Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-06 00:00:00.403 065 18331.95 51.71 52211.27 88888.00 2011-03-06 00:00:00.903 065 18331.96 51.84 52211.22 88888.00 2011-03-06 00:00:01.403 065 18331.95 51.78 52211.27 88888.00 2011-03-06 00:00:01.903 065 18332.36 51.78 52211.35 88888.00 2011-03-06 00:00:02.403 065 18332.58 51.75 52211.46 88888.00 2011-03-06 00:00:02.903 065 18332.24 51.70 52211.50 88888.00 2011-03-06 00:00:03.403 065 18332.04 51.82 52211.35 88888.00 2011-03-06 00:00:03.903 065 18331.94 51.93 52211.31 88888.00 2011-03-06 00:00:04.403 065 18331.94 51.92 52211.39 88888.00 2011-03-06 00:00:04.903 065 18332.09 51.84 52211.34 88888.00 2011-03-06 00:00:05.403 065 18332.34 51.82 52211.39 88888.00 2011-03-06 00:00:05.903 065 18332.18 51.80 52211.40 88888.00 2011-03-06 00:00:06.403 065 18332.08 51.78 52211.38 88888.00 2011-03-06 00:00:06.903 065 18332.05 51.84 52211.34 88888.00 2011-03-06 00:00:07.403 065 18331.94 51.85 52211.37 88888.00 2011-03-06 00:00:07.903 065 18332.03 51.78 52211.41 88888.00 2011-03-06 00:00:08.403 065 18332.10 51.74 52211.34 88888.00 2011-03-06 00:00:08.903 065 18332.39 51.69 52211.23 88888.00 2011-03-06 00:00:09.403 065 18332.16 51.72 52211.32 88888.00 2011-03-06 00:00:09.903 065 18332.08 51.70 52211.38 88888.00 2011-03-06 00:00:10.403 065 18332.10 51.70 52211.32 88888.00 2011-03-06 00:00:10.903 065 18332.25 51.71 52211.28 88888.00 2011-03-06 00:00:11.403 065 18332.36 51.70 52211.24 88888.00 2011-03-06 00:00:11.903 065 18332.12 51.65 52211.25 88888.00 2011-03-06 00:00:12.403 065 18332.05 51.69 52211.32 88888.00 2011-03-06 00:00:12.903 065 18332.01 51.70 52211.31 88888.00 2011-03-06 00:00:13.403 065 18332.03 51.66 52211.31 88888.00 2011-03-06 00:00:13.903 065 18332.45 51.67 52211.37 88888.00 2011-03-06 00:00:14.403 065 18332.42 51.68 52211.27 88888.00 2011-03-06 00:00:14.903 065 18332.08 51.71 52211.25 88888.00 2011-03-06 00:00:15.403 065 18332.26 51.68 52211.30 88888.00 2011-03-06 00:00:15.903 065 18332.25 51.70 52211.38 88888.00 2011-03-06 00:00:16.403 065 18332.05 51.71 52211.35 88888.00 2011-03-06 00:00:16.903 065 18332.06 51.72 52211.42 88888.00 2011-03-06 00:00:17.403 065 18331.96 51.71 52211.45 88888.00 2011-03-06 00:00:17.903 065 18332.13 51.72 52211.46 88888.00 2011-03-06 00:00:18.403 065 18332.28 51.82 52211.47 88888.00 2011-03-06 00:00:18.903 065 18332.21 51.80 52211.34 88888.00 2011-03-06 00:00:19.403 065 18332.09 51.73 52211.38 88888.00 2011-03-06 00:00:19.903 065 18331.85 51.63 52211.42 88888.00 2011-03-06 00:00:20.403 065 18331.90 51.67 52211.45 88888.00 2011-03-06 00:00:20.903 065 18331.92 51.70 52211.47 88888.00 2011-03-06 00:00:21.403 065 18331.93 51.73 52211.35 88888.00 2011-03-06 00:00:21.903 065 18331.90 51.77 52211.38 88888.00 2011-03-06 00:00:22.403 065 18332.24 51.66 52211.34 88888.00 2011-03-06 00:00:22.903 065 18332.41 51.76 52211.31 88888.00 2011-03-06 00:00:23.400 065 18332.07 51.77 52211.49 88888.00 2011-03-06 00:00:23.900 065 18331.98 51.69 52211.45 88888.00 2011-03-06 00:00:24.400 065 18331.87 51.64 52211.28 88888.00 2011-03-06 00:00:24.900 065 18331.97 51.65 52211.36 88888.00 2011-03-06 00:00:25.400 065 18332.35 51.70 52211.38 88888.00 2011-03-06 00:00:25.900 065 18332.46 51.73 52211.30 88888.00 2011-03-06 00:00:26.400 065 18332.54 51.65 52211.35 88888.00 2011-03-06 00:00:26.900 065 18332.59 51.68 52211.41 88888.00 2011-03-06 00:00:27.400 065 18332.15 51.75 52211.53 88888.00 2011-03-06 00:00:27.900 065 18332.08 51.71 52211.49 88888.00 2011-03-06 00:00:28.400 065 18332.03 51.63 52211.50 88888.00 2011-03-06 00:00:28.900 065 18332.04 51.64 52211.43 88888.00 2011-03-06 00:00:29.400 065 18332.17 51.61 52211.36 88888.00 2011-03-06 00:00:29.900 065 18332.10 51.67 52211.36 88888.00 2011-03-06 00:00:30.400 065 18332.23 51.71 52211.43 88888.00 2011-03-06 00:00:30.900 065 18332.09 51.74 52211.23 88888.00 2011-03-06 00:00:31.400 065 18332.05 51.75 52211.15 88888.00 2011-03-06 00:00:31.900 065 18332.04 51.68 52211.16 88888.00 2011-03-06 00:00:32.400 065 18332.19 51.76 52211.13 88888.00 2011-03-06 00:00:32.900 065 18331.99 51.85 52211.14 88888.00 2011-03-06 00:00:33.400 065 18331.84 51.87 52211.22 88888.00 2011-03-06 00:00:33.900 065 18331.97 51.87 52211.26 88888.00 2011-03-06 00:00:34.400 065 18332.38 51.92 52211.36 88888.00 2011-03-06 00:00:34.900 065 18332.27 51.93 52211.41 88888.00 2011-03-06 00:00:35.400 065 18332.13 51.96 52211.42 88888.00 2011-03-06 00:00:35.900 065 18332.41 51.97 52211.47 88888.00 2011-03-06 00:00:36.400 065 18332.21 51.89 52211.51 88888.00 2011-03-06 00:00:36.900 065 18332.12 51.86 52211.46 88888.00 2011-03-06 00:00:37.400 065 18332.06 51.93 52211.52 88888.00 2011-03-06 00:00:37.900 065 18332.40 51.89 52211.49 88888.00 2011-03-06 00:00:38.400 065 18332.32 51.87 52211.39 88888.00 2011-03-06 00:00:38.900 065 18332.03 51.76 52211.34 88888.00 2011-03-06 00:00:39.400 065 18332.17 51.75 52211.28 88888.00 2011-03-06 00:00:39.900 065 18332.47 51.71 52211.35 88888.00 2011-03-06 00:00:40.400 065 18332.31 51.60 52211.45 88888.00 2011-03-06 00:00:40.900 065 18332.01 51.55 52211.41 88888.00 2011-03-06 00:00:41.400 065 18332.05 51.53 52211.49 88888.00 2011-03-06 00:00:41.900 065 18331.93 51.53 52211.49 88888.00 2011-03-06 00:00:42.400 065 18331.86 51.56 52211.49 88888.00 2011-03-06 00:00:42.900 065 18332.18 51.56 52211.53 88888.00 2011-03-06 00:00:43.400 065 18332.26 51.57 52211.65 88888.00 2011-03-06 00:00:43.900 065 18332.03 51.64 52211.76 88888.00 2011-03-06 00:00:44.400 065 18332.36 51.61 52211.75 88888.00 2011-03-06 00:00:44.900 065 18332.26 51.54 52211.75 88888.00 2011-03-06 00:00:45.400 065 18331.92 51.56 52211.74 88888.00 2011-03-06 00:00:45.900 065 18331.83 51.65 52211.59 88888.00 2011-03-06 00:00:46.400 065 18331.69 51.60 52211.50 88888.00 2011-03-06 00:00:46.900 065 18331.74 51.45 52211.58 88888.00 2011-03-06 00:00:47.400 065 18331.96 51.46 52211.51 88888.00 2011-03-06 00:00:47.900 065 18332.29 51.46 52211.45 88888.00 2011-03-06 00:00:48.400 065 18332.15 51.48 52211.32 88888.00 2011-03-06 00:00:48.900 065 18332.08 51.57 52211.27 88888.00 2011-03-06 00:00:49.400 065 18331.85 51.56 52211.29 88888.00 2011-03-06 00:00:49.900 065 18332.13 51.48 52211.25 88888.00 2011-03-06 00:00:50.400 065 18332.19 51.44 52211.41 88888.00 2011-03-06 00:00:50.900 065 18332.10 51.45 52211.47 88888.00 2011-03-06 00:00:51.400 065 18332.31 51.54 52211.46 88888.00 2011-03-06 00:00:51.900 065 18332.30 51.60 52211.46 88888.00 2011-03-06 00:00:52.400 065 18331.84 51.67 52211.46 88888.00 2011-03-06 00:00:52.900 065 18331.64 51.67 52211.38 88888.00 2011-03-06 00:00:53.400 065 18331.69 51.66 52211.34 88888.00 2011-03-06 00:00:53.900 065 18331.64 51.67 52211.31 88888.00 2011-03-06 00:00:54.400 065 18331.70 51.60 52211.31 88888.00 2011-03-06 00:00:54.900 065 18331.97 51.57 52211.35 88888.00 2011-03-06 00:00:54.400 065 18332.02 51.58 52211.36 88888.00 2011-03-06 00:00:55.900 065 18331.94 51.55 52211.35 88888.00 2011-03-06 00:00:56.400 065 18331.98 51.58 52211.26 88888.00 2011-03-06 00:00:56.900 065 18332.28 51.65 52211.29 88888.00 2011-03-06 00:00:57.400 065 18332.36 51.64 52211.29 88888.00 2011-03-06 00:00:57.900 065 18332.34 51.61 52211.30 88888.00 2011-03-06 00:00:58.400 065 18331.99 51.61 52211.37 88888.00 2011-03-06 00:00:58.900 065 18331.76 51.60 52211.45 88888.00 2011-03-06 00:00:59.400 065 18331.87 51.63 52211.43 88888.00 2011-03-06 00:00:59.900 065 18332.08 51.63 52211.47 88888.00 2011-03-06 00:01:00.400 065 18331.83 51.67 52211.43 88888.00 2011-03-06 00:01:00.900 065 18331.95 51.68 52211.42 88888.00 2011-03-06 00:01:01.400 065 18331.92 51.73 52211.55 88888.00 2011-03-06 00:01:01.900 065 18332.19 51.72 52211.63 88888.00 2011-03-06 00:01:02.400 065 18332.31 51.64 52211.63 88888.00 2011-03-06 00:01:02.900 065 18332.23 51.69 52211.58 88888.00 2011-03-06 00:01:03.400 065 18332.05 51.74 52211.57 88888.00 2011-03-06 00:01:03.900 065 18331.87 51.77 52211.54 88888.00 2011-03-06 00:01:04.400 065 18331.83 51.82 52211.53 88888.00 2011-03-06 00:01:04.900 065 18331.80 51.78 52211.51 88888.00 2011-03-06 00:01:05.400 065 18332.02 51.82 52211.34 88888.00 2011-03-06 00:01:05.900 065 18331.91 51.79 52211.29 88888.00 2011-03-06 00:01:06.400 065 18331.83 51.77 52211.30 88888.00 2011-03-06 00:01:06.900 065 18331.81 51.80 52211.46 88888.00 2011-03-06 00:01:07.400 065 18331.85 51.74 52211.52 88888.00 2011-03-06 00:01:07.900 065 18331.98 51.70 52211.49 88888.00 2011-03-06 00:01:08.400 065 18332.40 51.68 52211.37 88888.00 2011-03-06 00:01:08.900 065 18332.45 51.69 52211.24 88888.00 2011-03-06 00:01:09.400 065 18332.02 51.77 52211.16 88888.00 2011-03-06 00:01:09.900 065 18331.81 51.76 52211.11 88888.00 2011-03-06 00:01:10.400 065 18331.71 51.73 52211.18 88888.00 2011-03-06 00:01:10.900 065 18332.18 51.76 52211.54 88888.00 2011-03-06 00:01:11.400 065 18332.50 51.78 52211.71 88888.00 2011-03-06 00:01:11.900 065 18332.10 51.84 52211.69 88888.00 2011-03-06 00:01:12.400 065 18331.82 52.00 52211.52 88888.00 2011-03-06 00:01:12.900 065 18331.78 52.09 52211.51 88888.00 2011-03-06 00:01:13.400 065 18332.20 52.08 52211.60 88888.00 2011-03-06 00:01:13.900 065 18332.31 52.10 52211.52 88888.00 2011-03-06 00:01:14.400 065 18332.42 52.09 52211.47 88888.00 2011-03-06 00:01:14.900 065 18332.23 52.13 52211.50 88888.00 2011-03-06 00:01:15.400 065 18331.95 52.13 52211.59 88888.00 2011-03-06 00:01:15.900 065 18331.87 52.08 52211.59 88888.00 2011-03-06 00:01:16.400 065 18331.84 52.13 52211.50 88888.00 2011-03-06 00:01:16.900 065 18331.86 52.11 52211.51 88888.00 2011-03-06 00:01:17.400 065 18332.34 52.05 52211.57 88888.00 2011-03-06 00:01:17.900 065 18332.49 52.09 52211.57 88888.00 2011-03-06 00:01:18.400 065 18332.16 52.11 52211.43 88888.00 2011-03-06 00:01:18.900 065 18332.09 52.04 52211.49 88888.00 2011-03-06 00:01:19.400 065 18332.04 52.05 52211.51 88888.00 2011-03-06 00:01:19.900 065 18331.90 52.10 52211.42 88888.00 2011-03-06 00:01:20.400 065 18332.13 52.12 52211.40 88888.00 2011-03-06 00:01:20.900 065 18332.16 52.07 52211.47 88888.00 2011-03-06 00:01:21.400 065 18331.90 52.14 52211.34 88888.00 2011-03-06 00:01:21.900 065 18332.12 52.12 52211.28 88888.00 2011-03-06 00:01:22.400 065 18332.25 52.02 52211.32 88888.00 2011-03-06 00:01:22.900 065 18332.40 51.96 52211.25 88888.00 2011-03-06 00:01:23.400 065 18332.32 52.01 52211.25 88888.00 2011-03-06 00:01:23.900 065 18332.09 52.04 52211.34 88888.00 2011-03-06 00:01:24.400 065 18332.10 52.00 52211.29 88888.00 2011-03-06 00:01:24.900 065 18332.16 51.93 52211.20 88888.00 2011-03-06 00:01:25.400 065 18332.14 51.85 52211.20 88888.00 2011-03-06 00:01:25.900 065 18332.05 51.76 52211.29 88888.00 2011-03-06 00:01:26.400 065 18332.20 51.84 52211.39 88888.00 2011-03-06 00:01:26.900 065 18332.42 51.86 52211.36 88888.00 2011-03-06 00:01:27.400 065 18332.27 51.86 52211.19 88888.00 2011-03-06 00:01:27.900 065 18332.39 51.92 52211.14 88888.00 2011-03-06 00:01:28.400 065 18332.13 51.92 52211.24 88888.00 2011-03-06 00:01:28.900 065 18332.06 51.78 52211.34 88888.00 2011-03-06 00:01:29.400 065 18332.05 51.76 52211.29 88888.00 2011-03-06 00:01:29.900 065 18331.91 51.78 52211.31 88888.00 2011-03-06 00:01:30.400 065 18331.95 51.77 52211.19 88888.00 2011-03-06 00:01:30.900 065 18332.06 51.77 52211.27 88888.00 2011-03-06 00:01:31.400 065 18332.10 51.82 52211.35 88888.00 2011-03-06 00:01:31.900 065 18332.15 51.92 52211.25 88888.00 2011-03-06 00:01:32.400 065 18332.17 51.95 52211.22 88888.00 2011-03-06 00:01:32.900 065 18332.26 51.91 52211.29 88888.00 2011-03-06 00:01:33.400 065 18332.47 51.89 52211.34 88888.00 2011-03-06 00:01:33.900 065 18332.73 51.81 52211.37 88888.00 2011-03-06 00:01:34.400 065 18332.38 51.80 52211.19 88888.00 2011-03-06 00:01:34.900 065 18332.23 51.88 52211.05 88888.00 2011-03-06 00:01:35.400 065 18332.10 51.86 52211.08 88888.00 2011-03-06 00:01:35.900 065 18332.20 51.96 52211.24 88888.00 2011-03-06 00:01:36.400 065 18332.47 51.92 52211.18 88888.00 2011-03-06 00:01:36.900 065 18332.35 51.87 52211.25 88888.00 2011-03-06 00:01:37.400 065 18332.23 51.95 52211.35 88888.00 2011-03-06 00:01:37.900 065 18332.36 51.96 52211.31 88888.00 2011-03-06 00:01:38.400 065 18332.62 51.92 52211.41 88888.00 2011-03-06 00:01:38.900 065 18332.68 51.92 52211.41 88888.00 2011-03-06 00:01:39.400 065 18332.36 51.89 52211.34 88888.00 2011-03-06 00:01:39.900 065 18332.31 51.81 52211.31 88888.00 2011-03-06 00:01:40.400 065 18332.45 51.77 52211.25 88888.00 2011-03-06 00:01:40.900 065 18332.19 51.79 52211.27 88888.00 2011-03-06 00:01:41.400 065 18332.26 51.80 52211.31 88888.00 2011-03-06 00:01:41.900 065 18332.12 51.86 52211.24 88888.00 2011-03-06 00:01:42.400 065 18332.14 51.92 52211.23 88888.00 2011-03-06 00:01:42.900 065 18332.16 51.88 52211.34 88888.00 2011-03-06 00:01:43.400 065 18332.39 51.82 52211.34 88888.00 2011-03-06 00:01:43.900 065 18332.51 51.82 52211.35 88888.00 2011-03-06 00:01:44.400 065 18332.52 51.85 52211.31 88888.00 2011-03-06 00:01:44.900 065 18332.20 51.82 52211.25 88888.00 2011-03-06 00:01:45.400 065 18332.06 51.79 52211.18 88888.00 2011-03-06 00:01:45.900 065 18332.17 51.75 52211.20 88888.00 2011-03-06 00:01:46.400 065 18332.07 51.78 52211.19 88888.00 2011-03-06 00:01:46.900 065 18332.16 51.84 52211.13 88888.00 2011-03-06 00:01:47.400 065 18332.26 51.68 52211.01 88888.00 2011-03-06 00:01:47.900 065 18332.36 51.72 52211.07 88888.00 2011-03-06 00:01:48.400 065 18332.51 51.73 52211.29 88888.00 2011-03-06 00:01:48.900 065 18332.70 51.76 52211.37 88888.00 2011-03-06 00:01:49.400 065 18332.47 51.79 52211.32 88888.00 2011-03-06 00:01:49.900 065 18332.39 51.74 52211.14 88888.00 2011-03-06 00:01:50.400 065 18332.15 51.84 52211.28 88888.00 2011-03-06 00:01:50.900 065 18332.30 51.75 52211.25 88888.00 2011-03-06 00:01:51.400 065 18332.32 51.66 52211.17 88888.00 2011-03-06 00:01:51.900 065 18332.23 51.61 52211.09 88888.00 2011-03-06 00:01:52.400 065 18332.46 51.63 52211.19 88888.00 2011-03-06 00:01:52.900 065 18332.50 51.77 52211.29 88888.00 2011-03-06 00:01:53.400 065 18332.18 51.82 52211.29 88888.00 2011-03-06 00:01:53.900 065 18332.27 51.92 52211.26 88888.00 2011-03-06 00:01:54.400 065 18332.57 51.94 52211.18 88888.00 2011-03-06 00:01:54.900 065 18332.61 51.92 52211.17 88888.00 2011-03-06 00:01:55.400 065 18332.67 51.90 52211.17 88888.00 2011-03-06 00:01:55.900 065 18332.61 51.81 52211.07 88888.00 2011-03-06 00:01:56.400 065 18332.56 51.69 52211.06 88888.00 2011-03-06 00:01:56.900 065 18332.17 51.71 52211.07 88888.00 2011-03-06 00:01:57.400 065 18332.07 51.78 52211.05 88888.00 2011-03-06 00:01:57.900 065 18332.08 51.82 52211.02 88888.00 2011-03-06 00:01:58.400 065 18332.29 51.75 52211.02 88888.00 2011-03-06 00:01:58.900 065 18332.58 51.67 52211.02 88888.00 2011-03-06 00:01:59.400 065 18332.30 51.66 52211.18 88888.00 2011-03-06 00:01:59.900 065 18332.13 51.68 52211.17 88888.00 2011-03-06 00:02:00.400 065 18332.36 51.70 52211.25 88888.00 2011-03-06 00:02:00.900 065 18332.53 51.67 52211.25 88888.00 2011-03-06 00:02:01.400 065 18332.60 51.70 52211.25 88888.00 2011-03-06 00:02:01.900 065 18332.42 51.71 52211.27 88888.00 2011-03-06 00:02:02.400 065 18332.12 51.67 52211.17 88888.00 2011-03-06 00:02:02.900 065 18332.03 51.65 52211.16 88888.00 2011-03-06 00:02:03.400 065 18331.93 51.69 52211.20 88888.00 2011-03-06 00:02:03.900 065 18331.98 51.75 52211.19 88888.00 2011-03-06 00:02:04.400 065 18332.27 51.69 52211.20 88888.00 2011-03-06 00:02:04.900 065 18332.18 51.63 52211.16 88888.00 2011-03-06 00:02:05.400 065 18332.19 51.65 52211.20 88888.00 2011-03-06 00:02:05.900 065 18332.47 51.65 52211.14 88888.00 2011-03-06 00:02:06.400 065 18332.05 51.67 52211.18 88888.00 2011-03-06 00:02:06.900 065 18331.84 51.73 52211.26 88888.00 2011-03-06 00:02:07.400 065 18331.93 51.71 52211.19 88888.00 2011-03-06 00:02:07.900 065 18332.20 51.63 52211.19 88888.00 2011-03-06 00:02:08.400 065 18331.88 51.69 52211.29 88888.00 2011-03-06 00:02:08.900 065 18331.84 51.69 52211.27 88888.00 2011-03-06 00:02:09.400 065 18331.84 51.69 52211.31 88888.00 2011-03-06 00:02:09.900 065 18331.98 51.75 52211.25 88888.00 2011-03-06 00:02:10.400 065 18332.31 51.75 52211.30 88888.00 2011-03-06 00:02:10.900 065 18332.34 51.77 52211.29 88888.00 2011-03-06 00:02:11.400 065 18332.45 51.69 52211.24 88888.00 2011-03-06 00:02:11.900 065 18332.43 51.59 52211.19 88888.00 2011-03-06 00:02:12.400 065 18332.38 51.51 52211.19 88888.00 2011-03-06 00:02:12.900 065 18332.08 51.51 52211.23 88888.00 2011-03-06 00:02:13.400 065 18331.83 51.55 52211.29 88888.00 2011-03-06 00:02:13.900 065 18331.85 51.54 52211.28 88888.00 2011-03-06 00:02:14.400 065 18331.87 51.51 52211.26 88888.00 2011-03-06 00:02:14.900 065 18331.84 51.53 52211.23 88888.00 2011-03-06 00:02:15.400 065 18331.99 51.56 52211.32 88888.00 2011-03-06 00:02:15.900 065 18332.27 51.54 52211.19 88888.00 2011-03-06 00:02:16.400 065 18332.03 51.59 52211.14 88888.00 2011-03-06 00:02:16.900 065 18331.76 51.56 52211.18 88888.00 2011-03-06 00:02:17.400 065 18332.08 51.53 52211.37 88888.00 2011-03-06 00:02:17.900 065 18332.10 51.53 52211.34 88888.00 2011-03-06 00:02:18.400 065 18331.81 51.54 52211.36 88888.00 2011-03-06 00:02:18.900 065 18331.99 51.61 52211.27 88888.00 2011-03-06 00:02:19.400 065 18331.95 51.61 52211.31 88888.00 2011-03-06 00:02:19.900 065 18331.60 51.57 52211.32 88888.00 2011-03-06 00:02:20.400 065 18331.58 51.53 52211.23 88888.00 2011-03-06 00:02:20.900 065 18331.72 51.64 52211.24 88888.00 2011-03-06 00:02:21.400 065 18331.78 51.77 52211.15 88888.00 2011-03-06 00:02:21.900 065 18331.90 51.74 52211.12 88888.00 2011-03-06 00:02:22.400 065 18331.90 51.72 52211.20 88888.00 2011-03-06 00:02:22.900 065 18331.49 51.80 52211.23 88888.00 2011-03-06 00:02:23.400 065 18331.52 51.88 52211.24 88888.00 2011-03-06 00:02:23.900 065 18331.72 51.84 52211.22 88888.00 2011-03-06 00:02:24.400 065 18332.09 51.82 52211.28 88888.00 2011-03-06 00:02:24.900 065 18332.04 51.78 52211.28 88888.00 2011-03-06 00:02:25.400 065 18331.70 51.76 52211.22 88888.00 2011-03-06 00:02:25.900 065 18331.56 51.81 52211.12 88888.00 2011-03-06 00:02:26.400 065 18331.53 51.78 52211.15 88888.00 2011-03-06 00:02:26.900 065 18331.62 51.80 52211.22 88888.00 2011-03-06 00:02:27.400 065 18331.66 51.81 52211.13 88888.00 2011-03-06 00:02:27.900 065 18331.66 51.80 52211.12 88888.00 2011-03-06 00:02:28.400 065 18331.69 51.85 52211.12 88888.00 2011-03-06 00:02:28.900 065 18331.92 51.88 52211.17 88888.00 2011-03-06 00:02:29.400 065 18331.67 51.86 52211.17 88888.00 2011-03-06 00:02:29.900 065 18331.92 51.87 52211.22 88888.00 2011-03-06 00:02:30.400 065 18331.99 51.89 52211.18 88888.00 2011-03-06 00:02:30.900 065 18331.67 51.89 52211.15 88888.00 2011-03-06 00:02:31.400 065 18331.69 51.89 52211.16 88888.00 2011-03-06 00:02:31.900 065 18332.01 51.85 52211.08 88888.00 2011-03-06 00:02:32.400 065 18332.02 51.92 52211.06 88888.00 2011-03-06 00:02:32.900 065 18331.74 51.88 52211.04 88888.00 2011-03-06 00:02:33.400 065 18331.84 51.92 52211.11 88888.00 2011-03-06 00:02:33.900 065 18332.08 51.90 52211.17 88888.00 2011-03-06 00:02:34.400 065 18331.74 51.82 52211.14 88888.00 2011-03-06 00:02:34.900 065 18331.60 51.88 52211.22 88888.00 2011-03-06 00:02:35.400 065 18331.50 51.91 52211.30 88888.00 2011-03-06 00:02:35.900 065 18331.50 51.86 52211.27 88888.00 2011-03-06 00:02:36.400 065 18331.38 51.80 52211.23 88888.00 2011-03-06 00:02:36.900 065 18331.33 51.88 52211.11 88888.00 2011-03-06 00:02:37.400 065 18331.39 51.84 52211.11 88888.00 2011-03-06 00:02:37.900 065 18331.49 51.81 52211.06 88888.00 2011-03-06 00:02:38.400 065 18331.56 51.86 52211.04 88888.00 2011-03-06 00:02:38.900 065 18331.56 51.91 52211.23 88888.00 2011-03-06 00:02:39.400 065 18331.54 51.93 52211.32 88888.00 2011-03-06 00:02:39.900 065 18331.50 51.97 52211.32 88888.00 2011-03-06 00:02:40.400 065 18331.53 51.99 52211.19 88888.00 2011-03-06 00:02:40.900 065 18331.55 52.00 52211.18 88888.00 2011-03-06 00:02:41.400 065 18331.64 51.95 52211.31 88888.00 2011-03-06 00:02:41.900 065 18331.60 51.97 52211.30 88888.00 2011-03-06 00:02:42.400 065 18331.65 51.97 52211.31 88888.00 2011-03-06 00:02:42.900 065 18331.45 51.91 52211.38 88888.00 2011-03-06 00:02:43.400 065 18331.42 51.89 52211.39 88888.00 2011-03-06 00:02:43.900 065 18331.42 51.93 52211.34 88888.00 2011-03-06 00:02:44.400 065 18331.51 51.92 52211.39 88888.00 2011-03-06 00:02:44.900 065 18331.63 51.92 52211.34 88888.00 2011-03-06 00:02:45.400 065 18331.94 52.00 52211.15 88888.00 2011-03-06 00:02:45.900 065 18332.25 52.12 52210.91 88888.00 2011-03-06 00:02:46.400 065 18332.14 52.07 52210.87 88888.00 2011-03-06 00:02:46.900 065 18331.83 52.00 52211.03 88888.00 2011-03-06 00:02:47.400 065 18331.64 52.02 52211.16 88888.00 2011-03-06 00:02:47.900 065 18331.56 52.02 52211.16 88888.00 2011-03-06 00:02:48.400 065 18331.65 52.04 52211.13 88888.00 2011-03-06 00:02:48.900 065 18331.76 52.07 52211.13 88888.00 2011-03-06 00:02:49.400 065 18331.72 52.11 52211.11 88888.00 2011-03-06 00:02:49.900 065 18331.65 52.11 52211.05 88888.00 2011-03-06 00:02:50.400 065 18331.62 52.14 52211.03 88888.00 2011-03-06 00:02:50.900 065 18331.65 52.08 52211.03 88888.00 2011-03-06 00:02:51.400 065 18331.60 52.02 52210.95 88888.00 2011-03-06 00:02:51.900 065 18331.63 52.08 52210.97 88888.00 2011-03-06 00:02:52.400 065 18331.67 52.09 52211.06 88888.00 2011-03-06 00:02:52.900 065 18331.73 52.15 52211.13 88888.00 2011-03-06 00:02:53.400 065 18331.94 52.20 52211.26 88888.00 2011-03-06 00:02:53.900 065 18332.17 52.24 52211.25 88888.00 2011-03-06 00:02:54.400 065 18331.92 52.25 52211.08 88888.00 2011-03-06 00:02:54.900 065 18331.81 52.23 52211.02 88888.00 2011-03-06 00:02:55.400 065 18331.80 52.31 52211.01 88888.00 2011-03-06 00:02:55.900 065 18331.76 52.34 52211.06 88888.00 2011-03-06 00:02:56.400 065 18331.82 52.28 52210.83 88888.00 2011-03-06 00:02:56.900 065 18332.13 52.29 52210.76 88888.00 2011-03-06 00:02:57.400 065 18332.14 52.28 52210.99 88888.00 2011-03-06 00:02:57.900 065 18332.18 52.32 52211.09 88888.00 2011-03-06 00:02:58.400 065 18331.96 52.39 52211.05 88888.00 2011-03-06 00:02:58.900 065 18332.25 52.41 52210.88 88888.00 2011-03-06 00:02:59.400 065 18332.16 52.37 52210.87 88888.00 2011-03-06 00:02:59.900 065 18331.95 52.39 52210.83 88888.00 2011-03-06 00:03:00.400 065 18331.84 52.36 52210.95 88888.00 2011-03-06 00:03:00.900 065 18331.84 52.36 52210.97 88888.00 2011-03-06 00:03:01.400 065 18332.04 52.40 52210.96 88888.00 2011-03-06 00:03:01.900 065 18332.09 52.44 52211.01 88888.00 2011-03-06 00:03:02.400 065 18331.99 52.40 52211.02 88888.00 2011-03-06 00:03:02.900 065 18331.83 52.38 52211.03 88888.00 2011-03-06 00:03:03.400 065 18331.85 52.41 52211.01 88888.00 2011-03-06 00:03:03.900 065 18331.90 52.48 52211.03 88888.00 2011-03-06 00:03:04.400 065 18331.76 52.41 52211.11 88888.00 2011-03-06 00:03:04.900 065 18332.02 52.41 52210.99 88888.00 2011-03-06 00:03:05.400 065 18332.05 52.43 52210.96 88888.00 2011-03-06 00:03:05.900 065 18332.02 52.41 52210.93 88888.00 2011-03-06 00:03:06.400 065 18332.10 52.38 52210.87 88888.00 2011-03-06 00:03:06.900 065 18332.27 52.43 52210.88 88888.00 2011-03-06 00:03:07.400 065 18332.10 52.43 52211.15 88888.00 2011-03-06 00:03:07.900 065 18332.06 52.44 52211.13 88888.00 2011-03-06 00:03:08.400 065 18332.02 52.46 52211.08 88888.00 2011-03-06 00:03:08.900 065 18332.04 52.43 52211.09 88888.00 2011-03-06 00:03:09.400 065 18332.16 52.35 52210.99 88888.00 2011-03-06 00:03:09.900 065 18332.17 52.24 52210.97 88888.00 2011-03-06 00:03:10.400 065 18332.20 52.22 52211.14 88888.00 2011-03-06 00:03:10.900 065 18332.10 52.21 52211.20 88888.00 2011-03-06 00:03:11.400 065 18332.26 52.21 52211.15 88888.00 2011-03-06 00:03:11.900 065 18332.14 52.20 52211.17 88888.00 2011-03-06 00:03:12.400 065 18332.07 52.21 52211.16 88888.00 2011-03-06 00:03:12.900 065 18332.05 52.24 52211.05 88888.00 2011-03-06 00:03:13.400 065 18332.38 52.25 52211.07 88888.00 2011-03-06 00:03:13.900 065 18332.45 52.18 52211.11 88888.00 2011-03-06 00:03:14.400 065 18332.82 52.18 52211.06 88888.00 2011-03-06 00:03:14.900 065 18332.66 52.16 52210.97 88888.00 2011-03-06 00:03:15.400 065 18332.57 52.24 52211.09 88888.00 2011-03-06 00:03:15.900 065 18332.68 52.34 52211.19 88888.00 2011-03-06 00:03:16.400 065 18332.41 52.26 52211.15 88888.00 2011-03-06 00:03:16.900 065 18332.27 52.25 52211.06 88888.00 2011-03-06 00:03:17.400 065 18332.40 52.23 52211.08 88888.00 2011-03-06 00:03:17.900 065 18332.83 52.21 52211.15 88888.00 2011-03-06 00:03:18.400 065 18332.92 52.25 52211.12 88888.00 2011-03-06 00:03:18.900 065 18332.50 52.24 52211.12 88888.00 2011-03-06 00:03:19.400 065 18332.48 52.32 52211.18 88888.00 2011-03-06 00:03:19.900 065 18332.63 52.33 52211.22 88888.00 2011-03-06 00:03:20.400 065 18332.69 52.39 52211.22 88888.00 2011-03-06 00:03:20.900 065 18332.64 52.36 52211.17 88888.00 2011-03-06 00:03:21.400 065 18332.72 52.33 52211.20 88888.00 2011-03-06 00:03:21.900 065 18332.64 52.30 52211.17 88888.00 2011-03-06 00:03:22.400 065 18332.60 52.29 52211.07 88888.00 2011-03-06 00:03:22.900 065 18332.78 52.33 52211.01 88888.00 2011-03-06 00:03:23.400 065 18332.61 52.38 52211.02 88888.00 2011-03-06 00:03:23.900 065 18332.74 52.38 52211.05 88888.00 2011-03-06 00:03:24.400 065 18332.91 52.34 52211.08 88888.00 2011-03-06 00:03:24.900 065 18332.63 52.29 52211.04 88888.00 2011-03-06 00:03:25.400 065 18332.74 52.31 52211.01 88888.00 2011-03-06 00:03:25.900 065 18332.74 52.25 52210.91 88888.00 2011-03-06 00:03:26.400 065 18332.68 52.26 52210.81 88888.00 2011-03-06 00:03:26.900 065 18332.64 52.30 52210.84 88888.00 2011-03-06 00:03:27.400 065 18332.37 52.26 52210.91 88888.00 2011-03-06 00:03:27.900 065 18332.46 52.15 52210.90 88888.00 2011-03-06 00:03:28.400 065 18332.67 52.12 52210.87 88888.00 2011-03-06 00:03:28.900 065 18332.90 52.20 52210.85 88888.00 2011-03-06 00:03:29.400 065 18332.60 52.33 52210.87 88888.00 2011-03-06 00:03:29.900 065 18332.47 52.44 52210.88 88888.00 2011-03-06 00:03:30.400 065 18332.53 52.43 52210.92 88888.00 2011-03-06 00:03:30.900 065 18332.70 52.35 52210.95 88888.00 2011-03-06 00:03:31.400 065 18332.99 52.32 52210.92 88888.00 2011-03-06 00:03:31.900 065 18332.78 52.31 52210.97 88888.00 2011-03-06 00:03:32.400 065 18332.94 52.27 52210.88 88888.00 2011-03-06 00:03:32.900 065 18332.71 52.23 52210.78 88888.00 2011-03-06 00:03:33.400 065 18332.62 52.20 52210.89 88888.00 2011-03-06 00:03:33.900 065 18332.79 52.22 52210.90 88888.00 2011-03-06 00:03:34.400 065 18332.78 52.25 52210.99 88888.00 2011-03-06 00:03:34.900 065 18332.49 52.18 52210.96 88888.00 2011-03-06 00:03:35.400 065 18332.45 52.22 52210.85 88888.00 2011-03-06 00:03:35.900 065 18332.59 52.25 52210.93 88888.00 2011-03-06 00:03:36.400 065 18332.74 52.18 52211.02 88888.00 2011-03-06 00:03:36.900 065 18332.68 52.16 52210.99 88888.00 2011-03-06 00:03:37.400 065 18332.89 52.11 52210.99 88888.00 2011-03-06 00:03:37.900 065 18333.05 52.15 52210.91 88888.00 2011-03-06 00:03:38.400 065 18333.03 52.23 52210.82 88888.00 2011-03-06 00:03:38.900 065 18332.80 52.23 52210.91 88888.00 2011-03-06 00:03:39.400 065 18332.63 52.20 52211.01 88888.00 2011-03-06 00:03:39.900 065 18332.54 52.15 52211.00 88888.00 2011-03-06 00:03:40.400 065 18332.72 52.12 52211.09 88888.00 2011-03-06 00:03:40.900 065 18332.53 52.19 52211.09 88888.00 2011-03-06 00:03:41.400 065 18332.57 52.15 52211.02 88888.00 2011-03-06 00:03:41.900 065 18332.69 52.15 52210.90 88888.00 2011-03-06 00:03:42.400 065 18332.92 52.16 52210.80 88888.00 2011-03-06 00:03:42.900 065 18332.94 52.18 52210.94 88888.00 2011-03-06 00:03:43.400 065 18332.93 52.22 52211.08 88888.00 2011-03-06 00:03:43.900 065 18332.62 52.27 52211.03 88888.00 2011-03-06 00:03:44.400 065 18332.89 52.24 52210.93 88888.00 2011-03-06 00:03:44.900 065 18332.88 52.21 52210.92 88888.00 2011-03-06 00:03:45.400 065 18332.78 52.18 52210.90 88888.00 2011-03-06 00:03:45.900 065 18332.59 52.10 52210.95 88888.00 2011-03-06 00:03:46.400 065 18332.35 52.10 52211.04 88888.00 2011-03-06 00:03:46.900 065 18332.72 52.13 52211.13 88888.00 2011-03-06 00:03:47.400 065 18332.95 52.13 52211.13 88888.00 2011-03-06 00:03:47.900 065 18332.83 52.12 52211.01 88888.00 2011-03-06 00:03:48.400 065 18332.66 52.14 52210.96 88888.00 2011-03-06 00:03:48.900 065 18332.39 52.19 52210.99 88888.00 2011-03-06 00:03:49.400 065 18332.42 52.21 52210.92 88888.00 2011-03-06 00:03:49.900 065 18332.45 52.23 52210.94 88888.00 2011-03-06 00:03:50.400 065 18332.32 52.14 52210.96 88888.00 2011-03-06 00:03:50.900 065 18332.25 52.15 52210.93 88888.00 2011-03-06 00:03:51.400 065 18332.36 52.11 52210.87 88888.00 2011-03-06 00:03:51.900 065 18332.59 52.03 52210.82 88888.00 2011-03-06 00:03:52.400 065 18332.86 52.02 52210.84 88888.00 2011-03-06 00:03:52.900 065 18332.88 51.99 52210.87 88888.00 2011-03-06 00:03:53.400 065 18332.92 51.97 52210.74 88888.00 2011-03-06 00:03:53.900 065 18332.90 52.06 52210.73 88888.00 2011-03-06 00:03:54.400 065 18333.02 52.10 52210.70 88888.00 2011-03-06 00:03:54.900 065 18332.94 52.05 52210.73 88888.00 2011-03-06 00:03:55.400 065 18332.75 52.05 52210.82 88888.00 2011-03-06 00:03:55.900 065 18332.91 52.02 52210.82 88888.00 2011-03-06 00:03:56.400 065 18332.77 51.99 52210.81 88888.00 2011-03-06 00:03:56.900 065 18332.58 51.92 52210.84 88888.00 2011-03-06 00:03:57.400 065 18332.66 51.92 52210.79 88888.00 2011-03-06 00:03:57.900 065 18332.95 51.96 52210.76 88888.00 2011-03-06 00:03:58.400 065 18332.70 51.95 52210.82 88888.00 2011-03-06 00:03:58.900 065 18332.57 51.91 52210.76 88888.00 2011-03-06 00:03:59.400 065 18332.60 51.89 52210.71 88888.00 2011-03-06 00:03:59.900 065 18332.52 51.93 52210.77 88888.00 2011-03-06 00:04:00.400 065 18333.02 52.02 52210.72 88888.00 2011-03-06 00:04:00.900 065 18333.11 52.06 52210.78 88888.00 2011-03-06 00:04:01.400 065 18332.83 52.07 52210.80 88888.00 2011-03-06 00:04:01.900 065 18332.94 51.92 52210.82 88888.00 2011-03-06 00:04:02.400 065 18332.71 51.86 52210.77 88888.00 2011-03-06 00:04:02.900 065 18332.40 51.82 52210.88 88888.00 2011-03-06 00:04:03.400 065 18332.30 51.82 52210.89 88888.00 2011-03-06 00:04:03.900 065 18332.39 51.79 52210.80 88888.00 2011-03-06 00:04:04.400 065 18332.56 51.84 52210.72 88888.00 2011-03-06 00:04:04.900 065 18332.45 51.75 52210.76 88888.00 2011-03-06 00:04:05.400 065 18332.35 51.67 52210.82 88888.00 2011-03-06 00:04:05.900 065 18332.23 51.67 52210.94 88888.00 2011-03-06 00:04:06.400 065 18332.46 51.69 52210.92 88888.00 2011-03-06 00:04:06.900 065 18332.51 51.71 52210.88 88888.00 2011-03-06 00:04:07.400 065 18332.47 51.65 52210.83 88888.00 2011-03-06 00:04:07.900 065 18332.29 51.65 52210.76 88888.00 2011-03-06 00:04:08.400 065 18332.51 51.65 52210.80 88888.00 2011-03-06 00:04:08.900 065 18332.59 51.62 52210.77 88888.00 2011-03-06 00:04:09.400 065 18332.42 51.60 52210.80 88888.00 2011-03-06 00:04:09.900 065 18332.29 51.66 52210.95 88888.00 2011-03-06 00:04:10.400 065 18332.27 51.66 52211.02 88888.00 2011-03-06 00:04:10.900 065 18332.28 51.53 52211.12 88888.00 2011-03-06 00:04:11.400 065 18332.32 51.55 52211.14 88888.00 2011-03-06 00:04:11.900 065 18332.02 51.51 52211.03 88888.00 2011-03-06 00:04:12.400 065 18331.99 51.49 52210.94 88888.00 2011-03-06 00:04:12.900 065 18331.98 51.49 52210.83 88888.00 2011-03-06 00:04:13.400 065 18332.19 51.44 52210.81 88888.00 2011-03-06 00:04:13.900 065 18332.37 51.42 52210.88 88888.00 2011-03-06 00:04:14.400 065 18332.36 51.47 52210.80 88888.00 2011-03-06 00:04:14.900 065 18332.39 51.47 52210.73 88888.00 2011-03-06 00:04:15.400 065 18332.15 51.42 52210.82 88888.00 2011-03-06 00:04:15.900 065 18331.99 51.41 52210.84 88888.00 2011-03-06 00:04:16.400 065 18331.93 51.43 52210.76 88888.00 2011-03-06 00:04:16.900 065 18331.81 51.33 52210.87 88888.00 2011-03-06 00:04:17.400 065 18331.83 51.33 52210.72 88888.00 2011-03-06 00:04:17.900 065 18331.97 51.33 52210.70 88888.00 2011-03-06 00:04:18.400 065 18332.18 51.29 52210.84 88888.00 2011-03-06 00:04:18.900 065 18331.98 51.32 52210.81 88888.00 2011-03-06 00:04:19.400 065 18331.90 51.31 52210.84 88888.00 2011-03-06 00:04:19.900 065 18331.77 51.26 52210.85 88888.00 2011-03-06 00:04:20.400 065 18331.82 51.16 52210.81 88888.00 2011-03-06 00:04:20.900 065 18331.83 51.11 52210.72 88888.00 2011-03-06 00:04:21.400 065 18331.76 51.23 52210.78 88888.00 2011-03-06 00:04:21.900 065 18332.08 51.26 52210.78 88888.00 2011-03-06 00:04:22.400 065 18332.18 51.22 52210.72 88888.00 2011-03-06 00:04:22.900 065 18332.21 51.20 52210.66 88888.00 2011-03-06 00:04:23.400 065 18332.27 51.16 52210.65 88888.00 2011-03-06 00:04:23.900 065 18332.41 51.18 52210.79 88888.00 2011-03-06 00:04:24.400 065 18332.17 51.18 52210.78 88888.00 2011-03-06 00:04:24.900 065 18331.67 51.13 52210.80 88888.00 2011-03-06 00:04:25.400 065 18331.96 51.08 52210.78 88888.00 2011-03-06 00:04:25.900 065 18332.14 51.11 52210.72 88888.00 2011-03-06 00:04:26.400 065 18332.23 51.10 52210.74 88888.00 2011-03-06 00:04:26.900 065 18332.18 51.08 52210.72 88888.00 2011-03-06 00:04:27.400 065 18331.93 51.00 52210.79 88888.00 2011-03-06 00:04:27.900 065 18331.81 50.93 52210.68 88888.00 2011-03-06 00:04:28.400 065 18331.95 50.97 52210.58 88888.00 2011-03-06 00:04:28.900 065 18331.76 51.01 52210.57 88888.00 2011-03-06 00:04:29.400 065 18331.56 51.03 52210.64 88888.00 2011-03-06 00:04:29.900 065 18331.63 50.99 52210.60 88888.00 2011-03-06 00:04:30.400 065 18331.62 51.00 52210.54 88888.00 2011-03-06 00:04:30.900 065 18331.62 50.93 52210.55 88888.00 2011-03-06 00:04:31.400 065 18331.54 50.96 52210.66 88888.00 2011-03-06 00:04:31.900 065 18331.65 50.99 52210.65 88888.00 2011-03-06 00:04:32.400 065 18331.69 50.98 52210.70 88888.00 2011-03-06 00:04:32.900 065 18331.87 50.98 52210.78 88888.00 2011-03-06 00:04:33.400 065 18331.64 50.98 52210.67 88888.00 2011-03-06 00:04:33.900 065 18331.62 51.02 52210.51 88888.00 2011-03-06 00:04:34.400 065 18332.18 50.98 52210.58 88888.00 2011-03-06 00:04:34.900 065 18331.64 50.96 52210.60 88888.00 2011-03-06 00:04:35.400 065 18331.43 50.86 52210.58 88888.00 2011-03-06 00:04:35.900 065 18331.34 50.80 52210.57 88888.00 2011-03-06 00:04:36.400 065 18331.39 50.82 52210.46 88888.00 2011-03-06 00:04:36.900 065 18331.71 50.84 52210.46 88888.00 2011-03-06 00:04:37.400 065 18331.75 50.76 52210.46 88888.00 2011-03-06 00:04:37.900 065 18331.69 50.76 52210.42 88888.00 2011-03-06 00:04:38.400 065 18331.59 50.92 52210.39 88888.00 2011-03-06 00:04:38.900 065 18331.29 50.92 52210.33 88888.00 2011-03-06 00:04:39.400 065 18331.25 50.80 52210.33 88888.00 2011-03-06 00:04:39.900 065 18331.12 50.90 52210.42 88888.00 2011-03-06 00:04:40.400 065 18331.33 50.93 52210.48 88888.00 2011-03-06 00:04:40.900 065 18331.61 50.89 52210.46 88888.00 2011-03-06 00:04:41.400 065 18331.25 50.77 52210.51 88888.00 2011-03-06 00:04:41.900 065 18330.98 50.75 52210.54 88888.00 2011-03-06 00:04:42.400 065 18331.03 50.85 52210.48 88888.00 2011-03-06 00:04:42.900 065 18331.12 50.87 52210.47 88888.00 2011-03-06 00:04:43.400 065 18331.11 50.92 52210.41 88888.00 2011-03-06 00:04:43.900 065 18330.98 50.91 52210.37 88888.00 2011-03-06 00:04:44.400 065 18331.33 50.90 52210.36 88888.00 2011-03-06 00:04:44.900 065 18331.22 50.85 52210.41 88888.00 2011-03-06 00:04:45.400 065 18331.15 50.78 52210.53 88888.00 2011-03-06 00:04:45.900 065 18331.16 50.81 52210.65 88888.00 2011-03-06 00:04:46.400 065 18331.16 50.86 52210.60 88888.00 2011-03-06 00:04:46.900 065 18331.04 50.95 52210.62 88888.00 2011-03-06 00:04:47.400 065 18331.22 50.96 52210.46 88888.00 2011-03-06 00:04:47.900 065 18331.34 50.91 52210.39 88888.00 2011-03-06 00:04:48.400 065 18331.40 50.88 52210.46 88888.00 2011-03-06 00:04:48.900 065 18331.12 50.80 52210.44 88888.00 2011-03-06 00:04:49.400 065 18331.25 50.80 52210.39 88888.00 2011-03-06 00:04:49.900 065 18331.17 50.88 52210.53 88888.00 2011-03-06 00:04:50.400 065 18331.10 50.90 52210.58 88888.00 2011-03-06 00:04:50.900 065 18331.27 50.90 52210.64 88888.00 2011-03-06 00:04:51.400 065 18331.15 50.93 52210.65 88888.00 2011-03-06 00:04:51.900 065 18330.85 50.97 52210.58 88888.00 2011-03-06 00:04:52.400 065 18330.90 50.95 52210.55 88888.00 2011-03-06 00:04:52.900 065 18331.17 50.92 52210.64 88888.00 2011-03-06 00:04:53.400 065 18331.42 50.82 52210.64 88888.00 2011-03-06 00:04:53.900 065 18331.49 50.81 52210.68 88888.00 2011-03-06 00:04:54.400 065 18331.22 50.89 52210.59 88888.00 2011-03-06 00:04:54.900 065 18330.99 50.82 52210.53 88888.00 2011-03-06 00:04:55.400 065 18331.01 50.77 52210.58 88888.00 2011-03-06 00:04:55.900 065 18330.93 50.80 52210.61 88888.00 2011-03-06 00:04:56.400 065 18330.94 50.80 52210.61 88888.00 2011-03-06 00:04:56.900 065 18331.03 50.89 52210.51 88888.00 2011-03-06 00:04:57.400 065 18331.00 50.93 52210.48 88888.00 2011-03-06 00:04:57.900 065 18331.04 50.96 52210.48 88888.00 2011-03-06 00:04:58.400 065 18330.95 50.97 52210.55 88888.00 2011-03-06 00:04:58.900 065 18331.34 50.98 52210.54 88888.00 2011-03-06 00:04:59.400 065 18331.39 51.02 52210.53 88888.00 2011-03-06 00:04:59.900 065 18331.19 50.97 52210.48 88888.00 2011-03-06 00:05:00.400 065 18330.98 50.96 52210.43 88888.00 2011-03-06 00:05:00.900 065 18330.94 51.00 52210.53 88888.00 2011-03-06 00:05:01.400 065 18331.10 51.02 52210.53 88888.00 2011-03-06 00:05:01.900 065 18331.40 51.04 52210.48 88888.00 2011-03-06 00:05:02.400 065 18331.60 51.05 52210.50 88888.00 2011-03-06 00:05:02.900 065 18331.47 50.98 52210.48 88888.00 2011-03-06 00:05:03.400 065 18331.45 50.93 52210.54 88888.00 2011-03-06 00:05:03.900 065 18331.49 51.04 52210.58 88888.00 2011-03-06 00:05:04.400 065 18331.47 51.11 52210.55 88888.00 2011-03-06 00:05:04.900 065 18331.56 51.09 52210.61 88888.00 2011-03-06 00:05:05.400 065 18331.26 51.10 52210.53 88888.00 2011-03-06 00:05:05.900 065 18331.22 51.11 52210.43 88888.00 2011-03-06 00:05:06.400 065 18331.39 51.19 52210.37 88888.00 2011-03-06 00:05:06.900 065 18331.12 51.20 52210.34 88888.00 2011-03-06 00:05:07.400 065 18331.15 51.21 52210.53 88888.00 2011-03-06 00:05:07.900 065 18331.19 51.18 52210.51 88888.00 2011-03-06 00:05:08.400 065 18331.30 51.11 52210.39 88888.00 2011-03-06 00:05:08.900 065 18331.33 51.09 52210.41 88888.00 2011-03-06 00:05:09.400 065 18331.31 51.20 52210.41 88888.00 2011-03-06 00:05:09.900 065 18331.37 51.23 52210.43 88888.00 2011-03-06 00:05:10.400 065 18331.48 51.24 52210.32 88888.00 2011-03-06 00:05:10.900 065 18331.39 51.24 52210.34 88888.00 2011-03-06 00:05:11.400 065 18331.39 51.19 52210.39 88888.00 2011-03-06 00:05:11.900 065 18331.39 51.18 52210.32 88888.00 2011-03-06 00:05:12.400 065 18331.50 51.21 52210.35 88888.00 2011-03-06 00:05:12.900 065 18331.44 51.24 52210.48 88888.00 2011-03-06 00:05:13.400 065 18331.75 51.26 52210.41 88888.00 2011-03-06 00:05:13.900 065 18332.01 51.25 52210.38 88888.00 2011-03-06 00:05:14.400 065 18332.01 51.20 52210.33 88888.00 2011-03-06 00:05:14.900 065 18332.09 51.25 52210.42 88888.00 2011-03-06 00:05:15.400 065 18332.03 51.22 52210.50 88888.00 2011-03-06 00:05:15.900 065 18332.03 51.26 52210.56 88888.00 2011-03-06 00:05:16.400 065 18331.92 51.30 52210.54 88888.00 2011-03-06 00:05:16.900 065 18331.61 51.25 52210.45 88888.00 2011-03-06 00:05:17.400 065 18331.56 51.24 52210.38 88888.00 2011-03-06 00:05:17.900 065 18331.70 51.22 52210.35 88888.00 2011-03-06 00:05:18.400 065 18331.74 51.20 52210.41 88888.00 2011-03-06 00:05:18.900 065 18331.52 51.18 52210.49 88888.00 2011-03-06 00:05:19.400 065 18331.80 51.22 52210.55 88888.00 2011-03-06 00:05:19.900 065 18331.78 51.26 52210.54 88888.00 2011-03-06 00:05:20.400 065 18331.60 51.25 52210.65 88888.00 2011-03-06 00:05:20.900 065 18331.67 51.25 52210.62 88888.00 2011-03-06 00:05:21.400 065 18331.87 51.25 52210.47 88888.00 2011-03-06 00:05:21.900 065 18331.60 51.19 52210.43 88888.00 2011-03-06 00:05:22.400 065 18331.58 51.18 52210.54 88888.00 2011-03-06 00:05:22.900 065 18331.64 51.21 52210.57 88888.00 2011-03-06 00:05:23.400 065 18332.01 51.19 52210.60 88888.00 2011-03-06 00:05:23.900 065 18331.96 51.21 52210.62 88888.00 2011-03-06 00:05:24.400 065 18331.64 51.11 52210.57 88888.00 2011-03-06 00:05:24.900 065 18331.69 51.08 52210.46 88888.00 2011-03-06 00:05:25.400 065 18331.80 51.13 52210.49 88888.00 2011-03-06 00:05:25.900 065 18331.72 51.14 52210.41 88888.00 2011-03-06 00:05:26.400 065 18331.65 51.19 52210.43 88888.00 2011-03-06 00:05:26.900 065 18331.83 51.20 52210.44 88888.00 2011-03-06 00:05:27.400 065 18332.24 51.20 52210.57 88888.00 2011-03-06 00:05:27.900 065 18332.34 51.14 52210.55 88888.00 2011-03-06 00:05:28.400 065 18332.31 51.14 52210.48 88888.00 2011-03-06 00:05:28.900 065 18332.29 51.13 52210.44 88888.00 2011-03-06 00:05:29.400 065 18332.19 51.16 52210.51 88888.00 2011-03-06 00:05:29.900 065 18332.38 51.18 52210.50 88888.00 2011-03-06 00:05:30.400 065 18332.35 51.15 52210.48 88888.00 2011-03-06 00:05:30.900 065 18332.02 51.15 52210.50 88888.00 2011-03-06 00:05:31.400 065 18331.95 51.12 52210.45 88888.00 2011-03-06 00:05:31.900 065 18331.86 51.09 52210.46 88888.00 2011-03-06 00:05:32.400 065 18331.82 51.06 52210.54 88888.00 2011-03-06 00:05:32.900 065 18332.14 51.19 52210.59 88888.00 2011-03-06 00:05:33.400 065 18332.36 51.19 52210.53 88888.00 2011-03-06 00:05:33.900 065 18332.09 51.15 52210.46 88888.00 2011-03-06 00:05:34.400 065 18332.06 51.16 52210.57 88888.00 2011-03-06 00:05:34.900 065 18332.02 51.18 52210.49 88888.00 2011-03-06 00:05:35.400 065 18332.30 51.14 52210.37 88888.00 2011-03-06 00:05:35.900 065 18332.49 51.14 52210.45 88888.00 2011-03-06 00:05:36.400 065 18332.36 51.13 52210.50 88888.00 2011-03-06 00:05:36.900 065 18332.18 51.06 52210.56 88888.00 2011-03-06 00:05:37.400 065 18331.97 51.07 52210.55 88888.00 2011-03-06 00:05:37.900 065 18332.16 51.16 52210.43 88888.00 2011-03-06 00:05:38.400 065 18332.18 51.14 52210.44 88888.00 2011-03-06 00:05:38.900 065 18332.13 51.13 52210.48 88888.00 2011-03-06 00:05:39.400 065 18331.97 51.13 52210.57 88888.00 2011-03-06 00:05:39.900 065 18331.90 51.22 52210.64 88888.00 2011-03-06 00:05:40.400 065 18332.05 51.25 52210.64 88888.00 2011-03-06 00:05:40.900 065 18332.03 51.20 52210.54 88888.00 2011-03-06 00:05:41.400 065 18331.98 51.20 52210.58 88888.00 2011-03-06 00:05:41.900 065 18332.16 51.19 52210.55 88888.00 2011-03-06 00:05:42.400 065 18332.40 51.16 52210.64 88888.00 2011-03-06 00:05:42.900 065 18332.17 51.12 52210.68 88888.00 2011-03-06 00:05:43.400 065 18332.02 51.13 52210.66 88888.00 2011-03-06 00:05:43.900 065 18331.95 51.16 52210.62 88888.00 2011-03-06 00:05:44.400 065 18331.96 51.18 52210.67 88888.00 2011-03-06 00:05:44.900 065 18331.95 51.21 52210.71 88888.00 2011-03-06 00:05:45.400 065 18331.87 51.21 52210.57 88888.00 2011-03-06 00:05:45.900 065 18331.85 51.18 52210.59 88888.00 2011-03-06 00:05:46.400 065 18332.09 51.14 52210.67 88888.00 2011-03-06 00:05:46.900 065 18332.09 51.19 52210.66 88888.00 2011-03-06 00:05:47.400 065 18332.41 51.20 52210.59 88888.00 2011-03-06 00:05:47.900 065 18332.58 51.09 52210.66 88888.00 2011-03-06 00:05:48.400 065 18332.53 51.09 52210.73 88888.00 2011-03-06 00:05:48.900 065 18332.16 51.11 52210.78 88888.00 2011-03-06 00:05:49.400 065 18332.16 51.13 52210.72 88888.00 2011-03-06 00:05:49.900 065 18332.17 51.11 52210.69 88888.00 2011-03-06 00:05:50.400 065 18332.06 51.13 52210.65 88888.00 2011-03-06 00:05:50.900 065 18331.95 51.28 52210.65 88888.00 2011-03-06 00:05:51.400 065 18332.01 51.24 52210.58 88888.00 2011-03-06 00:05:51.900 065 18332.08 51.18 52210.72 88888.00 2011-03-06 00:05:52.400 065 18331.92 51.13 52210.71 88888.00 2011-03-06 00:05:52.900 065 18332.06 51.13 52210.67 88888.00 2011-03-06 00:05:53.400 065 18332.40 51.19 52210.83 88888.00 2011-03-06 00:05:53.900 065 18332.49 51.20 52210.83 88888.00 2011-03-06 00:05:54.400 065 18332.27 51.13 52210.81 88888.00 2011-03-06 00:05:54.900 065 18331.93 51.08 52210.81 88888.00 2011-03-06 00:05:55.400 065 18331.83 51.13 52210.76 88888.00 2011-03-06 00:05:55.900 065 18331.86 51.19 52210.76 88888.00 2011-03-06 00:05:56.400 065 18331.91 51.22 52210.68 88888.00 2011-03-06 00:05:56.900 065 18331.84 51.10 52210.58 88888.00 2011-03-06 00:05:57.400 065 18331.60 51.14 52210.39 88888.00 2011-03-06 00:05:57.900 065 18331.72 51.15 52210.44 88888.00 2011-03-06 00:05:58.400 065 18331.82 51.21 52210.56 88888.00 2011-03-06 00:05:58.900 065 18331.97 51.23 52210.58 88888.00 2011-03-06 00:05:59.400 065 18331.77 51.23 52210.57 88888.00 2011-03-06 00:05:59.900 065 18331.93 51.22 52210.64 88888.00 2011-03-06 00:06:00.400 065 18332.27 51.23 52210.81 88888.00 2011-03-06 00:06:00.900 065 18332.34 51.26 52210.70 88888.00 2011-03-06 00:06:01.400 065 18331.94 51.27 52210.64 88888.00 2011-03-06 00:06:01.900 065 18331.90 51.23 52210.64 88888.00 2011-03-06 00:06:02.400 065 18331.99 51.25 52210.69 88888.00 2011-03-06 00:06:02.900 065 18331.88 51.31 52210.68 88888.00 2011-03-06 00:06:03.400 065 18332.03 51.32 52210.67 88888.00 2011-03-06 00:06:03.900 065 18332.05 51.33 52210.67 88888.00 2011-03-06 00:06:04.400 065 18331.88 51.32 52210.56 88888.00 2011-03-06 00:06:04.900 065 18332.21 51.31 52210.53 88888.00 2011-03-06 00:06:05.400 065 18332.10 51.28 52210.53 88888.00 2011-03-06 00:06:05.900 065 18331.83 51.28 52210.55 88888.00 2011-03-06 00:06:06.400 065 18331.88 51.27 52210.50 88888.00 2011-03-06 00:06:06.900 065 18331.96 51.30 52210.46 88888.00 2011-03-06 00:06:07.400 065 18331.69 51.39 52210.64 88888.00 2011-03-06 00:06:07.900 065 18331.64 51.33 52210.64 88888.00 2011-03-06 00:06:08.400 065 18331.62 51.31 52210.57 88888.00 2011-03-06 00:06:08.900 065 18331.65 51.27 52210.43 88888.00 2011-03-06 00:06:09.400 065 18332.01 51.21 52210.54 88888.00 2011-03-06 00:06:09.900 065 18332.04 51.15 52210.53 88888.00 2011-03-06 00:06:10.400 065 18331.75 51.21 52210.45 88888.00 2011-03-06 00:06:10.900 065 18331.81 51.30 52210.46 88888.00 2011-03-06 00:06:11.400 065 18331.86 51.23 52210.41 88888.00 2011-03-06 00:06:11.900 065 18331.98 51.32 52210.29 88888.00 2011-03-06 00:06:12.400 065 18332.21 51.26 52210.27 88888.00 2011-03-06 00:06:12.900 065 18332.27 51.28 52210.33 88888.00 2011-03-06 00:06:13.400 065 18332.30 51.27 52210.29 88888.00 2011-03-06 00:06:13.900 065 18332.14 51.29 52210.35 88888.00 2011-03-06 00:06:14.400 065 18331.91 51.22 52210.45 88888.00 2011-03-06 00:06:14.900 065 18331.87 51.20 52210.47 88888.00 2011-03-06 00:06:15.400 065 18332.19 51.20 52210.43 88888.00 2011-03-06 00:06:15.900 065 18331.92 51.21 52210.31 88888.00 2011-03-06 00:06:16.400 065 18332.01 51.23 52210.41 88888.00 2011-03-06 00:06:16.900 065 18332.18 51.25 52210.42 88888.00 2011-03-06 00:06:17.400 065 18332.06 51.23 52210.42 88888.00 2011-03-06 00:06:17.900 065 18332.05 51.18 52210.43 88888.00 2011-03-06 00:06:18.400 065 18331.83 51.20 52210.39 88888.00 2011-03-06 00:06:18.900 065 18331.76 51.22 52210.31 88888.00 2011-03-06 00:06:19.400 065 18331.94 51.24 52210.32 88888.00 2011-03-06 00:06:19.900 065 18332.16 51.18 52210.46 88888.00 2011-03-06 00:06:20.400 065 18332.23 51.09 52210.41 88888.00 2011-03-06 00:06:20.900 065 18331.91 51.08 52210.36 88888.00 2011-03-06 00:06:21.400 065 18331.80 51.18 52210.24 88888.00 2011-03-06 00:06:21.900 065 18331.71 51.22 52210.21 88888.00 2011-03-06 00:06:22.400 065 18331.85 51.29 52210.32 88888.00 2011-03-06 00:06:22.900 065 18331.81 51.36 52210.30 88888.00 2011-03-06 00:06:23.400 065 18331.60 51.29 52210.32 88888.00 2011-03-06 00:06:23.900 065 18331.76 51.22 52210.33 88888.00 2011-03-06 00:06:24.400 065 18332.01 51.25 52210.35 88888.00 2011-03-06 00:06:24.900 065 18331.64 51.31 52210.42 88888.00 2011-03-06 00:06:25.400 065 18331.49 51.32 52210.37 88888.00 2011-03-06 00:06:25.900 065 18331.53 51.26 52210.29 88888.00 2011-03-06 00:06:26.400 065 18331.49 51.28 52210.25 88888.00 2011-03-06 00:06:26.900 065 18331.50 51.27 52210.24 88888.00 2011-03-06 00:06:27.400 065 18331.55 51.26 52210.19 88888.00 2011-03-06 00:06:27.900 065 18331.60 51.22 52210.11 88888.00 2011-03-06 00:06:28.400 065 18331.60 51.16 52210.23 88888.00 2011-03-06 00:06:28.900 065 18331.65 51.12 52210.37 88888.00 2011-03-06 00:06:29.400 065 18331.59 51.10 52210.35 88888.00 2011-03-06 00:06:29.900 065 18331.67 51.18 52210.27 88888.00 2011-03-06 00:06:30.400 065 18331.58 51.18 52210.30 88888.00 2011-03-06 00:06:30.900 065 18331.52 51.12 52210.42 88888.00 2011-03-06 00:06:31.400 065 18331.51 51.11 52210.44 88888.00 2011-03-06 00:06:31.900 065 18331.66 51.13 52210.42 88888.00 2011-03-06 00:06:32.400 065 18331.93 51.15 52210.38 88888.00 2011-03-06 00:06:32.900 065 18331.98 51.26 52210.38 88888.00 2011-03-06 00:06:33.400 065 18331.92 51.25 52210.54 88888.00 2011-03-06 00:06:33.900 065 18331.60 51.27 52210.54 88888.00 2011-03-06 00:06:34.400 065 18331.58 51.22 52210.60 88888.00 2011-03-06 00:06:34.900 065 18331.48 51.21 52210.46 88888.00 2011-03-06 00:06:35.400 065 18331.38 51.19 52210.37 88888.00 2011-03-06 00:06:35.900 065 18331.76 51.15 52210.49 88888.00 2011-03-06 00:06:36.400 065 18332.17 51.14 52210.49 88888.00 2011-03-06 00:06:36.900 065 18332.12 51.16 52210.46 88888.00 2011-03-06 00:06:37.400 065 18331.75 51.16 52210.35 88888.00 2011-03-06 00:06:37.900 065 18331.65 51.08 52210.27 88888.00 2011-03-06 00:06:38.400 065 18331.74 51.04 52210.31 88888.00 2011-03-06 00:06:38.900 065 18331.62 50.98 52210.29 88888.00 2011-03-06 00:06:39.400 065 18331.56 51.02 52210.27 88888.00 2011-03-06 00:06:39.900 065 18331.67 50.97 52210.31 88888.00 2011-03-06 00:06:40.400 065 18331.56 50.99 52210.42 88888.00 2011-03-06 00:06:40.900 065 18331.43 51.02 52210.32 88888.00 2011-03-06 00:06:41.400 065 18331.74 51.08 52210.43 88888.00 2011-03-06 00:06:41.900 065 18332.04 51.07 52210.45 88888.00 2011-03-06 00:06:42.400 065 18331.86 51.09 52210.46 88888.00 2011-03-06 00:06:42.900 065 18331.74 51.05 52210.44 88888.00 2011-03-06 00:06:43.400 065 18331.81 51.09 52210.47 88888.00 2011-03-06 00:06:43.900 065 18332.09 51.09 52210.46 88888.00 2011-03-06 00:06:44.400 065 18331.77 51.06 52210.45 88888.00 2011-03-06 00:06:44.900 065 18331.58 51.09 52210.44 88888.00 2011-03-06 00:06:45.400 065 18331.70 51.13 52210.31 88888.00 2011-03-06 00:06:45.900 065 18331.82 51.16 52210.30 88888.00 2011-03-06 00:06:46.400 065 18331.50 51.19 52210.29 88888.00 2011-03-06 00:06:46.900 065 18331.66 51.14 52210.22 88888.00 2011-03-06 00:06:47.400 065 18331.90 51.13 52210.12 88888.00 2011-03-06 00:06:47.900 065 18332.01 51.08 52210.08 88888.00 2011-03-06 00:06:48.400 065 18331.76 51.01 52210.26 88888.00 2011-03-06 00:06:48.900 065 18331.91 51.01 52210.19 88888.00 2011-03-06 00:06:49.400 065 18332.10 51.00 52210.20 88888.00 2011-03-06 00:06:49.900 065 18331.82 50.93 52210.12 88888.00 2011-03-06 00:06:50.400 065 18331.75 50.93 52210.10 88888.00 2011-03-06 00:06:50.900 065 18331.66 50.87 52210.14 88888.00 2011-03-06 00:06:51.400 065 18331.76 50.85 52210.06 88888.00 2011-03-06 00:06:51.900 065 18332.02 50.91 52210.11 88888.00 2011-03-06 00:06:52.400 065 18331.74 51.03 52210.20 88888.00 2011-03-06 00:06:52.900 065 18331.74 51.08 52210.08 88888.00 2011-03-06 00:06:53.400 065 18331.72 51.13 52210.06 88888.00 2011-03-06 00:06:53.900 065 18331.74 51.10 52209.95 88888.00 2011-03-06 00:06:54.400 065 18331.70 51.06 52209.90 88888.00 2011-03-06 00:06:54.900 065 18331.70 51.01 52209.89 88888.00 2011-03-06 00:06:55.400 065 18331.85 50.98 52209.88 88888.00 2011-03-06 00:06:55.900 065 18331.85 51.01 52209.84 88888.00 2011-03-06 00:06:56.400 065 18331.86 51.01 52209.84 88888.00 2011-03-06 00:06:56.900 065 18331.93 50.99 52209.90 88888.00 2011-03-06 00:06:57.400 065 18331.73 50.97 52209.96 88888.00 2011-03-06 00:06:57.900 065 18331.64 50.93 52210.10 88888.00 2011-03-06 00:06:58.400 065 18331.69 50.88 52210.07 88888.00 2011-03-06 00:06:58.900 065 18331.87 50.95 52210.03 88888.00 2011-03-06 00:06:59.400 065 18331.99 50.97 52210.03 88888.00 2011-03-06 00:06:59.900 065 18331.73 51.01 52209.98 88888.00 2011-03-06 00:07:00.400 065 18331.49 50.95 52210.00 88888.00 2011-03-06 00:07:00.900 065 18331.59 50.93 52210.01 88888.00 2011-03-06 00:07:01.400 065 18331.70 50.93 52210.10 88888.00 2011-03-06 00:07:01.900 065 18331.72 50.98 52210.11 88888.00 2011-03-06 00:07:02.400 065 18331.88 50.93 52210.19 88888.00 2011-03-06 00:07:02.900 065 18331.90 50.95 52210.23 88888.00 2011-03-06 00:07:03.400 065 18332.03 51.00 52210.14 88888.00 2011-03-06 00:07:03.900 065 18331.80 50.93 52210.12 88888.00 2011-03-06 00:07:04.400 065 18331.80 50.93 52210.08 88888.00 2011-03-06 00:07:04.900 065 18331.84 50.96 52210.15 88888.00 2011-03-06 00:07:05.400 065 18331.78 50.94 52210.20 88888.00 2011-03-06 00:07:05.900 065 18332.02 50.98 52210.23 88888.00 2011-03-06 00:07:06.400 065 18331.80 50.98 52210.18 88888.00 2011-03-06 00:07:06.900 065 18331.71 50.90 52210.24 88888.00 2011-03-06 00:07:07.400 065 18331.66 50.91 52210.22 88888.00 2011-03-06 00:07:07.900 065 18331.61 50.92 52210.21 88888.00 2011-03-06 00:07:08.400 065 18331.61 50.89 52210.23 88888.00 2011-03-06 00:07:08.900 065 18331.61 50.85 52210.20 88888.00 2011-03-06 00:07:09.400 065 18331.91 50.85 52210.15 88888.00 2011-03-06 00:07:09.900 065 18331.83 50.91 52210.09 88888.00 2011-03-06 00:07:10.400 065 18332.09 50.88 52210.02 88888.00 2011-03-06 00:07:10.900 065 18331.80 50.91 52209.83 88888.00 2011-03-06 00:07:11.400 065 18331.67 50.94 52209.81 88888.00 2011-03-06 00:07:11.900 065 18331.54 50.89 52209.97 88888.00 2011-03-06 00:07:12.400 065 18331.48 50.88 52210.04 88888.00 2011-03-06 00:07:12.900 065 18331.75 50.86 52210.13 88888.00 2011-03-06 00:07:13.400 065 18331.80 50.85 52210.12 88888.00 2011-03-06 00:07:13.900 065 18331.74 50.85 52210.19 88888.00 2011-03-06 00:07:14.400 065 18331.62 50.77 52210.10 88888.00 2011-03-06 00:07:14.900 065 18331.65 50.79 52210.08 88888.00 2011-03-06 00:07:15.400 065 18331.61 50.71 52210.03 88888.00 2011-03-06 00:07:15.900 065 18331.51 50.72 52209.95 88888.00 2011-03-06 00:07:16.400 065 18331.59 50.82 52209.96 88888.00 2011-03-06 00:07:16.900 065 18331.70 50.92 52209.91 88888.00 2011-03-06 00:07:17.400 065 18331.71 50.85 52209.99 88888.00 2011-03-06 00:07:17.900 065 18331.70 50.74 52210.00 88888.00 2011-03-06 00:07:18.400 065 18331.69 50.74 52209.98 88888.00 2011-03-06 00:07:18.900 065 18331.80 50.81 52209.98 88888.00 2011-03-06 00:07:19.400 065 18331.80 50.73 52210.02 88888.00 2011-03-06 00:07:19.900 065 18331.60 50.67 52209.93 88888.00 2011-03-06 00:07:20.400 065 18331.48 50.65 52209.86 88888.00 2011-03-06 00:07:20.900 065 18331.49 50.64 52209.87 88888.00 2011-03-06 00:07:21.400 065 18331.58 50.70 52209.81 88888.00 2011-03-06 00:07:21.900 065 18331.71 50.72 52209.68 88888.00 2011-03-06 00:07:22.400 065 18332.04 50.71 52209.71 88888.00 2011-03-06 00:07:22.900 065 18332.14 50.74 52209.90 88888.00 2011-03-06 00:07:23.400 065 18331.69 50.75 52209.96 88888.00 2011-03-06 00:07:23.900 065 18331.64 50.66 52209.91 88888.00 2011-03-06 00:07:24.400 065 18331.74 50.53 52209.96 88888.00 2011-03-06 00:07:24.900 065 18331.92 50.59 52210.03 88888.00 2011-03-06 00:07:25.400 065 18331.99 50.62 52209.96 88888.00 2011-03-06 00:07:25.900 065 18332.03 50.66 52209.78 88888.00 2011-03-06 00:07:26.400 065 18331.77 50.66 52209.80 88888.00 2011-03-06 00:07:26.900 065 18331.61 50.69 52209.87 88888.00 2011-03-06 00:07:27.400 065 18331.50 50.71 52209.87 88888.00 2011-03-06 00:07:27.900 065 18331.49 50.62 52209.85 88888.00 2011-03-06 00:07:28.400 065 18331.54 50.65 52209.84 88888.00 2011-03-06 00:07:28.900 065 18331.55 50.59 52209.91 88888.00 2011-03-06 00:07:29.400 065 18331.73 50.61 52209.97 88888.00 2011-03-06 00:07:29.900 065 18331.53 50.60 52210.03 88888.00 2011-03-06 00:07:30.400 065 18331.56 50.57 52209.98 88888.00 2011-03-06 00:07:30.900 065 18331.73 50.53 52209.83 88888.00 2011-03-06 00:07:31.400 065 18331.66 50.51 52209.90 88888.00 2011-03-06 00:07:31.900 065 18331.63 50.55 52209.96 88888.00 2011-03-06 00:07:32.400 065 18331.85 50.51 52210.03 88888.00 2011-03-06 00:07:32.900 065 18331.73 50.45 52210.01 88888.00 2011-03-06 00:07:33.400 065 18331.72 50.41 52209.96 88888.00 2011-03-06 00:07:33.900 065 18331.66 50.46 52209.89 88888.00 2011-03-06 00:07:34.400 065 18331.64 50.47 52209.91 88888.00 2011-03-06 00:07:34.900 065 18331.47 50.43 52210.01 88888.00 2011-03-06 00:07:35.400 065 18331.54 50.48 52210.01 88888.00 2011-03-06 00:07:35.900 065 18331.58 50.52 52210.04 88888.00 2011-03-06 00:07:36.400 065 18331.59 50.52 52209.93 88888.00 2011-03-06 00:07:36.900 065 18331.48 50.51 52209.93 88888.00 2011-03-06 00:07:37.400 065 18331.54 50.59 52209.93 88888.00 2011-03-06 00:07:37.900 065 18331.83 50.56 52209.96 88888.00 2011-03-06 00:07:38.400 065 18331.61 50.54 52209.95 88888.00 2011-03-06 00:07:38.900 065 18331.42 50.48 52209.96 88888.00 2011-03-06 00:07:39.400 065 18331.31 50.38 52210.01 88888.00 2011-03-06 00:07:39.900 065 18331.18 50.30 52209.99 88888.00 2011-03-06 00:07:40.400 065 18331.19 50.32 52210.00 88888.00 2011-03-06 00:07:40.900 065 18331.36 50.28 52209.98 88888.00 2011-03-06 00:07:41.400 065 18331.33 50.33 52209.93 88888.00 2011-03-06 00:07:41.900 065 18331.17 50.35 52209.88 88888.00 2011-03-06 00:07:42.400 065 18331.12 50.36 52209.74 88888.00 2011-03-06 00:07:42.900 065 18331.20 50.34 52209.69 88888.00 2011-03-06 00:07:43.400 065 18331.18 50.33 52209.83 88888.00 2011-03-06 00:07:43.900 065 18331.22 50.32 52209.81 88888.00 2011-03-06 00:07:44.400 065 18331.23 50.33 52209.77 88888.00 2011-03-06 00:07:44.900 065 18331.31 50.28 52209.84 88888.00 2011-03-06 00:07:45.400 065 18331.54 50.37 52209.76 88888.00 2011-03-06 00:07:45.900 065 18331.48 50.42 52209.73 88888.00 2011-03-06 00:07:46.400 065 18331.48 50.38 52209.80 88888.00 2011-03-06 00:07:46.900 065 18331.47 50.36 52209.85 88888.00 2011-03-06 00:07:47.400 065 18331.72 50.39 52209.91 88888.00 2011-03-06 00:07:47.900 065 18331.84 50.41 52209.95 88888.00 2011-03-06 00:07:48.400 065 18331.51 50.42 52209.93 88888.00 2011-03-06 00:07:48.900 065 18331.32 50.37 52209.97 88888.00 2011-03-06 00:07:49.400 065 18331.30 50.35 52209.87 88888.00 2011-03-06 00:07:49.900 065 18331.32 50.41 52209.78 88888.00 2011-03-06 00:07:50.400 065 18331.40 50.41 52209.73 88888.00 2011-03-06 00:07:50.900 065 18331.42 50.36 52209.62 88888.00 2011-03-06 00:07:51.400 065 18331.38 50.43 52209.75 88888.00 2011-03-06 00:07:51.900 065 18331.30 50.38 52209.81 88888.00 2011-03-06 00:07:52.400 065 18331.18 50.36 52209.80 88888.00 2011-03-06 00:07:52.900 065 18331.09 50.34 52209.72 88888.00 2011-03-06 00:07:53.397 065 18331.15 50.43 52209.69 88888.00 2011-03-06 00:07:53.907 065 18331.09 50.48 52209.66 88888.00 2011-03-06 00:07:54.407 065 18331.11 50.53 52209.67 88888.00 2011-03-06 00:07:54.907 065 18331.55 50.52 52209.67 88888.00 2011-03-06 00:07:55.407 065 18331.41 50.54 52209.68 88888.00 2011-03-06 00:07:55.907 065 18331.40 50.59 52209.71 88888.00 2011-03-06 00:07:56.407 065 18331.32 50.58 52209.77 88888.00 2011-03-06 00:07:56.907 065 18331.06 50.53 52209.75 88888.00 2011-03-06 00:07:57.407 065 18331.12 50.44 52209.62 88888.00 2011-03-06 00:07:57.907 065 18331.38 50.36 52209.66 88888.00 2011-03-06 00:07:58.407 065 18331.33 50.40 52209.53 88888.00 2011-03-06 00:07:58.907 065 18331.16 50.46 52209.43 88888.00 2011-03-06 00:07:59.407 065 18331.09 50.46 52209.37 88888.00 2011-03-06 00:07:59.907 065 18331.05 50.45 52209.48 88888.00 2011-03-06 00:08:00.407 065 18330.98 50.47 52209.62 88888.00 2011-03-06 00:08:00.907 065 18331.17 50.45 52209.62 88888.00 2011-03-06 00:08:01.407 065 18331.29 50.38 52209.52 88888.00 2011-03-06 00:08:01.907 065 18331.06 50.37 52209.45 88888.00 2011-03-06 00:08:02.407 065 18330.85 50.39 52209.53 88888.00 2011-03-06 00:08:02.907 065 18330.93 50.38 52209.52 88888.00 2011-03-06 00:08:03.407 065 18330.96 50.32 52209.57 88888.00 2011-03-06 00:08:03.907 065 18330.88 50.36 52209.64 88888.00 2011-03-06 00:08:04.407 065 18331.06 50.36 52209.60 88888.00 2011-03-06 00:08:04.907 065 18331.05 50.35 52209.65 88888.00 2011-03-06 00:08:05.407 065 18330.95 50.41 52209.65 88888.00 2011-03-06 00:08:05.907 065 18330.85 50.42 52209.68 88888.00 2011-03-06 00:08:06.407 065 18330.82 50.38 52209.68 88888.00 2011-03-06 00:08:06.907 065 18330.89 50.37 52209.74 88888.00 2011-03-06 00:08:07.407 065 18330.89 50.35 52209.72 88888.00 2011-03-06 00:08:07.907 065 18330.83 50.32 52209.87 88888.00 2011-03-06 00:08:08.407 065 18330.78 50.22 52209.87 88888.00 2011-03-06 00:08:08.907 065 18330.84 50.26 52209.80 88888.00 2011-03-06 00:08:09.407 065 18330.94 50.26 52209.73 88888.00 2011-03-06 00:08:09.907 065 18331.32 50.19 52209.72 88888.00 2011-03-06 00:08:10.407 065 18331.22 50.19 52209.73 88888.00 2011-03-06 00:08:10.907 065 18330.94 50.20 52209.73 88888.00 2011-03-06 00:08:11.407 065 18330.87 50.20 52209.74 88888.00 2011-03-06 00:08:11.907 065 18330.93 50.16 52209.84 88888.00 2011-03-06 00:08:12.407 065 18331.05 50.14 52209.86 88888.00 2011-03-06 00:08:12.907 065 18331.01 50.16 52209.89 88888.00 2011-03-06 00:08:13.407 065 18331.03 50.09 52209.84 88888.00 2011-03-06 00:08:13.907 065 18331.07 50.04 52209.67 88888.00 2011-03-06 00:08:14.407 065 18330.98 50.02 52209.73 88888.00 2011-03-06 00:08:14.907 065 18331.01 49.97 52209.80 88888.00 2011-03-06 00:08:15.407 065 18331.36 50.05 52209.73 88888.00 2011-03-06 00:08:15.907 065 18331.49 50.14 52209.72 88888.00 2011-03-06 00:08:16.407 065 18331.22 50.18 52209.79 88888.00 2011-03-06 00:08:16.907 065 18331.04 50.16 52209.74 88888.00 2011-03-06 00:08:17.407 065 18331.03 50.16 52209.83 88888.00 2011-03-06 00:08:17.907 065 18331.28 50.16 52209.86 88888.00 2011-03-06 00:08:18.407 065 18331.16 50.12 52209.79 88888.00 2011-03-06 00:08:18.907 065 18331.33 50.09 52209.65 88888.00 2011-03-06 00:08:19.407 065 18330.96 50.10 52209.61 88888.00 2011-03-06 00:08:19.907 065 18330.95 50.13 52209.64 88888.00 2011-03-06 00:08:20.407 065 18331.09 50.19 52209.54 88888.00 2011-03-06 00:08:20.907 065 18330.97 50.13 52209.58 88888.00 2011-03-06 00:08:21.407 065 18330.84 50.12 52209.64 88888.00 2011-03-06 00:08:21.907 065 18331.09 50.12 52209.71 88888.00 2011-03-06 00:08:22.407 065 18331.14 50.07 52209.66 88888.00 2011-03-06 00:08:22.907 065 18330.90 50.04 52209.69 88888.00 2011-03-06 00:08:23.407 065 18330.84 50.05 52209.83 88888.00 2011-03-06 00:08:23.907 065 18330.77 50.09 52209.79 88888.00 2011-03-06 00:08:24.407 065 18330.79 50.16 52209.76 88888.00 2011-03-06 00:08:24.907 065 18330.84 50.19 52209.76 88888.00 2011-03-06 00:08:25.407 065 18330.85 50.22 52209.76 88888.00 2011-03-06 00:08:25.907 065 18330.84 50.26 52209.64 88888.00 2011-03-06 00:08:26.407 065 18330.85 50.27 52209.61 88888.00 2011-03-06 00:08:26.907 065 18330.79 50.25 52209.62 88888.00 2011-03-06 00:08:27.407 065 18330.99 50.23 52209.58 88888.00 2011-03-06 00:08:27.907 065 18331.20 50.19 52209.65 88888.00 2011-03-06 00:08:28.407 065 18330.99 50.25 52209.76 88888.00 2011-03-06 00:08:28.907 065 18330.95 50.27 52209.61 88888.00 2011-03-06 00:08:29.407 065 18331.17 50.13 52209.46 88888.00 2011-03-06 00:08:29.907 065 18331.08 50.07 52209.45 88888.00 2011-03-06 00:08:30.407 065 18330.80 50.07 52209.48 88888.00 2011-03-06 00:08:30.907 065 18330.91 50.02 52209.52 88888.00 2011-03-06 00:08:31.407 065 18330.95 50.00 52209.58 88888.00 2011-03-06 00:08:31.907 065 18330.91 50.05 52209.60 88888.00 2011-03-06 00:08:32.407 065 18330.87 50.01 52209.57 88888.00 2011-03-06 00:08:32.907 065 18330.83 50.02 52209.50 88888.00 2011-03-06 00:08:33.407 065 18330.68 50.10 52209.41 88888.00 2011-03-06 00:08:33.907 065 18330.74 50.18 52209.45 88888.00 2011-03-06 00:08:34.407 065 18330.75 50.21 52209.46 88888.00 2011-03-06 00:08:34.907 065 18331.03 50.13 52209.46 88888.00 2011-03-06 00:08:35.407 065 18330.98 50.05 52209.48 88888.00 2011-03-06 00:08:35.907 065 18330.84 50.08 52209.63 88888.00 2011-03-06 00:08:36.407 065 18330.68 50.13 52209.56 88888.00 2011-03-06 00:08:36.907 065 18330.65 50.14 52209.46 88888.00 2011-03-06 00:08:37.407 065 18330.84 50.07 52209.38 88888.00 2011-03-06 00:08:37.907 065 18330.90 50.04 52209.44 88888.00 2011-03-06 00:08:38.407 065 18330.67 50.05 52209.53 88888.00 2011-03-06 00:08:38.907 065 18330.52 50.08 52209.49 88888.00 2011-03-06 00:08:39.407 065 18330.57 50.04 52209.40 88888.00 2011-03-06 00:08:39.907 065 18330.86 50.06 52209.39 88888.00 2011-03-06 00:08:40.407 065 18330.87 50.06 52209.46 88888.00 2011-03-06 00:08:40.907 065 18330.67 50.06 52209.45 88888.00 2011-03-06 00:08:41.407 065 18330.68 49.95 52209.38 88888.00 2011-03-06 00:08:41.907 065 18330.58 49.94 52209.41 88888.00 2011-03-06 00:08:42.407 065 18330.87 50.00 52209.43 88888.00 2011-03-06 00:08:42.907 065 18331.06 49.98 52209.44 88888.00 2011-03-06 00:08:43.407 065 18330.99 49.97 52209.49 88888.00 2011-03-06 00:08:43.907 065 18330.60 50.01 52209.50 88888.00 2011-03-06 00:08:44.407 065 18330.67 49.98 52209.55 88888.00 2011-03-06 00:08:44.907 065 18331.17 49.95 52209.45 88888.00 2011-03-06 00:08:45.407 065 18330.84 49.98 52209.50 88888.00 2011-03-06 00:08:45.907 065 18330.66 49.98 52209.52 88888.00 2011-03-06 00:08:46.407 065 18330.63 49.91 52209.48 88888.00 2011-03-06 00:08:46.907 065 18330.52 49.90 52209.44 88888.00 2011-03-06 00:08:47.407 065 18330.72 49.91 52209.43 88888.00 2011-03-06 00:08:47.907 065 18331.10 49.85 52209.46 88888.00 2011-03-06 00:08:48.407 065 18331.08 49.79 52209.57 88888.00 2011-03-06 00:08:48.907 065 18330.76 49.85 52209.52 88888.00 2011-03-06 00:08:49.407 065 18330.67 49.85 52209.40 88888.00 2011-03-06 00:08:49.907 065 18330.42 49.82 52209.42 88888.00 2011-03-06 00:08:50.407 065 18330.43 49.82 52209.40 88888.00 2011-03-06 00:08:50.907 065 18330.53 49.77 52209.38 88888.00 2011-03-06 00:08:51.407 065 18330.72 49.80 52209.38 88888.00 2011-03-06 00:08:51.907 065 18330.73 49.86 52209.35 88888.00 2011-03-06 00:08:52.407 065 18331.00 49.89 52209.42 88888.00 2011-03-06 00:08:52.907 065 18330.97 49.79 52209.43 88888.00 2011-03-06 00:08:53.407 065 18330.61 49.79 52209.46 88888.00 2011-03-06 00:08:53.907 065 18330.64 49.82 52209.43 88888.00 2011-03-06 00:08:54.407 065 18330.56 49.82 52209.33 88888.00 2011-03-06 00:08:54.907 065 18330.63 49.82 52209.37 88888.00 2011-03-06 00:08:55.407 065 18330.90 49.77 52209.32 88888.00 2011-03-06 00:08:55.907 065 18331.01 49.78 52209.28 88888.00 2011-03-06 00:08:56.407 065 18330.68 49.84 52209.21 88888.00 2011-03-06 00:08:56.907 065 18330.45 49.82 52209.25 88888.00 2011-03-06 00:08:57.407 065 18330.64 49.80 52209.31 88888.00 2011-03-06 00:08:57.907 065 18330.46 49.80 52209.40 88888.00 2011-03-06 00:08:58.407 065 18330.49 49.76 52209.37 88888.00 2011-03-06 00:08:58.907 065 18330.95 49.74 52209.39 88888.00 2011-03-06 00:08:59.407 065 18330.98 49.68 52209.50 88888.00 2011-03-06 00:08:59.907 065 18330.65 49.69 52209.54 88888.00 2011-03-06 00:09:00.407 065 18330.57 49.80 52209.56 88888.00 2011-03-06 00:09:00.907 065 18330.49 49.89 52209.38 88888.00 2011-03-06 00:09:01.407 065 18330.44 49.92 52209.35 88888.00 2011-03-06 00:09:01.907 065 18330.77 49.91 52209.43 88888.00 2011-03-06 00:09:02.407 065 18330.60 49.85 52209.34 88888.00 2011-03-06 00:09:02.907 065 18330.39 49.86 52209.30 88888.00 2011-03-06 00:09:03.407 065 18330.33 49.78 52209.29 88888.00 2011-03-06 00:09:03.907 065 18330.36 49.82 52209.38 88888.00 2011-03-06 00:09:04.407 065 18330.18 49.80 52209.54 88888.00 2011-03-06 00:09:04.907 065 18330.18 49.77 52209.56 88888.00 2011-03-06 00:09:05.407 065 18330.18 49.78 52209.57 88888.00 2011-03-06 00:09:05.907 065 18330.32 49.85 52209.61 88888.00 2011-03-06 00:09:06.407 065 18330.51 49.87 52209.53 88888.00 2011-03-06 00:09:06.907 065 18330.19 49.90 52209.39 88888.00 2011-03-06 00:09:07.407 065 18330.08 49.87 52209.33 88888.00 2011-03-06 00:09:07.907 065 18330.14 49.78 52209.40 88888.00 2011-03-06 00:09:08.407 065 18330.23 49.84 52209.34 88888.00 2011-03-06 00:09:08.907 065 18330.38 49.84 52209.19 88888.00 2011-03-06 00:09:09.407 065 18330.30 49.86 52209.09 88888.00 2011-03-06 00:09:09.907 065 18330.21 49.79 52209.19 88888.00 2011-03-06 00:09:10.407 065 18330.27 49.75 52209.21 88888.00 2011-03-06 00:09:10.907 065 18330.31 49.89 52209.22 88888.00 2011-03-06 00:09:11.407 065 18330.34 49.84 52209.21 88888.00 2011-03-06 00:09:11.907 065 18330.38 49.75 52209.30 88888.00 2011-03-06 00:09:12.407 065 18330.40 49.72 52209.39 88888.00 2011-03-06 00:09:12.907 065 18330.61 49.80 52209.37 88888.00 2011-03-06 00:09:13.407 065 18330.49 49.89 52209.34 88888.00 2011-03-06 00:09:13.907 065 18330.40 49.84 52209.33 88888.00 2011-03-06 00:09:14.407 065 18330.35 49.82 52209.34 88888.00 2011-03-06 00:09:14.907 065 18330.28 49.81 52209.42 88888.00 2011-03-06 00:09:15.407 065 18330.35 49.85 52209.39 88888.00 2011-03-06 00:09:15.907 065 18330.65 49.71 52209.37 88888.00 2011-03-06 00:09:16.407 065 18330.94 49.69 52209.34 88888.00 2011-03-06 00:09:16.907 065 18330.96 49.68 52209.26 88888.00 2011-03-06 00:09:17.407 065 18330.78 49.65 52209.27 88888.00 2011-03-06 00:09:17.907 065 18330.53 49.62 52209.27 88888.00 2011-03-06 00:09:18.407 065 18330.33 49.61 52209.26 88888.00 2011-03-06 00:09:18.907 065 18330.23 49.69 52209.25 88888.00 2011-03-06 00:09:19.407 065 18330.31 49.69 52209.20 88888.00 2011-03-06 00:09:19.907 065 18330.15 49.63 52209.23 88888.00 2011-03-06 00:09:20.407 065 18330.27 49.67 52209.19 88888.00 2011-03-06 00:09:20.907 065 18330.43 49.62 52209.18 88888.00 2011-03-06 00:09:21.407 065 18330.28 49.61 52209.13 88888.00 2011-03-06 00:09:21.907 065 18330.32 49.60 52209.13 88888.00 2011-03-06 00:09:22.407 065 18330.15 49.56 52209.26 88888.00 2011-03-06 00:09:22.907 065 18330.21 49.58 52209.33 88888.00 2011-03-06 00:09:23.407 065 18330.30 49.54 52209.32 88888.00 2011-03-06 00:09:23.907 065 18330.51 49.53 52209.27 88888.00 2011-03-06 00:09:24.407 065 18330.75 49.48 52209.16 88888.00 2011-03-06 00:09:24.907 065 18330.47 49.53 52209.10 88888.00 2011-03-06 00:09:25.407 065 18330.64 49.56 52209.13 88888.00 2011-03-06 00:09:25.907 065 18330.57 49.48 52209.18 88888.00 2011-03-06 00:09:26.407 065 18330.60 49.49 52209.16 88888.00 2011-03-06 00:09:26.907 065 18330.39 49.53 52209.08 88888.00 2011-03-06 00:09:27.407 065 18330.27 49.63 52209.07 88888.00 2011-03-06 00:09:27.907 065 18330.27 49.55 52209.06 88888.00 2011-03-06 00:09:28.407 065 18330.47 49.56 52209.06 88888.00 2011-03-06 00:09:28.907 065 18330.40 49.67 52209.10 88888.00 2011-03-06 00:09:29.407 065 18330.32 49.75 52209.02 88888.00 2011-03-06 00:09:29.907 065 18330.30 49.68 52209.04 88888.00 2011-03-06 00:09:30.407 065 18330.36 49.62 52209.02 88888.00 2011-03-06 00:09:30.907 065 18330.42 49.64 52208.94 88888.00 2011-03-06 00:09:31.407 065 18330.44 49.65 52208.90 88888.00 2011-03-06 00:09:31.907 065 18330.35 49.59 52208.95 88888.00 2011-03-06 00:09:32.407 065 18330.63 49.55 52208.94 88888.00 2011-03-06 00:09:32.907 065 18330.55 49.61 52208.94 88888.00 2011-03-06 00:09:33.407 065 18330.43 49.60 52208.94 88888.00 2011-03-06 00:09:33.907 065 18330.34 49.57 52209.00 88888.00 2011-03-06 00:09:34.407 065 18330.32 49.67 52209.05 88888.00 2011-03-06 00:09:34.907 065 18330.43 49.67 52208.98 88888.00 2011-03-06 00:09:35.407 065 18330.63 49.71 52209.04 88888.00 2011-03-06 00:09:35.907 065 18330.44 49.77 52209.09 88888.00 2011-03-06 00:09:36.407 065 18330.39 49.75 52209.11 88888.00 2011-03-06 00:09:36.907 065 18330.50 49.68 52209.06 88888.00 2011-03-06 00:09:37.407 065 18330.56 49.72 52209.04 88888.00 2011-03-06 00:09:37.907 065 18330.56 49.71 52208.99 88888.00 2011-03-06 00:09:38.407 065 18330.58 49.68 52208.95 88888.00 2011-03-06 00:09:38.907 065 18330.46 49.74 52208.90 88888.00 2011-03-06 00:09:39.407 065 18330.44 49.77 52208.92 88888.00 2011-03-06 00:09:39.907 065 18330.47 49.71 52208.98 88888.00 2011-03-06 00:09:40.407 065 18330.44 49.73 52208.95 88888.00 2011-03-06 00:09:40.907 065 18330.45 49.84 52208.99 88888.00 2011-03-06 00:09:41.407 065 18330.52 49.91 52208.97 88888.00 2011-03-06 00:09:41.907 065 18330.68 49.91 52208.98 88888.00 2011-03-06 00:09:42.407 065 18330.57 49.78 52208.94 88888.00 2011-03-06 00:09:42.907 065 18330.57 49.72 52208.85 88888.00 2011-03-06 00:09:43.407 065 18330.73 49.71 52208.87 88888.00 2011-03-06 00:09:43.907 065 18330.73 49.69 52208.97 88888.00 2011-03-06 00:09:44.407 065 18330.56 49.73 52209.06 88888.00 2011-03-06 00:09:44.907 065 18330.69 49.78 52209.06 88888.00 2011-03-06 00:09:45.407 065 18331.04 49.77 52208.99 88888.00 2011-03-06 00:09:45.907 065 18330.69 49.78 52209.06 88888.00 2011-03-06 00:09:46.407 065 18330.39 49.76 52209.13 88888.00 2011-03-06 00:09:46.907 065 18330.13 49.74 52209.14 88888.00 2011-03-06 00:09:47.407 065 18330.23 49.75 52209.13 88888.00 2011-03-06 00:09:47.907 065 18330.41 49.73 52209.10 88888.00 2011-03-06 00:09:48.407 065 18330.42 49.69 52209.09 88888.00 2011-03-06 00:09:48.907 065 18330.31 49.76 52209.13 88888.00 2011-03-06 00:09:49.407 065 18330.15 49.74 52209.15 88888.00 2011-03-06 00:09:49.907 065 18330.18 49.63 52209.13 88888.00 2011-03-06 00:09:50.407 065 18330.28 49.68 52209.06 88888.00 2011-03-06 00:09:50.907 065 18330.25 49.72 52209.10 88888.00 2011-03-06 00:09:51.407 065 18330.24 49.70 52209.10 88888.00 2011-03-06 00:09:51.907 065 18330.54 49.69 52209.06 88888.00 2011-03-06 00:09:52.407 065 18330.69 49.57 52208.98 88888.00 2011-03-06 00:09:52.907 065 18330.74 49.61 52208.96 88888.00 2011-03-06 00:09:53.407 065 18330.80 49.62 52208.97 88888.00 2011-03-06 00:09:53.907 065 18330.45 49.60 52209.03 88888.00 2011-03-06 00:09:54.407 065 18330.29 49.62 52209.07 88888.00 2011-03-06 00:09:54.907 065 18330.42 49.71 52209.07 88888.00 2011-03-06 00:09:55.407 065 18330.58 49.65 52209.05 88888.00 2011-03-06 00:09:55.907 065 18330.74 49.66 52209.02 88888.00 2011-03-06 00:09:56.407 065 18330.49 49.69 52208.91 88888.00 2011-03-06 00:09:56.907 065 18330.30 49.71 52208.84 88888.00 2011-03-06 00:09:57.407 065 18330.45 49.75 52208.76 88888.00 2011-03-06 00:09:57.907 065 18330.46 49.71 52208.80 88888.00 2011-03-06 00:09:58.407 065 18330.36 49.62 52208.97 88888.00 2011-03-06 00:09:58.907 065 18330.29 49.67 52208.88 88888.00 2011-03-06 00:09:59.407 065 18330.29 49.66 52208.90 88888.00 2011-03-06 00:09:59.907 065 18330.39 49.60 52208.97 88888.00 2011-03-06 00:10:00.407 065 18330.31 49.55 52209.05 88888.00 2011-03-06 00:10:00.907 065 18330.28 49.52 52209.03 88888.00 2011-03-06 00:10:01.407 065 18330.21 49.53 52209.05 88888.00 2011-03-06 00:10:01.907 065 18330.24 49.56 52209.02 88888.00 2011-03-06 00:10:02.407 065 18330.51 49.59 52209.00 88888.00 2011-03-06 00:10:02.907 065 18330.76 49.66 52209.05 88888.00 2011-03-06 00:10:03.407 065 18330.71 49.63 52209.10 88888.00 2011-03-06 00:10:03.907 065 18330.52 49.62 52209.15 88888.00 2011-03-06 00:10:04.407 065 18330.39 49.64 52209.10 88888.00 2011-03-06 00:10:04.907 065 18330.33 49.59 52209.14 88888.00 2011-03-06 00:10:05.407 065 18330.32 49.59 52209.18 88888.00 2011-03-06 00:10:05.907 065 18330.47 49.61 52209.31 88888.00 2011-03-06 00:10:06.407 065 18330.32 49.64 52209.22 88888.00 2011-03-06 00:10:06.907 065 18330.36 49.68 52209.25 88888.00 2011-03-06 00:10:07.407 065 18330.64 49.69 52209.19 88888.00 2011-03-06 00:10:07.907 065 18330.49 49.72 52209.18 88888.00 2011-03-06 00:10:08.407 065 18330.44 49.75 52209.26 88888.00 2011-03-06 00:10:08.907 065 18330.42 49.77 52209.19 88888.00 2011-03-06 00:10:09.407 065 18330.58 49.75 52209.25 88888.00 2011-03-06 00:10:09.907 065 18330.61 49.73 52209.11 88888.00 2011-03-06 00:10:10.407 065 18330.56 49.75 52209.07 88888.00 2011-03-06 00:10:10.907 065 18330.44 49.79 52209.04 88888.00 2011-03-06 00:10:11.407 065 18330.39 49.85 52208.94 88888.00 2011-03-06 00:10:11.907 065 18330.45 49.80 52208.98 88888.00 2011-03-06 00:10:12.407 065 18330.42 49.81 52208.96 88888.00 2011-03-06 00:10:12.907 065 18330.44 49.73 52209.04 88888.00 2011-03-06 00:10:13.407 065 18330.55 49.75 52209.15 88888.00 2011-03-06 00:10:13.907 065 18330.50 49.82 52209.17 88888.00 2011-03-06 00:10:14.407 065 18330.84 49.88 52209.07 88888.00 2011-03-06 00:10:14.907 065 18330.60 49.88 52209.16 88888.00 2011-03-06 00:10:15.407 065 18330.47 49.93 52209.16 88888.00 2011-03-06 00:10:15.907 065 18330.53 49.90 52209.07 88888.00 2011-03-06 00:10:16.407 065 18330.52 49.86 52209.07 88888.00 2011-03-06 00:10:16.907 065 18330.63 49.92 52209.04 88888.00 2011-03-06 00:10:17.407 065 18331.04 50.00 52208.97 88888.00 2011-03-06 00:10:17.907 065 18331.09 50.01 52208.90 88888.00 2011-03-06 00:10:18.407 065 18330.80 49.94 52208.85 88888.00 2011-03-06 00:10:18.907 065 18330.71 50.00 52208.98 88888.00 2011-03-06 00:10:19.407 065 18330.71 49.96 52209.08 88888.00 2011-03-06 00:10:19.907 065 18330.68 49.94 52209.10 88888.00 2011-03-06 00:10:20.407 065 18330.67 49.95 52209.04 88888.00 2011-03-06 00:10:20.907 065 18330.69 49.94 52209.06 88888.00 2011-03-06 00:10:21.407 065 18330.68 49.96 52209.13 88888.00 2011-03-06 00:10:21.907 065 18330.78 50.11 52209.17 88888.00 2011-03-06 00:10:22.407 065 18330.86 50.19 52209.23 88888.00 2011-03-06 00:10:22.907 065 18330.61 50.31 52209.15 88888.00 2011-03-06 00:10:23.407 065 18330.52 50.36 52209.08 88888.00 2011-03-06 00:10:23.907 065 18330.57 50.43 52209.06 88888.00 2011-03-06 00:10:24.407 065 18330.66 50.38 52209.08 88888.00 2011-03-06 00:10:24.907 065 18330.68 50.31 52209.15 88888.00 2011-03-06 00:10:25.407 065 18330.68 50.33 52209.08 88888.00 2011-03-06 00:10:25.907 065 18330.73 50.33 52209.07 88888.00 2011-03-06 00:10:26.407 065 18330.67 50.40 52209.09 88888.00 2011-03-06 00:10:26.907 065 18330.64 50.36 52209.14 88888.00 2011-03-06 00:10:27.407 065 18330.93 50.44 52209.00 88888.00 2011-03-06 00:10:27.907 065 18330.97 50.46 52208.99 88888.00 2011-03-06 00:10:28.407 065 18331.23 50.48 52209.06 88888.00 2011-03-06 00:10:28.907 065 18331.10 50.42 52209.03 88888.00 2011-03-06 00:10:29.407 065 18330.71 50.39 52209.00 88888.00 2011-03-06 00:10:29.907 065 18330.64 50.39 52209.02 88888.00 2011-03-06 00:10:30.407 065 18330.75 50.39 52209.03 88888.00 2011-03-06 00:10:30.907 065 18330.77 50.39 52209.07 88888.00 2011-03-06 00:10:31.407 065 18330.96 50.33 52209.10 88888.00 2011-03-06 00:10:31.907 065 18331.08 50.30 52208.99 88888.00 2011-03-06 00:10:32.407 065 18331.14 50.34 52209.03 88888.00 2011-03-06 00:10:32.907 065 18330.78 50.33 52209.00 88888.00 2011-03-06 00:10:33.407 065 18330.66 50.31 52208.93 88888.00 2011-03-06 00:10:33.907 065 18330.64 50.28 52208.93 88888.00 2011-03-06 00:10:34.407 065 18330.82 50.39 52208.95 88888.00 2011-03-06 00:10:34.907 065 18330.91 50.41 52208.91 88888.00 2011-03-06 00:10:35.407 065 18330.88 50.37 52208.83 88888.00 2011-03-06 00:10:35.907 065 18331.06 50.35 52208.87 88888.00 2011-03-06 00:10:36.407 065 18331.05 50.42 52208.97 88888.00 2011-03-06 00:10:36.907 065 18330.73 50.41 52209.03 88888.00 2011-03-06 00:10:37.407 065 18330.68 50.33 52209.04 88888.00 2011-03-06 00:10:37.907 065 18330.75 50.32 52208.96 88888.00 2011-03-06 00:10:38.407 065 18330.62 50.27 52209.06 88888.00 2011-03-06 00:10:38.907 065 18330.73 50.25 52208.99 88888.00 2011-03-06 00:10:39.407 065 18331.11 50.31 52208.94 88888.00 2011-03-06 00:10:39.907 065 18331.20 50.34 52208.94 88888.00 2011-03-06 00:10:40.407 065 18330.98 50.28 52208.92 88888.00 2011-03-06 00:10:40.907 065 18330.77 50.31 52209.02 88888.00 2011-03-06 00:10:41.407 065 18330.82 50.39 52208.92 88888.00 2011-03-06 00:10:41.907 065 18330.90 50.43 52208.86 88888.00 2011-03-06 00:10:42.407 065 18330.89 50.32 52208.96 88888.00 2011-03-06 00:10:42.907 065 18330.80 50.34 52208.90 88888.00 2011-03-06 00:10:43.407 065 18330.74 50.35 52208.85 88888.00 2011-03-06 00:10:43.907 065 18330.76 50.38 52208.90 88888.00 2011-03-06 00:10:44.407 065 18331.06 50.43 52208.86 88888.00 2011-03-06 00:10:44.907 065 18330.85 50.41 52208.91 88888.00 2011-03-06 00:10:45.407 065 18330.74 50.28 52208.87 88888.00 2011-03-06 00:10:45.907 065 18330.84 50.20 52208.88 88888.00 2011-03-06 00:10:46.407 065 18331.07 50.19 52208.91 88888.00 2011-03-06 00:10:46.907 065 18331.36 50.19 52208.99 88888.00 2011-03-06 00:10:47.407 065 18331.26 50.24 52208.97 88888.00 2011-03-06 00:10:47.907 065 18331.34 50.22 52209.00 88888.00 2011-03-06 00:10:48.407 065 18331.12 50.21 52209.03 88888.00 2011-03-06 00:10:48.907 065 18330.83 50.22 52209.02 88888.00 2011-03-06 00:10:49.407 065 18330.86 50.20 52208.94 88888.00 2011-03-06 00:10:49.907 065 18330.87 50.19 52208.91 88888.00 2011-03-06 00:10:50.407 065 18330.82 50.26 52208.93 88888.00 2011-03-06 00:10:50.907 065 18330.86 50.23 52208.84 88888.00 2011-03-06 00:10:51.407 065 18330.85 50.22 52208.76 88888.00 2011-03-06 00:10:51.907 065 18330.96 50.24 52208.77 88888.00 2011-03-06 00:10:52.407 065 18330.71 50.28 52208.82 88888.00 2011-03-06 00:10:52.907 065 18330.75 50.16 52208.71 88888.00 2011-03-06 00:10:53.407 065 18330.82 50.11 52208.71 88888.00 2011-03-06 00:10:53.907 065 18330.95 50.14 52208.69 88888.00 2011-03-06 00:10:54.407 065 18331.19 50.11 52208.68 88888.00 2011-03-06 00:10:54.907 065 18331.12 50.00 52208.74 88888.00 2011-03-06 00:10:55.407 065 18330.85 50.03 52208.67 88888.00 2011-03-06 00:10:55.907 065 18331.06 50.04 52208.59 88888.00 2011-03-06 00:10:56.407 065 18331.01 50.07 52208.64 88888.00 2011-03-06 00:10:56.907 065 18330.89 50.07 52208.67 88888.00 2011-03-06 00:10:57.407 065 18330.88 50.01 52208.81 88888.00 2011-03-06 00:10:57.907 065 18330.72 50.04 52208.79 88888.00 2011-03-06 00:10:58.407 065 18330.71 50.05 52208.72 88888.00 2011-03-06 00:10:58.907 065 18330.75 50.02 52208.77 88888.00 2011-03-06 00:10:59.407 065 18330.69 50.03 52208.80 88888.00 2011-03-06 00:10:59.907 065 18331.09 50.08 52208.76 88888.00 2011-03-06 00:11:00.407 065 18331.01 50.00 52208.72 88888.00 2011-03-06 00:11:00.907 065 18331.06 50.01 52208.72 88888.00 2011-03-06 00:11:01.407 065 18330.86 50.07 52208.62 88888.00 2011-03-06 00:11:01.907 065 18330.69 50.03 52208.51 88888.00 2011-03-06 00:11:02.407 065 18330.63 50.06 52208.50 88888.00 2011-03-06 00:11:02.907 065 18330.69 50.08 52208.47 88888.00 2011-03-06 00:11:03.407 065 18330.68 50.05 52208.46 88888.00 2011-03-06 00:11:03.907 065 18330.61 49.99 52208.52 88888.00 2011-03-06 00:11:04.407 065 18330.64 49.97 52208.47 88888.00 2011-03-06 00:11:04.907 065 18330.63 49.96 52208.57 88888.00 2011-03-06 00:11:05.407 065 18331.00 49.98 52208.49 88888.00 2011-03-06 00:11:05.907 065 18331.06 50.06 52208.38 88888.00 2011-03-06 00:11:06.407 065 18330.77 49.99 52208.37 88888.00 2011-03-06 00:11:06.907 065 18330.79 49.92 52208.49 88888.00 2011-03-06 00:11:07.407 065 18330.76 49.93 52208.53 88888.00 2011-03-06 00:11:07.907 065 18330.68 49.95 52208.56 88888.00 2011-03-06 00:11:08.407 065 18330.79 49.92 52208.48 88888.00 2011-03-06 00:11:08.907 065 18330.84 49.91 52208.44 88888.00 2011-03-06 00:11:09.407 065 18330.79 49.84 52208.37 88888.00 2011-03-06 00:11:09.907 065 18330.76 49.86 52208.39 88888.00 2011-03-06 00:11:10.407 065 18330.74 49.85 52208.34 88888.00 2011-03-06 00:11:10.907 065 18330.73 49.86 52208.29 88888.00 2011-03-06 00:11:11.407 065 18330.85 50.00 52208.45 88888.00 2011-03-06 00:11:11.907 065 18331.12 50.04 52208.49 88888.00 2011-03-06 00:11:12.407 065 18330.93 49.97 52208.48 88888.00 2011-03-06 00:11:12.907 065 18330.90 49.98 52208.48 88888.00 2011-03-06 00:11:13.407 065 18330.90 50.00 52208.36 88888.00 2011-03-06 00:11:13.907 065 18331.18 49.97 52208.44 88888.00 2011-03-06 00:11:14.407 065 18331.20 50.00 52208.49 88888.00 2011-03-06 00:11:14.907 065 18331.26 49.99 52208.49 88888.00 2011-03-06 00:11:15.407 065 18331.39 49.88 52208.59 88888.00 2011-03-06 00:11:15.907 065 18331.04 49.93 52208.61 88888.00 2011-03-06 00:11:16.407 065 18330.91 49.98 52208.68 88888.00 2011-03-06 00:11:16.907 065 18330.93 49.96 52208.75 88888.00 2011-03-06 00:11:17.407 065 18330.97 49.94 52208.91 88888.00 2011-03-06 00:11:17.907 065 18331.01 49.91 52208.87 88888.00 2011-03-06 00:11:18.407 065 18331.28 49.93 52208.80 88888.00 2011-03-06 00:11:18.907 065 18331.12 49.96 52208.72 88888.00 2011-03-06 00:11:19.407 065 18330.98 49.99 52208.61 88888.00 2011-03-06 00:11:19.907 065 18331.19 49.98 52208.59 88888.00 2011-03-06 00:11:20.407 065 18331.17 49.92 52208.75 88888.00 2011-03-06 00:11:20.907 065 18330.88 49.94 52208.82 88888.00 2011-03-06 00:11:21.407 065 18330.71 49.94 52208.88 88888.00 2011-03-06 00:11:21.907 065 18330.99 49.92 52208.80 88888.00 2011-03-06 00:11:22.407 065 18331.07 49.87 52208.72 88888.00 2011-03-06 00:11:22.907 065 18330.87 49.82 52208.75 88888.00 2011-03-06 00:11:23.407 065 18330.96 49.91 52208.74 88888.00 2011-03-06 00:11:23.907 065 18331.33 49.87 52208.72 88888.00 2011-03-06 00:11:24.407 065 18331.41 49.88 52208.64 88888.00 2011-03-06 00:11:24.907 065 18331.51 49.92 52208.60 88888.00 2011-03-06 00:11:25.407 065 18331.37 49.94 52208.61 88888.00 2011-03-06 00:11:25.907 065 18331.37 49.86 52208.65 88888.00 2011-03-06 00:11:26.407 065 18331.10 49.86 52208.67 88888.00 2011-03-06 00:11:26.907 065 18330.95 49.91 52208.63 88888.00 2011-03-06 00:11:27.407 065 18330.89 49.90 52208.51 88888.00 2011-03-06 00:11:27.907 065 18330.86 49.85 52208.64 88888.00 2011-03-06 00:11:28.407 065 18330.83 49.88 52208.70 88888.00 2011-03-06 00:11:28.907 065 18330.88 49.94 52208.62 88888.00 2011-03-06 00:11:29.407 065 18330.79 49.94 52208.48 88888.00 2011-03-06 00:11:29.907 065 18330.85 49.97 52208.56 88888.00 2011-03-06 00:11:30.407 065 18330.96 49.97 52208.61 88888.00 2011-03-06 00:11:30.907 065 18330.94 50.01 52208.58 88888.00 2011-03-06 00:11:31.407 065 18330.88 49.98 52208.73 88888.00 2011-03-06 00:11:31.907 065 18331.21 49.98 52208.70 88888.00 2011-03-06 00:11:32.407 065 18331.34 50.01 52208.61 88888.00 2011-03-06 00:11:32.907 065 18331.42 49.99 52208.57 88888.00 2011-03-06 00:11:33.407 065 18331.53 50.07 52208.50 88888.00 2011-03-06 00:11:33.907 065 18331.56 50.02 52208.55 88888.00 2011-03-06 00:11:34.407 065 18331.40 50.00 52208.48 88888.00 2011-03-06 00:11:34.907 065 18331.19 49.98 52208.56 88888.00 2011-03-06 00:11:35.407 065 18331.03 49.95 52208.53 88888.00 2011-03-06 00:11:35.907 065 18331.00 49.94 52208.47 88888.00 2011-03-06 00:11:36.407 065 18331.28 49.93 52208.50 88888.00 2011-03-06 00:11:36.907 065 18331.32 49.94 52208.39 88888.00 2011-03-06 00:11:37.407 065 18331.34 49.99 52208.45 88888.00 2011-03-06 00:11:37.907 065 18331.11 50.01 52208.59 88888.00 2011-03-06 00:11:38.407 065 18330.88 50.02 52208.52 88888.00 2011-03-06 00:11:38.907 065 18331.23 49.99 52208.53 88888.00 2011-03-06 00:11:39.407 065 18331.25 49.94 52208.58 88888.00 2011-03-06 00:11:39.907 065 18331.25 49.96 52208.51 88888.00 2011-03-06 00:11:40.407 065 18331.38 50.02 52208.51 88888.00 2011-03-06 00:11:40.907 065 18331.54 50.07 52208.47 88888.00 2011-03-06 00:11:41.407 065 18331.25 49.98 52208.46 88888.00 2011-03-06 00:11:41.907 065 18331.36 49.96 52208.51 88888.00 2011-03-06 00:11:42.407 065 18331.52 49.95 52208.53 88888.00 2011-03-06 00:11:42.907 065 18331.53 50.08 52208.48 88888.00 2011-03-06 00:11:43.407 065 18331.58 49.94 52208.46 88888.00 2011-03-06 00:11:43.907 065 18331.49 50.05 52208.53 88888.00 2011-03-06 00:11:44.407 065 18331.50 50.19 52208.64 88888.00 2011-03-06 00:11:44.907 065 18331.51 50.14 52208.56 88888.00 2011-03-06 00:11:45.407 065 18331.30 50.11 52208.41 88888.00 2011-03-06 00:11:45.907 065 18331.26 50.06 52208.39 88888.00 2011-03-06 00:11:46.407 065 18331.15 50.10 52208.39 88888.00 2011-03-06 00:11:46.907 065 18331.07 50.04 52208.44 88888.00 2011-03-06 00:11:47.407 065 18331.01 50.00 52208.44 88888.00 2011-03-06 00:11:47.907 065 18331.22 49.94 52208.29 88888.00 2011-03-06 00:11:48.407 065 18331.50 49.82 52208.27 88888.00 2011-03-06 00:11:48.907 065 18331.51 49.87 52208.32 88888.00 2011-03-06 00:11:49.407 065 18331.65 49.92 52208.38 88888.00 2011-03-06 00:11:49.907 065 18331.49 49.99 52208.32 88888.00 2011-03-06 00:11:50.407 065 18331.49 49.97 52208.40 88888.00 2011-03-06 00:11:50.907 065 18331.30 50.03 52208.40 88888.00 2011-03-06 00:11:51.407 065 18331.63 50.10 52208.50 88888.00 2011-03-06 00:11:51.907 065 18331.74 49.99 52208.47 88888.00 2011-03-06 00:11:52.407 065 18331.76 50.02 52208.46 88888.00 2011-03-06 00:11:52.907 065 18331.90 50.07 52208.51 88888.00 2011-03-06 00:11:53.407 065 18331.81 50.10 52208.56 88888.00 2011-03-06 00:11:53.907 065 18331.53 50.04 52208.55 88888.00 2011-03-06 00:11:54.407 065 18331.19 49.99 52208.42 88888.00 2011-03-06 00:11:54.907 065 18331.28 50.03 52208.40 88888.00 2011-03-06 00:11:55.407 065 18331.80 50.11 52208.45 88888.00 2011-03-06 00:11:55.907 065 18331.62 50.07 52208.53 88888.00 2011-03-06 00:11:56.407 065 18331.62 50.04 52208.52 88888.00 2011-03-06 00:11:56.907 065 18331.87 50.06 52208.50 88888.00 2011-03-06 00:11:57.407 065 18331.97 50.06 52208.49 88888.00 2011-03-06 00:11:57.907 065 18331.51 50.11 52208.48 88888.00 2011-03-06 00:11:58.407 065 18331.31 50.10 52208.38 88888.00 2011-03-06 00:11:58.907 065 18331.54 49.96 52208.36 88888.00 2011-03-06 00:11:59.407 065 18331.83 50.01 52208.36 88888.00 2011-03-06 00:11:59.907 065 18331.88 50.09 52208.46 88888.00 2011-03-06 00:12:00.407 065 18331.73 50.05 52208.51 88888.00 2011-03-06 00:12:00.907 065 18331.45 50.01 52208.55 88888.00 2011-03-06 00:12:01.407 065 18331.61 50.02 52208.50 88888.00 2011-03-06 00:12:01.907 065 18331.55 50.01 52208.50 88888.00 2011-03-06 00:12:02.407 065 18331.39 50.11 52208.44 88888.00 2011-03-06 00:12:02.907 065 18331.71 50.15 52208.40 88888.00 2011-03-06 00:12:03.407 065 18331.60 50.19 52208.47 88888.00 2011-03-06 00:12:03.907 065 18331.58 50.16 52208.55 88888.00 2011-03-06 00:12:04.407 065 18331.49 50.11 52208.60 88888.00 2011-03-06 00:12:04.907 065 18331.74 50.07 52208.62 88888.00 2011-03-06 00:12:05.407 065 18331.91 50.05 52208.60 88888.00 2011-03-06 00:12:05.907 065 18331.65 50.04 52208.53 88888.00 2011-03-06 00:12:06.407 065 18331.55 50.13 52208.46 88888.00 2011-03-06 00:12:06.907 065 18331.60 50.18 52208.44 88888.00 2011-03-06 00:12:07.407 065 18331.86 50.19 52208.34 88888.00 2011-03-06 00:12:07.907 065 18331.71 50.19 52208.33 88888.00 2011-03-06 00:12:08.407 065 18331.56 50.15 52208.39 88888.00 2011-03-06 00:12:08.907 065 18331.50 50.19 52208.38 88888.00 2011-03-06 00:12:09.407 065 18331.69 50.10 52208.38 88888.00 2011-03-06 00:12:09.907 065 18331.54 50.18 52208.40 88888.00 2011-03-06 00:12:10.407 065 18331.53 50.27 52208.40 88888.00 2011-03-06 00:12:10.907 065 18331.56 50.29 52208.34 88888.00 2011-03-06 00:12:11.407 065 18331.60 50.21 52208.37 88888.00 2011-03-06 00:12:11.907 065 18331.61 50.16 52208.38 88888.00 2011-03-06 00:12:12.407 065 18331.84 50.18 52208.36 88888.00 2011-03-06 00:12:12.907 065 18331.64 50.22 52208.32 88888.00 2011-03-06 00:12:13.407 065 18331.42 50.23 52208.38 88888.00 2011-03-06 00:12:13.907 065 18331.32 50.26 52208.48 88888.00 2011-03-06 00:12:14.407 065 18331.36 50.22 52208.37 88888.00 2011-03-06 00:12:14.907 065 18331.72 50.22 52208.26 88888.00 2011-03-06 00:12:15.407 065 18331.55 50.23 52208.23 88888.00 2011-03-06 00:12:15.907 065 18331.40 50.31 52208.25 88888.00 2011-03-06 00:12:16.407 065 18331.44 50.27 52208.34 88888.00 2011-03-06 00:12:16.907 065 18331.74 50.26 52208.27 88888.00 2011-03-06 00:12:17.407 065 18331.61 50.24 52208.23 88888.00 2011-03-06 00:12:17.907 065 18331.62 50.29 52208.19 88888.00 2011-03-06 00:12:18.407 065 18331.91 50.38 52208.21 88888.00 2011-03-06 00:12:18.907 065 18331.73 50.42 52208.22 88888.00 2011-03-06 00:12:19.407 065 18331.55 50.49 52208.29 88888.00 2011-03-06 00:12:19.907 065 18331.48 50.44 52208.34 88888.00 2011-03-06 00:12:20.407 065 18331.59 50.48 52208.23 88888.00 2011-03-06 00:12:20.907 065 18331.91 50.53 52208.15 88888.00 2011-03-06 00:12:21.407 065 18331.90 50.47 52208.11 88888.00 2011-03-06 00:12:21.907 065 18331.65 50.41 52208.18 88888.00 2011-03-06 00:12:22.407 065 18331.58 50.37 52208.22 88888.00 2011-03-06 00:12:22.907 065 18331.61 50.39 52208.26 88888.00 2011-03-06 00:12:23.407 065 18331.63 50.41 52208.37 88888.00 2011-03-06 00:12:23.907 065 18331.91 50.35 52208.36 88888.00 2011-03-06 00:12:24.407 065 18332.18 50.42 52208.18 88888.00 2011-03-06 00:12:24.907 065 18332.25 50.44 52208.22 88888.00 2011-03-06 00:12:25.407 065 18332.29 50.49 52208.27 88888.00 2011-03-06 00:12:25.907 065 18332.25 50.51 52208.24 88888.00 2011-03-06 00:12:26.407 065 18331.97 50.47 52208.18 88888.00 2011-03-06 00:12:26.907 065 18331.85 50.52 52208.28 88888.00 2011-03-06 00:12:27.407 065 18331.90 50.58 52208.29 88888.00 2011-03-06 00:12:27.907 065 18331.83 50.57 52208.28 88888.00 2011-03-06 00:12:28.407 065 18331.86 50.60 52208.30 88888.00 2011-03-06 00:12:28.907 065 18331.94 50.55 52208.29 88888.00 2011-03-06 00:12:29.407 065 18331.74 50.53 52208.28 88888.00 2011-03-06 00:12:29.907 065 18331.92 50.52 52208.24 88888.00 2011-03-06 00:12:30.407 065 18332.17 50.46 52208.07 88888.00 2011-03-06 00:12:30.907 065 18332.15 50.49 52208.12 88888.00 2011-03-06 00:12:31.407 065 18331.83 50.61 52208.17 88888.00 2011-03-06 00:12:31.907 065 18331.94 50.68 52208.16 88888.00 2011-03-06 00:12:32.407 065 18331.85 50.72 52208.22 88888.00 2011-03-06 00:12:32.907 065 18331.77 50.76 52208.35 88888.00 2011-03-06 00:12:33.407 065 18331.98 50.71 52208.30 88888.00 2011-03-06 00:12:33.907 065 18332.13 50.75 52208.21 88888.00 2011-03-06 00:12:34.407 065 18332.08 50.77 52208.18 88888.00 2011-03-06 00:12:34.907 065 18331.90 50.74 52208.23 88888.00 2011-03-06 00:12:35.407 065 18331.92 50.73 52208.14 88888.00 2011-03-06 00:12:35.907 065 18331.71 50.67 52208.14 88888.00 2011-03-06 00:12:36.407 065 18331.78 50.68 52208.12 88888.00 2011-03-06 00:12:36.907 065 18332.18 50.75 52208.25 88888.00 2011-03-06 00:12:37.407 065 18332.14 50.73 52208.28 88888.00 2011-03-06 00:12:37.907 065 18332.23 50.69 52208.29 88888.00 2011-03-06 00:12:38.407 065 18332.17 50.61 52208.33 88888.00 2011-03-06 00:12:38.907 065 18332.01 50.61 52208.32 88888.00 2011-03-06 00:12:39.407 065 18332.02 50.64 52208.36 88888.00 2011-03-06 00:12:39.907 065 18332.19 50.59 52208.35 88888.00 2011-03-06 00:12:40.407 065 18332.07 50.60 52208.30 88888.00 2011-03-06 00:12:40.907 065 18332.08 50.63 52208.38 88888.00 2011-03-06 00:12:41.407 065 18332.41 50.54 52208.42 88888.00 2011-03-06 00:12:41.907 065 18332.46 50.63 52208.29 88888.00 2011-03-06 00:12:42.407 065 18332.46 50.63 52208.21 88888.00 2011-03-06 00:12:42.907 065 18332.56 50.60 52208.19 88888.00 2011-03-06 00:12:43.407 065 18332.42 50.60 52208.21 88888.00 2011-03-06 00:12:43.907 065 18332.48 50.62 52208.26 88888.00 2011-03-06 00:12:44.407 065 18332.21 50.56 52208.29 88888.00 2011-03-06 00:12:44.907 065 18332.13 50.52 52208.18 88888.00 2011-03-06 00:12:45.407 065 18332.30 50.53 52208.18 88888.00 2011-03-06 00:12:45.907 065 18332.09 50.55 52208.27 88888.00 2011-03-06 00:12:46.407 065 18331.99 50.52 52208.29 88888.00 2011-03-06 00:12:46.907 065 18332.14 50.43 52208.27 88888.00 2011-03-06 00:12:47.407 065 18332.27 50.48 52208.36 88888.00 2011-03-06 00:12:47.907 065 18332.52 50.52 52208.23 88888.00 2011-03-06 00:12:48.407 065 18332.53 50.53 52208.07 88888.00 2011-03-06 00:12:48.907 065 18332.32 50.59 52208.18 88888.00 2011-03-06 00:12:49.407 065 18332.14 50.53 52208.21 88888.00 2011-03-06 00:12:49.907 065 18332.03 50.42 52208.18 88888.00 2011-03-06 00:12:50.407 065 18332.14 50.37 52208.28 88888.00 2011-03-06 00:12:50.907 065 18332.09 50.40 52208.22 88888.00 2011-03-06 00:12:51.407 065 18332.20 50.38 52208.24 88888.00 2011-03-06 00:12:51.907 065 18332.28 50.39 52208.23 88888.00 2011-03-06 00:12:52.407 065 18332.53 50.45 52208.24 88888.00 2011-03-06 00:12:52.907 065 18332.66 50.42 52208.23 88888.00 2011-03-06 00:12:53.407 065 18332.49 50.26 52208.23 88888.00 2011-03-06 00:12:53.907 065 18332.41 50.31 52208.26 88888.00 2011-03-06 00:12:54.407 065 18332.12 50.31 52208.26 88888.00 2011-03-06 00:12:54.907 065 18332.07 50.31 52208.17 88888.00 2011-03-06 00:12:55.407 065 18332.21 50.26 52208.17 88888.00 2011-03-06 00:12:55.907 065 18332.10 50.25 52208.16 88888.00 2011-03-06 00:12:56.407 065 18331.97 50.31 52208.18 88888.00 2011-03-06 00:12:56.907 065 18332.14 50.21 52208.21 88888.00 2011-03-06 00:12:57.407 065 18332.18 50.18 52208.26 88888.00 2011-03-06 00:12:57.907 065 18332.04 50.18 52208.21 88888.00 2011-03-06 00:12:58.407 065 18332.39 50.13 52208.21 88888.00 2011-03-06 00:12:58.907 065 18332.35 50.09 52208.13 88888.00 2011-03-06 00:12:59.407 065 18332.25 50.13 52208.28 88888.00 2011-03-06 00:12:59.907 065 18332.47 50.14 52208.23 88888.00 2011-03-06 00:13:00.407 065 18332.49 50.11 52208.11 88888.00 2011-03-06 00:13:00.907 065 18332.66 50.08 52208.07 88888.00 2011-03-06 00:13:01.407 065 18332.70 50.11 52208.16 88888.00 2011-03-06 00:13:01.907 065 18332.79 50.09 52208.19 88888.00 2011-03-06 00:13:02.407 065 18332.53 50.01 52208.06 88888.00 2011-03-06 00:13:02.907 065 18332.35 49.97 52208.10 88888.00 2011-03-06 00:13:03.407 065 18332.56 49.91 52208.07 88888.00 2011-03-06 00:13:03.907 065 18332.67 49.88 52208.06 88888.00 2011-03-06 00:13:04.407 065 18332.42 49.95 52208.22 88888.00 2011-03-06 00:13:04.907 065 18332.53 49.99 52208.19 88888.00 2011-03-06 00:13:05.407 065 18332.56 50.02 52208.19 88888.00 2011-03-06 00:13:05.907 065 18332.32 50.03 52208.18 88888.00 2011-03-06 00:13:06.407 065 18332.09 50.03 52208.03 88888.00 2011-03-06 00:13:06.907 065 18331.97 50.04 52208.03 88888.00 2011-03-06 00:13:07.407 065 18331.85 50.02 52208.00 88888.00 2011-03-06 00:13:07.907 065 18331.83 49.98 52208.01 88888.00 2011-03-06 00:13:08.407 065 18331.82 50.00 52208.00 88888.00 2011-03-06 00:13:08.907 065 18331.73 50.01 52208.13 88888.00 2011-03-06 00:13:09.407 065 18331.74 49.98 52208.18 88888.00 2011-03-06 00:13:09.907 065 18331.75 49.93 52208.19 88888.00 2011-03-06 00:13:10.407 065 18331.74 49.89 52208.14 88888.00 2011-03-06 00:13:10.907 065 18331.83 49.81 52208.13 88888.00 2011-03-06 00:13:11.407 065 18332.09 49.88 52208.17 88888.00 2011-03-06 00:13:11.907 065 18332.02 49.94 52208.18 88888.00 2011-03-06 00:13:12.407 065 18331.64 49.88 52208.18 88888.00 2011-03-06 00:13:12.907 065 18331.64 49.77 52208.14 88888.00 2011-03-06 00:13:13.407 065 18331.60 49.73 52208.16 88888.00 2011-03-06 00:13:13.907 065 18331.55 49.70 52208.21 88888.00 2011-03-06 00:13:14.407 065 18331.76 49.66 52208.15 88888.00 2011-03-06 00:13:14.907 065 18331.87 49.77 52208.23 88888.00 2011-03-06 00:13:15.407 065 18332.04 49.84 52208.36 88888.00 2011-03-06 00:13:15.907 065 18331.85 49.85 52208.37 88888.00 2011-03-06 00:13:16.407 065 18331.73 49.79 52208.28 88888.00 2011-03-06 00:13:16.907 065 18331.91 49.81 52208.13 88888.00 2011-03-06 00:13:17.407 065 18331.60 49.80 52208.23 88888.00 2011-03-06 00:13:17.907 065 18331.75 49.75 52208.22 88888.00 2011-03-06 00:13:18.407 065 18331.80 49.75 52208.23 88888.00 2011-03-06 00:13:18.907 065 18331.78 49.71 52208.35 88888.00 2011-03-06 00:13:19.407 065 18331.64 49.79 52208.35 88888.00 2011-03-06 00:13:19.907 065 18331.75 49.79 52208.29 88888.00 2011-03-06 00:13:20.407 065 18331.61 49.70 52208.21 88888.00 2011-03-06 00:13:20.907 065 18331.27 49.71 52208.35 88888.00 2011-03-06 00:13:21.407 065 18331.04 49.65 52208.29 88888.00 2011-03-06 00:13:21.907 065 18330.86 49.64 52208.21 88888.00 2011-03-06 00:13:22.407 065 18330.82 49.66 52208.11 88888.00 2011-03-06 00:13:22.907 065 18330.83 49.66 52208.15 88888.00 2011-03-06 00:13:23.407 065 18331.04 49.65 52208.16 88888.00 2011-03-06 00:13:23.907 065 18331.29 49.59 52208.13 88888.00 2011-03-06 00:13:24.407 065 18331.00 49.55 52208.21 88888.00 2011-03-06 00:13:24.907 065 18330.77 49.59 52208.19 88888.00 2011-03-06 00:13:25.407 065 18330.67 49.48 52208.14 88888.00 2011-03-06 00:13:25.907 065 18330.43 49.46 52208.13 88888.00 2011-03-06 00:13:26.407 065 18330.39 49.55 52208.12 88888.00 2011-03-06 00:13:26.907 065 18330.45 49.57 52208.16 88888.00 2011-03-06 00:13:27.407 065 18330.42 49.53 52208.22 88888.00 2011-03-06 00:13:27.907 065 18330.47 49.48 52208.15 88888.00 2011-03-06 00:13:28.407 065 18330.60 49.47 52208.15 88888.00 2011-03-06 00:13:28.907 065 18330.79 49.57 52208.17 88888.00 2011-03-06 00:13:29.407 065 18330.69 49.54 52208.21 88888.00 2011-03-06 00:13:29.907 065 18330.49 49.46 52208.12 88888.00 2011-03-06 00:13:30.407 065 18330.34 49.46 52208.11 88888.00 2011-03-06 00:13:30.907 065 18330.52 49.48 52208.07 88888.00 2011-03-06 00:13:31.407 065 18330.38 49.51 52208.10 88888.00 2011-03-06 00:13:31.907 065 18330.39 49.48 52208.11 88888.00 2011-03-06 00:13:32.407 065 18330.54 49.47 52208.16 88888.00 2011-03-06 00:13:32.907 065 18330.14 49.53 52208.16 88888.00 2011-03-06 00:13:33.407 065 18329.87 49.58 52208.15 88888.00 2011-03-06 00:13:33.907 065 18329.82 49.54 52208.16 88888.00 2011-03-06 00:13:34.407 065 18329.88 49.41 52208.14 88888.00 2011-03-06 00:13:34.907 065 18329.95 49.45 52208.05 88888.00 2011-03-06 00:13:35.407 065 18329.76 49.46 52208.09 88888.00 2011-03-06 00:13:35.907 065 18329.77 49.49 52208.13 88888.00 2011-03-06 00:13:36.407 065 18329.64 49.49 52208.21 88888.00 2011-03-06 00:13:36.907 065 18329.46 49.54 52208.34 88888.00 2011-03-06 00:13:37.407 065 18329.36 49.65 52208.34 88888.00 2011-03-06 00:13:37.907 065 18329.49 49.58 52208.22 88888.00 2011-03-06 00:13:38.407 065 18329.68 49.55 52208.18 88888.00 2011-03-06 00:13:38.907 065 18329.81 49.58 52208.07 88888.00 2011-03-06 00:13:39.407 065 18329.44 49.53 52208.01 88888.00 2011-03-06 00:13:39.907 065 18329.62 49.32 52208.15 88888.00 2011-03-06 00:13:40.407 065 18329.63 49.28 52208.10 88888.00 2011-03-06 00:13:40.907 065 18329.74 49.42 52208.09 88888.00 2011-03-06 00:13:41.407 065 18329.84 49.51 52208.15 88888.00 2011-03-06 00:13:41.907 065 18329.53 49.44 52208.21 88888.00 2011-03-06 00:13:42.407 065 18329.25 49.45 52208.27 88888.00 2011-03-06 00:13:42.907 065 18329.22 49.46 52208.29 88888.00 2011-03-06 00:13:43.407 065 18329.12 49.45 52208.23 88888.00 2011-03-06 00:13:43.907 065 18329.09 49.45 52208.10 88888.00 2011-03-06 00:13:44.407 065 18329.15 49.27 52208.09 88888.00 2011-03-06 00:13:44.907 065 18329.47 49.33 52208.07 88888.00 2011-03-06 00:13:45.407 065 18329.57 49.36 52208.10 88888.00 2011-03-06 00:13:45.907 065 18329.33 49.40 52208.16 88888.00 2011-03-06 00:13:46.407 065 18329.38 49.39 52208.22 88888.00 2011-03-06 00:13:46.907 065 18329.46 49.43 52208.15 88888.00 2011-03-06 00:13:47.407 065 18329.24 49.46 52208.03 88888.00 2011-03-06 00:13:47.907 065 18328.90 49.49 52208.04 88888.00 2011-03-06 00:13:48.407 065 18328.79 49.42 52208.12 88888.00 2011-03-06 00:13:48.907 065 18328.80 49.46 52208.07 88888.00 2011-03-06 00:13:49.407 065 18329.09 49.43 52207.95 88888.00 2011-03-06 00:13:49.907 065 18329.31 49.47 52208.01 88888.00 2011-03-06 00:13:50.407 065 18329.22 49.42 52207.94 88888.00 2011-03-06 00:13:50.907 065 18328.79 49.36 52207.92 88888.00 2011-03-06 00:13:51.407 065 18328.81 49.41 52208.04 88888.00 2011-03-06 00:13:51.907 065 18328.86 49.39 52208.10 88888.00 2011-03-06 00:13:52.407 065 18328.82 49.36 52208.04 88888.00 2011-03-06 00:13:52.907 065 18329.14 49.38 52208.09 88888.00 2011-03-06 00:13:53.407 065 18329.13 49.52 52208.07 88888.00 2011-03-06 00:13:53.907 065 18329.27 49.51 52207.98 88888.00 2011-03-06 00:13:54.407 065 18329.32 49.47 52207.97 88888.00 2011-03-06 00:13:54.907 065 18329.02 49.48 52208.00 88888.00 2011-03-06 00:13:55.407 065 18329.02 49.51 52208.01 88888.00 2011-03-06 00:13:55.907 065 18329.02 49.48 52208.10 88888.00 2011-03-06 00:13:56.407 065 18328.92 49.45 52208.16 88888.00 2011-03-06 00:13:56.907 065 18329.13 49.52 52208.12 88888.00 2011-03-06 00:13:57.407 065 18329.00 49.58 52208.06 88888.00 2011-03-06 00:13:57.907 065 18329.23 49.59 52208.02 88888.00 2011-03-06 00:13:58.407 065 18329.31 49.60 52207.94 88888.00 2011-03-06 00:13:58.907 065 18329.35 49.58 52207.95 88888.00 2011-03-06 00:13:59.407 065 18329.14 49.53 52207.90 88888.00 2011-03-06 00:13:59.907 065 18328.92 49.53 52208.00 88888.00 2011-03-06 00:14:00.407 065 18329.21 49.44 52208.07 88888.00 2011-03-06 00:14:00.907 065 18329.33 49.43 52207.99 88888.00 2011-03-06 00:14:01.407 065 18328.99 49.45 52207.86 88888.00 2011-03-06 00:14:01.907 065 18328.67 49.53 52207.88 88888.00 2011-03-06 00:14:02.407 065 18328.81 49.47 52207.87 88888.00 2011-03-06 00:14:02.907 065 18328.86 49.51 52207.84 88888.00 2011-03-06 00:14:03.407 065 18328.94 49.61 52207.79 88888.00 2011-03-06 00:14:03.907 065 18328.76 49.69 52207.70 88888.00 2011-03-06 00:14:04.407 065 18328.95 49.62 52207.82 88888.00 2011-03-06 00:14:04.907 065 18328.93 49.61 52207.82 88888.00 2011-03-06 00:14:05.407 065 18328.90 49.51 52207.81 88888.00 2011-03-06 00:14:05.907 065 18329.09 49.53 52207.82 88888.00 2011-03-06 00:14:06.407 065 18329.10 49.58 52207.84 88888.00 2011-03-06 00:14:06.907 065 18329.10 49.52 52207.79 88888.00 2011-03-06 00:14:07.407 065 18328.91 49.52 52207.71 88888.00 2011-03-06 00:14:07.907 065 18328.90 49.47 52207.74 88888.00 2011-03-06 00:14:08.407 065 18329.13 49.46 52207.74 88888.00 2011-03-06 00:14:08.907 065 18329.64 49.46 52207.75 88888.00 2011-03-06 00:14:09.407 065 18329.76 49.45 52207.76 88888.00 2011-03-06 00:14:09.907 065 18329.80 49.42 52207.70 88888.00 2011-03-06 00:14:10.407 065 18329.88 49.44 52207.63 88888.00 2011-03-06 00:14:10.907 065 18329.86 49.45 52207.54 88888.00 2011-03-06 00:14:11.407 065 18329.90 49.51 52207.53 88888.00 2011-03-06 00:14:11.907 065 18329.54 49.51 52207.54 88888.00 2011-03-06 00:14:12.407 065 18329.53 49.44 52207.54 88888.00 2011-03-06 00:14:12.907 065 18329.86 49.49 52207.51 88888.00 2011-03-06 00:14:13.407 065 18329.89 49.56 52207.61 88888.00 2011-03-06 00:14:13.907 065 18329.56 49.52 52207.67 88888.00 2011-03-06 00:14:14.407 065 18329.56 49.44 52207.63 88888.00 2011-03-06 00:14:14.907 065 18329.76 49.51 52207.77 88888.00 2011-03-06 00:14:15.407 065 18330.06 49.61 52207.82 88888.00 2011-03-06 00:14:15.907 065 18330.24 49.60 52207.72 88888.00 2011-03-06 00:14:16.407 065 18330.14 49.64 52207.59 88888.00 2011-03-06 00:14:16.907 065 18330.03 49.65 52207.60 88888.00 2011-03-06 00:14:17.407 065 18329.97 49.65 52207.70 88888.00 2011-03-06 00:14:17.907 065 18330.12 49.67 52207.71 88888.00 2011-03-06 00:14:18.407 065 18330.18 49.60 52207.63 88888.00 2011-03-06 00:14:18.907 065 18330.02 49.59 52207.64 88888.00 2011-03-06 00:14:19.407 065 18329.89 49.61 52207.58 88888.00 2011-03-06 00:14:19.907 065 18329.86 49.68 52207.63 88888.00 2011-03-06 00:14:20.407 065 18330.45 49.69 52207.67 88888.00 2011-03-06 00:14:20.907 065 18330.77 49.72 52207.57 88888.00 2011-03-06 00:14:21.407 065 18330.30 49.69 52207.69 88888.00 2011-03-06 00:14:21.907 065 18330.23 49.70 52207.71 88888.00 2011-03-06 00:14:22.407 065 18330.43 49.72 52207.77 88888.00 2011-03-06 00:14:22.907 065 18330.73 49.76 52207.79 88888.00 2011-03-06 00:14:23.407 065 18330.88 49.82 52207.86 88888.00 2011-03-06 00:14:23.907 065 18330.78 49.79 52207.68 88888.00 2011-03-06 00:14:24.407 065 18330.77 49.73 52207.60 88888.00 2011-03-06 00:14:24.907 065 18330.79 49.80 52207.59 88888.00 2011-03-06 00:14:25.407 065 18330.55 49.86 52207.68 88888.00 2011-03-06 00:14:25.907 065 18330.49 49.84 52207.76 88888.00 2011-03-06 00:14:26.407 065 18330.67 49.82 52207.75 88888.00 2011-03-06 00:14:26.907 065 18330.64 49.86 52207.74 88888.00 2011-03-06 00:14:27.407 065 18330.53 49.84 52207.61 88888.00 2011-03-06 00:14:27.907 065 18330.78 49.87 52207.57 88888.00 2011-03-06 00:14:28.407 065 18331.01 49.85 52207.59 88888.00 2011-03-06 00:14:28.907 065 18330.98 49.85 52207.64 88888.00 2011-03-06 00:14:29.407 065 18331.04 49.87 52207.60 88888.00 2011-03-06 00:14:29.907 065 18331.01 49.91 52207.60 88888.00 2011-03-06 00:14:30.407 065 18330.86 49.93 52207.66 88888.00 2011-03-06 00:14:30.907 065 18331.05 49.90 52207.69 88888.00 2011-03-06 00:14:31.407 065 18331.08 49.90 52207.75 88888.00 2011-03-06 00:14:31.907 065 18330.96 49.88 52207.81 88888.00 2011-03-06 00:14:32.407 065 18331.10 49.85 52207.81 88888.00 2011-03-06 00:14:32.907 065 18330.77 49.89 52207.80 88888.00 2011-03-06 00:14:33.407 065 18330.68 49.90 52207.84 88888.00 2011-03-06 00:14:33.907 065 18330.74 49.94 52207.79 88888.00 2011-03-06 00:14:34.407 065 18330.78 49.98 52207.89 88888.00 2011-03-06 00:14:34.907 065 18330.98 49.98 52207.88 88888.00 2011-03-06 00:14:35.407 065 18331.05 49.99 52207.83 88888.00 2011-03-06 00:14:35.907 065 18330.86 49.89 52207.86 88888.00 2011-03-06 00:14:36.407 065 18330.86 49.74 52207.87 88888.00 2011-03-06 00:14:36.907 065 18330.90 49.71 52207.81 88888.00 2011-03-06 00:14:37.407 065 18331.33 49.81 52207.80 88888.00 2011-03-06 00:14:37.907 065 18331.56 49.87 52207.75 88888.00 2011-03-06 00:14:38.407 065 18331.64 49.84 52207.74 88888.00 2011-03-06 00:14:38.907 065 18331.58 49.80 52207.84 88888.00 2011-03-06 00:14:39.407 065 18331.17 49.82 52207.99 88888.00 2011-03-06 00:14:39.907 065 18331.00 49.93 52207.91 88888.00 2011-03-06 00:14:40.407 065 18331.12 49.89 52207.97 88888.00 2011-03-06 00:14:40.907 065 18331.19 49.90 52207.89 88888.00 2011-03-06 00:14:41.407 065 18331.20 49.90 52207.79 88888.00 2011-03-06 00:14:41.907 065 18331.43 49.85 52207.81 88888.00 2011-03-06 00:14:42.407 065 18331.36 49.87 52207.80 88888.00 2011-03-06 00:14:42.907 065 18331.30 49.84 52207.76 88888.00 2011-03-06 00:14:43.407 065 18331.67 49.84 52207.80 88888.00 2011-03-06 00:14:43.907 065 18331.65 49.82 52207.90 88888.00 2011-03-06 00:14:44.407 065 18331.41 49.82 52207.99 88888.00 2011-03-06 00:14:44.907 065 18331.30 49.88 52208.04 88888.00 2011-03-06 00:14:45.407 065 18331.22 49.91 52208.02 88888.00 2011-03-06 00:14:45.907 065 18331.19 49.90 52208.04 88888.00 2011-03-06 00:14:46.407 065 18331.17 49.95 52207.92 88888.00 2011-03-06 00:14:46.907 065 18331.18 49.96 52207.84 88888.00 2011-03-06 00:14:47.407 065 18331.18 49.96 52207.88 88888.00 2011-03-06 00:14:47.907 065 18331.23 49.97 52207.86 88888.00 2011-03-06 00:14:48.407 065 18331.37 50.02 52207.79 88888.00 2011-03-06 00:14:48.907 065 18331.54 50.04 52207.79 88888.00 2011-03-06 00:14:49.407 065 18331.51 50.01 52207.93 88888.00 2011-03-06 00:14:49.907 065 18331.40 49.95 52207.97 88888.00 2011-03-06 00:14:50.407 065 18331.38 50.00 52208.02 88888.00 2011-03-06 00:14:50.907 065 18331.47 50.02 52208.00 88888.00 2011-03-06 00:14:51.407 065 18331.85 49.93 52207.92 88888.00 2011-03-06 00:14:51.907 065 18332.12 49.98 52208.05 88888.00 2011-03-06 00:14:52.407 065 18332.03 50.03 52208.11 88888.00 2011-03-06 00:14:52.907 065 18331.88 50.07 52208.07 88888.00 2011-03-06 00:14:53.407 065 18332.10 50.02 52208.14 88888.00 2011-03-06 00:14:53.907 065 18331.80 50.01 52208.22 88888.00 2011-03-06 00:14:54.407 065 18331.95 50.00 52208.12 88888.00 2011-03-06 00:14:54.907 065 18331.98 49.99 52208.15 88888.00 2011-03-06 00:14:55.407 065 18331.92 50.01 52208.17 88888.00 2011-03-06 00:14:55.907 065 18331.97 50.03 52208.18 88888.00 2011-03-06 00:14:56.407 065 18331.71 50.03 52208.15 88888.00 2011-03-06 00:14:56.907 065 18331.67 49.97 52208.16 88888.00 2011-03-06 00:14:57.407 065 18331.81 49.98 52208.11 88888.00 2011-03-06 00:14:57.907 065 18331.74 49.98 52208.03 88888.00 2011-03-06 00:14:58.407 065 18331.95 49.89 52208.11 88888.00 2011-03-06 00:14:58.907 065 18332.04 49.85 52208.00 88888.00 2011-03-06 00:14:59.407 065 18331.70 49.80 52208.02 88888.00 2011-03-06 00:14:59.907 065 18331.74 49.88 52208.07 88888.00 2011-03-06 00:15:00.407 065 18332.07 49.92 52208.11 88888.00 2011-03-06 00:15:00.907 065 18332.07 49.92 52208.10 88888.00 2011-03-06 00:15:01.407 065 18331.97 49.94 52208.16 88888.00 2011-03-06 00:15:01.907 065 18331.78 49.88 52208.25 88888.00 2011-03-06 00:15:02.407 065 18331.77 49.84 52208.18 88888.00 2011-03-06 00:15:02.907 065 18331.75 49.77 52208.07 88888.00 2011-03-06 00:15:03.407 065 18331.75 49.80 52208.21 88888.00 2011-03-06 00:15:03.907 065 18331.99 49.90 52208.29 88888.00 2011-03-06 00:15:04.407 065 18331.87 49.96 52208.33 88888.00 2011-03-06 00:15:04.907 065 18331.74 49.94 52208.35 88888.00 2011-03-06 00:15:05.407 065 18331.81 49.88 52208.16 88888.00 2011-03-06 00:15:05.907 065 18332.25 49.85 52208.10 88888.00 2011-03-06 00:15:06.407 065 18332.40 49.84 52208.24 88888.00 2011-03-06 00:15:06.907 065 18332.34 49.79 52208.28 88888.00 2011-03-06 00:15:07.407 065 18332.08 49.78 52208.28 88888.00 2011-03-06 00:15:07.907 065 18331.97 49.79 52208.26 88888.00 2011-03-06 00:15:08.407 065 18331.91 49.85 52208.33 88888.00 2011-03-06 00:15:08.907 065 18332.07 49.86 52208.26 88888.00 2011-03-06 00:15:09.407 065 18331.96 49.81 52208.26 88888.00 2011-03-06 00:15:09.907 065 18331.92 49.86 52208.26 88888.00 2011-03-06 00:15:10.407 065 18331.99 49.94 52208.27 88888.00 2011-03-06 00:15:10.907 065 18332.15 49.78 52208.23 88888.00 2011-03-06 00:15:11.407 065 18331.90 49.74 52208.22 88888.00 2011-03-06 00:15:11.907 065 18331.74 49.69 52208.19 88888.00 2011-03-06 00:15:12.407 065 18332.10 49.73 52208.18 88888.00 2011-03-06 00:15:12.907 065 18332.48 49.74 52208.25 88888.00 2011-03-06 00:15:13.407 065 18332.10 49.75 52208.23 88888.00 2011-03-06 00:15:13.907 065 18331.73 49.79 52208.22 88888.00 2011-03-06 00:15:14.407 065 18331.66 49.84 52208.23 88888.00 2011-03-06 00:15:14.907 065 18331.96 49.84 52208.19 88888.00 2011-03-06 00:15:15.407 065 18332.10 49.84 52208.16 88888.00 2011-03-06 00:15:15.907 065 18331.85 49.77 52208.22 88888.00 2011-03-06 00:15:16.407 065 18331.80 49.81 52208.36 88888.00 2011-03-06 00:15:16.907 065 18331.99 49.85 52208.35 88888.00 2011-03-06 00:15:17.407 065 18331.87 49.78 52208.37 88888.00 2011-03-06 00:15:17.907 065 18331.94 49.81 52208.39 88888.00 2011-03-06 00:15:18.407 065 18332.30 49.79 52208.29 88888.00 2011-03-06 00:15:18.907 065 18332.09 49.78 52208.16 88888.00 2011-03-06 00:15:19.407 065 18331.94 49.70 52208.18 88888.00 2011-03-06 00:15:19.907 065 18331.77 49.77 52208.25 88888.00 2011-03-06 00:15:20.407 065 18331.74 49.74 52208.22 88888.00 2011-03-06 00:15:20.907 065 18331.83 49.73 52208.17 88888.00 2011-03-06 00:15:21.407 065 18331.93 49.71 52208.13 88888.00 2011-03-06 00:15:21.907 065 18331.88 49.74 52208.02 88888.00 2011-03-06 00:15:22.407 065 18331.83 49.72 52208.10 88888.00 2011-03-06 00:15:22.907 065 18331.67 49.63 52208.26 88888.00 2011-03-06 00:15:23.407 065 18332.01 49.57 52208.27 88888.00 2011-03-06 00:15:23.907 065 18331.94 49.46 52208.25 88888.00 2011-03-06 00:15:24.407 065 18332.02 49.44 52208.24 88888.00 2011-03-06 00:15:24.907 065 18332.26 49.38 52208.24 88888.00 2011-03-06 00:15:25.407 065 18332.01 49.36 52208.13 88888.00 2011-03-06 00:15:25.907 065 18331.77 49.34 52208.06 88888.00 2011-03-06 00:15:26.407 065 18331.76 49.34 52208.00 88888.00 2011-03-06 00:15:26.907 065 18331.92 49.34 52207.93 88888.00 2011-03-06 00:15:27.407 065 18331.72 49.40 52208.01 88888.00 2011-03-06 00:15:27.907 065 18331.62 49.39 52208.06 88888.00 2011-03-06 00:15:28.407 065 18331.69 49.36 52208.03 88888.00 2011-03-06 00:15:28.907 065 18332.05 49.27 52208.07 88888.00 2011-03-06 00:15:29.407 065 18331.84 49.19 52208.04 88888.00 2011-03-06 00:15:29.907 065 18331.93 49.20 52207.99 88888.00 2011-03-06 00:15:30.407 065 18331.81 49.20 52207.92 88888.00 2011-03-06 00:15:30.907 065 18331.66 49.18 52207.92 88888.00 2011-03-06 00:15:31.407 065 18331.56 49.19 52207.90 88888.00 2011-03-06 00:15:31.907 065 18331.52 49.06 52207.84 88888.00 2011-03-06 00:15:32.404 065 18331.51 49.03 52207.79 88888.00 2011-03-06 00:15:32.904 065 18331.48 49.08 52207.79 88888.00 2011-03-06 00:15:33.404 065 18331.66 49.18 52207.80 88888.00 2011-03-06 00:15:33.904 065 18331.96 49.19 52207.76 88888.00 2011-03-06 00:15:34.404 065 18332.07 49.14 52207.79 88888.00 2011-03-06 00:15:34.904 065 18331.81 49.21 52207.68 88888.00 2011-03-06 00:15:35.404 065 18331.97 49.19 52207.67 88888.00 2011-03-06 00:15:35.904 065 18332.23 49.21 52207.74 88888.00 2011-03-06 00:15:36.404 065 18332.24 49.21 52207.78 88888.00 2011-03-06 00:15:36.904 065 18332.07 49.30 52207.83 88888.00 2011-03-06 00:15:37.404 065 18331.86 49.32 52207.80 88888.00 2011-03-06 00:15:37.904 065 18331.92 49.30 52207.79 88888.00 2011-03-06 00:15:38.404 065 18331.63 49.22 52207.70 88888.00 2011-03-06 00:15:38.904 065 18331.88 49.15 52207.71 88888.00 2011-03-06 00:15:39.404 065 18332.12 49.16 52207.65 88888.00 2011-03-06 00:15:39.904 065 18332.08 49.18 52207.65 88888.00 2011-03-06 00:15:40.404 065 18332.09 49.21 52207.72 88888.00 2011-03-06 00:15:40.904 065 18332.13 49.15 52207.82 88888.00 2011-03-06 00:15:41.404 065 18331.98 49.12 52207.87 88888.00 2011-03-06 00:15:41.904 065 18331.95 49.13 52207.78 88888.00 2011-03-06 00:15:42.404 065 18331.95 49.09 52207.66 88888.00 2011-03-06 00:15:42.904 065 18331.75 49.09 52207.71 88888.00 2011-03-06 00:15:43.404 065 18331.84 49.02 52207.76 88888.00 2011-03-06 00:15:43.904 065 18331.75 49.02 52207.58 88888.00 2011-03-06 00:15:44.404 065 18331.56 48.97 52207.59 88888.00 2011-03-06 00:15:44.904 065 18331.69 49.04 52207.72 88888.00 2011-03-06 00:15:45.404 065 18331.93 49.00 52207.66 88888.00 2011-03-06 00:15:45.904 065 18331.85 48.94 52207.58 88888.00 2011-03-06 00:15:46.404 065 18331.55 48.97 52207.75 88888.00 2011-03-06 00:15:46.904 065 18331.41 49.04 52207.84 88888.00 2011-03-06 00:15:47.404 065 18331.66 48.98 52207.90 88888.00 2011-03-06 00:15:47.904 065 18331.82 48.99 52207.88 88888.00 2011-03-06 00:15:48.404 065 18331.94 48.99 52207.92 88888.00 2011-03-06 00:15:48.904 065 18331.97 48.94 52207.86 88888.00 2011-03-06 00:15:49.404 065 18331.83 48.92 52207.88 88888.00 2011-03-06 00:15:49.904 065 18331.52 48.92 52208.02 88888.00 2011-03-06 00:15:50.404 065 18331.61 48.88 52208.09 88888.00 2011-03-06 00:15:50.904 065 18331.71 48.92 52208.06 88888.00 2011-03-06 00:15:51.404 065 18331.63 48.92 52208.01 88888.00 2011-03-06 00:15:51.904 065 18331.36 48.87 52208.00 88888.00 2011-03-06 00:15:52.404 065 18331.18 48.81 52208.04 88888.00 2011-03-06 00:15:52.904 065 18331.26 48.79 52208.03 88888.00 2011-03-06 00:15:53.404 065 18331.47 48.82 52208.01 88888.00 2011-03-06 00:15:53.904 065 18331.62 48.82 52207.91 88888.00 2011-03-06 00:15:54.404 065 18331.49 48.71 52207.80 88888.00 2011-03-06 00:15:54.904 065 18331.74 48.70 52207.78 88888.00 2011-03-06 00:15:55.404 065 18331.84 48.75 52207.71 88888.00 2011-03-06 00:15:55.904 065 18331.58 48.82 52207.78 88888.00 2011-03-06 00:15:56.404 065 18331.32 48.79 52207.83 88888.00 2011-03-06 00:15:56.904 065 18331.32 48.80 52207.97 88888.00 2011-03-06 00:15:57.404 065 18331.33 48.71 52207.93 88888.00 2011-03-06 00:15:57.904 065 18331.31 48.75 52207.90 88888.00 2011-03-06 00:15:58.404 065 18331.23 48.84 52207.88 88888.00 2011-03-06 00:15:58.904 065 18331.27 48.77 52207.87 88888.00 2011-03-06 00:15:59.404 065 18331.29 48.67 52207.86 88888.00 2011-03-06 00:15:59.904 065 18331.64 48.64 52207.92 88888.00 2011-03-06 00:16:00.404 065 18331.61 48.72 52207.87 88888.00 2011-03-06 00:16:00.904 065 18331.78 48.73 52207.82 88888.00 2011-03-06 00:16:01.404 065 18331.60 48.70 52207.71 88888.00 2011-03-06 00:16:01.904 065 18331.39 48.64 52207.79 88888.00 2011-03-06 00:16:02.404 065 18331.36 48.65 52207.77 88888.00 2011-03-06 00:16:02.904 065 18331.11 48.70 52207.65 88888.00 2011-03-06 00:16:03.404 065 18331.18 48.75 52207.74 88888.00 2011-03-06 00:16:03.904 065 18331.12 48.77 52207.83 88888.00 2011-03-06 00:16:04.404 065 18331.34 48.72 52207.82 88888.00 2011-03-06 00:16:04.904 065 18331.20 48.70 52207.89 88888.00 2011-03-06 00:16:05.404 065 18331.18 48.75 52207.86 88888.00 2011-03-06 00:16:05.904 065 18331.56 48.78 52207.83 88888.00 2011-03-06 00:16:06.404 065 18331.66 48.79 52207.87 88888.00 2011-03-06 00:16:06.904 065 18331.73 48.77 52207.76 88888.00 2011-03-06 00:16:07.404 065 18331.48 48.70 52207.68 88888.00 2011-03-06 00:16:07.904 065 18331.12 48.67 52207.77 88888.00 2011-03-06 00:16:08.404 065 18331.00 48.67 52207.76 88888.00 2011-03-06 00:16:08.904 065 18331.04 48.77 52207.70 88888.00 2011-03-06 00:16:09.404 065 18331.27 48.79 52207.70 88888.00 2011-03-06 00:16:09.904 065 18331.55 48.72 52207.69 88888.00 2011-03-06 00:16:10.404 065 18331.76 48.77 52207.68 88888.00 2011-03-06 00:16:10.904 065 18331.77 48.78 52207.71 88888.00 2011-03-06 00:16:11.404 065 18331.78 48.80 52207.80 88888.00 2011-03-06 00:16:11.904 065 18331.76 48.80 52207.76 88888.00 2011-03-06 00:16:12.404 065 18331.83 48.78 52207.59 88888.00 2011-03-06 00:16:12.904 065 18331.90 48.79 52207.47 88888.00 2011-03-06 00:16:13.404 065 18331.74 48.77 52207.48 88888.00 2011-03-06 00:16:13.904 065 18331.74 48.81 52207.56 88888.00 2011-03-06 00:16:14.404 065 18331.44 48.95 52207.51 88888.00 2011-03-06 00:16:14.904 065 18331.17 48.94 52207.67 88888.00 2011-03-06 00:16:15.404 065 18331.14 48.87 52207.66 88888.00 2011-03-06 00:16:15.904 065 18331.21 48.85 52207.53 88888.00 2011-03-06 00:16:16.404 065 18331.18 48.78 52207.52 88888.00 2011-03-06 00:16:16.904 065 18331.11 48.74 52207.56 88888.00 2011-03-06 00:16:17.404 065 18331.11 48.67 52207.66 88888.00 2011-03-06 00:16:17.904 065 18331.15 48.69 52207.60 88888.00 2011-03-06 00:16:18.404 065 18331.15 48.70 52207.68 88888.00 2011-03-06 00:16:18.904 065 18331.15 48.70 52207.72 88888.00 2011-03-06 00:16:19.404 065 18331.19 48.65 52207.56 88888.00 2011-03-06 00:16:19.904 065 18331.55 48.65 52207.51 88888.00 2011-03-06 00:16:20.404 065 18331.29 48.65 52207.53 88888.00 2011-03-06 00:16:20.904 065 18331.12 48.54 52207.51 88888.00 2011-03-06 00:16:21.404 065 18331.16 48.62 52207.49 88888.00 2011-03-06 00:16:21.904 065 18331.23 48.58 52207.57 88888.00 2011-03-06 00:16:22.404 065 18331.48 48.62 52207.63 88888.00 2011-03-06 00:16:22.904 065 18331.38 48.62 52207.67 88888.00 2011-03-06 00:16:23.404 065 18331.12 48.64 52207.57 88888.00 2011-03-06 00:16:23.904 065 18331.45 48.70 52207.44 88888.00 2011-03-06 00:16:24.404 065 18331.27 48.73 52207.40 88888.00 2011-03-06 00:16:24.904 065 18331.27 48.73 52207.43 88888.00 2011-03-06 00:16:25.404 065 18331.30 48.68 52207.54 88888.00 2011-03-06 00:16:25.904 065 18331.32 48.63 52207.47 88888.00 2011-03-06 00:16:26.404 065 18331.27 48.68 52207.52 88888.00 2011-03-06 00:16:26.904 065 18331.20 48.69 52207.54 88888.00 2011-03-06 00:16:27.404 065 18331.17 48.64 52207.54 88888.00 2011-03-06 00:16:27.904 065 18331.28 48.56 52207.58 88888.00 2011-03-06 00:16:28.404 065 18331.18 48.55 52207.40 88888.00 2011-03-06 00:16:28.904 065 18331.42 48.60 52207.36 88888.00 2011-03-06 00:16:29.404 065 18331.78 48.60 52207.39 88888.00 2011-03-06 00:16:29.904 065 18331.75 48.56 52207.33 88888.00 2011-03-06 00:16:30.404 065 18331.44 48.58 52207.35 88888.00 2011-03-06 00:16:30.904 065 18331.17 48.60 52207.39 88888.00 2011-03-06 00:16:31.404 065 18331.19 48.63 52207.43 88888.00 2011-03-06 00:16:31.904 065 18331.31 48.58 52207.42 88888.00 2011-03-06 00:16:32.404 065 18331.32 48.54 52207.44 88888.00 2011-03-06 00:16:32.904 065 18331.30 48.59 52207.46 88888.00 2011-03-06 00:16:33.404 065 18331.53 48.56 52207.47 88888.00 2011-03-06 00:16:33.904 065 18331.40 48.53 52207.60 88888.00 2011-03-06 00:16:34.404 065 18331.41 48.54 52207.57 88888.00 2011-03-06 00:16:34.904 065 18331.29 48.52 52207.45 88888.00 2011-03-06 00:16:35.404 065 18331.11 48.47 52207.52 88888.00 2011-03-06 00:16:35.904 065 18331.23 48.44 52207.54 88888.00 2011-03-06 00:16:36.404 065 18331.16 48.44 52207.45 88888.00 2011-03-06 00:16:36.904 065 18331.10 48.44 52207.47 88888.00 2011-03-06 00:16:37.404 065 18331.05 48.37 52207.37 88888.00 2011-03-06 00:16:37.904 065 18331.12 48.37 52207.40 88888.00 2011-03-06 00:16:38.404 065 18331.04 48.35 52207.43 88888.00 2011-03-06 00:16:38.904 065 18331.07 48.44 52207.33 88888.00 2011-03-06 00:16:39.404 065 18331.42 48.44 52207.34 88888.00 2011-03-06 00:16:39.904 065 18331.48 48.37 52207.33 88888.00 2011-03-06 00:16:40.404 065 18331.22 48.33 52207.43 88888.00 2011-03-06 00:16:40.904 065 18331.27 48.43 52207.48 88888.00 2011-03-06 00:16:41.404 065 18331.18 48.31 52207.41 88888.00 2011-03-06 00:16:41.904 065 18331.39 48.30 52207.35 88888.00 2011-03-06 00:16:42.404 065 18331.52 48.32 52207.40 88888.00 2011-03-06 00:16:42.904 065 18331.51 48.37 52207.45 88888.00 2011-03-06 00:16:43.404 065 18331.32 48.43 52207.40 88888.00 2011-03-06 00:16:43.904 065 18331.05 48.45 52207.39 88888.00 2011-03-06 00:16:44.404 065 18331.07 48.42 52207.42 88888.00 2011-03-06 00:16:44.904 065 18331.29 48.38 52207.40 88888.00 2011-03-06 00:16:45.404 065 18331.33 48.46 52207.45 88888.00 2011-03-06 00:16:45.904 065 18331.33 48.41 52207.51 88888.00 2011-03-06 00:16:46.404 065 18331.14 48.40 52207.52 88888.00 2011-03-06 00:16:46.904 065 18331.06 48.37 52207.44 88888.00 2011-03-06 00:16:47.404 065 18331.15 48.40 52207.45 88888.00 2011-03-06 00:16:47.904 065 18331.30 48.32 52207.48 88888.00 2011-03-06 00:16:48.404 065 18331.12 48.29 52207.53 88888.00 2011-03-06 00:16:48.904 065 18331.29 48.31 52207.59 88888.00 2011-03-06 00:16:49.404 065 18331.34 48.29 52207.63 88888.00 2011-03-06 00:16:49.904 065 18331.40 48.34 52207.61 88888.00 2011-03-06 00:16:50.404 065 18331.55 48.45 52207.57 88888.00 2011-03-06 00:16:50.904 065 18331.39 48.47 52207.52 88888.00 2011-03-06 00:16:51.404 065 18331.09 48.37 52207.48 88888.00 2011-03-06 00:16:51.904 065 18331.47 48.38 52207.41 88888.00 2011-03-06 00:16:52.404 065 18331.59 48.43 52207.44 88888.00 2011-03-06 00:16:52.904 065 18331.52 48.41 52207.44 88888.00 2011-03-06 00:16:53.404 065 18331.26 48.43 52207.45 88888.00 2011-03-06 00:16:53.904 065 18331.60 48.43 52207.43 88888.00 2011-03-06 00:16:54.404 065 18331.81 48.33 52207.34 88888.00 2011-03-06 00:16:54.904 065 18331.72 48.32 52207.37 88888.00 2011-03-06 00:16:55.404 065 18331.38 48.37 52207.41 88888.00 2011-03-06 00:16:55.904 065 18331.61 48.45 52207.49 88888.00 2011-03-06 00:16:56.404 065 18331.82 48.58 52207.40 88888.00 2011-03-06 00:16:56.904 065 18331.67 48.59 52207.30 88888.00 2011-03-06 00:16:57.404 065 18331.32 48.59 52207.32 88888.00 2011-03-06 00:16:57.904 065 18331.09 48.77 52207.39 88888.00 2011-03-06 00:16:58.404 065 18331.05 48.77 52207.37 88888.00 2011-03-06 00:16:58.904 065 18331.28 48.71 52207.39 88888.00 2011-03-06 00:16:59.404 065 18331.71 48.72 52207.30 88888.00 2011-03-06 00:16:59.904 065 18331.33 48.72 52207.25 88888.00 2011-03-06 00:17:00.404 065 18331.15 48.84 52207.30 88888.00 2011-03-06 00:17:00.904 065 18331.23 48.85 52207.36 88888.00 2011-03-06 00:17:01.404 065 18331.23 48.80 52207.32 88888.00 2011-03-06 00:17:01.904 065 18331.27 48.92 52207.25 88888.00 2011-03-06 00:17:02.404 065 18331.29 48.92 52207.26 88888.00 2011-03-06 00:17:02.904 065 18331.50 48.88 52207.22 88888.00 2011-03-06 00:17:03.404 065 18331.48 48.90 52207.25 88888.00 2011-03-06 00:17:03.904 065 18331.42 48.90 52207.32 88888.00 2011-03-06 00:17:04.404 065 18331.66 48.81 52207.37 88888.00 2011-03-06 00:17:04.904 065 18331.56 48.82 52207.36 88888.00 2011-03-06 00:17:05.404 065 18331.60 48.81 52207.48 88888.00 2011-03-06 00:17:05.904 065 18331.52 48.89 52207.48 88888.00 2011-03-06 00:17:06.404 065 18331.28 48.90 52207.48 88888.00 2011-03-06 00:17:06.904 065 18331.12 48.88 52207.41 88888.00 2011-03-06 00:17:07.404 065 18331.30 48.94 52207.31 88888.00 2011-03-06 00:17:07.904 065 18331.30 48.92 52207.36 88888.00 2011-03-06 00:17:08.404 065 18331.49 48.94 52207.45 88888.00 2011-03-06 00:17:08.904 065 18331.22 48.95 52207.44 88888.00 2011-03-06 00:17:09.404 065 18331.06 48.86 52207.41 88888.00 2011-03-06 00:17:09.904 065 18331.17 48.81 52207.57 88888.00 2011-03-06 00:17:10.404 065 18331.43 48.87 52207.54 88888.00 2011-03-06 00:17:10.904 065 18331.15 49.00 52207.51 88888.00 2011-03-06 00:17:11.404 065 18331.34 48.98 52207.48 88888.00 2011-03-06 00:17:11.904 065 18331.59 48.95 52207.46 88888.00 2011-03-06 00:17:12.404 065 18331.23 48.94 52207.42 88888.00 2011-03-06 00:17:12.904 065 18331.31 48.93 52207.40 88888.00 2011-03-06 00:17:13.404 065 18331.67 48.90 52207.41 88888.00 2011-03-06 00:17:13.904 065 18331.67 48.91 52207.44 88888.00 2011-03-06 00:17:14.404 065 18331.31 48.96 52207.49 88888.00 2011-03-06 00:17:14.904 065 18331.25 49.01 52207.51 88888.00 2011-03-06 00:17:15.404 065 18331.58 48.96 52207.61 88888.00 2011-03-06 00:17:15.904 065 18331.53 48.92 52207.56 88888.00 2011-03-06 00:17:16.404 065 18331.41 48.89 52207.49 88888.00 2011-03-06 00:17:16.904 065 18331.54 48.95 52207.57 88888.00 2011-03-06 00:17:17.404 065 18331.18 48.96 52207.57 88888.00 2011-03-06 00:17:17.904 065 18331.38 48.94 52207.48 88888.00 2011-03-06 00:17:18.404 065 18331.71 48.94 52207.52 88888.00 2011-03-06 00:17:18.904 065 18331.51 48.90 52207.60 88888.00 2011-03-06 00:17:19.404 065 18331.53 48.97 52207.59 88888.00 2011-03-06 00:17:19.904 065 18331.26 48.96 52207.56 88888.00 2011-03-06 00:17:20.404 065 18331.54 48.97 52207.53 88888.00 2011-03-06 00:17:20.904 065 18331.64 48.93 52207.44 88888.00 2011-03-06 00:17:21.404 065 18331.19 48.95 52207.39 88888.00 2011-03-06 00:17:21.904 065 18331.05 48.98 52207.53 88888.00 2011-03-06 00:17:22.404 065 18331.06 48.97 52207.61 88888.00 2011-03-06 00:17:22.904 065 18331.15 48.94 52207.51 88888.00 2011-03-06 00:17:23.404 065 18331.12 49.03 52207.42 88888.00 2011-03-06 00:17:23.904 065 18331.29 49.00 52207.45 88888.00 2011-03-06 00:17:24.404 065 18331.11 48.93 52207.49 88888.00 2011-03-06 00:17:24.904 065 18331.12 48.87 52207.52 88888.00 2011-03-06 00:17:25.404 065 18331.19 48.89 52207.53 88888.00 2011-03-06 00:17:25.904 065 18331.08 49.02 52207.55 88888.00 2011-03-06 00:17:26.404 065 18331.17 49.06 52207.48 88888.00 2011-03-06 00:17:26.904 065 18331.21 49.05 52207.59 88888.00 2011-03-06 00:17:27.404 065 18331.06 49.00 52207.60 88888.00 2011-03-06 00:17:27.904 065 18331.12 48.95 52207.46 88888.00 2011-03-06 00:17:28.404 065 18331.19 49.04 52207.57 88888.00 2011-03-06 00:17:28.904 065 18331.30 49.09 52207.59 88888.00 2011-03-06 00:17:29.404 065 18331.48 49.07 52207.64 88888.00 2011-03-06 00:17:29.904 065 18331.47 49.04 52207.57 88888.00 2011-03-06 00:17:30.404 065 18331.45 49.00 52207.53 88888.00 2011-03-06 00:17:30.904 065 18331.26 48.95 52207.60 88888.00 2011-03-06 00:17:31.404 065 18331.42 48.99 52207.54 88888.00 2011-03-06 00:17:31.904 065 18331.84 48.94 52207.35 88888.00 2011-03-06 00:17:32.404 065 18331.75 48.89 52207.30 88888.00 2011-03-06 00:17:32.904 065 18331.80 48.86 52207.34 88888.00 2011-03-06 00:17:33.404 065 18331.53 48.79 52207.35 88888.00 2011-03-06 00:17:33.904 065 18331.65 48.74 52207.41 88888.00 2011-03-06 00:17:34.404 065 18331.48 48.78 52207.43 88888.00 2011-03-06 00:17:34.904 065 18331.31 48.85 52207.36 88888.00 2011-03-06 00:17:35.404 065 18331.34 48.97 52207.39 88888.00 2011-03-06 00:17:35.904 065 18331.27 49.04 52207.35 88888.00 2011-03-06 00:17:36.404 065 18331.62 48.93 52207.46 88888.00 2011-03-06 00:17:36.904 065 18331.33 48.94 52207.42 88888.00 2011-03-06 00:17:37.404 065 18331.19 48.87 52207.26 88888.00 2011-03-06 00:17:37.904 065 18331.27 48.93 52207.31 88888.00 2011-03-06 00:17:38.404 065 18331.09 48.99 52207.51 88888.00 2011-03-06 00:17:38.904 065 18330.88 48.98 52207.49 88888.00 2011-03-06 00:17:39.404 065 18331.03 49.00 52207.45 88888.00 2011-03-06 00:17:39.904 065 18331.30 49.01 52207.49 88888.00 2011-03-06 00:17:40.404 065 18331.49 49.01 52207.47 88888.00 2011-03-06 00:17:40.904 065 18331.66 48.89 52207.54 88888.00 2011-03-06 00:17:41.404 065 18331.63 48.93 52207.59 88888.00 2011-03-06 00:17:41.904 065 18331.49 48.99 52207.56 88888.00 2011-03-06 00:17:42.404 065 18331.17 48.99 52207.58 88888.00 2011-03-06 00:17:42.904 065 18331.04 48.97 52207.65 88888.00 2011-03-06 00:17:43.404 065 18331.12 48.96 52207.57 88888.00 2011-03-06 00:17:43.904 065 18331.03 49.01 52207.63 88888.00 2011-03-06 00:17:44.404 065 18331.16 49.00 52207.59 88888.00 2011-03-06 00:17:44.904 065 18331.58 48.96 52207.51 88888.00 2011-03-06 00:17:45.404 065 18331.62 48.99 52207.52 88888.00 2011-03-06 00:17:45.904 065 18331.40 49.03 52207.52 88888.00 2011-03-06 00:17:46.404 065 18331.37 48.92 52207.45 88888.00 2011-03-06 00:17:46.904 065 18331.17 48.82 52207.39 88888.00 2011-03-06 00:17:47.404 065 18331.12 48.78 52207.39 88888.00 2011-03-06 00:17:47.904 065 18331.17 48.74 52207.25 88888.00 2011-03-06 00:17:48.404 065 18331.17 48.79 52207.30 88888.00 2011-03-06 00:17:48.904 065 18331.25 48.82 52207.39 88888.00 2011-03-06 00:17:49.404 065 18331.66 48.74 52207.41 88888.00 2011-03-06 00:17:49.904 065 18331.37 48.73 52207.39 88888.00 2011-03-06 00:17:50.404 065 18331.32 48.87 52207.43 88888.00 2011-03-06 00:17:50.904 065 18331.05 48.90 52207.40 88888.00 2011-03-06 00:17:51.404 065 18331.01 48.88 52207.46 88888.00 2011-03-06 00:17:51.904 065 18331.16 48.81 52207.46 88888.00 2011-03-06 00:17:52.404 065 18330.99 48.86 52207.47 88888.00 2011-03-06 00:17:52.904 065 18331.03 48.77 52207.42 88888.00 2011-03-06 00:17:53.404 065 18331.25 48.74 52207.51 88888.00 2011-03-06 00:17:53.904 065 18331.12 48.76 52207.48 88888.00 2011-03-06 00:17:54.404 065 18331.11 48.78 52207.54 88888.00 2011-03-06 00:17:54.904 065 18330.97 48.76 52207.55 88888.00 2011-03-06 00:17:55.404 065 18330.97 48.87 52207.54 88888.00 2011-03-06 00:17:55.904 065 18330.98 48.93 52207.47 88888.00 2011-03-06 00:17:56.404 065 18331.40 48.78 52207.39 88888.00 2011-03-06 00:17:56.904 065 18331.56 48.72 52207.39 88888.00 2011-03-06 00:17:57.404 065 18331.29 48.80 52207.40 88888.00 2011-03-06 00:17:57.904 065 18331.14 48.93 52207.48 88888.00 2011-03-06 00:17:58.404 065 18331.20 48.95 52207.63 88888.00 2011-03-06 00:17:58.904 065 18331.03 48.97 52207.58 88888.00 2011-03-06 00:17:59.404 065 18330.86 49.01 52207.63 88888.00 2011-03-06 00:17:59.904 065 18330.88 48.92 52207.65 88888.00 2011-03-06 00:18:00.404 065 18331.09 48.81 52207.70 88888.00 2011-03-06 00:18:00.904 065 18331.07 48.85 52207.63 88888.00 2011-03-06 00:18:01.404 065 18331.28 48.92 52207.58 88888.00 2011-03-06 00:18:01.904 065 18331.22 48.80 52207.58 88888.00 2011-03-06 00:18:02.404 065 18331.01 48.79 52207.53 88888.00 2011-03-06 00:18:02.904 065 18330.95 48.82 52207.46 88888.00 2011-03-06 00:18:03.404 065 18331.11 48.87 52207.49 88888.00 2011-03-06 00:18:03.904 065 18331.05 48.88 52207.53 88888.00 2011-03-06 00:18:04.404 065 18331.04 48.87 52207.51 88888.00 2011-03-06 00:18:04.904 065 18331.09 48.84 52207.40 88888.00 2011-03-06 00:18:05.404 065 18331.28 48.82 52207.39 88888.00 2011-03-06 00:18:05.904 065 18331.10 48.82 52207.46 88888.00 2011-03-06 00:18:06.404 065 18331.15 48.85 52207.37 88888.00 2011-03-06 00:18:06.904 065 18331.06 48.81 52207.31 88888.00 2011-03-06 00:18:07.404 065 18331.43 48.74 52207.35 88888.00 2011-03-06 00:18:07.904 065 18331.56 48.76 52207.42 88888.00 2011-03-06 00:18:08.404 065 18331.63 48.69 52207.36 88888.00 2011-03-06 00:18:08.904 065 18331.36 48.68 52207.31 88888.00 2011-03-06 00:18:09.404 065 18331.53 48.71 52207.32 88888.00 2011-03-06 00:18:09.904 065 18331.41 48.67 52207.33 88888.00 2011-03-06 00:18:10.404 065 18330.96 48.70 52207.41 88888.00 2011-03-06 00:18:10.904 065 18330.96 48.63 52207.40 88888.00 2011-03-06 00:18:11.404 065 18331.38 48.60 52207.46 88888.00 2011-03-06 00:18:11.904 065 18331.30 48.65 52207.48 88888.00 2011-03-06 00:18:12.404 065 18331.09 48.60 52207.40 88888.00 2011-03-06 00:18:12.904 065 18331.22 48.60 52207.39 88888.00 2011-03-06 00:18:13.404 065 18331.49 48.63 52207.24 88888.00 2011-03-06 00:18:13.904 065 18331.48 48.66 52207.21 88888.00 2011-03-06 00:18:14.404 065 18331.41 48.70 52207.24 88888.00 2011-03-06 00:18:14.904 065 18330.96 48.70 52207.30 88888.00 2011-03-06 00:18:15.404 065 18330.89 48.72 52207.30 88888.00 2011-03-06 00:18:15.904 065 18330.80 48.79 52207.37 88888.00 2011-03-06 00:18:16.404 065 18330.83 48.71 52207.48 88888.00 2011-03-06 00:18:16.904 065 18331.18 48.60 52207.47 88888.00 2011-03-06 00:18:17.404 065 18331.29 48.62 52207.34 88888.00 2011-03-06 00:18:17.904 065 18331.25 48.66 52207.32 88888.00 2011-03-06 00:18:18.404 065 18331.11 48.66 52207.40 88888.00 2011-03-06 00:18:18.904 065 18331.11 48.58 52207.46 88888.00 2011-03-06 00:18:19.404 065 18331.17 48.64 52207.43 88888.00 2011-03-06 00:18:19.904 065 18330.89 48.61 52207.39 88888.00 2011-03-06 00:18:20.404 065 18330.78 48.63 52207.26 88888.00 2011-03-06 00:18:20.904 065 18330.82 48.71 52207.40 88888.00 2011-03-06 00:18:21.404 065 18330.85 48.63 52207.39 88888.00 2011-03-06 00:18:21.904 065 18330.87 48.63 52207.36 88888.00 2011-03-06 00:18:22.404 065 18331.31 48.68 52207.28 88888.00 2011-03-06 00:18:22.904 065 18331.17 48.65 52207.34 88888.00 2011-03-06 00:18:23.404 065 18331.05 48.63 52207.40 88888.00 2011-03-06 00:18:23.904 065 18331.28 48.60 52207.32 88888.00 2011-03-06 00:18:24.404 065 18331.43 48.60 52207.31 88888.00 2011-03-06 00:18:24.904 065 18331.56 48.54 52207.46 88888.00 2011-03-06 00:18:25.404 065 18331.62 48.58 52207.51 88888.00 2011-03-06 00:18:25.904 065 18331.50 48.62 52207.41 88888.00 2011-03-06 00:18:26.404 065 18331.53 48.67 52207.35 88888.00 2011-03-06 00:18:26.904 065 18331.41 48.65 52207.39 88888.00 2011-03-06 00:18:27.404 065 18331.36 48.58 52207.39 88888.00 2011-03-06 00:18:27.904 065 18331.43 48.46 52207.51 88888.00 2011-03-06 00:18:28.404 065 18331.15 48.48 52207.47 88888.00 2011-03-06 00:18:28.904 065 18331.00 48.54 52207.49 88888.00 2011-03-06 00:18:29.404 065 18331.19 48.45 52207.40 88888.00 2011-03-06 00:18:29.904 065 18331.15 48.47 52207.37 88888.00 2011-03-06 00:18:30.404 065 18331.42 48.56 52207.47 88888.00 2011-03-06 00:18:30.904 065 18331.41 48.57 52207.41 88888.00 2011-03-06 00:18:31.404 065 18331.36 48.60 52207.41 88888.00 2011-03-06 00:18:31.904 065 18331.36 48.55 52207.30 88888.00 2011-03-06 00:18:32.404 065 18331.16 48.57 52207.32 88888.00 2011-03-06 00:18:32.904 065 18330.96 48.60 52207.49 88888.00 2011-03-06 00:18:33.404 065 18331.30 48.60 52207.37 88888.00 2011-03-06 00:18:33.904 065 18331.32 48.63 52207.33 88888.00 2011-03-06 00:18:34.404 065 18330.82 48.53 52207.34 88888.00 2011-03-06 00:18:34.904 065 18330.78 48.44 52207.39 88888.00 2011-03-06 00:18:35.404 065 18331.01 48.48 52207.41 88888.00 2011-03-06 00:18:35.904 065 18330.97 48.56 52207.52 88888.00 2011-03-06 00:18:36.404 065 18330.88 48.54 52207.42 88888.00 2011-03-06 00:18:36.904 065 18330.93 48.42 52207.40 88888.00 2011-03-06 00:18:37.404 065 18330.93 48.40 52207.42 88888.00 2011-03-06 00:18:37.904 065 18330.97 48.39 52207.48 88888.00 2011-03-06 00:18:38.404 065 18331.25 48.45 52207.51 88888.00 2011-03-06 00:18:38.904 065 18331.03 48.54 52207.49 88888.00 2011-03-06 00:18:39.404 065 18331.17 48.46 52207.45 88888.00 2011-03-06 00:18:39.904 065 18331.43 48.49 52207.40 88888.00 2011-03-06 00:18:40.404 065 18331.31 48.55 52207.36 88888.00 2011-03-06 00:18:40.904 065 18331.21 48.43 52207.36 88888.00 2011-03-06 00:18:41.404 065 18331.01 48.39 52207.44 88888.00 2011-03-06 00:18:41.904 065 18330.90 48.39 52207.37 88888.00 2011-03-06 00:18:42.404 065 18331.09 48.48 52207.35 88888.00 2011-03-06 00:18:42.904 065 18331.08 48.44 52207.30 88888.00 2011-03-06 00:18:43.404 065 18330.91 48.43 52207.22 88888.00 2011-03-06 00:18:43.904 065 18331.27 48.41 52207.19 88888.00 2011-03-06 00:18:44.404 065 18331.38 48.34 52207.29 88888.00 2011-03-06 00:18:44.904 065 18331.04 48.38 52207.28 88888.00 2011-03-06 00:18:45.404 065 18330.91 48.40 52207.32 88888.00 2011-03-06 00:18:45.904 065 18330.95 48.43 52207.41 88888.00 2011-03-06 00:18:46.404 065 18330.93 48.44 52207.36 88888.00 2011-03-06 00:18:46.904 065 18330.87 48.47 52207.32 88888.00 2011-03-06 00:18:47.404 065 18330.83 48.45 52207.33 88888.00 2011-03-06 00:18:47.904 065 18331.12 48.44 52207.35 88888.00 2011-03-06 00:18:48.404 065 18331.39 48.41 52207.33 88888.00 2011-03-06 00:18:48.904 065 18331.09 48.38 52207.33 88888.00 2011-03-06 00:18:49.404 065 18331.03 48.38 52207.31 88888.00 2011-03-06 00:18:49.904 065 18331.10 48.35 52207.20 88888.00 2011-03-06 00:18:50.404 065 18331.30 48.30 52207.30 88888.00 2011-03-06 00:18:50.904 065 18331.09 48.39 52207.36 88888.00 2011-03-06 00:18:51.404 065 18330.96 48.48 52207.47 88888.00 2011-03-06 00:18:51.904 065 18330.91 48.43 52207.46 88888.00 2011-03-06 00:18:52.404 065 18330.91 48.40 52207.42 88888.00 2011-03-06 00:18:52.904 065 18331.21 48.37 52207.33 88888.00 2011-03-06 00:18:53.404 065 18331.48 48.36 52207.22 88888.00 2011-03-06 00:18:53.904 065 18331.53 48.31 52207.18 88888.00 2011-03-06 00:18:54.404 065 18331.54 48.36 52207.16 88888.00 2011-03-06 00:18:54.904 065 18331.58 48.35 52207.13 88888.00 2011-03-06 00:18:55.404 065 18331.22 48.32 52207.11 88888.00 2011-03-06 00:18:55.904 065 18331.23 48.31 52207.10 88888.00 2011-03-06 00:18:56.404 065 18331.34 48.40 52207.09 88888.00 2011-03-06 00:18:56.904 065 18331.21 48.39 52207.10 88888.00 2011-03-06 00:18:57.404 065 18331.53 48.43 52207.22 88888.00 2011-03-06 00:18:57.904 065 18331.19 48.41 52207.22 88888.00 2011-03-06 00:18:58.404 065 18331.21 48.37 52207.28 88888.00 2011-03-06 00:18:58.904 065 18331.18 48.34 52207.31 88888.00 2011-03-06 00:18:59.404 065 18330.95 48.37 52207.31 88888.00 2011-03-06 00:18:59.904 065 18331.12 48.44 52207.34 88888.00 2011-03-06 00:19:00.404 065 18331.42 48.44 52207.35 88888.00 2011-03-06 00:19:00.904 065 18331.38 48.45 52207.45 88888.00 2011-03-06 00:19:01.404 065 18331.14 48.42 52207.47 88888.00 2011-03-06 00:19:01.904 065 18331.47 48.47 52207.43 88888.00 2011-03-06 00:19:02.404 065 18331.47 48.56 52207.54 88888.00 2011-03-06 00:19:02.904 065 18331.19 48.56 52207.40 88888.00 2011-03-06 00:19:03.404 065 18331.28 48.55 52207.33 88888.00 2011-03-06 00:19:03.904 065 18331.18 48.46 52207.36 88888.00 2011-03-06 00:19:04.404 065 18331.31 48.49 52207.39 88888.00 2011-03-06 00:19:04.904 065 18331.47 48.54 52207.35 88888.00 2011-03-06 00:19:05.404 065 18331.42 48.48 52207.29 88888.00 2011-03-06 00:19:05.904 065 18331.49 48.53 52207.34 88888.00 2011-03-06 00:19:06.404 065 18331.41 48.54 52207.34 88888.00 2011-03-06 00:19:06.904 065 18330.98 48.48 52207.33 88888.00 2011-03-06 00:19:07.404 065 18330.82 48.52 52207.28 88888.00 2011-03-06 00:19:07.904 065 18330.77 48.59 52207.31 88888.00 2011-03-06 00:19:08.404 065 18330.87 48.47 52207.33 88888.00 2011-03-06 00:19:08.904 065 18330.89 48.48 52207.23 88888.00 2011-03-06 00:19:09.404 065 18330.94 48.54 52207.31 88888.00 2011-03-06 00:19:09.904 065 18331.00 48.52 52207.31 88888.00 2011-03-06 00:19:10.404 065 18331.08 48.48 52207.26 88888.00 2011-03-06 00:19:10.904 065 18331.37 48.45 52207.22 88888.00 2011-03-06 00:19:11.404 065 18331.43 48.51 52207.25 88888.00 2011-03-06 00:19:11.904 065 18331.39 48.49 52207.31 88888.00 2011-03-06 00:19:12.404 065 18331.39 48.45 52207.23 88888.00 2011-03-06 00:19:12.904 065 18331.38 48.39 52207.21 88888.00 2011-03-06 00:19:13.404 065 18331.37 48.39 52207.14 88888.00 2011-03-06 00:19:13.904 065 18331.48 48.42 52207.10 88888.00 2011-03-06 00:19:14.404 065 18331.14 48.46 52207.17 88888.00 2011-03-06 00:19:14.904 065 18331.23 48.45 52207.19 88888.00 2011-03-06 00:19:15.404 065 18331.45 48.55 52207.24 88888.00 2011-03-06 00:19:15.904 065 18331.44 48.62 52207.31 88888.00 2011-03-06 00:19:16.404 065 18331.48 48.65 52207.23 88888.00 2011-03-06 00:19:16.904 065 18331.26 48.64 52207.23 88888.00 2011-03-06 00:19:17.404 065 18331.18 48.58 52207.33 88888.00 2011-03-06 00:19:17.904 065 18331.48 48.48 52207.34 88888.00 2011-03-06 00:19:18.404 065 18331.16 48.46 52207.40 88888.00 2011-03-06 00:19:18.904 065 18331.00 48.51 52207.26 88888.00 2011-03-06 00:19:19.404 065 18331.32 48.49 52207.29 88888.00 2011-03-06 00:19:19.904 065 18331.58 48.46 52207.35 88888.00 2011-03-06 00:19:20.404 065 18331.51 48.42 52207.31 88888.00 2011-03-06 00:19:20.904 065 18331.44 48.33 52207.24 88888.00 2011-03-06 00:19:21.404 065 18331.45 48.33 52207.31 88888.00 2011-03-06 00:19:21.904 065 18331.52 48.39 52207.29 88888.00 2011-03-06 00:19:22.404 065 18331.53 48.45 52207.25 88888.00 2011-03-06 00:19:22.904 065 18331.47 48.55 52207.31 88888.00 2011-03-06 00:19:23.404 065 18331.50 48.64 52207.28 88888.00 2011-03-06 00:19:23.904 065 18331.22 48.61 52207.30 88888.00 2011-03-06 00:19:24.404 065 18330.96 48.53 52207.39 88888.00 2011-03-06 00:19:24.904 065 18330.98 48.48 52207.33 88888.00 2011-03-06 00:19:25.404 065 18331.30 48.51 52207.45 88888.00 2011-03-06 00:19:25.904 065 18331.48 48.52 52207.56 88888.00 2011-03-06 00:19:26.404 065 18331.33 48.45 52207.60 88888.00 2011-03-06 00:19:26.904 065 18331.05 48.48 52207.63 88888.00 2011-03-06 00:19:27.404 065 18330.94 48.53 52207.67 88888.00 2011-03-06 00:19:27.904 065 18330.86 48.46 52207.66 88888.00 2011-03-06 00:19:28.404 065 18330.93 48.45 52207.55 88888.00 2011-03-06 00:19:28.904 065 18331.07 48.54 52207.48 88888.00 2011-03-06 00:19:29.404 065 18331.38 48.45 52207.41 88888.00 2011-03-06 00:19:29.904 065 18331.50 48.45 52207.33 88888.00 2011-03-06 00:19:30.404 065 18331.27 48.43 52207.29 88888.00 2011-03-06 00:19:30.904 065 18330.96 48.40 52207.30 88888.00 2011-03-06 00:19:31.404 065 18330.90 48.39 52207.32 88888.00 2011-03-06 00:19:31.904 065 18330.99 48.41 52207.33 88888.00 2011-03-06 00:19:32.404 065 18330.91 48.38 52207.34 88888.00 2011-03-06 00:19:32.904 065 18330.91 48.44 52207.40 88888.00 2011-03-06 00:19:33.404 065 18330.93 48.45 52207.25 88888.00 2011-03-06 00:19:33.904 065 18330.79 48.41 52207.23 88888.00 2011-03-06 00:19:34.404 065 18330.84 48.44 52207.32 88888.00 2011-03-06 00:19:34.904 065 18330.86 48.47 52207.37 88888.00 2011-03-06 00:19:35.404 065 18330.89 48.37 52207.35 88888.00 2011-03-06 00:19:35.904 065 18331.04 48.28 52207.41 88888.00 2011-03-06 00:19:36.404 065 18331.10 48.14 52207.34 88888.00 2011-03-06 00:19:36.904 065 18331.03 48.12 52207.25 88888.00 2011-03-06 00:19:37.404 065 18330.97 48.07 52207.29 88888.00 2011-03-06 00:19:37.904 065 18331.00 48.02 52207.31 88888.00 2011-03-06 00:19:38.404 065 18331.31 48.08 52207.31 88888.00 2011-03-06 00:19:38.904 065 18331.51 48.05 52207.35 88888.00 2011-03-06 00:19:39.404 065 18331.17 48.08 52207.33 88888.00 2011-03-06 00:19:39.904 065 18331.00 48.09 52207.25 88888.00 2011-03-06 00:19:40.404 065 18330.90 48.03 52207.33 88888.00 2011-03-06 00:19:40.904 065 18330.83 48.03 52207.35 88888.00 2011-03-06 00:19:41.404 065 18330.89 48.05 52207.29 88888.00 2011-03-06 00:19:41.904 065 18330.80 48.09 52207.36 88888.00 2011-03-06 00:19:42.404 065 18330.93 48.13 52207.35 88888.00 2011-03-06 00:19:42.904 065 18331.12 48.19 52207.30 88888.00 2011-03-06 00:19:43.404 065 18331.11 48.18 52207.23 88888.00 2011-03-06 00:19:43.904 065 18331.16 48.21 52207.45 88888.00 2011-03-06 00:19:44.404 065 18331.15 48.22 52207.57 88888.00 2011-03-06 00:19:44.904 065 18331.00 48.21 52207.48 88888.00 2011-03-06 00:19:45.404 065 18331.04 48.21 52207.47 88888.00 2011-03-06 00:19:45.904 065 18331.11 48.18 52207.53 88888.00 2011-03-06 00:19:46.404 065 18331.11 48.22 52207.40 88888.00 2011-03-06 00:19:46.904 065 18331.05 48.25 52207.41 88888.00 2011-03-06 00:19:47.404 065 18331.11 48.27 52207.55 88888.00 2011-03-06 00:19:47.904 065 18331.45 48.32 52207.56 88888.00 2011-03-06 00:19:48.404 065 18331.62 48.23 52207.52 88888.00 2011-03-06 00:19:48.904 065 18331.29 48.22 52207.56 88888.00 2011-03-06 00:19:49.404 065 18331.00 48.27 52207.57 88888.00 2011-03-06 00:19:49.904 065 18330.98 48.32 52207.55 88888.00 2011-03-06 00:19:50.404 065 18331.06 48.26 52207.58 88888.00 2011-03-06 00:19:50.904 065 18331.31 48.20 52207.55 88888.00 2011-03-06 00:19:51.404 065 18331.54 48.22 52207.41 88888.00 2011-03-06 00:19:51.904 065 18331.22 48.14 52207.37 88888.00 2011-03-06 00:19:52.404 065 18331.09 48.16 52207.34 88888.00 2011-03-06 00:19:52.904 065 18331.47 48.09 52207.37 88888.00 2011-03-06 00:19:53.404 065 18331.54 48.07 52207.41 88888.00 2011-03-06 00:19:53.904 065 18331.44 48.07 52207.44 88888.00 2011-03-06 00:19:54.404 065 18331.58 48.14 52207.44 88888.00 2011-03-06 00:19:54.904 065 18331.30 48.15 52207.39 88888.00 2011-03-06 00:19:55.404 065 18331.47 48.24 52207.48 88888.00 2011-03-06 00:19:55.904 065 18331.19 48.36 52207.59 88888.00 2011-03-06 00:19:56.404 065 18331.38 48.35 52207.64 88888.00 2011-03-06 00:19:56.904 065 18331.58 48.32 52207.51 88888.00 2011-03-06 00:19:57.404 065 18331.51 48.39 52207.51 88888.00 2011-03-06 00:19:57.904 065 18331.28 48.34 52207.52 88888.00 2011-03-06 00:19:58.404 065 18331.22 48.32 52207.59 88888.00 2011-03-06 00:19:58.904 065 18331.30 48.36 52207.53 88888.00 2011-03-06 00:19:59.404 065 18331.44 48.43 52207.48 88888.00 2011-03-06 00:19:59.904 065 18331.49 48.48 52207.54 88888.00 2011-03-06 00:20:00.404 065 18331.22 48.39 52207.60 88888.00 2011-03-06 00:20:00.904 065 18331.10 48.42 52207.59 88888.00 2011-03-06 00:20:01.404 065 18331.17 48.37 52207.49 88888.00 2011-03-06 00:20:01.904 065 18331.07 48.34 52207.48 88888.00 2011-03-06 00:20:02.404 065 18331.17 48.40 52207.48 88888.00 2011-03-06 00:20:02.904 065 18331.29 48.36 52207.58 88888.00 2011-03-06 00:20:03.404 065 18331.69 48.37 52207.49 88888.00 2011-03-06 00:20:03.904 065 18331.48 48.34 52207.48 88888.00 2011-03-06 00:20:04.404 065 18331.19 48.32 52207.48 88888.00 2011-03-06 00:20:04.904 065 18331.14 48.27 52207.41 88888.00 2011-03-06 00:20:05.404 065 18331.10 48.24 52207.26 88888.00 2011-03-06 00:20:05.904 065 18331.26 48.24 52207.16 88888.00 2011-03-06 00:20:06.404 065 18331.34 48.29 52207.09 88888.00 2011-03-06 00:20:06.904 065 18331.14 48.39 52207.17 88888.00 2011-03-06 00:20:07.404 065 18331.08 48.40 52207.24 88888.00 2011-03-06 00:20:07.904 065 18331.15 48.41 52207.26 88888.00 2011-03-06 00:20:08.404 065 18331.14 48.38 52207.19 88888.00 2011-03-06 00:20:08.904 065 18331.12 48.33 52207.33 88888.00 2011-03-06 00:20:09.404 065 18331.36 48.34 52207.47 88888.00 2011-03-06 00:20:09.904 065 18331.65 48.35 52207.46 88888.00 2011-03-06 00:20:10.404 065 18331.72 48.37 52207.35 88888.00 2011-03-06 00:20:10.904 065 18331.59 48.39 52207.35 88888.00 2011-03-06 00:20:11.404 065 18331.43 48.39 52207.35 88888.00 2011-03-06 00:20:11.904 065 18331.38 48.35 52207.32 88888.00 2011-03-06 00:20:12.404 065 18331.16 48.30 52207.30 88888.00 2011-03-06 00:20:12.904 065 18330.96 48.32 52207.43 88888.00 2011-03-06 00:20:13.404 065 18331.05 48.32 52207.44 88888.00 2011-03-06 00:20:13.904 065 18331.44 48.28 52207.35 88888.00 2011-03-06 00:20:14.404 065 18331.43 48.28 52207.29 88888.00 2011-03-06 00:20:14.904 065 18331.54 48.26 52207.44 88888.00 2011-03-06 00:20:15.404 065 18331.55 48.25 52207.36 88888.00 2011-03-06 00:20:15.904 065 18331.12 48.26 52207.31 88888.00 2011-03-06 00:20:16.404 065 18331.03 48.36 52207.24 88888.00 2011-03-06 00:20:16.904 065 18331.05 48.42 52207.09 88888.00 2011-03-06 00:20:17.404 065 18331.00 48.42 52207.19 88888.00 2011-03-06 00:20:17.904 065 18331.03 48.44 52207.32 88888.00 2011-03-06 00:20:18.404 065 18330.99 48.44 52207.22 88888.00 2011-03-06 00:20:18.904 065 18331.04 48.35 52207.23 88888.00 2011-03-06 00:20:19.404 065 18331.52 48.35 52207.34 88888.00 2011-03-06 00:20:19.904 065 18331.61 48.28 52207.37 88888.00 2011-03-06 00:20:20.404 065 18331.17 48.26 52207.47 88888.00 2011-03-06 00:20:20.904 065 18331.12 48.37 52207.64 88888.00 2011-03-06 00:20:21.404 065 18331.20 48.45 52207.61 88888.00 2011-03-06 00:20:21.904 065 18331.34 48.40 52207.57 88888.00 2011-03-06 00:20:22.404 065 18331.58 48.38 52207.58 88888.00 2011-03-06 00:20:22.904 065 18331.29 48.35 52207.52 88888.00 2011-03-06 00:20:23.404 065 18331.06 48.40 52207.52 88888.00 2011-03-06 00:20:23.904 065 18331.10 48.37 52207.46 88888.00 2011-03-06 00:20:24.404 065 18331.44 48.36 52207.44 88888.00 2011-03-06 00:20:24.904 065 18331.63 48.39 52207.37 88888.00 2011-03-06 00:20:25.404 065 18331.36 48.47 52207.31 88888.00 2011-03-06 00:20:25.904 065 18331.51 48.48 52207.29 88888.00 2011-03-06 00:20:26.404 065 18331.50 48.44 52207.35 88888.00 2011-03-06 00:20:26.904 065 18331.20 48.48 52207.42 88888.00 2011-03-06 00:20:27.404 065 18331.59 48.55 52207.32 88888.00 2011-03-06 00:20:27.904 065 18331.51 48.51 52207.22 88888.00 2011-03-06 00:20:28.404 065 18331.31 48.54 52207.24 88888.00 2011-03-06 00:20:28.904 065 18331.27 48.54 52207.26 88888.00 2011-03-06 00:20:29.404 065 18331.34 48.45 52207.21 88888.00 2011-03-06 00:20:29.904 065 18331.58 48.46 52207.21 88888.00 2011-03-06 00:20:30.404 065 18331.49 48.42 52207.31 88888.00 2011-03-06 00:20:30.904 065 18331.25 48.36 52207.23 88888.00 2011-03-06 00:20:31.404 065 18331.20 48.37 52207.29 88888.00 2011-03-06 00:20:31.904 065 18331.10 48.37 52207.28 88888.00 2011-03-06 00:20:32.404 065 18331.11 48.42 52207.35 88888.00 2011-03-06 00:20:32.904 065 18331.08 48.37 52207.35 88888.00 2011-03-06 00:20:33.404 065 18331.32 48.39 52207.37 88888.00 2011-03-06 00:20:33.904 065 18331.59 48.43 52207.35 88888.00 2011-03-06 00:20:34.404 065 18331.52 48.44 52207.35 88888.00 2011-03-06 00:20:34.904 065 18331.45 48.44 52207.35 88888.00 2011-03-06 00:20:35.404 065 18331.76 48.42 52207.36 88888.00 2011-03-06 00:20:35.904 065 18331.72 48.40 52207.42 88888.00 2011-03-06 00:20:36.404 065 18331.74 48.41 52207.35 88888.00 2011-03-06 00:20:36.904 065 18331.70 48.36 52207.29 88888.00 2011-03-06 00:20:37.404 065 18331.37 48.34 52207.17 88888.00 2011-03-06 00:20:37.904 065 18331.64 48.35 52207.22 88888.00 2011-03-06 00:20:38.404 065 18331.69 48.34 52207.17 88888.00 2011-03-06 00:20:38.904 065 18331.72 48.35 52207.20 88888.00 2011-03-06 00:20:39.404 065 18331.74 48.28 52207.10 88888.00 2011-03-06 00:20:39.904 065 18331.43 48.34 52207.13 88888.00 2011-03-06 00:20:40.404 065 18331.12 48.39 52207.26 88888.00 2011-03-06 00:20:40.904 065 18331.22 48.37 52207.32 88888.00 2011-03-06 00:20:41.404 065 18331.21 48.35 52207.35 88888.00 2011-03-06 00:20:41.904 065 18331.32 48.35 52207.18 88888.00 2011-03-06 00:20:42.404 065 18331.43 48.41 52207.29 88888.00 2011-03-06 00:20:42.904 065 18331.67 48.40 52207.25 88888.00 2011-03-06 00:20:43.404 065 18331.88 48.41 52207.17 88888.00 2011-03-06 00:20:43.904 065 18331.95 48.40 52207.09 88888.00 2011-03-06 00:20:44.404 065 18331.73 48.32 52207.13 88888.00 2011-03-06 00:20:44.904 065 18331.37 48.33 52207.18 88888.00 2011-03-06 00:20:45.404 065 18331.54 48.40 52207.25 88888.00 2011-03-06 00:20:45.904 065 18331.62 48.46 52207.25 88888.00 2011-03-06 00:20:46.404 065 18331.41 48.47 52207.32 88888.00 2011-03-06 00:20:46.904 065 18331.70 48.54 52207.39 88888.00 2011-03-06 00:20:47.404 065 18331.63 48.56 52207.35 88888.00 2011-03-06 00:20:47.904 065 18331.47 48.60 52207.36 88888.00 2011-03-06 00:20:48.404 065 18331.77 48.58 52207.31 88888.00 2011-03-06 00:20:48.904 065 18331.98 48.45 52207.35 88888.00 2011-03-06 00:20:49.404 065 18331.92 48.37 52207.33 88888.00 2011-03-06 00:20:49.904 065 18331.62 48.37 52207.40 88888.00 2011-03-06 00:20:50.404 065 18331.49 48.37 52207.47 88888.00 2011-03-06 00:20:50.904 065 18331.83 48.37 52207.51 88888.00 2011-03-06 00:20:51.404 065 18332.02 48.43 52207.43 88888.00 2011-03-06 00:20:51.904 065 18332.09 48.49 52207.41 88888.00 2011-03-06 00:20:52.404 065 18332.13 48.38 52207.49 88888.00 2011-03-06 00:20:52.904 065 18331.84 48.39 52207.56 88888.00 2011-03-06 00:20:53.404 065 18331.62 48.40 52207.48 88888.00 2011-03-06 00:20:53.904 065 18331.58 48.42 52207.40 88888.00 2011-03-06 00:20:54.404 065 18331.63 48.37 52207.48 88888.00 2011-03-06 00:20:54.904 065 18331.40 48.41 52207.59 88888.00 2011-03-06 00:20:55.404 065 18331.43 48.52 52207.61 88888.00 2011-03-06 00:20:55.904 065 18331.49 48.47 52207.52 88888.00 2011-03-06 00:20:56.404 065 18331.50 48.44 52207.34 88888.00 2011-03-06 00:20:56.904 065 18331.75 48.42 52207.35 88888.00 2011-03-06 00:20:57.404 065 18331.61 48.48 52207.33 88888.00 2011-03-06 00:20:57.904 065 18331.52 48.48 52207.34 88888.00 2011-03-06 00:20:58.404 065 18331.50 48.46 52207.31 88888.00 2011-03-06 00:20:58.904 065 18331.83 48.48 52207.40 88888.00 2011-03-06 00:20:59.404 065 18331.75 48.58 52207.42 88888.00 2011-03-06 00:20:59.904 065 18331.54 48.63 52207.37 88888.00 2011-03-06 00:21:00.404 065 18331.39 48.53 52207.39 88888.00 2011-03-06 00:21:00.904 065 18331.42 48.53 52207.45 88888.00 2011-03-06 00:21:01.404 065 18331.74 48.57 52207.47 88888.00 2011-03-06 00:21:01.904 065 18331.78 48.57 52207.45 88888.00 2011-03-06 00:21:02.404 065 18331.90 48.65 52207.46 88888.00 2011-03-06 00:21:02.904 065 18331.64 48.58 52207.55 88888.00 2011-03-06 00:21:03.404 065 18331.32 48.48 52207.48 88888.00 2011-03-06 00:21:03.904 065 18331.40 48.47 52207.43 88888.00 2011-03-06 00:21:04.404 065 18331.66 48.54 52207.46 88888.00 2011-03-06 00:21:04.904 065 18331.32 48.61 52207.43 88888.00 2011-03-06 00:21:05.404 065 18331.32 48.58 52207.37 88888.00 2011-03-06 00:21:05.904 065 18331.44 48.51 52207.43 88888.00 2011-03-06 00:21:06.404 065 18331.37 48.44 52207.46 88888.00 2011-03-06 00:21:06.904 065 18331.59 48.54 52207.46 88888.00 2011-03-06 00:21:07.404 065 18331.61 48.64 52207.46 88888.00 2011-03-06 00:21:07.904 065 18331.62 48.66 52207.48 88888.00 2011-03-06 00:21:08.404 065 18331.64 48.61 52207.48 88888.00 2011-03-06 00:21:08.904 065 18331.43 48.54 52207.46 88888.00 2011-03-06 00:21:09.404 065 18331.39 48.47 52207.54 88888.00 2011-03-06 00:21:09.904 065 18331.25 48.55 52207.63 88888.00 2011-03-06 00:21:10.404 065 18331.23 48.62 52207.56 88888.00 2011-03-06 00:21:10.904 065 18331.21 48.65 52207.54 88888.00 2011-03-06 00:21:11.404 065 18331.21 48.60 52207.61 88888.00 2011-03-06 00:21:11.904 065 18331.28 48.61 52207.65 88888.00 2011-03-06 00:21:12.404 065 18331.37 48.62 52207.59 88888.00 2011-03-06 00:21:12.904 065 18331.34 48.66 52207.48 88888.00 2011-03-06 00:21:13.404 065 18331.22 48.56 52207.47 88888.00 2011-03-06 00:21:13.904 065 18331.25 48.52 52207.41 88888.00 2011-03-06 00:21:14.404 065 18331.29 48.53 52207.31 88888.00 2011-03-06 00:21:14.904 065 18331.60 48.59 52207.35 88888.00 2011-03-06 00:21:15.404 065 18331.85 48.57 52207.42 88888.00 2011-03-06 00:21:15.904 065 18331.82 48.51 52207.41 88888.00 2011-03-06 00:21:16.404 065 18331.73 48.54 52207.45 88888.00 2011-03-06 00:21:16.904 065 18331.44 48.49 52207.42 88888.00 2011-03-06 00:21:17.404 065 18331.25 48.57 52207.36 88888.00 2011-03-06 00:21:17.904 065 18331.54 48.59 52207.39 88888.00 2011-03-06 00:21:18.404 065 18331.40 48.58 52207.48 88888.00 2011-03-06 00:21:18.904 065 18331.36 48.64 52207.51 88888.00 2011-03-06 00:21:19.404 065 18331.26 48.60 52207.41 88888.00 2011-03-06 00:21:19.904 065 18331.27 48.61 52207.40 88888.00 2011-03-06 00:21:20.404 065 18331.30 48.65 52207.66 88888.00 2011-03-06 00:21:20.904 065 18331.39 48.65 52207.69 88888.00 2011-03-06 00:21:21.404 065 18331.71 48.62 52207.55 88888.00 2011-03-06 00:21:21.904 065 18331.53 48.67 52207.45 88888.00 2011-03-06 00:21:22.404 065 18331.61 48.74 52207.45 88888.00 2011-03-06 00:21:22.904 065 18331.31 48.73 52207.44 88888.00 2011-03-06 00:21:23.404 065 18331.26 48.62 52207.51 88888.00 2011-03-06 00:21:23.904 065 18331.44 48.49 52207.53 88888.00 2011-03-06 00:21:24.404 065 18331.25 48.53 52207.58 88888.00 2011-03-06 00:21:24.904 065 18331.21 48.64 52207.63 88888.00 2011-03-06 00:21:25.404 065 18331.28 48.65 52207.47 88888.00 2011-03-06 00:21:25.904 065 18331.43 48.62 52207.54 88888.00 2011-03-06 00:21:26.404 065 18331.80 48.61 52207.52 88888.00 2011-03-06 00:21:26.904 065 18331.55 48.62 52207.48 88888.00 2011-03-06 00:21:27.404 065 18331.51 48.64 52207.54 88888.00 2011-03-06 00:21:27.904 065 18331.43 48.70 52207.48 88888.00 2011-03-06 00:21:28.404 065 18331.50 48.70 52207.53 88888.00 2011-03-06 00:21:28.904 065 18331.50 48.65 52207.42 88888.00 2011-03-06 00:21:29.404 065 18331.50 48.72 52207.33 88888.00 2011-03-06 00:21:29.904 065 18331.39 48.68 52207.28 88888.00 2011-03-06 00:21:30.404 065 18331.33 48.69 52207.37 88888.00 2011-03-06 00:21:30.904 065 18331.47 48.78 52207.28 88888.00 2011-03-06 00:21:31.404 065 18331.47 48.78 52207.28 88888.00 2011-03-06 00:21:31.904 065 18331.77 48.71 52207.32 88888.00 2011-03-06 00:21:32.404 065 18332.14 48.70 52207.26 88888.00 2011-03-06 00:21:32.904 065 18331.91 48.80 52207.34 88888.00 2011-03-06 00:21:33.404 065 18331.86 48.80 52207.43 88888.00 2011-03-06 00:21:33.904 065 18332.10 48.73 52207.44 88888.00 2011-03-06 00:21:34.404 065 18332.17 48.77 52207.45 88888.00 2011-03-06 00:21:34.904 065 18332.12 48.84 52207.48 88888.00 2011-03-06 00:21:35.404 065 18331.91 48.78 52207.52 88888.00 2011-03-06 00:21:35.904 065 18331.71 48.72 52207.48 88888.00 2011-03-06 00:21:36.404 065 18331.65 48.81 52207.51 88888.00 2011-03-06 00:21:36.904 065 18331.64 48.84 52207.49 88888.00 2011-03-06 00:21:37.404 065 18331.59 48.87 52207.44 88888.00 2011-03-06 00:21:37.904 065 18331.69 48.85 52207.44 88888.00 2011-03-06 00:21:38.404 065 18331.98 48.82 52207.46 88888.00 2011-03-06 00:21:38.904 065 18332.05 48.75 52207.36 88888.00 2011-03-06 00:21:39.404 065 18332.10 48.70 52207.25 88888.00 2011-03-06 00:21:39.904 065 18332.13 48.70 52207.34 88888.00 2011-03-06 00:21:40.404 065 18332.18 48.67 52207.31 88888.00 2011-03-06 00:21:40.904 065 18332.18 48.77 52207.29 88888.00 2011-03-06 00:21:41.404 065 18332.23 48.84 52207.22 88888.00 2011-03-06 00:21:41.904 065 18332.02 48.79 52207.26 88888.00 2011-03-06 00:21:42.404 065 18331.67 48.82 52207.30 88888.00 2011-03-06 00:21:42.904 065 18331.69 48.91 52207.40 88888.00 2011-03-06 00:21:43.404 065 18331.65 48.87 52207.58 88888.00 2011-03-06 00:21:43.904 065 18331.90 48.79 52207.57 88888.00 2011-03-06 00:21:44.404 065 18332.02 48.80 52207.60 88888.00 2011-03-06 00:21:44.904 065 18331.82 48.84 52207.57 88888.00 2011-03-06 00:21:45.404 065 18331.69 48.77 52207.51 88888.00 2011-03-06 00:21:45.904 065 18331.62 48.71 52207.44 88888.00 2011-03-06 00:21:46.404 065 18331.84 48.74 52207.46 88888.00 2011-03-06 00:21:46.904 065 18331.77 48.76 52207.51 88888.00 2011-03-06 00:21:47.404 065 18331.55 48.79 52207.46 88888.00 2011-03-06 00:21:47.904 065 18331.48 48.78 52207.42 88888.00 2011-03-06 00:21:48.404 065 18331.58 48.79 52207.36 88888.00 2011-03-06 00:21:48.904 065 18331.95 48.80 52207.23 88888.00 2011-03-06 00:21:49.404 065 18332.16 48.87 52207.13 88888.00 2011-03-06 00:21:49.904 065 18332.20 48.86 52207.33 88888.00 2011-03-06 00:21:50.404 065 18332.15 48.88 52207.39 88888.00 2011-03-06 00:21:50.904 065 18332.25 48.86 52207.22 88888.00 2011-03-06 00:21:51.404 065 18332.18 48.94 52207.16 88888.00 2011-03-06 00:21:51.904 065 18332.37 48.94 52207.12 88888.00 2011-03-06 00:21:52.404 065 18332.15 48.88 52207.11 88888.00 2011-03-06 00:21:52.904 065 18332.24 48.78 52207.24 88888.00 2011-03-06 00:21:53.404 065 18331.84 48.75 52207.17 88888.00 2011-03-06 00:21:53.904 065 18331.71 48.78 52207.08 88888.00 2011-03-06 00:21:54.404 065 18331.59 48.78 52207.23 88888.00 2011-03-06 00:21:54.904 065 18331.69 48.75 52207.34 88888.00 2011-03-06 00:21:55.404 065 18331.88 48.78 52207.30 88888.00 2011-03-06 00:21:55.904 065 18331.95 48.82 52207.28 88888.00 2011-03-06 00:21:56.404 065 18331.74 48.80 52207.29 88888.00 2011-03-06 00:21:56.904 065 18331.66 48.71 52207.32 88888.00 2011-03-06 00:21:57.404 065 18331.64 48.71 52207.32 88888.00 2011-03-06 00:21:57.904 065 18331.55 48.78 52207.28 88888.00 2011-03-06 00:21:58.404 065 18331.67 48.82 52207.24 88888.00 2011-03-06 00:21:58.904 065 18332.01 48.85 52207.25 88888.00 2011-03-06 00:21:59.404 065 18332.10 48.89 52207.28 88888.00 2011-03-06 00:21:59.904 065 18332.18 48.84 52207.37 88888.00 2011-03-06 00:22:00.404 065 18331.90 48.73 52207.29 88888.00 2011-03-06 00:22:00.904 065 18332.02 48.74 52207.24 88888.00 2011-03-06 00:22:01.404 065 18332.20 48.77 52207.09 88888.00 2011-03-06 00:22:01.904 065 18332.26 48.82 52207.11 88888.00 2011-03-06 00:22:02.404 065 18332.10 48.86 52207.09 88888.00 2011-03-06 00:22:02.904 065 18331.77 48.80 52207.18 88888.00 2011-03-06 00:22:03.404 065 18331.58 48.87 52207.35 88888.00 2011-03-06 00:22:03.904 065 18331.63 48.95 52207.37 88888.00 2011-03-06 00:22:04.404 065 18331.99 48.92 52207.30 88888.00 2011-03-06 00:22:04.904 065 18332.15 48.91 52207.31 88888.00 2011-03-06 00:22:05.404 065 18332.19 48.96 52207.17 88888.00 2011-03-06 00:22:05.904 065 18331.88 48.89 52207.14 88888.00 2011-03-06 00:22:06.404 065 18331.65 48.81 52207.22 88888.00 2011-03-06 00:22:06.904 065 18331.70 48.88 52207.13 88888.00 2011-03-06 00:22:07.404 065 18331.74 48.84 52207.25 88888.00 2011-03-06 00:22:07.904 065 18331.73 48.81 52207.25 88888.00 2011-03-06 00:22:08.404 065 18331.66 48.78 52207.11 88888.00 2011-03-06 00:22:08.904 065 18331.80 48.76 52207.09 88888.00 2011-03-06 00:22:09.404 065 18332.03 48.73 52207.17 88888.00 2011-03-06 00:22:09.904 065 18332.09 48.73 52207.30 88888.00 2011-03-06 00:22:10.404 065 18332.09 48.78 52207.31 88888.00 2011-03-06 00:22:10.904 065 18331.86 48.86 52207.37 88888.00 2011-03-06 00:22:11.404 065 18331.66 48.93 52207.32 88888.00 2011-03-06 00:22:11.904 065 18331.59 48.90 52207.34 88888.00 2011-03-06 00:22:12.404 065 18331.70 48.84 52207.44 88888.00 2011-03-06 00:22:12.904 065 18331.65 48.85 52207.45 88888.00 2011-03-06 00:22:13.404 065 18331.84 48.90 52207.42 88888.00 2011-03-06 00:22:13.904 065 18332.12 48.95 52207.22 88888.00 2011-03-06 00:22:14.404 065 18332.06 48.89 52207.12 88888.00 2011-03-06 00:22:14.904 065 18331.65 48.86 52207.10 88888.00 2011-03-06 00:22:15.404 065 18331.58 48.80 52207.18 88888.00 2011-03-06 00:22:15.904 065 18331.59 48.82 52207.13 88888.00 2011-03-06 00:22:16.404 065 18331.69 48.87 52207.05 88888.00 2011-03-06 00:22:16.904 065 18331.99 48.92 52207.05 88888.00 2011-03-06 00:22:17.404 065 18332.05 48.89 52207.02 88888.00 2011-03-06 00:22:17.904 065 18332.16 48.86 52207.13 88888.00 2011-03-06 00:22:18.404 065 18332.13 48.77 52207.24 88888.00 2011-03-06 00:22:18.904 065 18332.13 48.79 52207.19 88888.00 2011-03-06 00:22:19.404 065 18332.03 48.77 52207.17 88888.00 2011-03-06 00:22:19.904 065 18332.26 48.86 52207.17 88888.00 2011-03-06 00:22:20.404 065 18332.26 48.92 52207.23 88888.00 2011-03-06 00:22:20.904 065 18331.94 48.81 52207.24 88888.00 2011-03-06 00:22:21.404 065 18331.75 48.88 52207.20 88888.00 2011-03-06 00:22:21.904 065 18332.04 48.79 52207.25 88888.00 2011-03-06 00:22:22.404 065 18331.96 48.80 52207.26 88888.00 2011-03-06 00:22:22.904 065 18331.65 48.87 52207.31 88888.00 2011-03-06 00:22:23.404 065 18331.58 48.82 52207.25 88888.00 2011-03-06 00:22:23.904 065 18331.62 48.78 52207.33 88888.00 2011-03-06 00:22:24.404 065 18331.45 48.78 52207.45 88888.00 2011-03-06 00:22:24.904 065 18331.72 48.78 52207.46 88888.00 2011-03-06 00:22:25.404 065 18331.67 48.85 52207.34 88888.00 2011-03-06 00:22:25.904 065 18331.42 48.82 52207.30 88888.00 2011-03-06 00:22:26.404 065 18331.43 48.87 52207.21 88888.00 2011-03-06 00:22:26.904 065 18331.60 48.84 52207.20 88888.00 2011-03-06 00:22:27.404 065 18331.91 48.84 52207.32 88888.00 2011-03-06 00:22:27.904 065 18331.71 48.81 52207.40 88888.00 2011-03-06 00:22:28.404 065 18331.47 48.80 52207.29 88888.00 2011-03-06 00:22:28.904 065 18331.41 48.86 52207.36 88888.00 2011-03-06 00:22:29.404 065 18331.36 48.84 52207.42 88888.00 2011-03-06 00:22:29.904 065 18331.51 48.84 52207.54 88888.00 2011-03-06 00:22:30.404 065 18331.76 48.84 52207.61 88888.00 2011-03-06 00:22:30.904 065 18331.75 48.87 52207.56 88888.00 2011-03-06 00:22:31.404 065 18331.93 48.91 52207.55 88888.00 2011-03-06 00:22:31.904 065 18332.06 48.94 52207.61 88888.00 2011-03-06 00:22:32.404 065 18331.74 48.87 52207.67 88888.00 2011-03-06 00:22:32.904 065 18331.61 48.88 52207.61 88888.00 2011-03-06 00:22:33.404 065 18331.51 48.96 52207.66 88888.00 2011-03-06 00:22:33.904 065 18331.62 48.87 52207.61 88888.00 2011-03-06 00:22:34.404 065 18331.67 48.89 52207.53 88888.00 2011-03-06 00:22:34.904 065 18332.03 48.90 52207.59 88888.00 2011-03-06 00:22:35.404 065 18332.26 48.87 52207.54 88888.00 2011-03-06 00:22:35.904 065 18332.02 48.78 52207.48 88888.00 2011-03-06 00:22:36.404 065 18332.04 48.81 52207.46 88888.00 2011-03-06 00:22:36.904 065 18332.15 48.77 52207.45 88888.00 2011-03-06 00:22:37.404 065 18331.84 48.80 52207.52 88888.00 2011-03-06 00:22:37.904 065 18331.80 48.85 52207.61 88888.00 2011-03-06 00:22:38.404 065 18331.80 48.84 52207.56 88888.00 2011-03-06 00:22:38.904 065 18331.82 48.84 52207.47 88888.00 2011-03-06 00:22:39.404 065 18331.71 48.87 52207.60 88888.00 2011-03-06 00:22:39.904 065 18331.65 48.86 52207.60 88888.00 2011-03-06 00:22:40.404 065 18331.97 48.85 52207.63 88888.00 2011-03-06 00:22:40.904 065 18331.87 48.85 52207.68 88888.00 2011-03-06 00:22:41.404 065 18332.06 48.82 52207.67 88888.00 2011-03-06 00:22:41.904 065 18332.12 48.80 52207.52 88888.00 2011-03-06 00:22:42.404 065 18331.93 48.77 52207.36 88888.00 2011-03-06 00:22:42.904 065 18331.98 48.78 52207.32 88888.00 2011-03-06 00:22:43.404 065 18331.84 48.82 52207.49 88888.00 2011-03-06 00:22:43.904 065 18331.95 48.80 52207.59 88888.00 2011-03-06 00:22:44.404 065 18331.54 48.80 52207.56 88888.00 2011-03-06 00:22:44.904 065 18331.58 48.80 52207.56 88888.00 2011-03-06 00:22:45.404 065 18331.67 48.81 52207.72 88888.00 2011-03-06 00:22:45.904 065 18331.70 48.76 52207.72 88888.00 2011-03-06 00:22:46.404 065 18331.82 48.78 52207.56 88888.00 2011-03-06 00:22:46.904 065 18331.84 48.78 52207.56 88888.00 2011-03-06 00:22:47.404 065 18331.51 48.78 52207.60 88888.00 2011-03-06 00:22:47.904 065 18331.41 48.78 52207.54 88888.00 2011-03-06 00:22:48.404 065 18331.44 48.77 52207.46 88888.00 2011-03-06 00:22:48.904 065 18331.63 48.71 52207.54 88888.00 2011-03-06 00:22:49.404 065 18331.83 48.70 52207.53 88888.00 2011-03-06 00:22:49.904 065 18331.54 48.74 52207.55 88888.00 2011-03-06 00:22:50.404 065 18331.69 48.77 52207.52 88888.00 2011-03-06 00:22:50.904 065 18331.87 48.85 52207.52 88888.00 2011-03-06 00:22:51.404 065 18331.65 48.77 52207.48 88888.00 2011-03-06 00:22:51.904 065 18331.65 48.75 52207.44 88888.00 2011-03-06 00:22:52.404 065 18331.72 48.73 52207.44 88888.00 2011-03-06 00:22:52.904 065 18331.75 48.70 52207.55 88888.00 2011-03-06 00:22:53.404 065 18331.54 48.69 52207.55 88888.00 2011-03-06 00:22:53.904 065 18331.55 48.71 52207.57 88888.00 2011-03-06 00:22:54.404 065 18331.71 48.70 52207.65 88888.00 2011-03-06 00:22:54.904 065 18331.75 48.78 52207.64 88888.00 2011-03-06 00:22:55.404 065 18331.67 48.82 52207.58 88888.00 2011-03-06 00:22:55.904 065 18331.77 48.86 52207.54 88888.00 2011-03-06 00:22:56.404 065 18331.56 48.78 52207.57 88888.00 2011-03-06 00:22:56.904 065 18331.55 48.74 52207.56 88888.00 2011-03-06 00:22:57.404 065 18331.91 48.76 52207.51 88888.00 2011-03-06 00:22:57.904 065 18332.08 48.82 52207.49 88888.00 2011-03-06 00:22:58.404 065 18332.12 48.78 52207.54 88888.00 2011-03-06 00:22:58.904 065 18331.77 48.77 52207.61 88888.00 2011-03-06 00:22:59.404 065 18331.81 48.81 52207.57 88888.00 2011-03-06 00:22:59.904 065 18331.87 48.91 52207.55 88888.00 2011-03-06 00:23:00.404 065 18331.84 48.92 52207.60 88888.00 2011-03-06 00:23:00.904 065 18331.81 48.92 52207.66 88888.00 2011-03-06 00:23:01.404 065 18331.82 48.89 52207.57 88888.00 2011-03-06 00:23:01.904 065 18332.01 48.90 52207.64 88888.00 2011-03-06 00:23:02.404 065 18332.36 48.93 52207.65 88888.00 2011-03-06 00:23:02.904 065 18332.40 48.91 52207.55 88888.00 2011-03-06 00:23:03.404 065 18332.46 48.86 52207.65 88888.00 2011-03-06 00:23:03.904 065 18332.24 48.78 52207.68 88888.00 2011-03-06 00:23:04.404 065 18331.94 48.76 52207.67 88888.00 2011-03-06 00:23:04.904 065 18332.08 48.78 52207.59 88888.00 2011-03-06 00:23:05.404 065 18332.23 48.78 52207.53 88888.00 2011-03-06 00:23:05.904 065 18332.03 48.79 52207.65 88888.00 2011-03-06 00:23:06.401 065 18331.88 48.77 52207.56 88888.00 2011-03-06 00:23:06.901 065 18332.21 48.76 52207.53 88888.00 2011-03-06 00:23:07.401 065 18332.25 48.78 52207.59 88888.00 2011-03-06 00:23:07.901 065 18332.04 48.80 52207.60 88888.00 2011-03-06 00:23:08.401 065 18332.20 48.86 52207.66 88888.00 2011-03-06 00:23:08.901 065 18332.37 49.11 52207.72 88888.00 2011-03-06 00:23:09.401 065 18332.36 49.26 52207.75 88888.00 2011-03-06 00:23:09.901 065 18332.21 49.30 52207.72 88888.00 2011-03-06 00:23:10.401 065 18332.16 49.26 52207.55 88888.00 2011-03-06 00:23:10.901 065 18332.19 49.20 52207.56 88888.00 2011-03-06 00:23:11.401 065 18332.25 49.12 52207.72 88888.00 2011-03-06 00:23:11.901 065 18332.19 49.11 52207.75 88888.00 2011-03-06 00:23:12.401 065 18332.04 49.07 52207.68 88888.00 2011-03-06 00:23:12.901 065 18331.77 49.09 52207.67 88888.00 2011-03-06 00:23:13.401 065 18332.03 49.09 52207.68 88888.00 2011-03-06 00:23:13.901 065 18332.12 49.07 52207.47 88888.00 2011-03-06 00:23:14.401 065 18332.02 49.15 52207.46 88888.00 2011-03-06 00:23:14.901 065 18331.92 49.20 52207.54 88888.00 2011-03-06 00:23:15.401 065 18332.08 49.14 52207.66 88888.00 2011-03-06 00:23:15.901 065 18332.35 49.20 52207.57 88888.00 2011-03-06 00:23:16.401 065 18332.09 49.16 52207.58 88888.00 2011-03-06 00:23:16.901 065 18331.83 49.11 52207.58 88888.00 2011-03-06 00:23:17.401 065 18331.90 49.11 52207.64 88888.00 2011-03-06 00:23:17.901 065 18331.83 49.07 52207.76 88888.00 2011-03-06 00:23:18.401 065 18332.13 49.04 52207.79 88888.00 2011-03-06 00:23:18.901 065 18331.87 49.09 52207.74 88888.00 2011-03-06 00:23:19.401 065 18331.67 49.08 52207.71 88888.00 2011-03-06 00:23:19.901 065 18331.42 49.06 52207.70 88888.00 2011-03-06 00:23:20.401 065 18331.43 49.13 52207.76 88888.00 2011-03-06 00:23:20.901 065 18331.37 49.25 52207.82 88888.00 2011-03-06 00:23:21.401 065 18331.52 49.30 52207.83 88888.00 2011-03-06 00:23:21.901 065 18331.86 49.19 52207.81 88888.00 2011-03-06 00:23:22.401 065 18331.94 49.18 52207.83 88888.00 2011-03-06 00:23:22.901 065 18331.88 49.18 52207.88 88888.00 2011-03-06 00:23:23.401 065 18331.86 49.09 52207.92 88888.00 2011-03-06 00:23:23.901 065 18331.81 49.12 52207.92 88888.00 2011-03-06 00:23:24.401 065 18331.75 49.09 52207.81 88888.00 2011-03-06 00:23:24.901 065 18331.38 49.13 52207.76 88888.00 2011-03-06 00:23:25.401 065 18331.30 49.11 52207.75 88888.00 2011-03-06 00:23:25.901 065 18331.54 49.14 52207.77 88888.00 2011-03-06 00:23:26.401 065 18331.66 49.21 52207.72 88888.00 2011-03-06 00:23:26.901 065 18331.87 49.19 52207.69 88888.00 2011-03-06 00:23:27.401 065 18331.91 49.15 52207.60 88888.00 2011-03-06 00:23:27.901 065 18331.54 49.19 52207.55 88888.00 2011-03-06 00:23:28.401 065 18331.43 49.19 52207.55 88888.00 2011-03-06 00:23:28.901 065 18331.40 49.16 52207.52 88888.00 2011-03-06 00:23:29.401 065 18331.31 49.16 52207.47 88888.00 2011-03-06 00:23:29.901 065 18331.40 49.13 52207.51 88888.00 2011-03-06 00:23:30.401 065 18331.96 49.11 52207.53 88888.00 2011-03-06 00:23:30.901 065 18332.27 49.08 52207.59 88888.00 2011-03-06 00:23:31.401 065 18332.02 49.07 52207.61 88888.00 2011-03-06 00:23:31.901 065 18331.70 49.08 52207.61 88888.00 2011-03-06 00:23:32.401 065 18331.65 49.07 52207.55 88888.00 2011-03-06 00:23:32.901 065 18331.75 49.05 52207.44 88888.00 2011-03-06 00:23:33.401 065 18331.45 49.13 52207.46 88888.00 2011-03-06 00:23:33.901 065 18331.29 49.11 52207.54 88888.00 2011-03-06 00:23:34.401 065 18331.69 49.14 52207.61 88888.00 2011-03-06 00:23:34.901 065 18331.96 49.16 52207.59 88888.00 2011-03-06 00:23:35.401 065 18331.93 49.20 52207.54 88888.00 2011-03-06 00:23:35.901 065 18331.49 49.19 52207.56 88888.00 2011-03-06 00:23:36.401 065 18331.39 49.12 52207.48 88888.00 2011-03-06 00:23:36.901 065 18331.77 49.18 52207.56 88888.00 2011-03-06 00:23:37.401 065 18331.96 49.19 52207.57 88888.00 2011-03-06 00:23:37.901 065 18331.98 49.19 52207.49 88888.00 2011-03-06 00:23:38.401 065 18331.98 49.11 52207.47 88888.00 2011-03-06 00:23:38.901 065 18331.92 49.02 52207.42 88888.00 2011-03-06 00:23:39.401 065 18331.60 49.02 52207.51 88888.00 2011-03-06 00:23:39.901 065 18331.73 49.06 52207.56 88888.00 2011-03-06 00:23:40.401 065 18331.71 49.09 52207.56 88888.00 2011-03-06 00:23:40.901 065 18331.58 49.03 52207.64 88888.00 2011-03-06 00:23:41.401 065 18331.51 49.02 52207.58 88888.00 2011-03-06 00:23:41.901 065 18331.56 49.02 52207.55 88888.00 2011-03-06 00:23:42.401 065 18331.94 49.01 52207.45 88888.00 2011-03-06 00:23:42.901 065 18331.65 49.00 52207.39 88888.00 2011-03-06 00:23:43.401 065 18331.53 49.03 52207.39 88888.00 2011-03-06 00:23:43.901 065 18331.56 49.05 52207.42 88888.00 2011-03-06 00:23:44.401 065 18331.58 49.09 52207.36 88888.00 2011-03-06 00:23:44.901 065 18331.34 49.11 52207.35 88888.00 2011-03-06 00:23:45.401 065 18331.40 49.16 52207.42 88888.00 2011-03-06 00:23:45.901 065 18331.60 49.11 52207.47 88888.00 2011-03-06 00:23:46.401 065 18331.56 49.12 52207.46 88888.00 2011-03-06 00:23:46.901 065 18331.76 49.20 52207.47 88888.00 2011-03-06 00:23:47.401 065 18331.56 49.13 52207.33 88888.00 2011-03-06 00:23:47.901 065 18331.74 49.06 52207.24 88888.00 2011-03-06 00:23:48.401 065 18331.74 49.05 52207.32 88888.00 2011-03-06 00:23:48.901 065 18332.05 48.96 52207.37 88888.00 2011-03-06 00:23:49.401 065 18332.08 48.98 52207.35 88888.00 2011-03-06 00:23:49.901 065 18331.92 49.09 52207.37 88888.00 2011-03-06 00:23:50.401 065 18331.97 49.11 52207.53 88888.00 2011-03-06 00:23:50.901 065 18332.14 49.06 52207.55 88888.00 2011-03-06 00:23:51.401 065 18332.26 49.04 52207.57 88888.00 2011-03-06 00:23:51.901 065 18332.02 49.06 52207.64 88888.00 2011-03-06 00:23:52.401 065 18331.55 48.99 52207.60 88888.00 2011-03-06 00:23:52.901 065 18331.32 49.03 52207.59 88888.00 2011-03-06 00:23:53.401 065 18331.45 49.03 52207.48 88888.00 2011-03-06 00:23:53.901 065 18331.63 49.00 52207.47 88888.00 2011-03-06 00:23:54.401 065 18331.76 49.06 52207.40 88888.00 2011-03-06 00:23:54.901 065 18331.91 49.05 52207.35 88888.00 2011-03-06 00:23:55.401 065 18331.95 49.08 52207.36 88888.00 2011-03-06 00:23:55.901 065 18332.43 49.12 52207.43 88888.00 2011-03-06 00:23:56.401 065 18332.35 49.08 52207.47 88888.00 2011-03-06 00:23:56.901 065 18331.85 49.05 52207.54 88888.00 2011-03-06 00:23:57.401 065 18331.81 49.10 52207.59 88888.00 2011-03-06 00:23:57.901 065 18331.66 49.07 52207.59 88888.00 2011-03-06 00:23:58.401 065 18331.95 49.07 52207.54 88888.00 2011-03-06 00:23:58.901 065 18332.08 49.12 52207.54 88888.00 2011-03-06 00:23:59.401 065 18332.03 49.15 52207.54 88888.00 2011-03-06 00:23:59.901 065 18331.93 49.14 52207.56 88888.00 2011-03-06 00:24:00.401 065 18331.61 49.08 52207.60 88888.00 2011-03-06 00:24:00.901 065 18331.48 49.12 52207.59 88888.00 2011-03-06 00:24:01.401 065 18331.44 49.18 52207.40 88888.00 2011-03-06 00:24:01.901 065 18331.53 49.15 52207.43 88888.00 2011-03-06 00:24:02.401 065 18331.50 49.07 52207.45 88888.00 2011-03-06 00:24:02.901 065 18331.49 49.09 52207.44 88888.00 2011-03-06 00:24:03.401 065 18331.60 49.11 52207.53 88888.00 2011-03-06 00:24:03.901 065 18331.83 49.07 52207.43 88888.00 2011-03-06 00:24:04.401 065 18331.93 49.06 52207.42 88888.00 2011-03-06 00:24:04.901 065 18331.74 49.06 52207.52 88888.00 2011-03-06 00:24:05.401 065 18331.75 49.04 52207.44 88888.00 2011-03-06 00:24:05.901 065 18331.67 49.06 52207.44 88888.00 2011-03-06 00:24:06.401 065 18331.54 49.10 52207.42 88888.00 2011-03-06 00:24:06.901 065 18331.78 49.05 52207.48 88888.00 2011-03-06 00:24:07.401 065 18331.56 49.10 52207.53 88888.00 2011-03-06 00:24:07.901 065 18331.83 49.04 52207.54 88888.00 2011-03-06 00:24:08.401 065 18331.98 49.03 52207.48 88888.00 2011-03-06 00:24:08.901 065 18331.81 49.07 52207.46 88888.00 2011-03-06 00:24:09.401 065 18331.73 49.15 52207.51 88888.00 2011-03-06 00:24:09.901 065 18331.95 49.10 52207.56 88888.00 2011-03-06 00:24:10.401 065 18331.76 49.10 52207.45 88888.00 2011-03-06 00:24:10.901 065 18331.62 49.09 52207.47 88888.00 2011-03-06 00:24:11.401 065 18331.47 49.06 52207.49 88888.00 2011-03-06 00:24:11.901 065 18331.61 49.11 52207.37 88888.00 2011-03-06 00:24:12.401 065 18331.45 49.16 52207.42 88888.00 2011-03-06 00:24:12.901 065 18331.41 49.25 52207.37 88888.00 2011-03-06 00:24:13.401 065 18331.45 49.23 52207.31 88888.00 2011-03-06 00:24:13.901 065 18331.76 49.12 52207.21 88888.00 2011-03-06 00:24:14.401 065 18332.13 49.09 52207.29 88888.00 2011-03-06 00:24:14.901 065 18332.17 49.12 52207.42 88888.00 2011-03-06 00:24:15.401 065 18331.86 49.09 52207.44 88888.00 2011-03-06 00:24:15.901 065 18331.66 49.10 52207.36 88888.00 2011-03-06 00:24:16.401 065 18331.83 49.07 52207.33 88888.00 2011-03-06 00:24:16.901 065 18331.83 49.03 52207.26 88888.00 2011-03-06 00:24:17.401 065 18331.54 49.08 52207.30 88888.00 2011-03-06 00:24:17.901 065 18331.43 49.04 52207.36 88888.00 2011-03-06 00:24:18.401 065 18331.74 49.04 52207.42 88888.00 2011-03-06 00:24:18.901 065 18331.73 49.03 52207.47 88888.00 2011-03-06 00:24:19.401 065 18331.95 49.03 52207.44 88888.00 2011-03-06 00:24:19.901 065 18331.86 49.14 52207.37 88888.00 2011-03-06 00:24:20.401 065 18331.49 49.19 52207.35 88888.00 2011-03-06 00:24:20.901 065 18331.47 49.25 52207.42 88888.00 2011-03-06 00:24:21.401 065 18331.59 49.22 52207.45 88888.00 2011-03-06 00:24:21.901 065 18331.73 49.16 52207.39 88888.00 2011-03-06 00:24:22.401 065 18331.65 49.08 52207.46 88888.00 2011-03-06 00:24:22.901 065 18331.43 49.07 52207.44 88888.00 2011-03-06 00:24:23.401 065 18331.37 49.09 52207.45 88888.00 2011-03-06 00:24:23.901 065 18331.32 49.10 52207.44 88888.00 2011-03-06 00:24:24.401 065 18331.31 49.06 52207.43 88888.00 2011-03-06 00:24:24.901 065 18331.40 48.99 52207.36 88888.00 2011-03-06 00:24:25.401 065 18331.41 48.96 52207.54 88888.00 2011-03-06 00:24:25.901 065 18331.45 48.96 52207.64 88888.00 2011-03-06 00:24:26.401 065 18331.47 49.02 52207.56 88888.00 2011-03-06 00:24:26.901 065 18331.37 49.04 52207.57 88888.00 2011-03-06 00:24:27.401 065 18331.34 49.00 52207.47 88888.00 2011-03-06 00:24:27.901 065 18331.55 48.99 52207.43 88888.00 2011-03-06 00:24:28.401 065 18331.52 48.98 52207.39 88888.00 2011-03-06 00:24:28.901 065 18331.21 49.03 52207.34 88888.00 2011-03-06 00:24:29.401 065 18331.22 49.05 52207.37 88888.00 2011-03-06 00:24:29.901 065 18331.23 49.05 52207.47 88888.00 2011-03-06 00:24:30.401 065 18331.20 49.04 52207.40 88888.00 2011-03-06 00:24:30.901 065 18331.29 49.10 52207.51 88888.00 2011-03-06 00:24:31.401 065 18331.30 49.08 52207.48 88888.00 2011-03-06 00:24:31.901 065 18331.36 49.05 52207.53 88888.00 2011-03-06 00:24:32.401 065 18331.28 49.02 52207.51 88888.00 2011-03-06 00:24:32.901 065 18331.50 49.07 52207.51 88888.00 2011-03-06 00:24:33.401 065 18331.29 49.08 52207.41 88888.00 2011-03-06 00:24:33.901 065 18331.16 49.07 52207.28 88888.00 2011-03-06 00:24:34.401 065 18331.37 49.01 52207.34 88888.00 2011-03-06 00:24:34.901 065 18331.59 48.91 52207.40 88888.00 2011-03-06 00:24:35.401 065 18331.42 49.06 52207.35 88888.00 2011-03-06 00:24:35.901 065 18331.18 49.06 52207.33 88888.00 2011-03-06 00:24:36.401 065 18331.16 49.02 52207.29 88888.00 2011-03-06 00:24:36.901 065 18331.19 49.03 52207.29 88888.00 2011-03-06 00:24:37.401 065 18331.23 49.04 52207.37 88888.00 2011-03-06 00:24:37.901 065 18331.23 48.99 52207.37 88888.00 2011-03-06 00:24:38.401 065 18331.29 49.06 52207.44 88888.00 2011-03-06 00:24:38.901 065 18331.51 49.02 52207.43 88888.00 2011-03-06 00:24:39.401 065 18331.83 49.03 52207.46 88888.00 2011-03-06 00:24:39.901 065 18331.58 49.05 52207.39 88888.00 2011-03-06 00:24:40.401 065 18331.28 49.13 52207.32 88888.00 2011-03-06 00:24:40.901 065 18331.51 49.16 52207.23 88888.00 2011-03-06 00:24:41.401 065 18331.60 49.19 52207.19 88888.00 2011-03-06 00:24:41.901 065 18331.53 49.10 52207.22 88888.00 2011-03-06 00:24:42.401 065 18331.23 48.98 52207.24 88888.00 2011-03-06 00:24:42.901 065 18331.17 48.97 52207.20 88888.00 2011-03-06 00:24:43.401 065 18331.21 49.00 52207.22 88888.00 2011-03-06 00:24:43.901 065 18331.28 49.03 52207.23 88888.00 2011-03-06 00:24:44.401 065 18331.28 49.06 52207.39 88888.00 2011-03-06 00:24:44.901 065 18331.41 49.05 52207.57 88888.00 2011-03-06 00:24:45.401 065 18331.63 49.00 52207.57 88888.00 2011-03-06 00:24:45.901 065 18331.47 49.03 52207.66 88888.00 2011-03-06 00:24:46.401 065 18331.40 49.03 52207.57 88888.00 2011-03-06 00:24:46.901 065 18331.12 49.05 52207.43 88888.00 2011-03-06 00:24:47.401 065 18331.33 49.06 52207.59 88888.00 2011-03-06 00:24:47.901 065 18331.19 48.97 52207.61 88888.00 2011-03-06 00:24:48.401 065 18331.22 48.95 52207.57 88888.00 2011-03-06 00:24:48.901 065 18331.56 49.01 52207.51 88888.00 2011-03-06 00:24:49.401 065 18331.64 49.07 52207.44 88888.00 2011-03-06 00:24:49.901 065 18331.43 49.08 52207.45 88888.00 2011-03-06 00:24:50.401 065 18331.53 48.98 52207.59 88888.00 2011-03-06 00:24:50.901 065 18331.69 48.96 52207.61 88888.00 2011-03-06 00:24:51.401 065 18331.58 49.00 52207.49 88888.00 2011-03-06 00:24:51.901 065 18331.27 49.03 52207.43 88888.00 2011-03-06 00:24:52.401 065 18331.21 49.05 52207.54 88888.00 2011-03-06 00:24:52.901 065 18331.18 48.99 52207.64 88888.00 2011-03-06 00:24:53.401 065 18331.05 48.95 52207.66 88888.00 2011-03-06 00:24:53.901 065 18331.00 49.01 52207.61 88888.00 2011-03-06 00:24:54.401 065 18331.03 48.96 52207.60 88888.00 2011-03-06 00:24:54.901 065 18330.95 49.02 52207.61 88888.00 2011-03-06 00:24:55.401 065 18330.97 48.97 52207.52 88888.00 2011-03-06 00:24:55.901 065 18331.16 49.01 52207.52 88888.00 2011-03-06 00:24:56.401 065 18331.40 48.98 52207.52 88888.00 2011-03-06 00:24:56.901 065 18331.28 48.96 52207.47 88888.00 2011-03-06 00:24:57.401 065 18331.17 48.95 52207.44 88888.00 2011-03-06 00:24:57.901 065 18331.25 48.91 52207.49 88888.00 2011-03-06 00:24:58.401 065 18331.27 48.92 52207.54 88888.00 2011-03-06 00:24:58.901 065 18331.15 48.97 52207.53 88888.00 2011-03-06 00:24:59.401 065 18331.45 48.93 52207.52 88888.00 2011-03-06 00:24:59.901 065 18331.62 48.94 52207.39 88888.00 2011-03-06 00:25:00.401 065 18331.41 48.94 52207.39 88888.00 2011-03-06 00:25:00.901 065 18331.25 48.91 52207.51 88888.00 2011-03-06 00:25:01.401 065 18331.32 48.93 52207.48 88888.00 2011-03-06 00:25:01.901 065 18331.15 48.93 52207.40 88888.00 2011-03-06 00:25:02.401 065 18331.20 48.86 52207.46 88888.00 2011-03-06 00:25:02.901 065 18331.64 48.88 52207.55 88888.00 2011-03-06 00:25:03.401 065 18331.38 48.81 52207.48 88888.00 2011-03-06 00:25:03.901 065 18331.36 48.91 52207.31 88888.00 2011-03-06 00:25:04.401 065 18331.31 48.86 52207.42 88888.00 2011-03-06 00:25:04.901 065 18331.30 48.89 52207.47 88888.00 2011-03-06 00:25:05.401 065 18331.26 48.92 52207.46 88888.00 2011-03-06 00:25:05.901 065 18331.32 48.89 52207.53 88888.00 2011-03-06 00:25:06.401 065 18331.37 48.86 52207.57 88888.00 2011-03-06 00:25:06.901 065 18331.74 48.87 52207.49 88888.00 2011-03-06 00:25:07.401 065 18331.72 48.88 52207.51 88888.00 2011-03-06 00:25:07.901 065 18331.44 48.92 52207.40 88888.00 2011-03-06 00:25:08.401 065 18331.76 48.94 52207.42 88888.00 2011-03-06 00:25:08.901 065 18331.52 48.90 52207.55 88888.00 2011-03-06 00:25:09.401 065 18331.39 48.79 52207.65 88888.00 2011-03-06 00:25:09.901 065 18331.40 48.80 52207.58 88888.00 2011-03-06 00:25:10.401 065 18331.65 48.90 52207.58 88888.00 2011-03-06 00:25:10.901 065 18331.95 48.94 52207.65 88888.00 2011-03-06 00:25:11.401 065 18331.86 48.88 52207.72 88888.00 2011-03-06 00:25:11.901 065 18331.52 48.92 52207.65 88888.00 2011-03-06 00:25:12.401 065 18331.55 48.92 52207.65 88888.00 2011-03-06 00:25:12.901 065 18331.91 48.95 52207.55 88888.00 2011-03-06 00:25:13.401 065 18331.82 48.93 52207.57 88888.00 2011-03-06 00:25:13.901 065 18331.37 48.89 52207.63 88888.00 2011-03-06 00:25:14.401 065 18331.45 48.95 52207.68 88888.00 2011-03-06 00:25:14.901 065 18331.63 48.95 52207.66 88888.00 2011-03-06 00:25:15.401 065 18331.75 48.89 52207.63 88888.00 2011-03-06 00:25:15.901 065 18331.64 48.90 52207.57 88888.00 2011-03-06 00:25:16.401 065 18331.34 48.93 52207.57 88888.00 2011-03-06 00:25:16.901 065 18331.37 48.97 52207.59 88888.00 2011-03-06 00:25:17.401 065 18331.73 48.91 52207.66 88888.00 2011-03-06 00:25:17.901 065 18331.82 48.89 52207.64 88888.00 2011-03-06 00:25:18.401 065 18331.74 48.89 52207.63 88888.00 2011-03-06 00:25:18.901 065 18331.55 48.87 52207.59 88888.00 2011-03-06 00:25:19.401 065 18331.36 48.79 52207.66 88888.00 2011-03-06 00:25:19.901 065 18331.17 48.82 52207.72 88888.00 2011-03-06 00:25:20.401 065 18331.23 48.88 52207.53 88888.00 2011-03-06 00:25:20.901 065 18331.25 48.93 52207.63 88888.00 2011-03-06 00:25:21.401 065 18331.25 48.99 52207.63 88888.00 2011-03-06 00:25:21.901 065 18331.23 49.01 52207.61 88888.00 2011-03-06 00:25:22.401 065 18331.21 48.99 52207.64 88888.00 2011-03-06 00:25:22.901 065 18331.23 48.88 52207.68 88888.00 2011-03-06 00:25:23.401 065 18331.39 48.93 52207.66 88888.00 2011-03-06 00:25:23.901 065 18331.47 48.88 52207.60 88888.00 2011-03-06 00:25:24.401 065 18331.65 48.92 52207.67 88888.00 2011-03-06 00:25:24.901 065 18331.64 48.84 52207.68 88888.00 2011-03-06 00:25:25.401 065 18331.82 48.85 52207.63 88888.00 2011-03-06 00:25:25.901 065 18331.90 48.88 52207.61 88888.00 2011-03-06 00:25:26.401 065 18331.58 48.82 52207.70 88888.00 2011-03-06 00:25:26.901 065 18331.36 48.77 52207.79 88888.00 2011-03-06 00:25:27.401 065 18331.25 48.79 52207.79 88888.00 2011-03-06 00:25:27.901 065 18331.21 48.87 52207.83 88888.00 2011-03-06 00:25:28.401 065 18331.31 48.87 52207.89 88888.00 2011-03-06 00:25:28.901 065 18331.53 48.85 52207.83 88888.00 2011-03-06 00:25:29.401 065 18331.78 48.84 52207.90 88888.00 2011-03-06 00:25:29.901 065 18331.96 48.80 52207.84 88888.00 2011-03-06 00:25:30.401 065 18331.92 48.73 52207.76 88888.00 2011-03-06 00:25:30.901 065 18331.71 48.77 52207.72 88888.00 2011-03-06 00:25:31.401 065 18331.72 48.81 52207.83 88888.00 2011-03-06 00:25:31.901 065 18331.41 48.80 52207.76 88888.00 2011-03-06 00:25:32.401 065 18331.12 48.75 52207.64 88888.00 2011-03-06 00:25:32.901 065 18331.08 48.78 52207.66 88888.00 2011-03-06 00:25:33.401 065 18331.06 48.62 52207.68 88888.00 2011-03-06 00:25:33.901 065 18331.12 48.52 52207.75 88888.00 2011-03-06 00:25:34.401 065 18331.17 48.49 52207.77 88888.00 2011-03-06 00:25:34.901 065 18331.52 48.44 52207.75 88888.00 2011-03-06 00:25:35.401 065 18331.76 48.44 52207.61 88888.00 2011-03-06 00:25:35.901 065 18331.70 48.53 52207.61 88888.00 2011-03-06 00:25:36.401 065 18331.34 48.48 52207.52 88888.00 2011-03-06 00:25:36.901 065 18331.21 48.60 52207.53 88888.00 2011-03-06 00:25:37.401 065 18331.14 48.63 52207.63 88888.00 2011-03-06 00:25:37.901 065 18331.18 48.61 52207.71 88888.00 2011-03-06 00:25:38.401 065 18331.33 48.58 52207.69 88888.00 2011-03-06 00:25:38.901 065 18331.65 48.51 52207.56 88888.00 2011-03-06 00:25:39.401 065 18331.71 48.55 52207.59 88888.00 2011-03-06 00:25:39.901 065 18331.40 48.49 52207.64 88888.00 2011-03-06 00:25:40.401 065 18331.51 48.38 52207.57 88888.00 2011-03-06 00:25:40.901 065 18331.73 48.32 52207.49 88888.00 2011-03-06 00:25:41.401 065 18331.78 48.25 52207.47 88888.00 2011-03-06 00:25:41.901 065 18331.63 48.26 52207.49 88888.00 2011-03-06 00:25:42.401 065 18331.43 48.28 52207.47 88888.00 2011-03-06 00:25:42.901 065 18331.45 48.44 52207.44 88888.00 2011-03-06 00:25:43.401 065 18331.25 48.49 52207.58 88888.00 2011-03-06 00:25:43.901 065 18331.26 48.47 52207.63 88888.00 2011-03-06 00:25:44.401 065 18331.41 48.51 52207.55 88888.00 2011-03-06 00:25:44.901 065 18331.49 48.40 52207.63 88888.00 2011-03-06 00:25:45.401 065 18331.51 48.46 52207.66 88888.00 2011-03-06 00:25:45.901 065 18331.18 48.54 52207.57 88888.00 2011-03-06 00:25:46.401 065 18330.96 48.52 52207.56 88888.00 2011-03-06 00:25:46.901 065 18330.98 48.42 52207.49 88888.00 2011-03-06 00:25:47.401 065 18331.19 48.39 52207.55 88888.00 2011-03-06 00:25:47.901 065 18331.06 48.43 52207.58 88888.00 2011-03-06 00:25:48.401 065 18331.05 48.42 52207.56 88888.00 2011-03-06 00:25:48.901 065 18331.25 48.51 52207.47 88888.00 2011-03-06 00:25:49.401 065 18331.56 48.42 52207.51 88888.00 2011-03-06 00:25:49.901 065 18331.31 48.39 52207.61 88888.00 2011-03-06 00:25:50.401 065 18331.18 48.39 52207.69 88888.00 2011-03-06 00:25:50.901 065 18331.28 48.41 52207.79 88888.00 2011-03-06 00:25:51.401 065 18331.29 48.38 52207.70 88888.00 2011-03-06 00:25:51.901 065 18331.59 48.47 52207.66 88888.00 2011-03-06 00:25:52.401 065 18331.74 48.45 52207.70 88888.00 2011-03-06 00:25:52.901 065 18331.69 48.44 52207.82 88888.00 2011-03-06 00:25:53.401 065 18331.48 48.41 52207.83 88888.00 2011-03-06 00:25:53.901 065 18331.23 48.37 52207.75 88888.00 2011-03-06 00:25:54.401 065 18331.20 48.40 52207.67 88888.00 2011-03-06 00:25:54.901 065 18331.17 48.42 52207.59 88888.00 2011-03-06 00:25:55.401 065 18331.39 48.37 52207.55 88888.00 2011-03-06 00:25:55.901 065 18331.43 48.34 52207.42 88888.00 2011-03-06 00:25:56.401 065 18331.30 48.29 52207.47 88888.00 2011-03-06 00:25:56.901 065 18331.53 48.32 52207.57 88888.00 2011-03-06 00:25:57.401 065 18331.43 48.36 52207.63 88888.00 2011-03-06 00:25:57.901 065 18331.19 48.39 52207.58 88888.00 2011-03-06 00:25:58.401 065 18331.08 48.40 52207.53 88888.00 2011-03-06 00:25:58.901 065 18331.40 48.47 52207.48 88888.00 2011-03-06 00:25:59.401 065 18331.23 48.47 52207.47 88888.00 2011-03-06 00:25:59.901 065 18331.10 48.53 52207.53 88888.00 2011-03-06 00:26:00.401 065 18331.22 48.56 52207.60 88888.00 2011-03-06 00:26:00.901 065 18331.22 48.58 52207.66 88888.00 2011-03-06 00:26:01.401 065 18331.06 48.53 52207.81 88888.00 2011-03-06 00:26:01.901 065 18331.31 48.45 52207.87 88888.00 2011-03-06 00:26:02.401 065 18331.62 48.39 52207.91 88888.00 2011-03-06 00:26:02.901 065 18331.37 48.40 52207.83 88888.00 2011-03-06 00:26:03.401 065 18331.19 48.54 52207.76 88888.00 2011-03-06 00:26:03.901 065 18331.25 48.54 52207.76 88888.00 2011-03-06 00:26:04.401 065 18331.43 48.49 52207.81 88888.00 2011-03-06 00:26:04.901 065 18331.47 48.51 52207.80 88888.00 2011-03-06 00:26:05.401 065 18331.18 48.45 52207.81 88888.00 2011-03-06 00:26:05.901 065 18331.19 48.48 52207.91 88888.00 2011-03-06 00:26:06.401 065 18331.36 48.49 52207.88 88888.00 2011-03-06 00:26:06.901 065 18331.71 48.48 52207.81 88888.00 2011-03-06 00:26:07.401 065 18331.47 48.44 52207.86 88888.00 2011-03-06 00:26:07.901 065 18331.26 48.47 52207.86 88888.00 2011-03-06 00:26:08.401 065 18331.48 48.45 52207.66 88888.00 2011-03-06 00:26:08.901 065 18331.47 48.52 52207.71 88888.00 2011-03-06 00:26:09.401 065 18331.62 48.52 52207.79 88888.00 2011-03-06 00:26:09.901 065 18331.33 48.55 52207.90 88888.00 2011-03-06 00:26:10.401 065 18331.20 48.54 52207.83 88888.00 2011-03-06 00:26:10.901 065 18331.32 48.45 52207.87 88888.00 2011-03-06 00:26:11.401 065 18331.50 48.51 52207.87 88888.00 2011-03-06 00:26:11.901 065 18331.74 48.47 52207.80 88888.00 2011-03-06 00:26:12.401 065 18331.80 48.49 52207.81 88888.00 2011-03-06 00:26:12.901 065 18331.52 48.42 52207.84 88888.00 2011-03-06 00:26:13.401 065 18331.32 48.41 52207.86 88888.00 2011-03-06 00:26:13.901 065 18331.22 48.47 52207.88 88888.00 2011-03-06 00:26:14.401 065 18331.33 48.56 52207.88 88888.00 2011-03-06 00:26:14.901 065 18331.43 48.64 52207.80 88888.00 2011-03-06 00:26:15.401 065 18331.27 48.66 52207.82 88888.00 2011-03-06 00:26:15.901 065 18331.21 48.65 52207.83 88888.00 2011-03-06 00:26:16.401 065 18331.11 48.62 52207.87 88888.00 2011-03-06 00:26:16.901 065 18331.10 48.54 52207.90 88888.00 2011-03-06 00:26:17.401 065 18331.42 48.54 52207.87 88888.00 2011-03-06 00:26:17.901 065 18331.61 48.55 52207.75 88888.00 2011-03-06 00:26:18.401 065 18331.31 48.53 52207.70 88888.00 2011-03-06 00:26:18.901 065 18331.19 48.51 52207.70 88888.00 2011-03-06 00:26:19.401 065 18331.44 48.53 52207.77 88888.00 2011-03-06 00:26:19.901 065 18331.11 48.52 52207.82 88888.00 2011-03-06 00:26:20.401 065 18331.06 48.53 52207.78 88888.00 2011-03-06 00:26:20.901 065 18331.05 48.52 52207.88 88888.00 2011-03-06 00:26:21.401 065 18331.39 48.49 52207.83 88888.00 2011-03-06 00:26:21.901 065 18331.64 48.52 52207.74 88888.00 2011-03-06 00:26:22.401 065 18331.41 48.48 52207.87 88888.00 2011-03-06 00:26:22.901 065 18331.32 48.39 52207.92 88888.00 2011-03-06 00:26:23.401 065 18331.40 48.41 52207.88 88888.00 2011-03-06 00:26:23.901 065 18331.56 48.44 52207.80 88888.00 2011-03-06 00:26:24.401 065 18331.60 48.45 52207.81 88888.00 2011-03-06 00:26:24.901 065 18331.32 48.40 52207.78 88888.00 2011-03-06 00:26:25.401 065 18331.17 48.56 52207.64 88888.00 2011-03-06 00:26:25.901 065 18331.06 48.56 52207.63 88888.00 2011-03-06 00:26:26.401 065 18331.04 48.51 52207.71 88888.00 2011-03-06 00:26:26.901 065 18331.30 48.44 52207.82 88888.00 2011-03-06 00:26:27.401 065 18331.55 48.41 52207.84 88888.00 2011-03-06 00:26:27.901 065 18331.71 48.37 52207.95 88888.00 2011-03-06 00:26:28.401 065 18331.78 48.36 52207.91 88888.00 2011-03-06 00:26:28.901 065 18331.92 48.44 52207.94 88888.00 2011-03-06 00:26:29.401 065 18331.69 48.51 52207.99 88888.00 2011-03-06 00:26:29.901 065 18331.26 48.53 52207.98 88888.00 2011-03-06 00:26:30.401 065 18331.15 48.41 52208.00 88888.00 2011-03-06 00:26:30.901 065 18331.10 48.38 52207.98 88888.00 2011-03-06 00:26:31.401 065 18331.16 48.45 52207.83 88888.00 2011-03-06 00:26:31.901 065 18331.26 48.49 52207.79 88888.00 2011-03-06 00:26:32.401 065 18331.25 48.45 52207.90 88888.00 2011-03-06 00:26:32.901 065 18331.52 48.44 52207.95 88888.00 2011-03-06 00:26:33.401 065 18331.72 48.52 52207.92 88888.00 2011-03-06 00:26:33.901 065 18331.90 48.51 52207.88 88888.00 2011-03-06 00:26:34.401 065 18331.84 48.49 52207.86 88888.00 2011-03-06 00:26:34.901 065 18331.69 48.54 52207.86 88888.00 2011-03-06 00:26:35.401 065 18331.65 48.56 52207.87 88888.00 2011-03-06 00:26:35.901 065 18331.39 48.54 52207.81 88888.00 2011-03-06 00:26:36.401 065 18331.18 48.46 52207.81 88888.00 2011-03-06 00:26:36.901 065 18331.26 48.47 52207.95 88888.00 2011-03-06 00:26:37.401 065 18331.25 48.48 52207.92 88888.00 2011-03-06 00:26:37.901 065 18331.00 48.51 52207.89 88888.00 2011-03-06 00:26:38.401 065 18331.06 48.54 52207.90 88888.00 2011-03-06 00:26:38.901 065 18331.12 48.53 52207.92 88888.00 2011-03-06 00:26:39.401 065 18331.22 48.57 52207.90 88888.00 2011-03-06 00:26:39.901 065 18331.30 48.58 52207.95 88888.00 2011-03-06 00:26:40.401 065 18331.36 48.57 52207.95 88888.00 2011-03-06 00:26:40.901 065 18331.34 48.61 52208.06 88888.00 2011-03-06 00:26:41.401 065 18331.55 48.64 52208.02 88888.00 2011-03-06 00:26:41.901 065 18331.32 48.61 52208.07 88888.00 2011-03-06 00:26:42.401 065 18331.17 48.57 52208.10 88888.00 2011-03-06 00:26:42.901 065 18331.10 48.57 52208.06 88888.00 2011-03-06 00:26:43.401 065 18331.18 48.53 52207.99 88888.00 2011-03-06 00:26:43.901 065 18331.27 48.46 52208.03 88888.00 2011-03-06 00:26:44.401 065 18331.65 48.48 52208.02 88888.00 2011-03-06 00:26:44.901 065 18331.41 48.57 52207.90 88888.00 2011-03-06 00:26:45.401 065 18331.30 48.52 52207.90 88888.00 2011-03-06 00:26:45.901 065 18331.70 48.54 52207.89 88888.00 2011-03-06 00:26:46.401 065 18331.75 48.54 52207.90 88888.00 2011-03-06 00:26:46.901 065 18331.69 48.57 52207.93 88888.00 2011-03-06 00:26:47.401 065 18331.72 48.56 52207.87 88888.00 2011-03-06 00:26:47.901 065 18331.59 48.55 52207.89 88888.00 2011-03-06 00:26:48.401 065 18331.26 48.58 52207.97 88888.00 2011-03-06 00:26:48.901 065 18331.56 48.57 52208.01 88888.00 2011-03-06 00:26:49.401 065 18331.76 48.54 52207.92 88888.00 2011-03-06 00:26:49.901 065 18331.81 48.55 52207.81 88888.00 2011-03-06 00:26:50.401 065 18331.58 48.53 52207.76 88888.00 2011-03-06 00:26:50.901 065 18331.20 48.59 52207.80 88888.00 2011-03-06 00:26:51.401 065 18331.30 48.62 52207.84 88888.00 2011-03-06 00:26:51.901 065 18331.26 48.55 52208.02 88888.00 2011-03-06 00:26:52.401 065 18331.10 48.63 52208.00 88888.00 2011-03-06 00:26:52.901 065 18331.04 48.65 52207.91 88888.00 2011-03-06 00:26:53.401 065 18331.00 48.62 52207.90 88888.00 2011-03-06 00:26:53.901 065 18331.00 48.65 52207.88 88888.00 2011-03-06 00:26:54.401 065 18331.16 48.63 52207.79 88888.00 2011-03-06 00:26:54.901 065 18331.38 48.67 52207.69 88888.00 2011-03-06 00:26:55.401 065 18331.20 48.67 52207.68 88888.00 2011-03-06 00:26:55.901 065 18331.17 48.67 52207.77 88888.00 2011-03-06 00:26:56.401 065 18331.10 48.63 52207.81 88888.00 2011-03-06 00:26:56.901 065 18331.15 48.57 52207.83 88888.00 2011-03-06 00:26:57.401 065 18331.54 48.52 52207.86 88888.00 2011-03-06 00:26:57.901 065 18331.74 48.47 52207.88 88888.00 2011-03-06 00:26:58.401 065 18331.60 48.42 52207.87 88888.00 2011-03-06 00:26:58.901 065 18331.30 48.48 52207.89 88888.00 2011-03-06 00:26:59.401 065 18331.39 48.46 52207.83 88888.00 2011-03-06 00:26:59.901 065 18331.36 48.45 52207.87 88888.00 2011-03-06 00:27:00.401 065 18331.28 48.47 52207.88 88888.00 2011-03-06 00:27:00.901 065 18331.21 48.53 52207.88 88888.00 2011-03-06 00:27:01.401 065 18331.33 48.62 52207.95 88888.00 2011-03-06 00:27:01.901 065 18331.38 48.61 52207.92 88888.00 2011-03-06 00:27:02.401 065 18331.50 48.64 52207.79 88888.00 2011-03-06 00:27:02.901 065 18331.33 48.53 52207.83 88888.00 2011-03-06 00:27:03.401 065 18331.67 48.46 52207.70 88888.00 2011-03-06 00:27:03.901 065 18331.66 48.41 52207.69 88888.00 2011-03-06 00:27:04.401 065 18331.41 48.44 52207.84 88888.00 2011-03-06 00:27:04.901 065 18331.33 48.53 52207.84 88888.00 2011-03-06 00:27:05.401 065 18331.44 48.56 52207.74 88888.00 2011-03-06 00:27:05.901 065 18331.28 48.57 52207.79 88888.00 2011-03-06 00:27:06.401 065 18331.15 48.73 52207.91 88888.00 2011-03-06 00:27:06.901 065 18331.12 48.70 52207.81 88888.00 2011-03-06 00:27:07.401 065 18331.42 48.71 52207.75 88888.00 2011-03-06 00:27:07.901 065 18331.64 48.67 52207.76 88888.00 2011-03-06 00:27:08.401 065 18331.33 48.65 52207.81 88888.00 2011-03-06 00:27:08.901 065 18331.40 48.69 52207.83 88888.00 2011-03-06 00:27:09.401 065 18331.39 48.72 52207.81 88888.00 2011-03-06 00:27:09.901 065 18331.36 48.70 52207.75 88888.00 2011-03-06 00:27:10.401 065 18331.29 48.69 52207.68 88888.00 2011-03-06 00:27:10.901 065 18331.44 48.69 52207.76 88888.00 2011-03-06 00:27:11.401 065 18331.60 48.67 52207.89 88888.00 2011-03-06 00:27:11.901 065 18331.30 48.73 52207.89 88888.00 2011-03-06 00:27:12.401 065 18331.16 48.79 52207.89 88888.00 2011-03-06 00:27:12.901 065 18331.11 48.70 52207.94 88888.00 2011-03-06 00:27:13.401 065 18331.48 48.63 52207.87 88888.00 2011-03-06 00:27:13.901 065 18331.63 48.64 52207.84 88888.00 2011-03-06 00:27:14.401 065 18331.29 48.64 52207.95 88888.00 2011-03-06 00:27:14.901 065 18331.28 48.69 52207.89 88888.00 2011-03-06 00:27:15.401 065 18331.71 48.70 52207.76 88888.00 2011-03-06 00:27:15.901 065 18331.78 48.65 52207.80 88888.00 2011-03-06 00:27:16.401 065 18331.37 48.66 52207.77 88888.00 2011-03-06 00:27:16.901 065 18331.23 48.69 52207.86 88888.00 2011-03-06 00:27:17.401 065 18331.22 48.65 52207.86 88888.00 2011-03-06 00:27:17.901 065 18331.31 48.53 52207.83 88888.00 2011-03-06 00:27:18.401 065 18331.72 48.44 52207.83 88888.00 2011-03-06 00:27:18.901 065 18331.78 48.55 52207.76 88888.00 2011-03-06 00:27:19.401 065 18331.75 48.58 52207.77 88888.00 2011-03-06 00:27:19.901 065 18331.74 48.54 52207.82 88888.00 2011-03-06 00:27:20.401 065 18331.45 48.57 52207.75 88888.00 2011-03-06 00:27:20.901 065 18331.19 48.64 52207.68 88888.00 2011-03-06 00:27:21.401 065 18331.09 48.62 52207.70 88888.00 2011-03-06 00:27:21.901 065 18330.98 48.56 52207.68 88888.00 2011-03-06 00:27:22.401 065 18331.05 48.54 52207.54 88888.00 2011-03-06 00:27:22.901 065 18331.28 48.58 52207.57 88888.00 2011-03-06 00:27:23.401 065 18331.62 48.60 52207.60 88888.00 2011-03-06 00:27:23.901 065 18331.73 48.57 52207.52 88888.00 2011-03-06 00:27:24.401 065 18331.59 48.58 52207.49 88888.00 2011-03-06 00:27:24.901 065 18331.31 48.58 52207.60 88888.00 2011-03-06 00:27:25.401 065 18331.34 48.59 52207.66 88888.00 2011-03-06 00:27:25.901 065 18331.29 48.64 52207.68 88888.00 2011-03-06 00:27:26.401 065 18331.80 48.64 52207.72 88888.00 2011-03-06 00:27:26.901 065 18331.59 48.57 52207.77 88888.00 2011-03-06 00:27:27.401 065 18331.74 48.59 52207.75 88888.00 2011-03-06 00:27:27.901 065 18331.93 48.61 52207.69 88888.00 2011-03-06 00:27:28.401 065 18331.61 48.65 52207.75 88888.00 2011-03-06 00:27:28.901 065 18331.40 48.62 52207.61 88888.00 2011-03-06 00:27:29.401 065 18331.48 48.65 52207.63 88888.00 2011-03-06 00:27:29.901 065 18331.74 48.69 52207.64 88888.00 2011-03-06 00:27:30.401 065 18331.58 48.70 52207.55 88888.00 2011-03-06 00:27:30.901 065 18331.36 48.67 52207.65 88888.00 2011-03-06 00:27:31.401 065 18331.48 48.64 52207.70 88888.00 2011-03-06 00:27:31.901 065 18331.64 48.63 52207.80 88888.00 2011-03-06 00:27:32.401 065 18331.66 48.66 52207.80 88888.00 2011-03-06 00:27:32.901 065 18331.38 48.67 52207.81 88888.00 2011-03-06 00:27:33.401 065 18331.60 48.63 52207.71 88888.00 2011-03-06 00:27:33.901 065 18331.52 48.63 52207.81 88888.00 2011-03-06 00:27:34.401 065 18331.28 48.67 52207.89 88888.00 2011-03-06 00:27:34.901 065 18331.21 48.62 52207.88 88888.00 2011-03-06 00:27:35.401 065 18331.33 48.58 52207.83 88888.00 2011-03-06 00:27:35.901 065 18331.34 48.57 52207.93 88888.00 2011-03-06 00:27:36.401 065 18331.65 48.58 52207.89 88888.00 2011-03-06 00:27:36.901 065 18331.60 48.60 52207.91 88888.00 2011-03-06 00:27:37.401 065 18331.52 48.64 52207.95 88888.00 2011-03-06 00:27:37.901 065 18331.21 48.63 52207.92 88888.00 2011-03-06 00:27:38.401 065 18331.16 48.60 52207.77 88888.00 2011-03-06 00:27:38.901 065 18331.07 48.54 52207.74 88888.00 2011-03-06 00:27:39.401 065 18331.15 48.56 52207.76 88888.00 2011-03-06 00:27:39.901 065 18331.21 48.69 52207.75 88888.00 2011-03-06 00:27:40.401 065 18331.23 48.73 52207.64 88888.00 2011-03-06 00:27:40.901 065 18331.29 48.66 52207.67 88888.00 2011-03-06 00:27:41.401 065 18331.58 48.63 52207.74 88888.00 2011-03-06 00:27:41.901 065 18331.34 48.65 52207.76 88888.00 2011-03-06 00:27:42.401 065 18331.28 48.67 52207.82 88888.00 2011-03-06 00:27:42.901 065 18331.39 48.63 52207.88 88888.00 2011-03-06 00:27:43.401 065 18331.34 48.69 52207.72 88888.00 2011-03-06 00:27:43.901 065 18331.74 48.62 52207.79 88888.00 2011-03-06 00:27:44.401 065 18331.33 48.62 52208.01 88888.00 2011-03-06 00:27:44.901 065 18331.09 48.61 52207.99 88888.00 2011-03-06 00:27:45.401 065 18331.22 48.58 52208.03 88888.00 2011-03-06 00:27:45.901 065 18331.42 48.57 52208.01 88888.00 2011-03-06 00:27:46.401 065 18331.53 48.63 52207.97 88888.00 2011-03-06 00:27:46.901 065 18331.55 48.59 52208.10 88888.00 2011-03-06 00:27:47.401 065 18331.50 48.54 52208.03 88888.00 2011-03-06 00:27:47.901 065 18331.69 48.52 52207.99 88888.00 2011-03-06 00:27:48.401 065 18331.49 48.55 52207.91 88888.00 2011-03-06 00:27:48.901 065 18331.23 48.58 52207.70 88888.00 2011-03-06 00:27:49.401 065 18331.14 48.59 52207.86 88888.00 2011-03-06 00:27:49.901 065 18331.12 48.63 52207.95 88888.00 2011-03-06 00:27:50.401 065 18331.29 48.65 52207.94 88888.00 2011-03-06 00:27:50.901 065 18331.41 48.63 52207.92 88888.00 2011-03-06 00:27:51.401 065 18331.38 48.69 52207.92 88888.00 2011-03-06 00:27:51.901 065 18331.22 48.67 52207.92 88888.00 2011-03-06 00:27:52.401 065 18331.12 48.69 52207.82 88888.00 2011-03-06 00:27:52.901 065 18331.25 48.60 52207.87 88888.00 2011-03-06 00:27:53.401 065 18331.44 48.54 52207.82 88888.00 2011-03-06 00:27:53.901 065 18331.69 48.52 52207.92 88888.00 2011-03-06 00:27:54.401 065 18331.43 48.53 52207.98 88888.00 2011-03-06 00:27:54.901 065 18331.56 48.44 52207.92 88888.00 2011-03-06 00:27:55.401 065 18331.76 48.43 52207.88 88888.00 2011-03-06 00:27:55.901 065 18331.75 48.47 52207.88 88888.00 2011-03-06 00:27:56.401 065 18331.81 48.58 52207.89 88888.00 2011-03-06 00:27:56.901 065 18331.44 48.57 52207.77 88888.00 2011-03-06 00:27:57.401 065 18331.18 48.58 52207.78 88888.00 2011-03-06 00:27:57.901 065 18331.20 48.63 52207.70 88888.00 2011-03-06 00:27:58.401 065 18331.22 48.73 52207.64 88888.00 2011-03-06 00:27:58.901 065 18331.43 48.71 52207.67 88888.00 2011-03-06 00:27:59.401 065 18331.48 48.72 52207.76 88888.00 2011-03-06 00:27:59.901 065 18331.28 48.68 52207.79 88888.00 2011-03-06 00:28:00.401 065 18331.17 48.70 52207.81 88888.00 2011-03-06 00:28:00.901 065 18331.08 48.70 52207.79 88888.00 2011-03-06 00:28:01.401 065 18331.39 48.69 52207.83 88888.00 2011-03-06 00:28:01.901 065 18331.39 48.67 52207.86 88888.00 2011-03-06 00:28:02.401 065 18331.45 48.66 52207.86 88888.00 2011-03-06 00:28:02.901 065 18331.63 48.67 52207.92 88888.00 2011-03-06 00:28:03.401 065 18331.61 48.71 52208.00 88888.00 2011-03-06 00:28:03.901 065 18331.49 48.75 52208.09 88888.00 2011-03-06 00:28:04.401 065 18331.48 48.81 52208.06 88888.00 2011-03-06 00:28:04.901 065 18331.21 48.77 52208.09 88888.00 2011-03-06 00:28:05.401 065 18331.20 48.90 52208.09 88888.00 2011-03-06 00:28:05.901 065 18331.44 49.05 52208.11 88888.00 2011-03-06 00:28:06.401 065 18331.38 49.06 52208.10 88888.00 2011-03-06 00:28:06.901 065 18331.49 49.02 52208.11 88888.00 2011-03-06 00:28:07.401 065 18331.93 48.96 52208.06 88888.00 2011-03-06 00:28:07.901 065 18332.18 48.87 52208.06 88888.00 2011-03-06 00:28:08.401 065 18331.88 48.90 52208.10 88888.00 2011-03-06 00:28:08.901 065 18331.58 48.97 52208.10 88888.00 2011-03-06 00:28:09.401 065 18331.62 48.98 52208.06 88888.00 2011-03-06 00:28:09.901 065 18331.62 48.96 52208.05 88888.00 2011-03-06 00:28:10.401 065 18331.50 48.92 52208.03 88888.00 2011-03-06 00:28:10.901 065 18331.48 48.88 52208.10 88888.00 2011-03-06 00:28:11.401 065 18331.86 48.91 52208.11 88888.00 2011-03-06 00:28:11.901 065 18331.94 48.88 52208.04 88888.00 2011-03-06 00:28:12.401 065 18331.66 48.86 52208.10 88888.00 2011-03-06 00:28:12.901 065 18331.72 48.87 52208.21 88888.00 2011-03-06 00:28:13.401 065 18331.44 48.85 52208.18 88888.00 2011-03-06 00:28:13.901 065 18331.49 48.93 52208.11 88888.00 2011-03-06 00:28:14.401 065 18331.52 48.91 52208.13 88888.00 2011-03-06 00:28:14.901 065 18331.39 48.87 52208.05 88888.00 2011-03-06 00:28:15.401 065 18331.47 48.88 52208.05 88888.00 2011-03-06 00:28:15.901 065 18331.67 48.92 52208.13 88888.00 2011-03-06 00:28:16.401 065 18331.21 48.99 52208.13 88888.00 2011-03-06 00:28:16.901 065 18331.03 48.95 52208.07 88888.00 2011-03-06 00:28:17.401 065 18330.98 48.98 52208.12 88888.00 2011-03-06 00:28:17.901 065 18331.34 48.95 52208.19 88888.00 2011-03-06 00:28:18.401 065 18331.22 48.89 52208.21 88888.00 2011-03-06 00:28:18.901 065 18331.33 49.00 52208.25 88888.00 2011-03-06 00:28:19.401 065 18331.17 49.06 52208.23 88888.00 2011-03-06 00:28:19.901 065 18331.12 49.00 52208.12 88888.00 2011-03-06 00:28:20.401 065 18331.38 48.97 52208.11 88888.00 2011-03-06 00:28:20.901 065 18331.67 49.02 52208.01 88888.00 2011-03-06 00:28:21.401 065 18331.47 49.03 52208.04 88888.00 2011-03-06 00:28:21.901 065 18331.22 48.95 52207.99 88888.00 2011-03-06 00:28:22.401 065 18331.20 48.94 52207.98 88888.00 2011-03-06 00:28:22.901 065 18331.28 48.99 52207.91 88888.00 2011-03-06 00:28:23.401 065 18331.54 48.98 52208.01 88888.00 2011-03-06 00:28:23.901 065 18331.22 48.81 52208.09 88888.00 2011-03-06 00:28:24.401 065 18331.10 48.86 52208.02 88888.00 2011-03-06 00:28:24.901 065 18331.10 48.92 52208.09 88888.00 2011-03-06 00:28:25.401 065 18331.17 48.92 52208.17 88888.00 2011-03-06 00:28:25.901 065 18331.50 49.01 52208.16 88888.00 2011-03-06 00:28:26.401 065 18331.71 49.01 52208.18 88888.00 2011-03-06 00:28:26.901 065 18331.72 49.05 52208.17 88888.00 2011-03-06 00:28:27.401 065 18331.30 49.08 52208.18 88888.00 2011-03-06 00:28:27.901 065 18331.43 49.01 52208.32 88888.00 2011-03-06 00:28:28.401 065 18331.29 49.03 52208.26 88888.00 2011-03-06 00:28:28.901 065 18331.22 49.02 52208.25 88888.00 2011-03-06 00:28:29.401 065 18331.50 49.01 52208.29 88888.00 2011-03-06 00:28:29.901 065 18331.61 48.99 52208.19 88888.00 2011-03-06 00:28:30.401 065 18331.31 49.00 52208.07 88888.00 2011-03-06 00:28:30.901 065 18331.22 49.04 52208.09 88888.00 2011-03-06 00:28:31.401 065 18331.25 48.99 52208.10 88888.00 2011-03-06 00:28:31.901 065 18331.15 49.08 52208.10 88888.00 2011-03-06 00:28:32.401 065 18331.22 49.00 52208.05 88888.00 2011-03-06 00:28:32.901 065 18331.27 48.95 52208.10 88888.00 2011-03-06 00:28:33.401 065 18331.29 48.88 52208.07 88888.00 2011-03-06 00:28:33.901 065 18331.21 48.94 52207.88 88888.00 2011-03-06 00:28:34.401 065 18331.26 48.98 52207.95 88888.00 2011-03-06 00:28:34.901 065 18331.32 48.94 52208.14 88888.00 2011-03-06 00:28:35.401 065 18331.39 48.92 52208.18 88888.00 2011-03-06 00:28:35.901 065 18331.42 48.94 52208.13 88888.00 2011-03-06 00:28:36.401 065 18331.62 48.93 52208.14 88888.00 2011-03-06 00:28:36.901 065 18331.73 48.91 52208.11 88888.00 2011-03-06 00:28:37.401 065 18331.53 48.90 52208.10 88888.00 2011-03-06 00:28:37.901 065 18331.23 48.91 52207.99 88888.00 2011-03-06 00:28:38.401 065 18331.30 48.92 52208.06 88888.00 2011-03-06 00:28:38.901 065 18331.23 48.87 52208.15 88888.00 2011-03-06 00:28:39.401 065 18331.44 48.81 52208.05 88888.00 2011-03-06 00:28:39.901 065 18331.69 48.79 52208.09 88888.00 2011-03-06 00:28:40.401 065 18331.83 48.80 52208.14 88888.00 2011-03-06 00:28:40.901 065 18331.81 48.87 52208.14 88888.00 2011-03-06 00:28:41.401 065 18331.54 48.87 52208.07 88888.00 2011-03-06 00:28:41.901 065 18331.33 48.82 52208.11 88888.00 2011-03-06 00:28:42.401 065 18331.32 48.84 52208.14 88888.00 2011-03-06 00:28:42.901 065 18331.45 48.87 52208.18 88888.00 2011-03-06 00:28:43.401 065 18331.47 48.96 52208.23 88888.00 2011-03-06 00:28:43.901 065 18331.40 48.95 52208.27 88888.00 2011-03-06 00:28:44.401 065 18331.55 48.91 52208.25 88888.00 2011-03-06 00:28:44.901 065 18331.61 48.82 52208.24 88888.00 2011-03-06 00:28:45.401 065 18331.39 48.78 52208.21 88888.00 2011-03-06 00:28:45.901 065 18331.65 48.88 52208.25 88888.00 2011-03-06 00:28:46.401 065 18331.95 48.96 52208.19 88888.00 2011-03-06 00:28:46.901 065 18331.87 48.86 52208.28 88888.00 2011-03-06 00:28:47.401 065 18331.83 48.88 52208.26 88888.00 2011-03-06 00:28:47.901 065 18331.87 48.87 52208.17 88888.00 2011-03-06 00:28:48.401 065 18331.52 48.91 52208.15 88888.00 2011-03-06 00:28:48.901 065 18331.55 48.89 52208.15 88888.00 2011-03-06 00:28:49.401 065 18331.64 48.86 52208.19 88888.00 2011-03-06 00:28:49.901 065 18331.48 48.79 52208.30 88888.00 2011-03-06 00:28:50.401 065 18331.39 48.81 52208.40 88888.00 2011-03-06 00:28:50.901 065 18331.39 48.81 52208.32 88888.00 2011-03-06 00:28:51.401 065 18331.76 48.90 52208.27 88888.00 2011-03-06 00:28:51.901 065 18331.95 48.85 52208.27 88888.00 2011-03-06 00:28:52.401 065 18331.96 48.87 52208.36 88888.00 2011-03-06 00:28:52.901 065 18331.98 48.77 52208.34 88888.00 2011-03-06 00:28:53.401 065 18331.92 48.77 52208.34 88888.00 2011-03-06 00:28:53.901 065 18331.64 48.85 52208.36 88888.00 2011-03-06 00:28:54.401 065 18331.64 48.89 52208.40 88888.00 2011-03-06 00:28:54.901 065 18331.92 48.85 52208.32 88888.00 2011-03-06 00:28:55.401 065 18331.93 48.87 52208.17 88888.00 2011-03-06 00:28:55.901 065 18331.87 48.82 52208.14 88888.00 2011-03-06 00:28:56.401 065 18331.56 48.84 52208.16 88888.00 2011-03-06 00:28:56.901 065 18331.40 48.81 52208.13 88888.00 2011-03-06 00:28:57.401 065 18331.41 48.78 52208.12 88888.00 2011-03-06 00:28:57.901 065 18331.67 48.77 52208.19 88888.00 2011-03-06 00:28:58.401 065 18331.56 48.71 52208.25 88888.00 2011-03-06 00:28:58.901 065 18331.37 48.73 52208.26 88888.00 2011-03-06 00:28:59.401 065 18331.28 48.73 52208.29 88888.00 2011-03-06 00:28:59.901 065 18331.62 48.71 52208.34 88888.00 2011-03-06 00:29:00.401 065 18331.77 48.66 52208.30 88888.00 2011-03-06 00:29:00.901 065 18332.01 48.73 52208.26 88888.00 2011-03-06 00:29:01.401 065 18332.18 48.84 52208.16 88888.00 2011-03-06 00:29:01.901 065 18332.04 48.81 52208.14 88888.00 2011-03-06 00:29:02.401 065 18331.95 48.80 52208.25 88888.00 2011-03-06 00:29:02.901 065 18331.90 48.81 52208.32 88888.00 2011-03-06 00:29:03.401 065 18331.50 48.74 52208.37 88888.00 2011-03-06 00:29:03.901 065 18331.47 48.70 52208.11 88888.00 2011-03-06 00:29:04.401 065 18331.28 48.72 52207.98 88888.00 2011-03-06 00:29:04.901 065 18331.21 48.75 52208.02 88888.00 2011-03-06 00:29:05.401 065 18331.25 48.62 52208.23 88888.00 2011-03-06 00:29:05.901 065 18331.19 48.66 52208.30 88888.00 2011-03-06 00:29:06.401 065 18331.30 48.69 52208.24 88888.00 2011-03-06 00:29:06.901 065 18331.61 48.68 52208.21 88888.00 2011-03-06 00:29:07.401 065 18331.48 48.79 52208.19 88888.00 2011-03-06 00:29:07.901 065 18331.31 48.82 52208.23 88888.00 2011-03-06 00:29:08.401 065 18331.58 48.82 52208.25 88888.00 2011-03-06 00:29:08.901 065 18331.74 48.78 52208.26 88888.00 2011-03-06 00:29:09.401 065 18331.73 48.74 52208.13 88888.00 2011-03-06 00:29:09.901 065 18331.69 48.76 52208.10 88888.00 2011-03-06 00:29:10.401 065 18331.41 48.74 52208.10 88888.00 2011-03-06 00:29:10.901 065 18331.30 48.77 52208.14 88888.00 2011-03-06 00:29:11.401 065 18331.40 48.71 52208.14 88888.00 2011-03-06 00:29:11.901 065 18331.47 48.76 52208.11 88888.00 2011-03-06 00:29:12.401 065 18331.52 48.81 52208.18 88888.00 2011-03-06 00:29:12.901 065 18331.65 48.79 52208.23 88888.00 2011-03-06 00:29:13.401 065 18331.67 48.73 52208.27 88888.00 2011-03-06 00:29:13.901 065 18331.30 48.72 52208.28 88888.00 2011-03-06 00:29:14.401 065 18331.30 48.65 52208.16 88888.00 2011-03-06 00:29:14.901 065 18331.32 48.57 52208.15 88888.00 2011-03-06 00:29:15.401 065 18331.61 48.65 52208.19 88888.00 2011-03-06 00:29:15.901 065 18331.84 48.72 52208.26 88888.00 2011-03-06 00:29:16.401 065 18331.78 48.69 52208.30 88888.00 2011-03-06 00:29:16.901 065 18331.90 48.65 52208.33 88888.00 2011-03-06 00:29:17.401 065 18331.88 48.72 52208.41 88888.00 2011-03-06 00:29:17.901 065 18331.47 48.72 52208.41 88888.00 2011-03-06 00:29:18.401 065 18331.72 48.72 52208.44 88888.00 2011-03-06 00:29:18.901 065 18331.90 48.74 52208.36 88888.00 2011-03-06 00:29:19.401 065 18331.67 48.75 52208.35 88888.00 2011-03-06 00:29:19.901 065 18331.91 48.76 52208.26 88888.00 2011-03-06 00:29:20.401 065 18331.62 48.74 52208.25 88888.00 2011-03-06 00:29:20.901 065 18331.74 48.69 52208.18 88888.00 2011-03-06 00:29:21.401 065 18331.97 48.77 52208.24 88888.00 2011-03-06 00:29:21.901 065 18331.65 48.79 52208.24 88888.00 2011-03-06 00:29:22.401 065 18331.60 48.79 52208.27 88888.00 2011-03-06 00:29:22.901 065 18331.96 48.78 52208.26 88888.00 2011-03-06 00:29:23.401 065 18331.73 48.85 52208.25 88888.00 2011-03-06 00:29:23.901 065 18331.66 48.86 52208.35 88888.00 2011-03-06 00:29:24.401 065 18332.03 48.92 52208.40 88888.00 2011-03-06 00:29:24.901 065 18332.02 48.89 52208.35 88888.00 2011-03-06 00:29:25.401 065 18331.78 48.89 52208.30 88888.00 2011-03-06 00:29:25.901 065 18331.85 48.84 52208.28 88888.00 2011-03-06 00:29:26.401 065 18332.08 48.70 52208.35 88888.00 2011-03-06 00:29:26.901 065 18331.95 48.74 52208.46 88888.00 2011-03-06 00:29:27.401 065 18331.59 48.72 52208.36 88888.00 2011-03-06 00:29:27.901 065 18331.49 48.78 52208.29 88888.00 2011-03-06 00:29:28.401 065 18331.62 48.91 52208.35 88888.00 2011-03-06 00:29:28.901 065 18331.47 48.84 52208.33 88888.00 2011-03-06 00:29:29.401 065 18331.48 48.91 52208.36 88888.00 2011-03-06 00:29:29.901 065 18331.48 48.92 52208.42 88888.00 2011-03-06 00:29:30.401 065 18331.91 48.92 52208.37 88888.00 2011-03-06 00:29:30.901 065 18332.03 48.96 52208.37 88888.00 2011-03-06 00:29:31.401 065 18331.72 48.94 52208.45 88888.00 2011-03-06 00:29:31.901 065 18331.81 48.94 52208.45 88888.00 2011-03-06 00:29:32.401 065 18332.13 48.97 52208.42 88888.00 2011-03-06 00:29:32.901 065 18332.23 49.02 52208.41 88888.00 2011-03-06 00:29:33.401 065 18332.20 49.04 52208.45 88888.00 2011-03-06 00:29:33.901 065 18332.14 49.04 52208.42 88888.00 2011-03-06 00:29:34.401 065 18332.08 48.95 52208.45 88888.00 2011-03-06 00:29:34.901 065 18331.98 48.96 52208.51 88888.00 2011-03-06 00:29:35.401 065 18332.03 48.96 52208.53 88888.00 2011-03-06 00:29:35.901 065 18332.05 48.87 52208.57 88888.00 2011-03-06 00:29:36.401 065 18331.91 48.87 52208.57 88888.00 2011-03-06 00:29:36.901 065 18331.83 48.93 52208.45 88888.00 2011-03-06 00:29:37.401 065 18331.65 48.94 52208.47 88888.00 2011-03-06 00:29:37.901 065 18331.83 49.01 52208.48 88888.00 2011-03-06 00:29:38.401 065 18331.73 48.97 52208.41 88888.00 2011-03-06 00:29:38.901 065 18331.61 48.94 52208.32 88888.00 2011-03-06 00:29:39.401 065 18331.62 48.91 52208.32 88888.00 2011-03-06 00:29:39.901 065 18331.71 48.92 52208.35 88888.00 2011-03-06 00:29:40.401 065 18331.52 48.97 52208.37 88888.00 2011-03-06 00:29:40.901 065 18331.54 48.97 52208.29 88888.00 2011-03-06 00:29:41.401 065 18331.63 49.01 52208.21 88888.00 2011-03-06 00:29:41.901 065 18331.59 48.94 52208.25 88888.00 2011-03-06 00:29:42.401 065 18331.64 48.99 52208.25 88888.00 2011-03-06 00:29:42.901 065 18331.70 49.01 52208.30 88888.00 2011-03-06 00:29:43.401 065 18331.80 49.00 52208.27 88888.00 2011-03-06 00:29:43.901 065 18332.09 48.97 52208.28 88888.00 2011-03-06 00:29:44.401 065 18332.18 48.95 52208.34 88888.00 2011-03-06 00:29:44.901 065 18332.07 48.94 52208.36 88888.00 2011-03-06 00:29:45.401 065 18331.83 48.98 52208.25 88888.00 2011-03-06 00:29:45.901 065 18331.67 49.01 52208.36 88888.00 2011-03-06 00:29:46.401 065 18331.98 48.95 52208.37 88888.00 2011-03-06 00:29:46.901 065 18331.80 48.89 52208.26 88888.00 2011-03-06 00:29:47.401 065 18331.76 48.80 52208.44 88888.00 2011-03-06 00:29:47.901 065 18332.01 48.95 52208.41 88888.00 2011-03-06 00:29:48.401 065 18331.94 48.97 52208.46 88888.00 2011-03-06 00:29:48.901 065 18331.80 48.96 52208.39 88888.00 2011-03-06 00:29:49.401 065 18331.62 48.96 52208.39 88888.00 2011-03-06 00:29:49.901 065 18331.74 48.96 52208.39 88888.00 2011-03-06 00:29:50.401 065 18331.50 48.99 52208.38 88888.00 2011-03-06 00:29:50.901 065 18331.54 48.96 52208.41 88888.00 2011-03-06 00:29:51.401 065 18331.52 48.98 52208.40 88888.00 2011-03-06 00:29:51.901 065 18331.96 48.94 52208.47 88888.00 2011-03-06 00:29:52.401 065 18331.88 48.97 52208.41 88888.00 2011-03-06 00:29:52.901 065 18331.52 48.95 52208.30 88888.00 2011-03-06 00:29:53.401 065 18331.55 48.94 52208.22 88888.00 2011-03-06 00:29:53.901 065 18331.58 49.03 52208.22 88888.00 2011-03-06 00:29:54.401 065 18331.74 49.10 52208.32 88888.00 2011-03-06 00:29:54.901 065 18332.02 49.03 52208.42 88888.00 2011-03-06 00:29:55.401 065 18331.66 48.91 52208.48 88888.00 2011-03-06 00:29:55.901 065 18331.60 48.85 52208.46 88888.00 2011-03-06 00:29:56.401 065 18331.63 48.89 52208.49 88888.00 2011-03-06 00:29:56.901 065 18331.93 48.98 52208.46 88888.00 2011-03-06 00:29:57.401 065 18332.09 49.00 52208.53 88888.00 2011-03-06 00:29:57.901 065 18331.99 48.98 52208.52 88888.00 2011-03-06 00:29:58.401 065 18331.85 48.98 52208.49 88888.00 2011-03-06 00:29:58.901 065 18331.71 49.00 52208.46 88888.00 2011-03-06 00:29:59.401 065 18331.71 48.93 52208.42 88888.00 2011-03-06 00:29:59.901 065 18331.98 48.96 52208.36 88888.00 2011-03-06 00:30:00.401 065 18331.98 49.03 52208.36 88888.00 2011-03-06 00:30:00.901 065 18332.01 48.93 52208.32 88888.00 2011-03-06 00:30:01.401 065 18331.94 48.86 52208.30 88888.00 2011-03-06 00:30:01.901 065 18331.64 48.94 52208.07 88888.00 2011-03-06 00:30:02.401 065 18331.65 48.95 52208.01 88888.00 2011-03-06 00:30:02.901 065 18331.97 48.95 52208.07 88888.00 2011-03-06 00:30:03.401 065 18331.82 48.95 52208.16 88888.00 2011-03-06 00:30:03.901 065 18331.74 48.96 52208.26 88888.00 2011-03-06 00:30:04.401 065 18331.71 48.98 52208.34 88888.00 2011-03-06 00:30:04.901 065 18331.64 49.04 52208.35 88888.00 2011-03-06 00:30:05.401 065 18331.63 48.92 52208.27 88888.00 2011-03-06 00:30:05.901 065 18331.73 49.03 52208.24 88888.00 2011-03-06 00:30:06.401 065 18331.72 49.02 52208.27 88888.00 2011-03-06 00:30:06.901 065 18331.80 49.03 52208.28 88888.00 2011-03-06 00:30:07.401 065 18331.76 49.06 52208.27 88888.00 2011-03-06 00:30:07.901 065 18331.83 49.01 52208.19 88888.00 2011-03-06 00:30:08.401 065 18331.80 49.01 52208.15 88888.00 2011-03-06 00:30:08.901 065 18331.65 49.00 52208.05 88888.00 2011-03-06 00:30:09.401 065 18331.72 48.92 52208.05 88888.00 2011-03-06 00:30:09.901 065 18331.91 48.98 52208.06 88888.00 2011-03-06 00:30:10.401 065 18331.72 49.01 52208.12 88888.00 2011-03-06 00:30:10.901 065 18331.67 48.99 52208.23 88888.00 2011-03-06 00:30:11.401 065 18332.06 48.96 52208.28 88888.00 2011-03-06 00:30:11.901 065 18331.88 49.00 52208.21 88888.00 2011-03-06 00:30:12.401 065 18331.77 48.99 52208.16 88888.00 2011-03-06 00:30:12.901 065 18331.99 48.97 52208.29 88888.00 2011-03-06 00:30:13.401 065 18332.07 48.95 52208.41 88888.00 2011-03-06 00:30:13.901 065 18331.87 49.05 52208.35 88888.00 2011-03-06 00:30:14.401 065 18331.69 49.15 52208.24 88888.00 2011-03-06 00:30:14.901 065 18331.67 49.16 52208.16 88888.00 2011-03-06 00:30:15.401 065 18331.67 49.10 52208.04 88888.00 2011-03-06 00:30:15.901 065 18331.83 49.04 52208.07 88888.00 2011-03-06 00:30:16.401 065 18332.18 49.08 52208.25 88888.00 2011-03-06 00:30:16.901 065 18332.18 49.18 52208.28 88888.00 2011-03-06 00:30:17.401 065 18332.17 49.08 52208.30 88888.00 2011-03-06 00:30:17.901 065 18332.06 48.95 52208.30 88888.00 2011-03-06 00:30:18.401 065 18331.76 48.99 52208.29 88888.00 2011-03-06 00:30:18.901 065 18331.67 48.94 52208.34 88888.00 2011-03-06 00:30:19.401 065 18331.66 48.93 52208.37 88888.00 2011-03-06 00:30:19.901 065 18331.82 48.89 52208.36 88888.00 2011-03-06 00:30:20.401 065 18331.95 48.97 52208.37 88888.00 2011-03-06 00:30:20.901 065 18331.82 48.95 52208.29 88888.00 2011-03-06 00:30:21.401 065 18331.78 49.00 52208.33 88888.00 2011-03-06 00:30:21.901 065 18331.85 48.95 52208.44 88888.00 2011-03-06 00:30:22.401 065 18332.20 49.00 52208.42 88888.00 2011-03-06 00:30:22.901 065 18332.01 49.03 52208.33 88888.00 2011-03-06 00:30:23.401 065 18332.12 49.08 52208.27 88888.00 2011-03-06 00:30:23.901 065 18331.96 49.10 52208.33 88888.00 2011-03-06 00:30:24.401 065 18331.91 49.03 52208.40 88888.00 2011-03-06 00:30:24.901 065 18332.03 48.95 52208.28 88888.00 2011-03-06 00:30:25.401 065 18332.26 48.95 52208.22 88888.00 2011-03-06 00:30:25.901 065 18332.18 48.95 52208.16 88888.00 2011-03-06 00:30:26.401 065 18332.27 49.00 52208.19 88888.00 2011-03-06 00:30:26.901 065 18332.16 48.95 52208.23 88888.00 2011-03-06 00:30:27.401 065 18332.18 48.95 52208.25 88888.00 2011-03-06 00:30:27.901 065 18331.85 48.98 52208.23 88888.00 2011-03-06 00:30:28.401 065 18331.86 49.04 52208.32 88888.00 2011-03-06 00:30:28.901 065 18331.92 49.01 52208.25 88888.00 2011-03-06 00:30:29.401 065 18332.04 49.00 52208.18 88888.00 2011-03-06 00:30:29.901 065 18332.40 49.11 52208.11 88888.00 2011-03-06 00:30:30.401 065 18332.01 49.16 52208.12 88888.00 2011-03-06 00:30:30.901 065 18332.23 49.13 52208.16 88888.00 2011-03-06 00:30:31.401 065 18332.38 49.22 52208.18 88888.00 2011-03-06 00:30:31.901 065 18332.14 49.20 52208.17 88888.00 2011-03-06 00:30:32.401 065 18332.34 49.09 52208.24 88888.00 2011-03-06 00:30:32.901 065 18332.24 49.07 52208.24 88888.00 2011-03-06 00:30:33.401 065 18332.04 49.11 52208.27 88888.00 2011-03-06 00:30:33.901 065 18331.99 49.12 52208.24 88888.00 2011-03-06 00:30:34.401 065 18331.94 49.07 52208.38 88888.00 2011-03-06 00:30:34.901 065 18331.80 49.10 52208.36 88888.00 2011-03-06 00:30:35.401 065 18331.83 49.05 52208.32 88888.00 2011-03-06 00:30:35.901 065 18332.05 49.09 52208.39 88888.00 2011-03-06 00:30:36.401 065 18332.41 49.04 52208.35 88888.00 2011-03-06 00:30:36.901 065 18332.40 49.04 52208.29 88888.00 2011-03-06 00:30:37.401 065 18332.41 49.01 52208.21 88888.00 2011-03-06 00:30:37.901 065 18332.39 48.99 52208.21 88888.00 2011-03-06 00:30:38.401 065 18332.19 49.00 52208.23 88888.00 2011-03-06 00:30:38.901 065 18331.86 49.09 52208.16 88888.00 2011-03-06 00:30:39.401 065 18331.88 49.09 52208.16 88888.00 2011-03-06 00:30:39.901 065 18332.05 49.14 52208.27 88888.00 2011-03-06 00:30:40.401 065 18332.02 49.21 52208.24 88888.00 2011-03-06 00:30:40.901 065 18332.09 49.14 52208.19 88888.00 2011-03-06 00:30:41.398 065 18332.13 49.10 52208.27 88888.00 2011-03-06 00:30:41.908 065 18332.27 49.14 52208.27 88888.00 2011-03-06 00:30:42.408 065 18332.38 49.11 52208.24 88888.00 2011-03-06 00:30:42.908 065 18332.31 49.07 52208.17 88888.00 2011-03-06 00:30:43.408 065 18331.99 49.09 52208.11 88888.00 2011-03-06 00:30:43.908 065 18332.08 49.07 52208.11 88888.00 2011-03-06 00:30:44.408 065 18332.18 49.05 52208.12 88888.00 2011-03-06 00:30:44.908 065 18332.24 49.09 52208.21 88888.00 2011-03-06 00:30:45.408 065 18332.25 49.11 52208.22 88888.00 2011-03-06 00:30:45.908 065 18332.23 49.15 52208.14 88888.00 2011-03-06 00:30:46.408 065 18331.83 49.21 52208.14 88888.00 2011-03-06 00:30:46.908 065 18331.87 49.16 52208.18 88888.00 2011-03-06 00:30:47.408 065 18331.67 49.14 52208.24 88888.00 2011-03-06 00:30:47.908 065 18331.65 49.15 52208.24 88888.00 2011-03-06 00:30:48.408 065 18331.66 49.18 52208.23 88888.00 2011-03-06 00:30:48.908 065 18331.87 49.11 52208.34 88888.00 2011-03-06 00:30:49.408 065 18332.19 49.09 52208.45 88888.00 2011-03-06 00:30:49.908 065 18332.23 49.15 52208.18 88888.00 2011-03-06 00:30:50.408 065 18331.84 49.20 52208.06 88888.00 2011-03-06 00:30:50.908 065 18331.71 49.09 52208.17 88888.00 2011-03-06 00:30:51.408 065 18331.64 49.13 52208.23 88888.00 2011-03-06 00:30:51.908 065 18331.66 49.09 52208.22 88888.00 2011-03-06 00:30:52.408 065 18331.85 49.04 52208.23 88888.00 2011-03-06 00:30:52.908 065 18331.99 49.12 52208.23 88888.00 2011-03-06 00:30:53.408 065 18332.04 49.12 52208.30 88888.00 2011-03-06 00:30:53.908 065 18331.93 49.06 52208.27 88888.00 2011-03-06 00:30:54.408 065 18332.03 49.07 52208.27 88888.00 2011-03-06 00:30:54.908 065 18332.21 49.08 52208.22 88888.00 2011-03-06 00:30:55.408 065 18332.43 49.06 52208.18 88888.00 2011-03-06 00:30:55.908 065 18332.09 49.05 52208.10 88888.00 2011-03-06 00:30:56.408 065 18331.91 49.05 52208.15 88888.00 2011-03-06 00:30:56.908 065 18331.99 49.00 52208.27 88888.00 2011-03-06 00:30:57.408 065 18332.20 48.99 52208.23 88888.00 2011-03-06 00:30:57.908 065 18332.17 49.02 52208.10 88888.00 2011-03-06 00:30:58.408 065 18331.84 49.00 52208.02 88888.00 2011-03-06 00:30:58.908 065 18331.75 48.94 52208.01 88888.00 2011-03-06 00:30:59.408 065 18331.86 48.93 52208.02 88888.00 2011-03-06 00:30:59.908 065 18331.78 48.96 52208.05 88888.00 2011-03-06 00:31:00.408 065 18331.88 48.96 52208.02 88888.00 2011-03-06 00:31:00.908 065 18332.03 48.97 52208.04 88888.00 2011-03-06 00:31:01.408 065 18332.03 48.91 52208.09 88888.00 2011-03-06 00:31:01.908 065 18331.72 48.95 52208.11 88888.00 2011-03-06 00:31:02.408 065 18331.59 48.99 52208.28 88888.00 2011-03-06 00:31:02.908 065 18331.60 49.04 52208.33 88888.00 2011-03-06 00:31:03.408 065 18331.65 49.02 52208.28 88888.00 2011-03-06 00:31:03.908 065 18331.97 48.92 52208.38 88888.00 2011-03-06 00:31:04.408 065 18332.13 48.89 52208.36 88888.00 2011-03-06 00:31:04.908 065 18331.93 48.94 52208.29 88888.00 2011-03-06 00:31:05.408 065 18331.73 48.96 52208.29 88888.00 2011-03-06 00:31:05.908 065 18331.49 48.91 52208.26 88888.00 2011-03-06 00:31:06.408 065 18331.49 48.93 52208.24 88888.00 2011-03-06 00:31:06.908 065 18331.62 48.96 52208.28 88888.00 2011-03-06 00:31:07.408 065 18331.73 48.99 52208.33 88888.00 2011-03-06 00:31:07.908 065 18331.88 48.96 52208.16 88888.00 2011-03-06 00:31:08.408 065 18332.05 48.95 52208.11 88888.00 2011-03-06 00:31:08.908 065 18332.19 48.87 52208.25 88888.00 2011-03-06 00:31:09.408 065 18332.08 48.82 52208.23 88888.00 2011-03-06 00:31:09.908 065 18332.14 48.89 52208.22 88888.00 2011-03-06 00:31:10.408 065 18331.87 48.87 52208.21 88888.00 2011-03-06 00:31:10.908 065 18332.04 48.89 52208.26 88888.00 2011-03-06 00:31:11.408 065 18332.15 48.92 52208.26 88888.00 2011-03-06 00:31:11.908 065 18332.16 48.80 52208.26 88888.00 2011-03-06 00:31:12.408 065 18331.97 48.76 52208.30 88888.00 2011-03-06 00:31:12.908 065 18331.65 48.84 52208.25 88888.00 2011-03-06 00:31:13.408 065 18331.58 48.93 52208.34 88888.00 2011-03-06 00:31:13.908 065 18331.88 48.93 52208.46 88888.00 2011-03-06 00:31:14.408 065 18331.86 48.93 52208.46 88888.00 2011-03-06 00:31:14.908 065 18332.09 48.93 52208.38 88888.00 2011-03-06 00:31:15.408 065 18332.19 48.95 52208.36 88888.00 2011-03-06 00:31:15.908 065 18332.05 48.93 52208.38 88888.00 2011-03-06 00:31:16.408 065 18331.74 48.97 52208.39 88888.00 2011-03-06 00:31:16.908 065 18331.65 48.98 52208.38 88888.00 2011-03-06 00:31:17.408 065 18331.70 48.97 52208.52 88888.00 2011-03-06 00:31:17.908 065 18331.88 48.97 52208.47 88888.00 2011-03-06 00:31:18.408 065 18331.87 49.01 52208.45 88888.00 2011-03-06 00:31:18.908 065 18331.83 48.96 52208.47 88888.00 2011-03-06 00:31:19.408 065 18331.58 48.88 52208.41 88888.00 2011-03-06 00:31:19.908 065 18331.70 48.88 52208.34 88888.00 2011-03-06 00:31:20.408 065 18331.80 48.85 52208.39 88888.00 2011-03-06 00:31:20.908 065 18331.92 48.88 52208.35 88888.00 2011-03-06 00:31:21.408 065 18331.56 48.90 52208.34 88888.00 2011-03-06 00:31:21.908 065 18331.47 48.92 52208.35 88888.00 2011-03-06 00:31:22.408 065 18331.51 48.94 52208.33 88888.00 2011-03-06 00:31:22.908 065 18331.34 48.92 52208.30 88888.00 2011-03-06 00:31:23.408 065 18331.61 48.94 52208.33 88888.00 2011-03-06 00:31:23.908 065 18331.94 49.00 52208.36 88888.00 2011-03-06 00:31:24.408 065 18331.65 49.01 52208.41 88888.00 2011-03-06 00:31:24.908 065 18331.51 48.92 52208.51 88888.00 2011-03-06 00:31:25.408 065 18331.51 48.87 52208.60 88888.00 2011-03-06 00:31:25.908 065 18331.48 48.86 52208.60 88888.00 2011-03-06 00:31:26.408 065 18331.51 48.90 52208.52 88888.00 2011-03-06 00:31:26.908 065 18331.69 48.82 52208.45 88888.00 2011-03-06 00:31:27.408 065 18331.80 48.78 52208.52 88888.00 2011-03-06 00:31:27.908 065 18331.69 48.80 52208.56 88888.00 2011-03-06 00:31:28.408 065 18331.62 48.91 52208.49 88888.00 2011-03-06 00:31:28.908 065 18331.65 48.89 52208.39 88888.00 2011-03-06 00:31:29.408 065 18332.01 48.93 52208.39 88888.00 2011-03-06 00:31:29.908 065 18331.99 48.94 52208.46 88888.00 2011-03-06 00:31:30.408 065 18331.63 48.99 52208.48 88888.00 2011-03-06 00:31:30.908 065 18331.59 49.03 52208.45 88888.00 2011-03-06 00:31:31.408 065 18331.87 49.01 52208.46 88888.00 2011-03-06 00:31:31.908 065 18331.98 48.99 52208.49 88888.00 2011-03-06 00:31:32.408 065 18332.17 48.96 52208.46 88888.00 2011-03-06 00:31:32.908 065 18332.24 48.97 52208.37 88888.00 2011-03-06 00:31:33.408 065 18332.23 48.99 52208.44 88888.00 2011-03-06 00:31:33.908 065 18332.21 49.01 52208.45 88888.00 2011-03-06 00:31:34.408 065 18332.01 49.05 52208.50 88888.00 2011-03-06 00:31:34.908 065 18331.91 49.09 52208.60 88888.00 2011-03-06 00:31:35.408 065 18331.80 49.08 52208.50 88888.00 2011-03-06 00:31:35.908 065 18331.81 49.07 52208.44 88888.00 2011-03-06 00:31:36.408 065 18331.74 49.05 52208.39 88888.00 2011-03-06 00:31:36.908 065 18331.73 49.09 52208.42 88888.00 2011-03-06 00:31:37.408 065 18332.07 49.08 52208.45 88888.00 2011-03-06 00:31:37.908 065 18332.19 49.09 52208.48 88888.00 2011-03-06 00:31:38.408 065 18332.18 49.04 52208.40 88888.00 2011-03-06 00:31:38.908 065 18331.99 49.02 52208.28 88888.00 2011-03-06 00:31:39.408 065 18331.86 49.06 52208.24 88888.00 2011-03-06 00:31:39.908 065 18331.87 49.10 52208.32 88888.00 2011-03-06 00:31:40.408 065 18331.78 49.13 52208.35 88888.00 2011-03-06 00:31:40.908 065 18331.76 49.14 52208.35 88888.00 2011-03-06 00:31:41.408 065 18331.70 49.08 52208.32 88888.00 2011-03-06 00:31:41.908 065 18331.78 49.09 52208.35 88888.00 2011-03-06 00:31:42.408 065 18331.95 49.15 52208.21 88888.00 2011-03-06 00:31:42.908 065 18332.27 49.22 52208.22 88888.00 2011-03-06 00:31:43.408 065 18331.98 49.22 52208.29 88888.00 2011-03-06 00:31:43.908 065 18331.74 49.21 52208.18 88888.00 2011-03-06 00:31:44.408 065 18331.63 49.14 52208.14 88888.00 2011-03-06 00:31:44.908 065 18331.53 49.15 52208.28 88888.00 2011-03-06 00:31:45.408 065 18331.50 49.14 52208.19 88888.00 2011-03-06 00:31:45.908 065 18331.44 49.02 52208.22 88888.00 2011-03-06 00:31:46.408 065 18331.56 49.01 52208.24 88888.00 2011-03-06 00:31:46.908 065 18331.78 49.08 52208.29 88888.00 2011-03-06 00:31:47.408 065 18331.65 49.06 52208.28 88888.00 2011-03-06 00:31:47.908 065 18331.66 48.95 52208.27 88888.00 2011-03-06 00:31:48.408 065 18331.51 49.00 52208.41 88888.00 2011-03-06 00:31:48.908 065 18331.43 49.02 52208.53 88888.00 2011-03-06 00:31:49.408 065 18331.44 49.11 52208.58 88888.00 2011-03-06 00:31:49.908 065 18331.71 49.06 52208.51 88888.00 2011-03-06 00:31:50.408 065 18331.62 49.03 52208.48 88888.00 2011-03-06 00:31:50.908 065 18331.32 49.14 52208.47 88888.00 2011-03-06 00:31:51.408 065 18331.42 49.11 52208.48 88888.00 2011-03-06 00:31:51.908 065 18331.91 48.93 52208.53 88888.00 2011-03-06 00:31:52.408 065 18331.87 48.94 52208.57 88888.00 2011-03-06 00:31:52.908 065 18331.85 49.00 52208.62 88888.00 2011-03-06 00:31:53.408 065 18331.59 49.03 52208.67 88888.00 2011-03-06 00:31:53.908 065 18331.49 49.06 52208.60 88888.00 2011-03-06 00:31:54.408 065 18331.47 49.04 52208.48 88888.00 2011-03-06 00:31:54.908 065 18331.45 48.97 52208.46 88888.00 2011-03-06 00:31:55.408 065 18331.43 48.86 52208.45 88888.00 2011-03-06 00:31:55.908 065 18331.42 48.95 52208.57 88888.00 2011-03-06 00:31:56.408 065 18331.48 48.95 52208.55 88888.00 2011-03-06 00:31:56.908 065 18331.47 48.96 52208.41 88888.00 2011-03-06 00:31:57.408 065 18331.47 48.94 52208.44 88888.00 2011-03-06 00:31:57.908 065 18331.47 48.80 52208.51 88888.00 2011-03-06 00:31:58.408 065 18331.49 48.81 52208.56 88888.00 2011-03-06 00:31:58.908 065 18331.53 48.87 52208.59 88888.00 2011-03-06 00:31:59.408 065 18331.83 48.84 52208.52 88888.00 2011-03-06 00:31:59.908 065 18331.88 48.85 52208.40 88888.00 2011-03-06 00:32:00.408 065 18331.97 48.90 52208.42 88888.00 2011-03-06 00:32:00.908 065 18332.05 48.94 52208.38 88888.00 2011-03-06 00:32:01.408 065 18331.78 48.88 52208.49 88888.00 2011-03-06 00:32:01.908 065 18331.53 48.80 52208.36 88888.00 2011-03-06 00:32:02.408 065 18331.65 48.72 52208.36 88888.00 2011-03-06 00:32:02.908 065 18331.69 48.78 52208.41 88888.00 2011-03-06 00:32:03.408 065 18331.74 48.82 52208.34 88888.00 2011-03-06 00:32:03.908 065 18331.90 48.78 52208.36 88888.00 2011-03-06 00:32:04.408 065 18332.05 48.78 52208.39 88888.00 2011-03-06 00:32:04.908 065 18332.16 48.82 52208.44 88888.00 2011-03-06 00:32:05.408 065 18332.13 48.78 52208.36 88888.00 2011-03-06 00:32:05.908 065 18331.67 48.80 52208.33 88888.00 2011-03-06 00:32:06.408 065 18331.64 48.92 52208.28 88888.00 2011-03-06 00:32:06.908 065 18331.85 48.93 52208.33 88888.00 2011-03-06 00:32:07.408 065 18331.66 48.90 52208.37 88888.00 2011-03-06 00:32:07.908 065 18331.39 48.82 52208.40 88888.00 2011-03-06 00:32:08.408 065 18331.76 48.85 52208.40 88888.00 2011-03-06 00:32:08.908 065 18332.03 49.02 52208.44 88888.00 2011-03-06 00:32:09.408 065 18332.27 48.97 52208.42 88888.00 2011-03-06 00:32:09.908 065 18332.35 48.90 52208.57 88888.00 2011-03-06 00:32:10.408 065 18332.14 48.95 52208.62 88888.00 2011-03-06 00:32:10.908 065 18331.96 48.97 52208.69 88888.00 2011-03-06 00:32:11.408 065 18332.10 48.91 52208.56 88888.00 2011-03-06 00:32:11.908 065 18331.75 48.86 52208.47 88888.00 2011-03-06 00:32:12.408 065 18331.64 48.90 52208.40 88888.00 2011-03-06 00:32:12.908 065 18331.71 48.93 52208.30 88888.00 2011-03-06 00:32:13.408 065 18332.07 48.87 52208.34 88888.00 2011-03-06 00:32:13.908 065 18331.87 48.84 52208.30 88888.00 2011-03-06 00:32:14.408 065 18331.66 48.79 52208.41 88888.00 2011-03-06 00:32:14.908 065 18331.74 48.79 52208.55 88888.00 2011-03-06 00:32:15.408 065 18331.99 48.89 52208.46 88888.00 2011-03-06 00:32:15.908 065 18332.08 48.82 52208.42 88888.00 2011-03-06 00:32:16.408 065 18331.94 48.85 52208.42 88888.00 2011-03-06 00:32:16.908 065 18332.01 48.89 52208.42 88888.00 2011-03-06 00:32:17.408 065 18332.31 48.81 52208.51 88888.00 2011-03-06 00:32:17.908 065 18332.23 48.79 52208.60 88888.00 2011-03-06 00:32:18.408 065 18332.24 48.77 52208.57 88888.00 2011-03-06 00:32:18.908 065 18332.37 48.72 52208.48 88888.00 2011-03-06 00:32:19.408 065 18332.34 48.66 52208.40 88888.00 2011-03-06 00:32:19.908 065 18332.25 48.65 52208.29 88888.00 2011-03-06 00:32:20.408 065 18332.12 48.75 52208.29 88888.00 2011-03-06 00:32:20.908 065 18332.16 48.84 52208.45 88888.00 2011-03-06 00:32:21.408 065 18332.36 48.88 52208.47 88888.00 2011-03-06 00:32:21.908 065 18332.09 48.90 52208.45 88888.00 2011-03-06 00:32:22.408 065 18331.88 48.88 52208.52 88888.00 2011-03-06 00:32:22.908 065 18331.83 48.92 52208.50 88888.00 2011-03-06 00:32:23.408 065 18332.16 48.97 52208.41 88888.00 2011-03-06 00:32:23.908 065 18332.21 48.92 52208.32 88888.00 2011-03-06 00:32:24.408 065 18331.82 48.95 52208.37 88888.00 2011-03-06 00:32:24.908 065 18331.78 48.95 52208.48 88888.00 2011-03-06 00:32:25.408 065 18331.75 48.98 52208.44 88888.00 2011-03-06 00:32:25.908 065 18331.87 49.06 52208.30 88888.00 2011-03-06 00:32:26.408 065 18332.26 49.04 52208.18 88888.00 2011-03-06 00:32:26.908 065 18332.36 49.05 52208.15 88888.00 2011-03-06 00:32:27.408 065 18331.97 49.02 52208.26 88888.00 2011-03-06 00:32:27.908 065 18331.83 49.11 52208.33 88888.00 2011-03-06 00:32:28.408 065 18331.81 49.13 52208.42 88888.00 2011-03-06 00:32:28.908 065 18331.88 49.10 52208.50 88888.00 2011-03-06 00:32:29.408 065 18331.91 49.23 52208.41 88888.00 2011-03-06 00:32:29.908 065 18331.72 49.25 52208.35 88888.00 2011-03-06 00:32:30.408 065 18331.58 49.15 52208.41 88888.00 2011-03-06 00:32:30.908 065 18331.56 49.12 52208.49 88888.00 2011-03-06 00:32:31.408 065 18331.70 49.08 52208.46 88888.00 2011-03-06 00:32:31.908 065 18332.14 49.03 52208.50 88888.00 2011-03-06 00:32:32.408 065 18332.16 48.96 52208.46 88888.00 2011-03-06 00:32:32.908 065 18332.16 48.95 52208.41 88888.00 2011-03-06 00:32:33.408 065 18331.87 48.93 52208.47 88888.00 2011-03-06 00:32:33.908 065 18331.80 48.97 52208.52 88888.00 2011-03-06 00:32:34.408 065 18331.97 49.03 52208.58 88888.00 2011-03-06 00:32:34.908 065 18332.27 49.00 52208.41 88888.00 2011-03-06 00:32:35.408 065 18332.35 49.00 52208.52 88888.00 2011-03-06 00:32:35.908 065 18332.28 49.03 52208.56 88888.00 2011-03-06 00:32:36.408 065 18332.25 49.09 52208.55 88888.00 2011-03-06 00:32:36.908 065 18332.27 49.09 52208.50 88888.00 2011-03-06 00:32:37.408 065 18332.27 49.10 52208.39 88888.00 2011-03-06 00:32:37.908 065 18332.34 49.15 52208.40 88888.00 2011-03-06 00:32:38.408 065 18332.28 49.18 52208.49 88888.00 2011-03-06 00:32:38.908 065 18331.92 49.15 52208.39 88888.00 2011-03-06 00:32:39.408 065 18332.13 49.12 52208.36 88888.00 2011-03-06 00:32:39.908 065 18331.98 49.14 52208.33 88888.00 2011-03-06 00:32:40.408 065 18331.77 49.21 52208.37 88888.00 2011-03-06 00:32:40.908 065 18331.92 49.21 52208.41 88888.00 2011-03-06 00:32:41.408 065 18332.08 49.24 52208.48 88888.00 2011-03-06 00:32:41.908 065 18332.28 49.30 52208.47 88888.00 2011-03-06 00:32:42.408 065 18332.42 49.20 52208.48 88888.00 2011-03-06 00:32:42.908 065 18332.43 49.14 52208.40 88888.00 2011-03-06 00:32:43.408 065 18332.27 49.12 52208.40 88888.00 2011-03-06 00:32:43.908 065 18331.93 49.10 52208.44 88888.00 2011-03-06 00:32:44.408 065 18331.86 49.14 52208.50 88888.00 2011-03-06 00:32:44.908 065 18331.95 49.16 52208.51 88888.00 2011-03-06 00:32:45.408 065 18332.01 49.15 52208.48 88888.00 2011-03-06 00:32:45.908 065 18331.94 49.14 52208.44 88888.00 2011-03-06 00:32:46.408 065 18331.95 49.11 52208.34 88888.00 2011-03-06 00:32:46.908 065 18331.97 49.07 52208.26 88888.00 2011-03-06 00:32:47.408 065 18332.20 49.11 52208.32 88888.00 2011-03-06 00:32:47.908 065 18332.01 49.13 52208.34 88888.00 2011-03-06 00:32:48.408 065 18332.09 49.03 52208.38 88888.00 2011-03-06 00:32:48.908 065 18332.13 49.01 52208.34 88888.00 2011-03-06 00:32:49.408 065 18332.27 49.04 52208.39 88888.00 2011-03-06 00:32:49.908 065 18332.18 48.97 52208.44 88888.00 2011-03-06 00:32:50.408 065 18331.98 48.97 52208.41 88888.00 2011-03-06 00:32:50.908 065 18331.92 48.97 52208.50 88888.00 2011-03-06 00:32:51.408 065 18332.20 48.97 52208.48 88888.00 2011-03-06 00:32:51.908 065 18332.29 49.05 52208.57 88888.00 2011-03-06 00:32:52.408 065 18332.46 49.03 52208.59 88888.00 2011-03-06 00:32:52.908 065 18332.52 49.01 52208.53 88888.00 2011-03-06 00:32:53.408 065 18332.19 49.01 52208.46 88888.00 2011-03-06 00:32:53.908 065 18332.12 49.02 52208.44 88888.00 2011-03-06 00:32:54.408 065 18332.24 49.02 52208.42 88888.00 2011-03-06 00:32:54.908 065 18332.28 49.05 52208.44 88888.00 2011-03-06 00:32:55.408 065 18332.31 49.01 52208.40 88888.00 2011-03-06 00:32:55.908 065 18332.45 48.93 52208.45 88888.00 2011-03-06 00:32:56.408 065 18332.64 48.90 52208.49 88888.00 2011-03-06 00:32:56.908 065 18332.27 48.98 52208.42 88888.00 2011-03-06 00:32:57.408 065 18332.18 48.99 52208.48 88888.00 2011-03-06 00:32:57.908 065 18332.47 48.94 52208.55 88888.00 2011-03-06 00:32:58.408 065 18332.23 48.99 52208.65 88888.00 2011-03-06 00:32:58.908 065 18332.02 48.98 52208.70 88888.00 2011-03-06 00:32:59.408 065 18332.17 48.96 52208.77 88888.00 2011-03-06 00:32:59.908 065 18332.42 48.90 52208.75 88888.00 2011-03-06 00:33:00.408 065 18332.19 48.91 52208.77 88888.00 2011-03-06 00:33:00.908 065 18332.09 48.94 52208.67 88888.00 2011-03-06 00:33:01.408 065 18332.06 48.94 52208.48 88888.00 2011-03-06 00:33:01.908 065 18332.09 49.01 52208.48 88888.00 2011-03-06 00:33:02.408 065 18332.30 49.00 52208.42 88888.00 2011-03-06 00:33:02.908 065 18332.27 48.99 52208.40 88888.00 2011-03-06 00:33:03.408 065 18332.50 49.03 52208.51 88888.00 2011-03-06 00:33:03.908 065 18332.57 49.02 52208.53 88888.00 2011-03-06 00:33:04.408 065 18332.36 49.03 52208.53 88888.00 2011-03-06 00:33:04.908 065 18332.13 49.12 52208.53 88888.00 2011-03-06 00:33:05.408 065 18332.10 49.07 52208.63 88888.00 2011-03-06 00:33:05.908 065 18332.05 49.07 52208.70 88888.00 2011-03-06 00:33:06.408 065 18332.16 49.06 52208.76 88888.00 2011-03-06 00:33:06.908 065 18332.15 49.02 52208.74 88888.00 2011-03-06 00:33:07.408 065 18332.24 48.95 52208.71 88888.00 2011-03-06 00:33:07.908 065 18332.24 48.91 52208.81 88888.00 2011-03-06 00:33:08.408 065 18332.51 48.93 52208.92 88888.00 2011-03-06 00:33:08.908 065 18332.57 49.03 52208.88 88888.00 2011-03-06 00:33:09.408 065 18332.71 49.08 52208.94 88888.00 2011-03-06 00:33:09.908 065 18332.46 49.04 52208.93 88888.00 2011-03-06 00:33:10.408 065 18332.34 49.05 52208.91 88888.00 2011-03-06 00:33:10.908 065 18332.32 49.08 52208.90 88888.00 2011-03-06 00:33:11.408 065 18332.54 49.09 52208.81 88888.00 2011-03-06 00:33:11.908 065 18332.63 49.04 52208.85 88888.00 2011-03-06 00:33:12.408 065 18332.37 49.05 52208.88 88888.00 2011-03-06 00:33:12.908 065 18332.32 49.03 52208.85 88888.00 2011-03-06 00:33:13.408 065 18332.21 48.96 52208.80 88888.00 2011-03-06 00:33:13.908 065 18332.18 48.95 52208.75 88888.00 2011-03-06 00:33:14.408 065 18332.61 48.89 52208.88 88888.00 2011-03-06 00:33:14.908 065 18332.92 48.94 52208.96 88888.00 2011-03-06 00:33:15.408 065 18332.71 48.94 52208.92 88888.00 2011-03-06 00:33:15.908 065 18332.43 48.97 52208.98 88888.00 2011-03-06 00:33:16.408 065 18332.28 48.93 52209.04 88888.00 2011-03-06 00:33:16.908 065 18332.27 48.91 52209.03 88888.00 2011-03-06 00:33:17.408 065 18332.35 48.88 52208.93 88888.00 2011-03-06 00:33:17.908 065 18332.27 48.79 52208.83 88888.00 2011-03-06 00:33:18.408 065 18332.28 48.91 52208.85 88888.00 2011-03-06 00:33:18.908 065 18332.26 48.94 52208.97 88888.00 2011-03-06 00:33:19.408 065 18332.38 48.89 52208.95 88888.00 2011-03-06 00:33:19.908 065 18332.80 48.87 52208.83 88888.00 2011-03-06 00:33:20.408 065 18332.88 48.95 52208.75 88888.00 2011-03-06 00:33:20.908 065 18332.45 48.95 52208.91 88888.00 2011-03-06 00:33:21.408 065 18332.21 48.92 52208.93 88888.00 2011-03-06 00:33:21.908 065 18332.20 48.92 52208.88 88888.00 2011-03-06 00:33:22.408 065 18332.27 48.97 52208.91 88888.00 2011-03-06 00:33:22.908 065 18332.27 48.93 52208.96 88888.00 2011-03-06 00:33:23.408 065 18332.21 48.91 52208.90 88888.00 2011-03-06 00:33:23.908 065 18332.19 48.95 52208.85 88888.00 2011-03-06 00:33:24.408 065 18332.39 49.06 52208.84 88888.00 2011-03-06 00:33:24.908 065 18332.42 49.10 52208.88 88888.00 2011-03-06 00:33:25.408 065 18332.24 49.13 52208.84 88888.00 2011-03-06 00:33:25.908 065 18332.52 49.05 52208.96 88888.00 2011-03-06 00:33:26.408 065 18332.47 49.10 52209.02 88888.00 2011-03-06 00:33:26.908 065 18332.52 49.05 52209.09 88888.00 2011-03-06 00:33:27.408 065 18332.70 48.93 52208.94 88888.00 2011-03-06 00:33:27.908 065 18332.29 48.96 52208.88 88888.00 2011-03-06 00:33:28.408 065 18332.17 48.97 52208.88 88888.00 2011-03-06 00:33:28.908 065 18332.19 49.03 52208.97 88888.00 2011-03-06 00:33:29.408 065 18332.36 49.09 52209.04 88888.00 2011-03-06 00:33:29.908 065 18332.68 49.11 52208.98 88888.00 2011-03-06 00:33:30.408 065 18332.32 49.04 52209.06 88888.00 2011-03-06 00:33:30.908 065 18332.14 48.98 52209.05 88888.00 2011-03-06 00:33:31.408 065 18332.53 49.08 52208.94 88888.00 2011-03-06 00:33:31.908 065 18332.52 48.97 52208.92 88888.00 2011-03-06 00:33:32.408 065 18332.42 48.94 52208.95 88888.00 2011-03-06 00:33:32.908 065 18332.29 48.98 52209.00 88888.00 2011-03-06 00:33:33.408 065 18332.31 49.00 52209.09 88888.00 2011-03-06 00:33:33.908 065 18332.21 49.03 52209.10 88888.00 2011-03-06 00:33:34.408 065 18332.27 49.06 52209.04 88888.00 2011-03-06 00:33:34.908 065 18332.28 49.05 52209.03 88888.00 2011-03-06 00:33:35.408 065 18332.27 49.07 52209.13 88888.00 2011-03-06 00:33:35.908 065 18332.12 48.98 52208.99 88888.00 2011-03-06 00:33:36.408 065 18332.15 48.94 52208.94 88888.00 2011-03-06 00:33:36.908 065 18332.18 48.97 52209.03 88888.00 2011-03-06 00:33:37.408 065 18332.62 48.85 52209.05 88888.00 2011-03-06 00:33:37.908 065 18332.79 48.87 52208.96 88888.00 2011-03-06 00:33:38.408 065 18332.80 48.86 52209.00 88888.00 2011-03-06 00:33:38.908 065 18332.80 48.87 52208.98 88888.00 2011-03-06 00:33:39.408 065 18332.78 48.90 52209.02 88888.00 2011-03-06 00:33:39.908 065 18332.79 48.88 52209.14 88888.00 2011-03-06 00:33:40.408 065 18332.43 48.91 52209.04 88888.00 2011-03-06 00:33:40.908 065 18332.32 48.95 52208.95 88888.00 2011-03-06 00:33:41.408 065 18332.43 48.95 52208.99 88888.00 2011-03-06 00:33:41.908 065 18332.81 48.92 52208.92 88888.00 2011-03-06 00:33:42.408 065 18332.51 48.87 52208.87 88888.00 2011-03-06 00:33:42.908 065 18332.46 48.88 52208.83 88888.00 2011-03-06 00:33:43.408 065 18332.80 48.95 52208.86 88888.00 2011-03-06 00:33:43.908 065 18332.83 48.95 52208.99 88888.00 2011-03-06 00:33:44.408 065 18332.62 48.94 52208.98 88888.00 2011-03-06 00:33:44.908 065 18332.28 48.94 52208.94 88888.00 2011-03-06 00:33:45.408 065 18332.19 48.97 52208.97 88888.00 2011-03-06 00:33:45.908 065 18332.16 48.94 52209.06 88888.00 2011-03-06 00:33:46.408 065 18332.40 48.95 52209.09 88888.00 2011-03-06 00:33:46.908 065 18332.56 49.03 52209.15 88888.00 2011-03-06 00:33:47.408 065 18332.62 49.09 52209.15 88888.00 2011-03-06 00:33:47.908 065 18332.67 49.08 52209.26 88888.00 2011-03-06 00:33:48.408 065 18332.36 49.10 52209.25 88888.00 2011-03-06 00:33:48.908 065 18332.52 49.11 52209.20 88888.00 2011-03-06 00:33:49.408 065 18332.41 49.14 52209.06 88888.00 2011-03-06 00:33:49.908 065 18332.38 49.18 52209.00 88888.00 2011-03-06 00:33:50.408 065 18332.35 49.19 52209.05 88888.00 2011-03-06 00:33:50.908 065 18332.25 49.22 52209.02 88888.00 2011-03-06 00:33:51.408 065 18332.25 49.20 52209.06 88888.00 2011-03-06 00:33:51.908 065 18332.26 49.19 52209.03 88888.00 2011-03-06 00:33:52.408 065 18332.15 49.22 52209.04 88888.00 2011-03-06 00:33:52.908 065 18332.26 49.23 52209.06 88888.00 2011-03-06 00:33:53.408 065 18332.28 49.23 52209.04 88888.00 2011-03-06 00:33:53.908 065 18332.23 49.34 52208.98 88888.00 2011-03-06 00:33:54.408 065 18332.27 49.25 52208.97 88888.00 2011-03-06 00:33:54.908 065 18332.19 49.19 52209.08 88888.00 2011-03-06 00:33:55.408 065 18332.13 49.24 52209.16 88888.00 2011-03-06 00:33:55.908 065 18332.27 49.24 52209.06 88888.00 2011-03-06 00:33:56.408 065 18332.19 49.19 52209.18 88888.00 2011-03-06 00:33:56.908 065 18332.56 49.13 52209.21 88888.00 2011-03-06 00:33:57.408 065 18332.71 49.14 52209.19 88888.00 2011-03-06 00:33:57.908 065 18332.62 49.24 52209.28 88888.00 2011-03-06 00:33:58.408 065 18332.68 49.28 52209.33 88888.00 2011-03-06 00:33:58.908 065 18332.60 49.34 52209.28 88888.00 2011-03-06 00:33:59.408 065 18332.58 49.30 52209.23 88888.00 2011-03-06 00:33:59.908 065 18332.61 49.23 52209.22 88888.00 2011-03-06 00:34:00.408 065 18332.56 49.16 52209.25 88888.00 2011-03-06 00:34:00.908 065 18332.42 49.19 52209.19 88888.00 2011-03-06 00:34:01.408 065 18332.43 49.16 52209.10 88888.00 2011-03-06 00:34:01.908 065 18332.12 49.11 52209.07 88888.00 2011-03-06 00:34:02.408 065 18332.01 49.18 52209.16 88888.00 2011-03-06 00:34:02.908 065 18331.94 49.16 52209.15 88888.00 2011-03-06 00:34:03.408 065 18331.93 49.07 52209.17 88888.00 2011-03-06 00:34:03.908 065 18332.16 49.07 52209.20 88888.00 2011-03-06 00:34:04.408 065 18332.45 49.16 52209.23 88888.00 2011-03-06 00:34:04.908 065 18332.20 49.13 52209.26 88888.00 2011-03-06 00:34:05.408 065 18332.06 49.20 52209.18 88888.00 2011-03-06 00:34:05.908 065 18332.31 49.19 52209.21 88888.00 2011-03-06 00:34:06.408 065 18332.08 49.15 52209.18 88888.00 2011-03-06 00:34:06.908 065 18332.19 49.23 52209.08 88888.00 2011-03-06 00:34:07.408 065 18332.28 49.20 52209.03 88888.00 2011-03-06 00:34:07.908 065 18332.07 49.15 52209.06 88888.00 2011-03-06 00:34:08.408 065 18331.98 49.12 52209.11 88888.00 2011-03-06 00:34:08.908 065 18331.93 49.14 52209.25 88888.00 2011-03-06 00:34:09.408 065 18331.96 49.24 52209.28 88888.00 2011-03-06 00:34:09.908 065 18332.30 49.08 52209.26 88888.00 2011-03-06 00:34:10.408 065 18332.21 49.11 52209.22 88888.00 2011-03-06 00:34:10.908 065 18331.98 49.18 52209.32 88888.00 2011-03-06 00:34:11.408 065 18332.01 49.20 52209.38 88888.00 2011-03-06 00:34:11.908 065 18332.28 49.21 52209.38 88888.00 2011-03-06 00:34:12.408 065 18332.45 49.26 52209.39 88888.00 2011-03-06 00:34:12.908 065 18332.48 49.25 52209.39 88888.00 2011-03-06 00:34:13.408 065 18332.13 49.23 52209.30 88888.00 2011-03-06 00:34:13.908 065 18332.20 49.21 52209.15 88888.00 2011-03-06 00:34:14.408 065 18332.20 49.29 52209.16 88888.00 2011-03-06 00:34:14.908 065 18332.29 49.33 52209.19 88888.00 2011-03-06 00:34:15.408 065 18332.39 49.37 52209.16 88888.00 2011-03-06 00:34:15.908 065 18332.16 49.34 52209.17 88888.00 2011-03-06 00:34:16.408 065 18331.73 49.26 52209.22 88888.00 2011-03-06 00:34:16.908 065 18331.76 49.18 52209.19 88888.00 2011-03-06 00:34:17.408 065 18331.69 49.23 52209.15 88888.00 2011-03-06 00:34:17.908 065 18331.70 49.26 52209.10 88888.00 2011-03-06 00:34:18.408 065 18331.72 49.24 52209.07 88888.00 2011-03-06 00:34:18.908 065 18331.83 49.24 52209.11 88888.00 2011-03-06 00:34:19.408 065 18332.15 49.29 52209.15 88888.00 2011-03-06 00:34:19.908 065 18332.56 49.31 52209.19 88888.00 2011-03-06 00:34:20.408 065 18332.62 49.36 52209.21 88888.00 2011-03-06 00:34:20.908 065 18332.53 49.35 52209.06 88888.00 2011-03-06 00:34:21.408 065 18332.38 49.42 52209.11 88888.00 2011-03-06 00:34:21.908 065 18332.06 49.30 52209.17 88888.00 2011-03-06 00:34:22.408 065 18331.99 49.28 52209.15 88888.00 2011-03-06 00:34:22.908 065 18332.01 49.39 52209.14 88888.00 2011-03-06 00:34:23.408 065 18331.87 49.37 52209.00 88888.00 2011-03-06 00:34:23.908 065 18331.82 49.40 52208.97 88888.00 2011-03-06 00:34:24.408 065 18331.85 49.35 52209.05 88888.00 2011-03-06 00:34:24.908 065 18332.13 49.41 52209.07 88888.00 2011-03-06 00:34:25.408 065 18332.14 49.47 52209.04 88888.00 2011-03-06 00:34:25.908 065 18332.41 49.45 52209.05 88888.00 2011-03-06 00:34:26.408 065 18332.23 49.42 52209.10 88888.00 2011-03-06 00:34:26.908 065 18331.90 49.49 52209.15 88888.00 2011-03-06 00:34:27.408 065 18331.92 49.53 52209.04 88888.00 2011-03-06 00:34:27.908 065 18332.27 49.48 52209.03 88888.00 2011-03-06 00:34:28.408 065 18332.03 49.39 52209.07 88888.00 2011-03-06 00:34:28.908 065 18332.07 49.40 52209.13 88888.00 2011-03-06 00:34:29.408 065 18331.94 49.48 52209.16 88888.00 2011-03-06 00:34:29.908 065 18331.91 49.60 52209.04 88888.00 2011-03-06 00:34:30.408 065 18331.94 49.64 52209.00 88888.00 2011-03-06 00:34:30.908 065 18332.18 49.63 52209.07 88888.00 2011-03-06 00:34:31.408 065 18332.46 49.59 52209.05 88888.00 2011-03-06 00:34:31.908 065 18332.36 49.59 52209.14 88888.00 2011-03-06 00:34:32.408 065 18332.23 49.61 52209.10 88888.00 2011-03-06 00:34:32.908 065 18332.21 49.60 52209.03 88888.00 2011-03-06 00:34:33.408 065 18332.18 49.66 52208.98 88888.00 2011-03-06 00:34:33.908 065 18332.42 49.69 52209.06 88888.00 2011-03-06 00:34:34.408 065 18332.51 49.58 52209.26 88888.00 2011-03-06 00:34:34.908 065 18332.17 49.53 52209.21 88888.00 2011-03-06 00:34:35.408 065 18332.15 49.60 52209.18 88888.00 2011-03-06 00:34:35.908 065 18332.31 49.61 52209.17 88888.00 2011-03-06 00:34:36.408 065 18332.13 49.63 52209.17 88888.00 2011-03-06 00:34:36.908 065 18332.08 49.67 52209.14 88888.00 2011-03-06 00:34:37.408 065 18332.34 49.61 52209.16 88888.00 2011-03-06 00:34:37.908 065 18332.71 49.61 52209.18 88888.00 2011-03-06 00:34:38.408 065 18332.72 49.71 52209.14 88888.00 2011-03-06 00:34:38.908 065 18332.57 49.75 52209.07 88888.00 2011-03-06 00:34:39.408 065 18332.27 49.69 52209.19 88888.00 2011-03-06 00:34:39.908 065 18332.27 49.70 52209.11 88888.00 2011-03-06 00:34:40.408 065 18332.19 49.72 52209.06 88888.00 2011-03-06 00:34:40.908 065 18332.15 49.68 52209.03 88888.00 2011-03-06 00:34:41.408 065 18332.18 49.74 52208.99 88888.00 2011-03-06 00:34:41.908 065 18332.09 49.78 52208.91 88888.00 2011-03-06 00:34:42.408 065 18332.09 49.77 52208.93 88888.00 2011-03-06 00:34:42.908 065 18332.18 49.73 52208.93 88888.00 2011-03-06 00:34:43.408 065 18332.70 49.79 52208.96 88888.00 2011-03-06 00:34:43.908 065 18332.92 49.85 52209.05 88888.00 2011-03-06 00:34:44.408 065 18332.94 49.87 52209.05 88888.00 2011-03-06 00:34:44.908 065 18332.99 49.93 52208.94 88888.00 2011-03-06 00:34:45.408 065 18332.92 49.90 52208.94 88888.00 2011-03-06 00:34:45.908 065 18332.61 49.84 52208.92 88888.00 2011-03-06 00:34:46.408 065 18332.68 49.79 52208.96 88888.00 2011-03-06 00:34:46.908 065 18332.99 49.88 52209.00 88888.00 2011-03-06 00:34:47.408 065 18333.02 49.91 52209.07 88888.00 2011-03-06 00:34:47.908 065 18332.69 49.79 52208.97 88888.00 2011-03-06 00:34:48.408 065 18332.54 49.80 52209.08 88888.00 2011-03-06 00:34:48.908 065 18332.64 49.81 52209.22 88888.00 2011-03-06 00:34:49.408 065 18332.71 49.84 52209.10 88888.00 2011-03-06 00:34:49.908 065 18332.88 49.84 52209.09 88888.00 2011-03-06 00:34:50.408 065 18333.13 49.89 52209.08 88888.00 2011-03-06 00:34:50.908 065 18333.06 49.88 52209.10 88888.00 2011-03-06 00:34:51.408 065 18333.08 49.87 52209.10 88888.00 2011-03-06 00:34:51.908 065 18332.79 49.80 52209.03 88888.00 2011-03-06 00:34:52.408 065 18332.75 49.74 52209.05 88888.00 2011-03-06 00:34:52.908 065 18333.03 49.72 52209.10 88888.00 2011-03-06 00:34:53.408 065 18333.07 49.81 52209.13 88888.00 2011-03-06 00:34:53.908 065 18333.12 49.85 52209.03 88888.00 2011-03-06 00:34:54.408 065 18333.16 49.81 52209.05 88888.00 2011-03-06 00:34:54.908 065 18333.19 49.77 52209.09 88888.00 2011-03-06 00:34:55.408 065 18332.86 49.77 52209.02 88888.00 2011-03-06 00:34:55.908 065 18332.78 49.72 52208.96 88888.00 2011-03-06 00:34:56.408 065 18333.08 49.70 52208.96 88888.00 2011-03-06 00:34:56.908 065 18332.78 49.73 52208.93 88888.00 2011-03-06 00:34:57.408 065 18332.69 49.87 52208.94 88888.00 2011-03-06 00:34:57.908 065 18332.75 49.86 52208.95 88888.00 2011-03-06 00:34:58.408 065 18333.13 49.78 52208.98 88888.00 2011-03-06 00:34:58.908 065 18332.81 49.79 52209.00 88888.00 2011-03-06 00:34:59.408 065 18332.73 49.82 52208.99 88888.00 2011-03-06 00:34:59.908 065 18332.79 49.79 52208.98 88888.00 2011-03-06 00:35:00.408 065 18332.83 49.71 52209.03 88888.00 2011-03-06 00:35:00.908 065 18332.86 49.66 52208.99 88888.00 2011-03-06 00:35:01.408 065 18333.13 49.73 52209.02 88888.00 2011-03-06 00:35:01.908 065 18332.89 49.77 52208.94 88888.00 2011-03-06 00:35:02.408 065 18332.91 49.80 52208.92 88888.00 2011-03-06 00:35:02.908 065 18332.96 49.80 52209.09 88888.00 2011-03-06 00:35:03.408 065 18333.00 49.66 52209.17 88888.00 2011-03-06 00:35:03.908 065 18333.14 49.66 52209.27 88888.00 2011-03-06 00:35:04.408 065 18333.25 49.63 52209.31 88888.00 2011-03-06 00:35:04.908 065 18333.02 49.67 52209.23 88888.00 2011-03-06 00:35:05.408 065 18333.15 49.69 52209.16 88888.00 2011-03-06 00:35:05.908 065 18333.07 49.66 52209.10 88888.00 2011-03-06 00:35:06.408 065 18333.17 49.62 52209.14 88888.00 2011-03-06 00:35:06.908 065 18333.12 49.66 52209.05 88888.00 2011-03-06 00:35:07.408 065 18333.26 49.70 52209.14 88888.00 2011-03-06 00:35:07.908 065 18333.34 49.68 52209.13 88888.00 2011-03-06 00:35:08.408 065 18333.17 49.63 52209.08 88888.00 2011-03-06 00:35:08.908 065 18333.43 49.73 52209.13 88888.00 2011-03-06 00:35:09.408 065 18333.49 49.73 52209.15 88888.00 2011-03-06 00:35:09.908 065 18333.14 49.71 52209.11 88888.00 2011-03-06 00:35:10.408 065 18332.97 49.66 52209.14 88888.00 2011-03-06 00:35:10.908 065 18332.91 49.78 52209.14 88888.00 2011-03-06 00:35:11.408 065 18332.88 49.79 52209.05 88888.00 2011-03-06 00:35:11.908 065 18332.94 49.73 52208.95 88888.00 2011-03-06 00:35:12.408 065 18332.95 49.77 52208.95 88888.00 2011-03-06 00:35:12.908 065 18333.04 49.77 52209.00 88888.00 2011-03-06 00:35:13.408 065 18333.17 49.73 52209.08 88888.00 2011-03-06 00:35:13.908 065 18333.18 49.71 52209.07 88888.00 2011-03-06 00:35:14.408 065 18333.43 49.67 52209.10 88888.00 2011-03-06 00:35:14.908 065 18333.23 49.65 52209.14 88888.00 2011-03-06 00:35:15.408 065 18333.01 49.73 52209.11 88888.00 2011-03-06 00:35:15.908 065 18332.96 49.65 52209.20 88888.00 2011-03-06 00:35:16.408 065 18333.00 49.65 52209.19 88888.00 2011-03-06 00:35:16.908 065 18332.95 49.68 52209.11 88888.00 2011-03-06 00:35:17.408 065 18333.10 49.75 52209.17 88888.00 2011-03-06 00:35:17.908 065 18333.14 49.71 52209.10 88888.00 2011-03-06 00:35:18.408 065 18333.44 49.70 52209.07 88888.00 2011-03-06 00:35:18.908 065 18333.55 49.75 52209.11 88888.00 2011-03-06 00:35:19.408 065 18333.24 49.75 52209.16 88888.00 2011-03-06 00:35:19.908 065 18333.14 49.73 52209.18 88888.00 2011-03-06 00:35:20.408 065 18333.11 49.73 52209.21 88888.00 2011-03-06 00:35:20.908 065 18333.10 49.71 52209.19 88888.00 2011-03-06 00:35:21.408 065 18333.07 49.71 52209.18 88888.00 2011-03-06 00:35:21.908 065 18332.92 49.74 52209.26 88888.00 2011-03-06 00:35:22.408 065 18332.91 49.68 52209.37 88888.00 2011-03-06 00:35:22.908 065 18333.04 49.67 52209.31 88888.00 2011-03-06 00:35:23.408 065 18333.06 49.74 52209.33 88888.00 2011-03-06 00:35:23.908 065 18332.93 49.78 52209.41 88888.00 2011-03-06 00:35:24.408 065 18332.94 49.80 52209.54 88888.00 2011-03-06 00:35:24.908 065 18333.12 49.86 52209.46 88888.00 2011-03-06 00:35:25.408 065 18333.44 49.87 52209.40 88888.00 2011-03-06 00:35:25.908 065 18333.51 49.85 52209.41 88888.00 2011-03-06 00:35:26.408 065 18333.50 49.79 52209.37 88888.00 2011-03-06 00:35:26.908 065 18333.40 49.76 52209.23 88888.00 2011-03-06 00:35:27.408 065 18333.24 49.75 52209.18 88888.00 2011-03-06 00:35:27.908 065 18333.00 49.85 52209.15 88888.00 2011-03-06 00:35:28.408 065 18332.95 49.82 52209.26 88888.00 2011-03-06 00:35:28.908 065 18333.35 49.77 52209.31 88888.00 2011-03-06 00:35:29.408 065 18333.47 49.74 52209.30 88888.00 2011-03-06 00:35:29.908 065 18333.45 49.72 52209.30 88888.00 2011-03-06 00:35:30.408 065 18333.46 49.73 52209.28 88888.00 2011-03-06 00:35:30.908 065 18333.37 49.70 52209.28 88888.00 2011-03-06 00:35:31.408 065 18333.05 49.77 52209.29 88888.00 2011-03-06 00:35:31.908 065 18332.93 49.74 52209.22 88888.00 2011-03-06 00:35:32.408 065 18332.99 49.74 52209.15 88888.00 2011-03-06 00:35:32.908 065 18332.92 49.71 52209.21 88888.00 2011-03-06 00:35:33.408 065 18332.79 49.66 52209.23 88888.00 2011-03-06 00:35:33.908 065 18332.75 49.69 52209.18 88888.00 2011-03-06 00:35:34.408 065 18332.71 49.76 52209.19 88888.00 2011-03-06 00:35:34.908 065 18332.71 49.77 52209.16 88888.00 2011-03-06 00:35:35.408 065 18333.00 49.73 52209.18 88888.00 2011-03-06 00:35:35.908 065 18333.00 49.68 52209.27 88888.00 2011-03-06 00:35:36.408 065 18332.80 49.65 52209.32 88888.00 2011-03-06 00:35:36.908 065 18332.88 49.62 52209.31 88888.00 2011-03-06 00:35:37.408 065 18332.94 49.63 52209.31 88888.00 2011-03-06 00:35:37.908 065 18332.84 49.66 52209.27 88888.00 2011-03-06 00:35:38.408 065 18332.88 49.64 52209.18 88888.00 2011-03-06 00:35:38.908 065 18333.19 49.68 52209.10 88888.00 2011-03-06 00:35:39.408 065 18333.16 49.61 52209.03 88888.00 2011-03-06 00:35:39.908 065 18332.94 49.66 52209.06 88888.00 2011-03-06 00:35:40.408 065 18333.06 49.63 52208.99 88888.00 2011-03-06 00:35:40.908 065 18333.01 49.67 52208.98 88888.00 2011-03-06 00:35:41.408 065 18333.24 49.68 52208.96 88888.00 2011-03-06 00:35:41.908 065 18333.49 49.70 52208.95 88888.00 2011-03-06 00:35:42.408 065 18333.40 49.63 52208.96 88888.00 2011-03-06 00:35:42.908 065 18333.01 49.56 52208.97 88888.00 2011-03-06 00:35:43.408 065 18332.82 49.58 52208.98 88888.00 2011-03-06 00:35:43.908 065 18332.94 49.57 52209.00 88888.00 2011-03-06 00:35:44.408 065 18333.22 49.52 52208.97 88888.00 2011-03-06 00:35:44.908 065 18333.11 49.55 52208.92 88888.00 2011-03-06 00:35:45.408 065 18333.00 49.53 52208.90 88888.00 2011-03-06 00:35:45.908 065 18332.81 49.53 52208.92 88888.00 2011-03-06 00:35:46.408 065 18332.79 49.54 52208.97 88888.00 2011-03-06 00:35:46.908 065 18333.10 49.44 52208.98 88888.00 2011-03-06 00:35:47.408 065 18333.11 49.37 52208.99 88888.00 2011-03-06 00:35:47.908 065 18332.82 49.40 52208.90 88888.00 2011-03-06 00:35:48.408 065 18332.72 49.37 52209.06 88888.00 2011-03-06 00:35:48.908 065 18332.71 49.40 52209.03 88888.00 2011-03-06 00:35:49.408 065 18332.88 49.32 52208.97 88888.00 2011-03-06 00:35:49.908 065 18332.88 49.24 52209.03 88888.00 2011-03-06 00:35:50.408 065 18333.00 49.20 52209.02 88888.00 2011-03-06 00:35:50.908 065 18333.30 49.20 52209.00 88888.00 2011-03-06 00:35:51.408 065 18333.03 49.23 52209.14 88888.00 2011-03-06 00:35:51.908 065 18332.95 49.27 52209.22 88888.00 2011-03-06 00:35:52.408 065 18332.75 49.23 52209.23 88888.00 2011-03-06 00:35:52.908 065 18332.89 49.25 52209.16 88888.00 2011-03-06 00:35:53.408 065 18333.25 49.21 52209.23 88888.00 2011-03-06 00:35:53.908 065 18333.43 49.21 52209.27 88888.00 2011-03-06 00:35:54.408 065 18333.38 49.27 52209.31 88888.00 2011-03-06 00:35:54.908 065 18333.46 49.30 52209.48 88888.00 2011-03-06 00:35:55.408 065 18333.50 49.33 52209.39 88888.00 2011-03-06 00:35:55.908 065 18333.50 49.35 52209.34 88888.00 2011-03-06 00:35:56.408 065 18333.16 49.31 52209.39 88888.00 2011-03-06 00:35:56.908 065 18332.81 49.28 52209.40 88888.00 2011-03-06 00:35:57.408 065 18332.77 49.32 52209.31 88888.00 2011-03-06 00:35:57.908 065 18332.80 49.28 52209.19 88888.00 2011-03-06 00:35:58.408 065 18332.91 49.29 52209.10 88888.00 2011-03-06 00:35:58.908 065 18333.27 49.32 52209.15 88888.00 2011-03-06 00:35:59.408 065 18333.40 49.29 52209.29 88888.00 2011-03-06 00:35:59.908 065 18333.42 49.23 52209.25 88888.00 2011-03-06 00:36:00.408 065 18333.42 49.24 52209.25 88888.00 2011-03-06 00:36:00.908 065 18333.29 49.27 52209.34 88888.00 2011-03-06 00:36:01.408 065 18332.95 49.32 52209.38 88888.00 2011-03-06 00:36:01.908 065 18333.02 49.35 52209.41 88888.00 2011-03-06 00:36:02.408 065 18333.44 49.31 52209.32 88888.00 2011-03-06 00:36:02.908 065 18333.60 49.36 52209.18 88888.00 2011-03-06 00:36:03.408 065 18333.39 49.40 52209.20 88888.00 2011-03-06 00:36:03.908 065 18332.88 49.34 52209.18 88888.00 2011-03-06 00:36:04.408 065 18332.77 49.35 52209.22 88888.00 2011-03-06 00:36:04.908 065 18332.77 49.30 52209.25 88888.00 2011-03-06 00:36:05.408 065 18332.70 49.31 52209.23 88888.00 2011-03-06 00:36:05.908 065 18332.63 49.33 52209.33 88888.00 2011-03-06 00:36:06.408 065 18332.72 49.28 52209.43 88888.00 2011-03-06 00:36:06.908 065 18333.10 49.25 52209.37 88888.00 2011-03-06 00:36:07.408 065 18333.26 49.27 52209.30 88888.00 2011-03-06 00:36:07.908 065 18332.97 49.40 52209.18 88888.00 2011-03-06 00:36:08.408 065 18333.16 49.42 52209.30 88888.00 2011-03-06 00:36:08.908 065 18332.97 49.37 52209.39 88888.00 2011-03-06 00:36:09.408 065 18332.95 49.36 52209.37 88888.00 2011-03-06 00:36:09.908 065 18332.89 49.40 52209.41 88888.00 2011-03-06 00:36:10.408 065 18332.88 49.37 52209.42 88888.00 2011-03-06 00:36:10.908 065 18333.23 49.39 52209.45 88888.00 2011-03-06 00:36:11.408 065 18333.15 49.52 52209.40 88888.00 2011-03-06 00:36:11.908 065 18333.38 49.56 52209.39 88888.00 2011-03-06 00:36:12.408 065 18333.47 49.56 52209.34 88888.00 2011-03-06 00:36:12.908 065 18333.57 49.59 52209.35 88888.00 2011-03-06 00:36:13.408 065 18333.49 49.57 52209.32 88888.00 2011-03-06 00:36:13.908 065 18333.33 49.45 52209.29 88888.00 2011-03-06 00:36:14.408 065 18333.08 49.44 52209.21 88888.00 2011-03-06 00:36:14.908 065 18333.10 49.45 52209.34 88888.00 2011-03-06 00:36:15.408 065 18333.15 49.49 52209.41 88888.00 2011-03-06 00:36:15.908 065 18333.44 49.52 52209.43 88888.00 2011-03-06 00:36:16.408 065 18333.23 49.49 52209.44 88888.00 2011-03-06 00:36:16.908 065 18333.13 49.48 52209.37 88888.00 2011-03-06 00:36:17.408 065 18333.50 49.53 52209.39 88888.00 2011-03-06 00:36:17.908 065 18333.57 49.49 52209.35 88888.00 2011-03-06 00:36:18.408 065 18333.26 49.36 52209.29 88888.00 2011-03-06 00:36:18.908 065 18333.07 49.39 52209.25 88888.00 2011-03-06 00:36:19.408 065 18333.14 49.38 52209.25 88888.00 2011-03-06 00:36:19.908 065 18332.95 49.30 52209.35 88888.00 2011-03-06 00:36:20.408 065 18333.10 49.30 52209.42 88888.00 2011-03-06 00:36:20.908 065 18333.39 49.39 52209.48 88888.00 2011-03-06 00:36:21.408 065 18333.39 49.40 52209.41 88888.00 2011-03-06 00:36:21.908 065 18333.11 49.31 52209.40 88888.00 2011-03-06 00:36:22.408 065 18332.80 49.29 52209.37 88888.00 2011-03-06 00:36:22.908 065 18332.64 49.39 52209.41 88888.00 2011-03-06 00:36:23.408 065 18332.85 49.46 52209.33 88888.00 2011-03-06 00:36:23.908 065 18332.99 49.46 52209.40 88888.00 2011-03-06 00:36:24.408 065 18333.12 49.43 52209.53 88888.00 2011-03-06 00:36:24.908 065 18333.14 49.47 52209.49 88888.00 2011-03-06 00:36:25.408 065 18333.00 49.49 52209.50 88888.00 2011-03-06 00:36:25.908 065 18332.94 49.45 52209.46 88888.00 2011-03-06 00:36:26.408 065 18332.99 49.40 52209.37 88888.00 2011-03-06 00:36:26.908 065 18333.27 49.44 52209.32 88888.00 2011-03-06 00:36:27.408 065 18333.44 49.45 52209.28 88888.00 2011-03-06 00:36:27.908 065 18333.50 49.45 52209.32 88888.00 2011-03-06 00:36:28.408 065 18333.51 49.48 52209.41 88888.00 2011-03-06 00:36:28.908 065 18333.47 49.44 52209.46 88888.00 2011-03-06 00:36:29.408 065 18333.11 49.51 52209.41 88888.00 2011-03-06 00:36:29.908 065 18332.83 49.54 52209.40 88888.00 2011-03-06 00:36:30.408 065 18332.95 49.47 52209.39 88888.00 2011-03-06 00:36:30.908 065 18333.19 49.48 52209.39 88888.00 2011-03-06 00:36:31.408 065 18333.10 49.60 52209.32 88888.00 2011-03-06 00:36:31.908 065 18333.24 49.68 52209.40 88888.00 2011-03-06 00:36:32.408 065 18333.23 49.70 52209.46 88888.00 2011-03-06 00:36:32.908 065 18333.16 49.69 52209.42 88888.00 2011-03-06 00:36:33.408 065 18333.16 49.64 52209.40 88888.00 2011-03-06 00:36:33.908 065 18333.18 49.69 52209.48 88888.00 2011-03-06 00:36:34.408 065 18333.15 49.75 52209.41 88888.00 2011-03-06 00:36:34.908 065 18333.22 49.72 52209.41 88888.00 2011-03-06 00:36:35.408 065 18333.47 49.68 52209.39 88888.00 2011-03-06 00:36:35.908 065 18333.47 49.67 52209.42 88888.00 2011-03-06 00:36:36.408 065 18333.51 49.75 52209.44 88888.00 2011-03-06 00:36:36.908 065 18333.48 49.81 52209.40 88888.00 2011-03-06 00:36:37.408 065 18333.38 49.84 52209.39 88888.00 2011-03-06 00:36:37.908 065 18333.64 49.80 52209.42 88888.00 2011-03-06 00:36:38.408 065 18333.64 49.80 52209.50 88888.00 2011-03-06 00:36:38.908 065 18333.55 49.76 52209.43 88888.00 2011-03-06 00:36:39.408 065 18333.67 49.74 52209.40 88888.00 2011-03-06 00:36:39.908 065 18333.71 49.77 52209.43 88888.00 2011-03-06 00:36:40.408 065 18333.42 49.76 52209.46 88888.00 2011-03-06 00:36:40.908 065 18333.14 49.68 52209.42 88888.00 2011-03-06 00:36:41.408 065 18333.30 49.69 52209.54 88888.00 2011-03-06 00:36:41.908 065 18333.46 49.76 52209.48 88888.00 2011-03-06 00:36:42.408 065 18333.59 49.75 52209.40 88888.00 2011-03-06 00:36:42.908 065 18333.47 49.81 52209.43 88888.00 2011-03-06 00:36:43.408 065 18333.34 49.80 52209.50 88888.00 2011-03-06 00:36:43.908 065 18333.26 49.81 52209.56 88888.00 2011-03-06 00:36:44.408 065 18333.27 49.71 52209.45 88888.00 2011-03-06 00:36:44.908 065 18333.29 49.73 52209.46 88888.00 2011-03-06 00:36:45.408 065 18333.26 49.75 52209.52 88888.00 2011-03-06 00:36:45.908 065 18333.28 49.77 52209.46 88888.00 2011-03-06 00:36:46.408 065 18333.58 49.81 52209.44 88888.00 2011-03-06 00:36:46.908 065 18333.62 49.88 52209.43 88888.00 2011-03-06 00:36:47.408 065 18333.78 49.89 52209.43 88888.00 2011-03-06 00:36:47.908 065 18333.75 49.89 52209.33 88888.00 2011-03-06 00:36:48.408 065 18333.60 49.88 52209.25 88888.00 2011-03-06 00:36:48.908 065 18333.34 49.86 52209.22 88888.00 2011-03-06 00:36:49.408 065 18333.19 49.73 52209.25 88888.00 2011-03-06 00:36:49.908 065 18333.28 49.73 52209.35 88888.00 2011-03-06 00:36:50.408 065 18333.28 49.79 52209.32 88888.00 2011-03-06 00:36:50.908 065 18333.33 49.69 52209.34 88888.00 2011-03-06 00:36:51.408 065 18333.61 49.63 52209.54 88888.00 2011-03-06 00:36:51.908 065 18333.47 49.70 52209.52 88888.00 2011-03-06 00:36:52.408 065 18333.36 49.79 52209.46 88888.00 2011-03-06 00:36:52.908 065 18333.36 49.75 52209.52 88888.00 2011-03-06 00:36:53.408 065 18333.30 49.77 52209.52 88888.00 2011-03-06 00:36:53.908 065 18333.28 49.76 52209.54 88888.00 2011-03-06 00:36:54.408 065 18333.64 49.75 52209.61 88888.00 2011-03-06 00:36:54.908 065 18333.83 49.79 52209.61 88888.00 2011-03-06 00:36:55.408 065 18333.88 49.81 52209.62 88888.00 2011-03-06 00:36:55.908 065 18333.60 49.81 52209.72 88888.00 2011-03-06 00:36:56.408 065 18333.38 49.80 52209.68 88888.00 2011-03-06 00:36:56.908 065 18333.71 49.87 52209.57 88888.00 2011-03-06 00:36:57.408 065 18333.90 49.88 52209.57 88888.00 2011-03-06 00:36:57.908 065 18333.66 49.89 52209.56 88888.00 2011-03-06 00:36:58.408 065 18333.53 49.89 52209.65 88888.00 2011-03-06 00:36:58.908 065 18333.55 49.86 52209.67 88888.00 2011-03-06 00:36:59.408 065 18333.81 49.89 52209.65 88888.00 2011-03-06 00:36:59.908 065 18333.88 49.89 52209.72 88888.00 2011-03-06 00:37:00.408 065 18333.89 50.02 52209.72 88888.00 2011-03-06 00:37:00.908 065 18333.87 50.08 52209.69 88888.00 2011-03-06 00:37:01.408 065 18333.48 50.10 52209.80 88888.00 2011-03-06 00:37:01.908 065 18333.43 50.08 52209.86 88888.00 2011-03-06 00:37:02.408 065 18333.45 50.05 52209.79 88888.00 2011-03-06 00:37:02.908 065 18333.86 50.02 52209.80 88888.00 2011-03-06 00:37:03.408 065 18333.89 50.02 52209.74 88888.00 2011-03-06 00:37:03.908 065 18333.62 50.04 52209.65 88888.00 2011-03-06 00:37:04.408 065 18333.54 50.11 52209.68 88888.00 2011-03-06 00:37:04.908 065 18333.73 50.15 52209.74 88888.00 2011-03-06 00:37:05.408 065 18333.91 50.18 52209.80 88888.00 2011-03-06 00:37:05.908 065 18334.01 50.19 52209.76 88888.00 2011-03-06 00:37:06.408 065 18334.06 50.10 52209.85 88888.00 2011-03-06 00:37:06.908 065 18334.09 50.05 52209.95 88888.00 2011-03-06 00:37:07.408 065 18333.76 49.99 52209.93 88888.00 2011-03-06 00:37:07.908 065 18333.80 49.96 52209.88 88888.00 2011-03-06 00:37:08.408 065 18333.89 50.04 52209.96 88888.00 2011-03-06 00:37:08.908 065 18333.92 50.10 52210.02 88888.00 2011-03-06 00:37:09.408 065 18333.91 50.09 52210.02 88888.00 2011-03-06 00:37:09.908 065 18334.00 50.15 52209.68 88888.00 2011-03-06 00:37:10.408 065 18334.24 50.08 52209.52 88888.00 2011-03-06 00:37:10.908 065 18334.30 49.98 52209.61 88888.00 2011-03-06 00:37:11.408 065 18334.23 49.99 52209.74 88888.00 2011-03-06 00:37:11.908 065 18334.20 49.96 52209.79 88888.00 2011-03-06 00:37:12.408 065 18334.12 49.99 52209.87 88888.00 2011-03-06 00:37:12.908 065 18334.14 50.07 52209.86 88888.00 2011-03-06 00:37:13.408 065 18334.08 50.09 52209.78 88888.00 2011-03-06 00:37:13.908 065 18333.88 50.05 52209.81 88888.00 2011-03-06 00:37:14.408 065 18334.09 50.02 52209.75 88888.00 2011-03-06 00:37:14.908 065 18333.89 50.07 52209.69 88888.00 2011-03-06 00:37:15.408 065 18333.46 50.09 52209.71 88888.00 2011-03-06 00:37:15.908 065 18333.55 50.04 52209.62 88888.00 2011-03-06 00:37:16.408 065 18333.76 50.01 52209.53 88888.00 2011-03-06 00:37:16.908 065 18334.02 50.01 52209.54 88888.00 2011-03-06 00:37:17.408 065 18334.14 50.01 52209.65 88888.00 2011-03-06 00:37:17.908 065 18334.00 50.11 52209.63 88888.00 2011-03-06 00:37:18.408 065 18333.86 50.15 52209.50 88888.00 2011-03-06 00:37:18.908 065 18333.82 50.18 52209.61 88888.00 2011-03-06 00:37:19.408 065 18333.62 50.02 52209.75 88888.00 2011-03-06 00:37:19.908 065 18333.60 50.00 52209.78 88888.00 2011-03-06 00:37:20.408 065 18333.71 49.92 52209.72 88888.00 2011-03-06 00:37:20.908 065 18333.98 49.95 52209.68 88888.00 2011-03-06 00:37:21.408 065 18334.03 50.02 52209.74 88888.00 2011-03-06 00:37:21.908 065 18334.29 50.10 52209.66 88888.00 2011-03-06 00:37:22.408 065 18334.33 50.09 52209.56 88888.00 2011-03-06 00:37:22.908 065 18334.06 50.07 52209.58 88888.00 2011-03-06 00:37:23.408 065 18333.97 50.09 52209.55 88888.00 2011-03-06 00:37:23.908 065 18333.92 50.07 52209.65 88888.00 2011-03-06 00:37:24.408 065 18334.01 50.03 52209.69 88888.00 2011-03-06 00:37:24.908 065 18333.98 50.15 52209.63 88888.00 2011-03-06 00:37:25.408 065 18333.78 50.05 52209.67 88888.00 2011-03-06 00:37:25.908 065 18333.77 50.03 52209.68 88888.00 2011-03-06 00:37:26.408 065 18334.03 50.07 52209.69 88888.00 2011-03-06 00:37:26.908 065 18334.30 50.11 52209.68 88888.00 2011-03-06 00:37:27.408 065 18334.29 50.11 52209.61 88888.00 2011-03-06 00:37:27.908 065 18334.16 50.11 52209.66 88888.00 2011-03-06 00:37:28.408 065 18334.24 50.11 52209.66 88888.00 2011-03-06 00:37:28.908 065 18334.29 50.11 52209.69 88888.00 2011-03-06 00:37:29.408 065 18334.20 50.05 52209.78 88888.00 2011-03-06 00:37:29.908 065 18333.97 49.98 52209.77 88888.00 2011-03-06 00:37:30.408 065 18333.70 49.97 52209.71 88888.00 2011-03-06 00:37:30.908 065 18334.02 49.98 52209.62 88888.00 2011-03-06 00:37:31.408 065 18334.16 50.05 52209.65 88888.00 2011-03-06 00:37:31.908 065 18334.12 50.10 52209.43 88888.00 2011-03-06 00:37:32.408 065 18334.10 50.08 52209.41 88888.00 2011-03-06 00:37:32.908 065 18334.04 50.09 52209.35 88888.00 2011-03-06 00:37:33.408 065 18333.64 50.10 52209.37 88888.00 2011-03-06 00:37:33.908 065 18333.72 50.11 52209.43 88888.00 2011-03-06 00:37:34.408 065 18334.01 50.13 52209.44 88888.00 2011-03-06 00:37:34.908 065 18334.22 50.15 52209.39 88888.00 2011-03-06 00:37:35.408 065 18334.29 50.13 52209.43 88888.00 2011-03-06 00:37:35.908 065 18334.20 50.07 52209.56 88888.00 2011-03-06 00:37:36.408 065 18334.21 50.07 52209.57 88888.00 2011-03-06 00:37:36.908 065 18334.13 50.09 52209.57 88888.00 2011-03-06 00:37:37.408 065 18333.78 50.04 52209.53 88888.00 2011-03-06 00:37:37.908 065 18333.60 49.99 52209.49 88888.00 2011-03-06 00:37:38.408 065 18333.55 49.91 52209.54 88888.00 2011-03-06 00:37:38.908 065 18333.88 49.95 52209.48 88888.00 2011-03-06 00:37:39.408 065 18333.95 49.92 52209.35 88888.00 2011-03-06 00:37:39.908 065 18333.75 49.85 52209.30 88888.00 2011-03-06 00:37:40.408 065 18333.46 49.86 52209.39 88888.00 2011-03-06 00:37:40.908 065 18333.43 49.90 52209.41 88888.00 2011-03-06 00:37:41.408 065 18333.38 49.94 52209.44 88888.00 2011-03-06 00:37:41.908 065 18333.45 49.87 52209.50 88888.00 2011-03-06 00:37:42.408 065 18333.50 49.79 52209.45 88888.00 2011-03-06 00:37:42.908 065 18333.54 49.87 52209.48 88888.00 2011-03-06 00:37:43.408 065 18333.54 49.93 52209.63 88888.00 2011-03-06 00:37:43.908 065 18333.64 49.91 52209.65 88888.00 2011-03-06 00:37:44.408 065 18333.59 49.92 52209.64 88888.00 2011-03-06 00:37:44.908 065 18333.93 49.88 52209.52 88888.00 2011-03-06 00:37:45.408 065 18334.19 49.99 52209.53 88888.00 2011-03-06 00:37:45.908 065 18334.23 50.00 52209.56 88888.00 2011-03-06 00:37:46.408 065 18334.03 49.94 52209.64 88888.00 2011-03-06 00:37:46.908 065 18333.79 49.96 52209.69 88888.00 2011-03-06 00:37:47.408 065 18333.70 50.00 52209.76 88888.00 2011-03-06 00:37:47.908 065 18334.00 49.99 52209.76 88888.00 2011-03-06 00:37:48.408 065 18334.10 49.96 52209.69 88888.00 2011-03-06 00:37:48.908 065 18333.86 49.88 52209.65 88888.00 2011-03-06 00:37:49.408 065 18333.78 49.88 52209.56 88888.00 2011-03-06 00:37:49.908 065 18334.03 49.96 52209.60 88888.00 2011-03-06 00:37:50.408 065 18334.02 49.99 52209.74 88888.00 2011-03-06 00:37:50.908 065 18333.69 50.02 52209.81 88888.00 2011-03-06 00:37:51.408 065 18333.49 50.03 52209.80 88888.00 2011-03-06 00:37:51.908 065 18333.61 50.00 52209.80 88888.00 2011-03-06 00:37:52.408 065 18333.82 50.00 52209.78 88888.00 2011-03-06 00:37:52.908 065 18333.59 49.96 52209.73 88888.00 2011-03-06 00:37:53.408 065 18333.42 49.90 52209.73 88888.00 2011-03-06 00:37:53.908 065 18333.62 49.88 52209.75 88888.00 2011-03-06 00:37:54.408 065 18333.90 49.88 52209.79 88888.00 2011-03-06 00:37:54.908 065 18333.99 49.86 52209.81 88888.00 2011-03-06 00:37:55.408 065 18334.02 49.90 52209.79 88888.00 2011-03-06 00:37:55.908 065 18334.00 49.92 52209.74 88888.00 2011-03-06 00:37:56.408 065 18334.06 49.89 52209.71 88888.00 2011-03-06 00:37:56.908 065 18334.10 49.93 52209.74 88888.00 2011-03-06 00:37:57.408 065 18334.01 49.93 52209.75 88888.00 2011-03-06 00:37:57.908 065 18333.87 49.89 52209.77 88888.00 2011-03-06 00:37:58.408 065 18333.60 49.89 52209.80 88888.00 2011-03-06 00:37:58.908 065 18333.48 49.81 52209.84 88888.00 2011-03-06 00:37:59.408 065 18333.68 49.86 52209.93 88888.00 2011-03-06 00:37:59.908 065 18333.98 49.95 52209.81 88888.00 2011-03-06 00:38:00.408 065 18333.95 49.96 52209.76 88888.00 2011-03-06 00:38:00.908 065 18333.70 49.81 52209.78 88888.00 2011-03-06 00:38:01.408 065 18333.94 49.74 52209.74 88888.00 2011-03-06 00:38:01.908 065 18333.95 49.76 52209.72 88888.00 2011-03-06 00:38:02.408 065 18334.02 49.74 52209.76 88888.00 2011-03-06 00:38:02.908 065 18333.77 49.76 52209.73 88888.00 2011-03-06 00:38:03.408 065 18333.67 49.73 52209.71 88888.00 2011-03-06 00:38:03.908 065 18333.86 49.74 52209.78 88888.00 2011-03-06 00:38:04.408 065 18333.70 49.69 52209.75 88888.00 2011-03-06 00:38:04.908 065 18333.97 49.75 52209.79 88888.00 2011-03-06 00:38:05.408 065 18333.91 49.80 52209.76 88888.00 2011-03-06 00:38:05.908 065 18333.81 49.81 52209.72 88888.00 2011-03-06 00:38:06.408 065 18333.64 49.72 52209.74 88888.00 2011-03-06 00:38:06.908 065 18333.62 49.69 52209.69 88888.00 2011-03-06 00:38:07.408 065 18333.47 49.71 52209.67 88888.00 2011-03-06 00:38:07.908 065 18333.70 49.72 52209.76 88888.00 2011-03-06 00:38:08.408 065 18333.69 49.62 52209.76 88888.00 2011-03-06 00:38:08.908 065 18333.24 49.56 52209.78 88888.00 2011-03-06 00:38:09.408 065 18333.15 49.48 52209.80 88888.00 2011-03-06 00:38:09.908 065 18333.17 49.52 52209.74 88888.00 2011-03-06 00:38:10.408 065 18333.49 49.63 52209.87 88888.00 2011-03-06 00:38:10.908 065 18333.27 49.64 52209.90 88888.00 2011-03-06 00:38:11.405 065 18333.14 49.56 52209.86 88888.00 2011-03-06 00:38:11.905 065 18333.15 49.64 52209.98 88888.00 2011-03-06 00:38:12.405 065 18333.34 49.64 52209.91 88888.00 2011-03-06 00:38:12.905 065 18333.42 49.56 52209.79 88888.00 2011-03-06 00:38:13.405 065 18333.33 49.56 52209.77 88888.00 2011-03-06 00:38:13.905 065 18333.16 49.57 52209.93 88888.00 2011-03-06 00:38:14.405 065 18333.17 49.64 52209.93 88888.00 2011-03-06 00:38:14.905 065 18333.34 49.70 52209.85 88888.00 2011-03-06 00:38:15.405 065 18333.46 49.63 52209.79 88888.00 2011-03-06 00:38:15.905 065 18333.47 49.58 52209.85 88888.00 2011-03-06 00:38:16.405 065 18333.78 49.66 52209.75 88888.00 2011-03-06 00:38:16.905 065 18333.68 49.68 52209.65 88888.00 2011-03-06 00:38:17.405 065 18333.39 49.63 52209.69 88888.00 2011-03-06 00:38:17.905 065 18333.42 49.63 52209.66 88888.00 2011-03-06 00:38:18.405 065 18333.32 49.70 52209.62 88888.00 2011-03-06 00:38:18.905 065 18333.25 49.77 52209.77 88888.00 2011-03-06 00:38:19.405 065 18333.29 49.74 52209.71 88888.00 2011-03-06 00:38:19.905 065 18333.24 49.70 52209.68 88888.00 2011-03-06 00:38:20.405 065 18333.35 49.78 52209.64 88888.00 2011-03-06 00:38:20.905 065 18333.84 49.86 52209.66 88888.00 2011-03-06 00:38:21.405 065 18333.62 49.82 52209.66 88888.00 2011-03-06 00:38:21.905 065 18333.46 49.72 52209.73 88888.00 2011-03-06 00:38:22.405 065 18333.84 49.76 52209.75 88888.00 2011-03-06 00:38:22.905 065 18334.03 49.82 52209.57 88888.00 2011-03-06 00:38:23.405 065 18333.98 49.77 52209.52 88888.00 2011-03-06 00:38:23.905 065 18333.94 49.79 52209.54 88888.00 2011-03-06 00:38:24.405 065 18333.86 49.75 52209.58 88888.00 2011-03-06 00:38:24.905 065 18333.76 49.81 52209.64 88888.00 2011-03-06 00:38:25.405 065 18333.73 49.87 52209.71 88888.00 2011-03-06 00:38:25.905 065 18333.65 49.92 52209.77 88888.00 2011-03-06 00:38:26.405 065 18333.36 49.85 52209.72 88888.00 2011-03-06 00:38:26.905 065 18333.38 49.90 52209.65 88888.00 2011-03-06 00:38:27.405 065 18333.34 49.94 52209.60 88888.00 2011-03-06 00:38:27.905 065 18333.40 49.97 52209.72 88888.00 2011-03-06 00:38:28.405 065 18333.82 49.95 52209.69 88888.00 2011-03-06 00:38:28.905 065 18334.13 50.00 52209.74 88888.00 2011-03-06 00:38:29.405 065 18333.94 49.89 52209.71 88888.00 2011-03-06 00:38:29.905 065 18333.83 49.85 52209.62 88888.00 2011-03-06 00:38:30.405 065 18333.88 49.88 52209.67 88888.00 2011-03-06 00:38:30.905 065 18334.01 49.85 52209.66 88888.00 2011-03-06 00:38:31.405 065 18334.12 49.86 52209.72 88888.00 2011-03-06 00:38:31.905 065 18333.86 49.90 52209.71 88888.00 2011-03-06 00:38:32.405 065 18333.53 49.86 52209.71 88888.00 2011-03-06 00:38:32.905 065 18333.40 49.84 52209.55 88888.00 2011-03-06 00:38:33.405 065 18333.77 49.84 52209.57 88888.00 2011-03-06 00:38:33.905 065 18333.99 49.85 52209.66 88888.00 2011-03-06 00:38:34.405 065 18334.08 49.87 52209.67 88888.00 2011-03-06 00:38:34.905 065 18333.81 49.81 52209.69 88888.00 2011-03-06 00:38:35.405 065 18333.35 49.82 52209.56 88888.00 2011-03-06 00:38:35.905 065 18333.34 49.93 52209.51 88888.00 2011-03-06 00:38:36.405 065 18333.61 49.99 52209.64 88888.00 2011-03-06 00:38:36.905 065 18333.35 49.93 52209.71 88888.00 2011-03-06 00:38:37.405 065 18333.19 49.82 52209.68 88888.00 2011-03-06 00:38:37.905 065 18333.35 49.87 52209.65 88888.00 2011-03-06 00:38:38.405 065 18333.70 49.89 52209.71 88888.00 2011-03-06 00:38:38.905 065 18333.79 49.85 52209.66 88888.00 2011-03-06 00:38:39.405 065 18333.65 49.79 52209.61 88888.00 2011-03-06 00:38:39.905 065 18333.25 49.79 52209.54 88888.00 2011-03-06 00:38:40.405 065 18333.39 49.82 52209.57 88888.00 2011-03-06 00:38:40.905 065 18333.53 49.85 52209.62 88888.00 2011-03-06 00:38:41.405 065 18333.58 49.82 52209.62 88888.00 2011-03-06 00:38:41.905 065 18333.54 49.81 52209.67 88888.00 2011-03-06 00:38:42.405 065 18333.60 49.80 52209.63 88888.00 2011-03-06 00:38:42.905 065 18333.60 49.71 52209.51 88888.00 2011-03-06 00:38:43.405 065 18333.54 49.65 52209.50 88888.00 2011-03-06 00:38:43.905 065 18333.38 49.74 52209.54 88888.00 2011-03-06 00:38:44.405 065 18333.07 49.82 52209.65 88888.00 2011-03-06 00:38:44.905 065 18333.43 49.89 52209.61 88888.00 2011-03-06 00:38:45.405 065 18333.50 49.90 52209.51 88888.00 2011-03-06 00:38:45.905 065 18333.48 49.93 52209.53 88888.00 2011-03-06 00:38:46.405 065 18333.49 49.92 52209.51 88888.00 2011-03-06 00:38:46.905 065 18333.42 49.90 52209.57 88888.00 2011-03-06 00:38:47.405 065 18333.23 49.88 52209.77 88888.00 2011-03-06 00:38:47.905 065 18333.32 49.88 52209.69 88888.00 2011-03-06 00:38:48.405 065 18333.45 49.90 52209.57 88888.00 2011-03-06 00:38:48.905 065 18333.44 49.89 52209.64 88888.00 2011-03-06 00:38:49.405 065 18333.12 49.92 52209.55 88888.00 2011-03-06 00:38:49.905 065 18333.10 49.82 52209.49 88888.00 2011-03-06 00:38:50.405 065 18333.12 49.81 52209.56 88888.00 2011-03-06 00:38:50.905 065 18333.01 49.82 52209.52 88888.00 2011-03-06 00:38:51.405 065 18332.92 49.79 52209.48 88888.00 2011-03-06 00:38:51.905 065 18333.06 49.75 52209.44 88888.00 2011-03-06 00:38:52.405 065 18333.36 49.78 52209.51 88888.00 2011-03-06 00:38:52.905 065 18332.94 49.73 52209.53 88888.00 2011-03-06 00:38:53.405 065 18332.67 49.69 52209.50 88888.00 2011-03-06 00:38:53.905 065 18332.81 49.69 52209.50 88888.00 2011-03-06 00:38:54.405 065 18333.01 49.71 52209.56 88888.00 2011-03-06 00:38:54.905 065 18333.08 49.69 52209.58 88888.00 2011-03-06 00:38:55.405 065 18332.97 49.67 52209.56 88888.00 2011-03-06 00:38:55.905 065 18332.84 49.72 52209.40 88888.00 2011-03-06 00:38:56.405 065 18332.78 49.72 52209.35 88888.00 2011-03-06 00:38:56.905 065 18332.80 49.63 52209.44 88888.00 2011-03-06 00:38:57.405 065 18332.80 49.61 52209.45 88888.00 2011-03-06 00:38:57.905 065 18332.93 49.51 52209.52 88888.00 2011-03-06 00:38:58.405 065 18332.95 49.53 52209.52 88888.00 2011-03-06 00:38:58.905 065 18332.97 49.58 52209.43 88888.00 2011-03-06 00:38:59.405 065 18332.89 49.62 52209.40 88888.00 2011-03-06 00:38:59.905 065 18332.78 49.56 52209.43 88888.00 2011-03-06 00:39:00.405 065 18332.78 49.46 52209.42 88888.00 2011-03-06 00:39:00.905 065 18332.85 49.55 52209.39 88888.00 2011-03-06 00:39:01.405 065 18332.83 49.62 52209.40 88888.00 2011-03-06 00:39:01.905 065 18333.24 49.58 52209.45 88888.00 2011-03-06 00:39:02.405 065 18333.42 49.54 52209.50 88888.00 2011-03-06 00:39:02.905 065 18333.43 49.59 52209.48 88888.00 2011-03-06 00:39:03.405 065 18333.48 49.59 52209.50 88888.00 2011-03-06 00:39:03.905 065 18333.30 49.49 52209.50 88888.00 2011-03-06 00:39:04.405 065 18333.37 49.48 52209.43 88888.00 2011-03-06 00:39:04.905 065 18333.23 49.53 52209.46 88888.00 2011-03-06 00:39:05.405 065 18333.21 49.49 52209.46 88888.00 2011-03-06 00:39:05.905 065 18333.25 49.44 52209.46 88888.00 2011-03-06 00:39:06.405 065 18333.14 49.42 52209.45 88888.00 2011-03-06 00:39:06.905 065 18333.24 49.31 52209.56 88888.00 2011-03-06 00:39:07.405 065 18333.14 49.36 52209.57 88888.00 2011-03-06 00:39:07.905 065 18333.21 49.38 52209.71 88888.00 2011-03-06 00:39:08.405 065 18333.33 49.41 52209.74 88888.00 2011-03-06 00:39:08.905 065 18333.14 49.47 52209.69 88888.00 2011-03-06 00:39:09.405 065 18333.28 49.46 52209.58 88888.00 2011-03-06 00:39:09.905 065 18333.48 49.51 52209.58 88888.00 2011-03-06 00:39:10.405 065 18333.37 49.60 52209.67 88888.00 2011-03-06 00:39:10.905 065 18333.34 49.62 52209.58 88888.00 2011-03-06 00:39:11.405 065 18333.24 49.64 52209.57 88888.00 2011-03-06 00:39:11.905 065 18333.03 49.60 52209.64 88888.00 2011-03-06 00:39:12.405 065 18332.71 49.59 52209.67 88888.00 2011-03-06 00:39:12.905 065 18332.62 49.54 52209.63 88888.00 2011-03-06 00:39:13.405 065 18332.57 49.63 52209.54 88888.00 2011-03-06 00:39:13.905 065 18332.66 49.70 52209.51 88888.00 2011-03-06 00:39:14.405 065 18332.94 49.66 52209.49 88888.00 2011-03-06 00:39:14.905 065 18332.75 49.76 52209.56 88888.00 2011-03-06 00:39:15.405 065 18332.62 49.75 52209.60 88888.00 2011-03-06 00:39:15.905 065 18332.50 49.68 52209.67 88888.00 2011-03-06 00:39:16.405 065 18332.51 49.63 52209.69 88888.00 2011-03-06 00:39:16.905 065 18332.51 49.67 52209.65 88888.00 2011-03-06 00:39:17.405 065 18332.61 49.78 52209.64 88888.00 2011-03-06 00:39:17.905 065 18332.60 49.74 52209.50 88888.00 2011-03-06 00:39:18.405 065 18332.62 49.64 52209.53 88888.00 2011-03-06 00:39:18.905 065 18332.62 49.66 52209.52 88888.00 2011-03-06 00:39:19.405 065 18332.86 49.73 52209.54 88888.00 2011-03-06 00:39:19.905 065 18332.89 49.73 52209.64 88888.00 2011-03-06 00:39:20.405 065 18332.85 49.69 52209.68 88888.00 2011-03-06 00:39:20.905 065 18333.19 49.68 52209.71 88888.00 2011-03-06 00:39:21.405 065 18333.26 49.69 52209.73 88888.00 2011-03-06 00:39:21.905 065 18332.81 49.66 52209.67 88888.00 2011-03-06 00:39:22.405 065 18332.75 49.68 52209.64 88888.00 2011-03-06 00:39:22.905 065 18333.07 49.67 52209.73 88888.00 2011-03-06 00:39:23.405 065 18332.96 49.70 52209.68 88888.00 2011-03-06 00:39:23.905 065 18333.05 49.72 52209.67 88888.00 2011-03-06 00:39:24.405 065 18333.06 49.80 52209.66 88888.00 2011-03-06 00:39:24.905 065 18333.24 49.75 52209.63 88888.00 2011-03-06 00:39:25.405 065 18333.15 49.70 52209.62 88888.00 2011-03-06 00:39:25.905 065 18332.78 49.70 52209.49 88888.00 2011-03-06 00:39:26.405 065 18332.68 49.65 52209.60 88888.00 2011-03-06 00:39:26.905 065 18332.69 49.69 52209.62 88888.00 2011-03-06 00:39:27.405 065 18332.77 49.72 52209.72 88888.00 2011-03-06 00:39:27.905 065 18332.94 49.74 52209.75 88888.00 2011-03-06 00:39:28.405 065 18332.85 49.82 52209.71 88888.00 2011-03-06 00:39:28.905 065 18332.69 49.84 52209.67 88888.00 2011-03-06 00:39:29.405 065 18332.58 49.74 52209.64 88888.00 2011-03-06 00:39:29.905 065 18332.60 49.73 52209.56 88888.00 2011-03-06 00:39:30.405 065 18332.52 49.77 52209.57 88888.00 2011-03-06 00:39:30.905 065 18332.58 49.77 52209.66 88888.00 2011-03-06 00:39:31.405 065 18332.52 49.76 52209.76 88888.00 2011-03-06 00:39:31.905 065 18332.91 49.71 52209.83 88888.00 2011-03-06 00:39:32.405 065 18332.90 49.76 52209.75 88888.00 2011-03-06 00:39:32.905 065 18332.73 49.84 52209.67 88888.00 2011-03-06 00:39:33.405 065 18332.74 49.77 52209.75 88888.00 2011-03-06 00:39:33.905 065 18332.68 49.72 52209.73 88888.00 2011-03-06 00:39:34.405 065 18332.58 49.81 52209.75 88888.00 2011-03-06 00:39:34.905 065 18332.78 49.82 52209.75 88888.00 2011-03-06 00:39:35.405 065 18332.67 49.92 52209.81 88888.00 2011-03-06 00:39:35.905 065 18332.59 49.94 52209.80 88888.00 2011-03-06 00:39:36.405 065 18332.50 49.88 52209.88 88888.00 2011-03-06 00:39:36.905 065 18332.52 49.93 52209.80 88888.00 2011-03-06 00:39:37.405 065 18332.51 49.88 52209.85 88888.00 2011-03-06 00:39:37.905 065 18332.49 49.79 52209.85 88888.00 2011-03-06 00:39:38.405 065 18332.43 49.77 52209.89 88888.00 2011-03-06 00:39:38.905 065 18332.62 49.76 52209.83 88888.00 2011-03-06 00:39:39.405 065 18332.83 49.76 52209.65 88888.00 2011-03-06 00:39:39.905 065 18332.63 49.78 52209.65 88888.00 2011-03-06 00:39:40.405 065 18332.36 49.77 52209.63 88888.00 2011-03-06 00:39:40.905 065 18332.49 49.77 52209.66 88888.00 2011-03-06 00:39:41.405 065 18332.63 49.76 52209.68 88888.00 2011-03-06 00:39:41.905 065 18332.53 49.74 52209.69 88888.00 2011-03-06 00:39:42.405 065 18332.86 49.73 52209.79 88888.00 2011-03-06 00:39:42.905 065 18332.92 49.76 52209.74 88888.00 2011-03-06 00:39:43.405 065 18332.63 49.79 52209.69 88888.00 2011-03-06 00:39:43.905 065 18332.31 49.76 52209.74 88888.00 2011-03-06 00:39:44.405 065 18332.30 49.84 52209.79 88888.00 2011-03-06 00:39:44.905 065 18332.78 49.86 52209.74 88888.00 2011-03-06 00:39:45.405 065 18332.58 49.85 52209.79 88888.00 2011-03-06 00:39:45.905 065 18332.30 49.86 52209.87 88888.00 2011-03-06 00:39:46.405 065 18332.36 49.84 52209.91 88888.00 2011-03-06 00:39:46.905 065 18332.36 49.81 52209.84 88888.00 2011-03-06 00:39:47.405 065 18332.96 49.81 52209.66 88888.00 2011-03-06 00:39:47.905 065 18332.79 49.79 52209.75 88888.00 2011-03-06 00:39:48.405 065 18332.52 49.78 52209.84 88888.00 2011-03-06 00:39:48.905 065 18332.69 49.78 52209.87 88888.00 2011-03-06 00:39:49.405 065 18332.63 49.82 52209.87 88888.00 2011-03-06 00:39:49.905 065 18332.51 49.80 52209.83 88888.00 2011-03-06 00:39:50.405 065 18332.80 49.87 52209.86 88888.00 2011-03-06 00:39:50.905 065 18333.01 49.82 52209.76 88888.00 2011-03-06 00:39:51.405 065 18333.02 49.85 52209.75 88888.00 2011-03-06 00:39:51.905 065 18333.02 49.84 52209.80 88888.00 2011-03-06 00:39:52.405 065 18332.80 49.85 52209.80 88888.00 2011-03-06 00:39:52.905 065 18332.51 49.84 52209.68 88888.00 2011-03-06 00:39:53.405 065 18332.54 49.68 52209.71 88888.00 2011-03-06 00:39:53.905 065 18332.58 49.77 52209.64 88888.00 2011-03-06 00:39:54.405 065 18332.48 49.81 52209.65 88888.00 2011-03-06 00:39:54.905 065 18332.53 49.87 52209.68 88888.00 2011-03-06 00:39:55.405 065 18332.67 49.87 52209.71 88888.00 2011-03-06 00:39:55.905 065 18332.58 49.84 52209.66 88888.00 2011-03-06 00:39:56.405 065 18332.40 49.84 52209.66 88888.00 2011-03-06 00:39:56.905 065 18332.30 49.82 52209.63 88888.00 2011-03-06 00:39:57.405 065 18332.28 49.92 52209.52 88888.00 2011-03-06 00:39:57.905 065 18332.09 49.93 52209.56 88888.00 2011-03-06 00:39:58.405 065 18332.25 49.91 52209.62 88888.00 2011-03-06 00:39:58.905 065 18332.64 49.91 52209.63 88888.00 2011-03-06 00:39:59.405 065 18332.66 49.84 52209.60 88888.00 2011-03-06 00:39:59.905 065 18332.42 49.80 52209.64 88888.00 2011-03-06 00:40:00.405 065 18332.34 49.81 52209.65 88888.00 2011-03-06 00:40:00.905 065 18332.32 49.75 52209.53 88888.00 2011-03-06 00:40:01.405 065 18332.28 49.74 52209.58 88888.00 2011-03-06 00:40:01.905 065 18332.26 49.78 52209.65 88888.00 2011-03-06 00:40:02.405 065 18332.30 49.85 52209.67 88888.00 2011-03-06 00:40:02.905 065 18332.51 49.90 52209.68 88888.00 2011-03-06 00:40:03.405 065 18332.64 49.88 52209.73 88888.00 2011-03-06 00:40:03.905 065 18332.89 49.89 52209.72 88888.00 2011-03-06 00:40:04.405 065 18332.89 49.88 52209.75 88888.00 2011-03-06 00:40:04.905 065 18332.70 49.90 52209.78 88888.00 2011-03-06 00:40:05.405 065 18332.32 49.91 52209.73 88888.00 2011-03-06 00:40:05.905 065 18332.50 49.93 52209.71 88888.00 2011-03-06 00:40:06.405 065 18332.75 49.92 52209.67 88888.00 2011-03-06 00:40:06.905 065 18332.57 49.91 52209.61 88888.00 2011-03-06 00:40:07.405 065 18332.41 49.85 52209.64 88888.00 2011-03-06 00:40:07.905 065 18332.42 49.91 52209.77 88888.00 2011-03-06 00:40:08.405 065 18332.69 49.87 52209.85 88888.00 2011-03-06 00:40:08.905 065 18332.86 49.89 52209.78 88888.00 2011-03-06 00:40:09.405 065 18332.84 49.96 52209.76 88888.00 2011-03-06 00:40:09.905 065 18332.49 49.99 52209.87 88888.00 2011-03-06 00:40:10.405 065 18332.49 50.01 52209.81 88888.00 2011-03-06 00:40:10.905 065 18332.78 50.01 52209.78 88888.00 2011-03-06 00:40:11.405 065 18332.46 49.95 52209.86 88888.00 2011-03-06 00:40:11.905 065 18332.86 50.00 52209.93 88888.00 2011-03-06 00:40:12.405 065 18332.78 50.02 52209.97 88888.00 2011-03-06 00:40:12.905 065 18332.54 50.00 52209.95 88888.00 2011-03-06 00:40:13.405 065 18332.45 49.93 52209.99 88888.00 2011-03-06 00:40:13.905 065 18332.42 49.93 52209.83 88888.00 2011-03-06 00:40:14.405 065 18332.46 50.00 52209.92 88888.00 2011-03-06 00:40:14.905 065 18332.67 50.07 52209.95 88888.00 2011-03-06 00:40:15.405 065 18332.49 50.06 52209.88 88888.00 2011-03-06 00:40:15.905 065 18332.54 50.04 52209.85 88888.00 2011-03-06 00:40:16.405 065 18332.94 50.02 52209.85 88888.00 2011-03-06 00:40:16.905 065 18333.07 50.11 52209.85 88888.00 2011-03-06 00:40:17.405 065 18333.13 50.12 52209.74 88888.00 2011-03-06 00:40:17.905 065 18332.84 50.06 52209.72 88888.00 2011-03-06 00:40:18.405 065 18332.79 50.04 52209.61 88888.00 2011-03-06 00:40:18.905 065 18333.07 49.94 52209.65 88888.00 2011-03-06 00:40:19.405 065 18332.97 49.96 52209.74 88888.00 2011-03-06 00:40:19.905 065 18332.66 49.93 52209.83 88888.00 2011-03-06 00:40:20.405 065 18332.89 50.01 52209.86 88888.00 2011-03-06 00:40:20.905 065 18332.71 50.10 52209.86 88888.00 2011-03-06 00:40:21.405 065 18332.57 49.95 52209.79 88888.00 2011-03-06 00:40:21.905 065 18332.64 49.92 52209.78 88888.00 2011-03-06 00:40:22.405 065 18332.54 49.90 52209.81 88888.00 2011-03-06 00:40:22.905 065 18332.80 49.95 52209.90 88888.00 2011-03-06 00:40:23.405 065 18332.79 50.08 52209.86 88888.00 2011-03-06 00:40:23.905 065 18332.80 50.04 52209.86 88888.00 2011-03-06 00:40:24.405 065 18333.06 49.97 52209.88 88888.00 2011-03-06 00:40:24.905 065 18332.85 50.01 52209.85 88888.00 2011-03-06 00:40:25.405 065 18333.15 49.97 52209.93 88888.00 2011-03-06 00:40:25.905 065 18333.24 49.93 52209.97 88888.00 2011-03-06 00:40:26.405 065 18332.78 49.95 52209.95 88888.00 2011-03-06 00:40:26.905 065 18332.68 49.94 52209.92 88888.00 2011-03-06 00:40:27.405 065 18332.71 49.90 52209.83 88888.00 2011-03-06 00:40:27.905 065 18332.90 49.86 52209.80 88888.00 2011-03-06 00:40:28.405 065 18332.70 49.88 52209.74 88888.00 2011-03-06 00:40:28.905 065 18332.70 49.82 52209.76 88888.00 2011-03-06 00:40:29.405 065 18332.72 49.81 52209.84 88888.00 2011-03-06 00:40:29.905 065 18332.64 49.76 52209.87 88888.00 2011-03-06 00:40:30.405 065 18332.71 49.82 52209.86 88888.00 2011-03-06 00:40:30.905 065 18332.69 49.88 52209.81 88888.00 2011-03-06 00:40:31.405 065 18332.71 49.94 52209.78 88888.00 2011-03-06 00:40:31.905 065 18332.72 49.85 52209.80 88888.00 2011-03-06 00:40:32.405 065 18332.94 49.85 52209.89 88888.00 2011-03-06 00:40:32.905 065 18333.02 49.74 52209.87 88888.00 2011-03-06 00:40:33.405 065 18332.79 49.71 52209.84 88888.00 2011-03-06 00:40:33.905 065 18332.85 49.77 52209.77 88888.00 2011-03-06 00:40:34.405 065 18333.18 49.87 52209.81 88888.00 2011-03-06 00:40:34.905 065 18333.19 49.92 52209.80 88888.00 2011-03-06 00:40:35.405 065 18333.30 49.91 52209.75 88888.00 2011-03-06 00:40:35.905 065 18333.36 49.79 52209.77 88888.00 2011-03-06 00:40:36.405 065 18333.34 49.84 52209.91 88888.00 2011-03-06 00:40:36.905 065 18333.22 49.91 52209.92 88888.00 2011-03-06 00:40:37.405 065 18332.91 49.90 52209.93 88888.00 2011-03-06 00:40:37.905 065 18332.74 49.91 52210.00 88888.00 2011-03-06 00:40:38.405 065 18332.69 49.92 52209.84 88888.00 2011-03-06 00:40:38.905 065 18332.73 49.91 52209.86 88888.00 2011-03-06 00:40:39.405 065 18333.05 49.87 52209.78 88888.00 2011-03-06 00:40:39.905 065 18333.25 49.84 52209.87 88888.00 2011-03-06 00:40:40.405 065 18333.06 49.89 52209.90 88888.00 2011-03-06 00:40:40.905 065 18332.93 49.88 52209.85 88888.00 2011-03-06 00:40:41.405 065 18332.71 49.84 52209.71 88888.00 2011-03-06 00:40:41.905 065 18332.74 49.88 52209.79 88888.00 2011-03-06 00:40:42.405 065 18332.62 49.88 52209.90 88888.00 2011-03-06 00:40:42.905 065 18332.59 49.84 52209.98 88888.00 2011-03-06 00:40:43.405 065 18332.56 49.84 52209.96 88888.00 2011-03-06 00:40:43.905 065 18332.89 49.80 52210.00 88888.00 2011-03-06 00:40:44.405 065 18333.03 49.80 52209.95 88888.00 2011-03-06 00:40:44.905 065 18332.81 49.87 52209.91 88888.00 2011-03-06 00:40:45.405 065 18332.74 49.90 52209.93 88888.00 2011-03-06 00:40:45.905 065 18332.72 49.96 52209.97 88888.00 2011-03-06 00:40:46.405 065 18332.66 49.94 52210.04 88888.00 2011-03-06 00:40:46.905 065 18332.57 49.86 52209.98 88888.00 2011-03-06 00:40:47.405 065 18332.84 49.81 52209.99 88888.00 2011-03-06 00:40:47.905 065 18332.88 49.82 52210.02 88888.00 2011-03-06 00:40:48.405 065 18332.60 49.82 52210.14 88888.00 2011-03-06 00:40:48.905 065 18332.64 49.81 52210.02 88888.00 2011-03-06 00:40:49.405 065 18332.66 49.80 52209.99 88888.00 2011-03-06 00:40:49.905 065 18332.89 49.81 52209.87 88888.00 2011-03-06 00:40:50.405 065 18332.54 49.79 52209.90 88888.00 2011-03-06 00:40:50.905 065 18332.47 49.81 52210.02 88888.00 2011-03-06 00:40:51.405 065 18332.47 49.85 52209.97 88888.00 2011-03-06 00:40:51.905 065 18332.61 49.87 52209.85 88888.00 2011-03-06 00:40:52.405 065 18332.77 49.86 52209.80 88888.00 2011-03-06 00:40:52.905 065 18332.83 49.82 52209.73 88888.00 2011-03-06 00:40:53.405 065 18332.56 49.84 52209.73 88888.00 2011-03-06 00:40:53.905 065 18332.63 49.81 52209.73 88888.00 2011-03-06 00:40:54.405 065 18332.77 49.80 52209.71 88888.00 2011-03-06 00:40:54.905 065 18332.70 49.85 52209.68 88888.00 2011-03-06 00:40:55.405 065 18332.58 49.80 52209.76 88888.00 2011-03-06 00:40:55.905 065 18332.43 49.82 52209.71 88888.00 2011-03-06 00:40:56.405 065 18332.39 49.77 52209.78 88888.00 2011-03-06 00:40:56.905 065 18332.43 49.76 52209.84 88888.00 2011-03-06 00:40:57.405 065 18332.84 49.78 52209.80 88888.00 2011-03-06 00:40:57.905 065 18332.89 49.80 52209.87 88888.00 2011-03-06 00:40:58.405 065 18332.77 49.72 52209.75 88888.00 2011-03-06 00:40:58.905 065 18332.82 49.70 52209.71 88888.00 2011-03-06 00:40:59.405 065 18333.01 49.79 52209.76 88888.00 2011-03-06 00:40:59.905 065 18333.17 49.79 52209.62 88888.00 2011-03-06 00:41:00.405 065 18332.97 49.75 52209.61 88888.00 2011-03-06 00:41:00.905 065 18333.02 49.81 52209.75 88888.00 2011-03-06 00:41:01.405 065 18333.10 49.77 52209.75 88888.00 2011-03-06 00:41:01.905 065 18332.83 49.80 52209.72 88888.00 2011-03-06 00:41:02.405 065 18332.68 49.82 52209.76 88888.00 2011-03-06 00:41:02.905 065 18332.59 49.94 52209.67 88888.00 2011-03-06 00:41:03.405 065 18332.62 49.95 52209.78 88888.00 2011-03-06 00:41:03.905 065 18332.93 49.81 52209.78 88888.00 2011-03-06 00:41:04.405 065 18333.07 49.85 52209.73 88888.00 2011-03-06 00:41:04.905 065 18332.90 49.91 52209.73 88888.00 2011-03-06 00:41:05.405 065 18332.74 49.99 52209.67 88888.00 2011-03-06 00:41:05.905 065 18332.72 49.99 52209.67 88888.00 2011-03-06 00:41:06.405 065 18332.70 49.96 52209.65 88888.00 2011-03-06 00:41:06.905 065 18332.92 49.93 52209.64 88888.00 2011-03-06 00:41:07.405 065 18333.17 49.94 52209.58 88888.00 2011-03-06 00:41:07.905 065 18332.95 49.94 52209.51 88888.00 2011-03-06 00:41:08.405 065 18333.10 49.98 52209.56 88888.00 2011-03-06 00:41:08.905 065 18333.25 49.90 52209.69 88888.00 2011-03-06 00:41:09.405 065 18333.01 49.92 52209.66 88888.00 2011-03-06 00:41:09.905 065 18332.90 49.96 52209.63 88888.00 2011-03-06 00:41:10.405 065 18333.15 49.96 52209.75 88888.00 2011-03-06 00:41:10.905 065 18333.12 49.95 52209.73 88888.00 2011-03-06 00:41:11.405 065 18332.80 49.85 52209.63 88888.00 2011-03-06 00:41:11.905 065 18332.66 49.80 52209.66 88888.00 2011-03-06 00:41:12.405 065 18332.78 49.84 52209.73 88888.00 2011-03-06 00:41:12.905 065 18333.03 49.96 52209.72 88888.00 2011-03-06 00:41:13.405 065 18332.93 50.02 52209.61 88888.00 2011-03-06 00:41:13.905 065 18332.70 49.91 52209.68 88888.00 2011-03-06 00:41:14.405 065 18332.78 49.87 52209.76 88888.00 2011-03-06 00:41:14.905 065 18332.79 49.87 52209.65 88888.00 2011-03-06 00:41:15.405 065 18332.74 49.86 52209.75 88888.00 2011-03-06 00:41:15.905 065 18332.69 49.87 52209.79 88888.00 2011-03-06 00:41:16.405 065 18332.71 49.90 52209.76 88888.00 2011-03-06 00:41:16.905 065 18332.77 49.90 52209.69 88888.00 2011-03-06 00:41:17.405 065 18333.00 49.90 52209.62 88888.00 2011-03-06 00:41:17.905 065 18332.82 49.88 52209.56 88888.00 2011-03-06 00:41:18.405 065 18332.56 49.86 52209.61 88888.00 2011-03-06 00:41:18.905 065 18332.69 49.86 52209.71 88888.00 2011-03-06 00:41:19.405 065 18332.67 49.93 52209.64 88888.00 2011-03-06 00:41:19.905 065 18332.81 49.98 52209.49 88888.00 2011-03-06 00:41:20.405 065 18332.80 49.93 52209.41 88888.00 2011-03-06 00:41:20.905 065 18332.85 49.79 52209.30 88888.00 2011-03-06 00:41:21.405 065 18333.06 49.79 52209.35 88888.00 2011-03-06 00:41:21.905 065 18332.88 49.85 52209.41 88888.00 2011-03-06 00:41:22.405 065 18332.51 49.86 52209.40 88888.00 2011-03-06 00:41:22.905 065 18332.61 49.73 52209.52 88888.00 2011-03-06 00:41:23.405 065 18333.00 49.67 52209.61 88888.00 2011-03-06 00:41:23.905 065 18332.96 49.69 52209.60 88888.00 2011-03-06 00:41:24.405 065 18332.75 49.73 52209.55 88888.00 2011-03-06 00:41:24.905 065 18332.56 49.76 52209.58 88888.00 2011-03-06 00:41:25.405 065 18332.79 49.77 52209.58 88888.00 2011-03-06 00:41:25.905 065 18332.80 49.73 52209.46 88888.00 2011-03-06 00:41:26.405 065 18332.97 49.71 52209.39 88888.00 2011-03-06 00:41:26.905 065 18333.03 49.75 52209.45 88888.00 2011-03-06 00:41:27.405 065 18332.84 49.71 52209.50 88888.00 2011-03-06 00:41:27.905 065 18333.11 49.71 52209.44 88888.00 2011-03-06 00:41:28.405 065 18333.33 49.67 52209.34 88888.00 2011-03-06 00:41:28.905 065 18333.23 49.75 52209.32 88888.00 2011-03-06 00:41:29.405 065 18333.15 49.77 52209.48 88888.00 2011-03-06 00:41:29.905 065 18333.17 49.84 52209.51 88888.00 2011-03-06 00:41:30.405 065 18332.85 49.76 52209.39 88888.00 2011-03-06 00:41:30.905 065 18332.79 49.65 52209.42 88888.00 2011-03-06 00:41:31.405 065 18332.74 49.62 52209.45 88888.00 2011-03-06 00:41:31.905 065 18332.75 49.61 52209.48 88888.00 2011-03-06 00:41:32.405 065 18332.81 49.62 52209.44 88888.00 2011-03-06 00:41:32.905 065 18332.91 49.68 52209.48 88888.00 2011-03-06 00:41:33.405 065 18332.77 49.78 52209.49 88888.00 2011-03-06 00:41:33.905 065 18332.79 49.86 52209.49 88888.00 2011-03-06 00:41:34.405 065 18333.07 49.86 52209.52 88888.00 2011-03-06 00:41:34.905 065 18333.01 49.78 52209.48 88888.00 2011-03-06 00:41:35.405 065 18332.80 49.74 52209.49 88888.00 2011-03-06 00:41:35.905 065 18333.05 49.73 52209.33 88888.00 2011-03-06 00:41:36.405 065 18332.96 49.75 52209.45 88888.00 2011-03-06 00:41:36.905 065 18332.83 49.78 52209.46 88888.00 2011-03-06 00:41:37.405 065 18332.94 49.77 52209.39 88888.00 2011-03-06 00:41:37.905 065 18332.83 49.79 52209.38 88888.00 2011-03-06 00:41:38.405 065 18332.84 49.90 52209.48 88888.00 2011-03-06 00:41:38.905 065 18333.22 49.77 52209.46 88888.00 2011-03-06 00:41:39.405 065 18333.25 49.80 52209.44 88888.00 2011-03-06 00:41:39.905 065 18333.32 49.80 52209.44 88888.00 2011-03-06 00:41:40.405 065 18332.97 49.77 52209.54 88888.00 2011-03-06 00:41:40.905 065 18332.91 49.78 52209.55 88888.00 2011-03-06 00:41:41.405 065 18333.17 49.77 52209.58 88888.00 2011-03-06 00:41:41.905 065 18332.71 49.78 52209.57 88888.00 2011-03-06 00:41:42.405 065 18332.70 49.78 52209.66 88888.00 2011-03-06 00:41:42.905 065 18332.86 49.76 52209.58 88888.00 2011-03-06 00:41:43.405 065 18332.88 49.78 52209.62 88888.00 2011-03-06 00:41:43.905 065 18332.68 49.77 52209.54 88888.00 2011-03-06 00:41:44.405 065 18332.63 49.76 52209.58 88888.00 2011-03-06 00:41:44.905 065 18332.45 49.78 52209.55 88888.00 2011-03-06 00:41:45.405 065 18332.42 49.72 52209.55 88888.00 2011-03-06 00:41:45.905 065 18332.47 49.68 52209.56 88888.00 2011-03-06 00:41:46.405 065 18332.47 49.72 52209.60 88888.00 2011-03-06 00:41:46.905 065 18332.52 49.71 52209.68 88888.00 2011-03-06 00:41:47.405 065 18332.53 49.75 52209.67 88888.00 2011-03-06 00:41:47.905 065 18332.58 49.82 52209.66 88888.00 2011-03-06 00:41:48.405 065 18332.71 49.77 52209.61 88888.00 2011-03-06 00:41:48.905 065 18332.72 49.77 52209.56 88888.00 2011-03-06 00:41:49.405 065 18332.56 49.72 52209.55 88888.00 2011-03-06 00:41:49.905 065 18332.57 49.72 52209.66 88888.00 2011-03-06 00:41:50.405 065 18332.57 49.77 52209.71 88888.00 2011-03-06 00:41:50.905 065 18332.69 49.74 52209.61 88888.00 2011-03-06 00:41:51.405 065 18332.90 49.70 52209.67 88888.00 2011-03-06 00:41:51.905 065 18332.99 49.72 52209.73 88888.00 2011-03-06 00:41:52.405 065 18332.86 49.78 52209.79 88888.00 2011-03-06 00:41:52.905 065 18332.64 49.73 52209.89 88888.00 2011-03-06 00:41:53.405 065 18332.57 49.72 52209.76 88888.00 2011-03-06 00:41:53.905 065 18332.68 49.71 52209.72 88888.00 2011-03-06 00:41:54.405 065 18333.02 49.70 52209.74 88888.00 2011-03-06 00:41:54.905 065 18332.95 49.64 52209.71 88888.00 2011-03-06 00:41:55.405 065 18332.67 49.63 52209.60 88888.00 2011-03-06 00:41:55.905 065 18332.56 49.70 52209.64 88888.00 2011-03-06 00:41:56.405 065 18332.71 49.70 52209.73 88888.00 2011-03-06 00:41:56.905 065 18333.00 49.74 52209.73 88888.00 2011-03-06 00:41:57.405 065 18332.84 49.77 52209.67 88888.00 2011-03-06 00:41:57.905 065 18332.72 49.76 52209.64 88888.00 2011-03-06 00:41:58.405 065 18332.96 49.80 52209.63 88888.00 2011-03-06 00:41:58.905 065 18333.11 49.87 52209.71 88888.00 2011-03-06 00:41:59.405 065 18332.80 49.88 52209.71 88888.00 2011-03-06 00:41:59.905 065 18332.66 49.76 52209.69 88888.00 2011-03-06 00:42:00.405 065 18332.91 49.70 52209.75 88888.00 2011-03-06 00:42:00.905 065 18332.73 49.74 52209.93 88888.00 2011-03-06 00:42:01.405 065 18332.62 49.73 52209.85 88888.00 2011-03-06 00:42:01.905 065 18332.61 49.73 52209.80 88888.00 2011-03-06 00:42:02.405 065 18332.79 49.79 52209.83 88888.00 2011-03-06 00:42:02.905 065 18333.12 49.80 52209.81 88888.00 2011-03-06 00:42:03.405 065 18332.77 49.80 52209.68 88888.00 2011-03-06 00:42:03.905 065 18332.68 49.76 52209.73 88888.00 2011-03-06 00:42:04.405 065 18332.78 49.68 52209.83 88888.00 2011-03-06 00:42:04.905 065 18332.54 49.67 52209.88 88888.00 2011-03-06 00:42:05.405 065 18332.31 49.70 52209.96 88888.00 2011-03-06 00:42:05.905 065 18332.24 49.76 52209.97 88888.00 2011-03-06 00:42:06.405 065 18332.48 49.77 52209.93 88888.00 2011-03-06 00:42:06.905 065 18332.74 49.78 52209.89 88888.00 2011-03-06 00:42:07.405 065 18332.69 49.70 52209.79 88888.00 2011-03-06 00:42:07.905 065 18332.61 49.73 52209.76 88888.00 2011-03-06 00:42:08.405 065 18332.30 49.82 52209.75 88888.00 2011-03-06 00:42:08.905 065 18332.29 49.81 52209.78 88888.00 2011-03-06 00:42:09.405 065 18332.37 49.74 52209.81 88888.00 2011-03-06 00:42:09.905 065 18332.27 49.82 52209.67 88888.00 2011-03-06 00:42:10.405 065 18332.37 49.79 52209.64 88888.00 2011-03-06 00:42:10.905 065 18332.27 49.78 52209.68 88888.00 2011-03-06 00:42:11.405 065 18332.36 49.70 52209.79 88888.00 2011-03-06 00:42:11.905 065 18332.27 49.66 52209.81 88888.00 2011-03-06 00:42:12.405 065 18332.17 49.63 52209.84 88888.00 2011-03-06 00:42:12.905 065 18332.21 49.67 52209.79 88888.00 2011-03-06 00:42:13.405 065 18332.21 49.68 52209.85 88888.00 2011-03-06 00:42:13.905 065 18332.27 49.64 52209.80 88888.00 2011-03-06 00:42:14.405 065 18332.26 49.65 52209.90 88888.00 2011-03-06 00:42:14.905 065 18332.45 49.59 52209.87 88888.00 2011-03-06 00:42:15.405 065 18332.68 49.56 52209.76 88888.00 2011-03-06 00:42:15.905 065 18332.71 49.61 52209.69 88888.00 2011-03-06 00:42:16.405 065 18332.75 49.60 52209.64 88888.00 2011-03-06 00:42:16.905 065 18332.67 49.62 52209.62 88888.00 2011-03-06 00:42:17.405 065 18332.71 49.64 52209.67 88888.00 2011-03-06 00:42:17.905 065 18332.72 49.58 52209.64 88888.00 2011-03-06 00:42:18.405 065 18332.78 49.56 52209.72 88888.00 2011-03-06 00:42:18.905 065 18332.75 49.54 52209.69 88888.00 2011-03-06 00:42:19.405 065 18332.37 49.60 52209.69 88888.00 2011-03-06 00:42:19.905 065 18332.18 49.60 52209.60 88888.00 2011-03-06 00:42:20.405 065 18332.20 49.60 52209.56 88888.00 2011-03-06 00:42:20.905 065 18332.28 49.54 52209.57 88888.00 2011-03-06 00:42:21.405 065 18332.60 49.48 52209.53 88888.00 2011-03-06 00:42:21.905 065 18332.74 49.52 52209.60 88888.00 2011-03-06 00:42:22.405 065 18332.80 49.54 52209.71 88888.00 2011-03-06 00:42:22.905 065 18332.49 49.57 52209.68 88888.00 2011-03-06 00:42:23.405 065 18332.26 49.54 52209.71 88888.00 2011-03-06 00:42:23.905 065 18332.17 49.54 52209.67 88888.00 2011-03-06 00:42:24.405 065 18332.26 49.57 52209.60 88888.00 2011-03-06 00:42:24.905 065 18332.26 49.56 52209.54 88888.00 2011-03-06 00:42:25.405 065 18332.32 49.49 52209.54 88888.00 2011-03-06 00:42:25.905 065 18332.61 49.49 52209.62 88888.00 2011-03-06 00:42:26.405 065 18332.75 49.44 52209.66 88888.00 2011-03-06 00:42:26.905 065 18332.43 49.43 52209.62 88888.00 2011-03-06 00:42:27.405 065 18332.40 49.42 52209.58 88888.00 2011-03-06 00:42:27.905 065 18332.62 49.40 52209.58 88888.00 2011-03-06 00:42:28.405 065 18332.92 49.37 52209.57 88888.00 2011-03-06 00:42:28.905 065 18332.71 49.29 52209.55 88888.00 2011-03-06 00:42:29.405 065 18332.26 49.31 52209.51 88888.00 2011-03-06 00:42:29.905 065 18332.07 49.33 52209.51 88888.00 2011-03-06 00:42:30.405 065 18332.27 49.31 52209.53 88888.00 2011-03-06 00:42:30.905 065 18332.61 49.29 52209.50 88888.00 2011-03-06 00:42:31.405 065 18332.32 49.28 52209.51 88888.00 2011-03-06 00:42:31.905 065 18332.23 49.28 52209.50 88888.00 2011-03-06 00:42:32.405 065 18332.32 49.39 52209.52 88888.00 2011-03-06 00:42:32.905 065 18332.25 49.42 52209.53 88888.00 2011-03-06 00:42:33.405 065 18332.50 49.33 52209.54 88888.00 2011-03-06 00:42:33.905 065 18332.39 49.36 52209.60 88888.00 2011-03-06 00:42:34.405 065 18332.37 49.35 52209.54 88888.00 2011-03-06 00:42:34.905 065 18332.39 49.20 52209.48 88888.00 2011-03-06 00:42:35.405 065 18332.13 49.16 52209.44 88888.00 2011-03-06 00:42:35.905 065 18332.08 49.12 52209.43 88888.00 2011-03-06 00:42:36.405 065 18332.18 49.18 52209.41 88888.00 2011-03-06 00:42:36.905 065 18332.34 49.25 52209.29 88888.00 2011-03-06 00:42:37.405 065 18332.64 49.24 52209.32 88888.00 2011-03-06 00:42:37.905 065 18332.88 49.20 52209.40 88888.00 2011-03-06 00:42:38.405 065 18332.60 49.20 52209.45 88888.00 2011-03-06 00:42:38.905 065 18332.46 49.14 52209.56 88888.00 2011-03-06 00:42:39.405 065 18332.67 49.21 52209.67 88888.00 2011-03-06 00:42:39.905 065 18332.34 49.20 52209.67 88888.00 2011-03-06 00:42:40.405 065 18332.34 49.22 52209.68 88888.00 2011-03-06 00:42:40.905 065 18332.71 49.22 52209.72 88888.00 2011-03-06 00:42:41.405 065 18333.00 49.25 52209.74 88888.00 2011-03-06 00:42:41.905 065 18332.96 49.27 52209.76 88888.00 2011-03-06 00:42:42.405 065 18332.82 49.29 52209.58 88888.00 2011-03-06 00:42:42.905 065 18332.89 49.24 52209.58 88888.00 2011-03-06 00:42:43.405 065 18332.56 49.28 52209.56 88888.00 2011-03-06 00:42:43.905 065 18332.28 49.29 52209.39 88888.00 2011-03-06 00:42:44.405 065 18332.50 49.27 52209.40 88888.00 2011-03-06 00:42:44.905 065 18332.36 49.37 52209.65 88888.00 2011-03-06 00:42:45.405 065 18332.20 49.39 52209.78 88888.00 2011-03-06 00:42:45.905 065 18332.25 49.38 52209.68 88888.00 2011-03-06 00:42:46.405 065 18332.53 49.42 52209.58 88888.00 2011-03-06 00:42:46.905 065 18332.67 49.47 52209.71 88888.00 2011-03-06 00:42:47.405 065 18332.41 49.41 52209.60 88888.00 2011-03-06 00:42:47.905 065 18332.39 49.39 52209.56 88888.00 2011-03-06 00:42:48.405 065 18332.54 49.37 52209.60 88888.00 2011-03-06 00:42:48.905 065 18332.69 49.35 52209.54 88888.00 2011-03-06 00:42:49.405 065 18332.50 49.35 52209.51 88888.00 2011-03-06 00:42:49.905 065 18332.23 49.44 52209.51 88888.00 2011-03-06 00:42:50.405 065 18332.27 49.45 52209.45 88888.00 2011-03-06 00:42:50.905 065 18332.48 49.44 52209.49 88888.00 2011-03-06 00:42:51.405 065 18332.93 49.38 52209.64 88888.00 2011-03-06 00:42:51.905 065 18332.92 49.37 52209.72 88888.00 2011-03-06 00:42:52.405 065 18332.88 49.36 52209.73 88888.00 2011-03-06 00:42:52.905 065 18332.84 49.30 52209.83 88888.00 2011-03-06 00:42:53.405 065 18332.89 49.35 52209.77 88888.00 2011-03-06 00:42:53.905 065 18332.84 49.36 52209.69 88888.00 2011-03-06 00:42:54.405 065 18332.75 49.37 52209.69 88888.00 2011-03-06 00:42:54.905 065 18332.73 49.43 52209.72 88888.00 2011-03-06 00:42:55.405 065 18332.46 49.43 52209.72 88888.00 2011-03-06 00:42:55.905 065 18332.37 49.36 52209.80 88888.00 2011-03-06 00:42:56.405 065 18332.23 49.31 52209.76 88888.00 2011-03-06 00:42:56.905 065 18332.02 49.27 52209.66 88888.00 2011-03-06 00:42:57.405 065 18332.03 49.22 52209.71 88888.00 2011-03-06 00:42:57.905 065 18332.07 49.15 52209.72 88888.00 2011-03-06 00:42:58.405 065 18332.18 49.20 52209.73 88888.00 2011-03-06 00:42:58.905 065 18332.49 49.13 52209.73 88888.00 2011-03-06 00:42:59.405 065 18332.60 49.07 52209.74 88888.00 2011-03-06 00:42:59.905 065 18332.62 49.09 52209.74 88888.00 2011-03-06 00:43:00.405 065 18332.67 49.13 52209.60 88888.00 2011-03-06 00:43:00.905 065 18332.39 49.19 52209.56 88888.00 2011-03-06 00:43:01.405 065 18332.16 49.11 52209.58 88888.00 2011-03-06 00:43:01.905 065 18332.27 49.10 52209.62 88888.00 2011-03-06 00:43:02.405 065 18332.31 49.21 52209.48 88888.00 2011-03-06 00:43:02.905 065 18332.16 49.22 52209.46 88888.00 2011-03-06 00:43:03.405 065 18332.21 49.16 52209.55 88888.00 2011-03-06 00:43:03.905 065 18332.18 49.10 52209.46 88888.00 2011-03-06 00:43:04.405 065 18332.15 48.99 52209.37 88888.00 2011-03-06 00:43:04.905 065 18332.15 49.01 52209.45 88888.00 2011-03-06 00:43:05.405 065 18332.29 49.05 52209.49 88888.00 2011-03-06 00:43:05.905 065 18332.71 49.03 52209.48 88888.00 2011-03-06 00:43:06.405 065 18332.70 48.95 52209.44 88888.00 2011-03-06 00:43:06.905 065 18332.56 48.90 52209.37 88888.00 2011-03-06 00:43:07.405 065 18332.32 48.88 52209.46 88888.00 2011-03-06 00:43:07.905 065 18332.29 48.97 52209.52 88888.00 2011-03-06 00:43:08.405 065 18332.32 48.96 52209.53 88888.00 2011-03-06 00:43:08.905 065 18332.67 48.91 52209.50 88888.00 2011-03-06 00:43:09.405 065 18332.64 48.92 52209.56 88888.00 2011-03-06 00:43:09.905 065 18332.36 48.95 52209.56 88888.00 2011-03-06 00:43:10.405 065 18332.42 49.03 52209.50 88888.00 2011-03-06 00:43:10.905 065 18332.39 49.09 52209.51 88888.00 2011-03-06 00:43:11.405 065 18332.77 49.08 52209.48 88888.00 2011-03-06 00:43:11.905 065 18332.94 49.07 52209.53 88888.00 2011-03-06 00:43:12.405 065 18332.42 49.02 52209.62 88888.00 2011-03-06 00:43:12.905 065 18332.20 49.02 52209.57 88888.00 2011-03-06 00:43:13.405 065 18332.20 49.08 52209.64 88888.00 2011-03-06 00:43:13.905 065 18332.27 49.02 52209.58 88888.00 2011-03-06 00:43:14.405 065 18332.45 49.03 52209.64 88888.00 2011-03-06 00:43:14.905 065 18332.48 49.03 52209.74 88888.00 2011-03-06 00:43:15.405 065 18332.63 49.09 52209.80 88888.00 2011-03-06 00:43:15.905 065 18332.58 49.28 52209.72 88888.00 2011-03-06 00:43:16.405 065 18332.56 49.32 52209.65 88888.00 2011-03-06 00:43:16.905 065 18332.61 49.23 52209.61 88888.00 2011-03-06 00:43:17.405 065 18332.86 49.24 52209.55 88888.00 2011-03-06 00:43:17.905 065 18332.83 49.32 52209.66 88888.00 2011-03-06 00:43:18.405 065 18332.62 49.39 52209.68 88888.00 2011-03-06 00:43:18.905 065 18332.74 49.40 52209.54 88888.00 2011-03-06 00:43:19.405 065 18332.78 49.35 52209.58 88888.00 2011-03-06 00:43:19.905 065 18332.96 49.38 52209.57 88888.00 2011-03-06 00:43:20.405 065 18332.96 49.34 52209.50 88888.00 2011-03-06 00:43:20.905 065 18332.67 49.39 52209.52 88888.00 2011-03-06 00:43:21.405 065 18332.59 49.38 52209.57 88888.00 2011-03-06 00:43:21.905 065 18332.60 49.46 52209.54 88888.00 2011-03-06 00:43:22.405 065 18332.96 49.36 52209.60 88888.00 2011-03-06 00:43:22.905 065 18333.00 49.24 52209.62 88888.00 2011-03-06 00:43:23.405 065 18332.73 49.27 52209.58 88888.00 2011-03-06 00:43:23.905 065 18332.71 49.40 52209.58 88888.00 2011-03-06 00:43:24.405 065 18332.47 49.46 52209.56 88888.00 2011-03-06 00:43:24.905 065 18332.48 49.42 52209.56 88888.00 2011-03-06 00:43:25.405 065 18332.63 49.44 52209.55 88888.00 2011-03-06 00:43:25.905 065 18332.52 49.46 52209.64 88888.00 2011-03-06 00:43:26.405 065 18332.81 49.41 52209.66 88888.00 2011-03-06 00:43:26.905 065 18333.08 49.36 52209.61 88888.00 2011-03-06 00:43:27.405 065 18333.22 49.36 52209.55 88888.00 2011-03-06 00:43:27.905 065 18333.15 49.33 52209.55 88888.00 2011-03-06 00:43:28.405 065 18332.79 49.32 52209.54 88888.00 2011-03-06 00:43:28.905 065 18332.61 49.38 52209.53 88888.00 2011-03-06 00:43:29.405 065 18332.61 49.36 52209.41 88888.00 2011-03-06 00:43:29.905 065 18332.81 49.37 52209.58 88888.00 2011-03-06 00:43:30.405 065 18333.02 49.36 52209.67 88888.00 2011-03-06 00:43:30.905 065 18333.08 49.41 52209.65 88888.00 2011-03-06 00:43:31.405 065 18333.27 49.36 52209.63 88888.00 2011-03-06 00:43:31.905 065 18333.30 49.29 52209.42 88888.00 2011-03-06 00:43:32.405 065 18332.91 49.25 52209.39 88888.00 2011-03-06 00:43:32.905 065 18332.64 49.20 52209.63 88888.00 2011-03-06 00:43:33.405 065 18332.58 49.25 52209.72 88888.00 2011-03-06 00:43:33.905 065 18332.60 49.27 52209.69 88888.00 2011-03-06 00:43:34.405 065 18332.64 49.27 52209.63 88888.00 2011-03-06 00:43:34.905 065 18332.74 49.23 52209.61 88888.00 2011-03-06 00:43:35.405 065 18332.89 49.16 52209.68 88888.00 2011-03-06 00:43:35.905 065 18332.93 49.21 52209.65 88888.00 2011-03-06 00:43:36.405 065 18332.63 49.22 52209.66 88888.00 2011-03-06 00:43:36.905 065 18332.67 49.31 52209.64 88888.00 2011-03-06 00:43:37.405 065 18332.80 49.30 52209.61 88888.00 2011-03-06 00:43:37.905 065 18332.70 49.28 52209.57 88888.00 2011-03-06 00:43:38.405 065 18332.71 49.31 52209.54 88888.00 2011-03-06 00:43:38.905 065 18333.05 49.35 52209.62 88888.00 2011-03-06 00:43:39.405 065 18333.27 49.31 52209.53 88888.00 2011-03-06 00:43:39.905 065 18332.97 49.35 52209.49 88888.00 2011-03-06 00:43:40.405 065 18332.93 49.43 52209.48 88888.00 2011-03-06 00:43:40.905 065 18333.12 49.47 52209.53 88888.00 2011-03-06 00:43:41.405 065 18333.03 49.44 52209.56 88888.00 2011-03-06 00:43:41.905 065 18332.97 49.43 52209.52 88888.00 2011-03-06 00:43:42.405 065 18333.02 49.40 52209.55 88888.00 2011-03-06 00:43:42.905 065 18333.11 49.34 52209.60 88888.00 2011-03-06 00:43:43.405 065 18333.02 49.38 52209.71 88888.00 2011-03-06 00:43:43.905 065 18333.28 49.43 52209.65 88888.00 2011-03-06 00:43:44.405 065 18333.30 49.47 52209.48 88888.00 2011-03-06 00:43:44.905 065 18333.35 49.47 52209.50 88888.00 2011-03-06 00:43:45.405 065 18333.50 49.46 52209.51 88888.00 2011-03-06 00:43:45.905 065 18333.47 49.46 52209.44 88888.00 2011-03-06 00:43:46.405 065 18333.01 49.44 52209.31 88888.00 2011-03-06 00:43:46.905 065 18332.91 49.49 52209.31 88888.00 2011-03-06 00:43:47.405 065 18333.27 49.52 52209.27 88888.00 2011-03-06 00:43:47.905 065 18333.55 49.56 52209.34 88888.00 2011-03-06 00:43:48.405 065 18333.49 49.61 52209.37 88888.00 2011-03-06 00:43:48.905 065 18333.24 49.53 52209.30 88888.00 2011-03-06 00:43:49.405 065 18333.19 49.48 52209.31 88888.00 2011-03-06 00:43:49.905 065 18333.14 49.47 52209.34 88888.00 2011-03-06 00:43:50.405 065 18333.35 49.53 52209.39 88888.00 2011-03-06 00:43:50.905 065 18333.53 49.56 52209.42 88888.00 2011-03-06 00:43:51.405 065 18333.40 49.62 52209.35 88888.00 2011-03-06 00:43:51.905 065 18333.01 49.68 52209.34 88888.00 2011-03-06 00:43:52.405 065 18332.86 49.61 52209.41 88888.00 2011-03-06 00:43:52.905 065 18333.21 49.61 52209.49 88888.00 2011-03-06 00:43:53.405 065 18333.33 49.57 52209.46 88888.00 2011-03-06 00:43:53.905 065 18333.57 49.53 52209.50 88888.00 2011-03-06 00:43:54.405 065 18333.55 49.56 52209.48 88888.00 2011-03-06 00:43:54.905 065 18333.60 49.53 52209.39 88888.00 2011-03-06 00:43:55.405 065 18333.55 49.52 52209.32 88888.00 2011-03-06 00:43:55.905 065 18333.51 49.57 52209.31 88888.00 2011-03-06 00:43:56.405 065 18333.58 49.59 52209.23 88888.00 2011-03-06 00:43:56.905 065 18333.62 49.59 52209.18 88888.00 2011-03-06 00:43:57.405 065 18333.59 49.62 52209.29 88888.00 2011-03-06 00:43:57.905 065 18333.18 49.59 52209.32 88888.00 2011-03-06 00:43:58.405 065 18332.89 49.58 52209.26 88888.00 2011-03-06 00:43:58.905 065 18332.85 49.58 52209.27 88888.00 2011-03-06 00:43:59.405 065 18333.35 49.63 52209.32 88888.00 2011-03-06 00:43:59.905 065 18333.57 49.64 52209.32 88888.00 2011-03-06 00:44:00.405 065 18333.43 49.64 52209.32 88888.00 2011-03-06 00:44:00.905 065 18333.23 49.64 52209.28 88888.00 2011-03-06 00:44:01.405 065 18333.49 49.57 52209.18 88888.00 2011-03-06 00:44:01.905 065 18333.51 49.59 52209.27 88888.00 2011-03-06 00:44:02.405 065 18333.16 49.61 52209.34 88888.00 2011-03-06 00:44:02.905 065 18333.14 49.55 52209.32 88888.00 2011-03-06 00:44:03.405 065 18333.22 49.55 52209.30 88888.00 2011-03-06 00:44:03.905 065 18333.19 49.53 52209.19 88888.00 2011-03-06 00:44:04.405 065 18333.17 49.47 52209.33 88888.00 2011-03-06 00:44:04.905 065 18333.06 49.39 52209.44 88888.00 2011-03-06 00:44:05.405 065 18333.01 49.40 52209.38 88888.00 2011-03-06 00:44:05.905 065 18333.13 49.48 52209.30 88888.00 2011-03-06 00:44:06.405 065 18333.12 49.52 52209.34 88888.00 2011-03-06 00:44:06.905 065 18333.18 49.63 52209.37 88888.00 2011-03-06 00:44:07.405 065 18333.05 49.61 52209.30 88888.00 2011-03-06 00:44:07.905 065 18333.11 49.67 52209.29 88888.00 2011-03-06 00:44:08.405 065 18333.23 49.69 52209.40 88888.00 2011-03-06 00:44:08.905 065 18333.19 49.63 52209.42 88888.00 2011-03-06 00:44:09.405 065 18333.19 49.61 52209.43 88888.00 2011-03-06 00:44:09.905 065 18333.10 49.58 52209.42 88888.00 2011-03-06 00:44:10.405 065 18333.24 49.61 52209.41 88888.00 2011-03-06 00:44:10.905 065 18333.58 49.60 52209.55 88888.00 2011-03-06 00:44:11.405 065 18333.60 49.57 52209.49 88888.00 2011-03-06 00:44:11.905 065 18333.46 49.62 52209.38 88888.00 2011-03-06 00:44:12.405 065 18333.38 49.62 52209.43 88888.00 2011-03-06 00:44:12.905 065 18333.59 49.63 52209.45 88888.00 2011-03-06 00:44:13.405 065 18333.60 49.70 52209.51 88888.00 2011-03-06 00:44:13.905 065 18333.29 49.75 52209.41 88888.00 2011-03-06 00:44:14.405 065 18333.12 49.72 52209.37 88888.00 2011-03-06 00:44:14.905 065 18333.06 49.62 52209.31 88888.00 2011-03-06 00:44:15.405 065 18333.21 49.61 52209.22 88888.00 2011-03-06 00:44:15.905 065 18333.22 49.59 52209.22 88888.00 2011-03-06 00:44:16.405 065 18333.12 49.61 52209.21 88888.00 2011-03-06 00:44:16.905 065 18333.16 49.62 52209.33 88888.00 2011-03-06 00:44:17.405 065 18333.23 49.59 52209.42 88888.00 2011-03-06 00:44:17.905 065 18333.44 49.61 52209.42 88888.00 2011-03-06 00:44:18.405 065 18333.55 49.65 52209.29 88888.00 2011-03-06 00:44:18.905 065 18333.30 49.56 52209.22 88888.00 2011-03-06 00:44:19.405 065 18333.26 49.56 52209.20 88888.00 2011-03-06 00:44:19.905 065 18333.39 49.62 52209.21 88888.00 2011-03-06 00:44:20.405 065 18333.40 49.61 52209.30 88888.00 2011-03-06 00:44:20.905 065 18333.07 49.57 52209.30 88888.00 2011-03-06 00:44:21.405 065 18333.13 49.63 52209.33 88888.00 2011-03-06 00:44:21.905 065 18333.28 49.64 52209.29 88888.00 2011-03-06 00:44:22.405 065 18333.32 49.59 52209.27 88888.00 2011-03-06 00:44:22.905 065 18333.46 49.63 52209.25 88888.00 2011-03-06 00:44:23.405 065 18333.38 49.64 52209.25 88888.00 2011-03-06 00:44:23.905 065 18333.48 49.52 52209.17 88888.00 2011-03-06 00:44:24.405 065 18333.46 49.52 52209.30 88888.00 2011-03-06 00:44:24.905 065 18333.55 49.47 52209.37 88888.00 2011-03-06 00:44:25.405 065 18333.27 49.52 52209.40 88888.00 2011-03-06 00:44:25.905 065 18333.18 49.61 52209.38 88888.00 2011-03-06 00:44:26.405 065 18333.36 49.66 52209.21 88888.00 2011-03-06 00:44:26.905 065 18333.62 49.61 52209.28 88888.00 2011-03-06 00:44:27.405 065 18333.84 49.56 52209.40 88888.00 2011-03-06 00:44:27.905 065 18333.73 49.60 52209.45 88888.00 2011-03-06 00:44:28.405 065 18333.55 49.68 52209.53 88888.00 2011-03-06 00:44:28.905 065 18333.51 49.68 52209.56 88888.00 2011-03-06 00:44:29.405 065 18333.38 49.62 52209.55 88888.00 2011-03-06 00:44:29.905 065 18333.38 49.64 52209.63 88888.00 2011-03-06 00:44:30.405 065 18333.64 49.64 52209.67 88888.00 2011-03-06 00:44:30.905 065 18333.60 49.61 52209.77 88888.00 2011-03-06 00:44:31.405 065 18333.59 49.70 52209.84 88888.00 2011-03-06 00:44:31.905 065 18333.50 49.77 52209.78 88888.00 2011-03-06 00:44:32.405 065 18333.38 49.82 52209.68 88888.00 2011-03-06 00:44:32.905 065 18333.55 49.78 52209.56 88888.00 2011-03-06 00:44:33.405 065 18333.61 49.74 52209.66 88888.00 2011-03-06 00:44:33.905 065 18333.40 49.77 52209.72 88888.00 2011-03-06 00:44:34.405 065 18333.44 49.76 52209.75 88888.00 2011-03-06 00:44:34.905 065 18333.62 49.71 52209.67 88888.00 2011-03-06 00:44:35.405 065 18333.70 49.69 52209.62 88888.00 2011-03-06 00:44:35.905 065 18333.68 49.73 52209.66 88888.00 2011-03-06 00:44:36.405 065 18333.75 49.79 52209.66 88888.00 2011-03-06 00:44:36.905 065 18333.71 49.78 52209.65 88888.00 2011-03-06 00:44:37.405 065 18333.36 49.81 52209.58 88888.00 2011-03-06 00:44:37.905 065 18333.65 49.86 52209.56 88888.00 2011-03-06 00:44:38.405 065 18333.92 49.87 52209.52 88888.00 2011-03-06 00:44:38.905 065 18333.95 49.93 52209.57 88888.00 2011-03-06 00:44:39.405 065 18333.86 50.04 52209.56 88888.00 2011-03-06 00:44:39.905 065 18333.66 49.97 52209.44 88888.00 2011-03-06 00:44:40.405 065 18333.39 49.88 52209.50 88888.00 2011-03-06 00:44:40.905 065 18333.34 49.86 52209.52 88888.00 2011-03-06 00:44:41.405 065 18333.42 49.88 52209.60 88888.00 2011-03-06 00:44:41.905 065 18333.66 49.97 52209.69 88888.00 2011-03-06 00:44:42.405 065 18333.49 49.98 52209.56 88888.00 2011-03-06 00:44:42.905 065 18333.28 49.98 52209.42 88888.00 2011-03-06 00:44:43.405 065 18333.27 50.01 52209.44 88888.00 2011-03-06 00:44:43.905 065 18333.36 49.98 52209.52 88888.00 2011-03-06 00:44:44.405 065 18333.47 49.98 52209.50 88888.00 2011-03-06 00:44:44.905 065 18333.75 49.92 52209.54 88888.00 2011-03-06 00:44:45.405 065 18333.62 49.87 52209.54 88888.00 2011-03-06 00:44:45.905 065 18333.67 49.85 52209.57 88888.00 2011-03-06 00:44:46.405 065 18333.89 49.89 52209.60 88888.00 2011-03-06 00:44:46.905 065 18333.84 49.94 52209.62 88888.00 2011-03-06 00:44:47.405 065 18333.46 50.00 52209.62 88888.00 2011-03-06 00:44:47.905 065 18333.26 49.94 52209.67 88888.00 2011-03-06 00:44:48.405 065 18333.25 49.98 52209.62 88888.00 2011-03-06 00:44:48.905 065 18333.32 49.95 52209.49 88888.00 2011-03-06 00:44:49.405 065 18333.32 49.96 52209.58 88888.00 2011-03-06 00:44:49.905 065 18333.24 50.03 52209.61 88888.00 2011-03-06 00:44:50.405 065 18333.24 50.05 52209.60 88888.00 2011-03-06 00:44:50.905 065 18333.49 50.11 52209.62 88888.00 2011-03-06 00:44:51.405 065 18333.50 50.04 52209.63 88888.00 2011-03-06 00:44:51.905 065 18333.70 50.00 52209.67 88888.00 2011-03-06 00:44:52.405 065 18333.50 49.90 52209.67 88888.00 2011-03-06 00:44:52.905 065 18333.21 49.87 52209.57 88888.00 2011-03-06 00:44:53.405 065 18333.32 49.82 52209.63 88888.00 2011-03-06 00:44:53.905 065 18333.38 49.82 52209.63 88888.00 2011-03-06 00:44:54.405 065 18333.73 49.82 52209.60 88888.00 2011-03-06 00:44:54.905 065 18333.78 49.84 52209.45 88888.00 2011-03-06 00:44:55.405 065 18333.48 49.81 52209.43 88888.00 2011-03-06 00:44:55.905 065 18333.54 49.82 52209.52 88888.00 2011-03-06 00:44:56.405 065 18333.29 49.86 52209.48 88888.00 2011-03-06 00:44:56.905 065 18333.32 49.84 52209.51 88888.00 2011-03-06 00:44:57.405 065 18333.27 49.78 52209.56 88888.00 2011-03-06 00:44:57.905 065 18333.23 49.75 52209.62 88888.00 2011-03-06 00:44:58.405 065 18333.29 49.73 52209.64 88888.00 2011-03-06 00:44:58.905 065 18333.48 49.61 52209.58 88888.00 2011-03-06 00:44:59.405 065 18333.55 49.66 52209.50 88888.00 2011-03-06 00:44:59.905 065 18333.51 49.66 52209.46 88888.00 2011-03-06 00:45:00.405 065 18333.36 49.62 52209.51 88888.00 2011-03-06 00:45:00.905 065 18333.39 49.61 52209.60 88888.00 2011-03-06 00:45:01.405 065 18333.46 49.61 52209.65 88888.00 2011-03-06 00:45:01.905 065 18333.61 49.63 52209.75 88888.00 2011-03-06 00:45:02.405 065 18333.94 49.67 52209.68 88888.00 2011-03-06 00:45:02.905 065 18333.65 49.61 52209.63 88888.00 2011-03-06 00:45:03.405 065 18333.16 49.67 52209.69 88888.00 2011-03-06 00:45:03.905 065 18333.46 49.57 52209.67 88888.00 2011-03-06 00:45:04.405 065 18333.79 49.46 52209.68 88888.00 2011-03-06 00:45:04.905 065 18333.79 49.39 52209.65 88888.00 2011-03-06 00:45:05.405 065 18333.48 49.51 52209.55 88888.00 2011-03-06 00:45:05.905 065 18333.16 49.52 52209.58 88888.00 2011-03-06 00:45:06.405 065 18333.26 49.46 52209.65 88888.00 2011-03-06 00:45:06.905 065 18333.35 49.48 52209.58 88888.00 2011-03-06 00:45:07.405 065 18333.43 49.55 52209.63 88888.00 2011-03-06 00:45:07.905 065 18333.48 49.60 52209.66 88888.00 2011-03-06 00:45:08.405 065 18333.38 49.55 52209.72 88888.00 2011-03-06 00:45:08.905 065 18333.43 49.54 52209.73 88888.00 2011-03-06 00:45:09.405 065 18333.58 49.49 52209.65 88888.00 2011-03-06 00:45:09.905 065 18333.47 49.43 52209.55 88888.00 2011-03-06 00:45:10.405 065 18333.46 49.44 52209.57 88888.00 2011-03-06 00:45:10.905 065 18333.36 49.42 52209.61 88888.00 2011-03-06 00:45:11.405 065 18333.40 49.47 52209.61 88888.00 2011-03-06 00:45:11.905 065 18333.29 49.53 52209.57 88888.00 2011-03-06 00:45:12.405 065 18333.34 49.52 52209.56 88888.00 2011-03-06 00:45:12.905 065 18333.35 49.53 52209.62 88888.00 2011-03-06 00:45:13.405 065 18333.34 49.46 52209.55 88888.00 2011-03-06 00:45:13.905 065 18333.48 49.36 52209.54 88888.00 2011-03-06 00:45:14.405 065 18333.24 49.30 52209.61 88888.00 2011-03-06 00:45:14.905 065 18333.49 49.32 52209.69 88888.00 2011-03-06 00:45:15.405 065 18333.69 49.29 52209.64 88888.00 2011-03-06 00:45:15.905 065 18333.58 49.35 52209.56 88888.00 2011-03-06 00:45:16.405 065 18333.59 49.37 52209.69 88888.00 2011-03-06 00:45:16.905 065 18333.51 49.38 52209.66 88888.00 2011-03-06 00:45:17.405 065 18333.79 49.38 52209.71 88888.00 2011-03-06 00:45:17.905 065 18333.98 49.33 52209.76 88888.00 2011-03-06 00:45:18.405 065 18333.95 49.30 52209.78 88888.00 2011-03-06 00:45:18.905 065 18333.89 49.34 52209.64 88888.00 2011-03-06 00:45:19.405 065 18333.83 49.37 52209.63 88888.00 2011-03-06 00:45:19.905 065 18333.65 49.32 52209.60 88888.00 2011-03-06 00:45:20.405 065 18333.37 49.28 52209.64 88888.00 2011-03-06 00:45:20.905 065 18333.58 49.25 52209.71 88888.00 2011-03-06 00:45:21.405 065 18333.53 49.24 52209.69 88888.00 2011-03-06 00:45:21.905 065 18333.44 49.23 52209.83 88888.00 2011-03-06 00:45:22.405 065 18333.42 49.26 52209.78 88888.00 2011-03-06 00:45:22.905 065 18333.43 49.36 52209.72 88888.00 2011-03-06 00:45:23.405 065 18333.56 49.33 52209.61 88888.00 2011-03-06 00:45:23.905 065 18333.54 49.21 52209.56 88888.00 2011-03-06 00:45:24.405 065 18333.36 49.18 52209.64 88888.00 2011-03-06 00:45:24.905 065 18333.38 49.21 52209.62 88888.00 2011-03-06 00:45:25.405 065 18333.67 49.28 52209.65 88888.00 2011-03-06 00:45:25.905 065 18333.44 49.34 52209.72 88888.00 2011-03-06 00:45:26.405 065 18333.24 49.30 52209.66 88888.00 2011-03-06 00:45:26.905 065 18333.18 49.34 52209.67 88888.00 2011-03-06 00:45:27.405 065 18333.16 49.32 52209.73 88888.00 2011-03-06 00:45:27.905 065 18333.23 49.35 52209.69 88888.00 2011-03-06 00:45:28.405 065 18333.07 49.42 52209.58 88888.00 2011-03-06 00:45:28.905 065 18333.16 49.44 52209.62 88888.00 2011-03-06 00:45:29.405 065 18333.14 49.41 52209.67 88888.00 2011-03-06 00:45:29.905 065 18333.03 49.39 52209.62 88888.00 2011-03-06 00:45:30.405 065 18333.19 49.33 52209.63 88888.00 2011-03-06 00:45:30.905 065 18333.59 49.31 52209.68 88888.00 2011-03-06 00:45:31.405 065 18333.79 49.39 52209.71 88888.00 2011-03-06 00:45:31.905 065 18333.86 49.44 52209.65 88888.00 2011-03-06 00:45:32.405 065 18333.70 49.40 52209.66 88888.00 2011-03-06 00:45:32.905 065 18333.76 49.34 52209.72 88888.00 2011-03-06 00:45:33.405 065 18333.88 49.37 52209.61 88888.00 2011-03-06 00:45:33.905 065 18333.91 49.33 52209.60 88888.00 2011-03-06 00:45:34.405 065 18334.04 49.26 52209.58 88888.00 2011-03-06 00:45:34.905 065 18333.91 49.30 52209.53 88888.00 2011-03-06 00:45:35.405 065 18333.59 49.25 52209.51 88888.00 2011-03-06 00:45:35.905 065 18333.78 49.24 52209.61 88888.00 2011-03-06 00:45:36.405 065 18333.73 49.18 52209.65 88888.00 2011-03-06 00:45:36.905 065 18333.75 49.21 52209.50 88888.00 2011-03-06 00:45:37.405 065 18333.38 49.27 52209.49 88888.00 2011-03-06 00:45:37.905 065 18333.29 49.33 52209.63 88888.00 2011-03-06 00:45:38.405 065 18333.37 49.35 52209.58 88888.00 2011-03-06 00:45:38.905 065 18333.76 49.37 52209.64 88888.00 2011-03-06 00:45:39.402 065 18333.71 49.36 52209.67 88888.00 2011-03-06 00:45:39.902 065 18333.67 49.32 52209.63 88888.00 2011-03-06 00:45:40.402 065 18333.77 49.29 52209.69 88888.00 2011-03-06 00:45:40.902 065 18333.77 49.36 52209.83 88888.00 2011-03-06 00:45:41.402 065 18333.66 49.40 52209.81 88888.00 2011-03-06 00:45:41.902 065 18333.36 49.32 52209.77 88888.00 2011-03-06 00:45:42.402 065 18333.65 49.28 52209.68 88888.00 2011-03-06 00:45:42.902 065 18333.50 49.32 52209.71 88888.00 2011-03-06 00:45:43.402 065 18333.59 49.34 52209.79 88888.00 2011-03-06 00:45:43.902 065 18333.54 49.33 52209.81 88888.00 2011-03-06 00:45:44.402 065 18333.67 49.21 52209.64 88888.00 2011-03-06 00:45:44.902 065 18333.66 49.27 52209.42 88888.00 2011-03-06 00:45:45.402 065 18333.23 49.22 52209.37 88888.00 2011-03-06 00:45:45.902 065 18333.11 49.25 52209.46 88888.00 2011-03-06 00:45:46.402 065 18333.21 49.30 52209.29 88888.00 2011-03-06 00:45:46.902 065 18333.58 49.36 52209.17 88888.00 2011-03-06 00:45:47.402 065 18333.57 49.40 52209.22 88888.00 2011-03-06 00:45:47.902 065 18333.49 49.36 52209.25 88888.00 2011-03-06 00:45:48.402 065 18333.57 49.35 52209.35 88888.00 2011-03-06 00:45:48.902 065 18333.30 49.31 52209.31 88888.00 2011-03-06 00:45:49.402 065 18333.21 49.27 52209.28 88888.00 2011-03-06 00:45:49.902 065 18333.57 49.31 52209.31 88888.00 2011-03-06 00:45:50.402 065 18333.38 49.27 52209.41 88888.00 2011-03-06 00:45:50.902 065 18333.15 49.27 52209.28 88888.00 2011-03-06 00:45:51.402 065 18333.49 49.36 52209.27 88888.00 2011-03-06 00:45:51.902 065 18333.72 49.41 52209.39 88888.00 2011-03-06 00:45:52.402 065 18333.75 49.38 52209.53 88888.00 2011-03-06 00:45:52.902 065 18333.58 49.33 52209.49 88888.00 2011-03-06 00:45:53.402 065 18333.75 49.29 52209.40 88888.00 2011-03-06 00:45:53.902 065 18333.73 49.24 52209.33 88888.00 2011-03-06 00:45:54.402 065 18333.43 49.18 52209.28 88888.00 2011-03-06 00:45:54.902 065 18333.29 49.21 52209.28 88888.00 2011-03-06 00:45:55.402 065 18333.19 49.21 52209.38 88888.00 2011-03-06 00:45:55.902 065 18333.17 49.21 52209.50 88888.00 2011-03-06 00:45:56.402 065 18333.21 49.30 52209.35 88888.00 2011-03-06 00:45:56.902 065 18333.26 49.32 52209.30 88888.00 2011-03-06 00:45:57.402 065 18333.35 49.34 52209.34 88888.00 2011-03-06 00:45:57.902 065 18333.51 49.33 52209.41 88888.00 2011-03-06 00:45:58.402 065 18333.72 49.36 52209.32 88888.00 2011-03-06 00:45:58.902 065 18333.44 49.40 52209.34 88888.00 2011-03-06 00:45:59.402 065 18333.32 49.36 52209.33 88888.00 2011-03-06 00:45:59.902 065 18333.51 49.37 52209.20 88888.00 2011-03-06 00:46:00.402 065 18333.37 49.39 52209.26 88888.00 2011-03-06 00:46:00.902 065 18333.45 49.44 52209.29 88888.00 2011-03-06 00:46:01.402 065 18333.80 49.44 52209.45 88888.00 2011-03-06 00:46:01.902 065 18333.83 49.43 52209.52 88888.00 2011-03-06 00:46:02.402 065 18333.48 49.47 52209.56 88888.00 2011-03-06 00:46:02.902 065 18333.77 49.48 52209.58 88888.00 2011-03-06 00:46:03.402 065 18333.94 49.45 52209.48 88888.00 2011-03-06 00:46:03.902 065 18333.95 49.48 52209.51 88888.00 2011-03-06 00:46:04.402 065 18333.75 49.45 52209.44 88888.00 2011-03-06 00:46:04.902 065 18333.64 49.41 52209.35 88888.00 2011-03-06 00:46:05.402 065 18333.51 49.44 52209.43 88888.00 2011-03-06 00:46:05.902 065 18333.50 49.44 52209.33 88888.00 2011-03-06 00:46:06.402 065 18333.68 49.48 52209.41 88888.00 2011-03-06 00:46:06.902 065 18333.56 49.44 52209.31 88888.00 2011-03-06 00:46:07.402 065 18333.40 49.47 52209.29 88888.00 2011-03-06 00:46:07.902 065 18333.36 49.43 52209.34 88888.00 2011-03-06 00:46:08.402 065 18333.27 49.39 52209.38 88888.00 2011-03-06 00:46:08.902 065 18333.30 49.45 52209.43 88888.00 2011-03-06 00:46:09.402 065 18333.24 49.48 52209.45 88888.00 2011-03-06 00:46:09.902 065 18333.43 49.54 52209.41 88888.00 2011-03-06 00:46:10.402 065 18333.78 49.46 52209.38 88888.00 2011-03-06 00:46:10.902 065 18333.55 49.42 52209.37 88888.00 2011-03-06 00:46:11.402 065 18333.33 49.38 52209.40 88888.00 2011-03-06 00:46:11.902 065 18333.21 49.41 52209.42 88888.00 2011-03-06 00:46:12.402 065 18333.35 49.41 52209.43 88888.00 2011-03-06 00:46:12.902 065 18333.55 49.36 52209.40 88888.00 2011-03-06 00:46:13.402 065 18333.67 49.29 52209.45 88888.00 2011-03-06 00:46:13.902 065 18333.90 49.26 52209.42 88888.00 2011-03-06 00:46:14.402 065 18333.67 49.28 52209.34 88888.00 2011-03-06 00:46:14.902 065 18333.51 49.27 52209.40 88888.00 2011-03-06 00:46:15.402 065 18333.54 49.32 52209.45 88888.00 2011-03-06 00:46:15.902 065 18333.77 49.42 52209.43 88888.00 2011-03-06 00:46:16.402 065 18333.57 49.43 52209.45 88888.00 2011-03-06 00:46:16.902 065 18333.33 49.34 52209.55 88888.00 2011-03-06 00:46:17.402 065 18333.36 49.28 52209.51 88888.00 2011-03-06 00:46:17.902 065 18333.50 49.30 52209.57 88888.00 2011-03-06 00:46:18.402 065 18333.39 49.29 52209.62 88888.00 2011-03-06 00:46:18.902 065 18333.26 49.27 52209.57 88888.00 2011-03-06 00:46:19.402 065 18333.23 49.28 52209.63 88888.00 2011-03-06 00:46:19.902 065 18333.21 49.29 52209.61 88888.00 2011-03-06 00:46:20.402 065 18333.18 49.27 52209.46 88888.00 2011-03-06 00:46:20.902 065 18333.24 49.26 52209.50 88888.00 2011-03-06 00:46:21.402 065 18333.30 49.27 52209.58 88888.00 2011-03-06 00:46:21.902 065 18333.56 49.27 52209.50 88888.00 2011-03-06 00:46:22.402 065 18333.55 49.24 52209.44 88888.00 2011-03-06 00:46:22.902 065 18333.24 49.30 52209.60 88888.00 2011-03-06 00:46:23.402 065 18333.15 49.29 52209.58 88888.00 2011-03-06 00:46:23.902 065 18333.30 49.21 52209.50 88888.00 2011-03-06 00:46:24.402 065 18333.38 49.14 52209.45 88888.00 2011-03-06 00:46:24.902 065 18333.34 49.15 52209.48 88888.00 2011-03-06 00:46:25.402 065 18333.30 49.19 52209.56 88888.00 2011-03-06 00:46:25.902 065 18333.61 49.22 52209.55 88888.00 2011-03-06 00:46:26.402 065 18333.72 49.31 52209.48 88888.00 2011-03-06 00:46:26.902 065 18333.84 49.32 52209.29 88888.00 2011-03-06 00:46:27.402 065 18333.81 49.35 52209.30 88888.00 2011-03-06 00:46:27.902 065 18333.75 49.30 52209.39 88888.00 2011-03-06 00:46:28.402 065 18333.50 49.34 52209.42 88888.00 2011-03-06 00:46:28.902 065 18333.30 49.35 52209.46 88888.00 2011-03-06 00:46:29.402 065 18333.43 49.31 52209.60 88888.00 2011-03-06 00:46:29.902 065 18333.73 49.32 52209.68 88888.00 2011-03-06 00:46:30.402 065 18333.58 49.38 52209.53 88888.00 2011-03-06 00:46:30.902 065 18333.56 49.42 52209.67 88888.00 2011-03-06 00:46:31.402 065 18333.70 49.37 52209.58 88888.00 2011-03-06 00:46:31.902 065 18333.49 49.35 52209.48 88888.00 2011-03-06 00:46:32.402 065 18333.73 49.31 52209.46 88888.00 2011-03-06 00:46:32.902 065 18334.01 49.27 52209.46 88888.00 2011-03-06 00:46:33.402 065 18333.94 49.35 52209.50 88888.00 2011-03-06 00:46:33.902 065 18333.61 49.34 52209.53 88888.00 2011-03-06 00:46:34.402 065 18333.50 49.36 52209.51 88888.00 2011-03-06 00:46:34.902 065 18333.34 49.30 52209.58 88888.00 2011-03-06 00:46:35.402 065 18333.60 49.26 52209.65 88888.00 2011-03-06 00:46:35.902 065 18333.61 49.29 52209.53 88888.00 2011-03-06 00:46:36.402 065 18333.67 49.39 52209.49 88888.00 2011-03-06 00:46:36.902 065 18333.47 49.36 52209.49 88888.00 2011-03-06 00:46:37.402 065 18333.56 49.35 52209.50 88888.00 2011-03-06 00:46:37.902 065 18333.25 49.32 52209.56 88888.00 2011-03-06 00:46:38.402 065 18333.25 49.32 52209.53 88888.00 2011-03-06 00:46:38.902 065 18333.47 49.38 52209.51 88888.00 2011-03-06 00:46:39.402 065 18333.60 49.39 52209.52 88888.00 2011-03-06 00:46:39.902 065 18333.35 49.41 52209.54 88888.00 2011-03-06 00:46:40.402 065 18333.27 49.39 52209.44 88888.00 2011-03-06 00:46:40.902 065 18333.26 49.40 52209.45 88888.00 2011-03-06 00:46:41.402 065 18333.56 49.43 52209.48 88888.00 2011-03-06 00:46:41.902 065 18333.79 49.44 52209.41 88888.00 2011-03-06 00:46:42.402 065 18333.90 49.37 52209.38 88888.00 2011-03-06 00:46:42.902 065 18334.23 49.37 52209.45 88888.00 2011-03-06 00:46:43.402 065 18334.10 49.40 52209.52 88888.00 2011-03-06 00:46:43.902 065 18334.08 49.36 52209.49 88888.00 2011-03-06 00:46:44.402 065 18334.01 49.32 52209.44 88888.00 2011-03-06 00:46:44.902 065 18333.93 49.35 52209.54 88888.00 2011-03-06 00:46:45.402 065 18333.94 49.37 52209.56 88888.00 2011-03-06 00:46:45.902 065 18333.76 49.31 52209.58 88888.00 2011-03-06 00:46:46.402 065 18333.46 49.44 52209.51 88888.00 2011-03-06 00:46:46.902 065 18333.42 49.61 52209.58 88888.00 2011-03-06 00:46:47.402 065 18333.25 49.69 52209.62 88888.00 2011-03-06 00:46:47.902 065 18333.15 49.73 52209.69 88888.00 2011-03-06 00:46:48.402 065 18333.48 49.77 52209.68 88888.00 2011-03-06 00:46:48.902 065 18333.71 49.79 52209.56 88888.00 2011-03-06 00:46:49.402 065 18333.93 49.81 52209.64 88888.00 2011-03-06 00:46:49.902 065 18333.90 49.82 52209.67 88888.00 2011-03-06 00:46:50.402 065 18333.68 49.71 52209.72 88888.00 2011-03-06 00:46:50.902 065 18333.59 49.68 52209.72 88888.00 2011-03-06 00:46:51.402 065 18333.27 49.70 52209.72 88888.00 2011-03-06 00:46:51.902 065 18333.13 49.63 52209.68 88888.00 2011-03-06 00:46:52.402 065 18333.53 49.66 52209.71 88888.00 2011-03-06 00:46:52.902 065 18333.68 49.68 52209.56 88888.00 2011-03-06 00:46:53.402 065 18333.57 49.61 52209.39 88888.00 2011-03-06 00:46:53.902 065 18333.37 49.62 52209.39 88888.00 2011-03-06 00:46:54.402 065 18333.55 49.68 52209.44 88888.00 2011-03-06 00:46:54.902 065 18333.72 49.80 52209.49 88888.00 2011-03-06 00:46:55.402 065 18333.65 49.93 52209.46 88888.00 2011-03-06 00:46:55.902 065 18333.59 49.90 52209.52 88888.00 2011-03-06 00:46:56.402 065 18333.33 49.87 52209.48 88888.00 2011-03-06 00:46:56.902 065 18333.24 49.86 52209.46 88888.00 2011-03-06 00:46:57.402 065 18333.10 49.76 52209.50 88888.00 2011-03-06 00:46:57.902 065 18333.32 49.73 52209.46 88888.00 2011-03-06 00:46:58.402 065 18333.64 49.72 52209.48 88888.00 2011-03-06 00:46:58.902 065 18333.45 49.75 52209.41 88888.00 2011-03-06 00:46:59.402 065 18333.18 49.66 52209.48 88888.00 2011-03-06 00:46:59.902 065 18333.02 49.69 52209.51 88888.00 2011-03-06 00:47:00.402 065 18333.02 49.73 52209.52 88888.00 2011-03-06 00:47:00.902 065 18332.90 49.69 52209.60 88888.00 2011-03-06 00:47:01.402 065 18333.30 49.65 52209.63 88888.00 2011-03-06 00:47:01.902 065 18333.53 49.69 52209.61 88888.00 2011-03-06 00:47:02.402 065 18333.59 49.67 52209.46 88888.00 2011-03-06 00:47:02.902 065 18333.29 49.64 52209.51 88888.00 2011-03-06 00:47:03.402 065 18333.11 49.77 52209.46 88888.00 2011-03-06 00:47:03.902 065 18333.45 49.79 52209.41 88888.00 2011-03-06 00:47:04.402 065 18333.38 49.75 52209.35 88888.00 2011-03-06 00:47:04.902 065 18333.43 49.73 52209.37 88888.00 2011-03-06 00:47:05.402 065 18333.15 49.73 52209.40 88888.00 2011-03-06 00:47:05.902 065 18332.81 49.65 52209.40 88888.00 2011-03-06 00:47:06.402 065 18332.77 49.68 52209.33 88888.00 2011-03-06 00:47:06.902 065 18332.90 49.77 52209.39 88888.00 2011-03-06 00:47:07.402 065 18333.24 49.78 52209.28 88888.00 2011-03-06 00:47:07.902 065 18333.25 49.80 52209.23 88888.00 2011-03-06 00:47:08.402 065 18333.08 49.84 52209.30 88888.00 2011-03-06 00:47:08.902 065 18333.07 49.90 52209.33 88888.00 2011-03-06 00:47:09.402 065 18333.00 49.84 52209.28 88888.00 2011-03-06 00:47:09.902 065 18332.89 49.80 52209.35 88888.00 2011-03-06 00:47:10.402 065 18332.86 49.77 52209.35 88888.00 2011-03-06 00:47:10.902 065 18332.99 49.79 52209.32 88888.00 2011-03-06 00:47:11.402 065 18333.22 49.81 52209.27 88888.00 2011-03-06 00:47:11.902 065 18333.42 49.80 52209.31 88888.00 2011-03-06 00:47:12.402 065 18333.23 49.84 52209.32 88888.00 2011-03-06 00:47:12.902 065 18333.04 49.77 52209.41 88888.00 2011-03-06 00:47:13.402 065 18333.30 49.71 52209.45 88888.00 2011-03-06 00:47:13.902 065 18333.12 49.80 52209.40 88888.00 2011-03-06 00:47:14.402 065 18332.90 49.84 52209.35 88888.00 2011-03-06 00:47:14.902 065 18332.93 49.82 52209.34 88888.00 2011-03-06 00:47:15.402 065 18333.23 49.82 52209.37 88888.00 2011-03-06 00:47:15.902 065 18333.18 49.84 52209.51 88888.00 2011-03-06 00:47:16.402 065 18333.35 49.81 52209.42 88888.00 2011-03-06 00:47:16.902 065 18333.43 49.80 52209.42 88888.00 2011-03-06 00:47:17.402 065 18333.08 49.77 52209.39 88888.00 2011-03-06 00:47:17.902 065 18333.05 49.84 52209.34 88888.00 2011-03-06 00:47:18.402 065 18333.19 49.81 52209.30 88888.00 2011-03-06 00:47:18.902 065 18333.42 49.75 52209.32 88888.00 2011-03-06 00:47:19.402 065 18333.18 49.70 52209.38 88888.00 2011-03-06 00:47:19.902 065 18333.08 49.72 52209.40 88888.00 2011-03-06 00:47:20.402 065 18333.38 49.69 52209.38 88888.00 2011-03-06 00:47:20.902 065 18333.28 49.67 52209.39 88888.00 2011-03-06 00:47:21.402 065 18333.00 49.73 52209.37 88888.00 2011-03-06 00:47:21.902 065 18333.17 49.77 52209.37 88888.00 2011-03-06 00:47:22.402 065 18333.24 49.77 52209.39 88888.00 2011-03-06 00:47:22.902 065 18333.14 49.73 52209.32 88888.00 2011-03-06 00:47:23.402 065 18333.25 49.74 52209.22 88888.00 2011-03-06 00:47:23.902 065 18333.17 49.76 52209.28 88888.00 2011-03-06 00:47:24.402 065 18333.00 49.70 52209.22 88888.00 2011-03-06 00:47:24.902 065 18333.01 49.74 52209.33 88888.00 2011-03-06 00:47:25.402 065 18333.03 49.77 52209.27 88888.00 2011-03-06 00:47:25.902 065 18333.16 49.75 52209.38 88888.00 2011-03-06 00:47:26.402 065 18333.43 49.82 52209.37 88888.00 2011-03-06 00:47:26.902 065 18333.51 49.81 52209.30 88888.00 2011-03-06 00:47:27.402 065 18333.45 49.81 52209.28 88888.00 2011-03-06 00:47:27.902 065 18333.54 49.80 52209.22 88888.00 2011-03-06 00:47:28.402 065 18333.54 49.79 52209.22 88888.00 2011-03-06 00:47:28.902 065 18333.07 49.76 52209.26 88888.00 2011-03-06 00:47:29.402 065 18333.03 49.78 52209.19 88888.00 2011-03-06 00:47:29.902 065 18333.39 49.70 52209.09 88888.00 2011-03-06 00:47:30.402 065 18333.48 49.74 52208.98 88888.00 2011-03-06 00:47:30.902 065 18333.26 49.78 52209.05 88888.00 2011-03-06 00:47:31.402 065 18333.16 49.71 52209.15 88888.00 2011-03-06 00:47:31.902 065 18333.33 49.72 52209.07 88888.00 2011-03-06 00:47:32.402 065 18333.19 49.73 52209.06 88888.00 2011-03-06 00:47:32.902 065 18332.88 49.75 52209.08 88888.00 2011-03-06 00:47:33.402 065 18332.94 49.79 52209.15 88888.00 2011-03-06 00:47:33.902 065 18333.00 49.76 52209.09 88888.00 2011-03-06 00:47:34.402 065 18333.05 49.68 52209.11 88888.00 2011-03-06 00:47:34.902 065 18333.06 49.73 52209.20 88888.00 2011-03-06 00:47:35.402 065 18333.19 49.74 52209.26 88888.00 2011-03-06 00:47:35.902 065 18333.07 49.75 52209.32 88888.00 2011-03-06 00:47:36.402 065 18333.21 49.74 52209.29 88888.00 2011-03-06 00:47:36.902 065 18333.45 49.68 52209.23 88888.00 2011-03-06 00:47:37.402 065 18333.51 49.72 52209.11 88888.00 2011-03-06 00:47:37.902 065 18333.36 49.68 52209.15 88888.00 2011-03-06 00:47:38.402 065 18333.43 49.72 52209.19 88888.00 2011-03-06 00:47:38.902 065 18333.26 49.68 52209.16 88888.00 2011-03-06 00:47:39.402 065 18333.34 49.52 52209.11 88888.00 2011-03-06 00:47:39.902 065 18333.36 49.58 52209.13 88888.00 2011-03-06 00:47:40.402 065 18333.06 49.61 52209.15 88888.00 2011-03-06 00:47:40.902 065 18332.82 49.63 52209.11 88888.00 2011-03-06 00:47:41.402 065 18332.78 49.63 52209.17 88888.00 2011-03-06 00:47:41.902 065 18332.92 49.67 52209.17 88888.00 2011-03-06 00:47:42.402 065 18333.19 49.70 52209.20 88888.00 2011-03-06 00:47:42.902 065 18332.84 49.71 52209.21 88888.00 2011-03-06 00:47:43.402 065 18332.67 49.70 52209.17 88888.00 2011-03-06 00:47:43.902 065 18332.69 49.63 52209.09 88888.00 2011-03-06 00:47:44.402 065 18332.71 49.61 52209.09 88888.00 2011-03-06 00:47:44.902 065 18332.68 49.61 52209.07 88888.00 2011-03-06 00:47:45.402 065 18332.73 49.68 52209.11 88888.00 2011-03-06 00:47:45.902 065 18332.83 49.67 52209.21 88888.00 2011-03-06 00:47:46.402 065 18332.97 49.64 52209.21 88888.00 2011-03-06 00:47:46.902 065 18332.88 49.61 52209.15 88888.00 2011-03-06 00:47:47.402 065 18332.75 49.62 52209.29 88888.00 2011-03-06 00:47:47.902 065 18332.83 49.60 52209.32 88888.00 2011-03-06 00:47:48.402 065 18333.28 49.54 52209.28 88888.00 2011-03-06 00:47:48.902 065 18333.24 49.57 52209.23 88888.00 2011-03-06 00:47:49.402 065 18333.10 49.57 52209.21 88888.00 2011-03-06 00:47:49.902 065 18332.77 49.62 52209.15 88888.00 2011-03-06 00:47:50.402 065 18332.96 49.62 52209.14 88888.00 2011-03-06 00:47:50.902 065 18333.16 49.60 52209.14 88888.00 2011-03-06 00:47:51.402 065 18332.83 49.62 52209.18 88888.00 2011-03-06 00:47:51.902 065 18332.97 49.66 52209.21 88888.00 2011-03-06 00:47:52.402 065 18333.10 49.64 52209.20 88888.00 2011-03-06 00:47:52.902 065 18333.25 49.55 52209.22 88888.00 2011-03-06 00:47:53.402 065 18333.40 49.54 52209.18 88888.00 2011-03-06 00:47:53.902 065 18333.21 49.63 52209.14 88888.00 2011-03-06 00:47:54.402 065 18332.97 49.55 52209.05 88888.00 2011-03-06 00:47:54.902 065 18332.80 49.55 52209.21 88888.00 2011-03-06 00:47:55.402 065 18332.47 49.51 52209.22 88888.00 2011-03-06 00:47:55.902 065 18332.53 49.49 52209.22 88888.00 2011-03-06 00:47:56.402 065 18332.89 49.49 52209.17 88888.00 2011-03-06 00:47:56.902 065 18333.08 49.57 52209.03 88888.00 2011-03-06 00:47:57.402 065 18332.86 49.56 52209.08 88888.00 2011-03-06 00:47:57.902 065 18333.15 49.59 52209.08 88888.00 2011-03-06 00:47:58.402 065 18333.39 49.54 52209.14 88888.00 2011-03-06 00:47:58.902 065 18333.33 49.45 52209.21 88888.00 2011-03-06 00:47:59.402 065 18333.11 49.45 52209.30 88888.00 2011-03-06 00:47:59.902 065 18332.93 49.45 52209.28 88888.00 2011-03-06 00:48:00.402 065 18333.25 49.52 52209.10 88888.00 2011-03-06 00:48:00.902 065 18332.91 49.51 52209.13 88888.00 2011-03-06 00:48:01.402 065 18332.82 49.55 52209.23 88888.00 2011-03-06 00:48:01.902 065 18332.94 49.58 52209.32 88888.00 2011-03-06 00:48:02.402 065 18332.70 49.60 52209.16 88888.00 2011-03-06 00:48:02.902 065 18332.56 49.65 52209.15 88888.00 2011-03-06 00:48:03.402 065 18332.84 49.61 52209.20 88888.00 2011-03-06 00:48:03.902 065 18333.12 49.54 52209.16 88888.00 2011-03-06 00:48:04.402 065 18332.94 49.57 52209.28 88888.00 2011-03-06 00:48:04.902 065 18333.08 49.61 52209.28 88888.00 2011-03-06 00:48:05.402 065 18333.03 49.67 52209.28 88888.00 2011-03-06 00:48:05.902 065 18333.18 49.69 52209.37 88888.00 2011-03-06 00:48:06.402 065 18333.27 49.76 52209.34 88888.00 2011-03-06 00:48:06.902 065 18333.28 49.77 52209.32 88888.00 2011-03-06 00:48:07.402 065 18333.17 49.71 52209.41 88888.00 2011-03-06 00:48:07.902 065 18332.85 49.65 52209.51 88888.00 2011-03-06 00:48:08.402 065 18332.71 49.61 52209.43 88888.00 2011-03-06 00:48:08.902 065 18332.58 49.54 52209.37 88888.00 2011-03-06 00:48:09.402 065 18332.93 49.53 52209.31 88888.00 2011-03-06 00:48:09.902 065 18332.90 49.45 52209.30 88888.00 2011-03-06 00:48:10.402 065 18333.01 49.42 52209.30 88888.00 2011-03-06 00:48:10.902 065 18332.92 49.45 52209.23 88888.00 2011-03-06 00:48:11.402 065 18333.07 49.55 52209.25 88888.00 2011-03-06 00:48:11.902 065 18333.07 49.55 52209.28 88888.00 2011-03-06 00:48:12.402 065 18332.89 49.47 52209.29 88888.00 2011-03-06 00:48:12.902 065 18332.88 49.55 52209.22 88888.00 2011-03-06 00:48:13.402 065 18333.21 49.66 52209.16 88888.00 2011-03-06 00:48:13.902 065 18332.99 49.61 52209.21 88888.00 2011-03-06 00:48:14.402 065 18333.11 49.58 52209.15 88888.00 2011-03-06 00:48:14.902 065 18333.10 49.52 52209.13 88888.00 2011-03-06 00:48:15.402 065 18332.77 49.59 52209.23 88888.00 2011-03-06 00:48:15.902 065 18332.79 49.59 52209.27 88888.00 2011-03-06 00:48:16.402 065 18332.89 49.53 52209.19 88888.00 2011-03-06 00:48:16.902 065 18332.69 49.54 52209.17 88888.00 2011-03-06 00:48:17.402 065 18332.99 49.52 52209.27 88888.00 2011-03-06 00:48:17.902 065 18333.10 49.39 52209.21 88888.00 2011-03-06 00:48:18.402 065 18332.88 49.37 52209.13 88888.00 2011-03-06 00:48:18.902 065 18332.89 49.42 52209.05 88888.00 2011-03-06 00:48:19.402 065 18333.07 49.47 52208.88 88888.00 2011-03-06 00:48:19.902 065 18333.11 49.52 52209.08 88888.00 2011-03-06 00:48:20.402 065 18333.00 49.62 52209.05 88888.00 2011-03-06 00:48:20.902 065 18333.12 49.62 52209.03 88888.00 2011-03-06 00:48:21.402 065 18332.92 49.61 52209.05 88888.00 2011-03-06 00:48:21.902 065 18332.63 49.57 52208.90 88888.00 2011-03-06 00:48:22.402 065 18332.59 49.58 52208.97 88888.00 2011-03-06 00:48:22.902 065 18332.57 49.52 52208.95 88888.00 2011-03-06 00:48:23.402 065 18332.54 49.44 52208.90 88888.00 2011-03-06 00:48:23.902 065 18332.49 49.41 52208.91 88888.00 2011-03-06 00:48:24.402 065 18332.39 49.39 52208.93 88888.00 2011-03-06 00:48:24.902 065 18332.62 49.34 52208.88 88888.00 2011-03-06 00:48:25.402 065 18332.77 49.30 52208.82 88888.00 2011-03-06 00:48:25.902 065 18332.84 49.36 52208.90 88888.00 2011-03-06 00:48:26.402 065 18332.80 49.42 52208.94 88888.00 2011-03-06 00:48:26.902 065 18332.86 49.46 52208.99 88888.00 2011-03-06 00:48:27.402 065 18332.64 49.45 52208.91 88888.00 2011-03-06 00:48:27.902 065 18332.50 49.43 52208.90 88888.00 2011-03-06 00:48:28.402 065 18332.40 49.41 52208.95 88888.00 2011-03-06 00:48:28.902 065 18332.50 49.49 52208.90 88888.00 2011-03-06 00:48:29.402 065 18332.60 49.49 52209.04 88888.00 2011-03-06 00:48:29.902 065 18332.72 49.48 52209.03 88888.00 2011-03-06 00:48:30.402 065 18332.70 49.52 52209.03 88888.00 2011-03-06 00:48:30.902 065 18332.86 49.55 52208.97 88888.00 2011-03-06 00:48:31.402 065 18333.00 49.53 52209.00 88888.00 2011-03-06 00:48:31.902 065 18333.14 49.58 52209.04 88888.00 2011-03-06 00:48:32.402 065 18333.06 49.59 52209.05 88888.00 2011-03-06 00:48:32.902 065 18333.01 49.56 52209.04 88888.00 2011-03-06 00:48:33.402 065 18332.82 49.51 52209.14 88888.00 2011-03-06 00:48:33.902 065 18333.03 49.44 52209.09 88888.00 2011-03-06 00:48:34.402 065 18332.84 49.45 52209.07 88888.00 2011-03-06 00:48:34.902 065 18332.62 49.46 52208.97 88888.00 2011-03-06 00:48:35.402 065 18332.62 49.48 52209.02 88888.00 2011-03-06 00:48:35.902 065 18332.56 49.44 52208.98 88888.00 2011-03-06 00:48:36.402 065 18332.81 49.38 52209.02 88888.00 2011-03-06 00:48:36.902 065 18333.01 49.38 52208.99 88888.00 2011-03-06 00:48:37.402 065 18332.69 49.37 52208.94 88888.00 2011-03-06 00:48:37.902 065 18332.85 49.35 52209.04 88888.00 2011-03-06 00:48:38.402 065 18333.03 49.37 52208.95 88888.00 2011-03-06 00:48:38.902 065 18332.78 49.34 52208.98 88888.00 2011-03-06 00:48:39.402 065 18333.03 49.31 52209.07 88888.00 2011-03-06 00:48:39.902 065 18332.82 49.34 52209.06 88888.00 2011-03-06 00:48:40.402 065 18332.46 49.43 52209.00 88888.00 2011-03-06 00:48:40.902 065 18332.39 49.39 52209.03 88888.00 2011-03-06 00:48:41.402 065 18332.47 49.37 52209.16 88888.00 2011-03-06 00:48:41.902 065 18332.77 49.36 52209.16 88888.00 2011-03-06 00:48:42.402 065 18332.82 49.29 52209.15 88888.00 2011-03-06 00:48:42.902 065 18332.79 49.27 52209.14 88888.00 2011-03-06 00:48:43.402 065 18332.68 49.30 52209.05 88888.00 2011-03-06 00:48:43.902 065 18332.49 49.30 52208.99 88888.00 2011-03-06 00:48:44.402 065 18332.43 49.33 52209.02 88888.00 2011-03-06 00:48:44.902 065 18332.79 49.30 52209.09 88888.00 2011-03-06 00:48:45.402 065 18332.58 49.36 52209.07 88888.00 2011-03-06 00:48:45.902 065 18332.42 49.43 52209.04 88888.00 2011-03-06 00:48:46.402 065 18332.39 49.45 52209.08 88888.00 2011-03-06 00:48:46.902 065 18332.48 49.45 52209.03 88888.00 2011-03-06 00:48:47.402 065 18332.61 49.40 52209.06 88888.00 2011-03-06 00:48:47.902 065 18332.57 49.33 52209.17 88888.00 2011-03-06 00:48:48.402 065 18332.50 49.36 52209.16 88888.00 2011-03-06 00:48:48.902 065 18332.45 49.38 52209.08 88888.00 2011-03-06 00:48:49.402 065 18332.81 49.38 52209.06 88888.00 2011-03-06 00:48:49.902 065 18332.79 49.33 52209.25 88888.00 2011-03-06 00:48:50.402 065 18332.64 49.33 52209.25 88888.00 2011-03-06 00:48:50.902 065 18332.61 49.34 52209.15 88888.00 2011-03-06 00:48:51.402 065 18332.42 49.33 52209.02 88888.00 2011-03-06 00:48:51.902 065 18332.67 49.37 52209.07 88888.00 2011-03-06 00:48:52.402 065 18332.90 49.32 52209.11 88888.00 2011-03-06 00:48:52.902 065 18332.81 49.31 52209.05 88888.00 2011-03-06 00:48:53.402 065 18332.40 49.32 52208.96 88888.00 2011-03-06 00:48:53.902 065 18332.69 49.28 52208.88 88888.00 2011-03-06 00:48:54.402 065 18332.82 49.34 52208.79 88888.00 2011-03-06 00:48:54.902 065 18332.51 49.31 52208.80 88888.00 2011-03-06 00:48:55.402 065 18332.50 49.20 52208.85 88888.00 2011-03-06 00:48:55.902 065 18332.49 49.20 52208.87 88888.00 2011-03-06 00:48:56.402 065 18332.37 49.20 52208.91 88888.00 2011-03-06 00:48:56.902 065 18332.39 49.25 52208.94 88888.00 2011-03-06 00:48:57.402 065 18332.35 49.24 52209.02 88888.00 2011-03-06 00:48:57.902 065 18332.25 49.26 52209.07 88888.00 2011-03-06 00:48:58.402 065 18332.43 49.29 52208.97 88888.00 2011-03-06 00:48:58.902 065 18332.60 49.25 52208.94 88888.00 2011-03-06 00:48:59.402 065 18332.36 49.28 52208.92 88888.00 2011-03-06 00:48:59.902 065 18332.34 49.28 52208.91 88888.00 2011-03-06 00:49:00.402 065 18332.42 49.26 52208.86 88888.00 2011-03-06 00:49:00.902 065 18332.31 49.24 52208.79 88888.00 2011-03-06 00:49:01.402 065 18332.50 49.18 52208.75 88888.00 2011-03-06 00:49:01.902 065 18332.72 49.13 52208.83 88888.00 2011-03-06 00:49:02.402 065 18332.46 49.12 52208.93 88888.00 2011-03-06 00:49:02.902 065 18332.48 49.12 52208.84 88888.00 2011-03-06 00:49:03.402 065 18332.60 49.12 52208.74 88888.00 2011-03-06 00:49:03.902 065 18332.74 49.15 52208.68 88888.00 2011-03-06 00:49:04.402 065 18332.75 49.20 52208.64 88888.00 2011-03-06 00:49:04.902 065 18332.92 49.18 52208.73 88888.00 2011-03-06 00:49:05.402 065 18332.99 49.11 52208.80 88888.00 2011-03-06 00:49:05.902 065 18332.95 49.12 52208.76 88888.00 2011-03-06 00:49:06.402 065 18332.92 49.18 52208.80 88888.00 2011-03-06 00:49:06.902 065 18332.80 49.22 52208.79 88888.00 2011-03-06 00:49:07.402 065 18332.42 49.11 52208.76 88888.00 2011-03-06 00:49:07.902 065 18332.48 49.06 52208.73 88888.00 2011-03-06 00:49:08.402 065 18332.51 49.09 52208.81 88888.00 2011-03-06 00:49:08.902 065 18332.58 49.11 52208.84 88888.00 2011-03-06 00:49:09.402 065 18332.71 49.23 52208.84 88888.00 2011-03-06 00:49:09.902 065 18332.59 49.23 52208.85 88888.00 2011-03-06 00:49:10.402 065 18332.91 49.18 52208.91 88888.00 2011-03-06 00:49:10.902 065 18333.01 49.10 52208.96 88888.00 2011-03-06 00:49:11.402 065 18332.67 49.09 52209.06 88888.00 2011-03-06 00:49:11.902 065 18332.48 49.16 52208.94 88888.00 2011-03-06 00:49:12.402 065 18332.35 49.15 52208.81 88888.00 2011-03-06 00:49:12.902 065 18332.54 49.14 52208.91 88888.00 2011-03-06 00:49:13.402 065 18332.91 49.23 52208.96 88888.00 2011-03-06 00:49:13.902 065 18332.97 49.21 52208.98 88888.00 2011-03-06 00:49:14.402 065 18333.05 49.25 52208.96 88888.00 2011-03-06 00:49:14.902 065 18333.02 49.14 52208.85 88888.00 2011-03-06 00:49:15.402 065 18332.97 49.14 52208.84 88888.00 2011-03-06 00:49:15.902 065 18332.89 49.19 52208.93 88888.00 2011-03-06 00:49:16.402 065 18332.47 49.22 52208.91 88888.00 2011-03-06 00:49:16.902 065 18332.78 49.11 52208.79 88888.00 2011-03-06 00:49:17.402 065 18332.86 49.06 52208.76 88888.00 2011-03-06 00:49:17.902 065 18332.63 49.09 52208.76 88888.00 2011-03-06 00:49:18.402 065 18332.38 49.07 52208.80 88888.00 2011-03-06 00:49:18.902 065 18332.28 49.06 52208.84 88888.00 2011-03-06 00:49:19.402 065 18332.53 49.08 52208.79 88888.00 2011-03-06 00:49:19.902 065 18332.84 49.01 52208.77 88888.00 2011-03-06 00:49:20.402 065 18332.63 49.00 52208.76 88888.00 2011-03-06 00:49:20.902 065 18332.28 49.06 52208.70 88888.00 2011-03-06 00:49:21.402 065 18332.41 49.04 52208.72 88888.00 2011-03-06 00:49:21.902 065 18332.54 48.98 52208.80 88888.00 2011-03-06 00:49:22.402 065 18332.46 49.00 52208.85 88888.00 2011-03-06 00:49:22.902 065 18332.38 48.90 52208.93 88888.00 2011-03-06 00:49:23.402 065 18332.38 48.85 52208.86 88888.00 2011-03-06 00:49:23.902 065 18332.48 48.91 52208.86 88888.00 2011-03-06 00:49:24.402 065 18332.77 48.95 52208.92 88888.00 2011-03-06 00:49:24.902 065 18332.58 48.97 52208.82 88888.00 2011-03-06 00:49:25.402 065 18332.53 49.01 52208.82 88888.00 2011-03-06 00:49:25.902 065 18332.54 49.05 52208.82 88888.00 2011-03-06 00:49:26.402 065 18332.90 49.03 52208.81 88888.00 2011-03-06 00:49:26.902 065 18332.93 48.98 52208.77 88888.00 2011-03-06 00:49:27.402 065 18332.97 48.99 52208.80 88888.00 2011-03-06 00:49:27.902 065 18333.01 48.99 52208.76 88888.00 2011-03-06 00:49:28.402 065 18332.94 48.95 52208.74 88888.00 2011-03-06 00:49:28.902 065 18332.89 48.87 52208.72 88888.00 2011-03-06 00:49:29.402 065 18332.63 48.88 52208.81 88888.00 2011-03-06 00:49:29.902 065 18332.79 48.97 52208.92 88888.00 2011-03-06 00:49:30.402 065 18332.69 48.96 52208.96 88888.00 2011-03-06 00:49:30.902 065 18332.29 48.90 52208.97 88888.00 2011-03-06 00:49:31.402 065 18332.41 48.82 52208.92 88888.00 2011-03-06 00:49:31.902 065 18332.27 48.76 52208.84 88888.00 2011-03-06 00:49:32.402 065 18332.23 48.91 52208.91 88888.00 2011-03-06 00:49:32.902 065 18332.32 48.97 52208.86 88888.00 2011-03-06 00:49:33.402 065 18332.42 48.90 52208.81 88888.00 2011-03-06 00:49:33.902 065 18332.53 48.96 52208.85 88888.00 2011-03-06 00:49:34.402 065 18332.53 48.96 52208.83 88888.00 2011-03-06 00:49:34.902 065 18332.68 48.98 52208.80 88888.00 2011-03-06 00:49:35.402 065 18332.51 49.02 52208.88 88888.00 2011-03-06 00:49:35.902 065 18332.78 49.03 52208.90 88888.00 2011-03-06 00:49:36.402 065 18332.79 48.91 52208.80 88888.00 2011-03-06 00:49:36.902 065 18332.50 48.90 52208.74 88888.00 2011-03-06 00:49:37.402 065 18332.49 48.87 52208.67 88888.00 2011-03-06 00:49:37.902 065 18332.49 48.90 52208.74 88888.00 2011-03-06 00:49:38.402 065 18332.34 48.92 52208.56 88888.00 2011-03-06 00:49:38.902 065 18332.43 48.81 52208.49 88888.00 2011-03-06 00:49:39.402 065 18332.24 48.79 52208.65 88888.00 2011-03-06 00:49:39.902 065 18332.53 48.84 52208.71 88888.00 2011-03-06 00:49:40.402 065 18332.83 48.79 52208.64 88888.00 2011-03-06 00:49:40.902 065 18332.79 48.77 52208.61 88888.00 2011-03-06 00:49:41.402 065 18332.39 48.87 52208.61 88888.00 2011-03-06 00:49:41.902 065 18332.29 48.90 52208.64 88888.00 2011-03-06 00:49:42.402 065 18332.31 48.90 52208.61 88888.00 2011-03-06 00:49:42.902 065 18332.54 48.87 52208.61 88888.00 2011-03-06 00:49:43.402 065 18332.36 48.95 52208.67 88888.00 2011-03-06 00:49:43.902 065 18332.32 49.01 52208.74 88888.00 2011-03-06 00:49:44.402 065 18332.37 49.02 52208.67 88888.00 2011-03-06 00:49:44.902 065 18332.49 49.01 52208.70 88888.00 2011-03-06 00:49:45.402 065 18332.66 48.95 52208.69 88888.00 2011-03-06 00:49:45.902 065 18332.42 48.87 52208.64 88888.00 2011-03-06 00:49:46.402 065 18332.31 48.88 52208.68 88888.00 2011-03-06 00:49:46.902 065 18332.32 48.87 52208.75 88888.00 2011-03-06 00:49:47.402 065 18332.61 48.80 52208.81 88888.00 2011-03-06 00:49:47.902 065 18332.94 48.73 52208.80 88888.00 2011-03-06 00:49:48.402 065 18332.97 48.76 52208.88 88888.00 2011-03-06 00:49:48.902 065 18332.74 48.76 52208.74 88888.00 2011-03-06 00:49:49.402 065 18332.46 48.71 52208.63 88888.00 2011-03-06 00:49:49.902 065 18332.42 48.84 52208.62 88888.00 2011-03-06 00:49:50.402 065 18332.52 48.81 52208.73 88888.00 2011-03-06 00:49:50.902 065 18332.45 48.77 52208.68 88888.00 2011-03-06 00:49:51.402 065 18332.45 48.80 52208.60 88888.00 2011-03-06 00:49:51.902 065 18332.82 48.81 52208.51 88888.00 2011-03-06 00:49:52.402 065 18332.66 48.78 52208.46 88888.00 2011-03-06 00:49:52.902 065 18332.78 48.80 52208.44 88888.00 2011-03-06 00:49:53.402 065 18333.04 48.80 52208.48 88888.00 2011-03-06 00:49:53.902 065 18332.91 48.82 52208.47 88888.00 2011-03-06 00:49:54.402 065 18333.05 48.86 52208.44 88888.00 2011-03-06 00:49:54.902 065 18332.85 48.86 52208.50 88888.00 2011-03-06 00:49:55.402 065 18332.57 48.89 52208.52 88888.00 2011-03-06 00:49:55.902 065 18332.51 48.90 52208.47 88888.00 2011-03-06 00:49:56.402 065 18332.61 48.89 52208.51 88888.00 2011-03-06 00:49:56.902 065 18332.67 48.91 52208.61 88888.00 2011-03-06 00:49:57.402 065 18332.71 48.90 52208.53 88888.00 2011-03-06 00:49:57.902 065 18332.36 48.92 52208.64 88888.00 2011-03-06 00:49:58.402 065 18332.23 48.89 52208.58 88888.00 2011-03-06 00:49:58.902 065 18332.26 48.93 52208.61 88888.00 2011-03-06 00:49:59.402 065 18332.62 48.94 52208.61 88888.00 2011-03-06 00:49:59.902 065 18332.73 49.02 52208.55 88888.00 2011-03-06 00:50:00.402 065 18332.45 48.99 52208.57 88888.00 2011-03-06 00:50:00.902 065 18332.64 48.79 52208.59 88888.00 2011-03-06 00:50:01.402 065 18332.62 48.76 52208.56 88888.00 2011-03-06 00:50:01.902 065 18332.56 48.73 52208.61 88888.00 2011-03-06 00:50:02.402 065 18332.86 48.71 52208.62 88888.00 2011-03-06 00:50:02.902 065 18332.94 48.73 52208.68 88888.00 2011-03-06 00:50:03.402 065 18332.72 48.70 52208.61 88888.00 2011-03-06 00:50:03.902 065 18332.67 48.68 52208.53 88888.00 2011-03-06 00:50:04.402 065 18332.85 48.72 52208.44 88888.00 2011-03-06 00:50:04.902 065 18332.88 48.64 52208.47 88888.00 2011-03-06 00:50:05.402 065 18332.85 48.55 52208.56 88888.00 2011-03-06 00:50:05.902 065 18332.72 48.51 52208.47 88888.00 2011-03-06 00:50:06.402 065 18332.54 48.46 52208.48 88888.00 2011-03-06 00:50:06.902 065 18332.70 48.55 52208.37 88888.00 2011-03-06 00:50:07.402 065 18332.43 48.59 52208.36 88888.00 2011-03-06 00:50:07.902 065 18332.32 48.55 52208.44 88888.00 2011-03-06 00:50:08.402 065 18332.36 48.57 52208.45 88888.00 2011-03-06 00:50:08.902 065 18332.39 48.48 52208.40 88888.00 2011-03-06 00:50:09.402 065 18332.50 48.48 52208.37 88888.00 2011-03-06 00:50:09.902 065 18332.80 48.61 52208.36 88888.00 2011-03-06 00:50:10.402 065 18333.00 48.63 52208.37 88888.00 2011-03-06 00:50:10.902 065 18333.06 48.66 52208.42 88888.00 2011-03-06 00:50:11.402 065 18332.94 48.61 52208.50 88888.00 2011-03-06 00:50:11.902 065 18332.49 48.61 52208.45 88888.00 2011-03-06 00:50:12.402 065 18332.38 48.57 52208.33 88888.00 2011-03-06 00:50:12.902 065 18332.41 48.62 52208.23 88888.00 2011-03-06 00:50:13.402 065 18332.48 48.54 52208.27 88888.00 2011-03-06 00:50:13.902 065 18332.85 48.65 52208.30 88888.00 2011-03-06 00:50:14.402 065 18332.52 48.62 52208.35 88888.00 2011-03-06 00:50:14.902 065 18332.26 48.48 52208.36 88888.00 2011-03-06 00:50:15.402 065 18332.29 48.49 52208.46 88888.00 2011-03-06 00:50:15.902 065 18332.26 48.56 52208.48 88888.00 2011-03-06 00:50:16.402 065 18332.32 48.65 52208.50 88888.00 2011-03-06 00:50:16.902 065 18332.45 48.62 52208.41 88888.00 2011-03-06 00:50:17.402 065 18332.48 48.62 52208.41 88888.00 2011-03-06 00:50:17.902 065 18332.31 48.58 52208.40 88888.00 2011-03-06 00:50:18.402 065 18332.26 48.63 52208.50 88888.00 2011-03-06 00:50:18.902 065 18332.60 48.54 52208.53 88888.00 2011-03-06 00:50:19.402 065 18332.73 48.52 52208.52 88888.00 2011-03-06 00:50:19.902 065 18332.48 48.51 52208.57 88888.00 2011-03-06 00:50:20.402 065 18332.36 48.62 52208.52 88888.00 2011-03-06 00:50:20.902 065 18332.43 48.62 52208.58 88888.00 2011-03-06 00:50:21.402 065 18332.71 48.58 52208.64 88888.00 2011-03-06 00:50:21.902 065 18332.85 48.57 52208.60 88888.00 2011-03-06 00:50:22.402 065 18332.66 48.62 52208.47 88888.00 2011-03-06 00:50:22.902 065 18332.64 48.56 52208.52 88888.00 2011-03-06 00:50:23.402 065 18332.59 48.53 52208.49 88888.00 2011-03-06 00:50:23.902 065 18332.69 48.56 52208.48 88888.00 2011-03-06 00:50:24.402 065 18332.56 48.54 52208.57 88888.00 2011-03-06 00:50:24.902 065 18332.41 48.54 52208.52 88888.00 2011-03-06 00:50:25.402 065 18332.53 48.51 52208.42 88888.00 2011-03-06 00:50:25.902 065 18332.43 48.56 52208.41 88888.00 2011-03-06 00:50:26.402 065 18332.34 48.53 52208.35 88888.00 2011-03-06 00:50:26.902 065 18332.34 48.58 52208.32 88888.00 2011-03-06 00:50:27.402 065 18332.45 48.56 52208.36 88888.00 2011-03-06 00:50:27.902 065 18332.79 48.47 52208.44 88888.00 2011-03-06 00:50:28.402 065 18332.80 48.58 52208.39 88888.00 2011-03-06 00:50:28.902 065 18332.63 48.64 52208.45 88888.00 2011-03-06 00:50:29.402 065 18332.46 48.61 52208.46 88888.00 2011-03-06 00:50:29.902 065 18332.53 48.62 52208.50 88888.00 2011-03-06 00:50:30.402 065 18332.48 48.54 52208.56 88888.00 2011-03-06 00:50:30.902 065 18332.46 48.54 52208.49 88888.00 2011-03-06 00:50:31.402 065 18332.50 48.55 52208.38 88888.00 2011-03-06 00:50:31.902 065 18332.58 48.48 52208.36 88888.00 2011-03-06 00:50:32.402 065 18332.52 48.55 52208.42 88888.00 2011-03-06 00:50:32.902 065 18332.41 48.56 52208.51 88888.00 2011-03-06 00:50:33.402 065 18332.32 48.52 52208.56 88888.00 2011-03-06 00:50:33.902 065 18332.60 48.48 52208.46 88888.00 2011-03-06 00:50:34.402 065 18332.64 48.56 52208.50 88888.00 2011-03-06 00:50:34.902 065 18332.82 48.57 52208.53 88888.00 2011-03-06 00:50:35.402 065 18332.58 48.61 52208.39 88888.00 2011-03-06 00:50:35.902 065 18332.59 48.69 52208.35 88888.00 2011-03-06 00:50:36.402 065 18332.62 48.61 52208.40 88888.00 2011-03-06 00:50:36.902 065 18332.43 48.57 52208.50 88888.00 2011-03-06 00:50:37.402 065 18332.58 48.58 52208.51 88888.00 2011-03-06 00:50:37.902 065 18332.46 48.58 52208.49 88888.00 2011-03-06 00:50:38.402 065 18332.58 48.64 52208.44 88888.00 2011-03-06 00:50:38.902 065 18332.80 48.68 52208.48 88888.00 2011-03-06 00:50:39.402 065 18332.56 48.68 52208.44 88888.00 2011-03-06 00:50:39.902 065 18332.38 48.71 52208.40 88888.00 2011-03-06 00:50:40.402 065 18332.46 48.65 52208.50 88888.00 2011-03-06 00:50:40.902 065 18332.56 48.65 52208.57 88888.00 2011-03-06 00:50:41.402 065 18332.68 48.63 52208.60 88888.00 2011-03-06 00:50:41.902 065 18332.51 48.51 52208.55 88888.00 2011-03-06 00:50:42.402 065 18332.49 48.48 52208.51 88888.00 2011-03-06 00:50:42.902 065 18332.49 48.61 52208.40 88888.00 2011-03-06 00:50:43.402 065 18332.86 48.67 52208.41 88888.00 2011-03-06 00:50:43.902 065 18332.83 48.65 52208.55 88888.00 2011-03-06 00:50:44.402 065 18332.93 48.55 52208.60 88888.00 2011-03-06 00:50:44.902 065 18332.58 48.59 52208.45 88888.00 2011-03-06 00:50:45.402 065 18332.50 48.58 52208.53 88888.00 2011-03-06 00:50:45.902 065 18332.93 48.49 52208.56 88888.00 2011-03-06 00:50:46.402 065 18332.93 48.51 52208.51 88888.00 2011-03-06 00:50:46.902 065 18332.63 48.53 52208.48 88888.00 2011-03-06 00:50:47.402 065 18332.75 48.58 52208.55 88888.00 2011-03-06 00:50:47.902 065 18332.91 48.60 52208.46 88888.00 2011-03-06 00:50:48.402 065 18332.73 48.64 52208.39 88888.00 2011-03-06 00:50:48.902 065 18332.45 48.68 52208.39 88888.00 2011-03-06 00:50:49.402 065 18332.47 48.66 52208.37 88888.00 2011-03-06 00:50:49.902 065 18332.41 48.70 52208.46 88888.00 2011-03-06 00:50:50.402 065 18332.72 48.74 52208.55 88888.00 2011-03-06 00:50:50.902 065 18332.81 48.65 52208.49 88888.00 2011-03-06 00:50:51.402 065 18332.53 48.61 52208.35 88888.00 2011-03-06 00:50:51.902 065 18332.68 48.59 52208.34 88888.00 2011-03-06 00:50:52.402 065 18333.00 48.57 52208.35 88888.00 2011-03-06 00:50:52.902 065 18333.14 48.62 52208.29 88888.00 2011-03-06 00:50:53.402 065 18332.80 48.65 52208.25 88888.00 2011-03-06 00:50:53.902 065 18332.58 48.66 52208.37 88888.00 2011-03-06 00:50:54.402 065 18332.59 48.68 52208.39 88888.00 2011-03-06 00:50:54.902 065 18332.71 48.70 52208.30 88888.00 2011-03-06 00:50:55.402 065 18332.80 48.62 52208.27 88888.00 2011-03-06 00:50:55.902 065 18333.04 48.59 52208.33 88888.00 2011-03-06 00:50:56.402 065 18332.90 48.55 52208.29 88888.00 2011-03-06 00:50:56.902 065 18332.51 48.45 52208.26 88888.00 2011-03-06 00:50:57.402 065 18332.56 48.47 52208.26 88888.00 2011-03-06 00:50:57.902 065 18332.57 48.54 52208.28 88888.00 2011-03-06 00:50:58.402 065 18332.61 48.57 52208.38 88888.00 2011-03-06 00:50:58.902 065 18332.70 48.54 52208.44 88888.00 2011-03-06 00:50:59.402 065 18333.06 48.53 52208.39 88888.00 2011-03-06 00:50:59.902 065 18333.22 48.53 52208.41 88888.00 2011-03-06 00:51:00.402 065 18333.21 48.49 52208.41 88888.00 2011-03-06 00:51:00.902 065 18332.93 48.45 52208.44 88888.00 2011-03-06 00:51:01.402 065 18332.73 48.44 52208.52 88888.00 2011-03-06 00:51:01.902 065 18332.80 48.44 52208.50 88888.00 2011-03-06 00:51:02.402 065 18333.11 48.43 52208.35 88888.00 2011-03-06 00:51:02.902 065 18333.06 48.40 52208.33 88888.00 2011-03-06 00:51:03.402 065 18332.75 48.44 52208.48 88888.00 2011-03-06 00:51:03.902 065 18332.68 48.57 52208.58 88888.00 2011-03-06 00:51:04.402 065 18332.79 48.68 52208.45 88888.00 2011-03-06 00:51:04.902 065 18333.22 48.71 52208.44 88888.00 2011-03-06 00:51:05.402 065 18333.28 48.66 52208.41 88888.00 2011-03-06 00:51:05.902 065 18332.84 48.70 52208.39 88888.00 2011-03-06 00:51:06.402 065 18332.69 48.76 52208.41 88888.00 2011-03-06 00:51:06.902 065 18332.72 48.74 52208.39 88888.00 2011-03-06 00:51:07.402 065 18332.89 48.75 52208.38 88888.00 2011-03-06 00:51:07.902 065 18332.83 48.79 52208.40 88888.00 2011-03-06 00:51:08.402 065 18332.62 48.73 52208.41 88888.00 2011-03-06 00:51:08.902 065 18332.62 48.66 52208.35 88888.00 2011-03-06 00:51:09.402 065 18332.72 48.63 52208.30 88888.00 2011-03-06 00:51:09.902 065 18332.82 48.62 52208.27 88888.00 2011-03-06 00:51:10.402 065 18332.78 48.62 52208.21 88888.00 2011-03-06 00:51:10.902 065 18332.88 48.60 52208.25 88888.00 2011-03-06 00:51:11.402 065 18332.93 48.57 52208.33 88888.00 2011-03-06 00:51:11.902 065 18333.06 48.60 52208.35 88888.00 2011-03-06 00:51:12.402 065 18333.21 48.67 52208.29 88888.00 2011-03-06 00:51:12.902 065 18333.03 48.68 52208.30 88888.00 2011-03-06 00:51:13.402 065 18332.83 48.69 52208.40 88888.00 2011-03-06 00:51:13.902 065 18332.72 48.75 52208.44 88888.00 2011-03-06 00:51:14.402 065 18332.58 48.82 52208.35 88888.00 2011-03-06 00:51:14.902 065 18332.63 48.79 52208.28 88888.00 2011-03-06 00:51:15.402 065 18332.78 48.84 52208.38 88888.00 2011-03-06 00:51:15.902 065 18332.66 48.84 52208.45 88888.00 2011-03-06 00:51:16.402 065 18332.67 48.82 52208.36 88888.00 2011-03-06 00:51:16.902 065 18332.71 48.80 52208.38 88888.00 2011-03-06 00:51:17.402 065 18332.71 48.78 52208.45 88888.00 2011-03-06 00:51:17.902 065 18332.78 48.75 52208.40 88888.00 2011-03-06 00:51:18.402 065 18333.16 48.73 52208.46 88888.00 2011-03-06 00:51:18.902 065 18333.37 48.76 52208.46 88888.00 2011-03-06 00:51:19.402 065 18333.36 48.74 52208.34 88888.00 2011-03-06 00:51:19.902 065 18333.01 48.75 52208.36 88888.00 2011-03-06 00:51:20.402 065 18332.77 48.74 52208.36 88888.00 2011-03-06 00:51:20.902 065 18332.70 48.72 52208.34 88888.00 2011-03-06 00:51:21.402 065 18332.71 48.73 52208.28 88888.00 2011-03-06 00:51:21.902 065 18332.60 48.63 52208.30 88888.00 2011-03-06 00:51:22.402 065 18332.59 48.68 52208.34 88888.00 2011-03-06 00:51:22.902 065 18332.70 48.69 52208.29 88888.00 2011-03-06 00:51:23.402 065 18332.73 48.69 52208.30 88888.00 2011-03-06 00:51:23.902 065 18332.66 48.70 52208.35 88888.00 2011-03-06 00:51:24.402 065 18332.67 48.65 52208.35 88888.00 2011-03-06 00:51:24.902 065 18333.05 48.69 52208.33 88888.00 2011-03-06 00:51:25.402 065 18333.16 48.62 52208.30 88888.00 2011-03-06 00:51:25.902 065 18333.19 48.55 52208.28 88888.00 2011-03-06 00:51:26.402 065 18332.80 48.59 52208.16 88888.00 2011-03-06 00:51:26.902 065 18332.59 48.64 52208.09 88888.00 2011-03-06 00:51:27.402 065 18332.67 48.69 52208.11 88888.00 2011-03-06 00:51:27.902 065 18332.88 48.70 52208.13 88888.00 2011-03-06 00:51:28.402 065 18332.82 48.70 52208.10 88888.00 2011-03-06 00:51:28.902 065 18332.93 48.69 52208.05 88888.00 2011-03-06 00:51:29.402 065 18333.25 48.72 52208.06 88888.00 2011-03-06 00:51:29.902 065 18333.08 48.74 52208.06 88888.00 2011-03-06 00:51:30.402 065 18332.77 48.72 52207.97 88888.00 2011-03-06 00:51:30.902 065 18332.89 48.77 52208.02 88888.00 2011-03-06 00:51:31.402 065 18333.11 48.82 52208.15 88888.00 2011-03-06 00:51:31.902 065 18333.26 48.76 52208.21 88888.00 2011-03-06 00:51:32.402 065 18333.15 48.81 52208.21 88888.00 2011-03-06 00:51:32.902 065 18332.72 48.77 52208.19 88888.00 2011-03-06 00:51:33.402 065 18332.70 48.69 52208.23 88888.00 2011-03-06 00:51:33.902 065 18332.56 48.72 52208.07 88888.00 2011-03-06 00:51:34.402 065 18332.63 48.74 52208.03 88888.00 2011-03-06 00:51:34.902 065 18333.01 48.75 52208.13 88888.00 2011-03-06 00:51:35.402 065 18333.18 48.70 52208.13 88888.00 2011-03-06 00:51:35.902 065 18333.01 48.75 52208.14 88888.00 2011-03-06 00:51:36.402 065 18332.89 48.73 52208.21 88888.00 2011-03-06 00:51:36.902 065 18333.01 48.72 52208.11 88888.00 2011-03-06 00:51:37.402 065 18332.78 48.75 52208.11 88888.00 2011-03-06 00:51:37.902 065 18333.05 48.77 52208.14 88888.00 2011-03-06 00:51:38.402 065 18332.96 48.74 52208.17 88888.00 2011-03-06 00:51:38.902 065 18332.93 48.78 52208.10 88888.00 2011-03-06 00:51:39.402 065 18333.18 48.79 52208.06 88888.00 2011-03-06 00:51:39.902 065 18332.84 48.75 52208.15 88888.00 2011-03-06 00:51:40.402 065 18332.92 48.75 52208.24 88888.00 2011-03-06 00:51:40.902 065 18332.99 48.70 52208.18 88888.00 2011-03-06 00:51:41.402 065 18332.85 48.70 52208.15 88888.00 2011-03-06 00:51:41.902 065 18333.00 48.69 52208.27 88888.00 2011-03-06 00:51:42.402 065 18332.90 48.67 52208.34 88888.00 2011-03-06 00:51:42.902 065 18332.73 48.65 52208.34 88888.00 2011-03-06 00:51:43.402 065 18332.89 48.66 52208.23 88888.00 2011-03-06 00:51:43.902 065 18332.86 48.70 52208.22 88888.00 2011-03-06 00:51:44.402 065 18332.48 48.73 52208.11 88888.00 2011-03-06 00:51:44.902 065 18332.78 48.73 52208.01 88888.00 2011-03-06 00:51:45.402 065 18332.63 48.72 52208.06 88888.00 2011-03-06 00:51:45.902 065 18332.53 48.68 52208.10 88888.00 2011-03-06 00:51:46.402 065 18332.52 48.73 52208.13 88888.00 2011-03-06 00:51:46.902 065 18332.45 48.81 52208.17 88888.00 2011-03-06 00:51:47.402 065 18332.46 48.75 52208.24 88888.00 2011-03-06 00:51:47.902 065 18332.53 48.63 52208.34 88888.00 2011-03-06 00:51:48.402 065 18332.48 48.57 52208.35 88888.00 2011-03-06 00:51:48.902 065 18332.56 48.54 52208.27 88888.00 2011-03-06 00:51:49.402 065 18332.63 48.54 52208.29 88888.00 2011-03-06 00:51:49.902 065 18332.45 48.52 52208.29 88888.00 2011-03-06 00:51:50.402 065 18332.41 48.55 52208.33 88888.00 2011-03-06 00:51:50.902 065 18332.39 48.61 52208.27 88888.00 2011-03-06 00:51:51.402 065 18332.39 48.63 52208.27 88888.00 2011-03-06 00:51:51.902 065 18332.60 48.62 52208.27 88888.00 2011-03-06 00:51:52.402 065 18332.53 48.62 52208.25 88888.00 2011-03-06 00:51:52.902 065 18332.41 48.71 52208.22 88888.00 2011-03-06 00:51:53.402 065 18332.40 48.77 52208.23 88888.00 2011-03-06 00:51:53.902 065 18332.45 48.73 52208.26 88888.00 2011-03-06 00:51:54.402 065 18332.46 48.66 52208.15 88888.00 2011-03-06 00:51:54.902 065 18332.52 48.77 52208.09 88888.00 2011-03-06 00:51:55.402 065 18332.74 48.81 52208.12 88888.00 2011-03-06 00:51:55.902 065 18332.81 48.72 52208.16 88888.00 2011-03-06 00:51:56.402 065 18332.86 48.70 52208.33 88888.00 2011-03-06 00:51:56.902 065 18332.94 48.71 52208.45 88888.00 2011-03-06 00:51:57.402 065 18332.93 48.70 52208.32 88888.00 2011-03-06 00:51:57.902 065 18332.49 48.69 52208.17 88888.00 2011-03-06 00:51:58.402 065 18332.41 48.81 52208.24 88888.00 2011-03-06 00:51:58.902 065 18332.25 48.85 52208.19 88888.00 2011-03-06 00:51:59.402 065 18332.31 48.95 52208.04 88888.00 2011-03-06 00:51:59.902 065 18332.72 49.01 52208.07 88888.00 2011-03-06 00:52:00.402 065 18332.80 48.88 52208.12 88888.00 2011-03-06 00:52:00.902 065 18332.83 48.77 52208.02 88888.00 2011-03-06 00:52:01.402 065 18332.82 48.74 52207.94 88888.00 2011-03-06 00:52:01.902 065 18332.37 48.79 52207.94 88888.00 2011-03-06 00:52:02.402 065 18332.31 48.85 52207.92 88888.00 2011-03-06 00:52:02.902 065 18332.25 48.81 52207.97 88888.00 2011-03-06 00:52:03.402 065 18332.31 48.87 52208.02 88888.00 2011-03-06 00:52:03.902 065 18332.54 48.85 52207.98 88888.00 2011-03-06 00:52:04.402 065 18332.86 48.86 52207.87 88888.00 2011-03-06 00:52:04.902 065 18332.56 48.80 52207.99 88888.00 2011-03-06 00:52:05.402 065 18332.36 48.86 52208.01 88888.00 2011-03-06 00:52:05.902 065 18332.48 48.79 52208.09 88888.00 2011-03-06 00:52:06.402 065 18332.79 48.69 52207.99 88888.00 2011-03-06 00:52:06.902 065 18332.61 48.61 52208.02 88888.00 2011-03-06 00:52:07.402 065 18332.59 48.61 52208.13 88888.00 2011-03-06 00:52:07.902 065 18332.84 48.62 52208.07 88888.00 2011-03-06 00:52:08.402 065 18332.96 48.59 52208.05 88888.00 2011-03-06 00:52:08.902 065 18332.93 48.59 52208.02 88888.00 2011-03-06 00:52:09.402 065 18332.68 48.61 52207.95 88888.00 2011-03-06 00:52:09.902 065 18332.82 48.68 52207.98 88888.00 2011-03-06 00:52:10.402 065 18332.58 48.69 52208.01 88888.00 2011-03-06 00:52:10.902 065 18332.80 48.65 52207.99 88888.00 2011-03-06 00:52:11.402 065 18332.68 48.63 52208.00 88888.00 2011-03-06 00:52:11.902 065 18332.95 48.64 52207.93 88888.00 2011-03-06 00:52:12.402 065 18332.93 48.67 52207.90 88888.00 2011-03-06 00:52:12.902 065 18332.61 48.66 52207.88 88888.00 2011-03-06 00:52:13.402 065 18332.48 48.71 52207.89 88888.00 2011-03-06 00:52:13.902 065 18332.53 48.59 52208.02 88888.00 2011-03-06 00:52:14.402 065 18332.32 48.60 52208.07 88888.00 2011-03-06 00:52:14.902 065 18332.19 48.61 52208.03 88888.00 2011-03-06 00:52:15.402 065 18332.19 48.62 52208.00 88888.00 2011-03-06 00:52:15.902 065 18332.39 48.65 52208.06 88888.00 2011-03-06 00:52:16.402 065 18332.28 48.67 52208.01 88888.00 2011-03-06 00:52:16.902 065 18332.24 48.67 52207.86 88888.00 2011-03-06 00:52:17.402 065 18332.40 48.67 52207.83 88888.00 2011-03-06 00:52:17.902 065 18332.50 48.65 52207.88 88888.00 2011-03-06 00:52:18.402 065 18332.29 48.65 52207.87 88888.00 2011-03-06 00:52:18.902 065 18332.54 48.63 52207.83 88888.00 2011-03-06 00:52:19.402 065 18332.67 48.57 52207.88 88888.00 2011-03-06 00:52:19.902 065 18332.67 48.52 52207.82 88888.00 2011-03-06 00:52:20.402 065 18332.29 48.46 52207.78 88888.00 2011-03-06 00:52:20.902 065 18332.17 48.47 52207.87 88888.00 2011-03-06 00:52:21.402 065 18332.27 48.49 52207.83 88888.00 2011-03-06 00:52:21.902 065 18332.62 48.51 52207.92 88888.00 2011-03-06 00:52:22.402 065 18332.46 48.43 52207.95 88888.00 2011-03-06 00:52:22.902 065 18332.36 48.45 52208.02 88888.00 2011-03-06 00:52:23.402 065 18332.60 48.56 52208.01 88888.00 2011-03-06 00:52:23.902 065 18332.75 48.60 52208.04 88888.00 2011-03-06 00:52:24.402 065 18332.61 48.51 52208.02 88888.00 2011-03-06 00:52:24.902 065 18332.53 48.51 52208.02 88888.00 2011-03-06 00:52:25.402 065 18332.75 48.56 52208.06 88888.00 2011-03-06 00:52:25.902 065 18332.72 48.56 52208.03 88888.00 2011-03-06 00:52:26.402 065 18332.69 48.54 52207.97 88888.00 2011-03-06 00:52:26.902 065 18332.51 48.46 52207.99 88888.00 2011-03-06 00:52:27.402 065 18332.21 48.45 52207.91 88888.00 2011-03-06 00:52:27.902 065 18332.09 48.42 52207.86 88888.00 2011-03-06 00:52:28.402 065 18332.03 48.46 52207.79 88888.00 2011-03-06 00:52:28.902 065 18332.09 48.51 52207.82 88888.00 2011-03-06 00:52:29.402 065 18331.99 48.51 52207.86 88888.00 2011-03-06 00:52:29.902 065 18332.29 48.46 52207.84 88888.00 2011-03-06 00:52:30.402 065 18332.38 48.43 52207.81 88888.00 2011-03-06 00:52:30.902 065 18332.37 48.45 52207.74 88888.00 2011-03-06 00:52:31.402 065 18332.50 48.43 52207.68 88888.00 2011-03-06 00:52:31.902 065 18332.23 48.41 52207.74 88888.00 2011-03-06 00:52:32.402 065 18332.02 48.48 52207.79 88888.00 2011-03-06 00:52:32.902 065 18331.95 48.40 52207.72 88888.00 2011-03-06 00:52:33.402 065 18332.19 48.35 52207.77 88888.00 2011-03-06 00:52:33.902 065 18332.01 48.37 52207.75 88888.00 2011-03-06 00:52:34.402 065 18332.10 48.41 52207.77 88888.00 2011-03-06 00:52:34.902 065 18332.26 48.40 52207.68 88888.00 2011-03-06 00:52:35.402 065 18332.27 48.35 52207.59 88888.00 2011-03-06 00:52:35.902 065 18332.08 48.31 52207.59 88888.00 2011-03-06 00:52:36.402 065 18331.98 48.31 52207.64 88888.00 2011-03-06 00:52:36.902 065 18331.97 48.40 52207.76 88888.00 2011-03-06 00:52:37.402 065 18331.98 48.39 52207.76 88888.00 2011-03-06 00:52:37.902 065 18332.28 48.41 52207.77 88888.00 2011-03-06 00:52:38.402 065 18332.31 48.40 52207.77 88888.00 2011-03-06 00:52:38.902 065 18332.08 48.32 52207.67 88888.00 2011-03-06 00:52:39.402 065 18331.99 48.35 52207.71 88888.00 2011-03-06 00:52:39.902 065 18331.92 48.42 52207.67 88888.00 2011-03-06 00:52:40.402 065 18331.91 48.42 52207.71 88888.00 2011-03-06 00:52:40.902 065 18331.96 48.31 52207.63 88888.00 2011-03-06 00:52:41.402 065 18331.85 48.25 52207.49 88888.00 2011-03-06 00:52:41.902 065 18331.86 48.21 52207.53 88888.00 2011-03-06 00:52:42.402 065 18331.90 48.32 52207.61 88888.00 2011-03-06 00:52:42.902 065 18331.80 48.25 52207.64 88888.00 2011-03-06 00:52:43.402 065 18331.73 48.23 52207.59 88888.00 2011-03-06 00:52:43.902 065 18331.74 48.32 52207.57 88888.00 2011-03-06 00:52:44.402 065 18331.70 48.26 52207.59 88888.00 2011-03-06 00:52:44.902 065 18331.71 48.25 52207.64 88888.00 2011-03-06 00:52:45.402 065 18331.76 48.23 52207.55 88888.00 2011-03-06 00:52:45.902 065 18331.71 48.22 52207.65 88888.00 2011-03-06 00:52:46.402 065 18331.76 48.29 52207.66 88888.00 2011-03-06 00:52:46.902 065 18331.84 48.24 52207.70 88888.00 2011-03-06 00:52:47.402 065 18331.87 48.19 52207.70 88888.00 2011-03-06 00:52:47.902 065 18331.99 48.21 52207.65 88888.00 2011-03-06 00:52:48.402 065 18331.92 48.11 52207.69 88888.00 2011-03-06 00:52:48.902 065 18331.86 48.14 52207.59 88888.00 2011-03-06 00:52:49.402 065 18331.73 48.23 52207.66 88888.00 2011-03-06 00:52:49.902 065 18331.92 48.26 52207.79 88888.00 2011-03-06 00:52:50.402 065 18331.84 48.24 52207.86 88888.00 2011-03-06 00:52:50.902 065 18331.84 48.19 52207.83 88888.00 2011-03-06 00:52:51.402 065 18331.84 48.14 52207.81 88888.00 2011-03-06 00:52:51.902 065 18331.85 48.05 52207.75 88888.00 2011-03-06 00:52:52.402 065 18332.10 48.06 52207.68 88888.00 2011-03-06 00:52:52.902 065 18332.28 48.16 52207.72 88888.00 2011-03-06 00:52:53.402 065 18332.30 48.18 52207.63 88888.00 2011-03-06 00:52:53.902 065 18331.93 48.12 52207.55 88888.00 2011-03-06 00:52:54.402 065 18331.80 48.11 52207.52 88888.00 2011-03-06 00:52:54.902 065 18331.72 48.15 52207.54 88888.00 2011-03-06 00:52:55.402 065 18331.70 48.11 52207.51 88888.00 2011-03-06 00:52:55.902 065 18331.65 48.10 52207.45 88888.00 2011-03-06 00:52:56.402 065 18331.85 48.06 52207.39 88888.00 2011-03-06 00:52:56.902 065 18331.73 48.05 52207.44 88888.00 2011-03-06 00:52:57.402 065 18331.67 48.09 52207.43 88888.00 2011-03-06 00:52:57.902 065 18331.83 48.10 52207.46 88888.00 2011-03-06 00:52:58.402 065 18331.85 48.06 52207.44 88888.00 2011-03-06 00:52:58.902 065 18331.97 47.99 52207.42 88888.00 2011-03-06 00:52:59.402 065 18331.72 47.99 52207.55 88888.00 2011-03-06 00:52:59.902 065 18331.61 48.00 52207.60 88888.00 2011-03-06 00:53:00.402 065 18331.90 48.03 52207.52 88888.00 2011-03-06 00:53:00.902 065 18332.03 48.09 52207.42 88888.00 2011-03-06 00:53:01.402 065 18331.85 48.04 52207.35 88888.00 2011-03-06 00:53:01.902 065 18331.62 48.08 52207.46 88888.00 2011-03-06 00:53:02.402 065 18331.61 48.09 52207.57 88888.00 2011-03-06 00:53:02.902 065 18331.71 48.02 52207.58 88888.00 2011-03-06 00:53:03.402 065 18332.13 48.00 52207.58 88888.00 2011-03-06 00:53:03.902 065 18332.28 48.04 52207.58 88888.00 2011-03-06 00:53:04.402 065 18331.95 48.00 52207.59 88888.00 2011-03-06 00:53:04.902 065 18331.66 48.02 52207.60 88888.00 2011-03-06 00:53:05.402 065 18331.67 48.09 52207.59 88888.00 2011-03-06 00:53:05.902 065 18331.60 48.12 52207.69 88888.00 2011-03-06 00:53:06.402 065 18331.61 48.05 52207.65 88888.00 2011-03-06 00:53:06.902 065 18331.61 48.06 52207.59 88888.00 2011-03-06 00:53:07.402 065 18331.56 48.03 52207.58 88888.00 2011-03-06 00:53:07.902 065 18331.50 47.99 52207.59 88888.00 2011-03-06 00:53:08.402 065 18331.73 47.96 52207.68 88888.00 2011-03-06 00:53:08.902 065 18331.66 47.93 52207.65 88888.00 2011-03-06 00:53:09.402 065 18331.55 47.95 52207.71 88888.00 2011-03-06 00:53:09.902 065 18331.63 47.99 52207.74 88888.00 2011-03-06 00:53:10.402 065 18331.63 48.02 52207.81 88888.00 2011-03-06 00:53:10.902 065 18331.81 48.01 52207.74 88888.00 2011-03-06 00:53:11.402 065 18331.69 47.99 52207.69 88888.00 2011-03-06 00:53:11.902 065 18331.85 48.08 52207.68 88888.00 2011-03-06 00:53:12.399 065 18331.91 48.04 52207.76 88888.00 2011-03-06 00:53:12.909 065 18331.95 48.06 52207.75 88888.00 2011-03-06 00:53:13.409 065 18331.98 48.02 52207.76 88888.00 2011-03-06 00:53:13.909 065 18331.73 48.02 52207.63 88888.00 2011-03-06 00:53:14.409 065 18331.39 48.02 52207.54 88888.00 2011-03-06 00:53:14.909 065 18331.47 48.03 52207.44 88888.00 2011-03-06 00:53:15.409 065 18331.80 48.02 52207.51 88888.00 2011-03-06 00:53:15.909 065 18331.61 47.97 52207.57 88888.00 2011-03-06 00:53:16.409 065 18331.50 47.96 52207.54 88888.00 2011-03-06 00:53:16.909 065 18331.56 48.08 52207.45 88888.00 2011-03-06 00:53:17.409 065 18331.83 48.09 52207.42 88888.00 2011-03-06 00:53:17.909 065 18331.96 48.13 52207.37 88888.00 2011-03-06 00:53:18.409 065 18331.92 48.12 52207.40 88888.00 2011-03-06 00:53:18.909 065 18331.51 48.19 52207.32 88888.00 2011-03-06 00:53:19.409 065 18331.43 48.13 52207.30 88888.00 2011-03-06 00:53:19.909 065 18331.56 48.14 52207.40 88888.00 2011-03-06 00:53:20.409 065 18331.50 48.12 52207.48 88888.00 2011-03-06 00:53:20.909 065 18331.61 48.12 52207.48 88888.00 2011-03-06 00:53:21.409 065 18331.76 48.09 52207.57 88888.00 2011-03-06 00:53:21.909 065 18331.78 47.99 52207.55 88888.00 2011-03-06 00:53:22.409 065 18331.61 48.01 52207.55 88888.00 2011-03-06 00:53:22.909 065 18331.62 48.02 52207.60 88888.00 2011-03-06 00:53:23.409 065 18331.61 48.03 52207.65 88888.00 2011-03-06 00:53:23.909 065 18331.53 48.12 52207.67 88888.00 2011-03-06 00:53:24.409 065 18331.50 48.18 52207.58 88888.00 2011-03-06 00:53:24.909 065 18331.52 48.23 52207.61 88888.00 2011-03-06 00:53:25.409 065 18331.61 48.24 52207.71 88888.00 2011-03-06 00:53:25.909 065 18331.56 48.24 52207.71 88888.00 2011-03-06 00:53:26.409 065 18331.80 48.18 52207.54 88888.00 2011-03-06 00:53:26.909 065 18332.04 48.21 52207.44 88888.00 2011-03-06 00:53:27.409 065 18331.69 48.21 52207.63 88888.00 2011-03-06 00:53:27.909 065 18331.44 48.18 52207.63 88888.00 2011-03-06 00:53:28.409 065 18331.31 48.20 52207.54 88888.00 2011-03-06 00:53:28.909 065 18331.71 48.19 52207.55 88888.00 2011-03-06 00:53:29.409 065 18331.64 48.13 52207.43 88888.00 2011-03-06 00:53:29.909 065 18331.81 48.06 52207.42 88888.00 2011-03-06 00:53:30.409 065 18331.86 47.96 52207.52 88888.00 2011-03-06 00:53:30.909 065 18331.58 48.03 52207.53 88888.00 2011-03-06 00:53:31.409 065 18331.84 48.04 52207.49 88888.00 2011-03-06 00:53:31.909 065 18331.77 48.12 52207.48 88888.00 2011-03-06 00:53:32.409 065 18331.83 48.12 52207.57 88888.00 2011-03-06 00:53:32.909 065 18331.63 48.13 52207.60 88888.00 2011-03-06 00:53:33.409 065 18331.76 48.13 52207.57 88888.00 2011-03-06 00:53:33.909 065 18331.95 48.10 52207.57 88888.00 2011-03-06 00:53:34.409 065 18331.66 48.12 52207.66 88888.00 2011-03-06 00:53:34.909 065 18331.38 48.08 52207.67 88888.00 2011-03-06 00:53:35.409 065 18331.39 48.15 52207.67 88888.00 2011-03-06 00:53:35.909 065 18331.75 48.13 52207.70 88888.00 2011-03-06 00:53:36.409 065 18331.84 48.13 52207.68 88888.00 2011-03-06 00:53:36.909 065 18331.55 48.21 52207.66 88888.00 2011-03-06 00:53:37.409 065 18331.53 48.20 52207.60 88888.00 2011-03-06 00:53:37.909 065 18331.61 48.15 52207.56 88888.00 2011-03-06 00:53:38.409 065 18331.73 48.11 52207.63 88888.00 2011-03-06 00:53:38.909 065 18331.51 48.10 52207.61 88888.00 2011-03-06 00:53:39.409 065 18331.48 48.11 52207.52 88888.00 2011-03-06 00:53:39.909 065 18331.51 48.14 52207.48 88888.00 2011-03-06 00:53:40.409 065 18331.64 48.18 52207.46 88888.00 2011-03-06 00:53:40.909 065 18332.03 48.19 52207.48 88888.00 2011-03-06 00:53:41.409 065 18331.97 48.18 52207.54 88888.00 2011-03-06 00:53:41.909 065 18331.69 48.12 52207.48 88888.00 2011-03-06 00:53:42.409 065 18332.09 48.15 52207.39 88888.00 2011-03-06 00:53:42.909 065 18332.06 48.12 52207.40 88888.00 2011-03-06 00:53:43.409 065 18331.95 48.16 52207.40 88888.00 2011-03-06 00:53:43.909 065 18331.69 48.23 52207.47 88888.00 2011-03-06 00:53:44.409 065 18331.90 48.21 52207.52 88888.00 2011-03-06 00:53:44.909 065 18331.99 48.16 52207.56 88888.00 2011-03-06 00:53:45.409 065 18331.93 48.12 52207.56 88888.00 2011-03-06 00:53:45.909 065 18331.76 48.21 52207.53 88888.00 2011-03-06 00:53:46.409 065 18331.88 48.16 52207.54 88888.00 2011-03-06 00:53:46.909 065 18332.04 48.05 52207.55 88888.00 2011-03-06 00:53:47.409 065 18331.92 48.01 52207.59 88888.00 2011-03-06 00:53:47.909 065 18332.20 48.06 52207.63 88888.00 2011-03-06 00:53:48.409 065 18332.19 48.15 52207.65 88888.00 2011-03-06 00:53:48.909 065 18332.10 48.19 52207.48 88888.00 2011-03-06 00:53:49.409 065 18332.02 48.18 52207.44 88888.00 2011-03-06 00:53:49.909 065 18331.90 48.18 52207.42 88888.00 2011-03-06 00:53:50.409 065 18332.08 48.20 52207.35 88888.00 2011-03-06 00:53:50.909 065 18331.91 48.22 52207.43 88888.00 2011-03-06 00:53:51.409 065 18331.84 48.24 52207.44 88888.00 2011-03-06 00:53:51.909 065 18331.95 48.23 52207.37 88888.00 2011-03-06 00:53:52.409 065 18331.71 48.25 52207.40 88888.00 2011-03-06 00:53:52.909 065 18331.54 48.24 52207.48 88888.00 2011-03-06 00:53:53.409 065 18331.51 48.19 52207.44 88888.00 2011-03-06 00:53:53.909 065 18331.78 48.14 52207.40 88888.00 2011-03-06 00:53:54.409 065 18331.82 48.18 52207.46 88888.00 2011-03-06 00:53:54.909 065 18331.94 48.18 52207.42 88888.00 2011-03-06 00:53:55.409 065 18331.90 48.21 52207.43 88888.00 2011-03-06 00:53:55.909 065 18331.99 48.21 52207.43 88888.00 2011-03-06 00:53:56.409 065 18331.86 48.15 52207.44 88888.00 2011-03-06 00:53:56.909 065 18331.86 48.11 52207.41 88888.00 2011-03-06 00:53:57.409 065 18331.84 48.10 52207.42 88888.00 2011-03-06 00:53:57.909 065 18331.94 48.12 52207.41 88888.00 2011-03-06 00:53:58.409 065 18331.82 48.06 52207.31 88888.00 2011-03-06 00:53:58.909 065 18331.80 48.04 52207.29 88888.00 2011-03-06 00:53:59.409 065 18332.01 48.10 52207.32 88888.00 2011-03-06 00:53:59.909 065 18332.38 48.14 52207.51 88888.00 2011-03-06 00:54:00.409 065 18332.43 48.09 52207.56 88888.00 2011-03-06 00:54:00.909 065 18332.46 48.06 52207.55 88888.00 2011-03-06 00:54:01.409 065 18332.36 48.06 52207.57 88888.00 2011-03-06 00:54:01.909 065 18332.23 48.10 52207.55 88888.00 2011-03-06 00:54:02.409 065 18331.93 48.13 52207.56 88888.00 2011-03-06 00:54:02.909 065 18331.96 48.08 52207.59 88888.00 2011-03-06 00:54:03.409 065 18331.92 48.03 52207.55 88888.00 2011-03-06 00:54:03.909 065 18331.91 48.07 52207.49 88888.00 2011-03-06 00:54:04.409 065 18331.96 48.14 52207.35 88888.00 2011-03-06 00:54:04.909 065 18331.97 48.15 52207.47 88888.00 2011-03-06 00:54:05.409 065 18332.06 48.20 52207.48 88888.00 2011-03-06 00:54:05.909 065 18331.93 48.16 52207.40 88888.00 2011-03-06 00:54:06.409 065 18331.94 48.14 52207.31 88888.00 2011-03-06 00:54:06.909 065 18332.13 48.21 52207.36 88888.00 2011-03-06 00:54:07.409 065 18332.23 48.24 52207.36 88888.00 2011-03-06 00:54:07.909 065 18332.21 48.19 52207.33 88888.00 2011-03-06 00:54:08.409 065 18332.02 48.22 52207.36 88888.00 2011-03-06 00:54:08.909 065 18332.31 48.24 52207.39 88888.00 2011-03-06 00:54:09.409 065 18331.88 48.27 52207.36 88888.00 2011-03-06 00:54:09.909 065 18331.74 48.27 52207.45 88888.00 2011-03-06 00:54:10.409 065 18331.72 48.25 52207.34 88888.00 2011-03-06 00:54:10.909 065 18331.69 48.21 52207.21 88888.00 2011-03-06 00:54:11.409 065 18331.69 48.13 52207.30 88888.00 2011-03-06 00:54:11.909 065 18331.72 48.15 52207.36 88888.00 2011-03-06 00:54:12.409 065 18331.80 48.23 52207.41 88888.00 2011-03-06 00:54:12.909 065 18331.91 48.24 52207.47 88888.00 2011-03-06 00:54:13.409 065 18331.80 48.23 52207.41 88888.00 2011-03-06 00:54:13.909 065 18331.97 48.25 52207.34 88888.00 2011-03-06 00:54:14.409 065 18331.81 48.24 52207.44 88888.00 2011-03-06 00:54:14.909 065 18331.63 48.20 52207.48 88888.00 2011-03-06 00:54:15.409 065 18331.78 48.18 52207.51 88888.00 2011-03-06 00:54:15.909 065 18331.76 48.22 52207.46 88888.00 2011-03-06 00:54:16.409 065 18332.07 48.29 52207.41 88888.00 2011-03-06 00:54:16.909 065 18331.98 48.22 52207.28 88888.00 2011-03-06 00:54:17.409 065 18332.16 48.30 52207.42 88888.00 2011-03-06 00:54:17.909 065 18332.35 48.29 52207.42 88888.00 2011-03-06 00:54:18.409 065 18332.29 48.24 52207.34 88888.00 2011-03-06 00:54:18.909 065 18332.07 48.16 52207.40 88888.00 2011-03-06 00:54:19.409 065 18332.07 48.19 52207.37 88888.00 2011-03-06 00:54:19.909 065 18331.75 48.21 52207.24 88888.00 2011-03-06 00:54:20.409 065 18331.70 48.21 52207.22 88888.00 2011-03-06 00:54:20.909 065 18332.09 48.19 52207.33 88888.00 2011-03-06 00:54:21.409 065 18332.26 48.20 52207.35 88888.00 2011-03-06 00:54:21.909 065 18332.23 48.19 52207.46 88888.00 2011-03-06 00:54:22.409 065 18332.69 48.09 52207.49 88888.00 2011-03-06 00:54:22.909 065 18332.56 48.12 52207.49 88888.00 2011-03-06 00:54:23.409 065 18332.21 48.07 52207.41 88888.00 2011-03-06 00:54:23.909 065 18332.30 48.10 52207.45 88888.00 2011-03-06 00:54:24.409 065 18332.35 48.07 52207.52 88888.00 2011-03-06 00:54:24.909 065 18331.92 48.10 52207.57 88888.00 2011-03-06 00:54:25.409 065 18331.67 48.15 52207.56 88888.00 2011-03-06 00:54:25.909 065 18331.66 48.16 52207.54 88888.00 2011-03-06 00:54:26.409 065 18331.66 48.13 52207.52 88888.00 2011-03-06 00:54:26.909 065 18331.74 48.16 52207.55 88888.00 2011-03-06 00:54:27.409 065 18332.09 48.25 52207.48 88888.00 2011-03-06 00:54:27.909 065 18331.95 48.23 52207.40 88888.00 2011-03-06 00:54:28.409 065 18332.29 48.30 52207.37 88888.00 2011-03-06 00:54:28.909 065 18332.48 48.37 52207.37 88888.00 2011-03-06 00:54:29.409 065 18332.47 48.33 52207.39 88888.00 2011-03-06 00:54:29.909 065 18332.43 48.29 52207.44 88888.00 2011-03-06 00:54:30.409 065 18332.20 48.33 52207.39 88888.00 2011-03-06 00:54:30.909 065 18332.15 48.35 52207.34 88888.00 2011-03-06 00:54:31.409 065 18332.30 48.36 52207.35 88888.00 2011-03-06 00:54:31.909 065 18332.31 48.37 52207.40 88888.00 2011-03-06 00:54:32.409 065 18332.27 48.30 52207.48 88888.00 2011-03-06 00:54:32.909 065 18331.93 48.32 52207.43 88888.00 2011-03-06 00:54:33.409 065 18331.80 48.31 52207.47 88888.00 2011-03-06 00:54:33.909 065 18331.86 48.30 52207.45 88888.00 2011-03-06 00:54:34.409 065 18332.31 48.35 52207.41 88888.00 2011-03-06 00:54:34.909 065 18332.13 48.45 52207.46 88888.00 2011-03-06 00:54:35.409 065 18332.06 48.45 52207.45 88888.00 2011-03-06 00:54:35.909 065 18332.45 48.49 52207.44 88888.00 2011-03-06 00:54:36.409 065 18332.37 48.52 52207.46 88888.00 2011-03-06 00:54:36.909 065 18332.23 48.53 52207.58 88888.00 2011-03-06 00:54:37.409 065 18332.50 48.41 52207.67 88888.00 2011-03-06 00:54:37.909 065 18332.90 48.31 52207.61 88888.00 2011-03-06 00:54:38.409 065 18332.45 48.29 52207.48 88888.00 2011-03-06 00:54:38.909 065 18332.18 48.27 52207.37 88888.00 2011-03-06 00:54:39.409 065 18332.18 48.38 52207.40 88888.00 2011-03-06 00:54:39.909 065 18332.28 48.36 52207.42 88888.00 2011-03-06 00:54:40.409 065 18332.13 48.35 52207.46 88888.00 2011-03-06 00:54:40.909 065 18332.09 48.38 52207.47 88888.00 2011-03-06 00:54:41.409 065 18332.38 48.30 52207.42 88888.00 2011-03-06 00:54:41.909 065 18332.73 48.28 52207.33 88888.00 2011-03-06 00:54:42.409 065 18332.42 48.28 52207.37 88888.00 2011-03-06 00:54:42.909 065 18332.37 48.26 52207.36 88888.00 2011-03-06 00:54:43.409 065 18332.66 48.27 52207.37 88888.00 2011-03-06 00:54:43.909 065 18332.69 48.27 52207.44 88888.00 2011-03-06 00:54:44.409 065 18332.61 48.27 52207.49 88888.00 2011-03-06 00:54:44.909 065 18332.36 48.27 52207.43 88888.00 2011-03-06 00:54:45.409 065 18332.01 48.29 52207.33 88888.00 2011-03-06 00:54:45.909 065 18332.15 48.32 52207.28 88888.00 2011-03-06 00:54:46.409 065 18332.46 48.29 52207.32 88888.00 2011-03-06 00:54:46.909 065 18332.35 48.23 52207.36 88888.00 2011-03-06 00:54:47.409 065 18332.40 48.28 52207.31 88888.00 2011-03-06 00:54:47.909 065 18332.21 48.28 52207.26 88888.00 2011-03-06 00:54:48.409 065 18332.20 48.31 52207.34 88888.00 2011-03-06 00:54:48.909 065 18332.12 48.28 52207.52 88888.00 2011-03-06 00:54:49.409 065 18332.08 48.21 52207.59 88888.00 2011-03-06 00:54:49.909 065 18332.47 48.26 52207.53 88888.00 2011-03-06 00:54:50.409 065 18332.69 48.22 52207.56 88888.00 2011-03-06 00:54:50.909 065 18332.45 48.23 52207.45 88888.00 2011-03-06 00:54:51.409 065 18332.46 48.25 52207.42 88888.00 2011-03-06 00:54:51.909 065 18332.52 48.19 52207.52 88888.00 2011-03-06 00:54:52.409 065 18332.36 48.21 52207.35 88888.00 2011-03-06 00:54:52.909 065 18332.18 48.27 52207.32 88888.00 2011-03-06 00:54:53.409 065 18332.23 48.25 52207.31 88888.00 2011-03-06 00:54:53.909 065 18332.27 48.24 52207.34 88888.00 2011-03-06 00:54:54.409 065 18332.29 48.15 52207.31 88888.00 2011-03-06 00:54:54.909 065 18332.45 48.16 52207.36 88888.00 2011-03-06 00:54:55.409 065 18332.30 48.18 52207.34 88888.00 2011-03-06 00:54:55.909 065 18332.45 48.28 52207.18 88888.00 2011-03-06 00:54:56.409 065 18332.70 48.29 52207.19 88888.00 2011-03-06 00:54:56.909 065 18332.77 48.30 52207.13 88888.00 2011-03-06 00:54:57.409 065 18332.47 48.37 52207.19 88888.00 2011-03-06 00:54:57.909 065 18332.17 48.28 52207.31 88888.00 2011-03-06 00:54:58.409 065 18331.97 48.26 52207.32 88888.00 2011-03-06 00:54:58.909 065 18331.96 48.32 52207.21 88888.00 2011-03-06 00:54:59.409 065 18332.26 48.34 52207.20 88888.00 2011-03-06 00:54:59.909 065 18332.68 48.31 52207.22 88888.00 2011-03-06 00:55:00.409 065 18332.91 48.33 52207.23 88888.00 2011-03-06 00:55:00.909 065 18332.85 48.29 52207.33 88888.00 2011-03-06 00:55:01.409 065 18332.53 48.30 52207.30 88888.00 2011-03-06 00:55:01.909 065 18332.59 48.33 52207.41 88888.00 2011-03-06 00:55:02.409 065 18332.73 48.37 52207.40 88888.00 2011-03-06 00:55:02.909 065 18332.52 48.41 52207.40 88888.00 2011-03-06 00:55:03.409 065 18332.35 48.41 52207.44 88888.00 2011-03-06 00:55:03.909 065 18332.27 48.36 52207.23 88888.00 2011-03-06 00:55:04.409 065 18332.27 48.35 52207.22 88888.00 2011-03-06 00:55:04.909 065 18332.60 48.38 52207.26 88888.00 2011-03-06 00:55:05.409 065 18332.83 48.34 52207.30 88888.00 2011-03-06 00:55:05.909 065 18332.70 48.34 52207.23 88888.00 2011-03-06 00:55:06.409 065 18332.37 48.28 52207.24 88888.00 2011-03-06 00:55:06.909 065 18332.39 48.33 52207.30 88888.00 2011-03-06 00:55:07.409 065 18332.43 48.38 52207.23 88888.00 2011-03-06 00:55:07.909 065 18332.58 48.40 52207.20 88888.00 2011-03-06 00:55:08.409 065 18332.79 48.43 52207.16 88888.00 2011-03-06 00:55:08.909 065 18332.66 48.41 52207.09 88888.00 2011-03-06 00:55:09.409 065 18332.72 48.41 52207.07 88888.00 2011-03-06 00:55:09.909 065 18332.93 48.48 52207.16 88888.00 2011-03-06 00:55:10.409 065 18332.64 48.44 52207.03 88888.00 2011-03-06 00:55:10.909 065 18332.42 48.42 52207.01 88888.00 2011-03-06 00:55:11.409 065 18332.39 48.46 52207.07 88888.00 2011-03-06 00:55:11.909 065 18332.45 48.40 52207.09 88888.00 2011-03-06 00:55:12.409 065 18332.52 48.38 52207.10 88888.00 2011-03-06 00:55:12.909 065 18332.32 48.40 52207.19 88888.00 2011-03-06 00:55:13.409 065 18332.29 48.39 52207.14 88888.00 2011-03-06 00:55:13.909 065 18332.32 48.34 52207.13 88888.00 2011-03-06 00:55:14.409 065 18332.21 48.37 52207.08 88888.00 2011-03-06 00:55:14.909 065 18332.32 48.46 52207.18 88888.00 2011-03-06 00:55:15.409 065 18332.52 48.46 52207.25 88888.00 2011-03-06 00:55:15.909 065 18332.78 48.42 52207.34 88888.00 2011-03-06 00:55:16.409 065 18332.61 48.42 52207.30 88888.00 2011-03-06 00:55:16.909 065 18332.52 48.47 52207.22 88888.00 2011-03-06 00:55:17.409 065 18332.82 48.52 52207.25 88888.00 2011-03-06 00:55:17.909 065 18332.72 48.53 52207.22 88888.00 2011-03-06 00:55:18.409 065 18332.62 48.56 52207.24 88888.00 2011-03-06 00:55:18.909 065 18332.82 48.65 52207.19 88888.00 2011-03-06 00:55:19.409 065 18332.77 48.61 52207.23 88888.00 2011-03-06 00:55:19.909 065 18332.85 48.53 52207.34 88888.00 2011-03-06 00:55:20.409 065 18332.80 48.54 52207.37 88888.00 2011-03-06 00:55:20.909 065 18332.70 48.59 52207.24 88888.00 2011-03-06 00:55:21.409 065 18332.60 48.51 52207.25 88888.00 2011-03-06 00:55:21.909 065 18332.51 48.45 52207.28 88888.00 2011-03-06 00:55:22.409 065 18332.68 48.53 52207.31 88888.00 2011-03-06 00:55:22.909 065 18332.91 48.52 52207.28 88888.00 2011-03-06 00:55:23.409 065 18332.82 48.55 52207.18 88888.00 2011-03-06 00:55:23.909 065 18332.69 48.56 52207.21 88888.00 2011-03-06 00:55:24.409 065 18332.72 48.45 52207.34 88888.00 2011-03-06 00:55:24.909 065 18332.48 48.41 52207.32 88888.00 2011-03-06 00:55:25.409 065 18332.35 48.42 52207.34 88888.00 2011-03-06 00:55:25.909 065 18332.69 48.49 52207.32 88888.00 2011-03-06 00:55:26.409 065 18332.68 48.54 52207.30 88888.00 2011-03-06 00:55:26.909 065 18332.56 48.62 52207.28 88888.00 2011-03-06 00:55:27.409 065 18332.53 48.62 52207.34 88888.00 2011-03-06 00:55:27.909 065 18332.78 48.53 52207.29 88888.00 2011-03-06 00:55:28.409 065 18332.57 48.60 52207.25 88888.00 2011-03-06 00:55:28.909 065 18332.40 48.60 52207.20 88888.00 2011-03-06 00:55:29.409 065 18332.47 48.58 52207.21 88888.00 2011-03-06 00:55:29.909 065 18332.53 48.62 52207.20 88888.00 2011-03-06 00:55:30.409 065 18332.60 48.62 52207.20 88888.00 2011-03-06 00:55:30.909 065 18332.74 48.59 52207.17 88888.00 2011-03-06 00:55:31.409 065 18332.93 48.53 52207.18 88888.00 2011-03-06 00:55:31.909 065 18332.71 48.55 52207.20 88888.00 2011-03-06 00:55:32.409 065 18332.69 48.47 52207.32 88888.00 2011-03-06 00:55:32.909 065 18332.79 48.53 52207.34 88888.00 2011-03-06 00:55:33.409 065 18332.57 48.54 52207.34 88888.00 2011-03-06 00:55:33.909 065 18332.57 48.57 52207.34 88888.00 2011-03-06 00:55:34.409 065 18332.77 48.48 52207.37 88888.00 2011-03-06 00:55:34.909 065 18332.84 48.49 52207.31 88888.00 2011-03-06 00:55:35.409 065 18332.88 48.48 52207.20 88888.00 2011-03-06 00:55:35.909 065 18333.12 48.54 52207.18 88888.00 2011-03-06 00:55:36.409 065 18333.25 48.59 52207.12 88888.00 2011-03-06 00:55:36.909 065 18332.97 48.65 52207.20 88888.00 2011-03-06 00:55:37.409 065 18333.23 48.61 52207.30 88888.00 2011-03-06 00:55:37.909 065 18333.26 48.53 52207.35 88888.00 2011-03-06 00:55:38.409 065 18332.84 48.52 52207.35 88888.00 2011-03-06 00:55:38.909 065 18332.72 48.57 52207.28 88888.00 2011-03-06 00:55:39.409 065 18333.08 48.63 52207.30 88888.00 2011-03-06 00:55:39.909 065 18333.38 48.63 52207.22 88888.00 2011-03-06 00:55:40.409 065 18333.37 48.62 52207.23 88888.00 2011-03-06 00:55:40.909 065 18333.04 48.64 52207.30 88888.00 2011-03-06 00:55:41.409 065 18333.21 48.66 52207.31 88888.00 2011-03-06 00:55:41.909 065 18332.97 48.66 52207.32 88888.00 2011-03-06 00:55:42.409 065 18332.84 48.62 52207.45 88888.00 2011-03-06 00:55:42.909 065 18333.08 48.64 52207.46 88888.00 2011-03-06 00:55:43.409 065 18333.04 48.60 52207.40 88888.00 2011-03-06 00:55:43.909 065 18333.04 48.74 52207.42 88888.00 2011-03-06 00:55:44.409 065 18333.25 48.74 52207.46 88888.00 2011-03-06 00:55:44.909 065 18333.22 48.66 52207.44 88888.00 2011-03-06 00:55:45.409 065 18332.99 48.70 52207.40 88888.00 2011-03-06 00:55:45.909 065 18333.06 48.68 52207.35 88888.00 2011-03-06 00:55:46.409 065 18333.24 48.59 52207.28 88888.00 2011-03-06 00:55:46.909 065 18332.88 48.63 52207.32 88888.00 2011-03-06 00:55:47.409 065 18332.92 48.66 52207.34 88888.00 2011-03-06 00:55:47.909 065 18333.36 48.70 52207.26 88888.00 2011-03-06 00:55:48.409 065 18333.32 48.74 52207.24 88888.00 2011-03-06 00:55:48.909 065 18332.93 48.79 52207.23 88888.00 2011-03-06 00:55:49.409 065 18333.13 48.75 52207.29 88888.00 2011-03-06 00:55:49.909 065 18333.15 48.76 52207.34 88888.00 2011-03-06 00:55:50.409 065 18333.07 48.78 52207.36 88888.00 2011-03-06 00:55:50.909 065 18333.03 48.78 52207.42 88888.00 2011-03-06 00:55:51.409 065 18332.99 48.76 52207.45 88888.00 2011-03-06 00:55:51.909 065 18333.12 48.78 52207.45 88888.00 2011-03-06 00:55:52.409 065 18332.72 48.75 52207.36 88888.00 2011-03-06 00:55:52.909 065 18332.63 48.76 52207.37 88888.00 2011-03-06 00:55:53.409 065 18332.67 48.81 52207.26 88888.00 2011-03-06 00:55:53.909 065 18332.62 48.88 52207.11 88888.00 2011-03-06 00:55:54.409 065 18332.83 48.90 52207.13 88888.00 2011-03-06 00:55:54.909 065 18333.12 48.87 52207.20 88888.00 2011-03-06 00:55:55.409 065 18333.39 48.89 52207.26 88888.00 2011-03-06 00:55:55.909 065 18333.39 48.94 52207.30 88888.00 2011-03-06 00:55:56.409 065 18333.12 48.97 52207.22 88888.00 2011-03-06 00:55:56.909 065 18333.04 48.95 52207.16 88888.00 2011-03-06 00:55:57.409 065 18333.36 48.94 52207.18 88888.00 2011-03-06 00:55:57.909 065 18333.08 48.93 52207.11 88888.00 2011-03-06 00:55:58.409 065 18332.84 49.00 52207.19 88888.00 2011-03-06 00:55:58.909 065 18332.92 49.09 52207.24 88888.00 2011-03-06 00:55:59.409 065 18332.91 49.10 52207.24 88888.00 2011-03-06 00:55:59.909 065 18332.95 49.09 52207.31 88888.00 2011-03-06 00:56:00.409 065 18333.10 49.11 52207.25 88888.00 2011-03-06 00:56:00.909 065 18333.06 49.14 52207.23 88888.00 2011-03-06 00:56:01.409 065 18333.13 49.08 52207.40 88888.00 2011-03-06 00:56:01.909 065 18333.26 49.12 52207.39 88888.00 2011-03-06 00:56:02.409 065 18333.28 49.18 52207.39 88888.00 2011-03-06 00:56:02.909 065 18333.47 49.19 52207.46 88888.00 2011-03-06 00:56:03.409 065 18333.32 49.23 52207.26 88888.00 2011-03-06 00:56:03.909 065 18333.42 49.24 52207.12 88888.00 2011-03-06 00:56:04.409 065 18333.37 49.16 52207.13 88888.00 2011-03-06 00:56:04.909 065 18333.53 49.16 52207.11 88888.00 2011-03-06 00:56:05.409 065 18333.33 49.21 52207.05 88888.00 2011-03-06 00:56:05.909 065 18333.02 49.29 52207.07 88888.00 2011-03-06 00:56:06.409 065 18333.24 49.25 52207.06 88888.00 2011-03-06 00:56:06.909 065 18333.24 49.28 52207.05 88888.00 2011-03-06 00:56:07.409 065 18333.06 49.26 52207.11 88888.00 2011-03-06 00:56:07.909 065 18332.97 49.22 52207.08 88888.00 2011-03-06 00:56:08.409 065 18332.94 49.24 52207.14 88888.00 2011-03-06 00:56:08.909 065 18333.08 49.28 52207.21 88888.00 2011-03-06 00:56:09.409 065 18332.81 49.29 52207.10 88888.00 2011-03-06 00:56:09.909 065 18332.61 49.27 52207.03 88888.00 2011-03-06 00:56:10.409 065 18332.80 49.22 52207.14 88888.00 2011-03-06 00:56:10.909 065 18332.97 49.15 52207.10 88888.00 2011-03-06 00:56:11.409 065 18333.01 49.15 52207.18 88888.00 2011-03-06 00:56:11.909 065 18332.59 49.18 52207.28 88888.00 2011-03-06 00:56:12.409 065 18332.46 49.11 52207.26 88888.00 2011-03-06 00:56:12.909 065 18332.47 49.11 52207.23 88888.00 2011-03-06 00:56:13.409 065 18332.45 49.14 52207.22 88888.00 2011-03-06 00:56:13.909 065 18332.49 49.20 52207.30 88888.00 2011-03-06 00:56:14.409 065 18332.88 49.29 52207.30 88888.00 2011-03-06 00:56:14.909 065 18332.64 49.23 52207.36 88888.00 2011-03-06 00:56:15.409 065 18332.58 49.13 52207.29 88888.00 2011-03-06 00:56:15.909 065 18332.63 49.09 52207.36 88888.00 2011-03-06 00:56:16.409 065 18332.69 49.09 52207.33 88888.00 2011-03-06 00:56:16.909 065 18332.74 49.18 52207.29 88888.00 2011-03-06 00:56:17.409 065 18332.83 49.20 52207.24 88888.00 2011-03-06 00:56:17.909 065 18332.78 49.21 52207.19 88888.00 2011-03-06 00:56:18.409 065 18332.69 49.16 52207.25 88888.00 2011-03-06 00:56:18.909 065 18332.97 49.21 52207.34 88888.00 2011-03-06 00:56:19.409 065 18333.06 49.24 52207.28 88888.00 2011-03-06 00:56:19.909 065 18332.93 49.22 52207.13 88888.00 2011-03-06 00:56:20.409 065 18332.91 49.19 52207.28 88888.00 2011-03-06 00:56:20.909 065 18332.92 49.12 52207.31 88888.00 2011-03-06 00:56:21.409 065 18332.54 49.13 52207.32 88888.00 2011-03-06 00:56:21.909 065 18332.47 49.16 52207.18 88888.00 2011-03-06 00:56:22.409 065 18332.57 49.19 52207.16 88888.00 2011-03-06 00:56:22.909 065 18332.81 49.14 52207.25 88888.00 2011-03-06 00:56:23.409 065 18332.56 49.07 52207.32 88888.00 2011-03-06 00:56:23.909 065 18332.36 49.19 52207.31 88888.00 2011-03-06 00:56:24.409 065 18332.34 49.20 52207.16 88888.00 2011-03-06 00:56:24.909 065 18332.49 49.24 52207.20 88888.00 2011-03-06 00:56:25.409 065 18332.59 49.20 52207.20 88888.00 2011-03-06 00:56:25.909 065 18332.46 49.18 52207.25 88888.00 2011-03-06 00:56:26.409 065 18332.69 49.08 52207.22 88888.00 2011-03-06 00:56:26.909 065 18332.91 49.05 52207.23 88888.00 2011-03-06 00:56:27.409 065 18332.77 49.10 52207.30 88888.00 2011-03-06 00:56:27.909 065 18332.48 49.06 52207.21 88888.00 2011-03-06 00:56:28.409 065 18332.50 49.02 52207.25 88888.00 2011-03-06 00:56:28.909 065 18332.59 49.08 52207.23 88888.00 2011-03-06 00:56:29.409 065 18332.66 49.05 52207.16 88888.00 2011-03-06 00:56:29.909 065 18332.86 49.08 52207.23 88888.00 2011-03-06 00:56:30.409 065 18332.83 49.05 52207.20 88888.00 2011-03-06 00:56:30.909 065 18332.82 49.10 52207.22 88888.00 2011-03-06 00:56:31.409 065 18333.16 49.20 52207.25 88888.00 2011-03-06 00:56:31.909 065 18333.28 49.19 52207.30 88888.00 2011-03-06 00:56:32.409 065 18332.82 49.23 52207.20 88888.00 2011-03-06 00:56:32.909 065 18332.82 49.20 52207.18 88888.00 2011-03-06 00:56:33.409 065 18333.03 49.26 52207.18 88888.00 2011-03-06 00:56:33.909 065 18332.67 49.28 52207.06 88888.00 2011-03-06 00:56:34.409 065 18332.75 49.24 52207.08 88888.00 2011-03-06 00:56:34.909 065 18332.79 49.19 52207.14 88888.00 2011-03-06 00:56:35.409 065 18332.56 49.18 52207.11 88888.00 2011-03-06 00:56:35.909 065 18332.50 49.20 52207.08 88888.00 2011-03-06 00:56:36.409 065 18332.28 49.19 52207.00 88888.00 2011-03-06 00:56:36.909 065 18332.34 49.18 52207.05 88888.00 2011-03-06 00:56:37.409 065 18332.31 49.12 52207.02 88888.00 2011-03-06 00:56:37.909 065 18332.31 49.12 52207.02 88888.00 2011-03-06 00:56:38.409 065 18332.37 49.15 52207.10 88888.00 2011-03-06 00:56:38.909 065 18332.23 49.14 52207.11 88888.00 2011-03-06 00:56:39.409 065 18332.16 49.15 52207.05 88888.00 2011-03-06 00:56:39.909 065 18332.18 49.21 52207.17 88888.00 2011-03-06 00:56:40.409 065 18332.21 49.11 52207.16 88888.00 2011-03-06 00:56:40.909 065 18332.39 49.02 52207.19 88888.00 2011-03-06 00:56:41.409 065 18332.54 49.04 52207.18 88888.00 2011-03-06 00:56:41.909 065 18332.80 49.10 52207.22 88888.00 2011-03-06 00:56:42.409 065 18332.54 49.13 52207.10 88888.00 2011-03-06 00:56:42.909 065 18332.40 49.14 52207.12 88888.00 2011-03-06 00:56:43.409 065 18332.71 49.12 52207.19 88888.00 2011-03-06 00:56:43.909 065 18333.05 49.12 52207.13 88888.00 2011-03-06 00:56:44.409 065 18332.93 49.08 52207.21 88888.00 2011-03-06 00:56:44.909 065 18332.92 48.96 52207.18 88888.00 2011-03-06 00:56:45.409 065 18332.97 48.91 52207.07 88888.00 2011-03-06 00:56:45.909 065 18332.71 48.96 52207.05 88888.00 2011-03-06 00:56:46.409 065 18332.47 49.03 52207.20 88888.00 2011-03-06 00:56:46.909 065 18332.37 48.99 52207.25 88888.00 2011-03-06 00:56:47.409 065 18332.36 49.01 52207.23 88888.00 2011-03-06 00:56:47.909 065 18332.41 48.93 52207.13 88888.00 2011-03-06 00:56:48.409 065 18332.81 48.91 52207.16 88888.00 2011-03-06 00:56:48.909 065 18333.03 48.92 52207.20 88888.00 2011-03-06 00:56:49.409 065 18332.97 48.96 52207.23 88888.00 2011-03-06 00:56:49.909 065 18332.48 48.96 52207.26 88888.00 2011-03-06 00:56:50.409 065 18332.30 48.95 52207.21 88888.00 2011-03-06 00:56:50.909 065 18332.61 48.98 52207.19 88888.00 2011-03-06 00:56:51.409 065 18332.83 48.95 52207.06 88888.00 2011-03-06 00:56:51.909 065 18332.63 48.94 52207.05 88888.00 2011-03-06 00:56:52.409 065 18332.70 48.88 52207.13 88888.00 2011-03-06 00:56:52.909 065 18332.45 48.90 52207.21 88888.00 2011-03-06 00:56:53.409 065 18332.20 48.95 52207.22 88888.00 2011-03-06 00:56:53.909 065 18332.23 48.95 52207.07 88888.00 2011-03-06 00:56:54.409 065 18332.36 49.01 52207.11 88888.00 2011-03-06 00:56:54.909 065 18332.48 49.01 52207.13 88888.00 2011-03-06 00:56:55.409 065 18332.37 49.06 52207.11 88888.00 2011-03-06 00:56:55.909 065 18332.25 49.08 52207.17 88888.00 2011-03-06 00:56:56.409 065 18332.62 49.02 52207.20 88888.00 2011-03-06 00:56:56.909 065 18332.54 48.91 52207.06 88888.00 2011-03-06 00:56:57.409 065 18332.28 48.96 52206.97 88888.00 2011-03-06 00:56:57.909 065 18332.16 49.04 52206.95 88888.00 2011-03-06 00:56:58.409 065 18332.19 49.04 52206.96 88888.00 2011-03-06 00:56:58.909 065 18332.18 49.04 52206.88 88888.00 2011-03-06 00:56:59.409 065 18332.30 49.07 52206.84 88888.00 2011-03-06 00:56:59.909 065 18332.37 49.09 52206.83 88888.00 2011-03-06 00:57:00.409 065 18332.40 49.03 52206.82 88888.00 2011-03-06 00:57:00.909 065 18332.37 49.01 52206.84 88888.00 2011-03-06 00:57:01.409 065 18332.47 49.09 52207.00 88888.00 2011-03-06 00:57:01.909 065 18332.57 49.12 52207.08 88888.00 2011-03-06 00:57:02.409 065 18332.42 49.05 52207.06 88888.00 2011-03-06 00:57:02.909 065 18332.74 49.03 52207.05 88888.00 2011-03-06 00:57:03.409 065 18332.47 49.08 52206.98 88888.00 2011-03-06 00:57:03.909 065 18332.23 49.20 52207.05 88888.00 2011-03-06 00:57:04.409 065 18332.21 49.15 52207.19 88888.00 2011-03-06 00:57:04.909 065 18332.10 49.11 52207.25 88888.00 2011-03-06 00:57:05.409 065 18332.10 49.11 52207.33 88888.00 2011-03-06 00:57:05.909 065 18332.03 49.10 52207.23 88888.00 2011-03-06 00:57:06.409 065 18332.35 49.06 52207.20 88888.00 2011-03-06 00:57:06.909 065 18332.66 49.07 52207.25 88888.00 2011-03-06 00:57:07.409 065 18332.80 49.13 52207.13 88888.00 2011-03-06 00:57:07.909 065 18332.43 49.20 52207.03 88888.00 2011-03-06 00:57:08.409 065 18332.27 49.20 52207.07 88888.00 2011-03-06 00:57:08.909 065 18332.16 49.15 52207.06 88888.00 2011-03-06 00:57:09.409 065 18332.16 49.19 52207.01 88888.00 2011-03-06 00:57:09.909 065 18332.32 49.11 52207.01 88888.00 2011-03-06 00:57:10.409 065 18332.16 49.07 52207.09 88888.00 2011-03-06 00:57:10.909 065 18332.35 49.11 52207.11 88888.00 2011-03-06 00:57:11.409 065 18332.67 49.20 52207.09 88888.00 2011-03-06 00:57:11.909 065 18332.72 49.22 52207.07 88888.00 2011-03-06 00:57:12.409 065 18332.71 49.21 52207.03 88888.00 2011-03-06 00:57:12.909 065 18332.62 49.12 52207.06 88888.00 2011-03-06 00:57:13.409 065 18332.50 49.10 52206.97 88888.00 2011-03-06 00:57:13.909 065 18332.13 49.04 52206.91 88888.00 2011-03-06 00:57:14.409 065 18332.16 48.90 52206.91 88888.00 2011-03-06 00:57:14.909 065 18332.57 48.94 52206.94 88888.00 2011-03-06 00:57:15.409 065 18332.58 48.97 52206.98 88888.00 2011-03-06 00:57:15.909 065 18332.49 48.99 52206.98 88888.00 2011-03-06 00:57:16.409 065 18332.46 49.04 52206.94 88888.00 2011-03-06 00:57:16.909 065 18332.08 49.02 52206.95 88888.00 2011-03-06 00:57:17.409 065 18332.13 49.04 52206.99 88888.00 2011-03-06 00:57:17.909 065 18332.53 49.05 52207.02 88888.00 2011-03-06 00:57:18.409 065 18332.40 49.02 52207.00 88888.00 2011-03-06 00:57:18.909 065 18332.15 49.03 52206.98 88888.00 2011-03-06 00:57:19.409 065 18332.52 48.96 52207.01 88888.00 2011-03-06 00:57:19.909 065 18332.46 48.94 52207.03 88888.00 2011-03-06 00:57:20.409 065 18332.07 48.94 52206.98 88888.00 2011-03-06 00:57:20.909 065 18332.12 48.86 52207.05 88888.00 2011-03-06 00:57:21.409 065 18332.46 48.87 52206.87 88888.00 2011-03-06 00:57:21.909 065 18332.31 48.90 52206.88 88888.00 2011-03-06 00:57:22.409 065 18331.98 48.96 52207.02 88888.00 2011-03-06 00:57:22.909 065 18331.94 48.91 52207.06 88888.00 2011-03-06 00:57:23.409 065 18331.96 48.87 52207.06 88888.00 2011-03-06 00:57:23.909 065 18331.96 48.85 52207.07 88888.00 2011-03-06 00:57:24.409 065 18331.93 48.86 52207.22 88888.00 2011-03-06 00:57:24.909 065 18331.91 48.76 52207.18 88888.00 2011-03-06 00:57:25.409 065 18331.92 48.76 52207.20 88888.00 2011-03-06 00:57:25.909 065 18331.94 48.79 52207.17 88888.00 2011-03-06 00:57:26.409 065 18331.93 48.78 52207.01 88888.00 2011-03-06 00:57:26.909 065 18331.95 48.85 52207.11 88888.00 2011-03-06 00:57:27.409 065 18332.04 48.89 52207.11 88888.00 2011-03-06 00:57:27.909 065 18331.91 48.85 52207.11 88888.00 2011-03-06 00:57:28.409 065 18331.90 48.81 52207.07 88888.00 2011-03-06 00:57:28.909 065 18331.97 48.87 52207.00 88888.00 2011-03-06 00:57:29.409 065 18332.12 48.95 52207.01 88888.00 2011-03-06 00:57:29.909 065 18332.53 48.91 52207.11 88888.00 2011-03-06 00:57:30.409 065 18332.62 48.87 52207.07 88888.00 2011-03-06 00:57:30.909 065 18332.34 48.89 52207.09 88888.00 2011-03-06 00:57:31.409 065 18332.23 48.88 52207.07 88888.00 2011-03-06 00:57:31.909 065 18332.39 48.95 52207.09 88888.00 2011-03-06 00:57:32.409 065 18332.20 49.02 52207.13 88888.00 2011-03-06 00:57:32.909 065 18331.97 48.95 52207.09 88888.00 2011-03-06 00:57:33.409 065 18331.82 48.93 52207.03 88888.00 2011-03-06 00:57:33.909 065 18331.92 48.85 52207.11 88888.00 2011-03-06 00:57:34.409 065 18332.09 48.85 52207.08 88888.00 2011-03-06 00:57:34.909 065 18332.20 48.85 52207.07 88888.00 2011-03-06 00:57:35.409 065 18332.29 48.95 52207.00 88888.00 2011-03-06 00:57:35.909 065 18331.99 48.98 52206.91 88888.00 2011-03-06 00:57:36.409 065 18332.09 48.92 52206.96 88888.00 2011-03-06 00:57:36.909 065 18332.07 48.96 52206.99 88888.00 2011-03-06 00:57:37.409 065 18332.46 48.98 52206.98 88888.00 2011-03-06 00:57:37.909 065 18332.69 48.99 52206.99 88888.00 2011-03-06 00:57:38.409 065 18332.61 48.95 52206.99 88888.00 2011-03-06 00:57:38.909 065 18332.60 48.91 52207.09 88888.00 2011-03-06 00:57:39.409 065 18332.62 48.88 52206.98 88888.00 2011-03-06 00:57:39.909 065 18332.51 48.90 52206.91 88888.00 2011-03-06 00:57:40.409 065 18332.10 48.77 52206.87 88888.00 2011-03-06 00:57:40.909 065 18332.15 48.84 52206.99 88888.00 2011-03-06 00:57:41.409 065 18332.17 48.81 52207.01 88888.00 2011-03-06 00:57:41.909 065 18332.25 48.85 52207.17 88888.00 2011-03-06 00:57:42.409 065 18332.28 48.97 52207.10 88888.00 2011-03-06 00:57:42.909 065 18332.15 48.92 52207.06 88888.00 2011-03-06 00:57:43.409 065 18332.04 48.88 52207.10 88888.00 2011-03-06 00:57:43.909 065 18332.03 48.86 52207.03 88888.00 2011-03-06 00:57:44.409 065 18332.09 48.88 52207.00 88888.00 2011-03-06 00:57:44.909 065 18332.14 48.84 52207.05 88888.00 2011-03-06 00:57:45.409 065 18331.99 48.84 52206.99 88888.00 2011-03-06 00:57:45.909 065 18331.98 48.92 52206.95 88888.00 2011-03-06 00:57:46.409 065 18332.28 48.93 52206.90 88888.00 2011-03-06 00:57:46.909 065 18332.57 48.84 52206.90 88888.00 2011-03-06 00:57:47.409 065 18332.56 48.75 52206.91 88888.00 2011-03-06 00:57:47.909 065 18332.51 48.79 52206.97 88888.00 2011-03-06 00:57:48.409 065 18332.36 48.89 52206.98 88888.00 2011-03-06 00:57:48.909 065 18332.28 48.94 52207.02 88888.00 2011-03-06 00:57:49.409 065 18332.34 48.91 52207.09 88888.00 2011-03-06 00:57:49.909 065 18332.14 48.93 52207.07 88888.00 2011-03-06 00:57:50.409 065 18332.27 48.94 52207.18 88888.00 2011-03-06 00:57:50.909 065 18332.40 48.95 52207.24 88888.00 2011-03-06 00:57:51.409 065 18332.29 48.95 52207.21 88888.00 2011-03-06 00:57:51.909 065 18331.98 48.88 52207.18 88888.00 2011-03-06 00:57:52.409 065 18331.74 48.77 52207.19 88888.00 2011-03-06 00:57:52.909 065 18331.81 48.77 52207.16 88888.00 2011-03-06 00:57:53.409 065 18331.95 48.81 52207.13 88888.00 2011-03-06 00:57:53.909 065 18331.95 48.75 52207.16 88888.00 2011-03-06 00:57:54.409 065 18331.92 48.79 52207.26 88888.00 2011-03-06 00:57:54.909 065 18331.84 48.89 52207.24 88888.00 2011-03-06 00:57:55.409 065 18331.92 48.88 52207.13 88888.00 2011-03-06 00:57:55.909 065 18331.90 48.85 52207.10 88888.00 2011-03-06 00:57:56.409 065 18332.23 48.87 52207.03 88888.00 2011-03-06 00:57:56.909 065 18332.27 48.84 52207.05 88888.00 2011-03-06 00:57:57.409 065 18332.10 48.85 52207.06 88888.00 2011-03-06 00:57:57.909 065 18331.81 48.84 52206.99 88888.00 2011-03-06 00:57:58.409 065 18331.53 48.77 52206.96 88888.00 2011-03-06 00:57:58.909 065 18331.33 48.71 52207.02 88888.00 2011-03-06 00:57:59.409 065 18331.39 48.77 52206.88 88888.00 2011-03-06 00:57:59.909 065 18331.49 48.79 52206.89 88888.00 2011-03-06 00:58:00.409 065 18331.47 48.81 52206.90 88888.00 2011-03-06 00:58:00.909 065 18331.63 48.78 52206.91 88888.00 2011-03-06 00:58:01.409 065 18331.60 48.72 52207.06 88888.00 2011-03-06 00:58:01.909 065 18331.40 48.65 52206.94 88888.00 2011-03-06 00:58:02.409 065 18331.59 48.68 52206.90 88888.00 2011-03-06 00:58:02.909 065 18331.92 48.78 52206.94 88888.00 2011-03-06 00:58:03.409 065 18331.86 48.82 52206.90 88888.00 2011-03-06 00:58:03.909 065 18331.60 48.78 52206.96 88888.00 2011-03-06 00:58:04.409 065 18331.63 48.81 52206.98 88888.00 2011-03-06 00:58:04.909 065 18331.96 48.79 52206.91 88888.00 2011-03-06 00:58:05.409 065 18332.19 48.79 52206.95 88888.00 2011-03-06 00:58:05.909 065 18331.90 48.72 52207.00 88888.00 2011-03-06 00:58:06.409 065 18331.64 48.72 52206.90 88888.00 2011-03-06 00:58:06.909 065 18331.85 48.77 52206.86 88888.00 2011-03-06 00:58:07.409 065 18332.14 48.80 52206.93 88888.00 2011-03-06 00:58:07.909 065 18332.17 48.85 52206.97 88888.00 2011-03-06 00:58:08.409 065 18331.93 48.89 52206.91 88888.00 2011-03-06 00:58:08.909 065 18332.15 48.87 52206.85 88888.00 2011-03-06 00:58:09.409 065 18332.28 48.91 52206.97 88888.00 2011-03-06 00:58:09.909 065 18332.01 48.89 52207.11 88888.00 2011-03-06 00:58:10.409 065 18331.98 48.87 52207.09 88888.00 2011-03-06 00:58:10.909 065 18331.69 48.96 52207.05 88888.00 2011-03-06 00:58:11.409 065 18331.80 48.95 52207.02 88888.00 2011-03-06 00:58:11.909 065 18331.80 48.97 52206.97 88888.00 2011-03-06 00:58:12.409 065 18332.06 48.96 52206.93 88888.00 2011-03-06 00:58:12.909 065 18331.83 48.94 52206.88 88888.00 2011-03-06 00:58:13.409 065 18331.71 49.00 52207.03 88888.00 2011-03-06 00:58:13.909 065 18331.67 49.05 52206.94 88888.00 2011-03-06 00:58:14.409 065 18331.74 49.02 52206.79 88888.00 2011-03-06 00:58:14.909 065 18332.02 48.97 52206.93 88888.00 2011-03-06 00:58:15.409 065 18332.03 48.94 52206.95 88888.00 2011-03-06 00:58:15.909 065 18331.74 48.90 52206.79 88888.00 2011-03-06 00:58:16.409 065 18331.52 48.91 52206.67 88888.00 2011-03-06 00:58:16.909 065 18331.52 48.94 52206.73 88888.00 2011-03-06 00:58:17.409 065 18331.69 48.94 52206.85 88888.00 2011-03-06 00:58:17.909 065 18331.51 48.90 52206.95 88888.00 2011-03-06 00:58:18.409 065 18331.39 48.87 52206.90 88888.00 2011-03-06 00:58:18.909 065 18331.52 48.87 52206.90 88888.00 2011-03-06 00:58:19.409 065 18331.86 48.90 52206.86 88888.00 2011-03-06 00:58:19.909 065 18332.07 48.88 52206.88 88888.00 2011-03-06 00:58:20.409 065 18331.74 48.87 52206.90 88888.00 2011-03-06 00:58:20.909 065 18331.56 48.91 52206.87 88888.00 2011-03-06 00:58:21.409 065 18331.60 48.95 52206.74 88888.00 2011-03-06 00:58:21.909 065 18331.43 48.95 52206.78 88888.00 2011-03-06 00:58:22.409 065 18331.40 48.94 52206.83 88888.00 2011-03-06 00:58:22.909 065 18331.73 48.90 52206.87 88888.00 2011-03-06 00:58:23.409 065 18331.83 48.92 52206.90 88888.00 2011-03-06 00:58:23.909 065 18331.73 48.81 52206.89 88888.00 2011-03-06 00:58:24.409 065 18331.49 48.84 52206.79 88888.00 2011-03-06 00:58:24.909 065 18332.05 48.80 52206.81 88888.00 2011-03-06 00:58:25.409 065 18332.14 48.82 52206.85 88888.00 2011-03-06 00:58:25.909 065 18331.98 48.85 52206.86 88888.00 2011-03-06 00:58:26.409 065 18331.78 48.84 52206.94 88888.00 2011-03-06 00:58:26.909 065 18331.78 48.82 52206.96 88888.00 2011-03-06 00:58:27.409 065 18331.71 48.80 52206.94 88888.00 2011-03-06 00:58:27.909 065 18331.63 48.89 52206.85 88888.00 2011-03-06 00:58:28.409 065 18331.67 48.85 52206.78 88888.00 2011-03-06 00:58:28.909 065 18331.63 48.88 52206.84 88888.00 2011-03-06 00:58:29.409 065 18331.52 48.90 52206.84 88888.00 2011-03-06 00:58:29.909 065 18331.50 48.86 52206.86 88888.00 2011-03-06 00:58:30.409 065 18331.50 48.87 52206.94 88888.00 2011-03-06 00:58:30.909 065 18331.66 48.88 52206.91 88888.00 2011-03-06 00:58:31.409 065 18331.94 48.87 52206.85 88888.00 2011-03-06 00:58:31.909 065 18331.88 48.87 52206.78 88888.00 2011-03-06 00:58:32.409 065 18331.85 48.91 52206.79 88888.00 2011-03-06 00:58:32.909 065 18331.87 48.90 52206.81 88888.00 2011-03-06 00:58:33.409 065 18331.95 48.81 52206.81 88888.00 2011-03-06 00:58:33.909 065 18331.77 48.85 52206.87 88888.00 2011-03-06 00:58:34.409 065 18331.91 48.87 52207.01 88888.00 2011-03-06 00:58:34.909 065 18331.80 48.77 52207.07 88888.00 2011-03-06 00:58:35.409 065 18331.72 48.84 52207.00 88888.00 2011-03-06 00:58:35.909 065 18331.56 48.93 52206.89 88888.00 2011-03-06 00:58:36.409 065 18331.90 48.94 52206.97 88888.00 2011-03-06 00:58:36.909 065 18332.12 48.92 52206.87 88888.00 2011-03-06 00:58:37.409 065 18332.09 49.03 52206.88 88888.00 2011-03-06 00:58:37.909 065 18331.83 48.95 52206.78 88888.00 2011-03-06 00:58:38.409 065 18331.54 48.85 52206.74 88888.00 2011-03-06 00:58:38.909 065 18331.52 48.82 52206.87 88888.00 2011-03-06 00:58:39.409 065 18331.77 48.93 52206.83 88888.00 2011-03-06 00:58:39.909 065 18332.01 49.00 52206.87 88888.00 2011-03-06 00:58:40.409 065 18332.25 48.97 52206.72 88888.00 2011-03-06 00:58:40.909 065 18331.85 48.91 52206.66 88888.00 2011-03-06 00:58:41.409 065 18331.75 48.97 52206.60 88888.00 2011-03-06 00:58:41.909 065 18332.14 48.97 52206.60 88888.00 2011-03-06 00:58:42.409 065 18332.29 48.94 52206.65 88888.00 2011-03-06 00:58:42.909 065 18332.28 48.93 52206.64 88888.00 2011-03-06 00:58:43.409 065 18332.01 48.95 52206.66 88888.00 2011-03-06 00:58:43.909 065 18331.85 48.82 52206.68 88888.00 2011-03-06 00:58:44.409 065 18331.81 48.90 52206.72 88888.00 2011-03-06 00:58:44.909 065 18331.83 48.90 52206.67 88888.00 2011-03-06 00:58:45.409 065 18331.77 48.92 52206.73 88888.00 2011-03-06 00:58:45.909 065 18332.12 48.96 52206.70 88888.00 2011-03-06 00:58:46.409 065 18332.26 49.02 52206.70 88888.00 2011-03-06 00:58:46.909 065 18332.48 49.05 52206.71 88888.00 2011-03-06 00:58:47.409 065 18332.30 48.99 52206.70 88888.00 2011-03-06 00:58:47.909 065 18332.12 49.03 52206.75 88888.00 2011-03-06 00:58:48.409 065 18332.20 48.97 52206.73 88888.00 2011-03-06 00:58:48.909 065 18331.97 48.96 52206.68 88888.00 2011-03-06 00:58:49.409 065 18331.96 48.93 52206.76 88888.00 2011-03-06 00:58:49.909 065 18331.77 48.86 52206.82 88888.00 2011-03-06 00:58:50.409 065 18331.63 48.94 52206.86 88888.00 2011-03-06 00:58:50.909 065 18331.61 49.01 52206.93 88888.00 2011-03-06 00:58:51.409 065 18331.69 49.03 52206.82 88888.00 2011-03-06 00:58:51.909 065 18331.74 49.05 52206.84 88888.00 2011-03-06 00:58:52.409 065 18331.80 49.03 52206.83 88888.00 2011-03-06 00:58:52.909 065 18331.90 49.03 52206.82 88888.00 2011-03-06 00:58:53.409 065 18331.70 48.92 52206.78 88888.00 2011-03-06 00:58:53.909 065 18331.88 48.97 52206.75 88888.00 2011-03-06 00:58:54.409 065 18331.80 48.85 52206.89 88888.00 2011-03-06 00:58:54.909 065 18331.75 48.79 52207.03 88888.00 2011-03-06 00:58:55.409 065 18331.70 48.92 52207.00 88888.00 2011-03-06 00:58:55.909 065 18331.67 49.01 52207.09 88888.00 2011-03-06 00:58:56.409 065 18331.73 48.98 52207.09 88888.00 2011-03-06 00:58:56.909 065 18331.77 49.02 52207.08 88888.00 2011-03-06 00:58:57.409 065 18331.96 49.03 52207.07 88888.00 2011-03-06 00:58:57.909 065 18332.09 49.02 52207.03 88888.00 2011-03-06 00:58:58.409 065 18331.84 49.04 52207.07 88888.00 2011-03-06 00:58:58.909 065 18331.93 49.00 52206.98 88888.00 2011-03-06 00:58:59.409 065 18332.06 49.03 52207.03 88888.00 2011-03-06 00:58:59.909 065 18331.75 49.04 52207.11 88888.00 2011-03-06 00:59:00.409 065 18331.73 48.95 52207.16 88888.00 2011-03-06 00:59:00.909 065 18331.90 48.98 52207.13 88888.00 2011-03-06 00:59:01.409 065 18332.03 48.99 52207.01 88888.00 2011-03-06 00:59:01.909 065 18331.69 49.02 52206.96 88888.00 2011-03-06 00:59:02.409 065 18331.50 48.99 52206.94 88888.00 2011-03-06 00:59:02.909 065 18331.47 48.97 52206.79 88888.00 2011-03-06 00:59:03.409 065 18331.64 48.96 52206.73 88888.00 2011-03-06 00:59:03.909 065 18331.92 49.01 52206.70 88888.00 2011-03-06 00:59:04.409 065 18331.87 49.03 52206.77 88888.00 2011-03-06 00:59:04.909 065 18331.62 49.04 52206.83 88888.00 2011-03-06 00:59:05.409 065 18331.71 49.01 52206.88 88888.00 2011-03-06 00:59:05.909 065 18331.91 48.96 52206.81 88888.00 2011-03-06 00:59:06.409 065 18331.71 48.98 52206.84 88888.00 2011-03-06 00:59:06.909 065 18331.63 49.03 52206.99 88888.00 2011-03-06 00:59:07.409 065 18331.75 49.03 52207.13 88888.00 2011-03-06 00:59:07.909 065 18332.09 48.96 52207.11 88888.00 2011-03-06 00:59:08.409 065 18332.18 49.01 52207.05 88888.00 2011-03-06 00:59:08.909 065 18331.87 48.99 52206.95 88888.00 2011-03-06 00:59:09.409 065 18331.75 48.86 52206.91 88888.00 2011-03-06 00:59:09.909 065 18331.66 48.87 52206.89 88888.00 2011-03-06 00:59:10.409 065 18331.71 48.99 52206.87 88888.00 2011-03-06 00:59:10.909 065 18332.17 48.97 52206.89 88888.00 2011-03-06 00:59:11.409 065 18332.40 49.00 52206.91 88888.00 2011-03-06 00:59:11.909 065 18331.90 49.00 52206.85 88888.00 2011-03-06 00:59:12.409 065 18331.82 48.99 52206.81 88888.00 2011-03-06 00:59:12.909 065 18332.20 49.05 52206.85 88888.00 2011-03-06 00:59:13.409 065 18332.34 49.03 52206.84 88888.00 2011-03-06 00:59:13.909 065 18332.13 48.94 52206.82 88888.00 2011-03-06 00:59:14.409 065 18331.95 48.98 52206.84 88888.00 2011-03-06 00:59:14.909 065 18331.98 49.00 52206.79 88888.00 2011-03-06 00:59:15.409 065 18332.07 49.00 52206.82 88888.00 2011-03-06 00:59:15.909 065 18331.83 49.04 52206.78 88888.00 2011-03-06 00:59:16.409 065 18331.72 49.07 52206.83 88888.00 2011-03-06 00:59:16.909 065 18331.63 49.04 52206.81 88888.00 2011-03-06 00:59:17.409 065 18331.59 49.06 52206.90 88888.00 2011-03-06 00:59:17.909 065 18331.51 49.08 52206.93 88888.00 2011-03-06 00:59:18.409 065 18331.56 49.00 52206.99 88888.00 2011-03-06 00:59:18.909 065 18331.56 48.91 52207.01 88888.00 2011-03-06 00:59:19.409 065 18331.75 49.00 52207.09 88888.00 2011-03-06 00:59:19.909 065 18331.71 49.14 52207.03 88888.00 2011-03-06 00:59:20.409 065 18331.80 49.07 52206.98 88888.00 2011-03-06 00:59:20.909 065 18331.74 49.03 52206.99 88888.00 2011-03-06 00:59:21.409 065 18331.73 48.97 52207.05 88888.00 2011-03-06 00:59:21.909 065 18331.63 48.95 52207.05 88888.00 2011-03-06 00:59:22.409 065 18331.77 48.95 52207.05 88888.00 2011-03-06 00:59:22.909 065 18331.97 49.08 52207.09 88888.00 2011-03-06 00:59:23.409 065 18332.07 49.06 52207.24 88888.00 2011-03-06 00:59:23.909 065 18331.83 48.98 52207.26 88888.00 2011-03-06 00:59:24.409 065 18331.86 48.99 52207.23 88888.00 2011-03-06 00:59:24.909 065 18332.04 49.08 52207.16 88888.00 2011-03-06 00:59:25.409 065 18332.32 49.07 52207.18 88888.00 2011-03-06 00:59:25.909 065 18332.35 49.03 52207.18 88888.00 2011-03-06 00:59:26.409 065 18332.13 49.03 52207.20 88888.00 2011-03-06 00:59:26.909 065 18331.87 49.04 52207.21 88888.00 2011-03-06 00:59:27.409 065 18331.84 48.95 52207.13 88888.00 2011-03-06 00:59:27.909 065 18331.87 48.90 52207.13 88888.00 2011-03-06 00:59:28.409 065 18332.01 48.96 52207.19 88888.00 2011-03-06 00:59:28.909 065 18331.76 48.97 52207.17 88888.00 2011-03-06 00:59:29.409 065 18331.62 48.94 52207.14 88888.00 2011-03-06 00:59:29.909 065 18331.64 48.85 52207.19 88888.00 2011-03-06 00:59:30.409 065 18331.61 48.88 52207.21 88888.00 2011-03-06 00:59:30.909 065 18331.92 48.95 52207.17 88888.00 2011-03-06 00:59:31.409 065 18332.02 48.96 52207.10 88888.00 2011-03-06 00:59:31.909 065 18331.73 48.97 52207.07 88888.00 2011-03-06 00:59:32.409 065 18331.87 49.01 52207.11 88888.00 2011-03-06 00:59:32.909 065 18331.98 49.00 52207.23 88888.00 2011-03-06 00:59:33.409 065 18332.13 48.97 52207.09 88888.00 2011-03-06 00:59:33.909 065 18331.94 49.00 52207.02 88888.00 2011-03-06 00:59:34.409 065 18332.12 49.04 52206.98 88888.00 2011-03-06 00:59:34.909 065 18332.29 48.95 52206.99 88888.00 2011-03-06 00:59:35.409 065 18331.99 48.90 52206.96 88888.00 2011-03-06 00:59:35.909 065 18331.69 49.01 52207.05 88888.00 2011-03-06 00:59:36.409 065 18331.70 49.06 52207.06 88888.00 2011-03-06 00:59:36.909 065 18331.66 49.09 52207.09 88888.00 2011-03-06 00:59:37.409 065 18331.82 49.06 52207.16 88888.00 2011-03-06 00:59:37.909 065 18332.10 49.02 52207.18 88888.00 2011-03-06 00:59:38.409 065 18332.31 48.98 52207.08 88888.00 2011-03-06 00:59:38.909 065 18332.14 48.98 52207.00 88888.00 2011-03-06 00:59:39.409 065 18332.23 49.04 52207.03 88888.00 2011-03-06 00:59:39.909 065 18331.92 49.03 52206.96 88888.00 2011-03-06 00:59:40.409 065 18331.65 48.99 52206.88 88888.00 2011-03-06 00:59:40.909 065 18331.53 48.97 52206.96 88888.00 2011-03-06 00:59:41.409 065 18331.61 48.97 52206.91 88888.00 2011-03-06 00:59:41.909 065 18331.98 49.01 52206.94 88888.00 2011-03-06 00:59:42.409 065 18331.84 48.94 52206.99 88888.00 2011-03-06 00:59:42.909 065 18331.81 48.88 52207.00 88888.00 2011-03-06 00:59:43.409 065 18331.91 48.76 52206.96 88888.00 2011-03-06 00:59:43.909 065 18332.15 48.85 52206.90 88888.00 2011-03-06 00:59:44.409 065 18332.13 48.94 52206.79 88888.00 2011-03-06 00:59:44.909 065 18331.91 48.89 52206.78 88888.00 2011-03-06 00:59:45.409 065 18332.21 48.92 52206.87 88888.00 2011-03-06 00:59:45.909 065 18332.05 49.00 52206.96 88888.00 2011-03-06 00:59:46.409 065 18331.77 48.97 52206.97 88888.00 2011-03-06 00:59:46.909 065 18331.77 48.91 52206.96 88888.00 2011-03-06 00:59:47.409 065 18331.77 48.87 52206.97 88888.00 2011-03-06 00:59:47.909 065 18331.67 48.84 52206.96 88888.00 2011-03-06 00:59:48.409 065 18331.73 48.87 52206.99 88888.00 2011-03-06 00:59:48.909 065 18332.10 48.84 52207.12 88888.00 2011-03-06 00:59:49.409 065 18332.26 48.81 52206.96 88888.00 2011-03-06 00:59:49.909 065 18332.18 48.82 52206.91 88888.00 2011-03-06 00:59:50.409 065 18332.25 48.80 52206.98 88888.00 2011-03-06 00:59:50.909 065 18332.21 48.81 52206.94 88888.00 2011-03-06 00:59:51.409 065 18332.38 48.95 52206.94 88888.00 2011-03-06 00:59:51.909 065 18332.42 48.93 52207.01 88888.00 2011-03-06 00:59:52.409 065 18332.21 48.92 52206.95 88888.00 2011-03-06 00:59:52.909 065 18331.81 48.94 52206.88 88888.00 2011-03-06 00:59:53.409 065 18331.95 48.91 52206.94 88888.00 2011-03-06 00:59:53.909 065 18332.35 48.78 52206.85 88888.00 2011-03-06 00:59:54.409 065 18331.85 48.79 52206.78 88888.00 2011-03-06 00:59:54.909 065 18331.61 48.80 52206.72 88888.00 2011-03-06 00:59:55.409 065 18331.52 48.85 52206.76 88888.00 2011-03-06 00:59:55.909 065 18331.48 48.86 52206.77 88888.00 2011-03-06 00:59:56.409 065 18331.32 48.82 52206.77 88888.00 2011-03-06 00:59:56.909 065 18331.23 48.84 52206.75 88888.00 2011-03-06 00:59:57.409 065 18331.20 48.71 52206.77 88888.00 2011-03-06 00:59:57.909 065 18331.27 48.70 52206.82 88888.00 2011-03-06 00:59:58.409 065 18331.41 48.69 52206.84 88888.00 2011-03-06 00:59:58.909 065 18331.44 48.66 52206.84 88888.00 2011-03-06 00:59:59.409 065 18331.28 48.71 52206.83 88888.00 2011-03-06 00:59:59.909 065 18331.30 48.70 52206.81 88888.00 2011-03-06 01:00:00.409 065 18331.19 48.72 52206.79 88888.00 2011-03-06 01:00:00.909 065 18331.26 48.73 52206.70 88888.00 2011-03-06 01:00:01.409 065 18331.49 48.74 52206.70 88888.00 2011-03-06 01:00:01.909 065 18331.62 48.74 52206.79 88888.00 2011-03-06 01:00:02.409 065 18331.69 48.82 52206.84 88888.00 2011-03-06 01:00:02.909 065 18331.63 48.80 52206.83 88888.00 2011-03-06 01:00:03.409 065 18331.47 48.74 52206.82 88888.00 2011-03-06 01:00:03.909 065 18331.31 48.69 52206.93 88888.00 2011-03-06 01:00:04.409 065 18331.55 48.68 52206.88 88888.00 2011-03-06 01:00:04.909 065 18331.41 48.71 52206.95 88888.00 2011-03-06 01:00:05.409 065 18331.18 48.68 52207.06 88888.00 2011-03-06 01:00:05.909 065 18331.32 48.74 52207.06 88888.00 2011-03-06 01:00:06.409 065 18331.37 48.74 52207.17 88888.00 2011-03-06 01:00:06.909 065 18331.37 48.84 52207.25 88888.00 2011-03-06 01:00:07.409 065 18331.30 48.87 52207.22 88888.00 2011-03-06 01:00:07.909 065 18331.16 48.88 52207.23 88888.00 2011-03-06 01:00:08.409 065 18331.22 48.88 52207.06 88888.00 2011-03-06 01:00:08.909 065 18331.23 48.78 52206.95 88888.00 2011-03-06 01:00:09.409 065 18331.22 48.76 52206.96 88888.00 2011-03-06 01:00:09.909 065 18331.22 48.76 52207.00 88888.00 2011-03-06 01:00:10.409 065 18331.39 48.91 52206.95 88888.00 2011-03-06 01:00:10.909 065 18331.69 48.99 52206.88 88888.00 2011-03-06 01:00:11.409 065 18331.86 49.09 52206.94 88888.00 2011-03-06 01:00:11.909 065 18331.83 49.13 52207.00 88888.00 2011-03-06 01:00:12.409 065 18331.47 49.13 52206.96 88888.00 2011-03-06 01:00:12.909 065 18331.65 49.14 52207.03 88888.00 2011-03-06 01:00:13.409 065 18331.50 49.18 52206.96 88888.00 2011-03-06 01:00:13.909 065 18331.30 49.08 52206.98 88888.00 2011-03-06 01:00:14.409 065 18331.37 49.06 52207.07 88888.00 2011-03-06 01:00:14.909 065 18331.29 49.08 52206.97 88888.00 2011-03-06 01:00:15.409 065 18331.05 49.14 52206.89 88888.00 2011-03-06 01:00:15.909 065 18331.00 49.15 52206.94 88888.00 2011-03-06 01:00:16.409 065 18331.19 49.18 52206.97 88888.00 2011-03-06 01:00:16.909 065 18331.56 49.06 52207.09 88888.00 2011-03-06 01:00:17.409 065 18331.51 49.00 52207.11 88888.00 2011-03-06 01:00:17.909 065 18331.47 49.03 52207.06 88888.00 2011-03-06 01:00:18.409 065 18331.28 49.04 52207.06 88888.00 2011-03-06 01:00:18.909 065 18330.94 49.11 52207.07 88888.00 2011-03-06 01:00:19.409 065 18331.23 49.05 52207.00 88888.00 2011-03-06 01:00:19.909 065 18331.48 49.01 52206.90 88888.00 2011-03-06 01:00:20.409 065 18331.11 49.08 52206.82 88888.00 2011-03-06 01:00:20.909 065 18331.37 49.05 52206.76 88888.00 2011-03-06 01:00:21.409 065 18331.54 49.08 52206.91 88888.00 2011-03-06 01:00:21.909 065 18331.51 49.03 52206.87 88888.00 2011-03-06 01:00:22.409 065 18331.56 49.05 52206.85 88888.00 2011-03-06 01:00:22.909 065 18331.51 49.08 52206.83 88888.00 2011-03-06 01:00:23.409 065 18331.47 49.11 52206.77 88888.00 2011-03-06 01:00:23.909 065 18331.37 49.09 52206.73 88888.00 2011-03-06 01:00:24.409 065 18331.00 49.03 52206.71 88888.00 2011-03-06 01:00:24.909 065 18330.99 49.07 52206.78 88888.00 2011-03-06 01:00:25.409 065 18331.14 49.07 52206.67 88888.00 2011-03-06 01:00:25.909 065 18331.26 49.07 52206.63 88888.00 2011-03-06 01:00:26.409 065 18331.50 49.04 52206.72 88888.00 2011-03-06 01:00:26.909 065 18331.27 49.08 52206.77 88888.00 2011-03-06 01:00:27.409 065 18331.19 49.12 52206.72 88888.00 2011-03-06 01:00:27.909 065 18331.41 49.07 52206.67 88888.00 2011-03-06 01:00:28.409 065 18331.39 49.03 52206.66 88888.00 2011-03-06 01:00:28.909 065 18330.98 49.04 52206.62 88888.00 2011-03-06 01:00:29.409 065 18330.83 48.95 52206.60 88888.00 2011-03-06 01:00:29.909 065 18330.86 48.93 52206.65 88888.00 2011-03-06 01:00:30.409 065 18330.93 48.95 52206.70 88888.00 2011-03-06 01:00:30.909 065 18331.30 48.96 52206.82 88888.00 2011-03-06 01:00:31.409 065 18331.44 49.05 52206.79 88888.00 2011-03-06 01:00:31.909 065 18331.33 49.10 52206.79 88888.00 2011-03-06 01:00:32.409 065 18330.95 49.12 52206.77 88888.00 2011-03-06 01:00:32.909 065 18330.76 49.16 52206.72 88888.00 2011-03-06 01:00:33.409 065 18331.04 49.14 52206.73 88888.00 2011-03-06 01:00:33.909 065 18331.16 49.20 52206.68 88888.00 2011-03-06 01:00:34.409 065 18331.12 49.25 52206.64 88888.00 2011-03-06 01:00:34.909 065 18330.86 49.20 52206.68 88888.00 2011-03-06 01:00:35.409 065 18330.75 49.23 52206.73 88888.00 2011-03-06 01:00:35.909 065 18330.77 49.20 52206.66 88888.00 2011-03-06 01:00:36.409 065 18330.86 49.19 52206.81 88888.00 2011-03-06 01:00:36.909 065 18331.16 49.18 52206.86 88888.00 2011-03-06 01:00:37.409 065 18330.88 49.18 52206.78 88888.00 2011-03-06 01:00:37.909 065 18330.83 49.27 52206.71 88888.00 2011-03-06 01:00:38.409 065 18330.96 49.22 52206.70 88888.00 2011-03-06 01:00:38.909 065 18331.01 49.18 52206.76 88888.00 2011-03-06 01:00:39.409 065 18331.22 49.13 52206.78 88888.00 2011-03-06 01:00:39.909 065 18331.14 49.16 52206.86 88888.00 2011-03-06 01:00:40.409 065 18331.17 49.15 52206.83 88888.00 2011-03-06 01:00:40.909 065 18331.40 49.07 52206.77 88888.00 2011-03-06 01:00:41.409 065 18331.26 49.03 52206.65 88888.00 2011-03-06 01:00:41.909 065 18330.90 49.11 52206.76 88888.00 2011-03-06 01:00:42.409 065 18330.86 49.20 52206.83 88888.00 2011-03-06 01:00:42.909 065 18330.90 49.20 52206.81 88888.00 2011-03-06 01:00:43.409 065 18330.94 49.18 52206.89 88888.00 2011-03-06 01:00:43.909 065 18331.18 49.20 52206.88 88888.00 2011-03-06 01:00:44.409 065 18330.90 49.30 52206.88 88888.00 2011-03-06 01:00:44.909 065 18330.91 49.28 52206.83 88888.00 2011-03-06 01:00:45.409 065 18331.28 49.33 52206.78 88888.00 2011-03-06 01:00:45.909 065 18331.33 49.25 52206.81 88888.00 2011-03-06 01:00:46.409 065 18331.38 49.19 52206.73 88888.00 2011-03-06 01:00:46.909 065 18331.18 49.24 52206.76 88888.00 2011-03-06 01:00:47.409 065 18331.32 49.29 52206.99 88888.00 2011-03-06 01:00:47.909 065 18331.28 49.28 52206.90 88888.00 2011-03-06 01:00:48.409 065 18331.12 49.22 52206.93 88888.00 2011-03-06 01:00:48.909 065 18331.36 49.18 52206.81 88888.00 2011-03-06 01:00:49.406 065 18331.31 49.26 52206.75 88888.00 2011-03-06 01:00:49.906 065 18331.06 49.29 52206.81 88888.00 2011-03-06 01:00:50.406 065 18331.10 49.31 52206.83 88888.00 2011-03-06 01:00:50.906 065 18331.44 49.28 52206.86 88888.00 2011-03-06 01:00:51.406 065 18331.55 49.24 52206.90 88888.00 2011-03-06 01:00:51.906 065 18331.50 49.28 52206.96 88888.00 2011-03-06 01:00:52.406 065 18331.38 49.20 52206.97 88888.00 2011-03-06 01:00:52.906 065 18331.39 49.15 52206.85 88888.00 2011-03-06 01:00:53.406 065 18331.29 49.07 52206.90 88888.00 2011-03-06 01:00:53.906 065 18331.39 49.06 52206.83 88888.00 2011-03-06 01:00:54.406 065 18331.16 49.16 52206.81 88888.00 2011-03-06 01:00:54.906 065 18331.09 49.20 52206.91 88888.00 2011-03-06 01:00:55.406 065 18331.33 49.19 52206.96 88888.00 2011-03-06 01:00:55.906 065 18331.43 49.23 52206.95 88888.00 2011-03-06 01:00:56.406 065 18331.33 49.20 52206.91 88888.00 2011-03-06 01:00:56.906 065 18331.14 49.10 52206.90 88888.00 2011-03-06 01:00:57.406 065 18331.16 49.14 52207.09 88888.00 2011-03-06 01:00:57.906 065 18331.51 49.20 52207.10 88888.00 2011-03-06 01:00:58.406 065 18331.71 49.29 52207.01 88888.00 2011-03-06 01:00:58.906 065 18331.69 49.22 52206.87 88888.00 2011-03-06 01:00:59.406 065 18331.27 49.21 52206.90 88888.00 2011-03-06 01:00:59.906 065 18331.11 49.18 52206.98 88888.00 2011-03-06 01:01:00.406 065 18331.55 49.21 52207.00 88888.00 2011-03-06 01:01:00.906 065 18331.64 49.18 52207.00 88888.00 2011-03-06 01:01:01.406 065 18331.52 49.27 52207.02 88888.00 2011-03-06 01:01:01.906 065 18331.53 49.30 52207.16 88888.00 2011-03-06 01:01:02.406 065 18331.25 49.31 52207.16 88888.00 2011-03-06 01:01:02.906 065 18331.04 49.34 52207.10 88888.00 2011-03-06 01:01:03.406 065 18331.27 49.36 52207.12 88888.00 2011-03-06 01:01:03.906 065 18331.56 49.32 52207.16 88888.00 2011-03-06 01:01:04.406 065 18331.62 49.24 52207.17 88888.00 2011-03-06 01:01:04.906 065 18331.66 49.29 52207.20 88888.00 2011-03-06 01:01:05.406 065 18331.37 49.29 52207.19 88888.00 2011-03-06 01:01:05.906 065 18331.04 49.35 52207.14 88888.00 2011-03-06 01:01:06.406 065 18331.08 49.32 52207.11 88888.00 2011-03-06 01:01:06.906 065 18331.38 49.28 52207.06 88888.00 2011-03-06 01:01:07.406 065 18331.16 49.23 52207.00 88888.00 2011-03-06 01:01:07.906 065 18331.05 49.28 52206.99 88888.00 2011-03-06 01:01:08.406 065 18331.27 49.27 52206.99 88888.00 2011-03-06 01:01:08.906 065 18331.75 49.25 52207.02 88888.00 2011-03-06 01:01:09.406 065 18331.78 49.23 52206.97 88888.00 2011-03-06 01:01:09.906 065 18331.51 49.27 52207.00 88888.00 2011-03-06 01:01:10.406 065 18331.71 49.26 52206.88 88888.00 2011-03-06 01:01:10.906 065 18331.74 49.25 52206.91 88888.00 2011-03-06 01:01:11.406 065 18331.56 49.25 52206.93 88888.00 2011-03-06 01:01:11.906 065 18331.43 49.29 52206.97 88888.00 2011-03-06 01:01:12.406 065 18331.41 49.27 52207.06 88888.00 2011-03-06 01:01:12.906 065 18331.40 49.24 52207.12 88888.00 2011-03-06 01:01:13.406 065 18331.53 49.29 52207.11 88888.00 2011-03-06 01:01:13.906 065 18331.82 49.33 52207.16 88888.00 2011-03-06 01:01:14.406 065 18331.51 49.27 52207.10 88888.00 2011-03-06 01:01:14.906 065 18331.14 49.24 52207.08 88888.00 2011-03-06 01:01:15.406 065 18331.34 49.22 52207.01 88888.00 2011-03-06 01:01:15.906 065 18331.56 49.23 52207.00 88888.00 2011-03-06 01:01:16.406 065 18331.66 49.24 52206.94 88888.00 2011-03-06 01:01:16.906 065 18331.69 49.29 52207.02 88888.00 2011-03-06 01:01:17.406 065 18331.54 49.36 52206.97 88888.00 2011-03-06 01:01:17.906 065 18331.30 49.30 52207.13 88888.00 2011-03-06 01:01:18.406 065 18331.30 49.31 52207.08 88888.00 2011-03-06 01:01:18.906 065 18331.26 49.24 52206.98 88888.00 2011-03-06 01:01:19.406 065 18331.28 49.25 52206.95 88888.00 2011-03-06 01:01:19.906 065 18331.17 49.26 52206.95 88888.00 2011-03-06 01:01:20.406 065 18331.26 49.24 52206.91 88888.00 2011-03-06 01:01:20.906 065 18331.59 49.25 52207.03 88888.00 2011-03-06 01:01:21.406 065 18331.49 49.29 52207.12 88888.00 2011-03-06 01:01:21.906 065 18331.83 49.24 52207.09 88888.00 2011-03-06 01:01:22.406 065 18331.74 49.20 52207.13 88888.00 2011-03-06 01:01:22.906 065 18331.62 49.25 52207.01 88888.00 2011-03-06 01:01:23.406 065 18331.83 49.23 52206.95 88888.00 2011-03-06 01:01:23.906 065 18332.01 49.28 52207.01 88888.00 2011-03-06 01:01:24.406 065 18331.92 49.29 52207.06 88888.00 2011-03-06 01:01:24.906 065 18331.88 49.33 52206.94 88888.00 2011-03-06 01:01:25.406 065 18331.48 49.37 52206.98 88888.00 2011-03-06 01:01:25.906 065 18331.58 49.36 52206.84 88888.00 2011-03-06 01:01:26.406 065 18331.39 49.38 52206.88 88888.00 2011-03-06 01:01:26.906 065 18331.38 49.34 52207.01 88888.00 2011-03-06 01:01:27.406 065 18331.39 49.28 52207.05 88888.00 2011-03-06 01:01:27.906 065 18331.51 49.26 52207.05 88888.00 2011-03-06 01:01:28.406 065 18331.63 49.34 52207.03 88888.00 2011-03-06 01:01:28.906 065 18331.84 49.37 52207.00 88888.00 2011-03-06 01:01:29.406 065 18331.76 49.36 52207.08 88888.00 2011-03-06 01:01:29.906 065 18331.96 49.39 52207.16 88888.00 2011-03-06 01:01:30.406 065 18332.09 49.40 52207.13 88888.00 2011-03-06 01:01:30.906 065 18331.97 49.39 52206.96 88888.00 2011-03-06 01:01:31.406 065 18331.97 49.42 52206.94 88888.00 2011-03-06 01:01:31.906 065 18331.98 49.43 52207.05 88888.00 2011-03-06 01:01:32.406 065 18331.60 49.46 52206.98 88888.00 2011-03-06 01:01:32.906 065 18331.42 49.52 52207.03 88888.00 2011-03-06 01:01:33.406 065 18331.36 49.48 52207.05 88888.00 2011-03-06 01:01:33.906 065 18331.42 49.49 52206.90 88888.00 2011-03-06 01:01:34.406 065 18331.81 49.56 52206.79 88888.00 2011-03-06 01:01:34.906 065 18331.75 49.52 52206.77 88888.00 2011-03-06 01:01:35.406 065 18331.75 49.46 52206.78 88888.00 2011-03-06 01:01:35.906 065 18331.78 49.53 52206.82 88888.00 2011-03-06 01:01:36.406 065 18331.76 49.60 52206.85 88888.00 2011-03-06 01:01:36.906 065 18332.01 49.60 52206.95 88888.00 2011-03-06 01:01:37.406 065 18332.28 49.56 52206.90 88888.00 2011-03-06 01:01:37.906 065 18332.24 49.53 52206.87 88888.00 2011-03-06 01:01:38.406 065 18331.88 49.59 52206.91 88888.00 2011-03-06 01:01:38.906 065 18331.77 49.62 52206.91 88888.00 2011-03-06 01:01:39.406 065 18332.03 49.63 52207.02 88888.00 2011-03-06 01:01:39.906 065 18331.94 49.61 52207.07 88888.00 2011-03-06 01:01:40.406 065 18331.83 49.66 52207.03 88888.00 2011-03-06 01:01:40.906 065 18331.86 49.64 52207.07 88888.00 2011-03-06 01:01:41.406 065 18331.86 49.71 52207.09 88888.00 2011-03-06 01:01:41.906 065 18331.99 49.73 52206.99 88888.00 2011-03-06 01:01:42.406 065 18332.29 49.71 52207.02 88888.00 2011-03-06 01:01:42.906 065 18332.03 49.69 52207.12 88888.00 2011-03-06 01:01:43.406 065 18331.94 49.74 52207.11 88888.00 2011-03-06 01:01:43.906 065 18331.80 49.68 52207.22 88888.00 2011-03-06 01:01:44.406 065 18331.93 49.64 52207.23 88888.00 2011-03-06 01:01:44.906 065 18331.84 49.69 52207.19 88888.00 2011-03-06 01:01:45.406 065 18331.70 49.64 52207.09 88888.00 2011-03-06 01:01:45.906 065 18331.74 49.64 52207.09 88888.00 2011-03-06 01:01:46.406 065 18331.96 49.67 52207.21 88888.00 2011-03-06 01:01:46.906 065 18332.08 49.61 52207.32 88888.00 2011-03-06 01:01:47.406 065 18331.97 49.61 52207.29 88888.00 2011-03-06 01:01:47.906 065 18332.03 49.61 52207.14 88888.00 2011-03-06 01:01:48.406 065 18332.17 49.59 52207.22 88888.00 2011-03-06 01:01:48.906 065 18332.31 49.55 52207.25 88888.00 2011-03-06 01:01:49.406 065 18331.91 49.60 52207.20 88888.00 2011-03-06 01:01:49.906 065 18331.78 49.67 52207.28 88888.00 2011-03-06 01:01:50.406 065 18332.12 49.57 52207.31 88888.00 2011-03-06 01:01:50.906 065 18332.18 49.56 52207.23 88888.00 2011-03-06 01:01:51.406 065 18331.99 49.56 52207.22 88888.00 2011-03-06 01:01:51.906 065 18331.99 49.54 52207.21 88888.00 2011-03-06 01:01:52.406 065 18331.83 49.62 52207.22 88888.00 2011-03-06 01:01:52.906 065 18331.81 49.62 52207.28 88888.00 2011-03-06 01:01:53.406 065 18331.77 49.62 52207.14 88888.00 2011-03-06 01:01:53.906 065 18332.16 49.68 52207.10 88888.00 2011-03-06 01:01:54.406 065 18332.01 49.63 52207.12 88888.00 2011-03-06 01:01:54.906 065 18331.67 49.62 52207.22 88888.00 2011-03-06 01:01:55.406 065 18331.40 49.65 52207.28 88888.00 2011-03-06 01:01:55.906 065 18331.31 49.64 52207.28 88888.00 2011-03-06 01:01:56.406 065 18331.53 49.63 52207.29 88888.00 2011-03-06 01:01:56.906 065 18331.58 49.65 52207.25 88888.00 2011-03-06 01:01:57.406 065 18331.76 49.44 52207.19 88888.00 2011-03-06 01:01:57.906 065 18331.78 49.30 52207.14 88888.00 2011-03-06 01:01:58.406 065 18331.75 49.31 52207.09 88888.00 2011-03-06 01:01:58.906 065 18331.66 49.41 52207.10 88888.00 2011-03-06 01:01:59.406 065 18331.91 49.33 52207.22 88888.00 2011-03-06 01:01:59.906 065 18331.74 49.35 52207.20 88888.00 2011-03-06 01:02:00.406 065 18331.66 49.34 52207.13 88888.00 2011-03-06 01:02:00.906 065 18331.64 49.28 52207.07 88888.00 2011-03-06 01:02:01.406 065 18331.83 49.30 52207.05 88888.00 2011-03-06 01:02:01.906 065 18331.87 49.30 52206.98 88888.00 2011-03-06 01:02:02.406 065 18331.71 49.32 52207.10 88888.00 2011-03-06 01:02:02.906 065 18331.99 49.34 52207.12 88888.00 2011-03-06 01:02:03.406 065 18331.98 49.26 52207.11 88888.00 2011-03-06 01:02:03.906 065 18331.52 49.25 52207.23 88888.00 2011-03-06 01:02:04.406 065 18331.67 49.25 52207.25 88888.00 2011-03-06 01:02:04.906 065 18331.75 49.21 52207.31 88888.00 2011-03-06 01:02:05.406 065 18331.71 49.12 52207.24 88888.00 2011-03-06 01:02:05.906 065 18331.80 49.08 52207.11 88888.00 2011-03-06 01:02:06.406 065 18331.90 49.04 52207.10 88888.00 2011-03-06 01:02:06.906 065 18331.84 49.04 52207.09 88888.00 2011-03-06 01:02:07.406 065 18331.44 49.07 52207.12 88888.00 2011-03-06 01:02:07.906 065 18331.33 49.10 52207.13 88888.00 2011-03-06 01:02:08.406 065 18331.25 49.18 52207.13 88888.00 2011-03-06 01:02:08.906 065 18331.37 49.25 52207.09 88888.00 2011-03-06 01:02:09.406 065 18331.56 49.24 52207.10 88888.00 2011-03-06 01:02:09.906 065 18331.96 49.24 52207.22 88888.00 2011-03-06 01:02:10.406 065 18331.92 49.15 52207.13 88888.00 2011-03-06 01:02:10.906 065 18331.56 49.08 52207.01 88888.00 2011-03-06 01:02:11.406 065 18331.61 49.11 52206.93 88888.00 2011-03-06 01:02:11.906 065 18331.61 49.13 52206.89 88888.00 2011-03-06 01:02:12.406 065 18331.75 49.15 52206.88 88888.00 2011-03-06 01:02:12.906 065 18331.92 49.18 52206.97 88888.00 2011-03-06 01:02:13.406 065 18331.52 49.19 52207.14 88888.00 2011-03-06 01:02:13.906 065 18331.69 49.16 52207.00 88888.00 2011-03-06 01:02:14.406 065 18331.76 49.21 52206.99 88888.00 2011-03-06 01:02:14.906 065 18331.85 49.25 52206.94 88888.00 2011-03-06 01:02:15.406 065 18331.70 49.27 52207.01 88888.00 2011-03-06 01:02:15.906 065 18331.61 49.26 52207.10 88888.00 2011-03-06 01:02:16.406 065 18331.84 49.16 52206.95 88888.00 2011-03-06 01:02:16.906 065 18331.71 49.15 52206.93 88888.00 2011-03-06 01:02:17.406 065 18332.04 49.18 52207.02 88888.00 2011-03-06 01:02:17.906 065 18331.96 49.14 52207.03 88888.00 2011-03-06 01:02:18.406 065 18331.54 49.12 52207.05 88888.00 2011-03-06 01:02:18.906 065 18331.47 49.19 52207.02 88888.00 2011-03-06 01:02:19.406 065 18331.83 49.18 52206.99 88888.00 2011-03-06 01:02:19.906 065 18331.93 49.16 52207.02 88888.00 2011-03-06 01:02:20.406 065 18331.49 49.10 52207.06 88888.00 2011-03-06 01:02:20.906 065 18331.34 49.06 52207.13 88888.00 2011-03-06 01:02:21.406 065 18331.25 49.05 52207.00 88888.00 2011-03-06 01:02:21.906 065 18331.32 49.12 52206.96 88888.00 2011-03-06 01:02:22.406 065 18331.52 49.01 52206.84 88888.00 2011-03-06 01:02:22.906 065 18331.54 49.00 52206.76 88888.00 2011-03-06 01:02:23.406 065 18331.54 49.04 52206.68 88888.00 2011-03-06 01:02:23.906 065 18331.51 49.09 52206.66 88888.00 2011-03-06 01:02:24.406 065 18331.42 49.22 52206.77 88888.00 2011-03-06 01:02:24.906 065 18331.45 49.20 52206.71 88888.00 2011-03-06 01:02:25.406 065 18331.39 49.07 52206.81 88888.00 2011-03-06 01:02:25.906 065 18331.42 49.00 52206.81 88888.00 2011-03-06 01:02:26.406 065 18331.39 49.03 52206.84 88888.00 2011-03-06 01:02:26.906 065 18331.31 49.11 52206.84 88888.00 2011-03-06 01:02:27.406 065 18331.39 49.13 52206.85 88888.00 2011-03-06 01:02:27.906 065 18331.66 49.07 52206.85 88888.00 2011-03-06 01:02:28.406 065 18331.95 49.05 52206.74 88888.00 2011-03-06 01:02:28.906 065 18331.93 49.07 52206.81 88888.00 2011-03-06 01:02:29.406 065 18331.59 49.06 52206.83 88888.00 2011-03-06 01:02:29.906 065 18331.37 49.05 52206.83 88888.00 2011-03-06 01:02:30.406 065 18331.29 49.10 52206.85 88888.00 2011-03-06 01:02:30.906 065 18331.45 49.15 52206.82 88888.00 2011-03-06 01:02:31.406 065 18331.75 49.23 52206.76 88888.00 2011-03-06 01:02:31.906 065 18331.52 49.28 52206.86 88888.00 2011-03-06 01:02:32.406 065 18331.22 49.26 52206.87 88888.00 2011-03-06 01:02:32.906 065 18331.17 49.27 52206.79 88888.00 2011-03-06 01:02:33.406 065 18331.14 49.16 52206.77 88888.00 2011-03-06 01:02:33.906 065 18331.26 49.13 52206.86 88888.00 2011-03-06 01:02:34.406 065 18331.36 49.10 52206.86 88888.00 2011-03-06 01:02:34.906 065 18331.48 49.14 52206.83 88888.00 2011-03-06 01:02:35.406 065 18331.59 49.13 52206.79 88888.00 2011-03-06 01:02:35.906 065 18331.41 49.11 52206.78 88888.00 2011-03-06 01:02:36.406 065 18331.12 49.11 52206.87 88888.00 2011-03-06 01:02:36.906 065 18331.20 49.22 52207.00 88888.00 2011-03-06 01:02:37.406 065 18331.14 49.14 52207.01 88888.00 2011-03-06 01:02:37.906 065 18330.95 49.01 52206.94 88888.00 2011-03-06 01:02:38.406 065 18331.14 49.03 52207.02 88888.00 2011-03-06 01:02:38.906 065 18331.60 48.99 52207.02 88888.00 2011-03-06 01:02:39.406 065 18331.84 48.92 52207.05 88888.00 2011-03-06 01:02:39.906 065 18331.75 49.01 52207.00 88888.00 2011-03-06 01:02:40.406 065 18331.34 49.04 52206.93 88888.00 2011-03-06 01:02:40.906 065 18331.28 48.99 52206.88 88888.00 2011-03-06 01:02:41.406 065 18331.30 48.96 52206.91 88888.00 2011-03-06 01:02:41.906 065 18331.28 48.99 52207.11 88888.00 2011-03-06 01:02:42.406 065 18331.27 48.98 52207.10 88888.00 2011-03-06 01:02:42.906 065 18331.31 48.98 52206.99 88888.00 2011-03-06 01:02:43.406 065 18331.40 49.09 52206.91 88888.00 2011-03-06 01:02:43.906 065 18331.45 49.07 52206.93 88888.00 2011-03-06 01:02:44.406 065 18331.52 49.04 52206.97 88888.00 2011-03-06 01:02:44.906 065 18331.17 49.05 52206.94 88888.00 2011-03-06 01:02:45.406 065 18331.10 49.00 52206.96 88888.00 2011-03-06 01:02:45.906 065 18331.20 49.05 52206.96 88888.00 2011-03-06 01:02:46.406 065 18331.14 48.87 52206.91 88888.00 2011-03-06 01:02:46.906 065 18331.05 48.81 52206.98 88888.00 2011-03-06 01:02:47.406 065 18331.27 48.87 52207.09 88888.00 2011-03-06 01:02:47.906 065 18331.26 48.85 52207.17 88888.00 2011-03-06 01:02:48.406 065 18331.07 48.80 52207.10 88888.00 2011-03-06 01:02:48.906 065 18331.26 48.73 52207.10 88888.00 2011-03-06 01:02:49.406 065 18331.64 48.76 52207.05 88888.00 2011-03-06 01:02:49.906 065 18331.47 48.73 52206.90 88888.00 2011-03-06 01:02:50.406 065 18331.26 48.71 52207.01 88888.00 2011-03-06 01:02:50.906 065 18331.44 48.69 52207.08 88888.00 2011-03-06 01:02:51.406 065 18331.38 48.76 52207.19 88888.00 2011-03-06 01:02:51.906 065 18330.93 48.82 52207.03 88888.00 2011-03-06 01:02:52.406 065 18330.89 48.77 52206.98 88888.00 2011-03-06 01:02:52.906 065 18331.15 48.86 52206.98 88888.00 2011-03-06 01:02:53.406 065 18331.16 48.81 52207.02 88888.00 2011-03-06 01:02:53.906 065 18330.79 48.72 52207.19 88888.00 2011-03-06 01:02:54.406 065 18330.68 48.65 52207.14 88888.00 2011-03-06 01:02:54.906 065 18330.79 48.66 52207.02 88888.00 2011-03-06 01:02:55.406 065 18330.83 48.65 52207.03 88888.00 2011-03-06 01:02:55.906 065 18330.91 48.65 52207.00 88888.00 2011-03-06 01:02:56.406 065 18331.06 48.58 52206.99 88888.00 2011-03-06 01:02:56.906 065 18331.49 48.56 52207.05 88888.00 2011-03-06 01:02:57.406 065 18331.54 48.62 52207.14 88888.00 2011-03-06 01:02:57.906 065 18331.01 48.62 52207.20 88888.00 2011-03-06 01:02:58.406 065 18331.12 48.61 52207.07 88888.00 2011-03-06 01:02:58.906 065 18331.07 48.56 52206.99 88888.00 2011-03-06 01:02:59.406 065 18330.90 48.54 52206.99 88888.00 2011-03-06 01:02:59.906 065 18330.93 48.61 52206.94 88888.00 2011-03-06 01:03:00.406 065 18330.90 48.55 52206.93 88888.00 2011-03-06 01:03:00.906 065 18331.12 48.54 52207.01 88888.00 2011-03-06 01:03:01.406 065 18331.19 48.48 52207.01 88888.00 2011-03-06 01:03:01.906 065 18331.06 48.54 52207.13 88888.00 2011-03-06 01:03:02.406 065 18331.01 48.47 52207.12 88888.00 2011-03-06 01:03:02.906 065 18331.11 48.49 52207.03 88888.00 2011-03-06 01:03:03.406 065 18330.95 48.51 52207.18 88888.00 2011-03-06 01:03:03.906 065 18330.91 48.54 52207.26 88888.00 2011-03-06 01:03:04.406 065 18331.12 48.47 52207.12 88888.00 2011-03-06 01:03:04.906 065 18331.18 48.43 52207.14 88888.00 2011-03-06 01:03:05.406 065 18331.11 48.41 52207.10 88888.00 2011-03-06 01:03:05.906 065 18330.86 48.40 52207.14 88888.00 2011-03-06 01:03:06.406 065 18330.75 48.39 52207.07 88888.00 2011-03-06 01:03:06.906 065 18331.17 48.39 52206.95 88888.00 2011-03-06 01:03:07.406 065 18331.39 48.44 52207.01 88888.00 2011-03-06 01:03:07.906 065 18331.10 48.51 52206.97 88888.00 2011-03-06 01:03:08.406 065 18330.84 48.47 52206.98 88888.00 2011-03-06 01:03:08.906 065 18330.94 48.48 52206.91 88888.00 2011-03-06 01:03:09.406 065 18330.84 48.58 52206.91 88888.00 2011-03-06 01:03:09.906 065 18330.75 48.46 52207.11 88888.00 2011-03-06 01:03:10.406 065 18330.60 48.47 52207.08 88888.00 2011-03-06 01:03:10.906 065 18330.62 48.52 52207.10 88888.00 2011-03-06 01:03:11.406 065 18330.72 48.47 52207.03 88888.00 2011-03-06 01:03:11.906 065 18330.77 48.44 52206.98 88888.00 2011-03-06 01:03:12.406 065 18330.73 48.41 52207.07 88888.00 2011-03-06 01:03:12.906 065 18330.72 48.46 52207.18 88888.00 2011-03-06 01:03:13.406 065 18330.98 48.48 52207.24 88888.00 2011-03-06 01:03:13.906 065 18331.30 48.40 52207.20 88888.00 2011-03-06 01:03:14.406 065 18331.04 48.41 52207.23 88888.00 2011-03-06 01:03:14.906 065 18330.71 48.34 52207.16 88888.00 2011-03-06 01:03:15.406 065 18330.83 48.34 52207.20 88888.00 2011-03-06 01:03:15.906 065 18331.14 48.35 52207.19 88888.00 2011-03-06 01:03:16.406 065 18331.06 48.36 52207.21 88888.00 2011-03-06 01:03:16.906 065 18330.67 48.37 52207.17 88888.00 2011-03-06 01:03:17.406 065 18330.55 48.46 52207.12 88888.00 2011-03-06 01:03:17.906 065 18330.60 48.57 52207.12 88888.00 2011-03-06 01:03:18.406 065 18330.52 48.53 52207.12 88888.00 2011-03-06 01:03:18.906 065 18330.50 48.45 52207.18 88888.00 2011-03-06 01:03:19.406 065 18330.55 48.42 52207.20 88888.00 2011-03-06 01:03:19.906 065 18330.83 48.48 52207.11 88888.00 2011-03-06 01:03:20.406 065 18330.66 48.48 52207.03 88888.00 2011-03-06 01:03:20.906 065 18330.53 48.48 52206.95 88888.00 2011-03-06 01:03:21.406 065 18330.62 48.46 52206.96 88888.00 2011-03-06 01:03:21.906 065 18330.39 48.41 52207.01 88888.00 2011-03-06 01:03:22.406 065 18330.45 48.46 52207.13 88888.00 2011-03-06 01:03:22.906 065 18330.50 48.60 52207.08 88888.00 2011-03-06 01:03:23.406 065 18330.32 48.60 52207.02 88888.00 2011-03-06 01:03:23.906 065 18330.25 48.53 52206.94 88888.00 2011-03-06 01:03:24.406 065 18330.21 48.53 52206.98 88888.00 2011-03-06 01:03:24.906 065 18330.22 48.60 52207.03 88888.00 2011-03-06 01:03:25.406 065 18330.21 48.69 52207.05 88888.00 2011-03-06 01:03:25.906 065 18330.18 48.69 52207.05 88888.00 2011-03-06 01:03:26.406 065 18330.54 48.72 52206.95 88888.00 2011-03-06 01:03:26.906 065 18330.76 48.76 52206.98 88888.00 2011-03-06 01:03:27.406 065 18330.42 48.71 52207.01 88888.00 2011-03-06 01:03:27.906 065 18330.10 48.67 52206.96 88888.00 2011-03-06 01:03:28.406 065 18330.15 48.70 52206.96 88888.00 2011-03-06 01:03:28.906 065 18330.17 48.74 52206.94 88888.00 2011-03-06 01:03:29.406 065 18330.53 48.75 52206.99 88888.00 2011-03-06 01:03:29.906 065 18330.42 48.76 52206.81 88888.00 2011-03-06 01:03:30.406 065 18330.23 48.86 52206.82 88888.00 2011-03-06 01:03:30.906 065 18330.13 48.93 52206.88 88888.00 2011-03-06 01:03:31.406 065 18330.17 48.81 52206.98 88888.00 2011-03-06 01:03:31.906 065 18330.14 48.70 52206.91 88888.00 2011-03-06 01:03:32.406 065 18330.56 48.72 52206.89 88888.00 2011-03-06 01:03:32.906 065 18330.42 48.71 52206.81 88888.00 2011-03-06 01:03:33.406 065 18330.49 48.70 52206.83 88888.00 2011-03-06 01:03:33.906 065 18330.51 48.71 52206.86 88888.00 2011-03-06 01:03:34.406 065 18330.58 48.78 52206.79 88888.00 2011-03-06 01:03:34.906 065 18330.57 48.81 52206.71 88888.00 2011-03-06 01:03:35.406 065 18330.76 48.89 52206.78 88888.00 2011-03-06 01:03:35.906 065 18330.36 48.84 52206.83 88888.00 2011-03-06 01:03:36.406 065 18330.22 48.85 52206.88 88888.00 2011-03-06 01:03:36.906 065 18330.18 48.89 52207.00 88888.00 2011-03-06 01:03:37.406 065 18330.19 48.84 52206.96 88888.00 2011-03-06 01:03:37.906 065 18330.21 48.76 52207.03 88888.00 2011-03-06 01:03:38.406 065 18330.39 48.73 52206.99 88888.00 2011-03-06 01:03:38.906 065 18330.52 48.68 52206.85 88888.00 2011-03-06 01:03:39.406 065 18330.35 48.73 52206.78 88888.00 2011-03-06 01:03:39.906 065 18330.44 48.72 52206.68 88888.00 2011-03-06 01:03:40.406 065 18330.51 48.75 52206.76 88888.00 2011-03-06 01:03:40.906 065 18330.61 48.78 52206.76 88888.00 2011-03-06 01:03:41.406 065 18330.66 48.81 52206.71 88888.00 2011-03-06 01:03:41.906 065 18330.57 48.88 52206.64 88888.00 2011-03-06 01:03:42.406 065 18330.63 48.87 52206.78 88888.00 2011-03-06 01:03:42.906 065 18330.53 48.81 52206.94 88888.00 2011-03-06 01:03:43.406 065 18330.41 48.75 52206.89 88888.00 2011-03-06 01:03:43.906 065 18330.55 48.73 52206.97 88888.00 2011-03-06 01:03:44.406 065 18330.66 48.72 52206.93 88888.00 2011-03-06 01:03:44.906 065 18330.79 48.73 52206.95 88888.00 2011-03-06 01:03:45.406 065 18330.71 48.82 52206.89 88888.00 2011-03-06 01:03:45.906 065 18330.60 48.88 52206.87 88888.00 2011-03-06 01:03:46.406 065 18330.36 48.85 52206.96 88888.00 2011-03-06 01:03:46.906 065 18330.44 48.86 52206.85 88888.00 2011-03-06 01:03:47.406 065 18330.50 48.90 52206.83 88888.00 2011-03-06 01:03:47.906 065 18330.42 48.93 52206.89 88888.00 2011-03-06 01:03:48.406 065 18330.46 48.89 52206.87 88888.00 2011-03-06 01:03:48.906 065 18330.56 48.84 52206.64 88888.00 2011-03-06 01:03:49.406 065 18330.71 48.77 52206.70 88888.00 2011-03-06 01:03:49.906 065 18330.69 48.69 52206.77 88888.00 2011-03-06 01:03:50.406 065 18330.72 48.67 52206.79 88888.00 2011-03-06 01:03:50.906 065 18330.73 48.72 52206.78 88888.00 2011-03-06 01:03:51.406 065 18330.67 48.73 52206.85 88888.00 2011-03-06 01:03:51.906 065 18330.63 48.74 52206.84 88888.00 2011-03-06 01:03:52.406 065 18330.87 48.89 52206.74 88888.00 2011-03-06 01:03:52.906 065 18330.97 48.93 52206.71 88888.00 2011-03-06 01:03:53.406 065 18331.01 48.78 52206.71 88888.00 2011-03-06 01:03:53.906 065 18331.21 48.72 52206.72 88888.00 2011-03-06 01:03:54.406 065 18331.14 48.71 52206.82 88888.00 2011-03-06 01:03:54.906 065 18330.76 48.78 52206.85 88888.00 2011-03-06 01:03:55.406 065 18330.55 48.80 52206.75 88888.00 2011-03-06 01:03:55.906 065 18330.72 48.81 52206.79 88888.00 2011-03-06 01:03:56.406 065 18331.03 48.87 52206.86 88888.00 2011-03-06 01:03:56.906 065 18331.20 48.84 52206.79 88888.00 2011-03-06 01:03:57.406 065 18330.94 48.81 52206.87 88888.00 2011-03-06 01:03:57.906 065 18330.66 48.81 52206.87 88888.00 2011-03-06 01:03:58.406 065 18330.75 48.85 52206.87 88888.00 2011-03-06 01:03:58.906 065 18330.66 48.89 52206.89 88888.00 2011-03-06 01:03:59.406 065 18330.66 48.87 52206.86 88888.00 2011-03-06 01:03:59.906 065 18331.00 48.85 52206.87 88888.00 2011-03-06 01:04:00.406 065 18330.90 48.84 52206.81 88888.00 2011-03-06 01:04:00.906 065 18330.89 48.81 52206.77 88888.00 2011-03-06 01:04:01.406 065 18330.84 48.91 52206.74 88888.00 2011-03-06 01:04:01.906 065 18331.11 48.98 52206.85 88888.00 2011-03-06 01:04:02.406 065 18331.21 49.02 52206.85 88888.00 2011-03-06 01:04:02.906 065 18331.00 48.93 52206.83 88888.00 2011-03-06 01:04:03.406 065 18330.95 48.81 52206.84 88888.00 2011-03-06 01:04:03.906 065 18331.21 48.86 52206.89 88888.00 2011-03-06 01:04:04.406 065 18331.28 48.94 52206.96 88888.00 2011-03-06 01:04:04.906 065 18330.91 48.87 52206.96 88888.00 2011-03-06 01:04:05.406 065 18331.11 48.87 52206.98 88888.00 2011-03-06 01:04:05.906 065 18331.28 48.86 52206.97 88888.00 2011-03-06 01:04:06.406 065 18331.30 48.89 52206.88 88888.00 2011-03-06 01:04:06.906 065 18331.28 48.88 52206.90 88888.00 2011-03-06 01:04:07.406 065 18330.94 48.80 52206.87 88888.00 2011-03-06 01:04:07.906 065 18330.80 48.80 52206.90 88888.00 2011-03-06 01:04:08.406 065 18330.89 48.87 52206.97 88888.00 2011-03-06 01:04:08.906 065 18330.76 48.79 52206.93 88888.00 2011-03-06 01:04:09.406 065 18330.78 48.71 52206.99 88888.00 2011-03-06 01:04:09.906 065 18330.62 48.74 52206.94 88888.00 2011-03-06 01:04:10.406 065 18330.62 48.84 52206.88 88888.00 2011-03-06 01:04:10.906 065 18330.52 48.97 52206.96 88888.00 2011-03-06 01:04:11.406 065 18330.60 49.02 52206.83 88888.00 2011-03-06 01:04:11.906 065 18330.57 48.89 52206.95 88888.00 2011-03-06 01:04:12.406 065 18331.04 48.87 52206.93 88888.00 2011-03-06 01:04:12.906 065 18331.19 48.87 52206.86 88888.00 2011-03-06 01:04:13.406 065 18330.98 48.87 52206.90 88888.00 2011-03-06 01:04:13.906 065 18330.77 48.82 52207.08 88888.00 2011-03-06 01:04:14.406 065 18330.74 48.80 52207.10 88888.00 2011-03-06 01:04:14.906 065 18330.73 48.78 52207.03 88888.00 2011-03-06 01:04:15.406 065 18330.62 48.74 52207.01 88888.00 2011-03-06 01:04:15.906 065 18330.71 48.67 52207.00 88888.00 2011-03-06 01:04:16.406 065 18330.71 48.70 52206.99 88888.00 2011-03-06 01:04:16.906 065 18330.55 48.73 52206.96 88888.00 2011-03-06 01:04:17.406 065 18330.43 48.74 52206.97 88888.00 2011-03-06 01:04:17.906 065 18330.49 48.74 52207.07 88888.00 2011-03-06 01:04:18.406 065 18330.76 48.77 52207.09 88888.00 2011-03-06 01:04:18.906 065 18330.74 48.74 52206.99 88888.00 2011-03-06 01:04:19.406 065 18330.72 48.73 52206.99 88888.00 2011-03-06 01:04:19.906 065 18331.00 48.71 52207.08 88888.00 2011-03-06 01:04:20.406 065 18330.96 48.70 52207.17 88888.00 2011-03-06 01:04:20.906 065 18330.88 48.70 52207.22 88888.00 2011-03-06 01:04:21.406 065 18330.71 48.69 52207.16 88888.00 2011-03-06 01:04:21.906 065 18330.74 48.65 52207.16 88888.00 2011-03-06 01:04:22.406 065 18330.84 48.62 52207.16 88888.00 2011-03-06 01:04:22.906 065 18330.80 48.68 52207.31 88888.00 2011-03-06 01:04:23.406 065 18330.69 48.82 52207.21 88888.00 2011-03-06 01:04:23.906 065 18330.67 48.76 52207.19 88888.00 2011-03-06 01:04:24.406 065 18330.77 48.73 52207.28 88888.00 2011-03-06 01:04:24.906 065 18330.75 48.72 52207.33 88888.00 2011-03-06 01:04:25.406 065 18330.85 48.75 52207.35 88888.00 2011-03-06 01:04:25.906 065 18331.17 48.78 52207.25 88888.00 2011-03-06 01:04:26.406 065 18331.01 48.77 52207.23 88888.00 2011-03-06 01:04:26.906 065 18330.80 48.77 52207.34 88888.00 2011-03-06 01:04:27.406 065 18330.98 48.76 52207.37 88888.00 2011-03-06 01:04:27.906 065 18330.71 48.78 52207.54 88888.00 2011-03-06 01:04:28.406 065 18330.68 48.78 52207.48 88888.00 2011-03-06 01:04:28.906 065 18330.72 48.79 52207.31 88888.00 2011-03-06 01:04:29.406 065 18330.75 48.78 52207.22 88888.00 2011-03-06 01:04:29.906 065 18330.41 48.85 52207.29 88888.00 2011-03-06 01:04:30.406 065 18330.36 49.00 52207.16 88888.00 2011-03-06 01:04:30.906 065 18330.60 49.02 52207.03 88888.00 2011-03-06 01:04:31.406 065 18330.46 49.00 52207.29 88888.00 2011-03-06 01:04:31.906 065 18330.43 49.02 52207.40 88888.00 2011-03-06 01:04:32.406 065 18330.55 49.04 52207.34 88888.00 2011-03-06 01:04:32.906 065 18330.66 49.06 52207.40 88888.00 2011-03-06 01:04:33.406 065 18330.78 49.03 52207.31 88888.00 2011-03-06 01:04:33.906 065 18330.55 49.02 52207.36 88888.00 2011-03-06 01:04:34.406 065 18330.34 49.06 52207.39 88888.00 2011-03-06 01:04:34.906 065 18330.31 49.09 52207.42 88888.00 2011-03-06 01:04:35.406 065 18330.39 49.11 52207.53 88888.00 2011-03-06 01:04:35.906 065 18330.35 49.07 52207.44 88888.00 2011-03-06 01:04:36.406 065 18330.39 49.04 52207.33 88888.00 2011-03-06 01:04:36.906 065 18330.44 49.03 52207.29 88888.00 2011-03-06 01:04:37.406 065 18330.29 49.01 52207.41 88888.00 2011-03-06 01:04:37.906 065 18330.51 48.95 52207.35 88888.00 2011-03-06 01:04:38.406 065 18330.42 48.87 52207.35 88888.00 2011-03-06 01:04:38.906 065 18330.38 48.80 52207.28 88888.00 2011-03-06 01:04:39.406 065 18330.72 48.79 52207.28 88888.00 2011-03-06 01:04:39.906 065 18330.84 48.81 52207.31 88888.00 2011-03-06 01:04:40.406 065 18330.73 48.81 52207.41 88888.00 2011-03-06 01:04:40.906 065 18330.56 48.81 52207.40 88888.00 2011-03-06 01:04:41.406 065 18330.45 48.82 52207.29 88888.00 2011-03-06 01:04:41.906 065 18330.35 48.79 52207.36 88888.00 2011-03-06 01:04:42.406 065 18330.42 48.80 52207.32 88888.00 2011-03-06 01:04:42.906 065 18330.53 48.80 52207.22 88888.00 2011-03-06 01:04:43.406 065 18330.50 48.72 52207.26 88888.00 2011-03-06 01:04:43.906 065 18330.41 48.72 52207.36 88888.00 2011-03-06 01:04:44.406 065 18330.29 48.72 52207.31 88888.00 2011-03-06 01:04:44.906 065 18330.34 48.76 52207.25 88888.00 2011-03-06 01:04:45.406 065 18330.19 48.76 52207.25 88888.00 2011-03-06 01:04:45.906 065 18330.06 48.66 52207.29 88888.00 2011-03-06 01:04:46.406 065 18330.21 48.65 52207.26 88888.00 2011-03-06 01:04:46.906 065 18330.20 48.69 52207.46 88888.00 2011-03-06 01:04:47.406 065 18330.14 48.71 52207.51 88888.00 2011-03-06 01:04:47.906 065 18330.12 48.74 52207.51 88888.00 2011-03-06 01:04:48.406 065 18330.12 48.73 52207.41 88888.00 2011-03-06 01:04:48.906 065 18330.10 48.70 52207.28 88888.00 2011-03-06 01:04:49.406 065 18330.12 48.73 52207.34 88888.00 2011-03-06 01:04:49.906 065 18330.11 48.74 52207.28 88888.00 2011-03-06 01:04:50.406 065 18330.14 48.71 52207.31 88888.00 2011-03-06 01:04:50.906 065 18330.20 48.68 52207.28 88888.00 2011-03-06 01:04:51.406 065 18330.25 48.63 52207.25 88888.00 2011-03-06 01:04:51.906 065 18330.33 48.56 52207.24 88888.00 2011-03-06 01:04:52.406 065 18330.39 48.57 52207.17 88888.00 2011-03-06 01:04:52.906 065 18330.23 48.64 52207.10 88888.00 2011-03-06 01:04:53.406 065 18330.31 48.67 52206.96 88888.00 2011-03-06 01:04:53.906 065 18330.63 48.67 52206.97 88888.00 2011-03-06 01:04:54.406 065 18330.51 48.67 52206.89 88888.00 2011-03-06 01:04:54.906 065 18330.40 48.69 52206.86 88888.00 2011-03-06 01:04:55.406 065 18330.45 48.62 52206.93 88888.00 2011-03-06 01:04:55.906 065 18330.71 48.67 52206.90 88888.00 2011-03-06 01:04:56.406 065 18331.00 48.70 52207.05 88888.00 2011-03-06 01:04:56.906 065 18330.91 48.72 52207.12 88888.00 2011-03-06 01:04:57.406 065 18330.60 48.72 52207.09 88888.00 2011-03-06 01:04:57.906 065 18330.50 48.79 52207.05 88888.00 2011-03-06 01:04:58.406 065 18330.55 48.87 52206.97 88888.00 2011-03-06 01:04:58.906 065 18330.71 48.84 52207.05 88888.00 2011-03-06 01:04:59.406 065 18330.57 48.74 52207.13 88888.00 2011-03-06 01:04:59.906 065 18330.47 48.77 52207.18 88888.00 2011-03-06 01:05:00.406 065 18330.45 48.76 52207.17 88888.00 2011-03-06 01:05:00.906 065 18330.50 48.79 52207.13 88888.00 2011-03-06 01:05:01.406 065 18330.60 48.87 52207.09 88888.00 2011-03-06 01:05:01.906 065 18330.68 48.88 52206.99 88888.00 2011-03-06 01:05:02.406 065 18330.57 48.90 52207.13 88888.00 2011-03-06 01:05:02.906 065 18330.56 48.96 52207.20 88888.00 2011-03-06 01:05:03.406 065 18330.64 49.01 52207.26 88888.00 2011-03-06 01:05:03.906 065 18330.58 48.98 52207.25 88888.00 2011-03-06 01:05:04.406 065 18330.63 48.95 52207.35 88888.00 2011-03-06 01:05:04.906 065 18330.57 48.88 52207.32 88888.00 2011-03-06 01:05:05.406 065 18330.57 48.80 52207.26 88888.00 2011-03-06 01:05:05.906 065 18330.71 48.88 52207.23 88888.00 2011-03-06 01:05:06.406 065 18330.84 48.93 52207.26 88888.00 2011-03-06 01:05:06.906 065 18330.60 48.80 52207.23 88888.00 2011-03-06 01:05:07.406 065 18330.83 48.70 52207.20 88888.00 2011-03-06 01:05:07.906 065 18330.96 48.66 52207.24 88888.00 2011-03-06 01:05:08.406 065 18330.60 48.60 52207.34 88888.00 2011-03-06 01:05:08.906 065 18330.32 48.63 52207.30 88888.00 2011-03-06 01:05:09.406 065 18330.34 48.60 52207.25 88888.00 2011-03-06 01:05:09.906 065 18330.40 48.56 52207.24 88888.00 2011-03-06 01:05:10.406 065 18330.29 48.51 52207.34 88888.00 2011-03-06 01:05:10.906 065 18330.23 48.52 52207.31 88888.00 2011-03-06 01:05:11.406 065 18330.25 48.55 52207.22 88888.00 2011-03-06 01:05:11.906 065 18330.42 48.51 52207.30 88888.00 2011-03-06 01:05:12.406 065 18330.51 48.48 52207.39 88888.00 2011-03-06 01:05:12.906 065 18330.35 48.48 52207.37 88888.00 2011-03-06 01:05:13.406 065 18330.49 48.45 52207.30 88888.00 2011-03-06 01:05:13.906 065 18330.76 48.38 52207.21 88888.00 2011-03-06 01:05:14.406 065 18330.40 48.35 52207.31 88888.00 2011-03-06 01:05:14.906 065 18330.21 48.37 52207.39 88888.00 2011-03-06 01:05:15.406 065 18330.17 48.48 52207.24 88888.00 2011-03-06 01:05:15.906 065 18330.14 48.48 52207.26 88888.00 2011-03-06 01:05:16.406 065 18330.22 48.48 52207.33 88888.00 2011-03-06 01:05:16.906 065 18330.49 48.41 52207.33 88888.00 2011-03-06 01:05:17.406 065 18330.35 48.41 52207.30 88888.00 2011-03-06 01:05:17.906 065 18330.22 48.47 52207.30 88888.00 2011-03-06 01:05:18.406 065 18330.25 48.53 52207.14 88888.00 2011-03-06 01:05:18.906 065 18330.32 48.56 52207.13 88888.00 2011-03-06 01:05:19.406 065 18330.39 48.44 52207.30 88888.00 2011-03-06 01:05:19.906 065 18330.49 48.44 52207.29 88888.00 2011-03-06 01:05:20.406 065 18330.56 48.49 52207.23 88888.00 2011-03-06 01:05:20.906 065 18330.47 48.59 52207.11 88888.00 2011-03-06 01:05:21.406 065 18330.63 48.59 52207.18 88888.00 2011-03-06 01:05:21.906 065 18331.05 48.65 52207.23 88888.00 2011-03-06 01:05:22.406 065 18331.19 48.68 52207.20 88888.00 2011-03-06 01:05:22.906 065 18331.00 48.63 52207.12 88888.00 2011-03-06 01:05:23.406 065 18330.63 48.61 52207.22 88888.00 2011-03-06 01:05:23.906 065 18330.58 48.61 52207.25 88888.00 2011-03-06 01:05:24.406 065 18330.65 48.68 52207.28 88888.00 2011-03-06 01:05:24.906 065 18330.86 48.70 52207.34 88888.00 2011-03-06 01:05:25.406 065 18330.66 48.77 52207.26 88888.00 2011-03-06 01:05:25.906 065 18330.45 48.73 52207.28 88888.00 2011-03-06 01:05:26.406 065 18330.51 48.69 52207.22 88888.00 2011-03-06 01:05:26.906 065 18330.42 48.69 52207.19 88888.00 2011-03-06 01:05:27.406 065 18330.51 48.91 52207.23 88888.00 2011-03-06 01:05:27.906 065 18330.51 49.00 52207.26 88888.00 2011-03-06 01:05:28.406 065 18330.55 49.02 52207.22 88888.00 2011-03-06 01:05:28.906 065 18330.50 48.91 52207.29 88888.00 2011-03-06 01:05:29.406 065 18330.62 48.80 52207.28 88888.00 2011-03-06 01:05:29.906 065 18330.74 48.74 52207.25 88888.00 2011-03-06 01:05:30.406 065 18330.57 48.78 52207.42 88888.00 2011-03-06 01:05:30.906 065 18330.61 48.98 52207.36 88888.00 2011-03-06 01:05:31.406 065 18330.63 49.01 52207.25 88888.00 2011-03-06 01:05:31.906 065 18330.64 48.96 52207.28 88888.00 2011-03-06 01:05:32.406 065 18330.69 48.95 52207.24 88888.00 2011-03-06 01:05:32.906 065 18330.67 48.93 52207.22 88888.00 2011-03-06 01:05:33.406 065 18330.99 48.95 52207.35 88888.00 2011-03-06 01:05:33.906 065 18330.87 48.85 52207.32 88888.00 2011-03-06 01:05:34.406 065 18330.63 48.73 52207.30 88888.00 2011-03-06 01:05:34.906 065 18330.86 48.78 52207.20 88888.00 2011-03-06 01:05:35.406 065 18330.67 48.75 52207.21 88888.00 2011-03-06 01:05:35.906 065 18330.56 48.81 52207.31 88888.00 2011-03-06 01:05:36.406 065 18330.56 48.84 52207.31 88888.00 2011-03-06 01:05:36.906 065 18330.47 48.86 52207.25 88888.00 2011-03-06 01:05:37.406 065 18330.47 48.78 52207.21 88888.00 2011-03-06 01:05:37.906 065 18330.53 48.80 52207.22 88888.00 2011-03-06 01:05:38.406 065 18330.87 48.74 52207.23 88888.00 2011-03-06 01:05:38.906 065 18331.03 48.75 52207.16 88888.00 2011-03-06 01:05:39.406 065 18330.90 48.75 52207.21 88888.00 2011-03-06 01:05:39.906 065 18330.51 48.66 52207.19 88888.00 2011-03-06 01:05:40.406 065 18330.63 48.66 52207.12 88888.00 2011-03-06 01:05:40.906 065 18330.56 48.66 52207.07 88888.00 2011-03-06 01:05:41.406 065 18330.50 48.63 52206.99 88888.00 2011-03-06 01:05:41.906 065 18330.52 48.64 52206.91 88888.00 2011-03-06 01:05:42.406 065 18330.49 48.68 52206.86 88888.00 2011-03-06 01:05:42.906 065 18330.45 48.65 52206.73 88888.00 2011-03-06 01:05:43.406 065 18330.47 48.60 52206.93 88888.00 2011-03-06 01:05:43.906 065 18330.57 48.66 52207.05 88888.00 2011-03-06 01:05:44.406 065 18330.63 48.59 52207.13 88888.00 2011-03-06 01:05:44.906 065 18330.62 48.49 52207.03 88888.00 2011-03-06 01:05:45.406 065 18330.66 48.58 52207.00 88888.00 2011-03-06 01:05:45.906 065 18330.60 48.66 52207.07 88888.00 2011-03-06 01:05:46.406 065 18330.51 48.70 52207.18 88888.00 2011-03-06 01:05:46.906 065 18330.67 48.68 52207.20 88888.00 2011-03-06 01:05:47.406 065 18330.57 48.61 52207.05 88888.00 2011-03-06 01:05:47.906 065 18330.31 48.61 52207.10 88888.00 2011-03-06 01:05:48.406 065 18330.33 48.64 52207.11 88888.00 2011-03-06 01:05:48.906 065 18330.38 48.68 52207.13 88888.00 2011-03-06 01:05:49.406 065 18330.36 48.69 52207.06 88888.00 2011-03-06 01:05:49.906 065 18330.41 48.72 52207.07 88888.00 2011-03-06 01:05:50.406 065 18330.55 48.81 52207.12 88888.00 2011-03-06 01:05:50.906 065 18330.50 48.73 52207.09 88888.00 2011-03-06 01:05:51.406 065 18330.68 48.76 52207.21 88888.00 2011-03-06 01:05:51.906 065 18330.54 48.85 52207.23 88888.00 2011-03-06 01:05:52.406 065 18330.58 48.86 52207.20 88888.00 2011-03-06 01:05:52.906 065 18330.68 48.90 52207.14 88888.00 2011-03-06 01:05:53.406 065 18330.44 48.88 52207.17 88888.00 2011-03-06 01:05:53.906 065 18330.38 48.79 52207.18 88888.00 2011-03-06 01:05:54.406 065 18330.68 48.82 52207.16 88888.00 2011-03-06 01:05:54.906 065 18330.66 48.86 52207.17 88888.00 2011-03-06 01:05:55.406 065 18330.38 48.84 52207.11 88888.00 2011-03-06 01:05:55.906 065 18330.35 48.74 52207.21 88888.00 2011-03-06 01:05:56.406 065 18330.38 48.80 52207.22 88888.00 2011-03-06 01:05:56.906 065 18330.32 48.87 52207.23 88888.00 2011-03-06 01:05:57.406 065 18330.28 48.82 52207.31 88888.00 2011-03-06 01:05:57.906 065 18330.38 48.74 52207.23 88888.00 2011-03-06 01:05:58.406 065 18330.66 48.78 52207.13 88888.00 2011-03-06 01:05:58.906 065 18330.51 48.74 52207.17 88888.00 2011-03-06 01:05:59.406 065 18330.51 48.68 52207.18 88888.00 2011-03-06 01:05:59.906 065 18330.66 48.78 52207.20 88888.00 2011-03-06 01:06:00.406 065 18330.54 48.79 52207.23 88888.00 2011-03-06 01:06:00.906 065 18330.80 48.76 52207.24 88888.00 2011-03-06 01:06:01.406 065 18330.66 48.79 52207.28 88888.00 2011-03-06 01:06:01.906 065 18330.56 48.80 52207.25 88888.00 2011-03-06 01:06:02.406 065 18330.43 48.72 52207.32 88888.00 2011-03-06 01:06:02.906 065 18330.57 48.69 52207.37 88888.00 2011-03-06 01:06:03.406 065 18330.51 48.67 52207.37 88888.00 2011-03-06 01:06:03.906 065 18330.60 48.64 52207.35 88888.00 2011-03-06 01:06:04.406 065 18330.25 48.66 52207.34 88888.00 2011-03-06 01:06:04.906 065 18330.20 48.71 52207.34 88888.00 2011-03-06 01:06:05.406 065 18330.34 48.63 52207.20 88888.00 2011-03-06 01:06:05.906 065 18330.17 48.66 52207.20 88888.00 2011-03-06 01:06:06.406 065 18330.09 48.65 52207.31 88888.00 2011-03-06 01:06:06.906 065 18330.11 48.63 52207.30 88888.00 2011-03-06 01:06:07.406 065 18330.13 48.61 52207.28 88888.00 2011-03-06 01:06:07.906 065 18330.53 48.61 52207.24 88888.00 2011-03-06 01:06:08.406 065 18330.67 48.62 52207.31 88888.00 2011-03-06 01:06:08.906 065 18330.57 48.65 52207.22 88888.00 2011-03-06 01:06:09.406 065 18330.66 48.67 52206.99 88888.00 2011-03-06 01:06:09.906 065 18330.82 48.63 52206.93 88888.00 2011-03-06 01:06:10.406 065 18330.83 48.63 52206.97 88888.00 2011-03-06 01:06:10.906 065 18330.65 48.56 52207.01 88888.00 2011-03-06 01:06:11.406 065 18330.68 48.62 52207.02 88888.00 2011-03-06 01:06:11.906 065 18330.55 48.58 52207.00 88888.00 2011-03-06 01:06:12.406 065 18330.47 48.54 52207.00 88888.00 2011-03-06 01:06:12.906 065 18330.25 48.53 52206.98 88888.00 2011-03-06 01:06:13.406 065 18330.34 48.53 52206.96 88888.00 2011-03-06 01:06:13.906 065 18330.50 48.61 52207.00 88888.00 2011-03-06 01:06:14.406 065 18330.80 48.67 52207.01 88888.00 2011-03-06 01:06:14.906 065 18330.72 48.60 52206.99 88888.00 2011-03-06 01:06:15.406 065 18330.47 48.55 52207.09 88888.00 2011-03-06 01:06:15.906 065 18330.47 48.58 52207.16 88888.00 2011-03-06 01:06:16.406 065 18330.88 48.61 52207.14 88888.00 2011-03-06 01:06:16.906 065 18330.99 48.56 52207.00 88888.00 2011-03-06 01:06:17.406 065 18330.84 48.55 52207.03 88888.00 2011-03-06 01:06:17.906 065 18330.43 48.61 52207.19 88888.00 2011-03-06 01:06:18.406 065 18330.62 48.67 52207.31 88888.00 2011-03-06 01:06:18.906 065 18330.53 48.67 52207.21 88888.00 2011-03-06 01:06:19.406 065 18330.46 48.72 52207.22 88888.00 2011-03-06 01:06:19.906 065 18330.39 48.70 52207.29 88888.00 2011-03-06 01:06:20.406 065 18330.36 48.66 52207.20 88888.00 2011-03-06 01:06:20.906 065 18330.34 48.72 52207.17 88888.00 2011-03-06 01:06:21.406 065 18330.25 48.84 52207.07 88888.00 2011-03-06 01:06:21.906 065 18330.29 48.84 52207.13 88888.00 2011-03-06 01:06:22.406 065 18330.36 48.80 52207.10 88888.00 2011-03-06 01:06:22.906 065 18330.25 48.75 52207.13 88888.00 2011-03-06 01:06:23.406 065 18330.18 48.73 52207.19 88888.00 2011-03-06 01:06:23.906 065 18330.44 48.70 52207.20 88888.00 2011-03-06 01:06:24.406 065 18330.55 48.71 52207.14 88888.00 2011-03-06 01:06:24.906 065 18330.71 48.71 52207.07 88888.00 2011-03-06 01:06:25.406 065 18330.49 48.76 52207.19 88888.00 2011-03-06 01:06:25.906 065 18330.54 48.81 52207.37 88888.00 2011-03-06 01:06:26.406 065 18330.73 48.87 52207.35 88888.00 2011-03-06 01:06:26.906 065 18330.60 48.85 52207.32 88888.00 2011-03-06 01:06:27.406 065 18330.68 48.76 52207.28 88888.00 2011-03-06 01:06:27.906 065 18330.72 48.76 52207.33 88888.00 2011-03-06 01:06:28.406 065 18330.61 48.73 52207.36 88888.00 2011-03-06 01:06:28.906 065 18330.25 48.68 52207.28 88888.00 2011-03-06 01:06:29.406 065 18330.30 48.68 52207.31 88888.00 2011-03-06 01:06:29.906 065 18330.28 48.65 52207.43 88888.00 2011-03-06 01:06:30.406 065 18330.41 48.65 52207.34 88888.00 2011-03-06 01:06:30.906 065 18330.25 48.65 52207.26 88888.00 2011-03-06 01:06:31.406 065 18330.24 48.59 52207.28 88888.00 2011-03-06 01:06:31.906 065 18330.14 48.55 52207.26 88888.00 2011-03-06 01:06:32.406 065 18330.10 48.44 52207.20 88888.00 2011-03-06 01:06:32.906 065 18330.44 48.55 52207.31 88888.00 2011-03-06 01:06:33.406 065 18330.20 48.60 52207.36 88888.00 2011-03-06 01:06:33.906 065 18330.17 48.63 52207.46 88888.00 2011-03-06 01:06:34.406 065 18330.18 48.62 52207.47 88888.00 2011-03-06 01:06:34.906 065 18330.32 48.55 52207.49 88888.00 2011-03-06 01:06:35.406 065 18330.19 48.53 52207.52 88888.00 2011-03-06 01:06:35.906 065 18330.29 48.53 52207.44 88888.00 2011-03-06 01:06:36.406 065 18330.28 48.38 52207.35 88888.00 2011-03-06 01:06:36.906 065 18330.27 48.40 52207.34 88888.00 2011-03-06 01:06:37.406 065 18330.21 48.41 52207.42 88888.00 2011-03-06 01:06:37.906 065 18330.30 48.43 52207.47 88888.00 2011-03-06 01:06:38.406 065 18330.17 48.45 52207.42 88888.00 2011-03-06 01:06:38.906 065 18330.40 48.39 52207.25 88888.00 2011-03-06 01:06:39.406 065 18330.68 48.41 52207.17 88888.00 2011-03-06 01:06:39.906 065 18330.66 48.52 52207.23 88888.00 2011-03-06 01:06:40.406 065 18330.68 48.53 52207.24 88888.00 2011-03-06 01:06:40.906 065 18330.56 48.52 52207.25 88888.00 2011-03-06 01:06:41.406 065 18330.39 48.53 52207.31 88888.00 2011-03-06 01:06:41.906 065 18330.25 48.51 52207.34 88888.00 2011-03-06 01:06:42.406 065 18330.33 48.47 52207.34 88888.00 2011-03-06 01:06:42.906 065 18330.47 48.47 52207.44 88888.00 2011-03-06 01:06:43.406 065 18330.20 48.42 52207.41 88888.00 2011-03-06 01:06:43.906 065 18330.18 48.35 52207.42 88888.00 2011-03-06 01:06:44.406 065 18330.14 48.37 52207.34 88888.00 2011-03-06 01:06:44.906 065 18330.20 48.41 52207.33 88888.00 2011-03-06 01:06:45.406 065 18330.35 48.43 52207.40 88888.00 2011-03-06 01:06:45.906 065 18330.33 48.45 52207.44 88888.00 2011-03-06 01:06:46.406 065 18330.29 48.46 52207.41 88888.00 2011-03-06 01:06:46.906 065 18330.20 48.48 52207.42 88888.00 2011-03-06 01:06:47.406 065 18330.18 48.52 52207.34 88888.00 2011-03-06 01:06:47.906 065 18330.40 48.58 52207.39 88888.00 2011-03-06 01:06:48.406 065 18330.41 48.63 52207.36 88888.00 2011-03-06 01:06:48.906 065 18330.60 48.69 52207.45 88888.00 2011-03-06 01:06:49.406 065 18330.33 48.60 52207.58 88888.00 2011-03-06 01:06:49.906 065 18330.36 48.67 52207.61 88888.00 2011-03-06 01:06:50.406 065 18330.45 48.84 52207.52 88888.00 2011-03-06 01:06:50.906 065 18330.85 48.79 52207.52 88888.00 2011-03-06 01:06:51.406 065 18330.95 48.74 52207.53 88888.00 2011-03-06 01:06:51.906 065 18330.58 48.86 52207.53 88888.00 2011-03-06 01:06:52.406 065 18330.56 48.79 52207.52 88888.00 2011-03-06 01:06:52.906 065 18330.43 48.71 52207.51 88888.00 2011-03-06 01:06:53.406 065 18330.36 48.84 52207.60 88888.00 2011-03-06 01:06:53.906 065 18330.55 48.81 52207.44 88888.00 2011-03-06 01:06:54.406 065 18330.77 48.63 52207.30 88888.00 2011-03-06 01:06:54.906 065 18330.45 48.60 52207.23 88888.00 2011-03-06 01:06:55.406 065 18330.39 48.56 52207.26 88888.00 2011-03-06 01:06:55.906 065 18330.40 48.56 52207.32 88888.00 2011-03-06 01:06:56.406 065 18330.35 48.53 52207.30 88888.00 2011-03-06 01:06:56.906 065 18330.41 48.58 52207.25 88888.00 2011-03-06 01:06:57.406 065 18330.64 48.55 52207.42 88888.00 2011-03-06 01:06:57.906 065 18330.89 48.49 52207.53 88888.00 2011-03-06 01:06:58.406 065 18330.95 48.49 52207.35 88888.00 2011-03-06 01:06:58.906 065 18331.00 48.49 52207.34 88888.00 2011-03-06 01:06:59.406 065 18331.05 48.48 52207.29 88888.00 2011-03-06 01:06:59.906 065 18331.07 48.47 52207.30 88888.00 2011-03-06 01:07:00.406 065 18331.04 48.46 52207.29 88888.00 2011-03-06 01:07:00.906 065 18330.88 48.43 52207.25 88888.00 2011-03-06 01:07:01.406 065 18330.69 48.56 52207.31 88888.00 2011-03-06 01:07:01.906 065 18330.97 48.64 52207.31 88888.00 2011-03-06 01:07:02.406 065 18330.98 48.68 52207.23 88888.00 2011-03-06 01:07:02.906 065 18330.94 48.65 52207.10 88888.00 2011-03-06 01:07:03.406 065 18330.73 48.65 52207.08 88888.00 2011-03-06 01:07:03.906 065 18330.67 48.56 52207.20 88888.00 2011-03-06 01:07:04.406 065 18330.67 48.56 52207.16 88888.00 2011-03-06 01:07:04.906 065 18330.49 48.59 52207.11 88888.00 2011-03-06 01:07:05.406 065 18330.53 48.55 52207.19 88888.00 2011-03-06 01:07:05.906 065 18330.53 48.49 52207.19 88888.00 2011-03-06 01:07:06.406 065 18330.65 48.60 52207.14 88888.00 2011-03-06 01:07:06.906 065 18330.60 48.64 52207.18 88888.00 2011-03-06 01:07:07.406 065 18330.56 48.69 52207.17 88888.00 2011-03-06 01:07:07.906 065 18330.76 48.68 52207.18 88888.00 2011-03-06 01:07:08.406 065 18330.83 48.72 52207.24 88888.00 2011-03-06 01:07:08.906 065 18330.62 48.66 52207.29 88888.00 2011-03-06 01:07:09.406 065 18330.54 48.67 52207.34 88888.00 2011-03-06 01:07:09.906 065 18330.51 48.66 52207.36 88888.00 2011-03-06 01:07:10.406 065 18330.57 48.56 52207.44 88888.00 2011-03-06 01:07:10.906 065 18330.51 48.58 52207.49 88888.00 2011-03-06 01:07:11.406 065 18330.57 48.53 52207.42 88888.00 2011-03-06 01:07:11.906 065 18330.80 48.46 52207.40 88888.00 2011-03-06 01:07:12.406 065 18330.67 48.48 52207.39 88888.00 2011-03-06 01:07:12.906 065 18330.78 48.46 52207.36 88888.00 2011-03-06 01:07:13.406 065 18331.03 48.45 52207.28 88888.00 2011-03-06 01:07:13.906 065 18330.77 48.44 52207.39 88888.00 2011-03-06 01:07:14.406 065 18330.67 48.40 52207.49 88888.00 2011-03-06 01:07:14.906 065 18330.82 48.38 52207.41 88888.00 2011-03-06 01:07:15.406 065 18330.71 48.40 52207.30 88888.00 2011-03-06 01:07:15.906 065 18330.73 48.40 52207.34 88888.00 2011-03-06 01:07:16.406 065 18330.68 48.35 52207.33 88888.00 2011-03-06 01:07:16.906 065 18330.73 48.33 52207.39 88888.00 2011-03-06 01:07:17.406 065 18330.67 48.46 52207.33 88888.00 2011-03-06 01:07:17.906 065 18330.95 48.42 52207.32 88888.00 2011-03-06 01:07:18.406 065 18331.11 48.38 52207.36 88888.00 2011-03-06 01:07:18.906 065 18331.11 48.37 52207.40 88888.00 2011-03-06 01:07:19.406 065 18330.99 48.41 52207.42 88888.00 2011-03-06 01:07:19.906 065 18330.67 48.38 52207.34 88888.00 2011-03-06 01:07:20.406 065 18330.71 48.37 52207.41 88888.00 2011-03-06 01:07:20.906 065 18330.74 48.42 52207.42 88888.00 2011-03-06 01:07:21.406 065 18330.75 48.42 52207.35 88888.00 2011-03-06 01:07:21.906 065 18330.71 48.38 52207.36 88888.00 2011-03-06 01:07:22.406 065 18330.79 48.35 52207.30 88888.00 2011-03-06 01:07:22.906 065 18330.90 48.36 52207.40 88888.00 2011-03-06 01:07:23.406 065 18330.86 48.40 52207.45 88888.00 2011-03-06 01:07:23.906 065 18331.12 48.39 52207.44 88888.00 2011-03-06 01:07:24.406 065 18331.01 48.38 52207.43 88888.00 2011-03-06 01:07:24.906 065 18330.97 48.32 52207.35 88888.00 2011-03-06 01:07:25.406 065 18331.05 48.44 52207.32 88888.00 2011-03-06 01:07:25.906 065 18330.89 48.46 52207.35 88888.00 2011-03-06 01:07:26.406 065 18330.73 48.39 52207.36 88888.00 2011-03-06 01:07:26.906 065 18330.80 48.37 52207.34 88888.00 2011-03-06 01:07:27.406 065 18330.99 48.37 52207.45 88888.00 2011-03-06 01:07:27.906 065 18330.95 48.35 52207.44 88888.00 2011-03-06 01:07:28.406 065 18331.16 48.33 52207.33 88888.00 2011-03-06 01:07:28.906 065 18331.26 48.34 52207.32 88888.00 2011-03-06 01:07:29.406 065 18331.33 48.39 52207.29 88888.00 2011-03-06 01:07:29.906 065 18331.37 48.42 52207.22 88888.00 2011-03-06 01:07:30.406 065 18331.19 48.42 52207.35 88888.00 2011-03-06 01:07:30.906 065 18330.84 48.46 52207.42 88888.00 2011-03-06 01:07:31.406 065 18330.72 48.59 52207.41 88888.00 2011-03-06 01:07:31.906 065 18330.89 48.66 52207.41 88888.00 2011-03-06 01:07:32.406 065 18331.11 48.65 52207.40 88888.00 2011-03-06 01:07:32.906 065 18330.93 48.66 52207.31 88888.00 2011-03-06 01:07:33.406 065 18330.85 48.63 52207.25 88888.00 2011-03-06 01:07:33.906 065 18330.78 48.62 52207.29 88888.00 2011-03-06 01:07:34.406 065 18330.78 48.63 52207.33 88888.00 2011-03-06 01:07:34.906 065 18330.72 48.68 52207.35 88888.00 2011-03-06 01:07:35.406 065 18330.74 48.68 52207.54 88888.00 2011-03-06 01:07:35.906 065 18330.80 48.69 52207.61 88888.00 2011-03-06 01:07:36.406 065 18330.77 48.76 52207.59 88888.00 2011-03-06 01:07:36.906 065 18330.95 48.79 52207.47 88888.00 2011-03-06 01:07:37.406 065 18330.99 48.74 52207.48 88888.00 2011-03-06 01:07:37.906 065 18331.12 48.89 52207.52 88888.00 2011-03-06 01:07:38.406 065 18330.91 48.88 52207.54 88888.00 2011-03-06 01:07:38.906 065 18331.07 48.82 52207.41 88888.00 2011-03-06 01:07:39.406 065 18330.82 48.85 52207.31 88888.00 2011-03-06 01:07:39.906 065 18330.72 48.89 52207.43 88888.00 2011-03-06 01:07:40.406 065 18330.73 48.93 52207.47 88888.00 2011-03-06 01:07:40.906 065 18330.60 48.91 52207.52 88888.00 2011-03-06 01:07:41.406 065 18330.62 48.82 52207.40 88888.00 2011-03-06 01:07:41.906 065 18330.93 48.90 52207.39 88888.00 2011-03-06 01:07:42.406 065 18330.64 48.88 52207.47 88888.00 2011-03-06 01:07:42.906 065 18330.74 48.78 52207.43 88888.00 2011-03-06 01:07:43.406 065 18330.57 48.76 52207.41 88888.00 2011-03-06 01:07:43.906 065 18330.51 48.79 52207.41 88888.00 2011-03-06 01:07:44.406 065 18330.43 48.78 52207.48 88888.00 2011-03-06 01:07:44.906 065 18330.43 48.79 52207.43 88888.00 2011-03-06 01:07:45.406 065 18330.34 48.76 52207.34 88888.00 2011-03-06 01:07:45.906 065 18330.44 48.68 52207.31 88888.00 2011-03-06 01:07:46.406 065 18330.58 48.67 52207.32 88888.00 2011-03-06 01:07:46.906 065 18330.45 48.72 52207.36 88888.00 2011-03-06 01:07:47.406 065 18330.71 48.71 52207.42 88888.00 2011-03-06 01:07:47.906 065 18331.04 48.70 52207.42 88888.00 2011-03-06 01:07:48.406 065 18330.98 48.71 52207.49 88888.00 2011-03-06 01:07:48.906 065 18330.60 48.63 52207.48 88888.00 2011-03-06 01:07:49.406 065 18330.71 48.51 52207.48 88888.00 2011-03-06 01:07:49.906 065 18330.49 48.51 52207.43 88888.00 2011-03-06 01:07:50.406 065 18330.47 48.58 52207.45 88888.00 2011-03-06 01:07:50.906 065 18330.62 48.51 52207.47 88888.00 2011-03-06 01:07:51.406 065 18330.51 48.43 52207.61 88888.00 2011-03-06 01:07:51.906 065 18330.57 48.47 52207.56 88888.00 2011-03-06 01:07:52.406 065 18330.60 48.49 52207.52 88888.00 2011-03-06 01:07:52.906 065 18330.32 48.46 52207.43 88888.00 2011-03-06 01:07:53.406 065 18330.46 48.43 52207.35 88888.00 2011-03-06 01:07:53.906 065 18330.57 48.43 52207.36 88888.00 2011-03-06 01:07:54.406 065 18330.64 48.43 52207.37 88888.00 2011-03-06 01:07:54.906 065 18330.97 48.40 52207.44 88888.00 2011-03-06 01:07:55.406 065 18330.67 48.38 52207.33 88888.00 2011-03-06 01:07:55.906 065 18330.60 48.40 52207.34 88888.00 2011-03-06 01:07:56.406 065 18330.64 48.39 52207.37 88888.00 2011-03-06 01:07:56.906 065 18330.94 48.32 52207.39 88888.00 2011-03-06 01:07:57.406 065 18330.86 48.36 52207.36 88888.00 2011-03-06 01:07:57.906 065 18330.50 48.32 52207.31 88888.00 2011-03-06 01:07:58.406 065 18330.44 48.37 52207.31 88888.00 2011-03-06 01:07:58.906 065 18330.51 48.41 52207.28 88888.00 2011-03-06 01:07:59.406 065 18330.65 48.38 52207.31 88888.00 2011-03-06 01:07:59.906 065 18330.60 48.32 52207.31 88888.00 2011-03-06 01:08:00.406 065 18330.84 48.34 52207.35 88888.00 2011-03-06 01:08:00.906 065 18331.07 48.30 52207.36 88888.00 2011-03-06 01:08:01.406 065 18330.85 48.36 52207.41 88888.00 2011-03-06 01:08:01.906 065 18330.74 48.40 52207.42 88888.00 2011-03-06 01:08:02.406 065 18330.61 48.36 52207.41 88888.00 2011-03-06 01:08:02.906 065 18330.73 48.29 52207.40 88888.00 2011-03-06 01:08:03.406 065 18331.12 48.31 52207.48 88888.00 2011-03-06 01:08:03.906 065 18331.19 48.33 52207.56 88888.00 2011-03-06 01:08:04.406 065 18330.83 48.35 52207.53 88888.00 2011-03-06 01:08:04.906 065 18330.78 48.32 52207.51 88888.00 2011-03-06 01:08:05.406 065 18330.96 48.32 52207.52 88888.00 2011-03-06 01:08:05.906 065 18331.21 48.28 52207.47 88888.00 2011-03-06 01:08:06.406 065 18330.88 48.29 52207.49 88888.00 2011-03-06 01:08:06.906 065 18330.64 48.30 52207.47 88888.00 2011-03-06 01:08:07.406 065 18330.71 48.31 52207.53 88888.00 2011-03-06 01:08:07.906 065 18331.16 48.30 52207.54 88888.00 2011-03-06 01:08:08.406 065 18331.30 48.28 52207.55 88888.00 2011-03-06 01:08:08.906 065 18330.86 48.28 52207.66 88888.00 2011-03-06 01:08:09.406 065 18330.73 48.33 52207.72 88888.00 2011-03-06 01:08:09.906 065 18330.68 48.41 52207.59 88888.00 2011-03-06 01:08:10.406 065 18330.63 48.43 52207.58 88888.00 2011-03-06 01:08:10.906 065 18330.71 48.42 52207.61 88888.00 2011-03-06 01:08:11.406 065 18330.90 48.41 52207.58 88888.00 2011-03-06 01:08:11.906 065 18330.96 48.37 52207.57 88888.00 2011-03-06 01:08:12.406 065 18331.08 48.30 52207.71 88888.00 2011-03-06 01:08:12.906 065 18331.23 48.22 52207.71 88888.00 2011-03-06 01:08:13.406 065 18331.32 48.27 52207.67 88888.00 2011-03-06 01:08:13.906 065 18331.45 48.31 52207.59 88888.00 2011-03-06 01:08:14.406 065 18331.38 48.35 52207.56 88888.00 2011-03-06 01:08:14.906 065 18331.34 48.35 52207.60 88888.00 2011-03-06 01:08:15.406 065 18331.16 48.37 52207.63 88888.00 2011-03-06 01:08:15.906 065 18330.78 48.30 52207.46 88888.00 2011-03-06 01:08:16.406 065 18330.74 48.23 52207.41 88888.00 2011-03-06 01:08:16.906 065 18330.71 48.20 52207.40 88888.00 2011-03-06 01:08:17.406 065 18330.76 48.23 52207.43 88888.00 2011-03-06 01:08:17.906 065 18330.72 48.24 52207.54 88888.00 2011-03-06 01:08:18.406 065 18330.88 48.31 52207.42 88888.00 2011-03-06 01:08:18.906 065 18331.10 48.31 52207.47 88888.00 2011-03-06 01:08:19.406 065 18331.32 48.26 52207.60 88888.00 2011-03-06 01:08:19.906 065 18331.34 48.18 52207.54 88888.00 2011-03-06 01:08:20.406 065 18331.30 48.06 52207.54 88888.00 2011-03-06 01:08:20.906 065 18331.16 48.11 52207.48 88888.00 2011-03-06 01:08:21.406 065 18331.16 48.19 52207.43 88888.00 2011-03-06 01:08:21.906 065 18330.88 48.23 52207.35 88888.00 2011-03-06 01:08:22.406 065 18330.63 48.29 52207.32 88888.00 2011-03-06 01:08:22.906 065 18330.64 48.33 52207.32 88888.00 2011-03-06 01:08:23.403 065 18330.54 48.24 52207.43 88888.00 2011-03-06 01:08:23.903 065 18330.63 48.21 52207.46 88888.00 2011-03-06 01:08:24.403 065 18330.66 48.24 52207.48 88888.00 2011-03-06 01:08:24.903 065 18330.90 48.30 52207.54 88888.00 2011-03-06 01:08:25.403 065 18331.16 48.34 52207.52 88888.00 2011-03-06 01:08:25.903 065 18331.12 48.32 52207.46 88888.00 2011-03-06 01:08:26.403 065 18330.71 48.35 52207.51 88888.00 2011-03-06 01:08:26.903 065 18330.58 48.43 52207.51 88888.00 2011-03-06 01:08:27.403 065 18330.68 48.40 52207.46 88888.00 2011-03-06 01:08:27.903 065 18330.95 48.36 52207.49 88888.00 2011-03-06 01:08:28.403 065 18330.83 48.36 52207.54 88888.00 2011-03-06 01:08:28.903 065 18331.08 48.30 52207.48 88888.00 2011-03-06 01:08:29.403 065 18331.30 48.25 52207.53 88888.00 2011-03-06 01:08:29.903 065 18330.97 48.28 52207.44 88888.00 2011-03-06 01:08:30.403 065 18330.76 48.29 52207.44 88888.00 2011-03-06 01:08:30.903 065 18330.82 48.31 52207.39 88888.00 2011-03-06 01:08:31.403 065 18330.89 48.34 52207.36 88888.00 2011-03-06 01:08:31.903 065 18331.18 48.41 52207.46 88888.00 2011-03-06 01:08:32.403 065 18331.26 48.40 52207.39 88888.00 2011-03-06 01:08:32.903 065 18331.27 48.38 52207.43 88888.00 2011-03-06 01:08:33.403 065 18331.19 48.32 52207.51 88888.00 2011-03-06 01:08:33.903 065 18331.04 48.31 52207.56 88888.00 2011-03-06 01:08:34.403 065 18331.29 48.34 52207.48 88888.00 2011-03-06 01:08:34.903 065 18331.16 48.38 52207.51 88888.00 2011-03-06 01:08:35.403 065 18331.16 48.45 52207.55 88888.00 2011-03-06 01:08:35.903 065 18331.22 48.40 52207.59 88888.00 2011-03-06 01:08:36.403 065 18331.14 48.34 52207.54 88888.00 2011-03-06 01:08:36.903 065 18330.82 48.35 52207.48 88888.00 2011-03-06 01:08:37.403 065 18330.77 48.46 52207.52 88888.00 2011-03-06 01:08:37.903 065 18331.14 48.49 52207.54 88888.00 2011-03-06 01:08:38.403 065 18331.07 48.48 52207.54 88888.00 2011-03-06 01:08:38.903 065 18331.04 48.43 52207.48 88888.00 2011-03-06 01:08:39.403 065 18331.03 48.42 52207.42 88888.00 2011-03-06 01:08:39.903 065 18330.85 48.46 52207.39 88888.00 2011-03-06 01:08:40.403 065 18331.18 48.37 52207.49 88888.00 2011-03-06 01:08:40.903 065 18331.21 48.33 52207.39 88888.00 2011-03-06 01:08:41.403 065 18330.86 48.30 52207.30 88888.00 2011-03-06 01:08:41.903 065 18330.72 48.31 52207.35 88888.00 2011-03-06 01:08:42.403 065 18330.77 48.34 52207.29 88888.00 2011-03-06 01:08:42.903 065 18330.74 48.45 52207.40 88888.00 2011-03-06 01:08:43.403 065 18330.67 48.47 52207.52 88888.00 2011-03-06 01:08:43.903 065 18331.11 48.48 52207.51 88888.00 2011-03-06 01:08:44.403 065 18331.18 48.47 52207.41 88888.00 2011-03-06 01:08:44.903 065 18330.77 48.45 52207.42 88888.00 2011-03-06 01:08:45.403 065 18330.66 48.40 52207.36 88888.00 2011-03-06 01:08:45.903 065 18330.90 48.38 52207.29 88888.00 2011-03-06 01:08:46.403 065 18331.03 48.34 52207.34 88888.00 2011-03-06 01:08:46.903 065 18330.77 48.32 52207.31 88888.00 2011-03-06 01:08:47.403 065 18330.93 48.39 52207.28 88888.00 2011-03-06 01:08:47.903 065 18331.15 48.38 52207.33 88888.00 2011-03-06 01:08:48.403 065 18331.08 48.40 52207.24 88888.00 2011-03-06 01:08:48.903 065 18331.09 48.45 52207.22 88888.00 2011-03-06 01:08:49.403 065 18330.98 48.34 52207.28 88888.00 2011-03-06 01:08:49.903 065 18330.68 48.28 52207.25 88888.00 2011-03-06 01:08:50.403 065 18330.85 48.28 52207.30 88888.00 2011-03-06 01:08:50.903 065 18331.01 48.24 52207.31 88888.00 2011-03-06 01:08:51.403 065 18331.26 48.19 52207.41 88888.00 2011-03-06 01:08:51.903 065 18331.39 48.16 52207.35 88888.00 2011-03-06 01:08:52.403 065 18331.11 48.15 52207.34 88888.00 2011-03-06 01:08:52.903 065 18331.08 48.16 52207.30 88888.00 2011-03-06 01:08:53.403 065 18331.25 48.14 52207.34 88888.00 2011-03-06 01:08:53.903 065 18331.01 48.13 52207.43 88888.00 2011-03-06 01:08:54.403 065 18330.71 48.21 52207.36 88888.00 2011-03-06 01:08:54.903 065 18330.55 48.21 52207.43 88888.00 2011-03-06 01:08:55.403 065 18330.45 48.23 52207.48 88888.00 2011-03-06 01:08:55.903 065 18330.61 48.23 52207.37 88888.00 2011-03-06 01:08:56.403 065 18330.69 48.25 52207.42 88888.00 2011-03-06 01:08:56.903 065 18330.61 48.20 52207.37 88888.00 2011-03-06 01:08:57.403 065 18330.65 48.21 52207.40 88888.00 2011-03-06 01:08:57.903 065 18331.10 48.12 52207.39 88888.00 2011-03-06 01:08:58.403 065 18331.10 48.12 52207.40 88888.00 2011-03-06 01:08:58.903 065 18330.80 48.23 52207.41 88888.00 2011-03-06 01:08:59.403 065 18330.71 48.21 52207.31 88888.00 2011-03-06 01:08:59.903 065 18331.09 48.15 52207.34 88888.00 2011-03-06 01:09:00.403 065 18331.27 48.21 52207.55 88888.00 2011-03-06 01:09:00.903 065 18330.90 48.19 52207.59 88888.00 2011-03-06 01:09:01.403 065 18331.00 48.27 52207.58 88888.00 2011-03-06 01:09:01.903 065 18331.03 48.33 52207.63 88888.00 2011-03-06 01:09:02.403 065 18330.66 48.29 52207.64 88888.00 2011-03-06 01:09:02.903 065 18330.96 48.26 52207.57 88888.00 2011-03-06 01:09:03.403 065 18331.08 48.26 52207.54 88888.00 2011-03-06 01:09:03.903 065 18330.79 48.20 52207.55 88888.00 2011-03-06 01:09:04.403 065 18330.75 48.16 52207.51 88888.00 2011-03-06 01:09:04.903 065 18330.58 48.21 52207.43 88888.00 2011-03-06 01:09:05.403 065 18330.56 48.19 52207.54 88888.00 2011-03-06 01:09:05.903 065 18330.47 48.16 52207.68 88888.00 2011-03-06 01:09:06.403 065 18330.60 48.21 52207.65 88888.00 2011-03-06 01:09:06.903 065 18330.66 48.25 52207.74 88888.00 2011-03-06 01:09:07.403 065 18330.67 48.26 52207.66 88888.00 2011-03-06 01:09:07.903 065 18330.65 48.22 52207.57 88888.00 2011-03-06 01:09:08.403 065 18330.66 48.23 52207.59 88888.00 2011-03-06 01:09:08.903 065 18330.60 48.18 52207.56 88888.00 2011-03-06 01:09:09.403 065 18330.86 48.10 52207.56 88888.00 2011-03-06 01:09:09.903 065 18330.97 48.09 52207.54 88888.00 2011-03-06 01:09:10.403 065 18331.16 48.13 52207.35 88888.00 2011-03-06 01:09:10.903 065 18331.25 48.15 52207.46 88888.00 2011-03-06 01:09:11.403 065 18330.94 48.22 52207.42 88888.00 2011-03-06 01:09:11.903 065 18330.68 48.21 52207.33 88888.00 2011-03-06 01:09:12.403 065 18330.91 48.16 52207.41 88888.00 2011-03-06 01:09:12.903 065 18331.10 48.15 52207.42 88888.00 2011-03-06 01:09:13.403 065 18330.79 48.16 52207.52 88888.00 2011-03-06 01:09:13.903 065 18330.62 48.06 52207.63 88888.00 2011-03-06 01:09:14.403 065 18330.83 48.05 52207.64 88888.00 2011-03-06 01:09:14.903 065 18330.98 48.06 52207.67 88888.00 2011-03-06 01:09:15.403 065 18330.73 48.16 52207.58 88888.00 2011-03-06 01:09:15.903 065 18331.04 48.18 52207.57 88888.00 2011-03-06 01:09:16.403 065 18331.17 48.25 52207.63 88888.00 2011-03-06 01:09:16.903 065 18331.10 48.24 52207.54 88888.00 2011-03-06 01:09:17.403 065 18331.03 48.26 52207.51 88888.00 2011-03-06 01:09:17.903 065 18331.14 48.29 52207.55 88888.00 2011-03-06 01:09:18.403 065 18331.04 48.34 52207.55 88888.00 2011-03-06 01:09:18.903 065 18330.77 48.36 52207.60 88888.00 2011-03-06 01:09:19.403 065 18330.83 48.31 52207.61 88888.00 2011-03-06 01:09:19.903 065 18330.52 48.33 52207.56 88888.00 2011-03-06 01:09:20.403 065 18330.44 48.29 52207.59 88888.00 2011-03-06 01:09:20.903 065 18330.49 48.34 52207.59 88888.00 2011-03-06 01:09:21.403 065 18330.63 48.36 52207.60 88888.00 2011-03-06 01:09:21.903 065 18331.05 48.32 52207.60 88888.00 2011-03-06 01:09:22.403 065 18330.88 48.27 52207.64 88888.00 2011-03-06 01:09:22.903 065 18330.66 48.26 52207.71 88888.00 2011-03-06 01:09:23.403 065 18330.66 48.29 52207.66 88888.00 2011-03-06 01:09:23.903 065 18330.97 48.23 52207.67 88888.00 2011-03-06 01:09:24.403 065 18330.78 48.15 52207.69 88888.00 2011-03-06 01:09:24.903 065 18330.38 48.21 52207.70 88888.00 2011-03-06 01:09:25.403 065 18330.57 48.16 52207.78 88888.00 2011-03-06 01:09:25.903 065 18330.84 48.15 52207.81 88888.00 2011-03-06 01:09:26.403 065 18330.86 48.16 52207.78 88888.00 2011-03-06 01:09:26.903 065 18330.80 48.12 52207.74 88888.00 2011-03-06 01:09:27.403 065 18330.67 48.08 52207.56 88888.00 2011-03-06 01:09:27.903 065 18330.53 48.02 52207.54 88888.00 2011-03-06 01:09:28.403 065 18330.67 48.09 52207.57 88888.00 2011-03-06 01:09:28.903 065 18330.80 48.11 52207.69 88888.00 2011-03-06 01:09:29.403 065 18330.61 48.13 52207.63 88888.00 2011-03-06 01:09:29.903 065 18330.44 48.09 52207.59 88888.00 2011-03-06 01:09:30.403 065 18330.39 48.19 52207.67 88888.00 2011-03-06 01:09:30.903 065 18330.46 48.21 52207.74 88888.00 2011-03-06 01:09:31.403 065 18330.39 48.12 52207.65 88888.00 2011-03-06 01:09:31.903 065 18330.30 48.03 52207.74 88888.00 2011-03-06 01:09:32.403 065 18330.29 48.00 52207.68 88888.00 2011-03-06 01:09:32.903 065 18330.33 47.98 52207.66 88888.00 2011-03-06 01:09:33.403 065 18330.65 47.96 52207.60 88888.00 2011-03-06 01:09:33.903 065 18330.85 47.91 52207.64 88888.00 2011-03-06 01:09:34.403 065 18330.64 47.88 52207.70 88888.00 2011-03-06 01:09:34.903 065 18330.51 47.91 52207.63 88888.00 2011-03-06 01:09:35.403 065 18330.47 47.92 52207.56 88888.00 2011-03-06 01:09:35.903 065 18330.44 47.88 52207.48 88888.00 2011-03-06 01:09:36.403 065 18330.68 47.85 52207.51 88888.00 2011-03-06 01:09:36.903 065 18330.66 47.75 52207.48 88888.00 2011-03-06 01:09:37.403 065 18330.60 47.74 52207.47 88888.00 2011-03-06 01:09:37.903 065 18330.61 47.78 52207.37 88888.00 2011-03-06 01:09:38.403 065 18330.86 47.77 52207.36 88888.00 2011-03-06 01:09:38.903 065 18330.87 47.72 52207.35 88888.00 2011-03-06 01:09:39.403 065 18330.82 47.71 52207.39 88888.00 2011-03-06 01:09:39.903 065 18331.04 47.77 52207.40 88888.00 2011-03-06 01:09:40.403 065 18331.05 47.86 52207.44 88888.00 2011-03-06 01:09:40.903 065 18330.73 47.81 52207.40 88888.00 2011-03-06 01:09:41.403 065 18330.50 47.74 52207.42 88888.00 2011-03-06 01:09:41.903 065 18330.51 47.72 52207.59 88888.00 2011-03-06 01:09:42.403 065 18330.51 47.72 52207.59 88888.00 2011-03-06 01:09:42.903 065 18330.61 47.78 52207.56 88888.00 2011-03-06 01:09:43.403 065 18330.58 47.81 52207.54 88888.00 2011-03-06 01:09:43.903 065 18330.91 47.90 52207.57 88888.00 2011-03-06 01:09:44.403 065 18330.99 47.98 52207.75 88888.00 2011-03-06 01:09:44.903 065 18330.77 47.96 52207.63 88888.00 2011-03-06 01:09:45.403 065 18330.86 47.94 52207.57 88888.00 2011-03-06 01:09:45.903 065 18331.08 47.97 52207.54 88888.00 2011-03-06 01:09:46.403 065 18331.17 47.93 52207.57 88888.00 2011-03-06 01:09:46.903 065 18331.04 47.88 52207.66 88888.00 2011-03-06 01:09:47.403 065 18331.12 47.93 52207.76 88888.00 2011-03-06 01:09:47.903 065 18331.21 47.98 52207.77 88888.00 2011-03-06 01:09:48.403 065 18331.03 47.97 52207.80 88888.00 2011-03-06 01:09:48.903 065 18330.56 47.96 52207.72 88888.00 2011-03-06 01:09:49.403 065 18330.69 47.99 52207.59 88888.00 2011-03-06 01:09:49.903 065 18330.77 48.02 52207.66 88888.00 2011-03-06 01:09:50.403 065 18330.74 48.03 52207.53 88888.00 2011-03-06 01:09:50.903 065 18331.05 47.96 52207.32 88888.00 2011-03-06 01:09:51.403 065 18331.16 48.02 52207.20 88888.00 2011-03-06 01:09:51.903 065 18331.08 48.05 52207.25 88888.00 2011-03-06 01:09:52.403 065 18330.66 48.11 52207.32 88888.00 2011-03-06 01:09:52.903 065 18330.49 48.10 52207.25 88888.00 2011-03-06 01:09:53.403 065 18330.52 48.06 52207.29 88888.00 2011-03-06 01:09:53.903 065 18330.55 48.06 52207.31 88888.00 2011-03-06 01:09:54.403 065 18330.65 48.09 52207.42 88888.00 2011-03-06 01:09:54.903 065 18330.94 48.11 52207.41 88888.00 2011-03-06 01:09:55.403 065 18330.74 48.09 52207.36 88888.00 2011-03-06 01:09:55.903 065 18330.62 48.14 52207.41 88888.00 2011-03-06 01:09:56.403 065 18330.93 48.20 52207.39 88888.00 2011-03-06 01:09:56.903 065 18330.73 48.14 52207.44 88888.00 2011-03-06 01:09:57.403 065 18330.40 48.13 52207.66 88888.00 2011-03-06 01:09:57.903 065 18330.42 48.18 52207.81 88888.00 2011-03-06 01:09:58.403 065 18330.73 48.15 52207.70 88888.00 2011-03-06 01:09:58.903 065 18330.88 48.16 52207.76 88888.00 2011-03-06 01:09:59.403 065 18331.00 48.20 52207.58 88888.00 2011-03-06 01:09:59.903 065 18330.95 48.19 52207.58 88888.00 2011-03-06 01:10:00.403 065 18330.78 48.21 52207.54 88888.00 2011-03-06 01:10:00.903 065 18330.30 48.21 52207.51 88888.00 2011-03-06 01:10:01.403 065 18330.45 48.15 52207.42 88888.00 2011-03-06 01:10:01.903 065 18330.64 48.06 52207.49 88888.00 2011-03-06 01:10:02.403 065 18330.87 48.08 52207.64 88888.00 2011-03-06 01:10:02.903 065 18330.72 48.10 52207.68 88888.00 2011-03-06 01:10:03.403 065 18330.49 48.09 52207.59 88888.00 2011-03-06 01:10:03.903 065 18330.72 48.08 52207.61 88888.00 2011-03-06 01:10:04.403 065 18330.47 48.10 52207.48 88888.00 2011-03-06 01:10:04.903 065 18330.50 47.97 52207.39 88888.00 2011-03-06 01:10:05.403 065 18330.45 47.93 52207.49 88888.00 2011-03-06 01:10:05.903 065 18330.30 47.93 52207.53 88888.00 2011-03-06 01:10:06.403 065 18330.35 47.90 52207.49 88888.00 2011-03-06 01:10:06.903 065 18330.42 47.98 52207.51 88888.00 2011-03-06 01:10:07.403 065 18330.36 47.93 52207.54 88888.00 2011-03-06 01:10:07.903 065 18330.47 47.87 52207.46 88888.00 2011-03-06 01:10:08.403 065 18330.82 47.86 52207.34 88888.00 2011-03-06 01:10:08.903 065 18330.95 47.89 52207.33 88888.00 2011-03-06 01:10:09.403 065 18330.87 47.87 52207.24 88888.00 2011-03-06 01:10:09.903 065 18330.51 47.89 52207.33 88888.00 2011-03-06 01:10:10.403 065 18330.43 47.84 52207.41 88888.00 2011-03-06 01:10:10.903 065 18330.45 47.79 52207.47 88888.00 2011-03-06 01:10:11.403 065 18330.45 47.84 52207.51 88888.00 2011-03-06 01:10:11.903 065 18330.36 47.88 52207.52 88888.00 2011-03-06 01:10:12.403 065 18330.36 47.93 52207.39 88888.00 2011-03-06 01:10:12.903 065 18330.56 47.88 52207.53 88888.00 2011-03-06 01:10:13.403 065 18330.76 47.90 52207.53 88888.00 2011-03-06 01:10:13.903 065 18330.56 47.97 52207.46 88888.00 2011-03-06 01:10:14.403 065 18330.74 48.05 52207.42 88888.00 2011-03-06 01:10:14.903 065 18331.03 47.96 52207.43 88888.00 2011-03-06 01:10:15.403 065 18330.94 47.84 52207.55 88888.00 2011-03-06 01:10:15.903 065 18330.89 47.87 52207.57 88888.00 2011-03-06 01:10:16.403 065 18331.21 47.92 52207.45 88888.00 2011-03-06 01:10:16.903 065 18331.22 47.94 52207.40 88888.00 2011-03-06 01:10:17.403 065 18331.16 47.96 52207.48 88888.00 2011-03-06 01:10:17.903 065 18331.08 47.91 52207.44 88888.00 2011-03-06 01:10:18.403 065 18331.15 47.89 52207.31 88888.00 2011-03-06 01:10:18.903 065 18331.00 47.88 52207.28 88888.00 2011-03-06 01:10:19.403 065 18330.67 47.95 52207.20 88888.00 2011-03-06 01:10:19.903 065 18330.80 47.96 52207.23 88888.00 2011-03-06 01:10:20.403 065 18330.82 47.99 52207.30 88888.00 2011-03-06 01:10:20.903 065 18330.73 47.94 52207.26 88888.00 2011-03-06 01:10:21.403 065 18331.06 47.89 52207.30 88888.00 2011-03-06 01:10:21.903 065 18331.23 47.87 52207.30 88888.00 2011-03-06 01:10:22.403 065 18331.07 47.98 52207.40 88888.00 2011-03-06 01:10:22.903 065 18330.83 47.98 52207.46 88888.00 2011-03-06 01:10:23.403 065 18330.95 47.99 52207.33 88888.00 2011-03-06 01:10:23.903 065 18331.16 48.01 52207.33 88888.00 2011-03-06 01:10:24.403 065 18331.48 47.97 52207.45 88888.00 2011-03-06 01:10:24.903 065 18331.54 47.91 52207.48 88888.00 2011-03-06 01:10:25.403 065 18331.31 47.97 52207.45 88888.00 2011-03-06 01:10:25.903 065 18330.95 48.04 52207.41 88888.00 2011-03-06 01:10:26.403 065 18330.95 48.09 52207.44 88888.00 2011-03-06 01:10:26.903 065 18331.04 48.08 52207.35 88888.00 2011-03-06 01:10:27.403 065 18330.75 48.08 52207.31 88888.00 2011-03-06 01:10:27.903 065 18330.82 48.11 52207.35 88888.00 2011-03-06 01:10:28.403 065 18330.90 48.15 52207.42 88888.00 2011-03-06 01:10:28.903 065 18331.30 48.26 52207.44 88888.00 2011-03-06 01:10:29.403 065 18331.49 48.23 52207.46 88888.00 2011-03-06 01:10:29.903 065 18331.37 48.18 52207.41 88888.00 2011-03-06 01:10:30.403 065 18331.18 48.15 52207.52 88888.00 2011-03-06 01:10:30.903 065 18331.22 48.21 52207.48 88888.00 2011-03-06 01:10:31.403 065 18330.97 48.30 52207.44 88888.00 2011-03-06 01:10:31.903 065 18330.87 48.18 52207.45 88888.00 2011-03-06 01:10:32.403 065 18330.84 48.18 52207.41 88888.00 2011-03-06 01:10:32.903 065 18330.86 48.16 52207.47 88888.00 2011-03-06 01:10:33.403 065 18330.95 48.14 52207.45 88888.00 2011-03-06 01:10:33.903 065 18331.17 48.12 52207.45 88888.00 2011-03-06 01:10:34.403 065 18330.89 48.19 52207.37 88888.00 2011-03-06 01:10:34.903 065 18330.73 48.16 52207.37 88888.00 2011-03-06 01:10:35.403 065 18330.71 48.18 52207.48 88888.00 2011-03-06 01:10:35.903 065 18331.04 48.25 52207.52 88888.00 2011-03-06 01:10:36.403 065 18330.96 48.31 52207.43 88888.00 2011-03-06 01:10:36.903 065 18331.20 48.33 52207.35 88888.00 2011-03-06 01:10:37.403 065 18331.50 48.24 52207.66 88888.00 2011-03-06 01:10:37.903 065 18331.18 48.20 52207.68 88888.00 2011-03-06 01:10:38.403 065 18330.77 48.27 52207.68 88888.00 2011-03-06 01:10:38.903 065 18330.79 48.25 52207.64 88888.00 2011-03-06 01:10:39.403 065 18330.84 48.30 52207.61 88888.00 2011-03-06 01:10:39.903 065 18331.14 48.28 52207.64 88888.00 2011-03-06 01:10:40.403 065 18331.12 48.24 52207.66 88888.00 2011-03-06 01:10:40.903 065 18331.34 48.27 52207.79 88888.00 2011-03-06 01:10:41.403 065 18331.49 48.22 52207.82 88888.00 2011-03-06 01:10:41.903 065 18331.30 48.19 52207.79 88888.00 2011-03-06 01:10:42.403 065 18331.03 48.16 52207.69 88888.00 2011-03-06 01:10:42.903 065 18331.23 48.20 52207.75 88888.00 2011-03-06 01:10:43.403 065 18331.19 48.16 52207.81 88888.00 2011-03-06 01:10:43.903 065 18330.96 48.15 52207.81 88888.00 2011-03-06 01:10:44.403 065 18330.74 48.21 52207.74 88888.00 2011-03-06 01:10:44.903 065 18330.71 48.26 52207.77 88888.00 2011-03-06 01:10:45.403 065 18330.67 48.25 52207.78 88888.00 2011-03-06 01:10:45.903 065 18331.01 48.19 52207.82 88888.00 2011-03-06 01:10:46.403 065 18330.83 48.23 52207.71 88888.00 2011-03-06 01:10:46.903 065 18330.86 48.21 52207.54 88888.00 2011-03-06 01:10:47.403 065 18330.87 48.24 52207.59 88888.00 2011-03-06 01:10:47.903 065 18331.09 48.23 52207.66 88888.00 2011-03-06 01:10:48.403 065 18331.03 48.13 52207.68 88888.00 2011-03-06 01:10:48.903 065 18330.89 48.16 52207.64 88888.00 2011-03-06 01:10:49.403 065 18330.90 48.15 52207.65 88888.00 2011-03-06 01:10:49.903 065 18330.89 48.16 52207.60 88888.00 2011-03-06 01:10:50.403 065 18330.91 48.11 52207.77 88888.00 2011-03-06 01:10:50.903 065 18330.96 48.06 52207.95 88888.00 2011-03-06 01:10:51.403 065 18331.12 48.07 52207.88 88888.00 2011-03-06 01:10:51.903 065 18331.43 48.07 52207.84 88888.00 2011-03-06 01:10:52.403 065 18331.49 48.11 52207.77 88888.00 2011-03-06 01:10:52.903 065 18331.22 48.15 52207.76 88888.00 2011-03-06 01:10:53.403 065 18331.48 48.15 52207.76 88888.00 2011-03-06 01:10:53.903 065 18331.43 48.19 52207.75 88888.00 2011-03-06 01:10:54.403 065 18331.11 48.21 52207.77 88888.00 2011-03-06 01:10:54.903 065 18331.09 48.20 52207.78 88888.00 2011-03-06 01:10:55.403 065 18331.44 48.22 52207.65 88888.00 2011-03-06 01:10:55.903 065 18331.58 48.16 52207.64 88888.00 2011-03-06 01:10:56.403 065 18331.44 48.16 52207.66 88888.00 2011-03-06 01:10:56.903 065 18331.00 48.15 52207.64 88888.00 2011-03-06 01:10:57.403 065 18330.97 48.18 52207.63 88888.00 2011-03-06 01:10:57.903 065 18330.96 48.07 52207.57 88888.00 2011-03-06 01:10:58.403 065 18331.30 48.11 52207.46 88888.00 2011-03-06 01:10:58.903 065 18331.29 48.19 52207.46 88888.00 2011-03-06 01:10:59.403 065 18331.53 48.18 52207.41 88888.00 2011-03-06 01:10:59.903 065 18331.31 48.04 52207.34 88888.00 2011-03-06 01:11:00.403 065 18331.27 48.00 52207.41 88888.00 2011-03-06 01:11:00.903 065 18331.36 48.03 52207.48 88888.00 2011-03-06 01:11:01.403 065 18331.05 48.02 52207.51 88888.00 2011-03-06 01:11:01.903 065 18331.17 48.12 52207.48 88888.00 2011-03-06 01:11:02.403 065 18331.60 48.11 52207.53 88888.00 2011-03-06 01:11:02.903 065 18331.66 48.07 52207.57 88888.00 2011-03-06 01:11:03.403 065 18331.59 48.10 52207.57 88888.00 2011-03-06 01:11:03.903 065 18331.34 48.12 52207.58 88888.00 2011-03-06 01:11:04.403 065 18331.52 48.20 52207.74 88888.00 2011-03-06 01:11:04.903 065 18331.58 48.16 52207.72 88888.00 2011-03-06 01:11:05.403 065 18331.63 48.20 52207.69 88888.00 2011-03-06 01:11:05.903 065 18331.72 48.24 52207.57 88888.00 2011-03-06 01:11:06.403 065 18331.44 48.24 52207.56 88888.00 2011-03-06 01:11:06.903 065 18331.14 48.24 52207.56 88888.00 2011-03-06 01:11:07.403 065 18331.09 48.12 52207.57 88888.00 2011-03-06 01:11:07.903 065 18331.12 48.14 52207.54 88888.00 2011-03-06 01:11:08.403 065 18331.12 48.18 52207.46 88888.00 2011-03-06 01:11:08.903 065 18331.32 48.19 52207.40 88888.00 2011-03-06 01:11:09.403 065 18331.45 48.21 52207.51 88888.00 2011-03-06 01:11:09.903 065 18331.62 48.27 52207.58 88888.00 2011-03-06 01:11:10.403 065 18331.36 48.27 52207.54 88888.00 2011-03-06 01:11:10.903 065 18331.31 48.27 52207.49 88888.00 2011-03-06 01:11:11.403 065 18331.41 48.35 52207.49 88888.00 2011-03-06 01:11:11.903 065 18331.20 48.38 52207.46 88888.00 2011-03-06 01:11:12.403 065 18331.55 48.31 52207.49 88888.00 2011-03-06 01:11:12.903 065 18331.53 48.20 52207.56 88888.00 2011-03-06 01:11:13.403 065 18331.26 48.20 52207.48 88888.00 2011-03-06 01:11:13.903 065 18331.22 48.25 52207.51 88888.00 2011-03-06 01:11:14.403 065 18331.50 48.22 52207.52 88888.00 2011-03-06 01:11:14.903 065 18331.49 48.19 52207.59 88888.00 2011-03-06 01:11:15.403 065 18331.53 48.27 52207.51 88888.00 2011-03-06 01:11:15.903 065 18331.60 48.31 52207.47 88888.00 2011-03-06 01:11:16.403 065 18331.41 48.31 52207.46 88888.00 2011-03-06 01:11:16.903 065 18331.22 48.24 52207.52 88888.00 2011-03-06 01:11:17.403 065 18331.32 48.21 52207.57 88888.00 2011-03-06 01:11:17.903 065 18331.48 48.11 52207.60 88888.00 2011-03-06 01:11:18.403 065 18331.33 48.25 52207.52 88888.00 2011-03-06 01:11:18.903 065 18331.20 48.28 52207.53 88888.00 2011-03-06 01:11:19.403 065 18331.15 48.20 52207.51 88888.00 2011-03-06 01:11:19.903 065 18331.09 48.14 52207.49 88888.00 2011-03-06 01:11:20.403 065 18331.09 48.13 52207.52 88888.00 2011-03-06 01:11:20.903 065 18331.31 48.11 52207.56 88888.00 2011-03-06 01:11:21.403 065 18331.62 48.13 52207.51 88888.00 2011-03-06 01:11:21.903 065 18331.52 48.24 52207.41 88888.00 2011-03-06 01:11:22.403 065 18331.51 48.19 52207.43 88888.00 2011-03-06 01:11:22.903 065 18331.59 48.20 52207.52 88888.00 2011-03-06 01:11:23.403 065 18331.27 48.20 52207.55 88888.00 2011-03-06 01:11:23.903 065 18331.23 48.18 52207.48 88888.00 2011-03-06 01:11:24.403 065 18331.38 48.20 52207.48 88888.00 2011-03-06 01:11:24.903 065 18331.53 48.21 52207.53 88888.00 2011-03-06 01:11:25.403 065 18331.63 48.22 52207.53 88888.00 2011-03-06 01:11:25.903 065 18331.71 48.21 52207.56 88888.00 2011-03-06 01:11:26.403 065 18331.69 48.26 52207.53 88888.00 2011-03-06 01:11:26.903 065 18331.32 48.20 52207.58 88888.00 2011-03-06 01:11:27.403 065 18331.21 48.08 52207.52 88888.00 2011-03-06 01:11:27.903 065 18331.21 48.11 52207.46 88888.00 2011-03-06 01:11:28.403 065 18331.27 48.19 52207.47 88888.00 2011-03-06 01:11:28.903 065 18331.32 48.19 52207.54 88888.00 2011-03-06 01:11:29.403 065 18331.33 48.13 52207.51 88888.00 2011-03-06 01:11:29.903 065 18331.36 48.10 52207.42 88888.00 2011-03-06 01:11:30.403 065 18331.40 48.06 52207.57 88888.00 2011-03-06 01:11:30.903 065 18331.62 48.07 52207.61 88888.00 2011-03-06 01:11:31.403 065 18331.83 48.20 52207.61 88888.00 2011-03-06 01:11:31.903 065 18331.55 48.24 52207.56 88888.00 2011-03-06 01:11:32.403 065 18331.47 48.19 52207.57 88888.00 2011-03-06 01:11:32.903 065 18331.55 48.21 52207.49 88888.00 2011-03-06 01:11:33.403 065 18331.78 48.10 52207.54 88888.00 2011-03-06 01:11:33.903 065 18331.65 48.13 52207.66 88888.00 2011-03-06 01:11:34.403 065 18331.64 48.18 52207.64 88888.00 2011-03-06 01:11:34.903 065 18331.83 48.19 52207.57 88888.00 2011-03-06 01:11:35.403 065 18331.72 48.24 52207.54 88888.00 2011-03-06 01:11:35.903 065 18331.52 48.19 52207.66 88888.00 2011-03-06 01:11:36.403 065 18331.94 48.21 52207.63 88888.00 2011-03-06 01:11:36.903 065 18332.21 48.16 52207.60 88888.00 2011-03-06 01:11:37.403 065 18332.12 48.23 52207.49 88888.00 2011-03-06 01:11:37.903 065 18332.20 48.24 52207.40 88888.00 2011-03-06 01:11:38.403 065 18332.21 48.27 52207.41 88888.00 2011-03-06 01:11:38.903 065 18332.04 48.27 52207.53 88888.00 2011-03-06 01:11:39.403 065 18332.08 48.35 52207.52 88888.00 2011-03-06 01:11:39.903 065 18331.90 48.39 52207.56 88888.00 2011-03-06 01:11:40.403 065 18331.86 48.33 52207.55 88888.00 2011-03-06 01:11:40.903 065 18331.75 48.35 52207.56 88888.00 2011-03-06 01:11:41.403 065 18331.71 48.34 52207.60 88888.00 2011-03-06 01:11:41.903 065 18331.72 48.42 52207.59 88888.00 2011-03-06 01:11:42.403 065 18331.91 48.47 52207.57 88888.00 2011-03-06 01:11:42.903 065 18332.14 48.52 52207.74 88888.00 2011-03-06 01:11:43.403 065 18332.07 48.51 52207.77 88888.00 2011-03-06 01:11:43.903 065 18332.09 48.40 52207.71 88888.00 2011-03-06 01:11:44.403 065 18332.32 48.48 52207.64 88888.00 2011-03-06 01:11:44.903 065 18332.30 48.48 52207.71 88888.00 2011-03-06 01:11:45.403 065 18331.96 48.33 52207.83 88888.00 2011-03-06 01:11:45.903 065 18331.84 48.32 52207.71 88888.00 2011-03-06 01:11:46.403 065 18331.83 48.34 52207.65 88888.00 2011-03-06 01:11:46.903 065 18332.05 48.32 52207.58 88888.00 2011-03-06 01:11:47.403 065 18332.37 48.29 52207.60 88888.00 2011-03-06 01:11:47.903 065 18332.39 48.30 52207.70 88888.00 2011-03-06 01:11:48.403 065 18332.40 48.40 52207.61 88888.00 2011-03-06 01:11:48.903 065 18332.39 48.44 52207.58 88888.00 2011-03-06 01:11:49.403 065 18332.23 48.36 52207.63 88888.00 2011-03-06 01:11:49.903 065 18332.12 48.30 52207.82 88888.00 2011-03-06 01:11:50.403 065 18332.35 48.35 52207.92 88888.00 2011-03-06 01:11:50.903 065 18332.31 48.43 52207.97 88888.00 2011-03-06 01:11:51.403 065 18331.98 48.53 52207.86 88888.00 2011-03-06 01:11:51.903 065 18331.83 48.56 52207.87 88888.00 2011-03-06 01:11:52.403 065 18331.77 48.56 52207.83 88888.00 2011-03-06 01:11:52.903 065 18331.71 48.47 52207.74 88888.00 2011-03-06 01:11:53.403 065 18331.82 48.52 52207.71 88888.00 2011-03-06 01:11:53.903 065 18332.19 48.52 52207.64 88888.00 2011-03-06 01:11:54.403 065 18332.34 48.51 52207.64 88888.00 2011-03-06 01:11:54.903 065 18332.46 48.47 52207.63 88888.00 2011-03-06 01:11:55.403 065 18332.09 48.48 52207.66 88888.00 2011-03-06 01:11:55.903 065 18331.95 48.58 52207.61 88888.00 2011-03-06 01:11:56.403 065 18331.92 48.63 52207.66 88888.00 2011-03-06 01:11:56.903 065 18332.07 48.52 52207.64 88888.00 2011-03-06 01:11:57.403 065 18332.47 48.47 52207.76 88888.00 2011-03-06 01:11:57.903 065 18332.53 48.46 52207.77 88888.00 2011-03-06 01:11:58.403 065 18332.43 48.54 52207.76 88888.00 2011-03-06 01:11:58.903 065 18332.19 48.58 52207.70 88888.00 2011-03-06 01:11:59.403 065 18332.38 48.54 52207.65 88888.00 2011-03-06 01:11:59.903 065 18332.47 48.52 52207.68 88888.00 2011-03-06 01:12:00.403 065 18332.53 48.53 52207.70 88888.00 2011-03-06 01:12:00.903 065 18332.36 48.56 52207.61 88888.00 2011-03-06 01:12:01.403 065 18332.02 48.63 52207.59 88888.00 2011-03-06 01:12:01.903 065 18331.92 48.66 52207.63 88888.00 2011-03-06 01:12:02.403 065 18331.95 48.59 52207.76 88888.00 2011-03-06 01:12:02.903 065 18331.99 48.60 52207.88 88888.00 2011-03-06 01:12:03.403 065 18332.45 48.58 52207.87 88888.00 2011-03-06 01:12:03.903 065 18332.34 48.53 52207.75 88888.00 2011-03-06 01:12:04.403 065 18332.09 48.57 52207.65 88888.00 2011-03-06 01:12:04.903 065 18332.45 48.65 52207.69 88888.00 2011-03-06 01:12:05.403 065 18332.52 48.69 52207.70 88888.00 2011-03-06 01:12:05.903 065 18332.58 48.72 52207.65 88888.00 2011-03-06 01:12:06.403 065 18332.57 48.72 52207.64 88888.00 2011-03-06 01:12:06.903 065 18332.04 48.70 52207.72 88888.00 2011-03-06 01:12:07.403 065 18332.08 48.69 52207.72 88888.00 2011-03-06 01:12:07.903 065 18332.29 48.67 52207.77 88888.00 2011-03-06 01:12:08.403 065 18332.12 48.75 52207.82 88888.00 2011-03-06 01:12:08.903 065 18331.91 48.72 52207.72 88888.00 2011-03-06 01:12:09.403 065 18331.83 48.66 52207.75 88888.00 2011-03-06 01:12:09.903 065 18331.87 48.64 52207.79 88888.00 2011-03-06 01:12:10.403 065 18331.96 48.64 52207.77 88888.00 2011-03-06 01:12:10.903 065 18331.94 48.64 52207.83 88888.00 2011-03-06 01:12:11.403 065 18331.84 48.64 52207.78 88888.00 2011-03-06 01:12:11.903 065 18331.91 48.65 52207.70 88888.00 2011-03-06 01:12:12.403 065 18332.14 48.64 52207.74 88888.00 2011-03-06 01:12:12.903 065 18332.40 48.66 52207.71 88888.00 2011-03-06 01:12:13.403 065 18332.38 48.65 52207.63 88888.00 2011-03-06 01:12:13.903 065 18332.27 48.69 52207.67 88888.00 2011-03-06 01:12:14.403 065 18332.51 48.68 52207.72 88888.00 2011-03-06 01:12:14.903 065 18332.59 48.69 52207.72 88888.00 2011-03-06 01:12:15.403 065 18332.63 48.69 52207.80 88888.00 2011-03-06 01:12:15.903 065 18332.26 48.66 52207.79 88888.00 2011-03-06 01:12:16.403 065 18332.04 48.58 52207.75 88888.00 2011-03-06 01:12:16.903 065 18332.16 48.58 52207.80 88888.00 2011-03-06 01:12:17.403 065 18332.61 48.56 52207.77 88888.00 2011-03-06 01:12:17.903 065 18332.68 48.49 52207.81 88888.00 2011-03-06 01:12:18.403 065 18332.79 48.48 52207.91 88888.00 2011-03-06 01:12:18.903 065 18332.82 48.52 52207.83 88888.00 2011-03-06 01:12:19.403 065 18332.51 48.51 52207.79 88888.00 2011-03-06 01:12:19.903 065 18332.29 48.53 52207.82 88888.00 2011-03-06 01:12:20.403 065 18332.62 48.60 52207.80 88888.00 2011-03-06 01:12:20.903 065 18332.80 48.60 52207.87 88888.00 2011-03-06 01:12:21.403 065 18332.79 48.54 52207.91 88888.00 2011-03-06 01:12:21.903 065 18332.49 48.53 52207.92 88888.00 2011-03-06 01:12:22.403 065 18332.31 48.51 52208.00 88888.00 2011-03-06 01:12:22.903 065 18332.26 48.44 52208.02 88888.00 2011-03-06 01:12:23.403 065 18332.54 48.47 52207.93 88888.00 2011-03-06 01:12:23.903 065 18332.66 48.53 52208.00 88888.00 2011-03-06 01:12:24.403 065 18332.31 48.52 52207.99 88888.00 2011-03-06 01:12:24.903 065 18332.48 48.47 52207.89 88888.00 2011-03-06 01:12:25.403 065 18332.73 48.54 52207.79 88888.00 2011-03-06 01:12:25.903 065 18332.90 48.51 52207.75 88888.00 2011-03-06 01:12:26.403 065 18332.85 48.47 52207.95 88888.00 2011-03-06 01:12:26.903 065 18332.66 48.46 52208.02 88888.00 2011-03-06 01:12:27.403 065 18332.97 48.56 52207.97 88888.00 2011-03-06 01:12:27.903 065 18333.06 48.60 52207.87 88888.00 2011-03-06 01:12:28.403 065 18332.71 48.64 52207.84 88888.00 2011-03-06 01:12:28.903 065 18332.42 48.61 52207.91 88888.00 2011-03-06 01:12:29.403 065 18332.51 48.56 52208.07 88888.00 2011-03-06 01:12:29.903 065 18332.85 48.61 52208.05 88888.00 2011-03-06 01:12:30.403 065 18333.00 48.65 52208.01 88888.00 2011-03-06 01:12:30.903 065 18332.89 48.59 52207.90 88888.00 2011-03-06 01:12:31.403 065 18332.84 48.60 52207.80 88888.00 2011-03-06 01:12:31.903 065 18332.79 48.64 52207.84 88888.00 2011-03-06 01:12:32.403 065 18332.93 48.68 52207.81 88888.00 2011-03-06 01:12:32.903 065 18332.69 48.70 52207.79 88888.00 2011-03-06 01:12:33.403 065 18332.61 48.70 52207.67 88888.00 2011-03-06 01:12:33.903 065 18332.43 48.69 52207.71 88888.00 2011-03-06 01:12:34.403 065 18332.35 48.72 52207.69 88888.00 2011-03-06 01:12:34.903 065 18332.46 48.62 52207.79 88888.00 2011-03-06 01:12:35.403 065 18332.54 48.57 52207.86 88888.00 2011-03-06 01:12:35.903 065 18332.52 48.64 52207.77 88888.00 2011-03-06 01:12:36.403 065 18332.57 48.69 52207.75 88888.00 2011-03-06 01:12:36.903 065 18332.54 48.73 52207.80 88888.00 2011-03-06 01:12:37.403 065 18332.72 48.73 52207.77 88888.00 2011-03-06 01:12:37.903 065 18332.85 48.69 52207.81 88888.00 2011-03-06 01:12:38.403 065 18332.81 48.74 52208.01 88888.00 2011-03-06 01:12:38.903 065 18332.61 48.77 52207.93 88888.00 2011-03-06 01:12:39.403 065 18332.72 48.75 52207.97 88888.00 2011-03-06 01:12:39.903 065 18332.53 48.76 52207.98 88888.00 2011-03-06 01:12:40.403 065 18332.59 48.87 52208.00 88888.00 2011-03-06 01:12:40.903 065 18332.29 48.90 52207.92 88888.00 2011-03-06 01:12:41.403 065 18332.38 48.88 52207.90 88888.00 2011-03-06 01:12:41.903 065 18332.71 48.87 52207.80 88888.00 2011-03-06 01:12:42.403 065 18332.46 48.82 52207.91 88888.00 2011-03-06 01:12:42.903 065 18332.36 48.80 52207.94 88888.00 2011-03-06 01:12:43.403 065 18332.52 48.86 52207.92 88888.00 2011-03-06 01:12:43.903 065 18332.89 48.81 52207.83 88888.00 2011-03-06 01:12:44.403 065 18332.64 48.86 52207.86 88888.00 2011-03-06 01:12:44.903 065 18332.48 48.93 52207.88 88888.00 2011-03-06 01:12:45.403 065 18332.63 48.90 52208.10 88888.00 2011-03-06 01:12:45.903 065 18332.88 48.92 52208.16 88888.00 2011-03-06 01:12:46.403 065 18332.86 48.82 52208.16 88888.00 2011-03-06 01:12:46.903 065 18332.72 48.79 52208.12 88888.00 2011-03-06 01:12:47.403 065 18332.43 48.89 52208.09 88888.00 2011-03-06 01:12:47.903 065 18332.42 48.99 52208.01 88888.00 2011-03-06 01:12:48.403 065 18332.82 49.05 52207.97 88888.00 2011-03-06 01:12:48.903 065 18333.02 49.02 52208.04 88888.00 2011-03-06 01:12:49.403 065 18333.03 48.99 52208.06 88888.00 2011-03-06 01:12:49.903 065 18333.05 48.97 52207.98 88888.00 2011-03-06 01:12:50.403 065 18333.11 49.08 52208.05 88888.00 2011-03-06 01:12:50.903 065 18332.99 49.10 52208.05 88888.00 2011-03-06 01:12:51.403 065 18332.89 49.11 52208.17 88888.00 2011-03-06 01:12:51.903 065 18332.60 49.09 52208.13 88888.00 2011-03-06 01:12:52.403 065 18332.90 49.07 52208.05 88888.00 2011-03-06 01:12:52.903 065 18332.86 49.10 52208.04 88888.00 2011-03-06 01:12:53.403 065 18332.92 49.13 52208.09 88888.00 2011-03-06 01:12:53.903 065 18333.10 49.20 52208.03 88888.00 2011-03-06 01:12:54.403 065 18332.85 49.27 52208.02 88888.00 2011-03-06 01:12:54.903 065 18332.80 49.31 52207.95 88888.00 2011-03-06 01:12:55.403 065 18332.81 49.32 52208.03 88888.00 2011-03-06 01:12:55.903 065 18332.66 49.27 52208.14 88888.00 2011-03-06 01:12:56.403 065 18332.79 49.20 52208.17 88888.00 2011-03-06 01:12:56.903 065 18333.05 49.16 52208.14 88888.00 2011-03-06 01:12:57.403 065 18332.77 49.24 52208.13 88888.00 2011-03-06 01:12:57.903 065 18332.67 49.27 52208.11 88888.00 2011-03-06 01:12:58.403 065 18332.71 49.28 52208.10 88888.00 2011-03-06 01:12:58.903 065 18332.80 49.30 52208.12 88888.00 2011-03-06 01:12:59.403 065 18333.11 49.28 52208.01 88888.00 2011-03-06 01:12:59.903 065 18333.05 49.33 52207.98 88888.00 2011-03-06 01:13:00.403 065 18332.79 49.31 52208.04 88888.00 2011-03-06 01:13:00.903 065 18332.74 49.29 52208.11 88888.00 2011-03-06 01:13:01.403 065 18332.80 49.36 52208.05 88888.00 2011-03-06 01:13:01.903 065 18332.88 49.35 52208.04 88888.00 2011-03-06 01:13:02.403 065 18332.84 49.36 52208.06 88888.00 2011-03-06 01:13:02.903 065 18332.90 49.36 52208.00 88888.00 2011-03-06 01:13:03.403 065 18333.19 49.37 52207.98 88888.00 2011-03-06 01:13:03.903 065 18333.29 49.44 52208.05 88888.00 2011-03-06 01:13:04.403 065 18333.24 49.42 52208.19 88888.00 2011-03-06 01:13:04.903 065 18333.16 49.42 52208.24 88888.00 2011-03-06 01:13:05.403 065 18333.37 49.38 52208.21 88888.00 2011-03-06 01:13:05.903 065 18332.96 49.44 52208.24 88888.00 2011-03-06 01:13:06.403 065 18333.15 49.42 52208.24 88888.00 2011-03-06 01:13:06.903 065 18333.45 49.40 52208.33 88888.00 2011-03-06 01:13:07.403 065 18333.37 49.44 52208.39 88888.00 2011-03-06 01:13:07.903 065 18332.90 49.33 52208.41 88888.00 2011-03-06 01:13:08.403 065 18332.99 49.31 52208.34 88888.00 2011-03-06 01:13:08.903 065 18332.80 49.31 52208.33 88888.00 2011-03-06 01:13:09.403 065 18332.72 49.36 52208.29 88888.00 2011-03-06 01:13:09.903 065 18332.92 49.38 52208.32 88888.00 2011-03-06 01:13:10.403 065 18333.10 49.36 52208.19 88888.00 2011-03-06 01:13:10.903 065 18332.85 49.41 52208.21 88888.00 2011-03-06 01:13:11.403 065 18332.69 49.41 52208.25 88888.00 2011-03-06 01:13:11.903 065 18332.60 49.41 52208.11 88888.00 2011-03-06 01:13:12.403 065 18332.49 49.46 52208.13 88888.00 2011-03-06 01:13:12.903 065 18332.90 49.53 52208.17 88888.00 2011-03-06 01:13:13.403 065 18333.13 49.55 52208.24 88888.00 2011-03-06 01:13:13.903 065 18333.01 49.54 52208.24 88888.00 2011-03-06 01:13:14.403 065 18332.97 49.55 52208.25 88888.00 2011-03-06 01:13:14.903 065 18332.93 49.56 52208.24 88888.00 2011-03-06 01:13:15.403 065 18332.80 49.54 52208.33 88888.00 2011-03-06 01:13:15.903 065 18332.59 49.51 52208.28 88888.00 2011-03-06 01:13:16.403 065 18332.56 49.47 52208.25 88888.00 2011-03-06 01:13:16.903 065 18332.62 49.52 52208.25 88888.00 2011-03-06 01:13:17.403 065 18332.53 49.49 52208.34 88888.00 2011-03-06 01:13:17.903 065 18332.82 49.52 52208.34 88888.00 2011-03-06 01:13:18.403 065 18332.81 49.55 52208.46 88888.00 2011-03-06 01:13:18.903 065 18332.85 49.47 52208.40 88888.00 2011-03-06 01:13:19.403 065 18332.82 49.53 52208.38 88888.00 2011-03-06 01:13:19.903 065 18333.02 49.57 52208.41 88888.00 2011-03-06 01:13:20.403 065 18333.13 49.54 52208.36 88888.00 2011-03-06 01:13:20.903 065 18332.74 49.58 52208.19 88888.00 2011-03-06 01:13:21.403 065 18333.03 49.57 52208.22 88888.00 2011-03-06 01:13:21.903 065 18333.29 49.51 52208.24 88888.00 2011-03-06 01:13:22.403 065 18332.93 49.40 52208.24 88888.00 2011-03-06 01:13:22.903 065 18332.74 49.43 52208.27 88888.00 2011-03-06 01:13:23.403 065 18332.74 49.48 52208.32 88888.00 2011-03-06 01:13:23.903 065 18332.69 49.43 52208.22 88888.00 2011-03-06 01:13:24.403 065 18332.82 49.43 52208.19 88888.00 2011-03-06 01:13:24.903 065 18333.24 49.43 52208.19 88888.00 2011-03-06 01:13:25.403 065 18333.08 49.40 52208.18 88888.00 2011-03-06 01:13:25.903 065 18332.93 49.42 52208.26 88888.00 2011-03-06 01:13:26.403 065 18332.84 49.42 52208.28 88888.00 2011-03-06 01:13:26.903 065 18333.21 49.46 52208.27 88888.00 2011-03-06 01:13:27.403 065 18333.40 49.41 52208.27 88888.00 2011-03-06 01:13:27.903 065 18333.48 49.42 52208.23 88888.00 2011-03-06 01:13:28.403 065 18333.24 49.39 52208.23 88888.00 2011-03-06 01:13:28.903 065 18333.00 49.45 52208.22 88888.00 2011-03-06 01:13:29.403 065 18332.93 49.47 52208.02 88888.00 2011-03-06 01:13:29.903 065 18332.93 49.45 52207.98 88888.00 2011-03-06 01:13:30.403 065 18333.01 49.44 52208.04 88888.00 2011-03-06 01:13:30.903 065 18333.07 49.46 52208.04 88888.00 2011-03-06 01:13:31.403 065 18333.35 49.55 52208.09 88888.00 2011-03-06 01:13:31.903 065 18333.18 49.54 52208.14 88888.00 2011-03-06 01:13:32.403 065 18333.36 49.42 52208.14 88888.00 2011-03-06 01:13:32.903 065 18333.59 49.39 52208.05 88888.00 2011-03-06 01:13:33.403 065 18333.65 49.40 52208.12 88888.00 2011-03-06 01:13:33.903 065 18333.37 49.40 52208.11 88888.00 2011-03-06 01:13:34.403 065 18333.04 49.45 52208.02 88888.00 2011-03-06 01:13:34.903 065 18333.12 49.53 52208.09 88888.00 2011-03-06 01:13:35.403 065 18333.16 49.55 52208.12 88888.00 2011-03-06 01:13:35.903 065 18333.34 49.55 52208.11 88888.00 2011-03-06 01:13:36.403 065 18333.26 49.49 52208.04 88888.00 2011-03-06 01:13:36.903 065 18333.33 49.48 52208.04 88888.00 2011-03-06 01:13:37.403 065 18333.28 49.46 52208.03 88888.00 2011-03-06 01:13:37.903 065 18333.45 49.47 52208.09 88888.00 2011-03-06 01:13:38.403 065 18333.19 49.54 52208.25 88888.00 2011-03-06 01:13:38.903 065 18333.06 49.60 52208.15 88888.00 2011-03-06 01:13:39.403 065 18333.13 49.66 52208.02 88888.00 2011-03-06 01:13:39.903 065 18333.36 49.61 52207.94 88888.00 2011-03-06 01:13:40.403 065 18333.75 49.54 52207.93 88888.00 2011-03-06 01:13:40.903 065 18333.79 49.55 52207.97 88888.00 2011-03-06 01:13:41.403 065 18333.38 49.54 52208.04 88888.00 2011-03-06 01:13:41.903 065 18333.35 49.53 52208.05 88888.00 2011-03-06 01:13:42.403 065 18333.12 49.59 52208.09 88888.00 2011-03-06 01:13:42.903 065 18333.01 49.62 52208.02 88888.00 2011-03-06 01:13:43.403 065 18333.15 49.62 52208.01 88888.00 2011-03-06 01:13:43.903 065 18333.44 49.65 52208.14 88888.00 2011-03-06 01:13:44.403 065 18333.48 49.62 52208.12 88888.00 2011-03-06 01:13:44.903 065 18333.22 49.68 52208.03 88888.00 2011-03-06 01:13:45.403 065 18333.22 49.68 52208.06 88888.00 2011-03-06 01:13:45.903 065 18333.44 49.67 52208.00 88888.00 2011-03-06 01:13:46.403 065 18333.45 49.65 52207.99 88888.00 2011-03-06 01:13:46.903 065 18333.34 49.74 52208.07 88888.00 2011-03-06 01:13:47.403 065 18333.56 49.69 52208.01 88888.00 2011-03-06 01:13:47.903 065 18333.55 49.64 52208.07 88888.00 2011-03-06 01:13:48.403 065 18333.44 49.72 52208.05 88888.00 2011-03-06 01:13:48.903 065 18333.45 49.82 52208.14 88888.00 2011-03-06 01:13:49.403 065 18333.16 49.85 52208.12 88888.00 2011-03-06 01:13:49.903 065 18333.05 49.75 52208.11 88888.00 2011-03-06 01:13:50.403 065 18333.45 49.82 52208.03 88888.00 2011-03-06 01:13:50.903 065 18333.33 49.88 52208.03 88888.00 2011-03-06 01:13:51.403 065 18333.14 49.80 52208.04 88888.00 2011-03-06 01:13:51.903 065 18333.15 49.80 52207.93 88888.00 2011-03-06 01:13:52.403 065 18333.05 49.84 52208.05 88888.00 2011-03-06 01:13:52.903 065 18333.10 49.92 52208.09 88888.00 2011-03-06 01:13:53.403 065 18333.17 49.87 52207.98 88888.00 2011-03-06 01:13:53.903 065 18333.18 49.84 52208.05 88888.00 2011-03-06 01:13:54.403 065 18333.13 49.82 52208.14 88888.00 2011-03-06 01:13:54.903 065 18333.13 49.85 52208.18 88888.00 2011-03-06 01:13:55.403 065 18332.88 49.87 52208.13 88888.00 2011-03-06 01:13:55.903 065 18332.89 49.76 52208.11 88888.00 2011-03-06 01:13:56.403 065 18333.14 49.72 52208.11 88888.00 2011-03-06 01:13:56.903 065 18333.04 49.78 52208.16 88888.00 2011-03-06 01:13:57.403 065 18333.19 49.86 52208.18 88888.00 2011-03-06 01:13:57.903 065 18333.10 49.86 52208.22 88888.00 2011-03-06 01:13:58.403 065 18333.17 49.74 52208.06 88888.00 2011-03-06 01:13:58.903 065 18332.91 49.71 52208.00 88888.00 2011-03-06 01:13:59.403 065 18332.86 49.69 52208.10 88888.00 2011-03-06 01:13:59.903 065 18333.06 49.72 52208.09 88888.00 2011-03-06 01:14:00.403 065 18333.02 49.70 52208.09 88888.00 2011-03-06 01:14:00.903 065 18333.17 49.72 52208.17 88888.00 2011-03-06 01:14:01.403 065 18332.85 49.75 52208.17 88888.00 2011-03-06 01:14:01.903 065 18333.12 49.72 52208.10 88888.00 2011-03-06 01:14:02.403 065 18333.30 49.62 52207.98 88888.00 2011-03-06 01:14:02.903 065 18332.94 49.64 52208.01 88888.00 2011-03-06 01:14:03.403 065 18332.82 49.62 52208.09 88888.00 2011-03-06 01:14:03.903 065 18333.15 49.60 52208.11 88888.00 2011-03-06 01:14:04.403 065 18332.73 49.65 52207.94 88888.00 2011-03-06 01:14:04.903 065 18332.60 49.64 52207.83 88888.00 2011-03-06 01:14:05.403 065 18333.02 49.59 52207.93 88888.00 2011-03-06 01:14:05.903 065 18333.11 49.49 52207.91 88888.00 2011-03-06 01:14:06.403 065 18332.83 49.49 52207.88 88888.00 2011-03-06 01:14:06.903 065 18332.88 49.53 52207.90 88888.00 2011-03-06 01:14:07.403 065 18332.92 49.45 52207.89 88888.00 2011-03-06 01:14:07.903 065 18333.17 49.53 52207.84 88888.00 2011-03-06 01:14:08.403 065 18332.96 49.58 52207.84 88888.00 2011-03-06 01:14:08.903 065 18333.06 49.58 52207.99 88888.00 2011-03-06 01:14:09.403 065 18333.30 49.67 52207.94 88888.00 2011-03-06 01:14:09.903 065 18333.38 49.64 52207.91 88888.00 2011-03-06 01:14:10.403 065 18333.04 49.58 52208.01 88888.00 2011-03-06 01:14:10.903 065 18332.82 49.54 52208.03 88888.00 2011-03-06 01:14:11.403 065 18332.81 49.54 52208.07 88888.00 2011-03-06 01:14:11.903 065 18333.06 49.54 52208.06 88888.00 2011-03-06 01:14:12.403 065 18333.33 49.47 52208.19 88888.00 2011-03-06 01:14:12.903 065 18333.15 49.49 52208.23 88888.00 2011-03-06 01:14:13.403 065 18332.79 49.48 52208.25 88888.00 2011-03-06 01:14:13.903 065 18333.01 49.47 52208.18 88888.00 2011-03-06 01:14:14.403 065 18333.19 49.49 52208.16 88888.00 2011-03-06 01:14:14.903 065 18332.83 49.45 52208.19 88888.00 2011-03-06 01:14:15.403 065 18332.77 49.42 52208.18 88888.00 2011-03-06 01:14:15.903 065 18332.92 49.46 52208.18 88888.00 2011-03-06 01:14:16.403 065 18333.32 49.51 52208.12 88888.00 2011-03-06 01:14:16.903 065 18333.24 49.52 52208.07 88888.00 2011-03-06 01:14:17.403 065 18333.00 49.59 52208.09 88888.00 2011-03-06 01:14:17.903 065 18332.93 49.63 52208.03 88888.00 2011-03-06 01:14:18.403 065 18332.95 49.67 52207.97 88888.00 2011-03-06 01:14:18.903 065 18333.01 49.68 52208.11 88888.00 2011-03-06 01:14:19.403 065 18333.01 49.69 52208.10 88888.00 2011-03-06 01:14:19.903 065 18333.15 49.80 52208.04 88888.00 2011-03-06 01:14:20.403 065 18333.12 49.78 52208.15 88888.00 2011-03-06 01:14:20.903 065 18333.15 49.78 52208.19 88888.00 2011-03-06 01:14:21.403 065 18333.48 49.80 52208.16 88888.00 2011-03-06 01:14:21.903 065 18333.70 49.72 52208.15 88888.00 2011-03-06 01:14:22.403 065 18333.64 49.70 52208.00 88888.00 2011-03-06 01:14:22.903 065 18333.66 49.80 52207.97 88888.00 2011-03-06 01:14:23.403 065 18333.49 49.89 52208.02 88888.00 2011-03-06 01:14:23.903 065 18333.18 49.93 52208.11 88888.00 2011-03-06 01:14:24.403 065 18333.32 49.96 52208.12 88888.00 2011-03-06 01:14:24.903 065 18333.15 49.96 52208.19 88888.00 2011-03-06 01:14:25.403 065 18332.88 49.96 52208.10 88888.00 2011-03-06 01:14:25.903 065 18333.06 50.00 52208.15 88888.00 2011-03-06 01:14:26.403 065 18333.24 49.94 52208.15 88888.00 2011-03-06 01:14:26.903 065 18333.24 49.91 52208.25 88888.00 2011-03-06 01:14:27.403 065 18332.93 49.99 52208.32 88888.00 2011-03-06 01:14:27.903 065 18332.83 49.93 52208.36 88888.00 2011-03-06 01:14:28.403 065 18332.83 49.94 52208.27 88888.00 2011-03-06 01:14:28.903 065 18332.68 49.97 52208.28 88888.00 2011-03-06 01:14:29.403 065 18332.64 49.94 52208.35 88888.00 2011-03-06 01:14:29.903 065 18332.66 49.86 52208.51 88888.00 2011-03-06 01:14:30.403 065 18332.70 49.86 52208.50 88888.00 2011-03-06 01:14:30.903 065 18332.59 49.89 52208.45 88888.00 2011-03-06 01:14:31.403 065 18332.59 49.93 52208.40 88888.00 2011-03-06 01:14:31.903 065 18332.53 49.90 52208.51 88888.00 2011-03-06 01:14:32.403 065 18332.48 49.90 52208.51 88888.00 2011-03-06 01:14:32.903 065 18332.40 49.98 52208.63 88888.00 2011-03-06 01:14:33.403 065 18332.34 49.92 52208.68 88888.00 2011-03-06 01:14:33.903 065 18332.34 49.96 52208.71 88888.00 2011-03-06 01:14:34.403 065 18332.36 50.05 52208.57 88888.00 2011-03-06 01:14:34.903 065 18332.29 50.10 52208.57 88888.00 2011-03-06 01:14:35.403 065 18332.36 50.07 52208.45 88888.00 2011-03-06 01:14:35.903 065 18332.58 50.03 52208.38 88888.00 2011-03-06 01:14:36.403 065 18332.59 49.96 52208.42 88888.00 2011-03-06 01:14:36.903 065 18332.63 49.90 52208.45 88888.00 2011-03-06 01:14:37.403 065 18332.93 49.84 52208.37 88888.00 2011-03-06 01:14:37.903 065 18333.06 49.84 52208.37 88888.00 2011-03-06 01:14:38.403 065 18332.86 49.81 52208.36 88888.00 2011-03-06 01:14:38.903 065 18332.80 49.85 52208.35 88888.00 2011-03-06 01:14:39.403 065 18332.79 49.84 52208.41 88888.00 2011-03-06 01:14:39.903 065 18332.60 49.80 52208.39 88888.00 2011-03-06 01:14:40.403 065 18332.51 49.75 52208.35 88888.00 2011-03-06 01:14:40.903 065 18332.93 49.78 52208.32 88888.00 2011-03-06 01:14:41.403 065 18333.10 49.76 52208.28 88888.00 2011-03-06 01:14:41.903 065 18332.84 49.63 52208.23 88888.00 2011-03-06 01:14:42.403 065 18332.53 49.71 52208.25 88888.00 2011-03-06 01:14:42.903 065 18332.45 49.91 52208.23 88888.00 2011-03-06 01:14:43.403 065 18332.53 50.02 52208.24 88888.00 2011-03-06 01:14:43.903 065 18332.85 50.07 52208.19 88888.00 2011-03-06 01:14:44.403 065 18332.97 50.01 52208.16 88888.00 2011-03-06 01:14:44.903 065 18333.03 49.93 52208.22 88888.00 2011-03-06 01:14:45.403 065 18333.01 49.97 52208.22 88888.00 2011-03-06 01:14:45.903 065 18332.86 50.01 52208.14 88888.00 2011-03-06 01:14:46.403 065 18332.79 50.00 52208.15 88888.00 2011-03-06 01:14:46.903 065 18332.78 49.97 52208.32 88888.00 2011-03-06 01:14:47.403 065 18332.57 49.93 52208.34 88888.00 2011-03-06 01:14:47.903 065 18332.27 49.95 52208.37 88888.00 2011-03-06 01:14:48.403 065 18332.24 49.91 52208.40 88888.00 2011-03-06 01:14:48.903 065 18332.35 49.98 52208.42 88888.00 2011-03-06 01:14:49.403 065 18332.31 49.98 52208.32 88888.00 2011-03-06 01:14:49.903 065 18332.59 49.94 52208.21 88888.00 2011-03-06 01:14:50.403 065 18332.75 49.94 52208.19 88888.00 2011-03-06 01:14:50.903 065 18332.78 49.97 52208.23 88888.00 2011-03-06 01:14:51.403 065 18332.50 49.97 52208.24 88888.00 2011-03-06 01:14:51.903 065 18332.25 49.93 52208.15 88888.00 2011-03-06 01:14:52.403 065 18332.54 49.99 52208.10 88888.00 2011-03-06 01:14:52.903 065 18332.45 49.98 52208.05 88888.00 2011-03-06 01:14:53.403 065 18332.60 49.95 52208.00 88888.00 2011-03-06 01:14:53.903 065 18332.77 50.03 52208.01 88888.00 2011-03-06 01:14:54.403 065 18332.88 50.06 52208.17 88888.00 2011-03-06 01:14:54.903 065 18332.89 49.97 52208.11 88888.00 2011-03-06 01:14:55.403 065 18332.66 49.99 52208.14 88888.00 2011-03-06 01:14:55.903 065 18332.48 50.04 52208.27 88888.00 2011-03-06 01:14:56.403 065 18332.61 50.05 52208.19 88888.00 2011-03-06 01:14:56.903 065 18332.36 50.04 52208.11 88888.00 2011-03-06 01:14:57.403 065 18332.64 50.09 52208.25 88888.00 2011-03-06 01:14:57.903 065 18332.81 50.09 52208.30 88888.00 2011-03-06 01:14:58.403 065 18332.89 50.05 52208.45 88888.00 2011-03-06 01:14:58.903 065 18332.96 50.09 52208.36 88888.00 2011-03-06 01:14:59.403 065 18332.80 50.19 52208.26 88888.00 2011-03-06 01:14:59.903 065 18332.48 50.13 52208.19 88888.00 2011-03-06 01:15:00.403 065 18332.56 50.10 52208.16 88888.00 2011-03-06 01:15:00.903 065 18332.69 50.05 52208.25 88888.00 2011-03-06 01:15:01.403 065 18332.53 50.03 52208.21 88888.00 2011-03-06 01:15:01.903 065 18332.86 50.00 52208.23 88888.00 2011-03-06 01:15:02.403 065 18332.84 50.13 52208.17 88888.00 2011-03-06 01:15:02.903 065 18332.59 50.20 52208.14 88888.00 2011-03-06 01:15:03.403 065 18332.69 50.28 52208.13 88888.00 2011-03-06 01:15:03.903 065 18332.71 50.18 52208.23 88888.00 2011-03-06 01:15:04.403 065 18332.57 50.13 52208.22 88888.00 2011-03-06 01:15:04.903 065 18332.27 50.15 52208.25 88888.00 2011-03-06 01:15:05.403 065 18332.49 50.09 52208.23 88888.00 2011-03-06 01:15:05.903 065 18332.42 50.07 52208.26 88888.00 2011-03-06 01:15:06.403 065 18332.23 50.08 52208.18 88888.00 2011-03-06 01:15:06.903 065 18332.34 50.07 52208.03 88888.00 2011-03-06 01:15:07.403 065 18332.34 50.07 52208.09 88888.00 2011-03-06 01:15:07.903 065 18332.20 50.10 52208.15 88888.00 2011-03-06 01:15:08.403 065 18332.17 50.24 52208.16 88888.00 2011-03-06 01:15:08.903 065 18332.40 50.21 52208.22 88888.00 2011-03-06 01:15:09.403 065 18332.59 50.16 52208.17 88888.00 2011-03-06 01:15:09.903 065 18332.30 50.20 52208.16 88888.00 2011-03-06 01:15:10.403 065 18332.23 50.20 52208.14 88888.00 2011-03-06 01:15:10.903 065 18332.29 50.14 52208.04 88888.00 2011-03-06 01:15:11.403 065 18332.51 50.13 52208.18 88888.00 2011-03-06 01:15:11.903 065 18332.52 50.15 52208.24 88888.00 2011-03-06 01:15:12.403 065 18332.34 50.15 52208.27 88888.00 2011-03-06 01:15:12.903 065 18332.39 50.10 52208.27 88888.00 2011-03-06 01:15:13.403 065 18332.26 50.13 52208.32 88888.00 2011-03-06 01:15:13.903 065 18332.24 50.18 52208.38 88888.00 2011-03-06 01:15:14.403 065 18332.31 50.27 52208.51 88888.00 2011-03-06 01:15:14.903 065 18332.41 50.23 52208.53 88888.00 2011-03-06 01:15:15.403 065 18332.73 50.27 52208.39 88888.00 2011-03-06 01:15:15.903 065 18332.71 50.34 52208.33 88888.00 2011-03-06 01:15:16.403 065 18332.59 50.32 52208.44 88888.00 2011-03-06 01:15:16.903 065 18332.17 50.19 52208.49 88888.00 2011-03-06 01:15:17.403 065 18332.12 50.12 52208.47 88888.00 2011-03-06 01:15:17.903 065 18332.35 50.08 52208.46 88888.00 2011-03-06 01:15:18.403 065 18332.60 50.09 52208.44 88888.00 2011-03-06 01:15:18.903 065 18332.66 50.12 52208.41 88888.00 2011-03-06 01:15:19.403 065 18332.36 50.06 52208.26 88888.00 2011-03-06 01:15:19.903 065 18332.25 50.11 52208.30 88888.00 2011-03-06 01:15:20.403 065 18332.43 50.13 52208.26 88888.00 2011-03-06 01:15:20.903 065 18332.37 50.10 52208.35 88888.00 2011-03-06 01:15:21.403 065 18332.48 50.12 52208.26 88888.00 2011-03-06 01:15:21.903 065 18332.51 50.19 52208.27 88888.00 2011-03-06 01:15:22.403 065 18332.63 50.19 52208.18 88888.00 2011-03-06 01:15:22.903 065 18332.71 50.14 52208.22 88888.00 2011-03-06 01:15:23.403 065 18332.73 50.09 52208.30 88888.00 2011-03-06 01:15:23.903 065 18332.70 50.11 52208.30 88888.00 2011-03-06 01:15:24.403 065 18332.73 50.13 52208.24 88888.00 2011-03-06 01:15:24.903 065 18332.85 50.09 52208.28 88888.00 2011-03-06 01:15:25.403 065 18332.78 50.08 52208.40 88888.00 2011-03-06 01:15:25.903 065 18332.77 50.10 52208.39 88888.00 2011-03-06 01:15:26.403 065 18332.80 50.11 52208.32 88888.00 2011-03-06 01:15:26.903 065 18332.59 50.09 52208.35 88888.00 2011-03-06 01:15:27.403 065 18332.68 50.15 52208.27 88888.00 2011-03-06 01:15:27.903 065 18332.67 50.23 52208.36 88888.00 2011-03-06 01:15:28.403 065 18332.27 50.28 52208.36 88888.00 2011-03-06 01:15:28.903 065 18332.18 50.20 52208.32 88888.00 2011-03-06 01:15:29.403 065 18332.18 50.04 52208.27 88888.00 2011-03-06 01:15:29.903 065 18332.07 50.16 52208.33 88888.00 2011-03-06 01:15:30.403 065 18332.36 50.15 52208.26 88888.00 2011-03-06 01:15:30.903 065 18332.25 50.13 52208.25 88888.00 2011-03-06 01:15:31.403 065 18332.27 50.11 52208.34 88888.00 2011-03-06 01:15:31.903 065 18332.63 50.14 52208.42 88888.00 2011-03-06 01:15:32.403 065 18332.45 50.19 52208.52 88888.00 2011-03-06 01:15:32.903 065 18332.23 50.22 52208.34 88888.00 2011-03-06 01:15:33.403 065 18332.29 50.21 52208.29 88888.00 2011-03-06 01:15:33.903 065 18332.51 50.22 52208.24 88888.00 2011-03-06 01:15:34.403 065 18332.52 50.16 52208.29 88888.00 2011-03-06 01:15:34.903 065 18332.32 50.19 52208.37 88888.00 2011-03-06 01:15:35.403 065 18332.24 50.12 52208.34 88888.00 2011-03-06 01:15:35.903 065 18332.20 50.11 52208.30 88888.00 2011-03-06 01:15:36.403 065 18332.18 50.22 52208.25 88888.00 2011-03-06 01:15:36.903 065 18332.17 50.21 52208.22 88888.00 2011-03-06 01:15:37.403 065 18332.41 50.20 52208.30 88888.00 2011-03-06 01:15:37.903 065 18332.25 50.12 52208.44 88888.00 2011-03-06 01:15:38.403 065 18332.18 50.06 52208.53 88888.00 2011-03-06 01:15:38.903 065 18332.02 50.05 52208.47 88888.00 2011-03-06 01:15:39.403 065 18332.05 50.19 52208.45 88888.00 2011-03-06 01:15:39.903 065 18332.19 50.22 52208.38 88888.00 2011-03-06 01:15:40.403 065 18332.23 50.25 52208.32 88888.00 2011-03-06 01:15:40.903 065 18332.17 50.21 52208.30 88888.00 2011-03-06 01:15:41.403 065 18332.35 50.15 52208.29 88888.00 2011-03-06 01:15:41.903 065 18332.62 50.11 52208.45 88888.00 2011-03-06 01:15:42.403 065 18332.80 50.12 52208.51 88888.00 2011-03-06 01:15:42.903 065 18332.75 50.06 52208.50 88888.00 2011-03-06 01:15:43.403 065 18332.71 50.10 52208.47 88888.00 2011-03-06 01:15:43.903 065 18332.34 50.09 52208.44 88888.00 2011-03-06 01:15:44.403 065 18332.43 50.11 52208.46 88888.00 2011-03-06 01:15:44.903 065 18332.74 50.12 52208.46 88888.00 2011-03-06 01:15:45.403 065 18332.79 50.02 52208.45 88888.00 2011-03-06 01:15:45.903 065 18332.64 50.05 52208.39 88888.00 2011-03-06 01:15:46.403 065 18332.45 50.08 52208.33 88888.00 2011-03-06 01:15:46.903 065 18332.50 50.10 52208.29 88888.00 2011-03-06 01:15:47.403 065 18332.62 50.09 52208.26 88888.00 2011-03-06 01:15:47.903 065 18332.60 50.06 52208.29 88888.00 2011-03-06 01:15:48.403 065 18332.40 50.07 52208.18 88888.00 2011-03-06 01:15:48.903 065 18332.35 50.14 52208.27 88888.00 2011-03-06 01:15:49.403 065 18332.35 50.16 52208.30 88888.00 2011-03-06 01:15:49.903 065 18332.58 50.03 52208.27 88888.00 2011-03-06 01:15:50.403 065 18332.72 49.99 52208.36 88888.00 2011-03-06 01:15:50.903 065 18332.75 50.03 52208.37 88888.00 2011-03-06 01:15:51.403 065 18332.51 50.12 52208.34 88888.00 2011-03-06 01:15:51.903 065 18332.23 50.15 52208.35 88888.00 2011-03-06 01:15:52.403 065 18332.42 50.16 52208.28 88888.00 2011-03-06 01:15:52.903 065 18332.82 50.08 52208.27 88888.00 2011-03-06 01:15:53.403 065 18332.91 50.15 52208.35 88888.00 2011-03-06 01:15:53.903 065 18332.81 50.15 52208.38 88888.00 2011-03-06 01:15:54.403 065 18332.83 50.12 52208.41 88888.00 2011-03-06 01:15:54.903 065 18332.85 50.12 52208.35 88888.00 2011-03-06 01:15:55.400 065 18332.84 50.10 52208.38 88888.00 2011-03-06 01:15:55.900 065 18332.91 50.13 52208.45 88888.00 2011-03-06 01:15:56.400 065 18332.74 50.20 52208.57 88888.00 2011-03-06 01:15:56.900 065 18332.41 50.21 52208.53 88888.00 2011-03-06 01:15:57.400 065 18332.67 50.21 52208.51 88888.00 2011-03-06 01:15:57.900 065 18332.80 50.21 52208.55 88888.00 2011-03-06 01:15:58.400 065 18332.70 50.22 52208.59 88888.00 2011-03-06 01:15:58.900 065 18332.38 50.29 52208.62 88888.00 2011-03-06 01:15:59.400 065 18332.73 50.36 52208.61 88888.00 2011-03-06 01:15:59.900 065 18332.91 50.34 52208.45 88888.00 2011-03-06 01:16:00.400 065 18332.59 50.37 52208.45 88888.00 2011-03-06 01:16:00.900 065 18332.85 50.35 52208.42 88888.00 2011-03-06 01:16:01.400 065 18332.82 50.31 52208.34 88888.00 2011-03-06 01:16:01.900 065 18332.94 50.27 52208.34 88888.00 2011-03-06 01:16:02.400 065 18332.77 50.29 52208.28 88888.00 2011-03-06 01:16:02.900 065 18332.90 50.30 52208.37 88888.00 2011-03-06 01:16:03.400 065 18333.00 50.21 52208.42 88888.00 2011-03-06 01:16:03.900 065 18333.08 50.23 52208.51 88888.00 2011-03-06 01:16:04.400 065 18333.05 50.29 52208.56 88888.00 2011-03-06 01:16:04.900 065 18332.72 50.32 52208.57 88888.00 2011-03-06 01:16:05.400 065 18332.40 50.34 52208.56 88888.00 2011-03-06 01:16:05.900 065 18332.38 50.33 52208.52 88888.00 2011-03-06 01:16:06.400 065 18332.62 50.40 52208.50 88888.00 2011-03-06 01:16:06.900 065 18332.50 50.44 52208.45 88888.00 2011-03-06 01:16:07.400 065 18332.46 50.35 52208.48 88888.00 2011-03-06 01:16:07.900 065 18332.58 50.30 52208.48 88888.00 2011-03-06 01:16:08.400 065 18332.72 50.43 52208.56 88888.00 2011-03-06 01:16:08.900 065 18332.63 50.47 52208.61 88888.00 2011-03-06 01:16:09.400 065 18332.61 50.41 52208.60 88888.00 2011-03-06 01:16:09.900 065 18332.70 50.42 52208.58 88888.00 2011-03-06 01:16:10.400 065 18332.73 50.40 52208.53 88888.00 2011-03-06 01:16:10.900 065 18332.73 50.43 52208.57 88888.00 2011-03-06 01:16:11.400 065 18332.71 50.60 52208.62 88888.00 2011-03-06 01:16:11.900 065 18333.01 50.61 52208.63 88888.00 2011-03-06 01:16:12.400 065 18333.10 50.54 52208.53 88888.00 2011-03-06 01:16:12.900 065 18332.84 50.43 52208.49 88888.00 2011-03-06 01:16:13.400 065 18332.75 50.43 52208.52 88888.00 2011-03-06 01:16:13.900 065 18332.97 50.44 52208.55 88888.00 2011-03-06 01:16:14.400 065 18333.18 50.53 52208.62 88888.00 2011-03-06 01:16:14.900 065 18333.25 50.52 52208.68 88888.00 2011-03-06 01:16:15.400 065 18333.23 50.49 52208.72 88888.00 2011-03-06 01:16:15.900 065 18333.19 50.54 52208.72 88888.00 2011-03-06 01:16:16.400 065 18333.30 50.60 52208.69 88888.00 2011-03-06 01:16:16.900 065 18333.37 50.57 52208.68 88888.00 2011-03-06 01:16:17.400 065 18333.15 50.55 52208.61 88888.00 2011-03-06 01:16:17.900 065 18332.79 50.61 52208.63 88888.00 2011-03-06 01:16:18.400 065 18333.07 50.76 52208.59 88888.00 2011-03-06 01:16:18.900 065 18332.97 50.76 52208.59 88888.00 2011-03-06 01:16:19.400 065 18332.86 50.71 52208.47 88888.00 2011-03-06 01:16:19.900 065 18332.99 50.69 52208.46 88888.00 2011-03-06 01:16:20.400 065 18332.95 50.74 52208.55 88888.00 2011-03-06 01:16:20.900 065 18333.17 50.78 52208.52 88888.00 2011-03-06 01:16:21.400 065 18333.03 50.85 52208.41 88888.00 2011-03-06 01:16:21.900 065 18332.93 50.80 52208.35 88888.00 2011-03-06 01:16:22.400 065 18332.86 50.80 52208.41 88888.00 2011-03-06 01:16:22.900 065 18332.80 50.80 52208.50 88888.00 2011-03-06 01:16:23.400 065 18333.04 50.84 52208.48 88888.00 2011-03-06 01:16:23.900 065 18333.11 50.82 52208.40 88888.00 2011-03-06 01:16:24.400 065 18333.03 50.86 52208.40 88888.00 2011-03-06 01:16:24.900 065 18333.23 50.90 52208.53 88888.00 2011-03-06 01:16:25.400 065 18333.29 50.97 52208.64 88888.00 2011-03-06 01:16:25.900 065 18333.21 50.99 52208.63 88888.00 2011-03-06 01:16:26.400 065 18333.35 50.98 52208.68 88888.00 2011-03-06 01:16:26.900 065 18333.39 50.93 52208.58 88888.00 2011-03-06 01:16:27.400 065 18333.40 50.95 52208.61 88888.00 2011-03-06 01:16:27.900 065 18333.02 50.90 52208.65 88888.00 2011-03-06 01:16:28.400 065 18333.13 50.92 52208.69 88888.00 2011-03-06 01:16:28.900 065 18333.45 50.92 52208.61 88888.00 2011-03-06 01:16:29.400 065 18333.50 51.00 52208.64 88888.00 2011-03-06 01:16:29.900 065 18333.08 51.00 52208.69 88888.00 2011-03-06 01:16:30.400 065 18332.99 51.01 52208.67 88888.00 2011-03-06 01:16:30.900 065 18333.15 50.97 52208.67 88888.00 2011-03-06 01:16:31.400 065 18333.25 50.95 52208.69 88888.00 2011-03-06 01:16:31.900 065 18332.97 50.93 52208.74 88888.00 2011-03-06 01:16:32.400 065 18332.91 51.00 52208.67 88888.00 2011-03-06 01:16:32.900 065 18333.23 50.94 52208.71 88888.00 2011-03-06 01:16:33.400 065 18333.19 50.91 52208.73 88888.00 2011-03-06 01:16:33.900 065 18332.99 50.94 52208.63 88888.00 2011-03-06 01:16:34.400 065 18333.17 50.88 52208.57 88888.00 2011-03-06 01:16:34.900 065 18333.46 50.85 52208.56 88888.00 2011-03-06 01:16:35.400 065 18333.33 50.79 52208.61 88888.00 2011-03-06 01:16:35.900 065 18333.29 50.71 52208.72 88888.00 2011-03-06 01:16:36.400 065 18333.38 50.70 52208.70 88888.00 2011-03-06 01:16:36.900 065 18333.07 50.76 52208.64 88888.00 2011-03-06 01:16:37.400 065 18333.06 50.80 52208.67 88888.00 2011-03-06 01:16:37.900 065 18333.14 50.78 52208.77 88888.00 2011-03-06 01:16:38.400 065 18333.21 50.74 52208.74 88888.00 2011-03-06 01:16:38.900 065 18333.17 50.67 52208.55 88888.00 2011-03-06 01:16:39.400 065 18333.04 50.72 52208.49 88888.00 2011-03-06 01:16:39.900 065 18333.08 50.75 52208.67 88888.00 2011-03-06 01:16:40.400 065 18333.45 50.71 52208.70 88888.00 2011-03-06 01:16:40.900 065 18333.64 50.69 52208.61 88888.00 2011-03-06 01:16:41.400 065 18333.56 50.71 52208.59 88888.00 2011-03-06 01:16:41.900 065 18333.33 50.72 52208.55 88888.00 2011-03-06 01:16:42.400 065 18333.32 50.70 52208.56 88888.00 2011-03-06 01:16:42.900 065 18333.49 50.68 52208.59 88888.00 2011-03-06 01:16:43.400 065 18333.48 50.64 52208.64 88888.00 2011-03-06 01:16:43.900 065 18333.16 50.64 52208.63 88888.00 2011-03-06 01:16:44.400 065 18333.16 50.60 52208.67 88888.00 2011-03-06 01:16:44.900 065 18333.48 50.54 52208.61 88888.00 2011-03-06 01:16:45.400 065 18333.66 50.53 52208.55 88888.00 2011-03-06 01:16:45.900 065 18333.48 50.49 52208.53 88888.00 2011-03-06 01:16:46.400 065 18333.38 50.52 52208.51 88888.00 2011-03-06 01:16:46.900 065 18333.58 50.55 52208.36 88888.00 2011-03-06 01:16:47.400 065 18333.58 50.54 52208.28 88888.00 2011-03-06 01:16:47.900 065 18333.77 50.54 52208.45 88888.00 2011-03-06 01:16:48.400 065 18333.65 50.52 52208.57 88888.00 2011-03-06 01:16:48.900 065 18333.66 50.52 52208.59 88888.00 2011-03-06 01:16:49.400 065 18333.43 50.49 52208.48 88888.00 2011-03-06 01:16:49.900 065 18333.24 50.51 52208.50 88888.00 2011-03-06 01:16:50.400 065 18333.32 50.47 52208.65 88888.00 2011-03-06 01:16:50.900 065 18333.30 50.54 52208.63 88888.00 2011-03-06 01:16:51.400 065 18333.24 50.56 52208.62 88888.00 2011-03-06 01:16:51.900 065 18333.24 50.59 52208.63 88888.00 2011-03-06 01:16:52.400 065 18333.69 50.55 52208.55 88888.00 2011-03-06 01:16:52.900 065 18333.69 50.67 52208.48 88888.00 2011-03-06 01:16:53.400 065 18333.61 50.68 52208.50 88888.00 2011-03-06 01:16:53.900 065 18333.49 50.62 52208.61 88888.00 2011-03-06 01:16:54.400 065 18333.67 50.62 52208.64 88888.00 2011-03-06 01:16:54.900 065 18333.69 50.60 52208.72 88888.00 2011-03-06 01:16:55.400 065 18333.83 50.64 52208.74 88888.00 2011-03-06 01:16:55.900 065 18333.82 50.63 52208.71 88888.00 2011-03-06 01:16:56.400 065 18333.44 50.58 52208.56 88888.00 2011-03-06 01:16:56.900 065 18333.40 50.60 52208.55 88888.00 2011-03-06 01:16:57.400 065 18333.06 50.67 52208.61 88888.00 2011-03-06 01:16:57.900 065 18333.21 50.63 52208.60 88888.00 2011-03-06 01:16:58.400 065 18333.48 50.54 52208.53 88888.00 2011-03-06 01:16:58.900 065 18333.57 50.46 52208.50 88888.00 2011-03-06 01:16:59.400 065 18333.92 50.40 52208.40 88888.00 2011-03-06 01:16:59.900 065 18333.78 50.39 52208.33 88888.00 2011-03-06 01:17:00.400 065 18333.48 50.44 52208.40 88888.00 2011-03-06 01:17:00.900 065 18333.58 50.51 52208.39 88888.00 2011-03-06 01:17:01.400 065 18334.05 50.61 52208.38 88888.00 2011-03-06 01:17:01.900 065 18334.11 50.66 52208.44 88888.00 2011-03-06 01:17:02.400 065 18333.84 50.60 52208.45 88888.00 2011-03-06 01:17:02.900 065 18333.66 50.55 52208.40 88888.00 2011-03-06 01:17:03.400 065 18333.71 50.52 52208.41 88888.00 2011-03-06 01:17:03.900 065 18334.03 50.48 52208.39 88888.00 2011-03-06 01:17:04.400 065 18334.22 50.46 52208.53 88888.00 2011-03-06 01:17:04.900 065 18333.97 50.42 52208.58 88888.00 2011-03-06 01:17:05.400 065 18333.99 50.53 52208.60 88888.00 2011-03-06 01:17:05.900 065 18333.98 50.55 52208.61 88888.00 2011-03-06 01:17:06.400 065 18333.78 50.51 52208.57 88888.00 2011-03-06 01:17:06.900 065 18333.59 50.49 52208.41 88888.00 2011-03-06 01:17:07.400 065 18333.81 50.54 52208.17 88888.00 2011-03-06 01:17:07.900 065 18333.73 50.54 52208.22 88888.00 2011-03-06 01:17:08.400 065 18333.68 50.56 52208.29 88888.00 2011-03-06 01:17:08.900 065 18333.75 50.54 52208.46 88888.00 2011-03-06 01:17:09.400 065 18333.97 50.47 52208.56 88888.00 2011-03-06 01:17:09.900 065 18334.04 50.42 52208.59 88888.00 2011-03-06 01:17:10.400 065 18333.94 50.40 52208.63 88888.00 2011-03-06 01:17:10.900 065 18333.98 50.47 52208.72 88888.00 2011-03-06 01:17:11.400 065 18333.94 50.61 52208.70 88888.00 2011-03-06 01:17:11.900 065 18333.44 50.54 52208.53 88888.00 2011-03-06 01:17:12.400 065 18333.32 50.45 52208.53 88888.00 2011-03-06 01:17:12.900 065 18333.60 50.43 52208.51 88888.00 2011-03-06 01:17:13.400 065 18333.71 50.43 52208.53 88888.00 2011-03-06 01:17:13.900 065 18333.44 50.46 52208.48 88888.00 2011-03-06 01:17:14.400 065 18333.45 50.49 52208.44 88888.00 2011-03-06 01:17:14.900 065 18333.60 50.52 52208.46 88888.00 2011-03-06 01:17:15.400 065 18333.76 50.48 52208.52 88888.00 2011-03-06 01:17:15.900 065 18334.12 50.41 52208.53 88888.00 2011-03-06 01:17:16.400 065 18334.03 50.43 52208.50 88888.00 2011-03-06 01:17:16.900 065 18333.93 50.42 52208.41 88888.00 2011-03-06 01:17:17.400 065 18333.77 50.40 52208.36 88888.00 2011-03-06 01:17:17.900 065 18333.59 50.35 52208.29 88888.00 2011-03-06 01:17:18.400 065 18333.69 50.27 52208.36 88888.00 2011-03-06 01:17:18.900 065 18333.49 50.23 52208.61 88888.00 2011-03-06 01:17:19.400 065 18333.59 50.24 52208.48 88888.00 2011-03-06 01:17:19.900 065 18334.11 50.22 52208.37 88888.00 2011-03-06 01:17:20.400 065 18334.30 50.27 52208.36 88888.00 2011-03-06 01:17:20.900 065 18334.19 50.33 52208.30 88888.00 2011-03-06 01:17:21.400 065 18333.91 50.26 52208.37 88888.00 2011-03-06 01:17:21.900 065 18333.59 50.13 52208.34 88888.00 2011-03-06 01:17:22.400 065 18333.57 50.12 52208.25 88888.00 2011-03-06 01:17:22.900 065 18333.66 50.20 52208.22 88888.00 2011-03-06 01:17:23.400 065 18333.84 50.25 52208.32 88888.00 2011-03-06 01:17:23.900 065 18334.19 50.26 52208.41 88888.00 2011-03-06 01:17:24.400 065 18333.99 50.29 52208.33 88888.00 2011-03-06 01:17:24.900 065 18333.77 50.27 52208.27 88888.00 2011-03-06 01:17:25.400 065 18333.73 50.26 52208.28 88888.00 2011-03-06 01:17:25.900 065 18333.80 50.24 52208.26 88888.00 2011-03-06 01:17:26.400 065 18334.10 50.19 52208.34 88888.00 2011-03-06 01:17:26.900 065 18334.21 50.20 52208.41 88888.00 2011-03-06 01:17:27.400 065 18333.88 50.26 52208.46 88888.00 2011-03-06 01:17:27.900 065 18333.75 50.38 52208.51 88888.00 2011-03-06 01:17:28.400 065 18333.71 50.47 52208.49 88888.00 2011-03-06 01:17:28.900 065 18333.87 50.45 52208.51 88888.00 2011-03-06 01:17:29.400 065 18334.03 50.44 52208.40 88888.00 2011-03-06 01:17:29.900 065 18333.84 50.36 52208.36 88888.00 2011-03-06 01:17:30.400 065 18333.64 50.38 52208.36 88888.00 2011-03-06 01:17:30.900 065 18333.62 50.41 52208.37 88888.00 2011-03-06 01:17:31.400 065 18333.83 50.43 52208.39 88888.00 2011-03-06 01:17:31.900 065 18333.73 50.35 52208.30 88888.00 2011-03-06 01:17:32.400 065 18333.68 50.27 52208.28 88888.00 2011-03-06 01:17:32.900 065 18333.61 50.22 52208.30 88888.00 2011-03-06 01:17:33.400 065 18333.86 50.26 52208.30 88888.00 2011-03-06 01:17:33.900 065 18334.04 50.27 52208.26 88888.00 2011-03-06 01:17:34.400 065 18333.67 50.27 52208.32 88888.00 2011-03-06 01:17:34.900 065 18333.55 50.35 52208.40 88888.00 2011-03-06 01:17:35.400 065 18333.51 50.29 52208.40 88888.00 2011-03-06 01:17:35.900 065 18333.53 50.26 52208.53 88888.00 2011-03-06 01:17:36.400 065 18333.59 50.22 52208.58 88888.00 2011-03-06 01:17:36.900 065 18333.54 50.22 52208.50 88888.00 2011-03-06 01:17:37.400 065 18333.44 50.24 52208.42 88888.00 2011-03-06 01:17:37.900 065 18333.50 50.20 52208.53 88888.00 2011-03-06 01:17:38.400 065 18333.70 50.18 52208.53 88888.00 2011-03-06 01:17:38.900 065 18333.95 50.31 52208.46 88888.00 2011-03-06 01:17:39.400 065 18333.70 50.29 52208.47 88888.00 2011-03-06 01:17:39.900 065 18333.68 50.25 52208.59 88888.00 2011-03-06 01:17:40.400 065 18333.77 50.28 52208.59 88888.00 2011-03-06 01:17:40.900 065 18333.76 50.27 52208.59 88888.00 2011-03-06 01:17:41.400 065 18333.97 50.27 52208.57 88888.00 2011-03-06 01:17:41.900 065 18333.72 50.23 52208.53 88888.00 2011-03-06 01:17:42.400 065 18333.93 50.23 52208.59 88888.00 2011-03-06 01:17:42.900 065 18333.77 50.18 52208.60 88888.00 2011-03-06 01:17:43.400 065 18333.81 50.10 52208.75 88888.00 2011-03-06 01:17:43.900 065 18333.73 50.14 52208.64 88888.00 2011-03-06 01:17:44.400 065 18333.56 50.16 52208.29 88888.00 2011-03-06 01:17:44.900 065 18333.82 50.27 52208.21 88888.00 2011-03-06 01:17:45.400 065 18333.65 50.31 52208.41 88888.00 2011-03-06 01:17:45.900 065 18333.47 50.31 52208.53 88888.00 2011-03-06 01:17:46.400 065 18333.45 50.35 52208.60 88888.00 2011-03-06 01:17:46.900 065 18333.43 50.34 52208.53 88888.00 2011-03-06 01:17:47.400 065 18333.67 50.27 52208.52 88888.00 2011-03-06 01:17:47.900 065 18333.43 50.33 52208.51 88888.00 2011-03-06 01:17:48.400 065 18333.28 50.36 52208.57 88888.00 2011-03-06 01:17:48.900 065 18333.38 50.46 52208.63 88888.00 2011-03-06 01:17:49.400 065 18333.68 50.46 52208.67 88888.00 2011-03-06 01:17:49.900 065 18333.56 50.39 52208.63 88888.00 2011-03-06 01:17:50.400 065 18333.33 50.40 52208.63 88888.00 2011-03-06 01:17:50.900 065 18333.34 50.41 52208.72 88888.00 2011-03-06 01:17:51.400 065 18333.35 50.34 52208.85 88888.00 2011-03-06 01:17:51.900 065 18333.34 50.22 52208.80 88888.00 2011-03-06 01:17:52.400 065 18333.76 50.19 52208.80 88888.00 2011-03-06 01:17:52.900 065 18334.09 50.23 52208.79 88888.00 2011-03-06 01:17:53.400 065 18333.77 50.24 52208.81 88888.00 2011-03-06 01:17:53.900 065 18333.65 50.22 52208.69 88888.00 2011-03-06 01:17:54.400 065 18333.90 50.19 52208.70 88888.00 2011-03-06 01:17:54.900 065 18333.76 50.11 52208.84 88888.00 2011-03-06 01:17:55.400 065 18333.64 50.14 52208.92 88888.00 2011-03-06 01:17:55.900 065 18333.51 50.19 52208.82 88888.00 2011-03-06 01:17:56.400 065 18333.50 50.24 52208.71 88888.00 2011-03-06 01:17:56.900 065 18333.53 50.36 52208.74 88888.00 2011-03-06 01:17:57.400 065 18333.82 50.41 52208.69 88888.00 2011-03-06 01:17:57.900 065 18333.66 50.37 52208.67 88888.00 2011-03-06 01:17:58.400 065 18333.54 50.40 52208.62 88888.00 2011-03-06 01:17:58.900 065 18333.54 50.37 52208.72 88888.00 2011-03-06 01:17:59.400 065 18333.51 50.41 52208.84 88888.00 2011-03-06 01:17:59.900 065 18333.57 50.40 52208.80 88888.00 2011-03-06 01:18:00.400 065 18333.66 50.45 52208.80 88888.00 2011-03-06 01:18:00.900 065 18333.46 50.51 52208.79 88888.00 2011-03-06 01:18:01.400 065 18333.50 50.51 52208.92 88888.00 2011-03-06 01:18:01.900 065 18333.91 50.47 52209.03 88888.00 2011-03-06 01:18:02.400 065 18334.10 50.44 52208.98 88888.00 2011-03-06 01:18:02.900 065 18333.72 50.36 52208.84 88888.00 2011-03-06 01:18:03.400 065 18333.59 50.38 52208.94 88888.00 2011-03-06 01:18:03.900 065 18333.66 50.37 52208.90 88888.00 2011-03-06 01:18:04.400 065 18333.62 50.41 52208.87 88888.00 2011-03-06 01:18:04.900 065 18333.71 50.43 52208.80 88888.00 2011-03-06 01:18:05.400 065 18333.86 50.54 52208.83 88888.00 2011-03-06 01:18:05.900 065 18333.86 50.52 52208.97 88888.00 2011-03-06 01:18:06.400 065 18333.91 50.48 52208.98 88888.00 2011-03-06 01:18:06.900 065 18333.76 50.41 52208.93 88888.00 2011-03-06 01:18:07.400 065 18333.68 50.41 52208.86 88888.00 2011-03-06 01:18:07.900 065 18333.91 50.38 52208.85 88888.00 2011-03-06 01:18:08.400 065 18334.03 50.40 52208.90 88888.00 2011-03-06 01:18:08.900 065 18334.04 50.44 52208.87 88888.00 2011-03-06 01:18:09.400 065 18333.98 50.37 52208.84 88888.00 2011-03-06 01:18:09.900 065 18333.92 50.41 52208.77 88888.00 2011-03-06 01:18:10.400 065 18333.69 50.52 52208.64 88888.00 2011-03-06 01:18:10.900 065 18333.66 50.52 52208.64 88888.00 2011-03-06 01:18:11.400 065 18333.75 50.49 52208.71 88888.00 2011-03-06 01:18:11.900 065 18333.61 50.51 52208.68 88888.00 2011-03-06 01:18:12.400 065 18333.48 50.52 52208.64 88888.00 2011-03-06 01:18:12.900 065 18333.53 50.58 52208.63 88888.00 2011-03-06 01:18:13.400 065 18333.68 50.60 52208.76 88888.00 2011-03-06 01:18:13.900 065 18333.98 50.56 52208.84 88888.00 2011-03-06 01:18:14.400 065 18333.73 50.59 52208.72 88888.00 2011-03-06 01:18:14.900 065 18333.99 50.63 52208.72 88888.00 2011-03-06 01:18:15.400 065 18334.21 50.59 52208.65 88888.00 2011-03-06 01:18:15.900 065 18334.00 50.55 52208.63 88888.00 2011-03-06 01:18:16.400 065 18333.80 50.53 52208.71 88888.00 2011-03-06 01:18:16.900 065 18334.09 50.54 52208.75 88888.00 2011-03-06 01:18:17.400 065 18334.16 50.53 52208.67 88888.00 2011-03-06 01:18:17.900 065 18333.93 50.56 52208.68 88888.00 2011-03-06 01:18:18.400 065 18333.62 50.55 52208.69 88888.00 2011-03-06 01:18:18.900 065 18333.93 50.59 52208.64 88888.00 2011-03-06 01:18:19.400 065 18334.11 50.64 52208.60 88888.00 2011-03-06 01:18:19.900 065 18333.68 50.67 52208.65 88888.00 2011-03-06 01:18:20.400 065 18333.83 50.68 52208.72 88888.00 2011-03-06 01:18:20.900 065 18334.00 50.69 52208.72 88888.00 2011-03-06 01:18:21.400 065 18333.76 50.64 52208.87 88888.00 2011-03-06 01:18:21.900 065 18333.86 50.70 52208.83 88888.00 2011-03-06 01:18:22.400 065 18334.01 50.68 52208.90 88888.00 2011-03-06 01:18:22.900 065 18333.77 50.64 52209.04 88888.00 2011-03-06 01:18:23.400 065 18333.60 50.73 52208.94 88888.00 2011-03-06 01:18:23.900 065 18333.84 50.76 52208.92 88888.00 2011-03-06 01:18:24.400 065 18333.76 50.73 52208.95 88888.00 2011-03-06 01:18:24.900 065 18333.67 50.71 52208.88 88888.00 2011-03-06 01:18:25.400 065 18333.76 50.75 52208.87 88888.00 2011-03-06 01:18:25.900 065 18333.93 50.74 52208.84 88888.00 2011-03-06 01:18:26.400 065 18333.73 50.77 52208.86 88888.00 2011-03-06 01:18:26.900 065 18333.73 50.75 52208.88 88888.00 2011-03-06 01:18:27.400 065 18333.79 50.72 52208.86 88888.00 2011-03-06 01:18:27.900 065 18334.08 50.76 52208.97 88888.00 2011-03-06 01:18:28.400 065 18334.26 50.76 52209.00 88888.00 2011-03-06 01:18:28.900 065 18334.24 50.76 52208.82 88888.00 2011-03-06 01:18:29.400 065 18334.12 50.75 52208.62 88888.00 2011-03-06 01:18:29.900 065 18333.86 50.69 52208.71 88888.00 2011-03-06 01:18:30.400 065 18333.89 50.65 52208.72 88888.00 2011-03-06 01:18:30.900 065 18333.83 50.57 52208.62 88888.00 2011-03-06 01:18:31.400 065 18334.05 50.62 52208.73 88888.00 2011-03-06 01:18:31.900 065 18334.15 50.71 52208.88 88888.00 2011-03-06 01:18:32.400 065 18333.83 50.71 52208.83 88888.00 2011-03-06 01:18:32.900 065 18334.22 50.78 52208.87 88888.00 2011-03-06 01:18:33.400 065 18334.37 50.75 52208.94 88888.00 2011-03-06 01:18:33.900 065 18334.19 50.78 52208.86 88888.00 2011-03-06 01:18:34.400 065 18334.37 50.76 52208.91 88888.00 2011-03-06 01:18:34.900 065 18334.20 50.68 52208.91 88888.00 2011-03-06 01:18:35.400 065 18333.89 50.63 52208.81 88888.00 2011-03-06 01:18:35.900 065 18333.93 50.66 52208.69 88888.00 2011-03-06 01:18:36.400 065 18334.26 50.68 52208.80 88888.00 2011-03-06 01:18:36.900 065 18334.12 50.65 52208.84 88888.00 2011-03-06 01:18:37.400 065 18334.05 50.67 52208.83 88888.00 2011-03-06 01:18:37.900 065 18334.02 50.68 52208.85 88888.00 2011-03-06 01:18:38.400 065 18333.97 50.63 52208.80 88888.00 2011-03-06 01:18:38.900 065 18334.25 50.62 52208.79 88888.00 2011-03-06 01:18:39.400 065 18334.14 50.60 52208.75 88888.00 2011-03-06 01:18:39.900 065 18334.13 50.63 52208.71 88888.00 2011-03-06 01:18:40.400 065 18334.42 50.62 52208.73 88888.00 2011-03-06 01:18:40.900 065 18334.67 50.62 52208.77 88888.00 2011-03-06 01:18:41.400 065 18334.46 50.61 52208.76 88888.00 2011-03-06 01:18:41.900 065 18334.35 50.67 52208.80 88888.00 2011-03-06 01:18:42.400 065 18334.33 50.74 52208.77 88888.00 2011-03-06 01:18:42.900 065 18334.44 50.75 52208.82 88888.00 2011-03-06 01:18:43.400 065 18334.57 50.63 52208.87 88888.00 2011-03-06 01:18:43.900 065 18334.56 50.66 52208.71 88888.00 2011-03-06 01:18:44.400 065 18334.55 50.68 52208.63 88888.00 2011-03-06 01:18:44.900 065 18334.42 50.68 52208.62 88888.00 2011-03-06 01:18:45.400 065 18334.13 50.69 52208.67 88888.00 2011-03-06 01:18:45.900 065 18333.91 50.58 52208.67 88888.00 2011-03-06 01:18:46.400 065 18333.87 50.56 52208.72 88888.00 2011-03-06 01:18:46.900 065 18334.05 50.51 52208.79 88888.00 2011-03-06 01:18:47.400 065 18334.30 50.44 52208.79 88888.00 2011-03-06 01:18:47.900 065 18334.37 50.53 52208.74 88888.00 2011-03-06 01:18:48.400 065 18334.25 50.62 52208.86 88888.00 2011-03-06 01:18:48.900 065 18334.16 50.70 52208.81 88888.00 2011-03-06 01:18:49.400 065 18334.25 50.70 52208.77 88888.00 2011-03-06 01:18:49.900 065 18334.34 50.64 52208.80 88888.00 2011-03-06 01:18:50.400 065 18334.69 50.66 52208.73 88888.00 2011-03-06 01:18:50.900 065 18334.68 50.73 52208.84 88888.00 2011-03-06 01:18:51.400 065 18334.34 50.66 52208.86 88888.00 2011-03-06 01:18:51.900 065 18334.43 50.63 52208.81 88888.00 2011-03-06 01:18:52.400 065 18334.69 50.68 52208.74 88888.00 2011-03-06 01:18:52.900 065 18334.77 50.64 52208.84 88888.00 2011-03-06 01:18:53.400 065 18334.56 50.62 52208.81 88888.00 2011-03-06 01:18:53.900 065 18334.73 50.67 52208.79 88888.00 2011-03-06 01:18:54.400 065 18334.47 50.64 52208.85 88888.00 2011-03-06 01:18:54.900 065 18334.24 50.63 52208.81 88888.00 2011-03-06 01:18:55.400 065 18334.33 50.65 52208.77 88888.00 2011-03-06 01:18:55.900 065 18334.65 50.61 52208.87 88888.00 2011-03-06 01:18:56.400 065 18334.71 50.59 52208.93 88888.00 2011-03-06 01:18:56.900 065 18334.43 50.58 52208.87 88888.00 2011-03-06 01:18:57.400 065 18334.38 50.57 52208.88 88888.00 2011-03-06 01:18:57.900 065 18334.38 50.67 52208.85 88888.00 2011-03-06 01:18:58.400 065 18334.45 50.69 52208.84 88888.00 2011-03-06 01:18:58.900 065 18334.67 50.68 52208.98 88888.00 2011-03-06 01:18:59.400 065 18334.45 50.61 52208.97 88888.00 2011-03-06 01:18:59.900 065 18334.13 50.57 52209.05 88888.00 2011-03-06 01:19:00.400 065 18334.01 50.64 52208.98 88888.00 2011-03-06 01:19:00.900 065 18334.08 50.59 52208.98 88888.00 2011-03-06 01:19:01.400 065 18334.12 50.57 52208.93 88888.00 2011-03-06 01:19:01.900 065 18334.44 50.55 52208.88 88888.00 2011-03-06 01:19:02.400 065 18334.65 50.55 52208.79 88888.00 2011-03-06 01:19:02.900 065 18334.20 50.56 52208.90 88888.00 2011-03-06 01:19:03.400 065 18334.05 50.55 52208.95 88888.00 2011-03-06 01:19:03.900 065 18334.10 50.59 52208.92 88888.00 2011-03-06 01:19:04.400 065 18334.45 50.57 52208.80 88888.00 2011-03-06 01:19:04.900 065 18334.62 50.64 52208.69 88888.00 2011-03-06 01:19:05.400 065 18334.70 50.68 52208.72 88888.00 2011-03-06 01:19:05.900 065 18334.73 50.65 52208.81 88888.00 2011-03-06 01:19:06.400 065 18334.65 50.58 52209.00 88888.00 2011-03-06 01:19:06.900 065 18334.62 50.53 52209.00 88888.00 2011-03-06 01:19:07.400 065 18334.34 50.60 52209.07 88888.00 2011-03-06 01:19:07.900 065 18334.12 50.59 52208.96 88888.00 2011-03-06 01:19:08.400 065 18334.03 50.58 52209.00 88888.00 2011-03-06 01:19:08.900 065 18334.23 50.62 52209.04 88888.00 2011-03-06 01:19:09.400 065 18334.35 50.61 52208.88 88888.00 2011-03-06 01:19:09.900 065 18334.34 50.65 52209.02 88888.00 2011-03-06 01:19:10.400 065 18334.33 50.65 52209.09 88888.00 2011-03-06 01:19:10.900 065 18334.59 50.67 52209.11 88888.00 2011-03-06 01:19:11.400 065 18334.42 50.66 52209.08 88888.00 2011-03-06 01:19:11.900 065 18334.58 50.65 52208.94 88888.00 2011-03-06 01:19:12.400 065 18334.77 50.75 52209.04 88888.00 2011-03-06 01:19:12.900 065 18334.87 50.82 52208.94 88888.00 2011-03-06 01:19:13.400 065 18334.68 50.79 52208.91 88888.00 2011-03-06 01:19:13.900 065 18334.44 50.75 52208.79 88888.00 2011-03-06 01:19:14.400 065 18334.64 50.75 52208.79 88888.00 2011-03-06 01:19:14.900 065 18334.42 50.76 52208.90 88888.00 2011-03-06 01:19:15.400 065 18334.29 50.76 52209.02 88888.00 2011-03-06 01:19:15.900 065 18334.45 50.70 52209.03 88888.00 2011-03-06 01:19:16.400 065 18334.49 50.71 52209.09 88888.00 2011-03-06 01:19:16.900 065 18334.75 50.69 52209.11 88888.00 2011-03-06 01:19:17.400 065 18334.65 50.68 52209.03 88888.00 2011-03-06 01:19:17.900 065 18334.33 50.65 52208.91 88888.00 2011-03-06 01:19:18.400 065 18334.31 50.68 52208.73 88888.00 2011-03-06 01:19:18.900 065 18334.27 50.75 52208.74 88888.00 2011-03-06 01:19:19.400 065 18334.64 50.74 52208.71 88888.00 2011-03-06 01:19:19.900 065 18334.75 50.67 52208.77 88888.00 2011-03-06 01:19:20.400 065 18334.30 50.68 52208.85 88888.00 2011-03-06 01:19:20.900 065 18334.46 50.70 52208.87 88888.00 2011-03-06 01:19:21.400 065 18334.41 50.76 52208.77 88888.00 2011-03-06 01:19:21.900 065 18334.37 50.74 52208.71 88888.00 2011-03-06 01:19:22.400 065 18334.29 50.72 52208.79 88888.00 2011-03-06 01:19:22.900 065 18334.42 50.70 52208.83 88888.00 2011-03-06 01:19:23.400 065 18334.62 50.72 52208.80 88888.00 2011-03-06 01:19:23.900 065 18334.26 50.70 52208.85 88888.00 2011-03-06 01:19:24.400 065 18334.22 50.69 52208.81 88888.00 2011-03-06 01:19:24.900 065 18334.58 50.72 52208.75 88888.00 2011-03-06 01:19:25.400 065 18334.78 50.69 52208.71 88888.00 2011-03-06 01:19:25.900 065 18334.49 50.70 52208.84 88888.00 2011-03-06 01:19:26.400 065 18334.35 50.75 52208.82 88888.00 2011-03-06 01:19:26.900 065 18334.43 50.70 52208.79 88888.00 2011-03-06 01:19:27.400 065 18334.65 50.68 52208.84 88888.00 2011-03-06 01:19:27.900 065 18334.42 50.69 52208.83 88888.00 2011-03-06 01:19:28.400 065 18334.16 50.58 52208.81 88888.00 2011-03-06 01:19:28.900 065 18334.05 50.64 52208.76 88888.00 2011-03-06 01:19:29.400 065 18334.02 50.71 52208.70 88888.00 2011-03-06 01:19:29.900 065 18334.25 50.75 52208.87 88888.00 2011-03-06 01:19:30.400 065 18334.59 50.80 52208.96 88888.00 2011-03-06 01:19:30.900 065 18334.65 50.76 52209.05 88888.00 2011-03-06 01:19:31.400 065 18334.56 50.77 52209.14 88888.00 2011-03-06 01:19:31.900 065 18334.27 50.69 52209.08 88888.00 2011-03-06 01:19:32.400 065 18334.09 50.61 52208.96 88888.00 2011-03-06 01:19:32.900 065 18334.33 50.62 52208.88 88888.00 2011-03-06 01:19:33.400 065 18334.62 50.61 52208.95 88888.00 2011-03-06 01:19:33.900 065 18334.76 50.57 52208.91 88888.00 2011-03-06 01:19:34.400 065 18334.51 50.61 52208.88 88888.00 2011-03-06 01:19:34.900 065 18334.20 50.58 52208.97 88888.00 2011-03-06 01:19:35.400 065 18334.18 50.53 52209.03 88888.00 2011-03-06 01:19:35.900 065 18334.19 50.43 52208.96 88888.00 2011-03-06 01:19:36.400 065 18334.24 50.42 52208.92 88888.00 2011-03-06 01:19:36.900 065 18334.30 50.43 52208.88 88888.00 2011-03-06 01:19:37.400 065 18334.09 50.43 52208.93 88888.00 2011-03-06 01:19:37.900 065 18334.19 50.41 52208.96 88888.00 2011-03-06 01:19:38.400 065 18334.45 50.46 52208.88 88888.00 2011-03-06 01:19:38.900 065 18334.30 50.45 52208.80 88888.00 2011-03-06 01:19:39.400 065 18334.20 50.49 52208.75 88888.00 2011-03-06 01:19:39.900 065 18334.16 50.47 52208.83 88888.00 2011-03-06 01:19:40.400 065 18334.09 50.53 52208.87 88888.00 2011-03-06 01:19:40.900 065 18334.02 50.57 52208.72 88888.00 2011-03-06 01:19:41.400 065 18334.21 50.49 52208.81 88888.00 2011-03-06 01:19:41.900 065 18334.48 50.40 52208.88 88888.00 2011-03-06 01:19:42.400 065 18334.44 50.47 52208.77 88888.00 2011-03-06 01:19:42.900 065 18334.44 50.51 52208.79 88888.00 2011-03-06 01:19:43.400 065 18334.53 50.44 52208.70 88888.00 2011-03-06 01:19:43.900 065 18334.44 50.44 52208.72 88888.00 2011-03-06 01:19:44.400 065 18334.11 50.47 52208.79 88888.00 2011-03-06 01:19:44.900 065 18334.06 50.47 52208.84 88888.00 2011-03-06 01:19:45.400 065 18334.01 50.55 52208.73 88888.00 2011-03-06 01:19:45.900 065 18334.08 50.55 52208.65 88888.00 2011-03-06 01:19:46.400 065 18334.15 50.51 52208.68 88888.00 2011-03-06 01:19:46.900 065 18334.38 50.43 52208.68 88888.00 2011-03-06 01:19:47.400 065 18334.06 50.43 52208.77 88888.00 2011-03-06 01:19:47.900 065 18334.40 50.52 52208.85 88888.00 2011-03-06 01:19:48.400 065 18334.41 50.48 52208.94 88888.00 2011-03-06 01:19:48.900 065 18334.05 50.45 52208.92 88888.00 2011-03-06 01:19:49.400 065 18334.04 50.46 52208.97 88888.00 2011-03-06 01:19:49.900 065 18333.99 50.49 52208.91 88888.00 2011-03-06 01:19:50.400 065 18334.00 50.54 52208.81 88888.00 2011-03-06 01:19:50.900 065 18334.01 50.60 52208.72 88888.00 2011-03-06 01:19:51.400 065 18334.18 50.70 52208.84 88888.00 2011-03-06 01:19:51.900 065 18334.21 50.64 52208.93 88888.00 2011-03-06 01:19:52.400 065 18334.05 50.59 52208.87 88888.00 2011-03-06 01:19:52.900 065 18334.24 50.57 52208.88 88888.00 2011-03-06 01:19:53.400 065 18334.20 50.58 52208.86 88888.00 2011-03-06 01:19:53.900 065 18334.06 50.61 52208.87 88888.00 2011-03-06 01:19:54.400 065 18334.10 50.64 52208.96 88888.00 2011-03-06 01:19:54.900 065 18334.36 50.61 52209.00 88888.00 2011-03-06 01:19:55.400 065 18334.49 50.62 52209.15 88888.00 2011-03-06 01:19:55.900 065 18334.30 50.59 52209.09 88888.00 2011-03-06 01:19:56.400 065 18334.21 50.63 52209.04 88888.00 2011-03-06 01:19:56.900 065 18334.03 50.64 52208.97 88888.00 2011-03-06 01:19:57.400 065 18334.21 50.64 52208.98 88888.00 2011-03-06 01:19:57.900 065 18334.20 50.66 52209.09 88888.00 2011-03-06 01:19:58.400 065 18334.34 50.65 52209.10 88888.00 2011-03-06 01:19:58.900 065 18334.52 50.66 52209.07 88888.00 2011-03-06 01:19:59.400 065 18334.37 50.68 52209.06 88888.00 2011-03-06 01:19:59.900 065 18334.02 50.71 52209.19 88888.00 2011-03-06 01:20:00.400 065 18333.97 50.75 52209.18 88888.00 2011-03-06 01:20:00.900 065 18334.14 50.79 52209.11 88888.00 2011-03-06 01:20:01.400 065 18334.08 50.76 52209.20 88888.00 2011-03-06 01:20:01.900 065 18333.97 50.75 52209.30 88888.00 2011-03-06 01:20:02.400 065 18333.91 50.80 52209.23 88888.00 2011-03-06 01:20:02.900 065 18333.88 50.77 52209.16 88888.00 2011-03-06 01:20:03.400 065 18333.94 50.81 52209.23 88888.00 2011-03-06 01:20:03.900 065 18334.20 50.73 52209.21 88888.00 2011-03-06 01:20:04.400 065 18334.29 50.66 52209.21 88888.00 2011-03-06 01:20:04.900 065 18334.20 50.60 52209.14 88888.00 2011-03-06 01:20:05.400 065 18334.11 50.61 52209.11 88888.00 2011-03-06 01:20:05.900 065 18334.25 50.67 52209.05 88888.00 2011-03-06 01:20:06.400 065 18334.24 50.68 52209.05 88888.00 2011-03-06 01:20:06.900 065 18334.36 50.69 52209.11 88888.00 2011-03-06 01:20:07.400 065 18334.37 50.77 52209.09 88888.00 2011-03-06 01:20:07.900 065 18334.01 50.69 52209.04 88888.00 2011-03-06 01:20:08.400 065 18333.81 50.71 52208.98 88888.00 2011-03-06 01:20:08.900 065 18333.70 50.80 52208.97 88888.00 2011-03-06 01:20:09.400 065 18333.71 50.81 52208.93 88888.00 2011-03-06 01:20:09.900 065 18334.10 50.82 52208.88 88888.00 2011-03-06 01:20:10.400 065 18334.35 50.78 52208.75 88888.00 2011-03-06 01:20:10.900 065 18334.30 50.69 52208.74 88888.00 2011-03-06 01:20:11.400 065 18334.22 50.70 52208.95 88888.00 2011-03-06 01:20:11.900 065 18334.06 50.73 52208.99 88888.00 2011-03-06 01:20:12.400 065 18333.86 50.73 52208.86 88888.00 2011-03-06 01:20:12.900 065 18333.86 50.76 52208.77 88888.00 2011-03-06 01:20:13.400 065 18333.88 50.79 52208.74 88888.00 2011-03-06 01:20:13.900 065 18333.98 50.80 52208.74 88888.00 2011-03-06 01:20:14.400 065 18334.19 50.79 52208.80 88888.00 2011-03-06 01:20:14.900 065 18333.98 50.81 52208.80 88888.00 2011-03-06 01:20:15.400 065 18334.20 50.86 52208.81 88888.00 2011-03-06 01:20:15.900 065 18334.09 50.91 52208.63 88888.00 2011-03-06 01:20:16.400 065 18334.29 50.95 52208.64 88888.00 2011-03-06 01:20:16.900 065 18334.47 50.87 52208.71 88888.00 2011-03-06 01:20:17.400 065 18334.18 50.87 52208.77 88888.00 2011-03-06 01:20:17.900 065 18334.00 50.86 52208.85 88888.00 2011-03-06 01:20:18.400 065 18333.88 50.85 52208.82 88888.00 2011-03-06 01:20:18.900 065 18333.89 50.86 52208.96 88888.00 2011-03-06 01:20:19.400 065 18333.90 50.85 52208.86 88888.00 2011-03-06 01:20:19.900 065 18334.03 50.79 52208.68 88888.00 2011-03-06 01:20:20.400 065 18334.09 50.84 52208.76 88888.00 2011-03-06 01:20:20.900 065 18334.22 50.79 52208.90 88888.00 2011-03-06 01:20:21.400 065 18334.37 50.68 52208.92 88888.00 2011-03-06 01:20:21.900 065 18334.48 50.73 52208.81 88888.00 2011-03-06 01:20:22.400 065 18334.45 50.74 52208.74 88888.00 2011-03-06 01:20:22.900 065 18334.04 50.82 52208.79 88888.00 2011-03-06 01:20:23.400 065 18333.87 50.88 52208.85 88888.00 2011-03-06 01:20:23.900 065 18333.86 50.80 52208.91 88888.00 2011-03-06 01:20:24.400 065 18333.92 50.70 52208.97 88888.00 2011-03-06 01:20:24.900 065 18334.01 50.73 52208.98 88888.00 2011-03-06 01:20:25.400 065 18334.36 50.80 52208.87 88888.00 2011-03-06 01:20:25.900 065 18334.22 50.85 52208.84 88888.00 2011-03-06 01:20:26.400 065 18333.91 50.89 52208.87 88888.00 2011-03-06 01:20:26.900 065 18333.94 50.95 52208.87 88888.00 2011-03-06 01:20:27.400 065 18334.15 50.92 52208.83 88888.00 2011-03-06 01:20:27.900 065 18334.48 50.85 52208.86 88888.00 2011-03-06 01:20:28.400 065 18334.62 50.88 52208.86 88888.00 2011-03-06 01:20:28.900 065 18334.52 50.95 52208.87 88888.00 2011-03-06 01:20:29.400 065 18334.55 50.95 52209.02 88888.00 2011-03-06 01:20:29.900 065 18334.40 50.94 52209.05 88888.00 2011-03-06 01:20:30.400 065 18334.05 50.91 52209.02 88888.00 2011-03-06 01:20:30.900 065 18334.05 50.90 52208.90 88888.00 2011-03-06 01:20:31.400 065 18334.19 50.94 52208.85 88888.00 2011-03-06 01:20:31.900 065 18334.14 50.97 52208.91 88888.00 2011-03-06 01:20:32.400 065 18334.01 51.00 52208.95 88888.00 2011-03-06 01:20:32.900 065 18334.04 50.95 52208.93 88888.00 2011-03-06 01:20:33.400 065 18334.03 50.92 52209.00 88888.00 2011-03-06 01:20:33.900 065 18333.94 50.87 52208.97 88888.00 2011-03-06 01:20:34.400 065 18334.02 50.90 52208.97 88888.00 2011-03-06 01:20:34.900 065 18334.16 50.92 52209.00 88888.00 2011-03-06 01:20:35.400 065 18334.51 50.91 52208.98 88888.00 2011-03-06 01:20:35.900 065 18334.56 50.93 52208.92 88888.00 2011-03-06 01:20:36.400 065 18334.22 50.93 52208.77 88888.00 2011-03-06 01:20:36.900 065 18334.10 50.92 52208.82 88888.00 2011-03-06 01:20:37.400 065 18334.05 51.02 52208.87 88888.00 2011-03-06 01:20:37.900 065 18334.25 51.03 52208.94 88888.00 2011-03-06 01:20:38.400 065 18334.20 50.96 52208.97 88888.00 2011-03-06 01:20:38.900 065 18334.06 50.97 52208.95 88888.00 2011-03-06 01:20:39.400 065 18334.32 51.00 52208.98 88888.00 2011-03-06 01:20:39.900 065 18334.24 50.99 52208.92 88888.00 2011-03-06 01:20:40.400 065 18333.83 51.02 52209.02 88888.00 2011-03-06 01:20:40.900 065 18333.79 51.05 52209.08 88888.00 2011-03-06 01:20:41.400 065 18334.18 51.05 52209.00 88888.00 2011-03-06 01:20:41.900 065 18334.30 51.07 52208.88 88888.00 2011-03-06 01:20:42.400 065 18334.11 51.05 52208.91 88888.00 2011-03-06 01:20:42.900 065 18333.77 51.09 52208.94 88888.00 2011-03-06 01:20:43.400 065 18333.73 51.14 52208.93 88888.00 2011-03-06 01:20:43.900 065 18333.98 51.11 52208.83 88888.00 2011-03-06 01:20:44.400 065 18334.03 51.15 52208.82 88888.00 2011-03-06 01:20:44.900 065 18333.86 51.19 52208.86 88888.00 2011-03-06 01:20:45.400 065 18333.81 51.27 52208.80 88888.00 2011-03-06 01:20:45.900 065 18333.84 51.14 52208.83 88888.00 2011-03-06 01:20:46.400 065 18333.92 51.14 52208.77 88888.00 2011-03-06 01:20:46.900 065 18333.70 51.14 52208.79 88888.00 2011-03-06 01:20:47.400 065 18333.67 51.18 52208.84 88888.00 2011-03-06 01:20:47.900 065 18333.98 51.18 52208.90 88888.00 2011-03-06 01:20:48.400 065 18334.30 51.28 52208.83 88888.00 2011-03-06 01:20:48.900 065 18334.00 51.27 52208.80 88888.00 2011-03-06 01:20:49.400 065 18333.64 51.34 52208.77 88888.00 2011-03-06 01:20:49.900 065 18333.61 51.27 52208.79 88888.00 2011-03-06 01:20:50.400 065 18333.59 51.26 52208.88 88888.00 2011-03-06 01:20:50.900 065 18333.66 51.31 52208.96 88888.00 2011-03-06 01:20:51.400 065 18333.82 51.33 52209.08 88888.00 2011-03-06 01:20:51.900 065 18334.05 51.34 52208.97 88888.00 2011-03-06 01:20:52.400 065 18333.89 51.39 52209.03 88888.00 2011-03-06 01:20:52.900 065 18333.72 51.42 52209.03 88888.00 2011-03-06 01:20:53.400 065 18333.84 51.45 52209.06 88888.00 2011-03-06 01:20:53.900 065 18333.90 51.48 52209.06 88888.00 2011-03-06 01:20:54.400 065 18333.87 51.45 52209.05 88888.00 2011-03-06 01:20:54.900 065 18333.69 51.51 52209.10 88888.00 2011-03-06 01:20:55.400 065 18333.70 51.59 52209.05 88888.00 2011-03-06 01:20:55.900 065 18334.11 51.55 52209.00 88888.00 2011-03-06 01:20:56.400 065 18333.92 51.53 52209.03 88888.00 2011-03-06 01:20:56.900 065 18333.77 51.51 52209.04 88888.00 2011-03-06 01:20:57.400 065 18333.68 51.55 52209.05 88888.00 2011-03-06 01:20:57.900 065 18333.91 51.58 52209.02 88888.00 2011-03-06 01:20:58.400 065 18333.88 51.57 52208.97 88888.00 2011-03-06 01:20:58.900 065 18333.59 51.58 52208.94 88888.00 2011-03-06 01:20:59.400 065 18333.83 51.64 52208.75 88888.00 2011-03-06 01:20:59.900 065 18334.20 51.61 52208.75 88888.00 2011-03-06 01:21:00.400 065 18334.34 51.61 52208.77 88888.00 2011-03-06 01:21:00.900 065 18334.38 51.71 52208.80 88888.00 2011-03-06 01:21:01.400 065 18334.11 51.79 52208.90 88888.00 2011-03-06 01:21:01.900 065 18333.86 51.78 52208.87 88888.00 2011-03-06 01:21:02.400 065 18333.73 51.79 52208.95 88888.00 2011-03-06 01:21:02.900 065 18333.78 51.79 52208.93 88888.00 2011-03-06 01:21:03.400 065 18333.73 51.79 52208.88 88888.00 2011-03-06 01:21:03.900 065 18333.70 51.78 52208.82 88888.00 2011-03-06 01:21:04.400 065 18333.95 51.78 52208.90 88888.00 2011-03-06 01:21:04.900 065 18333.92 51.73 52209.04 88888.00 2011-03-06 01:21:05.400 065 18334.03 51.75 52209.04 88888.00 2011-03-06 01:21:05.900 065 18334.03 51.84 52209.05 88888.00 2011-03-06 01:21:06.400 065 18333.82 51.91 52209.17 88888.00 2011-03-06 01:21:06.900 065 18333.87 51.87 52209.15 88888.00 2011-03-06 01:21:07.400 065 18334.23 51.93 52209.06 88888.00 2011-03-06 01:21:07.900 065 18334.27 51.97 52209.10 88888.00 2011-03-06 01:21:08.400 065 18333.91 52.04 52209.16 88888.00 2011-03-06 01:21:08.900 065 18333.82 52.02 52209.19 88888.00 2011-03-06 01:21:09.400 065 18334.18 51.95 52209.11 88888.00 2011-03-06 01:21:09.900 065 18334.21 51.94 52209.02 88888.00 2011-03-06 01:21:10.400 065 18333.71 51.92 52208.99 88888.00 2011-03-06 01:21:10.900 065 18333.65 51.91 52209.00 88888.00 2011-03-06 01:21:11.400 065 18333.68 51.87 52209.05 88888.00 2011-03-06 01:21:11.900 065 18334.05 51.82 52209.05 88888.00 2011-03-06 01:21:12.400 065 18334.25 51.91 52209.11 88888.00 2011-03-06 01:21:12.900 065 18334.25 51.93 52209.14 88888.00 2011-03-06 01:21:13.400 065 18334.31 51.93 52209.00 88888.00 2011-03-06 01:21:13.900 065 18334.05 51.90 52208.92 88888.00 2011-03-06 01:21:14.400 065 18333.84 51.90 52208.94 88888.00 2011-03-06 01:21:14.900 065 18333.82 51.92 52209.02 88888.00 2011-03-06 01:21:15.400 065 18333.79 52.00 52209.06 88888.00 2011-03-06 01:21:15.900 065 18333.78 52.03 52208.91 88888.00 2011-03-06 01:21:16.400 065 18333.86 52.04 52208.92 88888.00 2011-03-06 01:21:16.900 065 18333.95 52.03 52208.85 88888.00 2011-03-06 01:21:17.400 065 18333.92 52.06 52208.88 88888.00 2011-03-06 01:21:17.900 065 18333.80 52.08 52208.87 88888.00 2011-03-06 01:21:18.400 065 18333.68 52.10 52208.82 88888.00 2011-03-06 01:21:18.900 065 18333.93 52.06 52208.94 88888.00 2011-03-06 01:21:19.400 065 18333.90 52.00 52208.99 88888.00 2011-03-06 01:21:19.900 065 18334.11 51.96 52208.92 88888.00 2011-03-06 01:21:20.400 065 18333.88 51.99 52208.87 88888.00 2011-03-06 01:21:20.900 065 18333.83 51.96 52208.92 88888.00 2011-03-06 01:21:21.400 065 18333.84 51.91 52208.87 88888.00 2011-03-06 01:21:21.900 065 18333.92 51.96 52208.76 88888.00 2011-03-06 01:21:22.400 065 18333.90 51.97 52208.74 88888.00 2011-03-06 01:21:22.900 065 18333.94 51.87 52208.75 88888.00 2011-03-06 01:21:23.400 065 18333.90 51.84 52208.77 88888.00 2011-03-06 01:21:23.900 065 18333.91 51.85 52208.76 88888.00 2011-03-06 01:21:24.400 065 18333.91 51.79 52208.81 88888.00 2011-03-06 01:21:24.900 065 18334.36 51.75 52208.88 88888.00 2011-03-06 01:21:25.400 065 18334.52 51.82 52208.91 88888.00 2011-03-06 01:21:25.900 065 18334.63 51.85 52208.88 88888.00 2011-03-06 01:21:26.400 065 18334.62 51.80 52208.82 88888.00 2011-03-06 01:21:26.900 065 18334.48 51.77 52208.80 88888.00 2011-03-06 01:21:27.400 065 18334.47 51.69 52208.87 88888.00 2011-03-06 01:21:27.900 065 18334.47 51.67 52208.87 88888.00 2011-03-06 01:21:28.400 065 18334.57 51.76 52208.72 88888.00 2011-03-06 01:21:28.900 065 18334.49 51.72 52208.75 88888.00 2011-03-06 01:21:29.400 065 18334.34 51.67 52208.88 88888.00 2011-03-06 01:21:29.900 065 18334.03 51.61 52208.98 88888.00 2011-03-06 01:21:30.400 065 18333.93 51.58 52208.97 88888.00 2011-03-06 01:21:30.900 065 18333.93 51.51 52209.03 88888.00 2011-03-06 01:21:31.400 065 18334.11 51.43 52208.99 88888.00 2011-03-06 01:21:31.900 065 18334.00 51.44 52209.05 88888.00 2011-03-06 01:21:32.400 065 18333.89 51.51 52209.03 88888.00 2011-03-06 01:21:32.900 065 18334.14 51.53 52208.95 88888.00 2011-03-06 01:21:33.400 065 18334.04 51.51 52208.88 88888.00 2011-03-06 01:21:33.900 065 18333.92 51.45 52208.88 88888.00 2011-03-06 01:21:34.400 065 18333.92 51.44 52208.79 88888.00 2011-03-06 01:21:34.900 065 18334.02 51.49 52208.70 88888.00 2011-03-06 01:21:35.400 065 18334.03 51.49 52208.65 88888.00 2011-03-06 01:21:35.900 065 18334.16 51.47 52208.72 88888.00 2011-03-06 01:21:36.400 065 18334.19 51.44 52208.69 88888.00 2011-03-06 01:21:36.900 065 18333.88 51.41 52208.69 88888.00 2011-03-06 01:21:37.400 065 18333.89 51.42 52208.77 88888.00 2011-03-06 01:21:37.900 065 18334.01 51.51 52208.76 88888.00 2011-03-06 01:21:38.400 065 18333.67 51.55 52208.73 88888.00 2011-03-06 01:21:38.900 065 18333.56 51.45 52208.79 88888.00 2011-03-06 01:21:39.400 065 18333.82 51.37 52208.85 88888.00 2011-03-06 01:21:39.900 065 18333.62 51.35 52208.81 88888.00 2011-03-06 01:21:40.400 065 18333.44 51.31 52208.75 88888.00 2011-03-06 01:21:40.900 065 18333.48 51.30 52208.84 88888.00 2011-03-06 01:21:41.400 065 18333.68 51.32 52208.83 88888.00 2011-03-06 01:21:41.900 065 18333.44 51.47 52208.75 88888.00 2011-03-06 01:21:42.400 065 18333.30 51.51 52208.77 88888.00 2011-03-06 01:21:42.900 065 18333.27 51.51 52208.74 88888.00 2011-03-06 01:21:43.400 065 18333.29 51.45 52208.74 88888.00 2011-03-06 01:21:43.900 065 18333.21 51.45 52208.73 88888.00 2011-03-06 01:21:44.400 065 18333.15 51.35 52208.74 88888.00 2011-03-06 01:21:44.900 065 18333.19 51.36 52208.87 88888.00 2011-03-06 01:21:45.400 065 18333.12 51.46 52208.93 88888.00 2011-03-06 01:21:45.900 065 18333.00 51.46 52209.04 88888.00 2011-03-06 01:21:46.400 065 18332.97 51.39 52209.04 88888.00 2011-03-06 01:21:46.900 065 18332.93 51.40 52208.97 88888.00 2011-03-06 01:21:47.400 065 18332.95 51.41 52208.93 88888.00 2011-03-06 01:21:47.900 065 18333.05 51.42 52208.88 88888.00 2011-03-06 01:21:48.400 065 18333.16 51.47 52208.97 88888.00 2011-03-06 01:21:48.900 065 18332.97 51.47 52208.97 88888.00 2011-03-06 01:21:49.400 065 18333.06 51.45 52208.98 88888.00 2011-03-06 01:21:49.900 065 18333.28 51.46 52208.96 88888.00 2011-03-06 01:21:50.400 065 18333.08 51.47 52208.85 88888.00 2011-03-06 01:21:50.900 065 18332.89 51.61 52208.84 88888.00 2011-03-06 01:21:51.400 065 18333.24 51.59 52208.79 88888.00 2011-03-06 01:21:51.900 065 18333.29 51.56 52208.77 88888.00 2011-03-06 01:21:52.400 065 18333.33 51.54 52208.88 88888.00 2011-03-06 01:21:52.900 065 18333.13 51.67 52208.83 88888.00 2011-03-06 01:21:53.400 065 18332.79 51.69 52208.79 88888.00 2011-03-06 01:21:53.900 065 18332.99 51.65 52208.86 88888.00 2011-03-06 01:21:54.400 065 18333.36 51.61 52208.81 88888.00 2011-03-06 01:21:54.900 065 18333.28 51.64 52208.83 88888.00 2011-03-06 01:21:55.400 065 18333.27 51.65 52208.84 88888.00 2011-03-06 01:21:55.900 065 18333.02 51.66 52208.80 88888.00 2011-03-06 01:21:56.400 065 18332.83 51.71 52208.86 88888.00 2011-03-06 01:21:56.900 065 18332.86 51.76 52208.93 88888.00 2011-03-06 01:21:57.400 065 18332.48 51.77 52208.97 88888.00 2011-03-06 01:21:57.900 065 18332.39 51.87 52209.02 88888.00 2011-03-06 01:21:58.400 065 18332.45 51.86 52209.13 88888.00 2011-03-06 01:21:58.900 065 18332.48 51.85 52209.06 88888.00 2011-03-06 01:21:59.400 065 18332.38 51.86 52209.03 88888.00 2011-03-06 01:21:59.900 065 18332.60 51.87 52209.04 88888.00 2011-03-06 01:22:00.400 065 18332.81 51.92 52208.98 88888.00 2011-03-06 01:22:00.900 065 18332.63 51.94 52209.08 88888.00 2011-03-06 01:22:01.400 065 18332.70 51.95 52209.06 88888.00 2011-03-06 01:22:01.900 065 18332.84 52.02 52209.13 88888.00 2011-03-06 01:22:02.400 065 18332.88 52.01 52209.22 88888.00 2011-03-06 01:22:02.900 065 18332.80 52.02 52209.19 88888.00 2011-03-06 01:22:03.400 065 18332.77 52.01 52209.33 88888.00 2011-03-06 01:22:03.900 065 18332.42 52.02 52209.31 88888.00 2011-03-06 01:22:04.400 065 18332.19 52.03 52209.42 88888.00 2011-03-06 01:22:04.900 065 18332.17 52.13 52209.51 88888.00 2011-03-06 01:22:05.400 065 18332.27 52.13 52209.43 88888.00 2011-03-06 01:22:05.900 065 18332.28 52.07 52209.34 88888.00 2011-03-06 01:22:06.400 065 18332.27 52.08 52209.31 88888.00 2011-03-06 01:22:06.900 065 18332.57 52.07 52209.42 88888.00 2011-03-06 01:22:07.400 065 18332.63 52.14 52209.37 88888.00 2011-03-06 01:22:07.900 065 18332.32 52.21 52209.41 88888.00 2011-03-06 01:22:08.400 065 18332.15 52.26 52209.39 88888.00 2011-03-06 01:22:08.900 065 18332.25 52.28 52209.27 88888.00 2011-03-06 01:22:09.400 065 18332.69 52.22 52209.33 88888.00 2011-03-06 01:22:09.900 065 18332.80 52.16 52209.39 88888.00 2011-03-06 01:22:10.400 065 18332.77 52.20 52209.41 88888.00 2011-03-06 01:22:10.900 065 18332.70 52.14 52209.40 88888.00 2011-03-06 01:22:11.400 065 18332.35 52.06 52209.38 88888.00 2011-03-06 01:22:11.900 065 18332.26 52.07 52209.42 88888.00 2011-03-06 01:22:12.400 065 18332.16 52.03 52209.39 88888.00 2011-03-06 01:22:12.900 065 18332.39 52.02 52209.38 88888.00 2011-03-06 01:22:13.400 065 18332.58 52.04 52209.32 88888.00 2011-03-06 01:22:13.900 065 18332.61 52.05 52209.42 88888.00 2011-03-06 01:22:14.400 065 18332.39 52.01 52209.41 88888.00 2011-03-06 01:22:14.900 065 18332.23 52.04 52209.34 88888.00 2011-03-06 01:22:15.400 065 18332.46 52.06 52209.34 88888.00 2011-03-06 01:22:15.900 065 18332.77 52.04 52209.33 88888.00 2011-03-06 01:22:16.400 065 18332.54 52.01 52209.32 88888.00 2011-03-06 01:22:16.900 065 18332.58 52.01 52209.21 88888.00 2011-03-06 01:22:17.400 065 18332.51 51.99 52209.22 88888.00 2011-03-06 01:22:17.900 065 18332.32 52.08 52209.11 88888.00 2011-03-06 01:22:18.400 065 18332.58 52.09 52209.13 88888.00 2011-03-06 01:22:18.900 065 18332.40 52.15 52209.15 88888.00 2011-03-06 01:22:19.400 065 18332.39 52.24 52209.07 88888.00 2011-03-06 01:22:19.900 065 18332.30 52.22 52208.95 88888.00 2011-03-06 01:22:20.400 065 18332.23 52.24 52208.88 88888.00 2011-03-06 01:22:20.900 065 18332.28 52.23 52208.94 88888.00 2011-03-06 01:22:21.400 065 18332.23 52.19 52209.00 88888.00 2011-03-06 01:22:21.900 065 18332.38 52.13 52209.19 88888.00 2011-03-06 01:22:22.400 065 18332.60 52.26 52209.17 88888.00 2011-03-06 01:22:22.900 065 18332.66 52.32 52209.09 88888.00 2011-03-06 01:22:23.400 065 18332.68 52.26 52209.08 88888.00 2011-03-06 01:22:23.900 065 18332.66 52.25 52209.02 88888.00 2011-03-06 01:22:24.400 065 18332.57 52.16 52208.93 88888.00 2011-03-06 01:22:24.900 065 18332.45 52.14 52208.90 88888.00 2011-03-06 01:22:25.400 065 18332.60 52.19 52209.00 88888.00 2011-03-06 01:22:25.900 065 18332.95 52.24 52209.00 88888.00 2011-03-06 01:22:26.400 065 18332.70 52.25 52208.93 88888.00 2011-03-06 01:22:26.900 065 18332.74 52.21 52208.87 88888.00 2011-03-06 01:22:27.400 065 18333.03 52.20 52208.88 88888.00 2011-03-06 01:22:27.900 065 18333.14 52.09 52208.98 88888.00 2011-03-06 01:22:28.400 065 18332.81 52.02 52208.99 88888.00 2011-03-06 01:22:28.900 065 18332.67 51.99 52209.06 88888.00 2011-03-06 01:22:29.400 065 18332.67 52.01 52209.03 88888.00 2011-03-06 01:22:29.900 065 18332.59 52.11 52208.90 88888.00 2011-03-06 01:22:30.400 065 18332.72 52.13 52208.90 88888.00 2011-03-06 01:22:30.900 065 18332.61 52.08 52208.87 88888.00 2011-03-06 01:22:31.400 065 18332.71 52.00 52208.96 88888.00 2011-03-06 01:22:31.900 065 18333.06 52.04 52208.96 88888.00 2011-03-06 01:22:32.400 065 18333.19 51.99 52209.07 88888.00 2011-03-06 01:22:32.900 065 18333.35 51.95 52209.17 88888.00 2011-03-06 01:22:33.400 065 18333.07 51.95 52209.05 88888.00 2011-03-06 01:22:33.900 065 18332.97 52.01 52208.98 88888.00 2011-03-06 01:22:34.400 065 18333.26 52.01 52208.99 88888.00 2011-03-06 01:22:34.900 065 18333.10 52.01 52208.93 88888.00 2011-03-06 01:22:35.400 065 18333.44 52.05 52208.94 88888.00 2011-03-06 01:22:35.900 065 18333.21 52.00 52208.99 88888.00 2011-03-06 01:22:36.400 065 18333.13 51.98 52208.98 88888.00 2011-03-06 01:22:36.900 065 18333.44 51.97 52208.88 88888.00 2011-03-06 01:22:37.400 065 18333.39 52.05 52208.77 88888.00 2011-03-06 01:22:37.900 065 18333.27 52.05 52208.75 88888.00 2011-03-06 01:22:38.400 065 18333.57 52.08 52208.76 88888.00 2011-03-06 01:22:38.900 065 18333.65 52.14 52208.84 88888.00 2011-03-06 01:22:39.400 065 18333.34 52.08 52208.93 88888.00 2011-03-06 01:22:39.900 065 18333.49 52.06 52208.93 88888.00 2011-03-06 01:22:40.400 065 18333.37 52.04 52208.96 88888.00 2011-03-06 01:22:40.900 065 18333.53 51.99 52208.95 88888.00 2011-03-06 01:22:41.400 065 18333.67 52.06 52209.00 88888.00 2011-03-06 01:22:41.900 065 18333.45 51.98 52208.88 88888.00 2011-03-06 01:22:42.400 065 18333.34 51.94 52208.86 88888.00 2011-03-06 01:22:42.900 065 18333.62 52.00 52208.98 88888.00 2011-03-06 01:22:43.400 065 18333.35 52.11 52209.06 88888.00 2011-03-06 01:22:43.900 065 18333.14 52.05 52209.09 88888.00 2011-03-06 01:22:44.400 065 18333.42 51.99 52209.10 88888.00 2011-03-06 01:22:44.900 065 18333.45 52.06 52209.00 88888.00 2011-03-06 01:22:45.400 065 18333.23 52.13 52208.93 88888.00 2011-03-06 01:22:45.900 065 18333.17 52.13 52208.84 88888.00 2011-03-06 01:22:46.400 065 18333.14 52.08 52208.82 88888.00 2011-03-06 01:22:46.900 065 18333.16 52.05 52208.83 88888.00 2011-03-06 01:22:47.400 065 18333.14 52.05 52208.87 88888.00 2011-03-06 01:22:47.900 065 18333.35 52.06 52208.83 88888.00 2011-03-06 01:22:48.400 065 18333.16 52.05 52208.83 88888.00 2011-03-06 01:22:48.900 065 18333.03 52.08 52208.87 88888.00 2011-03-06 01:22:49.400 065 18333.16 52.08 52208.86 88888.00 2011-03-06 01:22:49.900 065 18333.17 52.09 52208.85 88888.00 2011-03-06 01:22:50.400 065 18333.43 52.13 52208.80 88888.00 2011-03-06 01:22:50.900 065 18333.19 52.12 52208.80 88888.00 2011-03-06 01:22:51.400 065 18333.01 52.15 52208.93 88888.00 2011-03-06 01:22:51.900 065 18333.04 52.13 52208.86 88888.00 2011-03-06 01:22:52.400 065 18333.11 52.15 52208.88 88888.00 2011-03-06 01:22:52.900 065 18333.16 52.19 52208.90 88888.00 2011-03-06 01:22:53.400 065 18333.07 52.15 52208.83 88888.00 2011-03-06 01:22:53.900 065 18333.21 52.10 52208.77 88888.00 2011-03-06 01:22:54.400 065 18333.49 52.12 52208.76 88888.00 2011-03-06 01:22:54.900 065 18333.47 52.12 52208.90 88888.00 2011-03-06 01:22:55.400 065 18333.13 52.18 52208.91 88888.00 2011-03-06 01:22:55.900 065 18333.17 52.18 52208.87 88888.00 2011-03-06 01:22:56.400 065 18332.99 52.19 52208.85 88888.00 2011-03-06 01:22:56.900 065 18333.06 52.11 52208.92 88888.00 2011-03-06 01:22:57.400 065 18333.33 52.11 52208.85 88888.00 2011-03-06 01:22:57.900 065 18333.08 52.12 52208.87 88888.00 2011-03-06 01:22:58.400 065 18332.95 52.14 52209.02 88888.00 2011-03-06 01:22:58.900 065 18332.96 52.28 52209.16 88888.00 2011-03-06 01:22:59.400 065 18332.86 52.19 52209.13 88888.00 2011-03-06 01:22:59.900 065 18333.06 52.16 52208.95 88888.00 2011-03-06 01:23:00.400 065 18333.01 52.19 52208.82 88888.00 2011-03-06 01:23:00.900 065 18333.23 52.26 52208.85 88888.00 2011-03-06 01:23:01.400 065 18333.33 52.26 52209.00 88888.00 2011-03-06 01:23:01.900 065 18333.18 52.25 52208.99 88888.00 2011-03-06 01:23:02.400 065 18332.81 52.26 52208.98 88888.00 2011-03-06 01:23:02.900 065 18332.77 52.29 52208.95 88888.00 2011-03-06 01:23:03.400 065 18332.93 52.33 52209.00 88888.00 2011-03-06 01:23:03.900 065 18333.04 52.33 52208.99 88888.00 2011-03-06 01:23:04.400 065 18333.15 52.30 52208.91 88888.00 2011-03-06 01:23:04.900 065 18332.84 52.29 52208.88 88888.00 2011-03-06 01:23:05.400 065 18332.71 52.34 52208.96 88888.00 2011-03-06 01:23:05.900 065 18332.70 52.32 52209.10 88888.00 2011-03-06 01:23:06.400 065 18332.73 52.30 52209.04 88888.00 2011-03-06 01:23:06.900 065 18332.99 52.38 52209.10 88888.00 2011-03-06 01:23:07.400 065 18333.28 52.37 52209.09 88888.00 2011-03-06 01:23:07.900 065 18333.01 52.34 52209.05 88888.00 2011-03-06 01:23:08.400 065 18332.70 52.37 52209.07 88888.00 2011-03-06 01:23:08.900 065 18332.69 52.35 52209.08 88888.00 2011-03-06 01:23:09.400 065 18332.61 52.37 52209.10 88888.00 2011-03-06 01:23:09.900 065 18332.54 52.33 52209.06 88888.00 2011-03-06 01:23:10.400 065 18332.74 52.30 52209.11 88888.00 2011-03-06 01:23:10.900 065 18332.92 52.32 52209.16 88888.00 2011-03-06 01:23:11.400 065 18332.80 52.36 52209.16 88888.00 2011-03-06 01:23:11.900 065 18333.03 52.26 52209.23 88888.00 2011-03-06 01:23:12.400 065 18333.13 52.23 52209.15 88888.00 2011-03-06 01:23:12.900 065 18333.12 52.25 52209.09 88888.00 2011-03-06 01:23:13.400 065 18332.81 52.24 52209.07 88888.00 2011-03-06 01:23:13.900 065 18332.49 52.27 52208.96 88888.00 2011-03-06 01:23:14.400 065 18332.37 52.31 52208.91 88888.00 2011-03-06 01:23:14.900 065 18332.56 52.32 52208.93 88888.00 2011-03-06 01:23:15.400 065 18332.58 52.36 52208.98 88888.00 2011-03-06 01:23:15.900 065 18332.53 52.43 52208.98 88888.00 2011-03-06 01:23:16.400 065 18332.52 52.37 52209.04 88888.00 2011-03-06 01:23:16.900 065 18332.80 52.34 52209.08 88888.00 2011-03-06 01:23:17.400 065 18332.95 52.34 52209.00 88888.00 2011-03-06 01:23:17.900 065 18332.90 52.41 52208.99 88888.00 2011-03-06 01:23:18.400 065 18332.51 52.41 52209.07 88888.00 2011-03-06 01:23:18.900 065 18332.31 52.45 52209.13 88888.00 2011-03-06 01:23:19.400 065 18332.29 52.39 52209.11 88888.00 2011-03-06 01:23:19.900 065 18332.38 52.38 52209.09 88888.00 2011-03-06 01:23:20.400 065 18332.41 52.41 52209.16 88888.00 2011-03-06 01:23:20.900 065 18332.39 52.45 52209.21 88888.00 2011-03-06 01:23:21.400 065 18332.35 52.51 52209.10 88888.00 2011-03-06 01:23:21.900 065 18332.26 52.52 52209.06 88888.00 2011-03-06 01:23:22.400 065 18332.18 52.52 52209.14 88888.00 2011-03-06 01:23:22.900 065 18332.23 52.49 52209.05 88888.00 2011-03-06 01:23:23.397 065 18332.31 52.48 52208.99 88888.00 2011-03-06 01:23:23.907 065 18332.16 52.46 52209.11 88888.00 2011-03-06 01:23:24.407 065 18332.35 52.40 52209.10 88888.00 2011-03-06 01:23:24.907 065 18332.71 52.43 52209.08 88888.00 2011-03-06 01:23:25.407 065 18332.70 52.44 52209.13 88888.00 2011-03-06 01:23:25.907 065 18332.54 52.47 52209.13 88888.00 2011-03-06 01:23:26.407 065 18332.49 52.52 52209.06 88888.00 2011-03-06 01:23:26.907 065 18332.73 52.44 52209.11 88888.00 2011-03-06 01:23:27.407 065 18332.83 52.47 52209.14 88888.00 2011-03-06 01:23:27.907 065 18332.80 52.55 52209.07 88888.00 2011-03-06 01:23:28.407 065 18332.86 52.54 52209.09 88888.00 2011-03-06 01:23:28.907 065 18332.93 52.59 52209.11 88888.00 2011-03-06 01:23:29.407 065 18332.60 52.59 52209.05 88888.00 2011-03-06 01:23:29.907 065 18332.32 52.61 52209.07 88888.00 2011-03-06 01:23:30.407 065 18332.20 52.63 52209.09 88888.00 2011-03-06 01:23:30.907 065 18332.45 52.72 52209.07 88888.00 2011-03-06 01:23:31.407 065 18332.45 52.78 52209.08 88888.00 2011-03-06 01:23:31.907 065 18332.35 52.82 52208.95 88888.00 2011-03-06 01:23:32.407 065 18332.38 52.74 52208.91 88888.00 2011-03-06 01:23:32.907 065 18332.62 52.82 52208.93 88888.00 2011-03-06 01:23:33.407 065 18333.11 52.80 52208.90 88888.00 2011-03-06 01:23:33.907 065 18333.19 52.74 52208.99 88888.00 2011-03-06 01:23:34.407 065 18333.08 52.68 52209.05 88888.00 2011-03-06 01:23:34.907 065 18333.02 52.64 52209.20 88888.00 2011-03-06 01:23:35.407 065 18332.77 52.61 52209.19 88888.00 2011-03-06 01:23:35.907 065 18332.99 52.68 52209.11 88888.00 2011-03-06 01:23:36.407 065 18332.97 52.69 52209.09 88888.00 2011-03-06 01:23:36.907 065 18332.94 52.68 52208.98 88888.00 2011-03-06 01:23:37.407 065 18333.11 52.73 52209.08 88888.00 2011-03-06 01:23:37.907 065 18333.35 52.74 52209.15 88888.00 2011-03-06 01:23:38.407 065 18333.24 52.73 52209.32 88888.00 2011-03-06 01:23:38.907 065 18332.89 52.67 52209.31 88888.00 2011-03-06 01:23:39.407 065 18333.06 52.71 52209.21 88888.00 2011-03-06 01:23:39.907 065 18333.27 52.76 52209.11 88888.00 2011-03-06 01:23:40.407 065 18333.26 52.75 52209.08 88888.00 2011-03-06 01:23:40.907 065 18332.89 52.78 52209.05 88888.00 2011-03-06 01:23:41.407 065 18332.74 52.78 52209.03 88888.00 2011-03-06 01:23:41.907 065 18332.73 52.81 52208.97 88888.00 2011-03-06 01:23:42.407 065 18332.81 52.77 52208.99 88888.00 2011-03-06 01:23:42.907 065 18333.21 52.72 52208.98 88888.00 2011-03-06 01:23:43.407 065 18333.29 52.78 52209.07 88888.00 2011-03-06 01:23:43.907 065 18333.28 52.86 52209.08 88888.00 2011-03-06 01:23:44.407 065 18333.36 52.91 52209.11 88888.00 2011-03-06 01:23:44.907 065 18333.29 52.91 52209.07 88888.00 2011-03-06 01:23:45.407 065 18333.28 52.90 52209.18 88888.00 2011-03-06 01:23:45.907 065 18333.15 52.87 52209.14 88888.00 2011-03-06 01:23:46.407 065 18332.80 52.85 52209.06 88888.00 2011-03-06 01:23:46.907 065 18332.70 52.88 52208.97 88888.00 2011-03-06 01:23:47.407 065 18332.70 52.94 52208.94 88888.00 2011-03-06 01:23:47.907 065 18332.70 52.86 52208.95 88888.00 2011-03-06 01:23:48.407 065 18332.62 52.84 52208.99 88888.00 2011-03-06 01:23:48.907 065 18332.62 52.91 52209.08 88888.00 2011-03-06 01:23:49.407 065 18332.67 52.88 52209.03 88888.00 2011-03-06 01:23:49.907 065 18332.77 52.84 52208.97 88888.00 2011-03-06 01:23:50.407 065 18332.93 52.92 52208.92 88888.00 2011-03-06 01:23:50.907 065 18333.14 52.94 52208.91 88888.00 2011-03-06 01:23:51.407 065 18332.93 52.85 52208.77 88888.00 2011-03-06 01:23:51.907 065 18332.85 52.84 52208.75 88888.00 2011-03-06 01:23:52.407 065 18333.16 52.77 52208.74 88888.00 2011-03-06 01:23:52.907 065 18333.25 52.78 52208.83 88888.00 2011-03-06 01:23:53.407 065 18333.27 52.84 52208.84 88888.00 2011-03-06 01:23:53.907 065 18333.03 52.79 52208.85 88888.00 2011-03-06 01:23:54.407 065 18333.06 52.87 52208.82 88888.00 2011-03-06 01:23:54.907 065 18332.88 52.87 52208.73 88888.00 2011-03-06 01:23:55.407 065 18333.26 52.81 52208.72 88888.00 2011-03-06 01:23:55.907 065 18333.15 52.78 52208.75 88888.00 2011-03-06 01:23:56.407 065 18332.78 52.69 52208.73 88888.00 2011-03-06 01:23:56.907 065 18332.61 52.63 52208.75 88888.00 2011-03-06 01:23:57.407 065 18332.62 52.67 52208.72 88888.00 2011-03-06 01:23:57.907 065 18332.59 52.67 52208.83 88888.00 2011-03-06 01:23:58.407 065 18332.92 52.67 52208.85 88888.00 2011-03-06 01:23:58.907 065 18333.17 52.78 52208.74 88888.00 2011-03-06 01:23:59.407 065 18333.14 52.87 52208.85 88888.00 2011-03-06 01:23:59.907 065 18332.94 52.81 52208.87 88888.00 2011-03-06 01:24:00.407 065 18332.58 52.74 52208.79 88888.00 2011-03-06 01:24:00.907 065 18332.54 52.78 52208.82 88888.00 2011-03-06 01:24:01.407 065 18332.59 52.81 52208.85 88888.00 2011-03-06 01:24:01.907 065 18332.57 52.79 52208.84 88888.00 2011-03-06 01:24:02.407 065 18332.60 52.80 52208.83 88888.00 2011-03-06 01:24:02.907 065 18332.84 52.89 52208.86 88888.00 2011-03-06 01:24:03.407 065 18333.21 52.89 52208.96 88888.00 2011-03-06 01:24:03.907 065 18333.12 52.91 52208.97 88888.00 2011-03-06 01:24:04.407 065 18332.91 52.98 52208.95 88888.00 2011-03-06 01:24:04.907 065 18332.68 52.99 52208.85 88888.00 2011-03-06 01:24:05.407 065 18332.90 52.93 52208.86 88888.00 2011-03-06 01:24:05.907 065 18332.79 52.89 52208.90 88888.00 2011-03-06 01:24:06.407 065 18332.57 52.91 52208.73 88888.00 2011-03-06 01:24:06.907 065 18332.49 52.99 52208.68 88888.00 2011-03-06 01:24:07.407 065 18332.72 53.04 52208.70 88888.00 2011-03-06 01:24:07.907 065 18333.03 53.01 52208.72 88888.00 2011-03-06 01:24:08.407 065 18332.84 52.96 52208.81 88888.00 2011-03-06 01:24:08.907 065 18332.75 52.97 52209.00 88888.00 2011-03-06 01:24:09.407 065 18332.80 52.94 52208.97 88888.00 2011-03-06 01:24:09.907 065 18332.89 53.06 52208.97 88888.00 2011-03-06 01:24:10.407 065 18333.24 53.05 52208.96 88888.00 2011-03-06 01:24:10.907 065 18333.25 53.07 52209.03 88888.00 2011-03-06 01:24:11.407 065 18333.00 53.04 52208.96 88888.00 2011-03-06 01:24:11.907 065 18332.81 53.10 52208.90 88888.00 2011-03-06 01:24:12.407 065 18332.72 53.16 52208.91 88888.00 2011-03-06 01:24:12.907 065 18332.73 53.21 52208.96 88888.00 2011-03-06 01:24:13.407 065 18332.73 53.25 52208.85 88888.00 2011-03-06 01:24:13.907 065 18332.84 53.29 52208.86 88888.00 2011-03-06 01:24:14.407 065 18332.81 53.31 52208.94 88888.00 2011-03-06 01:24:14.907 065 18332.85 53.34 52208.85 88888.00 2011-03-06 01:24:15.407 065 18332.89 53.35 52208.77 88888.00 2011-03-06 01:24:15.907 065 18332.86 53.28 52208.83 88888.00 2011-03-06 01:24:16.407 065 18332.75 53.32 52208.86 88888.00 2011-03-06 01:24:16.907 065 18332.72 53.36 52208.86 88888.00 2011-03-06 01:24:17.407 065 18332.78 53.34 52208.91 88888.00 2011-03-06 01:24:17.907 065 18332.83 53.33 52208.95 88888.00 2011-03-06 01:24:18.407 065 18332.86 53.36 52209.03 88888.00 2011-03-06 01:24:18.907 065 18332.85 53.41 52209.04 88888.00 2011-03-06 01:24:19.407 065 18333.19 53.47 52209.06 88888.00 2011-03-06 01:24:19.907 065 18333.49 53.49 52209.16 88888.00 2011-03-06 01:24:20.407 065 18333.61 53.44 52209.10 88888.00 2011-03-06 01:24:20.907 065 18333.42 53.44 52209.10 88888.00 2011-03-06 01:24:21.407 065 18333.10 53.48 52209.08 88888.00 2011-03-06 01:24:21.907 065 18333.32 53.49 52208.97 88888.00 2011-03-06 01:24:22.407 065 18333.38 53.51 52208.97 88888.00 2011-03-06 01:24:22.907 065 18333.45 53.49 52208.90 88888.00 2011-03-06 01:24:23.407 065 18333.58 53.48 52208.88 88888.00 2011-03-06 01:24:23.907 065 18333.47 53.40 52208.85 88888.00 2011-03-06 01:24:24.407 065 18333.06 53.40 52208.86 88888.00 2011-03-06 01:24:24.907 065 18333.16 53.43 52208.83 88888.00 2011-03-06 01:24:25.407 065 18333.07 53.44 52208.85 88888.00 2011-03-06 01:24:25.907 065 18333.17 53.48 52208.85 88888.00 2011-03-06 01:24:26.407 065 18333.61 53.51 52208.92 88888.00 2011-03-06 01:24:26.907 065 18333.67 53.56 52208.94 88888.00 2011-03-06 01:24:27.407 065 18333.62 53.58 52208.91 88888.00 2011-03-06 01:24:27.907 065 18333.42 53.61 52208.64 88888.00 2011-03-06 01:24:28.407 065 18333.22 53.59 52208.72 88888.00 2011-03-06 01:24:28.907 065 18333.37 53.73 52208.87 88888.00 2011-03-06 01:24:29.407 065 18333.69 53.72 52208.88 88888.00 2011-03-06 01:24:29.907 065 18333.86 53.79 52208.72 88888.00 2011-03-06 01:24:30.407 065 18333.49 53.79 52208.65 88888.00 2011-03-06 01:24:30.907 065 18333.61 53.74 52208.67 88888.00 2011-03-06 01:24:31.407 065 18333.88 53.76 52208.70 88888.00 2011-03-06 01:24:31.907 065 18333.71 53.74 52208.76 88888.00 2011-03-06 01:24:32.407 065 18333.71 53.87 52208.75 88888.00 2011-03-06 01:24:32.907 065 18333.84 53.85 52208.81 88888.00 2011-03-06 01:24:33.407 065 18333.54 53.85 52208.81 88888.00 2011-03-06 01:24:33.907 065 18333.79 53.78 52208.73 88888.00 2011-03-06 01:24:34.407 065 18333.62 53.89 52208.65 88888.00 2011-03-06 01:24:34.907 065 18333.44 53.87 52208.62 88888.00 2011-03-06 01:24:35.407 065 18333.77 53.79 52208.71 88888.00 2011-03-06 01:24:35.907 065 18333.93 53.77 52208.72 88888.00 2011-03-06 01:24:36.407 065 18333.62 53.74 52208.85 88888.00 2011-03-06 01:24:36.907 065 18333.60 53.74 52208.80 88888.00 2011-03-06 01:24:37.407 065 18334.02 53.73 52208.69 88888.00 2011-03-06 01:24:37.907 065 18334.06 53.70 52208.71 88888.00 2011-03-06 01:24:38.407 065 18333.77 53.71 52208.62 88888.00 2011-03-06 01:24:38.907 065 18333.64 53.71 52208.60 88888.00 2011-03-06 01:24:39.407 065 18333.56 53.65 52208.65 88888.00 2011-03-06 01:24:39.907 065 18333.71 53.73 52208.60 88888.00 2011-03-06 01:24:40.407 065 18333.84 53.74 52208.56 88888.00 2011-03-06 01:24:40.907 065 18334.22 53.71 52208.53 88888.00 2011-03-06 01:24:41.407 065 18334.29 53.72 52208.58 88888.00 2011-03-06 01:24:41.907 065 18333.92 53.64 52208.58 88888.00 2011-03-06 01:24:42.407 065 18333.77 53.63 52208.53 88888.00 2011-03-06 01:24:42.907 065 18333.83 53.56 52208.58 88888.00 2011-03-06 01:24:43.407 065 18334.15 53.51 52208.60 88888.00 2011-03-06 01:24:43.907 065 18334.42 53.42 52208.59 88888.00 2011-03-06 01:24:44.407 065 18334.41 53.36 52208.59 88888.00 2011-03-06 01:24:44.907 065 18334.31 53.38 52208.57 88888.00 2011-03-06 01:24:45.407 065 18333.97 53.31 52208.64 88888.00 2011-03-06 01:24:45.907 065 18333.70 53.21 52208.56 88888.00 2011-03-06 01:24:46.407 065 18333.59 53.22 52208.56 88888.00 2011-03-06 01:24:46.907 065 18333.64 53.24 52208.64 88888.00 2011-03-06 01:24:47.407 065 18333.80 53.23 52208.59 88888.00 2011-03-06 01:24:47.907 065 18333.67 53.22 52208.58 88888.00 2011-03-06 01:24:48.407 065 18333.58 53.18 52208.57 88888.00 2011-03-06 01:24:48.907 065 18333.61 53.08 52208.60 88888.00 2011-03-06 01:24:49.407 065 18333.59 53.03 52208.53 88888.00 2011-03-06 01:24:49.907 065 18333.83 52.96 52208.45 88888.00 2011-03-06 01:24:50.407 065 18333.78 52.95 52208.30 88888.00 2011-03-06 01:24:50.907 065 18333.67 52.91 52208.53 88888.00 2011-03-06 01:24:51.407 065 18333.59 52.99 52208.59 88888.00 2011-03-06 01:24:51.907 065 18333.50 52.95 52208.58 88888.00 2011-03-06 01:24:52.407 065 18333.46 52.88 52208.63 88888.00 2011-03-06 01:24:52.907 065 18333.49 52.87 52208.80 88888.00 2011-03-06 01:24:53.407 065 18333.56 52.86 52208.77 88888.00 2011-03-06 01:24:53.907 065 18333.69 52.88 52208.67 88888.00 2011-03-06 01:24:54.407 065 18334.04 52.84 52208.69 88888.00 2011-03-06 01:24:54.907 065 18334.14 52.85 52208.71 88888.00 2011-03-06 01:24:55.407 065 18334.11 52.80 52208.61 88888.00 2011-03-06 01:24:55.907 065 18333.94 52.73 52208.59 88888.00 2011-03-06 01:24:56.407 065 18333.80 52.68 52208.63 88888.00 2011-03-06 01:24:56.907 065 18333.55 52.70 52208.62 88888.00 2011-03-06 01:24:57.407 065 18333.76 52.72 52208.62 88888.00 2011-03-06 01:24:57.907 065 18333.92 52.61 52208.59 88888.00 2011-03-06 01:24:58.407 065 18333.75 52.64 52208.69 88888.00 2011-03-06 01:24:58.907 065 18333.40 52.65 52208.76 88888.00 2011-03-06 01:24:59.407 065 18333.47 52.57 52208.84 88888.00 2011-03-06 01:24:59.907 065 18333.58 52.59 52208.90 88888.00 2011-03-06 01:25:00.407 065 18333.68 52.66 52208.83 88888.00 2011-03-06 01:25:00.907 065 18333.73 52.70 52208.74 88888.00 2011-03-06 01:25:01.407 065 18333.68 52.65 52208.81 88888.00 2011-03-06 01:25:01.907 065 18333.53 52.53 52208.83 88888.00 2011-03-06 01:25:02.407 065 18333.22 52.54 52208.83 88888.00 2011-03-06 01:25:02.907 065 18333.05 52.57 52208.81 88888.00 2011-03-06 01:25:03.407 065 18333.06 52.49 52208.71 88888.00 2011-03-06 01:25:03.907 065 18333.10 52.47 52208.64 88888.00 2011-03-06 01:25:04.407 065 18333.13 52.47 52208.72 88888.00 2011-03-06 01:25:04.907 065 18333.34 52.45 52208.73 88888.00 2011-03-06 01:25:05.407 065 18333.23 52.42 52208.74 88888.00 2011-03-06 01:25:05.907 065 18332.91 52.44 52208.76 88888.00 2011-03-06 01:25:06.407 065 18332.89 52.49 52208.73 88888.00 2011-03-06 01:25:06.907 065 18332.86 52.46 52208.69 88888.00 2011-03-06 01:25:07.407 065 18332.82 52.54 52208.55 88888.00 2011-03-06 01:25:07.907 065 18332.97 52.46 52208.58 88888.00 2011-03-06 01:25:08.407 065 18332.86 52.47 52208.67 88888.00 2011-03-06 01:25:08.907 065 18332.70 52.45 52208.70 88888.00 2011-03-06 01:25:09.407 065 18332.66 52.46 52208.64 88888.00 2011-03-06 01:25:09.907 065 18332.67 52.47 52208.64 88888.00 2011-03-06 01:25:10.407 065 18332.63 52.47 52208.67 88888.00 2011-03-06 01:25:10.907 065 18332.77 52.41 52208.74 88888.00 2011-03-06 01:25:11.407 065 18333.10 52.44 52208.71 88888.00 2011-03-06 01:25:11.907 065 18333.16 52.49 52208.72 88888.00 2011-03-06 01:25:12.407 065 18332.94 52.49 52208.82 88888.00 2011-03-06 01:25:12.907 065 18332.77 52.48 52208.76 88888.00 2011-03-06 01:25:13.407 065 18332.57 52.51 52208.73 88888.00 2011-03-06 01:25:13.907 065 18332.51 52.49 52208.72 88888.00 2011-03-06 01:25:14.407 065 18332.45 52.58 52208.75 88888.00 2011-03-06 01:25:14.907 065 18332.53 52.53 52208.77 88888.00 2011-03-06 01:25:15.407 065 18332.80 52.49 52208.79 88888.00 2011-03-06 01:25:15.907 065 18332.53 52.64 52208.82 88888.00 2011-03-06 01:25:16.407 065 18332.24 52.69 52208.92 88888.00 2011-03-06 01:25:16.907 065 18332.10 52.64 52208.87 88888.00 2011-03-06 01:25:17.407 065 18332.08 52.60 52208.76 88888.00 2011-03-06 01:25:17.907 065 18332.09 52.67 52208.79 88888.00 2011-03-06 01:25:18.407 065 18332.03 52.62 52208.71 88888.00 2011-03-06 01:25:18.907 065 18332.08 52.64 52208.65 88888.00 2011-03-06 01:25:19.407 065 18332.36 52.72 52208.64 88888.00 2011-03-06 01:25:19.907 065 18332.16 52.76 52208.68 88888.00 2011-03-06 01:25:20.407 065 18332.07 52.82 52208.74 88888.00 2011-03-06 01:25:20.907 065 18332.08 52.80 52208.81 88888.00 2011-03-06 01:25:21.407 065 18331.86 52.91 52208.74 88888.00 2011-03-06 01:25:21.907 065 18332.04 52.86 52208.80 88888.00 2011-03-06 01:25:22.407 065 18332.17 52.78 52208.82 88888.00 2011-03-06 01:25:22.907 065 18331.99 52.87 52208.72 88888.00 2011-03-06 01:25:23.407 065 18332.23 52.81 52208.70 88888.00 2011-03-06 01:25:23.907 065 18332.06 52.81 52208.79 88888.00 2011-03-06 01:25:24.407 065 18331.62 52.84 52208.79 88888.00 2011-03-06 01:25:24.907 065 18331.69 52.90 52208.73 88888.00 2011-03-06 01:25:25.407 065 18332.09 52.90 52208.71 88888.00 2011-03-06 01:25:25.907 065 18332.02 52.80 52208.63 88888.00 2011-03-06 01:25:26.407 065 18331.77 52.73 52208.70 88888.00 2011-03-06 01:25:26.907 065 18331.65 52.77 52208.85 88888.00 2011-03-06 01:25:27.407 065 18331.50 52.86 52208.76 88888.00 2011-03-06 01:25:27.907 065 18331.49 52.86 52208.74 88888.00 2011-03-06 01:25:28.407 065 18331.81 52.91 52208.77 88888.00 2011-03-06 01:25:28.907 065 18331.93 52.99 52208.68 88888.00 2011-03-06 01:25:29.407 065 18331.70 52.91 52208.62 88888.00 2011-03-06 01:25:29.907 065 18331.94 52.79 52208.57 88888.00 2011-03-06 01:25:30.407 065 18331.87 52.80 52208.59 88888.00 2011-03-06 01:25:30.907 065 18331.58 52.87 52208.56 88888.00 2011-03-06 01:25:31.407 065 18331.36 52.77 52208.51 88888.00 2011-03-06 01:25:31.907 065 18331.36 52.72 52208.53 88888.00 2011-03-06 01:25:32.407 065 18331.49 52.76 52208.56 88888.00 2011-03-06 01:25:32.907 065 18331.39 52.75 52208.60 88888.00 2011-03-06 01:25:33.407 065 18331.67 52.80 52208.62 88888.00 2011-03-06 01:25:33.907 065 18331.83 52.90 52208.58 88888.00 2011-03-06 01:25:34.407 065 18331.51 52.93 52208.49 88888.00 2011-03-06 01:25:34.907 065 18331.38 52.89 52208.52 88888.00 2011-03-06 01:25:35.407 065 18331.28 52.84 52208.61 88888.00 2011-03-06 01:25:35.907 065 18331.31 52.84 52208.60 88888.00 2011-03-06 01:25:36.407 065 18331.22 52.79 52208.57 88888.00 2011-03-06 01:25:36.907 065 18331.40 52.80 52208.52 88888.00 2011-03-06 01:25:37.407 065 18331.76 52.88 52208.40 88888.00 2011-03-06 01:25:37.907 065 18331.85 52.89 52208.44 88888.00 2011-03-06 01:25:38.407 065 18331.98 52.82 52208.36 88888.00 2011-03-06 01:25:38.907 065 18331.77 52.75 52208.36 88888.00 2011-03-06 01:25:39.407 065 18331.47 52.77 52208.47 88888.00 2011-03-06 01:25:39.907 065 18331.36 52.74 52208.60 88888.00 2011-03-06 01:25:40.407 065 18331.59 52.72 52208.57 88888.00 2011-03-06 01:25:40.907 065 18331.76 52.76 52208.61 88888.00 2011-03-06 01:25:41.407 065 18331.41 52.80 52208.51 88888.00 2011-03-06 01:25:41.907 065 18331.32 52.86 52208.45 88888.00 2011-03-06 01:25:42.407 065 18331.31 52.91 52208.58 88888.00 2011-03-06 01:25:42.907 065 18331.33 52.86 52208.65 88888.00 2011-03-06 01:25:43.407 065 18331.40 52.79 52208.61 88888.00 2011-03-06 01:25:43.907 065 18331.39 52.72 52208.57 88888.00 2011-03-06 01:25:44.407 065 18331.30 52.69 52208.60 88888.00 2011-03-06 01:25:44.907 065 18331.66 52.70 52208.63 88888.00 2011-03-06 01:25:45.407 065 18331.44 52.71 52208.67 88888.00 2011-03-06 01:25:45.907 065 18331.39 52.77 52208.62 88888.00 2011-03-06 01:25:46.407 065 18331.18 52.82 52208.59 88888.00 2011-03-06 01:25:46.907 065 18331.15 52.72 52208.57 88888.00 2011-03-06 01:25:47.407 065 18331.11 52.69 52208.60 88888.00 2011-03-06 01:25:47.907 065 18331.08 52.75 52208.71 88888.00 2011-03-06 01:25:48.407 065 18331.28 52.76 52208.75 88888.00 2011-03-06 01:25:48.907 065 18331.62 52.74 52208.61 88888.00 2011-03-06 01:25:49.407 065 18331.61 52.71 52208.56 88888.00 2011-03-06 01:25:49.907 065 18331.39 52.72 52208.50 88888.00 2011-03-06 01:25:50.407 065 18331.20 52.76 52208.56 88888.00 2011-03-06 01:25:50.907 065 18331.06 52.74 52208.71 88888.00 2011-03-06 01:25:51.407 065 18331.04 52.75 52208.80 88888.00 2011-03-06 01:25:51.907 065 18331.05 52.79 52208.82 88888.00 2011-03-06 01:25:52.407 065 18331.18 52.81 52208.71 88888.00 2011-03-06 01:25:52.907 065 18331.59 52.79 52208.65 88888.00 2011-03-06 01:25:53.407 065 18331.39 52.78 52208.71 88888.00 2011-03-06 01:25:53.907 065 18331.16 52.84 52208.84 88888.00 2011-03-06 01:25:54.407 065 18331.16 52.78 52208.83 88888.00 2011-03-06 01:25:54.907 065 18331.23 52.78 52208.77 88888.00 2011-03-06 01:25:55.407 065 18331.55 52.88 52208.82 88888.00 2011-03-06 01:25:55.907 065 18331.36 52.89 52208.85 88888.00 2011-03-06 01:25:56.407 065 18331.12 52.92 52208.77 88888.00 2011-03-06 01:25:56.907 065 18331.15 52.97 52208.70 88888.00 2011-03-06 01:25:57.407 065 18331.30 52.91 52208.71 88888.00 2011-03-06 01:25:57.907 065 18331.17 52.94 52208.74 88888.00 2011-03-06 01:25:58.407 065 18331.18 52.96 52208.73 88888.00 2011-03-06 01:25:58.907 065 18331.50 52.95 52208.77 88888.00 2011-03-06 01:25:59.407 065 18331.69 52.91 52208.81 88888.00 2011-03-06 01:25:59.907 065 18331.55 52.90 52208.87 88888.00 2011-03-06 01:26:00.407 065 18331.15 52.86 52208.82 88888.00 2011-03-06 01:26:00.907 065 18331.23 52.90 52208.85 88888.00 2011-03-06 01:26:01.407 065 18331.67 52.92 52208.87 88888.00 2011-03-06 01:26:01.907 065 18331.66 52.91 52208.95 88888.00 2011-03-06 01:26:02.407 065 18331.74 52.99 52208.92 88888.00 2011-03-06 01:26:02.907 065 18331.41 53.05 52208.88 88888.00 2011-03-06 01:26:03.407 065 18331.18 53.06 52208.87 88888.00 2011-03-06 01:26:03.907 065 18331.20 53.08 52208.79 88888.00 2011-03-06 01:26:04.407 065 18331.34 53.08 52208.69 88888.00 2011-03-06 01:26:04.907 065 18331.58 53.13 52208.70 88888.00 2011-03-06 01:26:05.407 065 18331.82 53.18 52208.74 88888.00 2011-03-06 01:26:05.907 065 18331.86 53.19 52208.85 88888.00 2011-03-06 01:26:06.407 065 18331.62 53.24 52208.88 88888.00 2011-03-06 01:26:06.907 065 18331.38 53.31 52208.90 88888.00 2011-03-06 01:26:07.407 065 18331.28 53.29 52208.90 88888.00 2011-03-06 01:26:07.907 065 18331.41 53.20 52208.91 88888.00 2011-03-06 01:26:08.407 065 18331.50 53.16 52208.85 88888.00 2011-03-06 01:26:08.907 065 18331.65 53.19 52208.84 88888.00 2011-03-06 01:26:09.407 065 18331.84 53.19 52208.75 88888.00 2011-03-06 01:26:09.907 065 18331.52 53.20 52208.64 88888.00 2011-03-06 01:26:10.407 065 18331.67 53.15 52208.63 88888.00 2011-03-06 01:26:10.907 065 18331.84 53.15 52208.64 88888.00 2011-03-06 01:26:11.407 065 18331.86 53.27 52208.59 88888.00 2011-03-06 01:26:11.907 065 18331.74 53.37 52208.59 88888.00 2011-03-06 01:26:12.407 065 18331.47 53.35 52208.73 88888.00 2011-03-06 01:26:12.907 065 18331.41 53.27 52208.80 88888.00 2011-03-06 01:26:13.407 065 18331.44 53.28 52208.75 88888.00 2011-03-06 01:26:13.907 065 18331.56 53.26 52208.67 88888.00 2011-03-06 01:26:14.407 065 18331.76 53.31 52208.61 88888.00 2011-03-06 01:26:14.907 065 18331.95 53.35 52208.65 88888.00 2011-03-06 01:26:15.407 065 18332.09 53.30 52208.65 88888.00 2011-03-06 01:26:15.907 065 18332.27 53.26 52208.60 88888.00 2011-03-06 01:26:16.407 065 18332.06 53.23 52208.67 88888.00 2011-03-06 01:26:16.907 065 18331.74 53.24 52208.76 88888.00 2011-03-06 01:26:17.407 065 18331.77 53.38 52208.79 88888.00 2011-03-06 01:26:17.907 065 18331.76 53.38 52208.76 88888.00 2011-03-06 01:26:18.407 065 18331.72 53.30 52208.80 88888.00 2011-03-06 01:26:18.907 065 18331.77 53.27 52208.77 88888.00 2011-03-06 01:26:19.407 065 18331.74 53.21 52208.79 88888.00 2011-03-06 01:26:19.907 065 18331.71 53.24 52208.73 88888.00 2011-03-06 01:26:20.407 065 18331.58 53.28 52208.79 88888.00 2011-03-06 01:26:20.907 065 18331.56 53.32 52208.72 88888.00 2011-03-06 01:26:21.407 065 18331.56 53.43 52208.73 88888.00 2011-03-06 01:26:21.907 065 18331.66 53.44 52208.74 88888.00 2011-03-06 01:26:22.407 065 18331.72 53.37 52208.74 88888.00 2011-03-06 01:26:22.907 065 18331.77 53.46 52208.65 88888.00 2011-03-06 01:26:23.407 065 18332.12 53.46 52208.74 88888.00 2011-03-06 01:26:23.907 065 18332.04 53.45 52208.70 88888.00 2011-03-06 01:26:24.407 065 18331.88 53.38 52208.70 88888.00 2011-03-06 01:26:24.907 065 18332.09 53.37 52208.81 88888.00 2011-03-06 01:26:25.407 065 18331.90 53.37 52208.77 88888.00 2011-03-06 01:26:25.907 065 18331.82 53.32 52208.72 88888.00 2011-03-06 01:26:26.407 065 18331.80 53.28 52208.71 88888.00 2011-03-06 01:26:26.907 065 18331.77 53.28 52208.70 88888.00 2011-03-06 01:26:27.407 065 18331.91 53.33 52208.74 88888.00 2011-03-06 01:26:27.907 065 18331.92 53.36 52208.79 88888.00 2011-03-06 01:26:28.407 065 18332.24 53.37 52208.81 88888.00 2011-03-06 01:26:28.907 065 18332.40 53.41 52208.95 88888.00 2011-03-06 01:26:29.407 065 18332.39 53.45 52208.99 88888.00 2011-03-06 01:26:29.907 065 18332.41 53.45 52208.92 88888.00 2011-03-06 01:26:30.407 065 18332.09 53.51 52208.88 88888.00 2011-03-06 01:26:30.907 065 18331.94 53.55 52208.91 88888.00 2011-03-06 01:26:31.407 065 18331.83 53.46 52208.92 88888.00 2011-03-06 01:26:31.907 065 18331.91 53.45 52208.97 88888.00 2011-03-06 01:26:32.407 065 18332.13 53.44 52208.91 88888.00 2011-03-06 01:26:32.907 065 18332.34 53.42 52208.87 88888.00 2011-03-06 01:26:33.407 065 18332.42 53.41 52208.93 88888.00 2011-03-06 01:26:33.907 065 18332.20 53.40 52208.97 88888.00 2011-03-06 01:26:34.407 065 18332.14 53.37 52209.04 88888.00 2011-03-06 01:26:34.907 065 18332.08 53.33 52209.05 88888.00 2011-03-06 01:26:35.407 065 18332.25 53.30 52209.03 88888.00 2011-03-06 01:26:35.907 065 18332.40 53.30 52208.98 88888.00 2011-03-06 01:26:36.407 065 18332.25 53.26 52208.94 88888.00 2011-03-06 01:26:36.907 065 18332.13 53.28 52208.96 88888.00 2011-03-06 01:26:37.407 065 18332.08 53.28 52209.00 88888.00 2011-03-06 01:26:37.907 065 18332.38 53.28 52208.99 88888.00 2011-03-06 01:26:38.407 065 18332.62 53.27 52208.90 88888.00 2011-03-06 01:26:38.907 065 18332.37 53.20 52208.97 88888.00 2011-03-06 01:26:39.407 065 18332.34 53.22 52209.10 88888.00 2011-03-06 01:26:39.907 065 18332.25 53.20 52209.07 88888.00 2011-03-06 01:26:40.407 065 18332.23 53.29 52208.97 88888.00 2011-03-06 01:26:40.907 065 18332.23 53.34 52209.02 88888.00 2011-03-06 01:26:41.407 065 18332.41 53.34 52208.99 88888.00 2011-03-06 01:26:41.907 065 18332.43 53.37 52208.88 88888.00 2011-03-06 01:26:42.407 065 18332.46 53.33 52208.83 88888.00 2011-03-06 01:26:42.907 065 18332.28 53.25 52208.81 88888.00 2011-03-06 01:26:43.407 065 18332.37 53.16 52208.86 88888.00 2011-03-06 01:26:43.907 065 18332.32 53.16 52208.86 88888.00 2011-03-06 01:26:44.407 065 18332.59 53.25 52208.83 88888.00 2011-03-06 01:26:44.907 065 18332.61 53.25 52208.86 88888.00 2011-03-06 01:26:45.407 065 18332.37 53.13 52208.79 88888.00 2011-03-06 01:26:45.907 065 18332.32 53.13 52208.80 88888.00 2011-03-06 01:26:46.407 065 18332.30 53.22 52208.73 88888.00 2011-03-06 01:26:46.907 065 18332.31 53.23 52208.74 88888.00 2011-03-06 01:26:47.407 065 18332.27 53.20 52208.76 88888.00 2011-03-06 01:26:47.907 065 18332.27 53.16 52208.70 88888.00 2011-03-06 01:26:48.407 065 18332.35 53.19 52208.73 88888.00 2011-03-06 01:26:48.907 065 18332.70 53.11 52208.73 88888.00 2011-03-06 01:26:49.407 065 18332.92 53.03 52208.76 88888.00 2011-03-06 01:26:49.907 065 18332.62 53.08 52208.80 88888.00 2011-03-06 01:26:50.407 065 18332.48 53.09 52208.81 88888.00 2011-03-06 01:26:50.907 065 18332.31 53.00 52208.79 88888.00 2011-03-06 01:26:51.407 065 18332.64 52.99 52208.70 88888.00 2011-03-06 01:26:51.907 065 18332.52 53.08 52208.75 88888.00 2011-03-06 01:26:52.407 065 18332.71 53.11 52208.73 88888.00 2011-03-06 01:26:52.907 065 18332.81 53.16 52208.79 88888.00 2011-03-06 01:26:53.407 065 18332.84 53.25 52208.79 88888.00 2011-03-06 01:26:53.907 065 18332.77 53.22 52208.80 88888.00 2011-03-06 01:26:54.407 065 18332.63 53.23 52208.97 88888.00 2011-03-06 01:26:54.907 065 18332.50 53.31 52209.02 88888.00 2011-03-06 01:26:55.407 065 18332.14 53.38 52208.94 88888.00 2011-03-06 01:26:55.907 065 18332.20 53.39 52208.94 88888.00 2011-03-06 01:26:56.407 065 18332.61 53.37 52208.84 88888.00 2011-03-06 01:26:56.907 065 18332.67 53.32 52208.71 88888.00 2011-03-06 01:26:57.407 065 18332.77 53.31 52208.67 88888.00 2011-03-06 01:26:57.907 065 18332.71 53.36 52208.64 88888.00 2011-03-06 01:26:58.407 065 18332.60 53.36 52208.68 88888.00 2011-03-06 01:26:58.907 065 18332.77 53.26 52208.82 88888.00 2011-03-06 01:26:59.407 065 18332.75 53.24 52208.81 88888.00 2011-03-06 01:26:59.907 065 18332.40 53.33 52208.73 88888.00 2011-03-06 01:27:00.407 065 18332.19 53.39 52208.72 88888.00 2011-03-06 01:27:00.907 065 18332.27 53.39 52208.80 88888.00 2011-03-06 01:27:01.407 065 18332.24 53.37 52208.82 88888.00 2011-03-06 01:27:01.907 065 18332.16 53.32 52208.94 88888.00 2011-03-06 01:27:02.407 065 18332.24 53.38 52208.90 88888.00 2011-03-06 01:27:02.907 065 18332.60 53.32 52208.90 88888.00 2011-03-06 01:27:03.407 065 18332.35 53.23 52208.99 88888.00 2011-03-06 01:27:03.907 065 18332.26 53.18 52208.98 88888.00 2011-03-06 01:27:04.407 065 18332.59 53.21 52208.88 88888.00 2011-03-06 01:27:04.907 065 18332.56 53.22 52208.84 88888.00 2011-03-06 01:27:05.407 065 18332.75 53.24 52208.80 88888.00 2011-03-06 01:27:05.907 065 18332.62 53.32 52208.60 88888.00 2011-03-06 01:27:06.407 065 18332.38 53.30 52208.46 88888.00 2011-03-06 01:27:06.907 065 18332.36 53.37 52208.51 88888.00 2011-03-06 01:27:07.407 065 18332.36 53.43 52208.52 88888.00 2011-03-06 01:27:07.907 065 18332.48 53.45 52208.55 88888.00 2011-03-06 01:27:08.407 065 18332.83 53.44 52208.84 88888.00 2011-03-06 01:27:08.907 065 18332.61 53.42 52208.97 88888.00 2011-03-06 01:27:09.407 065 18332.40 53.32 52208.99 88888.00 2011-03-06 01:27:09.907 065 18332.31 53.30 52209.00 88888.00 2011-03-06 01:27:10.407 065 18332.53 53.30 52209.00 88888.00 2011-03-06 01:27:10.907 065 18332.72 53.30 52209.03 88888.00 2011-03-06 01:27:11.407 065 18332.56 53.24 52209.02 88888.00 2011-03-06 01:27:11.907 065 18332.30 53.26 52208.92 88888.00 2011-03-06 01:27:12.407 065 18332.38 53.30 52208.93 88888.00 2011-03-06 01:27:12.907 065 18333.25 53.29 52208.85 88888.00 2011-03-06 01:27:13.407 065 18333.38 53.29 52208.85 88888.00 2011-03-06 01:27:13.907 065 18332.93 53.16 52208.87 88888.00 2011-03-06 01:27:14.407 065 18332.42 53.18 52208.85 88888.00 2011-03-06 01:27:14.907 065 18332.26 53.22 52208.84 88888.00 2011-03-06 01:27:15.407 065 18332.36 53.20 52208.84 88888.00 2011-03-06 01:27:15.907 065 18332.31 53.23 52208.84 88888.00 2011-03-06 01:27:16.407 065 18332.31 53.29 52208.81 88888.00 2011-03-06 01:27:16.907 065 18332.32 53.31 52208.79 88888.00 2011-03-06 01:27:17.407 065 18332.26 53.26 52208.79 88888.00 2011-03-06 01:27:17.907 065 18332.37 53.20 52208.71 88888.00 2011-03-06 01:27:18.407 065 18332.78 53.19 52208.62 88888.00 2011-03-06 01:27:18.907 065 18332.83 53.12 52208.74 88888.00 2011-03-06 01:27:19.407 065 18332.58 53.10 52208.85 88888.00 2011-03-06 01:27:19.907 065 18332.30 53.09 52208.81 88888.00 2011-03-06 01:27:20.407 065 18332.25 53.03 52208.77 88888.00 2011-03-06 01:27:20.907 065 18332.17 53.01 52208.84 88888.00 2011-03-06 01:27:21.407 065 18332.29 53.02 52208.87 88888.00 2011-03-06 01:27:21.907 065 18332.64 53.02 52208.80 88888.00 2011-03-06 01:27:22.407 065 18332.77 53.01 52208.82 88888.00 2011-03-06 01:27:22.907 065 18332.58 53.01 52208.73 88888.00 2011-03-06 01:27:23.407 065 18332.48 52.98 52208.88 88888.00 2011-03-06 01:27:23.907 065 18332.19 52.91 52208.85 88888.00 2011-03-06 01:27:24.407 065 18332.28 52.85 52208.82 88888.00 2011-03-06 01:27:24.907 065 18332.62 52.91 52208.79 88888.00 2011-03-06 01:27:25.407 065 18332.59 52.98 52208.84 88888.00 2011-03-06 01:27:25.907 065 18332.45 52.97 52208.86 88888.00 2011-03-06 01:27:26.407 065 18332.25 52.87 52208.87 88888.00 2011-03-06 01:27:26.907 065 18332.27 52.85 52208.82 88888.00 2011-03-06 01:27:27.407 065 18332.25 52.78 52208.79 88888.00 2011-03-06 01:27:27.907 065 18332.21 52.79 52208.61 88888.00 2011-03-06 01:27:28.407 065 18332.34 52.80 52208.68 88888.00 2011-03-06 01:27:28.907 065 18332.59 52.81 52208.65 88888.00 2011-03-06 01:27:29.407 065 18332.82 52.77 52208.59 88888.00 2011-03-06 01:27:29.907 065 18332.86 52.80 52208.62 88888.00 2011-03-06 01:27:30.407 065 18332.73 52.81 52208.58 88888.00 2011-03-06 01:27:30.907 065 18332.35 52.82 52208.52 88888.00 2011-03-06 01:27:31.407 065 18332.46 52.80 52208.53 88888.00 2011-03-06 01:27:31.907 065 18332.29 52.79 52208.55 88888.00 2011-03-06 01:27:32.407 065 18332.53 52.81 52208.60 88888.00 2011-03-06 01:27:32.907 065 18332.68 52.76 52208.68 88888.00 2011-03-06 01:27:33.407 065 18332.63 52.69 52208.61 88888.00 2011-03-06 01:27:33.907 065 18332.70 52.67 52208.55 88888.00 2011-03-06 01:27:34.407 065 18332.54 52.66 52208.55 88888.00 2011-03-06 01:27:34.907 065 18332.64 52.68 52208.51 88888.00 2011-03-06 01:27:35.407 065 18332.36 52.72 52208.42 88888.00 2011-03-06 01:27:35.907 065 18332.20 52.71 52208.38 88888.00 2011-03-06 01:27:36.407 065 18332.42 52.78 52208.37 88888.00 2011-03-06 01:27:36.907 065 18332.77 52.76 52208.44 88888.00 2011-03-06 01:27:37.407 065 18332.82 52.75 52208.32 88888.00 2011-03-06 01:27:37.907 065 18332.80 52.81 52208.40 88888.00 2011-03-06 01:27:38.407 065 18332.50 52.79 52208.53 88888.00 2011-03-06 01:27:38.907 065 18332.28 52.68 52208.53 88888.00 2011-03-06 01:27:39.407 065 18332.54 52.67 52208.56 88888.00 2011-03-06 01:27:39.907 065 18332.53 52.71 52208.61 88888.00 2011-03-06 01:27:40.407 065 18332.53 52.71 52208.58 88888.00 2011-03-06 01:27:40.907 065 18332.18 52.66 52208.52 88888.00 2011-03-06 01:27:41.407 065 18331.98 52.58 52208.50 88888.00 2011-03-06 01:27:41.907 065 18332.10 52.58 52208.42 88888.00 2011-03-06 01:27:42.407 065 18332.51 52.60 52208.52 88888.00 2011-03-06 01:27:42.907 065 18332.62 52.58 52208.68 88888.00 2011-03-06 01:27:43.407 065 18332.49 52.51 52208.72 88888.00 2011-03-06 01:27:43.907 065 18332.27 52.47 52208.70 88888.00 2011-03-06 01:27:44.407 065 18332.40 52.51 52208.72 88888.00 2011-03-06 01:27:44.907 065 18332.54 52.53 52208.82 88888.00 2011-03-06 01:27:45.407 065 18332.57 52.54 52208.80 88888.00 2011-03-06 01:27:45.907 065 18332.52 52.52 52208.71 88888.00 2011-03-06 01:27:46.407 065 18332.38 52.49 52208.72 88888.00 2011-03-06 01:27:46.907 065 18332.12 52.49 52208.72 88888.00 2011-03-06 01:27:47.407 065 18331.96 52.53 52208.72 88888.00 2011-03-06 01:27:47.907 065 18331.93 52.55 52208.79 88888.00 2011-03-06 01:27:48.407 065 18331.87 52.51 52208.79 88888.00 2011-03-06 01:27:48.907 065 18331.93 52.51 52208.76 88888.00 2011-03-06 01:27:49.407 065 18331.94 52.52 52208.82 88888.00 2011-03-06 01:27:49.907 065 18332.04 52.54 52208.90 88888.00 2011-03-06 01:27:50.407 065 18332.17 52.55 52208.90 88888.00 2011-03-06 01:27:50.907 065 18332.39 52.51 52208.91 88888.00 2011-03-06 01:27:51.407 065 18332.48 52.49 52208.92 88888.00 2011-03-06 01:27:51.907 065 18332.31 52.57 52208.80 88888.00 2011-03-06 01:27:52.407 065 18332.01 52.53 52208.62 88888.00 2011-03-06 01:27:52.907 065 18331.98 52.46 52208.70 88888.00 2011-03-06 01:27:53.407 065 18331.98 52.48 52208.71 88888.00 2011-03-06 01:27:53.907 065 18332.07 52.40 52208.67 88888.00 2011-03-06 01:27:54.407 065 18332.07 52.37 52208.61 88888.00 2011-03-06 01:27:54.907 065 18332.29 52.38 52208.51 88888.00 2011-03-06 01:27:55.407 065 18332.25 52.37 52208.53 88888.00 2011-03-06 01:27:55.907 065 18332.04 52.32 52208.51 88888.00 2011-03-06 01:27:56.407 065 18332.16 52.31 52208.51 88888.00 2011-03-06 01:27:56.907 065 18332.21 52.33 52208.44 88888.00 2011-03-06 01:27:57.407 065 18332.35 52.33 52208.51 88888.00 2011-03-06 01:27:57.907 065 18332.28 52.26 52208.56 88888.00 2011-03-06 01:27:58.407 065 18332.48 52.23 52208.67 88888.00 2011-03-06 01:27:58.907 065 18332.53 52.25 52208.65 88888.00 2011-03-06 01:27:59.407 065 18332.32 52.25 52208.73 88888.00 2011-03-06 01:27:59.907 065 18332.19 52.27 52208.71 88888.00 2011-03-06 01:28:00.407 065 18332.06 52.27 52208.67 88888.00 2011-03-06 01:28:00.907 065 18332.05 52.28 52208.55 88888.00 2011-03-06 01:28:01.407 065 18332.10 52.27 52208.59 88888.00 2011-03-06 01:28:01.907 065 18332.17 52.36 52208.53 88888.00 2011-03-06 01:28:02.407 065 18332.38 52.36 52208.47 88888.00 2011-03-06 01:28:02.907 065 18332.38 52.33 52208.39 88888.00 2011-03-06 01:28:03.407 065 18332.04 52.37 52208.42 88888.00 2011-03-06 01:28:03.907 065 18331.95 52.36 52208.57 88888.00 2011-03-06 01:28:04.407 065 18332.12 52.33 52208.64 88888.00 2011-03-06 01:28:04.907 065 18332.06 52.31 52208.65 88888.00 2011-03-06 01:28:05.407 065 18332.02 52.24 52208.72 88888.00 2011-03-06 01:28:05.907 065 18331.99 52.18 52208.73 88888.00 2011-03-06 01:28:06.407 065 18331.91 52.16 52208.61 88888.00 2011-03-06 01:28:06.907 065 18331.83 52.22 52208.55 88888.00 2011-03-06 01:28:07.407 065 18331.98 52.26 52208.48 88888.00 2011-03-06 01:28:07.907 065 18332.10 52.24 52208.42 88888.00 2011-03-06 01:28:08.407 065 18332.37 52.23 52208.37 88888.00 2011-03-06 01:28:08.907 065 18332.45 52.19 52208.36 88888.00 2011-03-06 01:28:09.407 065 18332.42 52.22 52208.45 88888.00 2011-03-06 01:28:09.907 065 18332.46 52.25 52208.46 88888.00 2011-03-06 01:28:10.407 065 18332.09 52.25 52208.45 88888.00 2011-03-06 01:28:10.907 065 18331.84 52.21 52208.38 88888.00 2011-03-06 01:28:11.407 065 18331.82 52.22 52208.32 88888.00 2011-03-06 01:28:11.907 065 18331.77 52.20 52208.38 88888.00 2011-03-06 01:28:12.407 065 18331.74 52.18 52208.40 88888.00 2011-03-06 01:28:12.907 065 18331.84 52.21 52208.40 88888.00 2011-03-06 01:28:13.407 065 18331.78 52.18 52208.51 88888.00 2011-03-06 01:28:13.907 065 18332.10 52.14 52208.45 88888.00 2011-03-06 01:28:14.407 065 18332.36 52.13 52208.40 88888.00 2011-03-06 01:28:14.907 065 18332.32 52.08 52208.50 88888.00 2011-03-06 01:28:15.407 065 18331.86 52.05 52208.36 88888.00 2011-03-06 01:28:15.907 065 18331.97 52.00 52208.28 88888.00 2011-03-06 01:28:16.407 065 18331.88 51.99 52208.37 88888.00 2011-03-06 01:28:16.907 065 18331.59 52.01 52208.29 88888.00 2011-03-06 01:28:17.407 065 18331.54 52.03 52208.25 88888.00 2011-03-06 01:28:17.907 065 18331.64 52.07 52208.14 88888.00 2011-03-06 01:28:18.407 065 18331.69 52.08 52208.02 88888.00 2011-03-06 01:28:18.907 065 18331.99 52.09 52208.07 88888.00 2011-03-06 01:28:19.407 065 18331.93 52.07 52208.27 88888.00 2011-03-06 01:28:19.907 065 18331.71 52.02 52208.33 88888.00 2011-03-06 01:28:20.407 065 18331.56 52.00 52208.37 88888.00 2011-03-06 01:28:20.907 065 18331.48 51.93 52208.39 88888.00 2011-03-06 01:28:21.407 065 18331.40 51.98 52208.39 88888.00 2011-03-06 01:28:21.907 065 18331.40 51.92 52208.38 88888.00 2011-03-06 01:28:22.407 065 18331.49 51.84 52208.28 88888.00 2011-03-06 01:28:22.907 065 18331.67 51.85 52208.35 88888.00 2011-03-06 01:28:23.407 065 18331.59 51.96 52208.38 88888.00 2011-03-06 01:28:23.907 065 18331.59 51.95 52208.23 88888.00 2011-03-06 01:28:24.407 065 18331.36 51.84 52208.23 88888.00 2011-03-06 01:28:24.907 065 18331.18 51.77 52208.41 88888.00 2011-03-06 01:28:25.407 065 18331.21 51.73 52208.36 88888.00 2011-03-06 01:28:25.907 065 18331.36 51.77 52208.30 88888.00 2011-03-06 01:28:26.407 065 18331.55 51.84 52208.27 88888.00 2011-03-06 01:28:26.907 065 18331.39 51.84 52208.26 88888.00 2011-03-06 01:28:27.407 065 18331.30 51.82 52208.27 88888.00 2011-03-06 01:28:27.907 065 18331.25 51.85 52208.30 88888.00 2011-03-06 01:28:28.407 065 18331.18 51.87 52208.35 88888.00 2011-03-06 01:28:28.907 065 18331.09 51.80 52208.29 88888.00 2011-03-06 01:28:29.407 065 18331.31 51.84 52208.30 88888.00 2011-03-06 01:28:29.907 065 18331.28 51.90 52208.29 88888.00 2011-03-06 01:28:30.407 065 18331.28 51.77 52208.36 88888.00 2011-03-06 01:28:30.907 065 18331.52 51.78 52208.27 88888.00 2011-03-06 01:28:31.407 065 18331.77 51.75 52208.26 88888.00 2011-03-06 01:28:31.907 065 18331.30 51.77 52208.33 88888.00 2011-03-06 01:28:32.407 065 18331.03 51.79 52208.30 88888.00 2011-03-06 01:28:32.907 065 18331.04 51.74 52208.33 88888.00 2011-03-06 01:28:33.407 065 18331.06 51.72 52208.29 88888.00 2011-03-06 01:28:33.907 065 18331.06 51.66 52208.33 88888.00 2011-03-06 01:28:34.407 065 18331.23 51.67 52208.33 88888.00 2011-03-06 01:28:34.907 065 18331.48 51.82 52208.24 88888.00 2011-03-06 01:28:35.407 065 18331.21 51.75 52208.28 88888.00 2011-03-06 01:28:35.907 065 18330.99 51.70 52208.35 88888.00 2011-03-06 01:28:36.407 065 18330.95 51.68 52208.30 88888.00 2011-03-06 01:28:36.907 065 18330.99 51.65 52208.32 88888.00 2011-03-06 01:28:37.407 065 18330.93 51.66 52208.48 88888.00 2011-03-06 01:28:37.907 065 18330.93 51.64 52208.52 88888.00 2011-03-06 01:28:38.407 065 18330.98 51.71 52208.44 88888.00 2011-03-06 01:28:38.907 065 18331.08 51.80 52208.45 88888.00 2011-03-06 01:28:39.407 065 18330.88 51.82 52208.49 88888.00 2011-03-06 01:28:39.907 065 18330.72 51.82 52208.32 88888.00 2011-03-06 01:28:40.407 065 18330.72 51.79 52208.30 88888.00 2011-03-06 01:28:40.907 065 18330.80 51.85 52208.28 88888.00 2011-03-06 01:28:41.407 065 18330.86 51.84 52208.34 88888.00 2011-03-06 01:28:41.907 065 18330.91 51.84 52208.34 88888.00 2011-03-06 01:28:42.407 065 18330.85 51.85 52208.29 88888.00 2011-03-06 01:28:42.907 065 18331.14 51.79 52208.24 88888.00 2011-03-06 01:28:43.407 065 18330.79 51.82 52208.32 88888.00 2011-03-06 01:28:43.907 065 18331.08 51.84 52208.25 88888.00 2011-03-06 01:28:44.407 065 18331.30 51.80 52208.34 88888.00 2011-03-06 01:28:44.907 065 18331.01 51.79 52208.32 88888.00 2011-03-06 01:28:45.407 065 18330.80 51.79 52208.39 88888.00 2011-03-06 01:28:45.907 065 18330.76 51.82 52208.39 88888.00 2011-03-06 01:28:46.407 065 18330.82 51.79 52208.41 88888.00 2011-03-06 01:28:46.907 065 18330.85 51.84 52208.26 88888.00 2011-03-06 01:28:47.407 065 18331.06 51.98 52208.24 88888.00 2011-03-06 01:28:47.907 065 18331.04 52.00 52208.36 88888.00 2011-03-06 01:28:48.407 065 18331.04 52.00 52208.34 88888.00 2011-03-06 01:28:48.907 065 18331.05 52.00 52208.26 88888.00 2011-03-06 01:28:49.407 065 18330.96 52.01 52208.27 88888.00 2011-03-06 01:28:49.907 065 18331.05 52.05 52208.35 88888.00 2011-03-06 01:28:50.407 065 18331.19 52.02 52208.36 88888.00 2011-03-06 01:28:50.907 065 18331.14 52.02 52208.33 88888.00 2011-03-06 01:28:51.407 065 18331.12 51.97 52208.33 88888.00 2011-03-06 01:28:51.907 065 18331.26 51.94 52208.40 88888.00 2011-03-06 01:28:52.407 065 18331.30 52.01 52208.29 88888.00 2011-03-06 01:28:52.907 065 18331.11 52.06 52208.23 88888.00 2011-03-06 01:28:53.407 065 18330.99 52.15 52208.25 88888.00 2011-03-06 01:28:53.907 065 18330.68 52.13 52208.27 88888.00 2011-03-06 01:28:54.407 065 18330.63 52.05 52208.33 88888.00 2011-03-06 01:28:54.907 065 18331.01 52.02 52208.38 88888.00 2011-03-06 01:28:55.407 065 18331.26 52.01 52208.33 88888.00 2011-03-06 01:28:55.907 065 18330.98 52.03 52208.36 88888.00 2011-03-06 01:28:56.407 065 18330.76 52.07 52208.32 88888.00 2011-03-06 01:28:56.907 065 18330.76 52.08 52208.36 88888.00 2011-03-06 01:28:57.407 065 18330.71 52.03 52208.48 88888.00 2011-03-06 01:28:57.907 065 18330.77 52.04 52208.56 88888.00 2011-03-06 01:28:58.407 065 18330.73 52.08 52208.51 88888.00 2011-03-06 01:28:58.907 065 18330.68 52.15 52208.35 88888.00 2011-03-06 01:28:59.407 065 18330.78 52.10 52208.25 88888.00 2011-03-06 01:28:59.907 065 18331.05 52.07 52208.35 88888.00 2011-03-06 01:29:00.407 065 18331.15 52.05 52208.39 88888.00 2011-03-06 01:29:00.907 065 18331.09 52.14 52208.32 88888.00 2011-03-06 01:29:01.407 065 18331.18 52.19 52208.35 88888.00 2011-03-06 01:29:01.907 065 18331.26 52.19 52208.42 88888.00 2011-03-06 01:29:02.407 065 18331.09 52.18 52208.45 88888.00 2011-03-06 01:29:02.907 065 18330.82 52.13 52208.44 88888.00 2011-03-06 01:29:03.407 065 18330.83 52.09 52208.42 88888.00 2011-03-06 01:29:03.907 065 18331.19 52.11 52208.50 88888.00 2011-03-06 01:29:04.407 065 18331.41 52.16 52208.45 88888.00 2011-03-06 01:29:04.907 065 18331.04 52.19 52208.51 88888.00 2011-03-06 01:29:05.407 065 18330.86 52.27 52208.47 88888.00 2011-03-06 01:29:05.907 065 18330.86 52.33 52208.44 88888.00 2011-03-06 01:29:06.407 065 18330.97 52.31 52208.51 88888.00 2011-03-06 01:29:06.907 065 18330.78 52.34 52208.53 88888.00 2011-03-06 01:29:07.407 065 18330.75 52.36 52208.50 88888.00 2011-03-06 01:29:07.907 065 18330.74 52.30 52208.51 88888.00 2011-03-06 01:29:08.407 065 18330.78 52.31 52208.48 88888.00 2011-03-06 01:29:08.907 065 18330.75 52.36 52208.42 88888.00 2011-03-06 01:29:09.407 065 18330.88 52.30 52208.49 88888.00 2011-03-06 01:29:09.907 065 18330.94 52.27 52208.42 88888.00 2011-03-06 01:29:10.407 065 18330.97 52.28 52208.39 88888.00 2011-03-06 01:29:10.907 065 18331.23 52.30 52208.30 88888.00 2011-03-06 01:29:11.407 065 18331.08 52.32 52208.21 88888.00 2011-03-06 01:29:11.907 065 18331.01 52.28 52208.18 88888.00 2011-03-06 01:29:12.407 065 18331.25 52.32 52208.15 88888.00 2011-03-06 01:29:12.907 065 18330.99 52.34 52208.15 88888.00 2011-03-06 01:29:13.407 065 18331.22 52.35 52208.28 88888.00 2011-03-06 01:29:13.907 065 18331.47 52.37 52208.41 88888.00 2011-03-06 01:29:14.407 065 18331.54 52.41 52208.44 88888.00 2011-03-06 01:29:14.907 065 18331.39 52.42 52208.59 88888.00 2011-03-06 01:29:15.407 065 18331.04 52.46 52208.60 88888.00 2011-03-06 01:29:15.907 065 18330.89 52.49 52208.60 88888.00 2011-03-06 01:29:16.407 065 18330.80 52.54 52208.53 88888.00 2011-03-06 01:29:16.907 065 18330.91 52.48 52208.46 88888.00 2011-03-06 01:29:17.407 065 18331.18 52.44 52208.45 88888.00 2011-03-06 01:29:17.907 065 18331.11 52.46 52208.46 88888.00 2011-03-06 01:29:18.407 065 18331.21 52.48 52208.42 88888.00 2011-03-06 01:29:18.907 065 18331.22 52.49 52208.38 88888.00 2011-03-06 01:29:19.407 065 18331.52 52.51 52208.46 88888.00 2011-03-06 01:29:19.907 065 18331.48 52.55 52208.50 88888.00 2011-03-06 01:29:20.407 065 18331.51 52.60 52208.36 88888.00 2011-03-06 01:29:20.907 065 18331.17 52.65 52208.40 88888.00 2011-03-06 01:29:21.407 065 18330.91 52.63 52208.40 88888.00 2011-03-06 01:29:21.907 065 18330.91 52.66 52208.36 88888.00 2011-03-06 01:29:22.407 065 18330.93 52.67 52208.27 88888.00 2011-03-06 01:29:22.907 065 18331.11 52.63 52208.27 88888.00 2011-03-06 01:29:23.407 065 18331.28 52.65 52208.22 88888.00 2011-03-06 01:29:23.907 065 18331.29 52.71 52208.27 88888.00 2011-03-06 01:29:24.407 065 18331.47 52.71 52208.27 88888.00 2011-03-06 01:29:24.907 065 18331.53 52.70 52208.27 88888.00 2011-03-06 01:29:25.407 065 18331.44 52.71 52208.35 88888.00 2011-03-06 01:29:25.907 065 18331.15 52.73 52208.39 88888.00 2011-03-06 01:29:26.407 065 18331.06 52.70 52208.29 88888.00 2011-03-06 01:29:26.907 065 18331.07 52.82 52208.30 88888.00 2011-03-06 01:29:27.407 065 18331.07 52.77 52208.38 88888.00 2011-03-06 01:29:27.907 065 18331.07 52.78 52208.38 88888.00 2011-03-06 01:29:28.407 065 18331.11 52.82 52208.38 88888.00 2011-03-06 01:29:28.907 065 18330.97 52.86 52208.39 88888.00 2011-03-06 01:29:29.407 065 18331.07 52.89 52208.36 88888.00 2011-03-06 01:29:29.907 065 18331.25 52.88 52208.38 88888.00 2011-03-06 01:29:30.407 065 18331.37 52.87 52208.35 88888.00 2011-03-06 01:29:30.907 065 18331.54 52.91 52208.34 88888.00 2011-03-06 01:29:31.407 065 18331.27 52.87 52208.37 88888.00 2011-03-06 01:29:31.907 065 18330.99 52.80 52208.44 88888.00 2011-03-06 01:29:32.407 065 18331.15 52.87 52208.44 88888.00 2011-03-06 01:29:32.907 065 18331.39 52.92 52208.34 88888.00 2011-03-06 01:29:33.407 065 18331.19 52.85 52208.35 88888.00 2011-03-06 01:29:33.907 065 18331.07 52.89 52208.29 88888.00 2011-03-06 01:29:34.407 065 18331.06 52.92 52208.33 88888.00 2011-03-06 01:29:34.907 065 18331.29 52.95 52208.24 88888.00 2011-03-06 01:29:35.407 065 18331.23 53.04 52208.22 88888.00 2011-03-06 01:29:35.907 065 18331.06 53.00 52208.11 88888.00 2011-03-06 01:29:36.407 065 18331.14 52.95 52208.15 88888.00 2011-03-06 01:29:36.907 065 18331.41 52.91 52208.06 88888.00 2011-03-06 01:29:37.407 065 18331.34 52.85 52208.13 88888.00 2011-03-06 01:29:37.907 065 18331.36 52.76 52208.18 88888.00 2011-03-06 01:29:38.407 065 18331.33 52.70 52208.22 88888.00 2011-03-06 01:29:38.907 065 18331.54 52.75 52208.10 88888.00 2011-03-06 01:29:39.407 065 18331.77 52.73 52208.03 88888.00 2011-03-06 01:29:39.907 065 18331.60 52.71 52208.19 88888.00 2011-03-06 01:29:40.407 065 18331.29 52.75 52208.28 88888.00 2011-03-06 01:29:40.907 065 18331.39 52.77 52208.30 88888.00 2011-03-06 01:29:41.407 065 18331.77 52.80 52208.30 88888.00 2011-03-06 01:29:41.907 065 18331.90 52.76 52208.26 88888.00 2011-03-06 01:29:42.407 065 18331.85 52.84 52208.17 88888.00 2011-03-06 01:29:42.907 065 18331.51 52.85 52208.23 88888.00 2011-03-06 01:29:43.407 065 18331.37 52.80 52208.24 88888.00 2011-03-06 01:29:43.907 065 18331.59 52.82 52208.30 88888.00 2011-03-06 01:29:44.407 065 18331.50 52.81 52208.23 88888.00 2011-03-06 01:29:44.907 065 18331.69 52.75 52208.07 88888.00 2011-03-06 01:29:45.407 065 18331.65 52.73 52208.04 88888.00 2011-03-06 01:29:45.907 065 18331.41 52.74 52208.16 88888.00 2011-03-06 01:29:46.407 065 18331.29 52.69 52208.17 88888.00 2011-03-06 01:29:46.907 065 18331.34 52.80 52208.18 88888.00 2011-03-06 01:29:47.407 065 18331.45 52.75 52208.13 88888.00 2011-03-06 01:29:47.907 065 18331.56 52.74 52208.13 88888.00 2011-03-06 01:29:48.407 065 18331.50 52.73 52208.11 88888.00 2011-03-06 01:29:48.907 065 18331.36 52.73 52208.11 88888.00 2011-03-06 01:29:49.407 065 18331.42 52.76 52208.14 88888.00 2011-03-06 01:29:49.907 065 18331.39 52.78 52208.06 88888.00 2011-03-06 01:29:50.407 065 18331.37 52.74 52207.99 88888.00 2011-03-06 01:29:50.907 065 18331.47 52.74 52207.99 88888.00 2011-03-06 01:29:51.407 065 18331.85 52.76 52208.00 88888.00 2011-03-06 01:29:51.907 065 18331.80 52.81 52208.04 88888.00 2011-03-06 01:29:52.407 065 18331.60 52.73 52208.09 88888.00 2011-03-06 01:29:52.907 065 18331.82 52.72 52208.12 88888.00 2011-03-06 01:29:53.407 065 18332.31 52.74 52208.13 88888.00 2011-03-06 01:29:53.907 065 18332.07 52.67 52208.14 88888.00 2011-03-06 01:29:54.407 065 18332.07 52.68 52208.10 88888.00 2011-03-06 01:29:54.907 065 18332.24 52.69 52207.93 88888.00 2011-03-06 01:29:55.407 065 18332.03 52.71 52207.89 88888.00 2011-03-06 01:29:55.907 065 18331.95 52.76 52207.81 88888.00 2011-03-06 01:29:56.407 065 18331.97 52.74 52207.86 88888.00 2011-03-06 01:29:56.907 065 18331.97 52.84 52207.89 88888.00 2011-03-06 01:29:57.407 065 18332.23 52.96 52208.09 88888.00 2011-03-06 01:29:57.907 065 18332.32 53.05 52207.99 88888.00 2011-03-06 01:29:58.407 065 18332.51 53.00 52208.00 88888.00 2011-03-06 01:29:58.907 065 18332.69 52.95 52208.02 88888.00 2011-03-06 01:29:59.407 065 18332.71 52.87 52208.12 88888.00 2011-03-06 01:29:59.907 065 18332.63 52.90 52208.16 88888.00 2011-03-06 01:30:00.407 065 18332.53 52.81 52208.11 88888.00 2011-03-06 01:30:00.907 065 18332.09 52.78 52208.19 88888.00 2011-03-06 01:30:01.407 065 18332.15 52.78 52208.14 88888.00 2011-03-06 01:30:01.907 065 18332.46 52.81 52208.00 88888.00 2011-03-06 01:30:02.407 065 18332.28 52.81 52207.93 88888.00 2011-03-06 01:30:02.907 065 18331.95 52.72 52207.88 88888.00 2011-03-06 01:30:03.407 065 18331.83 52.63 52207.95 88888.00 2011-03-06 01:30:03.907 065 18331.88 52.63 52208.01 88888.00 2011-03-06 01:30:04.407 065 18332.24 52.62 52208.01 88888.00 2011-03-06 01:30:04.907 065 18332.40 52.66 52207.97 88888.00 2011-03-06 01:30:05.407 065 18332.39 52.69 52207.94 88888.00 2011-03-06 01:30:05.907 065 18332.26 52.78 52208.02 88888.00 2011-03-06 01:30:06.407 065 18331.88 52.77 52208.04 88888.00 2011-03-06 01:30:06.907 065 18331.80 52.75 52208.02 88888.00 2011-03-06 01:30:07.407 065 18331.86 52.78 52208.11 88888.00 2011-03-06 01:30:07.907 065 18331.85 52.79 52208.10 88888.00 2011-03-06 01:30:08.407 065 18331.80 52.76 52208.12 88888.00 2011-03-06 01:30:08.907 065 18332.07 52.84 52208.12 88888.00 2011-03-06 01:30:09.407 065 18331.80 53.00 52208.06 88888.00 2011-03-06 01:30:09.907 065 18331.71 53.00 52208.01 88888.00 2011-03-06 01:30:10.407 065 18331.78 52.95 52208.03 88888.00 2011-03-06 01:30:10.907 065 18331.81 52.96 52208.07 88888.00 2011-03-06 01:30:11.407 065 18331.80 52.99 52208.11 88888.00 2011-03-06 01:30:11.907 065 18332.09 53.06 52208.06 88888.00 2011-03-06 01:30:12.407 065 18331.98 52.75 52208.09 88888.00 2011-03-06 01:30:12.907 065 18332.03 52.63 52208.10 88888.00 2011-03-06 01:30:13.407 065 18332.36 52.64 52208.17 88888.00 2011-03-06 01:30:13.907 065 18332.13 52.58 52208.11 88888.00 2011-03-06 01:30:14.407 065 18332.01 52.55 52208.06 88888.00 2011-03-06 01:30:14.907 065 18331.96 52.65 52208.16 88888.00 2011-03-06 01:30:15.407 065 18332.08 52.69 52208.17 88888.00 2011-03-06 01:30:15.907 065 18332.15 52.70 52208.14 88888.00 2011-03-06 01:30:16.407 065 18332.40 52.62 52208.07 88888.00 2011-03-06 01:30:16.907 065 18332.51 52.63 52208.12 88888.00 2011-03-06 01:30:17.407 065 18332.21 52.58 52208.18 88888.00 2011-03-06 01:30:17.907 065 18332.30 52.58 52208.09 88888.00 2011-03-06 01:30:18.407 065 18332.26 52.60 52207.97 88888.00 2011-03-06 01:30:18.907 065 18332.47 52.55 52208.00 88888.00 2011-03-06 01:30:19.407 065 18332.71 52.49 52208.11 88888.00 2011-03-06 01:30:19.907 065 18332.36 52.49 52208.06 88888.00 2011-03-06 01:30:20.407 065 18332.14 52.55 52208.09 88888.00 2011-03-06 01:30:20.907 065 18332.07 52.62 52208.07 88888.00 2011-03-06 01:30:21.407 065 18332.06 52.58 52208.12 88888.00 2011-03-06 01:30:21.907 065 18332.04 52.66 52208.07 88888.00 2011-03-06 01:30:22.407 065 18332.12 52.60 52208.03 88888.00 2011-03-06 01:30:22.907 065 18332.13 52.51 52208.09 88888.00 2011-03-06 01:30:23.407 065 18332.27 52.49 52208.16 88888.00 2011-03-06 01:30:23.907 065 18332.64 52.58 52208.12 88888.00 2011-03-06 01:30:24.407 065 18332.57 52.58 52208.14 88888.00 2011-03-06 01:30:24.907 065 18332.31 52.49 52208.06 88888.00 2011-03-06 01:30:25.407 065 18332.18 52.57 52208.01 88888.00 2011-03-06 01:30:25.907 065 18332.18 52.54 52208.06 88888.00 2011-03-06 01:30:26.407 065 18332.18 52.47 52208.16 88888.00 2011-03-06 01:30:26.907 065 18332.16 52.45 52208.23 88888.00 2011-03-06 01:30:27.407 065 18332.04 52.42 52208.16 88888.00 2011-03-06 01:30:27.907 065 18332.20 52.49 52208.34 88888.00 2011-03-06 01:30:28.407 065 18332.02 52.42 52208.28 88888.00 2011-03-06 01:30:28.907 065 18331.95 52.41 52208.13 88888.00 2011-03-06 01:30:29.407 065 18331.98 52.44 52208.05 88888.00 2011-03-06 01:30:29.907 065 18332.09 52.44 52208.01 88888.00 2011-03-06 01:30:30.407 065 18332.08 52.36 52207.91 88888.00 2011-03-06 01:30:30.907 065 18332.15 52.26 52207.99 88888.00 2011-03-06 01:30:31.407 065 18332.32 52.28 52208.10 88888.00 2011-03-06 01:30:31.907 065 18332.34 52.31 52208.16 88888.00 2011-03-06 01:30:32.407 065 18332.19 52.23 52208.14 88888.00 2011-03-06 01:30:32.907 065 18332.12 52.23 52208.18 88888.00 2011-03-06 01:30:33.407 065 18332.36 52.19 52208.24 88888.00 2011-03-06 01:30:33.907 065 18332.17 52.25 52208.19 88888.00 2011-03-06 01:30:34.407 065 18332.07 52.26 52208.05 88888.00 2011-03-06 01:30:34.907 065 18332.18 52.23 52207.97 88888.00 2011-03-06 01:30:35.407 065 18332.53 52.25 52208.00 88888.00 2011-03-06 01:30:35.907 065 18332.50 52.25 52207.97 88888.00 2011-03-06 01:30:36.407 065 18332.39 52.34 52207.97 88888.00 2011-03-06 01:30:36.907 065 18332.14 52.35 52208.10 88888.00 2011-03-06 01:30:37.407 065 18332.12 52.32 52207.97 88888.00 2011-03-06 01:30:37.907 065 18332.08 52.35 52207.78 88888.00 2011-03-06 01:30:38.407 065 18332.31 52.30 52207.87 88888.00 2011-03-06 01:30:38.907 065 18332.18 52.25 52208.01 88888.00 2011-03-06 01:30:39.407 065 18332.21 52.27 52208.10 88888.00 2011-03-06 01:30:39.907 065 18332.17 52.26 52208.10 88888.00 2011-03-06 01:30:40.407 065 18332.14 52.33 52208.04 88888.00 2011-03-06 01:30:40.907 065 18332.06 52.30 52208.00 88888.00 2011-03-06 01:30:41.407 065 18332.05 52.31 52208.01 88888.00 2011-03-06 01:30:41.907 065 18332.14 52.27 52207.95 88888.00 2011-03-06 01:30:42.407 065 18332.23 52.19 52207.90 88888.00 2011-03-06 01:30:42.907 065 18332.48 52.13 52208.01 88888.00 2011-03-06 01:30:43.407 065 18332.67 52.19 52208.00 88888.00 2011-03-06 01:30:43.907 065 18332.62 52.15 52207.97 88888.00 2011-03-06 01:30:44.407 065 18332.38 52.09 52207.95 88888.00 2011-03-06 01:30:44.907 065 18332.32 52.16 52208.01 88888.00 2011-03-06 01:30:45.407 065 18332.25 52.18 52208.11 88888.00 2011-03-06 01:30:45.907 065 18332.50 52.18 52208.13 88888.00 2011-03-06 01:30:46.407 065 18332.46 52.13 52208.03 88888.00 2011-03-06 01:30:46.907 065 18332.39 52.18 52207.95 88888.00 2011-03-06 01:30:47.407 065 18332.28 52.08 52208.01 88888.00 2011-03-06 01:30:47.907 065 18332.48 52.09 52208.02 88888.00 2011-03-06 01:30:48.407 065 18332.25 52.08 52207.99 88888.00 2011-03-06 01:30:48.907 065 18332.06 51.97 52207.98 88888.00 2011-03-06 01:30:49.407 065 18331.87 51.93 52207.94 88888.00 2011-03-06 01:30:49.907 065 18331.77 51.90 52207.90 88888.00 2011-03-06 01:30:50.407 065 18331.78 51.91 52207.84 88888.00 2011-03-06 01:30:50.907 065 18331.75 51.88 52207.78 88888.00 2011-03-06 01:30:51.407 065 18331.77 51.89 52207.91 88888.00 2011-03-06 01:30:51.907 065 18331.98 51.94 52208.01 88888.00 2011-03-06 01:30:52.407 065 18332.01 51.88 52207.94 88888.00 2011-03-06 01:30:52.907 065 18331.86 51.82 52207.92 88888.00 2011-03-06 01:30:53.404 065 18331.82 51.80 52207.81 88888.00 2011-03-06 01:30:53.904 065 18331.75 51.78 52207.80 88888.00 2011-03-06 01:30:54.404 065 18331.53 51.78 52207.79 88888.00 2011-03-06 01:30:54.904 065 18331.42 51.80 52207.61 88888.00 2011-03-06 01:30:55.404 065 18331.55 51.80 52207.60 88888.00 2011-03-06 01:30:55.904 065 18331.73 51.75 52207.69 88888.00 2011-03-06 01:30:56.404 065 18331.95 51.66 52207.69 88888.00 2011-03-06 01:30:56.904 065 18331.82 51.70 52207.66 88888.00 2011-03-06 01:30:57.404 065 18331.50 51.67 52207.65 88888.00 2011-03-06 01:30:57.904 065 18331.41 51.63 52207.65 88888.00 2011-03-06 01:30:58.404 065 18331.42 51.69 52207.59 88888.00 2011-03-06 01:30:58.904 065 18331.48 51.69 52207.45 88888.00 2011-03-06 01:30:59.404 065 18331.78 51.75 52207.45 88888.00 2011-03-06 01:30:59.904 065 18331.80 51.75 52207.61 88888.00 2011-03-06 01:31:00.404 065 18331.80 51.73 52207.75 88888.00 2011-03-06 01:31:00.904 065 18331.59 51.72 52207.79 88888.00 2011-03-06 01:31:01.404 065 18331.59 51.63 52207.63 88888.00 2011-03-06 01:31:01.904 065 18331.39 51.53 52207.56 88888.00 2011-03-06 01:31:02.404 065 18331.16 51.51 52207.57 88888.00 2011-03-06 01:31:02.904 065 18331.14 51.54 52207.65 88888.00 2011-03-06 01:31:03.404 065 18331.10 51.52 52207.69 88888.00 2011-03-06 01:31:03.904 065 18331.59 51.51 52207.61 88888.00 2011-03-06 01:31:04.404 065 18331.60 51.49 52207.58 88888.00 2011-03-06 01:31:04.904 065 18331.33 51.51 52207.60 88888.00 2011-03-06 01:31:05.404 065 18331.27 51.47 52207.66 88888.00 2011-03-06 01:31:05.904 065 18331.62 51.49 52207.53 88888.00 2011-03-06 01:31:06.404 065 18331.45 51.53 52207.53 88888.00 2011-03-06 01:31:06.904 065 18331.19 51.45 52207.52 88888.00 2011-03-06 01:31:07.404 065 18331.04 51.47 52207.36 88888.00 2011-03-06 01:31:07.904 065 18331.06 51.49 52207.43 88888.00 2011-03-06 01:31:08.404 065 18331.05 51.51 52207.41 88888.00 2011-03-06 01:31:08.904 065 18330.97 51.44 52207.42 88888.00 2011-03-06 01:31:09.404 065 18330.98 51.46 52207.43 88888.00 2011-03-06 01:31:09.904 065 18330.91 51.42 52207.40 88888.00 2011-03-06 01:31:10.404 065 18330.89 51.36 52207.40 88888.00 2011-03-06 01:31:10.904 065 18330.99 51.36 52207.45 88888.00 2011-03-06 01:31:11.404 065 18330.97 51.35 52207.46 88888.00 2011-03-06 01:31:11.904 065 18330.88 51.46 52207.42 88888.00 2011-03-06 01:31:12.404 065 18330.93 51.37 52207.56 88888.00 2011-03-06 01:31:12.904 065 18331.06 51.28 52207.51 88888.00 2011-03-06 01:31:13.404 065 18331.22 51.30 52207.43 88888.00 2011-03-06 01:31:13.904 065 18331.25 51.32 52207.41 88888.00 2011-03-06 01:31:14.404 065 18330.97 51.28 52207.53 88888.00 2011-03-06 01:31:14.904 065 18331.26 51.21 52207.58 88888.00 2011-03-06 01:31:15.404 065 18331.34 51.15 52207.57 88888.00 2011-03-06 01:31:15.904 065 18331.11 51.33 52207.64 88888.00 2011-03-06 01:31:16.404 065 18330.79 51.34 52207.75 88888.00 2011-03-06 01:31:16.904 065 18330.62 51.32 52207.65 88888.00 2011-03-06 01:31:17.404 065 18330.57 51.31 52207.43 88888.00 2011-03-06 01:31:17.904 065 18330.62 51.29 52207.42 88888.00 2011-03-06 01:31:18.404 065 18330.63 51.25 52207.49 88888.00 2011-03-06 01:31:18.904 065 18330.56 51.24 52207.54 88888.00 2011-03-06 01:31:19.404 065 18330.44 51.24 52207.53 88888.00 2011-03-06 01:31:19.904 065 18330.57 51.18 52207.53 88888.00 2011-03-06 01:31:20.404 065 18330.50 51.21 52207.48 88888.00 2011-03-06 01:31:20.904 065 18330.51 51.25 52207.66 88888.00 2011-03-06 01:31:21.404 065 18330.68 51.28 52207.65 88888.00 2011-03-06 01:31:21.904 065 18330.89 51.26 52207.52 88888.00 2011-03-06 01:31:22.404 065 18330.95 51.23 52207.52 88888.00 2011-03-06 01:31:22.904 065 18331.03 51.28 52207.52 88888.00 2011-03-06 01:31:23.404 065 18330.52 51.29 52207.57 88888.00 2011-03-06 01:31:23.904 065 18330.41 51.26 52207.64 88888.00 2011-03-06 01:31:24.404 065 18330.47 51.31 52207.69 88888.00 2011-03-06 01:31:24.904 065 18330.45 51.28 52207.64 88888.00 2011-03-06 01:31:25.404 065 18330.43 51.25 52207.71 88888.00 2011-03-06 01:31:25.904 065 18330.65 51.33 52207.71 88888.00 2011-03-06 01:31:26.404 065 18330.55 51.44 52207.76 88888.00 2011-03-06 01:31:26.904 065 18330.32 51.34 52207.66 88888.00 2011-03-06 01:31:27.404 065 18330.44 51.34 52207.63 88888.00 2011-03-06 01:31:27.904 065 18330.71 51.42 52207.65 88888.00 2011-03-06 01:31:28.404 065 18330.79 51.41 52207.58 88888.00 2011-03-06 01:31:28.904 065 18330.76 51.36 52207.54 88888.00 2011-03-06 01:31:29.404 065 18330.65 51.35 52207.52 88888.00 2011-03-06 01:31:29.904 065 18330.34 51.44 52207.44 88888.00 2011-03-06 01:31:30.404 065 18330.15 51.58 52207.47 88888.00 2011-03-06 01:31:30.904 065 18330.38 51.69 52207.43 88888.00 2011-03-06 01:31:31.404 065 18330.64 51.73 52207.48 88888.00 2011-03-06 01:31:31.904 065 18330.61 51.76 52207.52 88888.00 2011-03-06 01:31:32.404 065 18330.76 51.80 52207.45 88888.00 2011-03-06 01:31:32.904 065 18330.60 51.85 52207.36 88888.00 2011-03-06 01:31:33.404 065 18330.40 51.91 52207.47 88888.00 2011-03-06 01:31:33.904 065 18330.42 51.91 52207.44 88888.00 2011-03-06 01:31:34.404 065 18330.74 51.86 52207.43 88888.00 2011-03-06 01:31:34.904 065 18330.49 51.81 52207.40 88888.00 2011-03-06 01:31:35.404 065 18330.57 51.79 52207.49 88888.00 2011-03-06 01:31:35.904 065 18330.68 51.72 52207.54 88888.00 2011-03-06 01:31:36.404 065 18330.47 51.76 52207.48 88888.00 2011-03-06 01:31:36.904 065 18330.42 51.86 52207.52 88888.00 2011-03-06 01:31:37.404 065 18330.42 51.77 52207.55 88888.00 2011-03-06 01:31:37.904 065 18330.56 51.91 52207.48 88888.00 2011-03-06 01:31:38.404 065 18330.85 51.82 52207.53 88888.00 2011-03-06 01:31:38.904 065 18330.84 51.66 52207.57 88888.00 2011-03-06 01:31:39.404 065 18330.54 51.71 52207.61 88888.00 2011-03-06 01:31:39.904 065 18330.46 51.75 52207.57 88888.00 2011-03-06 01:31:40.404 065 18330.51 51.73 52207.49 88888.00 2011-03-06 01:31:40.904 065 18330.77 51.78 52207.51 88888.00 2011-03-06 01:31:41.404 065 18330.72 51.79 52207.55 88888.00 2011-03-06 01:31:41.904 065 18330.77 51.81 52207.59 88888.00 2011-03-06 01:31:42.404 065 18330.49 51.71 52207.60 88888.00 2011-03-06 01:31:42.904 065 18330.63 51.72 52207.49 88888.00 2011-03-06 01:31:43.404 065 18330.74 51.66 52207.53 88888.00 2011-03-06 01:31:43.904 065 18330.73 51.60 52207.49 88888.00 2011-03-06 01:31:44.404 065 18330.75 51.62 52207.51 88888.00 2011-03-06 01:31:44.904 065 18330.85 51.62 52207.58 88888.00 2011-03-06 01:31:45.404 065 18330.62 51.51 52207.49 88888.00 2011-03-06 01:31:45.904 065 18330.66 51.44 52207.43 88888.00 2011-03-06 01:31:46.404 065 18330.77 51.54 52207.43 88888.00 2011-03-06 01:31:46.904 065 18330.55 51.54 52207.36 88888.00 2011-03-06 01:31:47.404 065 18330.44 51.54 52207.31 88888.00 2011-03-06 01:31:47.904 065 18330.36 51.51 52207.26 88888.00 2011-03-06 01:31:48.404 065 18330.38 51.44 52207.19 88888.00 2011-03-06 01:31:48.904 065 18330.39 51.37 52207.18 88888.00 2011-03-06 01:31:49.404 065 18330.30 51.44 52207.13 88888.00 2011-03-06 01:31:49.904 065 18330.33 51.47 52207.24 88888.00 2011-03-06 01:31:50.404 065 18330.36 51.49 52207.35 88888.00 2011-03-06 01:31:50.904 065 18330.54 51.51 52207.40 88888.00 2011-03-06 01:31:51.404 065 18330.68 51.54 52207.48 88888.00 2011-03-06 01:31:51.904 065 18330.91 51.58 52207.53 88888.00 2011-03-06 01:31:52.404 065 18330.86 51.54 52207.52 88888.00 2011-03-06 01:31:52.904 065 18331.05 51.61 52207.51 88888.00 2011-03-06 01:31:53.404 065 18331.08 51.64 52207.53 88888.00 2011-03-06 01:31:53.904 065 18331.18 51.72 52207.52 88888.00 2011-03-06 01:31:54.404 065 18330.91 51.69 52207.42 88888.00 2011-03-06 01:31:54.904 065 18330.86 51.64 52207.37 88888.00 2011-03-06 01:31:55.404 065 18330.83 51.69 52207.40 88888.00 2011-03-06 01:31:55.904 065 18330.78 51.70 52207.37 88888.00 2011-03-06 01:31:56.404 065 18330.72 51.64 52207.47 88888.00 2011-03-06 01:31:56.904 065 18330.85 51.69 52207.42 88888.00 2011-03-06 01:31:57.404 065 18331.05 51.75 52207.32 88888.00 2011-03-06 01:31:57.904 065 18330.94 51.72 52207.39 88888.00 2011-03-06 01:31:58.404 065 18330.79 51.69 52207.49 88888.00 2011-03-06 01:31:58.904 065 18330.79 51.70 52207.58 88888.00 2011-03-06 01:31:59.404 065 18330.98 51.74 52207.51 88888.00 2011-03-06 01:31:59.904 065 18331.30 51.79 52207.48 88888.00 2011-03-06 01:32:00.404 065 18331.41 51.76 52207.41 88888.00 2011-03-06 01:32:00.904 065 18331.28 51.73 52207.44 88888.00 2011-03-06 01:32:01.404 065 18330.91 51.77 52207.46 88888.00 2011-03-06 01:32:01.904 065 18330.87 51.80 52207.48 88888.00 2011-03-06 01:32:02.404 065 18330.87 51.78 52207.41 88888.00 2011-03-06 01:32:02.904 065 18330.90 51.80 52207.43 88888.00 2011-03-06 01:32:03.404 065 18330.83 51.82 52207.42 88888.00 2011-03-06 01:32:03.904 065 18330.86 51.77 52207.48 88888.00 2011-03-06 01:32:04.404 065 18331.07 51.77 52207.47 88888.00 2011-03-06 01:32:04.904 065 18331.39 51.82 52207.59 88888.00 2011-03-06 01:32:05.404 065 18331.43 51.73 52207.48 88888.00 2011-03-06 01:32:05.904 065 18331.38 51.76 52207.52 88888.00 2011-03-06 01:32:06.404 065 18331.14 51.78 52207.52 88888.00 2011-03-06 01:32:06.904 065 18331.06 51.75 52207.49 88888.00 2011-03-06 01:32:07.404 065 18331.07 51.76 52207.46 88888.00 2011-03-06 01:32:07.904 065 18331.05 51.76 52207.42 88888.00 2011-03-06 01:32:08.404 065 18331.28 51.76 52207.52 88888.00 2011-03-06 01:32:08.904 065 18331.27 51.78 52207.56 88888.00 2011-03-06 01:32:09.404 065 18331.30 51.81 52207.68 88888.00 2011-03-06 01:32:09.904 065 18331.34 51.82 52207.66 88888.00 2011-03-06 01:32:10.404 065 18330.98 51.89 52207.77 88888.00 2011-03-06 01:32:10.904 065 18330.84 51.93 52207.74 88888.00 2011-03-06 01:32:11.404 065 18330.88 52.01 52207.66 88888.00 2011-03-06 01:32:11.904 065 18331.09 52.07 52207.63 88888.00 2011-03-06 01:32:12.404 065 18331.28 52.02 52207.66 88888.00 2011-03-06 01:32:12.904 065 18331.29 52.05 52207.52 88888.00 2011-03-06 01:32:13.404 065 18331.33 51.99 52207.42 88888.00 2011-03-06 01:32:13.904 065 18331.16 51.95 52207.45 88888.00 2011-03-06 01:32:14.404 065 18331.21 51.98 52207.45 88888.00 2011-03-06 01:32:14.904 065 18331.56 52.00 52207.39 88888.00 2011-03-06 01:32:15.404 065 18331.29 52.01 52207.48 88888.00 2011-03-06 01:32:15.904 065 18331.31 52.07 52207.48 88888.00 2011-03-06 01:32:16.404 065 18331.48 52.02 52207.59 88888.00 2011-03-06 01:32:16.904 065 18331.14 52.09 52207.57 88888.00 2011-03-06 01:32:17.404 065 18330.87 52.11 52207.47 88888.00 2011-03-06 01:32:17.904 065 18330.91 52.11 52207.47 88888.00 2011-03-06 01:32:18.404 065 18330.94 52.14 52207.32 88888.00 2011-03-06 01:32:18.904 065 18330.95 52.19 52207.33 88888.00 2011-03-06 01:32:19.404 065 18330.90 52.21 52207.44 88888.00 2011-03-06 01:32:19.904 065 18331.04 52.22 52207.49 88888.00 2011-03-06 01:32:20.404 065 18330.94 52.22 52207.45 88888.00 2011-03-06 01:32:20.904 065 18330.88 52.31 52207.37 88888.00 2011-03-06 01:32:21.404 065 18330.93 52.36 52207.34 88888.00 2011-03-06 01:32:21.904 065 18331.27 52.38 52207.39 88888.00 2011-03-06 01:32:22.404 065 18331.33 52.40 52207.49 88888.00 2011-03-06 01:32:22.904 065 18331.12 52.44 52207.55 88888.00 2011-03-06 01:32:23.404 065 18331.23 52.42 52207.45 88888.00 2011-03-06 01:32:23.904 065 18331.45 52.35 52207.44 88888.00 2011-03-06 01:32:24.404 065 18331.28 52.35 52207.36 88888.00 2011-03-06 01:32:24.904 065 18331.27 52.35 52207.34 88888.00 2011-03-06 01:32:25.404 065 18331.34 52.41 52207.47 88888.00 2011-03-06 01:32:25.904 065 18331.17 52.39 52207.51 88888.00 2011-03-06 01:32:26.404 065 18331.14 52.46 52207.54 88888.00 2011-03-06 01:32:26.904 065 18331.25 52.43 52207.48 88888.00 2011-03-06 01:32:27.404 065 18331.12 52.39 52207.53 88888.00 2011-03-06 01:32:27.904 065 18330.99 52.33 52207.48 88888.00 2011-03-06 01:32:28.404 065 18331.00 52.26 52207.40 88888.00 2011-03-06 01:32:28.904 065 18330.96 52.27 52207.45 88888.00 2011-03-06 01:32:29.404 065 18331.43 52.30 52207.42 88888.00 2011-03-06 01:32:29.904 065 18331.55 52.27 52207.51 88888.00 2011-03-06 01:32:30.404 065 18331.64 52.20 52207.60 88888.00 2011-03-06 01:32:30.904 065 18331.55 52.10 52207.71 88888.00 2011-03-06 01:32:31.404 065 18331.53 52.20 52207.58 88888.00 2011-03-06 01:32:31.904 065 18331.71 52.18 52207.45 88888.00 2011-03-06 01:32:32.404 065 18331.71 52.10 52207.40 88888.00 2011-03-06 01:32:32.904 065 18331.64 52.10 52207.33 88888.00 2011-03-06 01:32:33.404 065 18331.65 52.09 52207.48 88888.00 2011-03-06 01:32:33.904 065 18331.17 52.06 52207.45 88888.00 2011-03-06 01:32:34.404 065 18330.98 52.03 52207.46 88888.00 2011-03-06 01:32:34.904 065 18331.16 52.00 52207.42 88888.00 2011-03-06 01:32:35.404 065 18331.52 51.98 52207.42 88888.00 2011-03-06 01:32:35.904 065 18331.38 51.96 52207.47 88888.00 2011-03-06 01:32:36.404 065 18331.29 51.96 52207.53 88888.00 2011-03-06 01:32:36.904 065 18331.48 51.93 52207.56 88888.00 2011-03-06 01:32:37.404 065 18331.45 51.94 52207.68 88888.00 2011-03-06 01:32:37.904 065 18331.53 51.91 52207.60 88888.00 2011-03-06 01:32:38.404 065 18331.32 51.87 52207.49 88888.00 2011-03-06 01:32:38.904 065 18331.40 51.79 52207.45 88888.00 2011-03-06 01:32:39.404 065 18331.39 51.75 52207.51 88888.00 2011-03-06 01:32:39.904 065 18331.21 51.71 52207.35 88888.00 2011-03-06 01:32:40.404 065 18331.37 51.73 52207.23 88888.00 2011-03-06 01:32:40.904 065 18331.74 51.67 52207.30 88888.00 2011-03-06 01:32:41.404 065 18331.64 51.68 52207.36 88888.00 2011-03-06 01:32:41.904 065 18331.34 51.68 52207.48 88888.00 2011-03-06 01:32:42.404 065 18331.27 51.69 52207.44 88888.00 2011-03-06 01:32:42.904 065 18331.18 51.66 52207.33 88888.00 2011-03-06 01:32:43.404 065 18331.33 51.64 52207.35 88888.00 2011-03-06 01:32:43.904 065 18331.32 51.59 52207.34 88888.00 2011-03-06 01:32:44.404 065 18331.34 51.58 52207.36 88888.00 2011-03-06 01:32:44.904 065 18331.28 51.59 52207.47 88888.00 2011-03-06 01:32:45.404 065 18331.34 51.67 52207.45 88888.00 2011-03-06 01:32:45.904 065 18331.30 51.66 52207.35 88888.00 2011-03-06 01:32:46.404 065 18331.27 51.72 52207.44 88888.00 2011-03-06 01:32:46.904 065 18331.65 51.73 52207.55 88888.00 2011-03-06 01:32:47.404 065 18331.73 51.72 52207.55 88888.00 2011-03-06 01:32:47.904 065 18331.83 51.75 52207.37 88888.00 2011-03-06 01:32:48.404 065 18331.67 51.74 52207.32 88888.00 2011-03-06 01:32:48.904 065 18331.94 51.86 52207.41 88888.00 2011-03-06 01:32:49.404 065 18332.02 51.94 52207.22 88888.00 2011-03-06 01:32:49.904 065 18331.61 51.91 52207.13 88888.00 2011-03-06 01:32:50.404 065 18331.41 52.00 52207.21 88888.00 2011-03-06 01:32:50.904 065 18331.30 52.05 52207.26 88888.00 2011-03-06 01:32:51.404 065 18331.39 52.10 52207.22 88888.00 2011-03-06 01:32:51.904 065 18331.54 52.09 52207.24 88888.00 2011-03-06 01:32:52.404 065 18331.78 52.07 52207.40 88888.00 2011-03-06 01:32:52.904 065 18331.92 52.07 52207.42 88888.00 2011-03-06 01:32:53.404 065 18332.07 52.14 52207.44 88888.00 2011-03-06 01:32:53.904 065 18332.07 52.16 52207.36 88888.00 2011-03-06 01:32:54.404 065 18331.78 52.22 52207.52 88888.00 2011-03-06 01:32:54.904 065 18331.48 52.19 52207.48 88888.00 2011-03-06 01:32:55.404 065 18331.41 52.11 52207.41 88888.00 2011-03-06 01:32:55.904 065 18331.53 52.10 52207.34 88888.00 2011-03-06 01:32:56.404 065 18331.48 52.19 52207.42 88888.00 2011-03-06 01:32:56.904 065 18331.55 52.16 52207.34 88888.00 2011-03-06 01:32:57.404 065 18331.82 52.11 52207.43 88888.00 2011-03-06 01:32:57.904 065 18331.56 52.14 52207.41 88888.00 2011-03-06 01:32:58.404 065 18331.61 52.07 52207.40 88888.00 2011-03-06 01:32:58.904 065 18331.41 52.01 52207.42 88888.00 2011-03-06 01:32:59.404 065 18331.30 52.06 52207.40 88888.00 2011-03-06 01:32:59.904 065 18331.54 52.08 52207.52 88888.00 2011-03-06 01:33:00.404 065 18331.87 52.11 52207.57 88888.00 2011-03-06 01:33:00.904 065 18331.90 52.08 52207.63 88888.00 2011-03-06 01:33:01.404 065 18331.64 52.08 52207.60 88888.00 2011-03-06 01:33:01.904 065 18331.28 52.01 52207.69 88888.00 2011-03-06 01:33:02.404 065 18331.32 51.96 52207.74 88888.00 2011-03-06 01:33:02.904 065 18331.25 51.93 52207.72 88888.00 2011-03-06 01:33:03.404 065 18331.45 51.97 52207.64 88888.00 2011-03-06 01:33:03.904 065 18331.44 51.98 52207.64 88888.00 2011-03-06 01:33:04.404 065 18331.26 51.96 52207.47 88888.00 2011-03-06 01:33:04.904 065 18331.39 51.99 52207.47 88888.00 2011-03-06 01:33:05.404 065 18331.20 51.98 52207.58 88888.00 2011-03-06 01:33:05.904 065 18331.09 51.97 52207.61 88888.00 2011-03-06 01:33:06.404 065 18331.23 51.97 52207.64 88888.00 2011-03-06 01:33:06.904 065 18331.30 51.94 52207.63 88888.00 2011-03-06 01:33:07.404 065 18331.19 51.89 52207.56 88888.00 2011-03-06 01:33:07.904 065 18331.27 51.87 52207.58 88888.00 2011-03-06 01:33:08.404 065 18331.65 51.87 52207.53 88888.00 2011-03-06 01:33:08.904 065 18331.78 51.95 52207.56 88888.00 2011-03-06 01:33:09.404 065 18331.75 51.93 52207.64 88888.00 2011-03-06 01:33:09.904 065 18331.72 51.90 52207.61 88888.00 2011-03-06 01:33:10.404 065 18331.69 51.92 52207.43 88888.00 2011-03-06 01:33:10.904 065 18331.62 51.92 52207.30 88888.00 2011-03-06 01:33:11.404 065 18331.29 51.90 52207.37 88888.00 2011-03-06 01:33:11.904 065 18331.19 51.86 52207.35 88888.00 2011-03-06 01:33:12.404 065 18331.18 51.81 52207.32 88888.00 2011-03-06 01:33:12.904 065 18331.12 51.82 52207.33 88888.00 2011-03-06 01:33:13.404 065 18331.16 51.78 52207.26 88888.00 2011-03-06 01:33:13.904 065 18331.20 51.75 52207.17 88888.00 2011-03-06 01:33:14.404 065 18331.61 51.78 52207.14 88888.00 2011-03-06 01:33:14.904 065 18331.73 51.89 52207.16 88888.00 2011-03-06 01:33:15.404 065 18331.61 51.90 52207.12 88888.00 2011-03-06 01:33:15.904 065 18331.21 51.94 52207.09 88888.00 2011-03-06 01:33:16.404 065 18330.97 51.91 52207.21 88888.00 2011-03-06 01:33:16.904 065 18331.04 51.89 52207.22 88888.00 2011-03-06 01:33:17.404 065 18331.04 51.94 52207.34 88888.00 2011-03-06 01:33:17.904 065 18331.03 51.96 52207.41 88888.00 2011-03-06 01:33:18.404 065 18331.01 51.94 52207.42 88888.00 2011-03-06 01:33:18.904 065 18331.30 51.88 52207.37 88888.00 2011-03-06 01:33:19.404 065 18331.55 51.89 52207.33 88888.00 2011-03-06 01:33:19.904 065 18331.60 51.95 52207.31 88888.00 2011-03-06 01:33:20.404 065 18331.50 51.92 52207.37 88888.00 2011-03-06 01:33:20.904 065 18331.23 51.99 52207.23 88888.00 2011-03-06 01:33:21.404 065 18331.08 52.03 52207.26 88888.00 2011-03-06 01:33:21.904 065 18331.12 52.03 52207.25 88888.00 2011-03-06 01:33:22.404 065 18331.00 52.08 52207.23 88888.00 2011-03-06 01:33:22.904 065 18331.00 52.03 52207.30 88888.00 2011-03-06 01:33:23.404 065 18330.95 52.08 52207.37 88888.00 2011-03-06 01:33:23.904 065 18330.96 52.09 52207.37 88888.00 2011-03-06 01:33:24.404 065 18331.27 52.12 52207.46 88888.00 2011-03-06 01:33:24.904 065 18331.40 52.13 52207.43 88888.00 2011-03-06 01:33:25.404 065 18331.32 52.25 52207.40 88888.00 2011-03-06 01:33:25.904 065 18331.45 52.32 52207.16 88888.00 2011-03-06 01:33:26.404 065 18331.42 52.28 52207.18 88888.00 2011-03-06 01:33:26.904 065 18331.05 52.20 52207.14 88888.00 2011-03-06 01:33:27.404 065 18331.08 52.13 52207.18 88888.00 2011-03-06 01:33:27.904 065 18331.28 52.08 52207.18 88888.00 2011-03-06 01:33:28.404 065 18331.09 52.06 52207.29 88888.00 2011-03-06 01:33:28.904 065 18331.06 52.08 52207.29 88888.00 2011-03-06 01:33:29.404 065 18331.34 52.09 52207.22 88888.00 2011-03-06 01:33:29.904 065 18331.41 52.09 52207.33 88888.00 2011-03-06 01:33:30.404 065 18331.54 52.11 52207.35 88888.00 2011-03-06 01:33:30.904 065 18331.39 52.12 52207.23 88888.00 2011-03-06 01:33:31.404 065 18331.10 52.08 52207.26 88888.00 2011-03-06 01:33:31.904 065 18331.14 52.02 52207.25 88888.00 2011-03-06 01:33:32.404 065 18330.95 51.94 52207.10 88888.00 2011-03-06 01:33:32.904 065 18331.11 51.96 52206.98 88888.00 2011-03-06 01:33:33.404 065 18331.41 51.97 52206.99 88888.00 2011-03-06 01:33:33.904 065 18331.38 51.97 52206.97 88888.00 2011-03-06 01:33:34.404 065 18331.41 52.00 52207.16 88888.00 2011-03-06 01:33:34.904 065 18331.31 52.04 52207.23 88888.00 2011-03-06 01:33:35.404 065 18331.49 52.02 52207.20 88888.00 2011-03-06 01:33:35.904 065 18331.19 52.04 52207.25 88888.00 2011-03-06 01:33:36.404 065 18331.14 52.07 52207.31 88888.00 2011-03-06 01:33:36.904 065 18331.14 52.13 52207.29 88888.00 2011-03-06 01:33:37.404 065 18331.15 52.13 52207.19 88888.00 2011-03-06 01:33:37.904 065 18331.30 52.12 52207.18 88888.00 2011-03-06 01:33:38.404 065 18331.01 52.08 52207.12 88888.00 2011-03-06 01:33:38.904 065 18331.17 52.10 52207.11 88888.00 2011-03-06 01:33:39.404 065 18331.21 52.10 52207.08 88888.00 2011-03-06 01:33:39.904 065 18330.90 52.05 52207.18 88888.00 2011-03-06 01:33:40.404 065 18331.17 52.08 52207.22 88888.00 2011-03-06 01:33:40.904 065 18331.44 52.12 52207.21 88888.00 2011-03-06 01:33:41.404 065 18331.23 52.10 52207.17 88888.00 2011-03-06 01:33:41.904 065 18331.30 52.16 52207.22 88888.00 2011-03-06 01:33:42.404 065 18331.36 52.15 52207.25 88888.00 2011-03-06 01:33:42.904 065 18331.32 52.16 52207.19 88888.00 2011-03-06 01:33:43.404 065 18331.36 52.24 52207.10 88888.00 2011-03-06 01:33:43.904 065 18331.38 52.28 52207.00 88888.00 2011-03-06 01:33:44.404 065 18331.62 52.33 52206.98 88888.00 2011-03-06 01:33:44.904 065 18331.65 52.28 52207.13 88888.00 2011-03-06 01:33:45.404 065 18331.81 52.32 52207.07 88888.00 2011-03-06 01:33:45.904 065 18331.59 52.37 52207.05 88888.00 2011-03-06 01:33:46.404 065 18331.27 52.46 52207.03 88888.00 2011-03-06 01:33:46.904 065 18331.43 52.53 52206.99 88888.00 2011-03-06 01:33:47.404 065 18331.40 52.56 52206.95 88888.00 2011-03-06 01:33:47.904 065 18331.42 52.53 52206.96 88888.00 2011-03-06 01:33:48.404 065 18331.48 52.42 52207.01 88888.00 2011-03-06 01:33:48.904 065 18331.80 52.42 52207.07 88888.00 2011-03-06 01:33:49.404 065 18331.80 52.40 52207.05 88888.00 2011-03-06 01:33:49.904 065 18331.56 52.42 52206.98 88888.00 2011-03-06 01:33:50.404 065 18331.88 52.46 52206.95 88888.00 2011-03-06 01:33:50.904 065 18331.64 52.49 52207.00 88888.00 2011-03-06 01:33:51.404 065 18331.49 52.49 52206.99 88888.00 2011-03-06 01:33:51.904 065 18331.48 52.55 52206.88 88888.00 2011-03-06 01:33:52.404 065 18331.43 52.56 52206.89 88888.00 2011-03-06 01:33:52.904 065 18331.42 52.47 52206.95 88888.00 2011-03-06 01:33:53.404 065 18331.36 52.47 52206.85 88888.00 2011-03-06 01:33:53.904 065 18331.55 52.47 52206.83 88888.00 2011-03-06 01:33:54.404 065 18331.84 52.40 52206.81 88888.00 2011-03-06 01:33:54.904 065 18331.92 52.41 52206.68 88888.00 2011-03-06 01:33:55.404 065 18332.14 52.38 52206.81 88888.00 2011-03-06 01:33:55.904 065 18331.95 52.30 52206.89 88888.00 2011-03-06 01:33:56.404 065 18331.81 52.30 52206.84 88888.00 2011-03-06 01:33:56.904 065 18332.01 52.33 52206.84 88888.00 2011-03-06 01:33:57.404 065 18331.86 52.33 52206.84 88888.00 2011-03-06 01:33:57.904 065 18331.76 52.32 52206.79 88888.00 2011-03-06 01:33:58.404 065 18331.99 52.35 52206.73 88888.00 2011-03-06 01:33:58.904 065 18331.76 52.31 52206.68 88888.00 2011-03-06 01:33:59.404 065 18331.51 52.28 52206.66 88888.00 2011-03-06 01:33:59.904 065 18331.44 52.33 52206.71 88888.00 2011-03-06 01:34:00.404 065 18331.41 52.31 52206.70 88888.00 2011-03-06 01:34:00.904 065 18331.43 52.19 52206.77 88888.00 2011-03-06 01:34:01.404 065 18331.60 52.06 52206.67 88888.00 2011-03-06 01:34:01.904 065 18331.77 52.00 52206.65 88888.00 2011-03-06 01:34:02.404 065 18331.85 51.92 52206.72 88888.00 2011-03-06 01:34:02.904 065 18331.95 51.85 52206.59 88888.00 2011-03-06 01:34:03.404 065 18331.95 51.84 52206.52 88888.00 2011-03-06 01:34:03.904 065 18331.58 51.89 52206.62 88888.00 2011-03-06 01:34:04.404 065 18331.31 51.92 52206.55 88888.00 2011-03-06 01:34:04.904 065 18331.48 51.84 52206.64 88888.00 2011-03-06 01:34:05.404 065 18331.39 51.74 52206.60 88888.00 2011-03-06 01:34:05.904 065 18331.58 51.68 52206.51 88888.00 2011-03-06 01:34:06.404 065 18331.78 51.71 52206.42 88888.00 2011-03-06 01:34:06.904 065 18331.54 51.67 52206.50 88888.00 2011-03-06 01:34:07.404 065 18331.38 51.63 52206.62 88888.00 2011-03-06 01:34:07.904 065 18331.37 51.60 52206.56 88888.00 2011-03-06 01:34:08.404 065 18331.67 51.58 52206.55 88888.00 2011-03-06 01:34:08.904 065 18331.88 51.51 52206.55 88888.00 2011-03-06 01:34:09.404 065 18331.67 51.44 52206.51 88888.00 2011-03-06 01:34:09.904 065 18331.43 51.45 52206.58 88888.00 2011-03-06 01:34:10.404 065 18331.62 51.40 52206.60 88888.00 2011-03-06 01:34:10.904 065 18331.42 51.37 52206.62 88888.00 2011-03-06 01:34:11.404 065 18331.56 51.34 52206.64 88888.00 2011-03-06 01:34:11.904 065 18331.72 51.31 52206.64 88888.00 2011-03-06 01:34:12.404 065 18331.48 51.35 52206.64 88888.00 2011-03-06 01:34:12.904 065 18331.59 51.30 52206.72 88888.00 2011-03-06 01:34:13.404 065 18331.37 51.31 52206.63 88888.00 2011-03-06 01:34:13.904 065 18331.22 51.30 52206.66 88888.00 2011-03-06 01:34:14.404 065 18331.27 51.31 52206.59 88888.00 2011-03-06 01:34:14.904 065 18331.26 51.26 52206.59 88888.00 2011-03-06 01:34:15.404 065 18331.42 51.26 52206.58 88888.00 2011-03-06 01:34:15.904 065 18331.47 51.24 52206.63 88888.00 2011-03-06 01:34:16.404 065 18331.55 51.26 52206.61 88888.00 2011-03-06 01:34:16.904 065 18331.33 51.23 52206.54 88888.00 2011-03-06 01:34:17.404 065 18331.12 51.15 52206.42 88888.00 2011-03-06 01:34:17.904 065 18331.29 51.10 52206.41 88888.00 2011-03-06 01:34:18.404 065 18331.10 51.16 52206.49 88888.00 2011-03-06 01:34:18.904 065 18330.96 51.16 52206.67 88888.00 2011-03-06 01:34:19.404 065 18331.07 51.14 52206.71 88888.00 2011-03-06 01:34:19.904 065 18331.28 51.11 52206.58 88888.00 2011-03-06 01:34:20.404 065 18331.42 51.04 52206.49 88888.00 2011-03-06 01:34:20.904 065 18331.32 51.03 52206.48 88888.00 2011-03-06 01:34:21.404 065 18331.54 51.09 52206.37 88888.00 2011-03-06 01:34:21.904 065 18331.62 51.05 52206.32 88888.00 2011-03-06 01:34:22.404 065 18331.55 51.08 52206.30 88888.00 2011-03-06 01:34:22.904 065 18331.45 51.12 52206.37 88888.00 2011-03-06 01:34:23.404 065 18331.60 51.01 52206.45 88888.00 2011-03-06 01:34:23.904 065 18331.22 51.00 52206.43 88888.00 2011-03-06 01:34:24.404 065 18331.30 51.04 52206.47 88888.00 2011-03-06 01:34:24.904 065 18331.12 51.04 52206.44 88888.00 2011-03-06 01:34:25.404 065 18330.77 51.05 52206.51 88888.00 2011-03-06 01:34:25.904 065 18330.67 51.04 52206.52 88888.00 2011-03-06 01:34:26.404 065 18330.69 50.96 52206.53 88888.00 2011-03-06 01:34:26.904 065 18330.67 50.86 52206.51 88888.00 2011-03-06 01:34:27.404 065 18330.72 50.89 52206.42 88888.00 2011-03-06 01:34:27.904 065 18330.97 50.88 52206.45 88888.00 2011-03-06 01:34:28.404 065 18331.16 50.90 52206.53 88888.00 2011-03-06 01:34:28.904 065 18330.99 50.92 52206.61 88888.00 2011-03-06 01:34:29.404 065 18331.01 50.97 52206.61 88888.00 2011-03-06 01:34:29.904 065 18330.67 50.98 52206.67 88888.00 2011-03-06 01:34:30.404 065 18330.45 51.02 52206.63 88888.00 2011-03-06 01:34:30.904 065 18330.33 51.03 52206.53 88888.00 2011-03-06 01:34:31.404 065 18330.58 50.98 52206.50 88888.00 2011-03-06 01:34:31.904 065 18330.99 50.97 52206.53 88888.00 2011-03-06 01:34:32.404 065 18331.03 50.96 52206.58 88888.00 2011-03-06 01:34:32.904 065 18331.07 51.00 52206.55 88888.00 2011-03-06 01:34:33.404 065 18330.60 51.01 52206.52 88888.00 2011-03-06 01:34:33.904 065 18330.35 50.96 52206.50 88888.00 2011-03-06 01:34:34.404 065 18330.60 51.04 52206.54 88888.00 2011-03-06 01:34:34.904 065 18330.52 51.01 52206.60 88888.00 2011-03-06 01:34:35.404 065 18330.32 50.97 52206.59 88888.00 2011-03-06 01:34:35.904 065 18330.61 50.89 52206.54 88888.00 2011-03-06 01:34:36.404 065 18330.29 50.90 52206.66 88888.00 2011-03-06 01:34:36.904 065 18330.25 50.86 52206.71 88888.00 2011-03-06 01:34:37.404 065 18330.51 50.81 52206.73 88888.00 2011-03-06 01:34:37.904 065 18330.62 50.89 52206.55 88888.00 2011-03-06 01:34:38.404 065 18330.23 50.85 52206.49 88888.00 2011-03-06 01:34:38.904 065 18330.03 50.91 52206.43 88888.00 2011-03-06 01:34:39.404 065 18330.07 50.93 52206.41 88888.00 2011-03-06 01:34:39.904 065 18330.22 50.91 52206.42 88888.00 2011-03-06 01:34:40.404 065 18329.96 50.96 52206.40 88888.00 2011-03-06 01:34:40.904 065 18329.88 51.00 52206.42 88888.00 2011-03-06 01:34:41.404 065 18329.89 51.08 52206.49 88888.00 2011-03-06 01:34:41.904 065 18329.91 51.09 52206.45 88888.00 2011-03-06 01:34:42.404 065 18330.13 51.11 52206.50 88888.00 2011-03-06 01:34:42.904 065 18329.91 51.13 52206.52 88888.00 2011-03-06 01:34:43.404 065 18329.79 51.19 52206.52 88888.00 2011-03-06 01:34:43.904 065 18329.99 51.21 52206.58 88888.00 2011-03-06 01:34:44.404 065 18330.15 51.20 52206.67 88888.00 2011-03-06 01:34:44.904 065 18329.84 51.23 52206.59 88888.00 2011-03-06 01:34:45.404 065 18329.76 51.29 52206.51 88888.00 2011-03-06 01:34:45.904 065 18329.95 51.25 52206.61 88888.00 2011-03-06 01:34:46.404 065 18330.23 51.19 52206.67 88888.00 2011-03-06 01:34:46.904 065 18330.27 51.23 52206.54 88888.00 2011-03-06 01:34:47.404 065 18329.93 51.30 52206.52 88888.00 2011-03-06 01:34:47.904 065 18329.88 51.35 52206.45 88888.00 2011-03-06 01:34:48.404 065 18329.73 51.36 52206.33 88888.00 2011-03-06 01:34:48.904 065 18329.63 51.34 52206.26 88888.00 2011-03-06 01:34:49.404 065 18329.63 51.37 52206.27 88888.00 2011-03-06 01:34:49.904 065 18329.85 51.33 52206.32 88888.00 2011-03-06 01:34:50.404 065 18329.86 51.37 52206.35 88888.00 2011-03-06 01:34:50.904 065 18329.66 51.40 52206.47 88888.00 2011-03-06 01:34:51.404 065 18329.62 51.40 52206.50 88888.00 2011-03-06 01:34:51.904 065 18329.60 51.45 52206.50 88888.00 2011-03-06 01:34:52.404 065 18329.49 51.42 52206.44 88888.00 2011-03-06 01:34:52.904 065 18329.42 51.37 52206.44 88888.00 2011-03-06 01:34:53.404 065 18329.46 51.37 52206.52 88888.00 2011-03-06 01:34:53.904 065 18329.78 51.36 52206.59 88888.00 2011-03-06 01:34:54.404 065 18329.99 51.33 52206.63 88888.00 2011-03-06 01:34:54.904 065 18330.03 51.42 52206.53 88888.00 2011-03-06 01:34:55.404 065 18330.06 51.42 52206.50 88888.00 2011-03-06 01:34:55.904 065 18330.03 51.40 52206.51 88888.00 2011-03-06 01:34:56.404 065 18329.81 51.46 52206.43 88888.00 2011-03-06 01:34:56.904 065 18329.56 51.56 52206.40 88888.00 2011-03-06 01:34:57.404 065 18329.54 51.61 52206.36 88888.00 2011-03-06 01:34:57.904 065 18329.65 51.57 52206.31 88888.00 2011-03-06 01:34:58.404 065 18329.69 51.52 52206.33 88888.00 2011-03-06 01:34:58.904 065 18329.98 51.54 52206.35 88888.00 2011-03-06 01:34:59.404 065 18330.02 51.58 52206.35 88888.00 2011-03-06 01:34:59.904 065 18329.78 51.56 52206.37 88888.00 2011-03-06 01:35:00.404 065 18329.67 51.57 52206.43 88888.00 2011-03-06 01:35:00.904 065 18329.77 51.56 52206.47 88888.00 2011-03-06 01:35:01.404 065 18330.19 51.57 52206.44 88888.00 2011-03-06 01:35:01.904 065 18330.27 51.62 52206.30 88888.00 2011-03-06 01:35:02.404 065 18329.97 51.66 52206.32 88888.00 2011-03-06 01:35:02.904 065 18330.21 51.68 52206.30 88888.00 2011-03-06 01:35:03.404 065 18330.28 51.71 52206.21 88888.00 2011-03-06 01:35:03.904 065 18330.36 51.68 52206.09 88888.00 2011-03-06 01:35:04.404 065 18330.41 51.67 52206.13 88888.00 2011-03-06 01:35:04.904 065 18330.14 51.67 52206.12 88888.00 2011-03-06 01:35:05.404 065 18329.88 51.67 52206.10 88888.00 2011-03-06 01:35:05.904 065 18329.92 51.72 52206.15 88888.00 2011-03-06 01:35:06.404 065 18329.95 51.68 52206.21 88888.00 2011-03-06 01:35:06.904 065 18329.99 51.64 52206.25 88888.00 2011-03-06 01:35:07.404 065 18330.33 51.76 52206.08 88888.00 2011-03-06 01:35:07.904 065 18330.52 51.77 52205.98 88888.00 2011-03-06 01:35:08.404 065 18330.49 51.77 52205.93 88888.00 2011-03-06 01:35:08.904 065 18330.46 51.81 52206.13 88888.00 2011-03-06 01:35:09.404 065 18330.22 51.86 52206.27 88888.00 2011-03-06 01:35:09.904 065 18330.10 51.82 52206.27 88888.00 2011-03-06 01:35:10.404 065 18330.33 51.77 52206.38 88888.00 2011-03-06 01:35:10.904 065 18330.43 51.75 52206.42 88888.00 2011-03-06 01:35:11.404 065 18330.12 51.79 52206.39 88888.00 2011-03-06 01:35:11.904 065 18330.08 51.78 52206.44 88888.00 2011-03-06 01:35:12.404 065 18330.40 51.82 52206.42 88888.00 2011-03-06 01:35:12.904 065 18330.60 51.89 52206.39 88888.00 2011-03-06 01:35:13.404 065 18330.33 51.81 52206.38 88888.00 2011-03-06 01:35:13.904 065 18330.22 51.80 52206.39 88888.00 2011-03-06 01:35:14.404 065 18330.41 51.75 52206.28 88888.00 2011-03-06 01:35:14.904 065 18330.65 51.80 52206.33 88888.00 2011-03-06 01:35:15.404 065 18330.65 51.79 52206.42 88888.00 2011-03-06 01:35:15.904 065 18330.61 51.76 52206.48 88888.00 2011-03-06 01:35:16.404 065 18330.41 51.81 52206.39 88888.00 2011-03-06 01:35:16.904 065 18330.28 51.87 52206.41 88888.00 2011-03-06 01:35:17.404 065 18330.24 51.86 52206.60 88888.00 2011-03-06 01:35:17.904 065 18330.33 51.89 52206.59 88888.00 2011-03-06 01:35:18.404 065 18330.28 51.89 52206.65 88888.00 2011-03-06 01:35:18.904 065 18330.30 51.92 52206.70 88888.00 2011-03-06 01:35:19.404 065 18330.32 51.91 52206.58 88888.00 2011-03-06 01:35:19.904 065 18330.40 51.88 52206.41 88888.00 2011-03-06 01:35:20.404 065 18330.42 51.89 52206.35 88888.00 2011-03-06 01:35:20.904 065 18330.49 51.88 52206.43 88888.00 2011-03-06 01:35:21.404 065 18330.36 51.85 52206.39 88888.00 2011-03-06 01:35:21.904 065 18330.42 51.82 52206.45 88888.00 2011-03-06 01:35:22.404 065 18330.69 51.75 52206.40 88888.00 2011-03-06 01:35:22.904 065 18330.50 51.73 52206.31 88888.00 2011-03-06 01:35:23.404 065 18330.55 51.77 52206.30 88888.00 2011-03-06 01:35:23.904 065 18330.41 51.80 52206.35 88888.00 2011-03-06 01:35:24.404 065 18330.41 51.73 52206.26 88888.00 2011-03-06 01:35:24.904 065 18330.60 51.73 52206.16 88888.00 2011-03-06 01:35:25.404 065 18330.85 51.78 52206.25 88888.00 2011-03-06 01:35:25.904 065 18330.68 51.86 52206.16 88888.00 2011-03-06 01:35:26.404 065 18330.71 51.92 52206.16 88888.00 2011-03-06 01:35:26.904 065 18330.68 51.95 52206.13 88888.00 2011-03-06 01:35:27.404 065 18330.73 51.90 52206.12 88888.00 2011-03-06 01:35:27.904 065 18330.74 51.90 52206.00 88888.00 2011-03-06 01:35:28.404 065 18330.69 51.92 52205.96 88888.00 2011-03-06 01:35:28.904 065 18330.65 51.90 52205.97 88888.00 2011-03-06 01:35:29.404 065 18330.82 51.84 52206.07 88888.00 2011-03-06 01:35:29.904 065 18330.86 51.85 52206.14 88888.00 2011-03-06 01:35:30.404 065 18330.77 51.94 52206.10 88888.00 2011-03-06 01:35:30.904 065 18330.93 52.00 52206.03 88888.00 2011-03-06 01:35:31.404 065 18330.89 51.97 52206.08 88888.00 2011-03-06 01:35:31.904 065 18330.79 51.96 52206.08 88888.00 2011-03-06 01:35:32.404 065 18330.76 52.03 52206.10 88888.00 2011-03-06 01:35:32.904 065 18330.77 52.07 52206.14 88888.00 2011-03-06 01:35:33.404 065 18330.91 52.08 52206.08 88888.00 2011-03-06 01:35:33.904 065 18330.84 52.18 52206.21 88888.00 2011-03-06 01:35:34.404 065 18330.85 52.09 52206.35 88888.00 2011-03-06 01:35:34.904 065 18331.14 52.01 52206.29 88888.00 2011-03-06 01:35:35.404 065 18331.28 52.05 52206.21 88888.00 2011-03-06 01:35:35.904 065 18331.64 52.07 52206.21 88888.00 2011-03-06 01:35:36.404 065 18331.56 52.11 52206.32 88888.00 2011-03-06 01:35:36.904 065 18331.28 52.08 52206.40 88888.00 2011-03-06 01:35:37.404 065 18331.38 52.09 52206.35 88888.00 2011-03-06 01:35:37.904 065 18331.55 52.16 52206.27 88888.00 2011-03-06 01:35:38.404 065 18331.16 52.11 52206.30 88888.00 2011-03-06 01:35:38.904 065 18331.10 52.15 52206.42 88888.00 2011-03-06 01:35:39.404 065 18331.07 52.09 52206.42 88888.00 2011-03-06 01:35:39.904 065 18331.12 52.12 52206.37 88888.00 2011-03-06 01:35:40.404 065 18331.22 52.14 52206.41 88888.00 2011-03-06 01:35:40.904 065 18331.43 52.07 52206.52 88888.00 2011-03-06 01:35:41.404 065 18331.59 52.06 52206.48 88888.00 2011-03-06 01:35:41.904 065 18331.82 52.11 52206.39 88888.00 2011-03-06 01:35:42.404 065 18331.86 52.20 52206.38 88888.00 2011-03-06 01:35:42.904 065 18331.73 52.16 52206.42 88888.00 2011-03-06 01:35:43.404 065 18331.54 52.09 52206.43 88888.00 2011-03-06 01:35:43.904 065 18331.84 52.07 52206.44 88888.00 2011-03-06 01:35:44.404 065 18331.95 52.19 52206.39 88888.00 2011-03-06 01:35:44.904 065 18331.63 52.22 52206.43 88888.00 2011-03-06 01:35:45.404 065 18331.53 52.20 52206.31 88888.00 2011-03-06 01:35:45.904 065 18331.90 52.16 52206.21 88888.00 2011-03-06 01:35:46.404 065 18331.85 52.13 52206.30 88888.00 2011-03-06 01:35:46.904 065 18331.56 52.22 52206.20 88888.00 2011-03-06 01:35:47.404 065 18331.65 52.21 52206.19 88888.00 2011-03-06 01:35:47.904 065 18332.01 52.23 52206.29 88888.00 2011-03-06 01:35:48.404 065 18331.97 52.14 52206.26 88888.00 2011-03-06 01:35:48.904 065 18331.65 52.07 52206.28 88888.00 2011-03-06 01:35:49.404 065 18331.81 52.07 52206.20 88888.00 2011-03-06 01:35:49.904 065 18331.88 52.13 52206.14 88888.00 2011-03-06 01:35:50.404 065 18332.02 52.20 52206.14 88888.00 2011-03-06 01:35:50.904 065 18332.16 52.11 52206.13 88888.00 2011-03-06 01:35:51.404 065 18331.87 52.06 52206.13 88888.00 2011-03-06 01:35:51.904 065 18331.70 52.13 52206.12 88888.00 2011-03-06 01:35:52.404 065 18331.96 52.15 52206.13 88888.00 2011-03-06 01:35:52.904 065 18332.27 52.03 52206.26 88888.00 2011-03-06 01:35:53.404 065 18332.19 52.02 52206.32 88888.00 2011-03-06 01:35:53.904 065 18331.95 52.07 52206.27 88888.00 2011-03-06 01:35:54.404 065 18332.21 52.05 52206.28 88888.00 2011-03-06 01:35:54.904 065 18331.98 52.00 52206.37 88888.00 2011-03-06 01:35:55.404 065 18332.19 51.97 52206.44 88888.00 2011-03-06 01:35:55.904 065 18332.30 51.96 52206.52 88888.00 2011-03-06 01:35:56.404 065 18331.98 51.97 52206.43 88888.00 2011-03-06 01:35:56.904 065 18332.21 51.98 52206.30 88888.00 2011-03-06 01:35:57.404 065 18332.47 51.99 52206.38 88888.00 2011-03-06 01:35:57.904 065 18332.29 51.98 52206.39 88888.00 2011-03-06 01:35:58.404 065 18332.10 52.02 52206.48 88888.00 2011-03-06 01:35:58.904 065 18332.21 52.07 52206.44 88888.00 2011-03-06 01:35:59.404 065 18332.19 52.02 52206.43 88888.00 2011-03-06 01:35:59.904 065 18332.37 51.98 52206.50 88888.00 2011-03-06 01:36:00.404 065 18332.59 51.94 52206.48 88888.00 2011-03-06 01:36:00.904 065 18332.62 51.92 52206.50 88888.00 2011-03-06 01:36:01.404 065 18332.56 51.90 52206.39 88888.00 2011-03-06 01:36:01.904 065 18332.17 51.89 52206.35 88888.00 2011-03-06 01:36:02.404 065 18332.18 51.86 52206.45 88888.00 2011-03-06 01:36:02.904 065 18332.48 51.76 52206.45 88888.00 2011-03-06 01:36:03.404 065 18332.29 51.79 52206.52 88888.00 2011-03-06 01:36:03.904 065 18332.08 51.75 52206.60 88888.00 2011-03-06 01:36:04.404 065 18332.10 51.72 52206.52 88888.00 2011-03-06 01:36:04.904 065 18332.04 51.73 52206.55 88888.00 2011-03-06 01:36:05.404 065 18332.03 51.74 52206.67 88888.00 2011-03-06 01:36:05.904 065 18332.03 51.76 52206.58 88888.00 2011-03-06 01:36:06.404 065 18332.03 51.75 52206.55 88888.00 2011-03-06 01:36:06.904 065 18332.24 51.68 52206.59 88888.00 2011-03-06 01:36:07.404 065 18332.35 51.69 52206.65 88888.00 2011-03-06 01:36:07.904 065 18332.31 51.68 52206.65 88888.00 2011-03-06 01:36:08.404 065 18332.49 51.65 52206.70 88888.00 2011-03-06 01:36:08.904 065 18332.30 51.68 52206.76 88888.00 2011-03-06 01:36:09.404 065 18332.32 51.79 52206.70 88888.00 2011-03-06 01:36:09.904 065 18332.47 51.77 52206.76 88888.00 2011-03-06 01:36:10.404 065 18332.25 51.70 52206.66 88888.00 2011-03-06 01:36:10.904 065 18332.34 51.67 52206.55 88888.00 2011-03-06 01:36:11.404 065 18332.24 51.69 52206.62 88888.00 2011-03-06 01:36:11.904 065 18331.84 51.66 52206.50 88888.00 2011-03-06 01:36:12.404 065 18332.02 51.71 52206.45 88888.00 2011-03-06 01:36:12.904 065 18332.31 51.65 52206.45 88888.00 2011-03-06 01:36:13.404 065 18332.08 51.61 52206.36 88888.00 2011-03-06 01:36:13.904 065 18331.95 51.67 52206.40 88888.00 2011-03-06 01:36:14.404 065 18332.12 51.67 52206.44 88888.00 2011-03-06 01:36:14.904 065 18332.01 51.67 52206.53 88888.00 2011-03-06 01:36:15.404 065 18331.97 51.71 52206.50 88888.00 2011-03-06 01:36:15.904 065 18331.87 51.69 52206.43 88888.00 2011-03-06 01:36:16.404 065 18331.94 51.69 52206.51 88888.00 2011-03-06 01:36:16.904 065 18332.25 51.67 52206.56 88888.00 2011-03-06 01:36:17.404 065 18332.45 51.68 52206.52 88888.00 2011-03-06 01:36:17.904 065 18332.52 51.62 52206.52 88888.00 2011-03-06 01:36:18.404 065 18332.58 51.59 52206.45 88888.00 2011-03-06 01:36:18.904 065 18332.34 51.62 52206.40 88888.00 2011-03-06 01:36:19.404 065 18332.06 51.59 52206.33 88888.00 2011-03-06 01:36:19.904 065 18331.99 51.55 52206.38 88888.00 2011-03-06 01:36:20.404 065 18331.92 51.61 52206.44 88888.00 2011-03-06 01:36:20.904 065 18331.93 51.68 52206.35 88888.00 2011-03-06 01:36:21.404 065 18332.32 51.75 52206.32 88888.00 2011-03-06 01:36:21.904 065 18332.12 51.66 52206.35 88888.00 2011-03-06 01:36:22.404 065 18332.05 51.61 52206.38 88888.00 2011-03-06 01:36:22.904 065 18332.34 51.51 52206.42 88888.00 2011-03-06 01:36:23.404 065 18332.19 51.56 52206.41 88888.00 2011-03-06 01:36:23.904 065 18331.90 51.62 52206.39 88888.00 2011-03-06 01:36:24.404 065 18331.86 51.55 52206.39 88888.00 2011-03-06 01:36:24.904 065 18331.83 51.47 52206.47 88888.00 2011-03-06 01:36:25.404 065 18331.80 51.46 52206.52 88888.00 2011-03-06 01:36:25.904 065 18331.81 51.55 52206.49 88888.00 2011-03-06 01:36:26.404 065 18332.17 51.53 52206.58 88888.00 2011-03-06 01:36:26.904 065 18332.15 51.53 52206.50 88888.00 2011-03-06 01:36:27.404 065 18331.86 51.38 52206.40 88888.00 2011-03-06 01:36:27.904 065 18331.77 51.25 52206.43 88888.00 2011-03-06 01:36:28.404 065 18331.81 51.42 52206.42 88888.00 2011-03-06 01:36:28.904 065 18331.83 51.59 52206.47 88888.00 2011-03-06 01:36:29.404 065 18332.02 51.58 52206.47 88888.00 2011-03-06 01:36:29.904 065 18331.99 51.55 52206.37 88888.00 2011-03-06 01:36:30.404 065 18332.30 51.51 52206.39 88888.00 2011-03-06 01:36:30.904 065 18332.20 51.52 52206.40 88888.00 2011-03-06 01:36:31.404 065 18332.20 51.58 52206.40 88888.00 2011-03-06 01:36:31.904 065 18332.02 51.55 52206.42 88888.00 2011-03-06 01:36:32.404 065 18331.87 51.49 52206.41 88888.00 2011-03-06 01:36:32.904 065 18331.71 51.57 52206.43 88888.00 2011-03-06 01:36:33.404 065 18331.74 51.58 52206.44 88888.00 2011-03-06 01:36:33.904 065 18331.80 51.55 52206.50 88888.00 2011-03-06 01:36:34.404 065 18332.05 51.49 52206.52 88888.00 2011-03-06 01:36:34.904 065 18332.01 51.39 52206.42 88888.00 2011-03-06 01:36:35.404 065 18331.84 51.36 52206.48 88888.00 2011-03-06 01:36:35.904 065 18331.66 51.38 52206.49 88888.00 2011-03-06 01:36:36.404 065 18331.55 51.38 52206.49 88888.00 2011-03-06 01:36:36.904 065 18331.51 51.31 52206.50 88888.00 2011-03-06 01:36:37.404 065 18331.59 51.26 52206.38 88888.00 2011-03-06 01:36:37.904 065 18331.78 51.21 52206.33 88888.00 2011-03-06 01:36:38.404 065 18332.15 51.23 52206.38 88888.00 2011-03-06 01:36:38.904 065 18331.91 51.13 52206.43 88888.00 2011-03-06 01:36:39.404 065 18331.92 51.10 52206.36 88888.00 2011-03-06 01:36:39.904 065 18332.04 51.09 52206.21 88888.00 2011-03-06 01:36:40.404 065 18332.08 51.18 52206.25 88888.00 2011-03-06 01:36:40.904 065 18332.13 51.15 52206.18 88888.00 2011-03-06 01:36:41.404 065 18331.95 51.18 52206.08 88888.00 2011-03-06 01:36:41.904 065 18331.65 51.21 52206.17 88888.00 2011-03-06 01:36:42.404 065 18331.74 51.10 52206.16 88888.00 2011-03-06 01:36:42.904 065 18332.02 51.09 52206.14 88888.00 2011-03-06 01:36:43.404 065 18331.95 51.14 52206.17 88888.00 2011-03-06 01:36:43.904 065 18331.75 51.12 52206.18 88888.00 2011-03-06 01:36:44.404 065 18331.58 51.03 52206.24 88888.00 2011-03-06 01:36:44.904 065 18331.52 50.95 52206.24 88888.00 2011-03-06 01:36:45.404 065 18331.39 50.95 52206.17 88888.00 2011-03-06 01:36:45.904 065 18331.32 50.96 52206.13 88888.00 2011-03-06 01:36:46.404 065 18331.47 51.01 52206.14 88888.00 2011-03-06 01:36:46.904 065 18331.75 50.98 52206.08 88888.00 2011-03-06 01:36:47.404 065 18331.70 50.96 52206.03 88888.00 2011-03-06 01:36:47.904 065 18331.99 50.90 52205.96 88888.00 2011-03-06 01:36:48.404 065 18332.12 50.67 52206.05 88888.00 2011-03-06 01:36:48.904 065 18331.99 50.65 52206.10 88888.00 2011-03-06 01:36:49.404 065 18331.92 50.74 52206.02 88888.00 2011-03-06 01:36:49.904 065 18331.80 50.86 52206.03 88888.00 2011-03-06 01:36:50.404 065 18331.67 50.94 52206.03 88888.00 2011-03-06 01:36:50.904 065 18331.83 50.90 52205.96 88888.00 2011-03-06 01:36:51.404 065 18331.58 50.82 52206.05 88888.00 2011-03-06 01:36:51.904 065 18331.38 50.81 52206.14 88888.00 2011-03-06 01:36:52.404 065 18331.25 50.76 52206.23 88888.00 2011-03-06 01:36:52.904 065 18331.17 50.81 52206.33 88888.00 2011-03-06 01:36:53.404 065 18331.26 50.72 52206.28 88888.00 2011-03-06 01:36:53.904 065 18331.63 50.68 52206.23 88888.00 2011-03-06 01:36:54.404 065 18331.84 50.71 52206.13 88888.00 2011-03-06 01:36:54.904 065 18331.86 50.74 52206.21 88888.00 2011-03-06 01:36:55.404 065 18331.85 50.85 52206.08 88888.00 2011-03-06 01:36:55.904 065 18331.86 50.79 52206.05 88888.00 2011-03-06 01:36:56.404 065 18331.59 50.70 52206.08 88888.00 2011-03-06 01:36:56.904 065 18331.48 50.65 52206.06 88888.00 2011-03-06 01:36:57.404 065 18331.58 50.68 52206.16 88888.00 2011-03-06 01:36:57.904 065 18331.74 50.67 52206.10 88888.00 2011-03-06 01:36:58.404 065 18331.86 50.62 52205.97 88888.00 2011-03-06 01:36:58.904 065 18331.82 50.57 52205.95 88888.00 2011-03-06 01:36:59.404 065 18331.86 50.63 52205.95 88888.00 2011-03-06 01:36:59.904 065 18331.85 50.67 52205.97 88888.00 2011-03-06 01:37:00.404 065 18331.39 50.68 52206.02 88888.00 2011-03-06 01:37:00.904 065 18331.28 50.70 52206.10 88888.00 2011-03-06 01:37:01.404 065 18331.22 50.70 52206.15 88888.00 2011-03-06 01:37:01.904 065 18331.51 50.62 52206.09 88888.00 2011-03-06 01:37:02.404 065 18331.69 50.64 52206.15 88888.00 2011-03-06 01:37:02.904 065 18331.48 50.68 52206.31 88888.00 2011-03-06 01:37:03.404 065 18331.44 50.61 52206.33 88888.00 2011-03-06 01:37:03.904 065 18331.23 50.59 52206.29 88888.00 2011-03-06 01:37:04.404 065 18331.25 50.59 52206.39 88888.00 2011-03-06 01:37:04.904 065 18331.27 50.62 52206.43 88888.00 2011-03-06 01:37:05.404 065 18331.31 50.63 52206.38 88888.00 2011-03-06 01:37:05.904 065 18331.22 50.63 52206.20 88888.00 2011-03-06 01:37:06.404 065 18331.38 50.61 52206.30 88888.00 2011-03-06 01:37:06.904 065 18331.53 50.68 52206.35 88888.00 2011-03-06 01:37:07.404 065 18331.49 50.77 52206.36 88888.00 2011-03-06 01:37:07.904 065 18331.50 50.76 52206.30 88888.00 2011-03-06 01:37:08.404 065 18331.60 50.66 52206.35 88888.00 2011-03-06 01:37:08.904 065 18331.22 50.65 52206.43 88888.00 2011-03-06 01:37:09.404 065 18331.25 50.61 52206.44 88888.00 2011-03-06 01:37:09.904 065 18331.43 50.61 52206.47 88888.00 2011-03-06 01:37:10.404 065 18331.55 50.64 52206.55 88888.00 2011-03-06 01:37:10.904 065 18331.25 50.65 52206.50 88888.00 2011-03-06 01:37:11.404 065 18331.01 50.63 52206.38 88888.00 2011-03-06 01:37:11.904 065 18330.94 50.66 52206.36 88888.00 2011-03-06 01:37:12.404 065 18331.26 50.66 52206.36 88888.00 2011-03-06 01:37:12.904 065 18331.37 50.65 52206.29 88888.00 2011-03-06 01:37:13.404 065 18331.12 50.63 52206.26 88888.00 2011-03-06 01:37:13.904 065 18331.06 50.67 52206.23 88888.00 2011-03-06 01:37:14.404 065 18331.17 50.70 52206.18 88888.00 2011-03-06 01:37:14.904 065 18331.51 50.66 52206.27 88888.00 2011-03-06 01:37:15.404 065 18331.53 50.74 52206.29 88888.00 2011-03-06 01:37:15.904 065 18331.21 50.70 52206.26 88888.00 2011-03-06 01:37:16.404 065 18331.15 50.57 52206.26 88888.00 2011-03-06 01:37:16.904 065 18331.14 50.54 52206.26 88888.00 2011-03-06 01:37:17.404 065 18331.12 50.55 52206.30 88888.00 2011-03-06 01:37:17.904 065 18331.50 50.66 52206.27 88888.00 2011-03-06 01:37:18.404 065 18331.44 50.64 52206.29 88888.00 2011-03-06 01:37:18.904 065 18331.20 50.60 52206.26 88888.00 2011-03-06 01:37:19.404 065 18331.08 50.57 52206.35 88888.00 2011-03-06 01:37:19.904 065 18330.98 50.56 52206.38 88888.00 2011-03-06 01:37:20.404 065 18330.84 50.60 52206.39 88888.00 2011-03-06 01:37:20.904 065 18330.90 50.59 52206.37 88888.00 2011-03-06 01:37:21.404 065 18331.16 50.61 52206.36 88888.00 2011-03-06 01:37:21.904 065 18331.40 50.57 52206.37 88888.00 2011-03-06 01:37:22.404 065 18331.33 50.52 52206.47 88888.00 2011-03-06 01:37:22.904 065 18331.33 50.51 52206.47 88888.00 2011-03-06 01:37:23.404 065 18331.01 50.45 52206.43 88888.00 2011-03-06 01:37:23.904 065 18331.08 50.36 52206.41 88888.00 2011-03-06 01:37:24.404 065 18331.30 50.43 52206.33 88888.00 2011-03-06 01:37:24.904 065 18331.48 50.48 52206.33 88888.00 2011-03-06 01:37:25.404 065 18331.54 50.43 52206.27 88888.00 2011-03-06 01:37:25.904 065 18331.48 50.47 52206.23 88888.00 2011-03-06 01:37:26.404 065 18331.39 50.55 52206.26 88888.00 2011-03-06 01:37:26.904 065 18331.43 50.59 52206.23 88888.00 2011-03-06 01:37:27.404 065 18331.27 50.54 52206.21 88888.00 2011-03-06 01:37:27.904 065 18331.29 50.51 52206.29 88888.00 2011-03-06 01:37:28.404 065 18331.10 50.52 52206.28 88888.00 2011-03-06 01:37:28.904 065 18331.39 50.53 52206.20 88888.00 2011-03-06 01:37:29.404 065 18331.00 50.56 52206.21 88888.00 2011-03-06 01:37:29.904 065 18330.95 50.55 52206.33 88888.00 2011-03-06 01:37:30.404 065 18331.16 50.60 52206.29 88888.00 2011-03-06 01:37:30.904 065 18331.47 50.61 52206.25 88888.00 2011-03-06 01:37:31.404 065 18331.41 50.57 52206.26 88888.00 2011-03-06 01:37:31.904 065 18331.14 50.54 52206.35 88888.00 2011-03-06 01:37:32.404 065 18330.99 50.46 52206.41 88888.00 2011-03-06 01:37:32.904 065 18331.22 50.46 52206.35 88888.00 2011-03-06 01:37:33.404 065 18331.12 50.45 52206.30 88888.00 2011-03-06 01:37:33.904 065 18331.16 50.47 52206.19 88888.00 2011-03-06 01:37:34.404 065 18331.04 50.52 52206.07 88888.00 2011-03-06 01:37:34.904 065 18330.79 50.58 52206.04 88888.00 2011-03-06 01:37:35.404 065 18331.06 50.54 52206.09 88888.00 2011-03-06 01:37:35.904 065 18331.33 50.57 52206.20 88888.00 2011-03-06 01:37:36.404 065 18331.19 50.55 52206.19 88888.00 2011-03-06 01:37:36.904 065 18331.20 50.52 52206.08 88888.00 2011-03-06 01:37:37.404 065 18330.91 50.48 52206.09 88888.00 2011-03-06 01:37:37.904 065 18330.72 50.55 52206.09 88888.00 2011-03-06 01:37:38.404 065 18330.67 50.62 52206.05 88888.00 2011-03-06 01:37:38.904 065 18330.63 50.52 52206.18 88888.00 2011-03-06 01:37:39.404 065 18330.88 50.42 52206.19 88888.00 2011-03-06 01:37:39.904 065 18331.18 50.45 52206.05 88888.00 2011-03-06 01:37:40.404 065 18330.86 50.58 52205.97 88888.00 2011-03-06 01:37:40.904 065 18330.94 50.58 52205.94 88888.00 2011-03-06 01:37:41.404 065 18330.91 50.52 52206.01 88888.00 2011-03-06 01:37:41.904 065 18330.77 50.49 52206.08 88888.00 2011-03-06 01:37:42.404 065 18330.72 50.54 52206.06 88888.00 2011-03-06 01:37:42.904 065 18330.73 50.59 52206.09 88888.00 2011-03-06 01:37:43.404 065 18330.60 50.60 52206.16 88888.00 2011-03-06 01:37:43.904 065 18330.42 50.56 52206.25 88888.00 2011-03-06 01:37:44.404 065 18330.67 50.53 52206.30 88888.00 2011-03-06 01:37:44.904 065 18330.89 50.52 52206.31 88888.00 2011-03-06 01:37:45.404 065 18330.58 50.60 52206.23 88888.00 2011-03-06 01:37:45.904 065 18330.45 50.57 52206.14 88888.00 2011-03-06 01:37:46.404 065 18330.42 50.54 52206.15 88888.00 2011-03-06 01:37:46.904 065 18330.45 50.56 52206.18 88888.00 2011-03-06 01:37:47.404 065 18330.62 50.56 52206.17 88888.00 2011-03-06 01:37:47.904 065 18330.74 50.58 52206.21 88888.00 2011-03-06 01:37:48.404 065 18330.61 50.60 52206.18 88888.00 2011-03-06 01:37:48.904 065 18330.91 50.51 52206.14 88888.00 2011-03-06 01:37:49.404 065 18330.99 50.46 52206.06 88888.00 2011-03-06 01:37:49.904 065 18330.76 50.48 52206.02 88888.00 2011-03-06 01:37:50.404 065 18330.44 50.55 52206.03 88888.00 2011-03-06 01:37:50.904 065 18330.33 50.55 52206.16 88888.00 2011-03-06 01:37:51.404 065 18330.32 50.60 52206.17 88888.00 2011-03-06 01:37:51.904 065 18330.36 50.54 52206.13 88888.00 2011-03-06 01:37:52.404 065 18330.53 50.49 52206.10 88888.00 2011-03-06 01:37:52.904 065 18330.64 50.52 52206.08 88888.00 2011-03-06 01:37:53.404 065 18330.43 50.44 52206.19 88888.00 2011-03-06 01:37:53.904 065 18330.44 50.44 52206.23 88888.00 2011-03-06 01:37:54.404 065 18330.68 50.51 52206.24 88888.00 2011-03-06 01:37:54.904 065 18330.57 50.55 52206.25 88888.00 2011-03-06 01:37:55.404 065 18330.46 50.55 52206.27 88888.00 2011-03-06 01:37:55.904 065 18330.27 50.58 52206.20 88888.00 2011-03-06 01:37:56.404 065 18330.31 50.63 52206.12 88888.00 2011-03-06 01:37:56.904 065 18330.39 50.66 52206.10 88888.00 2011-03-06 01:37:57.404 065 18330.76 50.62 52206.19 88888.00 2011-03-06 01:37:57.904 065 18330.64 50.67 52206.15 88888.00 2011-03-06 01:37:58.404 065 18330.43 50.69 52206.05 88888.00 2011-03-06 01:37:58.904 065 18330.32 50.67 52206.13 88888.00 2011-03-06 01:37:59.404 065 18330.33 50.68 52206.06 88888.00 2011-03-06 01:37:59.904 065 18330.43 50.65 52206.17 88888.00 2011-03-06 01:38:00.404 065 18330.78 50.64 52206.21 88888.00 2011-03-06 01:38:00.904 065 18331.01 50.64 52206.25 88888.00 2011-03-06 01:38:01.404 065 18331.11 50.67 52206.13 88888.00 2011-03-06 01:38:01.904 065 18330.66 50.68 52206.08 88888.00 2011-03-06 01:38:02.404 065 18330.79 50.78 52206.10 88888.00 2011-03-06 01:38:02.904 065 18330.93 50.74 52206.06 88888.00 2011-03-06 01:38:03.404 065 18330.76 50.62 52206.05 88888.00 2011-03-06 01:38:03.904 065 18330.42 50.71 52206.13 88888.00 2011-03-06 01:38:04.404 065 18330.41 50.73 52206.08 88888.00 2011-03-06 01:38:04.904 065 18330.46 50.74 52206.17 88888.00 2011-03-06 01:38:05.404 065 18330.42 50.65 52206.18 88888.00 2011-03-06 01:38:05.904 065 18330.42 50.66 52206.14 88888.00 2011-03-06 01:38:06.404 065 18330.38 50.69 52206.08 88888.00 2011-03-06 01:38:06.904 065 18330.43 50.69 52206.04 88888.00 2011-03-06 01:38:07.404 065 18330.73 50.75 52205.98 88888.00 2011-03-06 01:38:07.904 065 18330.56 50.71 52205.97 88888.00 2011-03-06 01:38:08.404 065 18330.29 50.62 52205.96 88888.00 2011-03-06 01:38:08.904 065 18330.22 50.63 52205.96 88888.00 2011-03-06 01:38:09.404 065 18330.24 50.65 52206.05 88888.00 2011-03-06 01:38:09.904 065 18330.44 50.73 52206.00 88888.00 2011-03-06 01:38:10.404 065 18330.80 50.77 52205.86 88888.00 2011-03-06 01:38:10.904 065 18330.90 50.82 52205.89 88888.00 2011-03-06 01:38:11.404 065 18330.78 50.84 52205.85 88888.00 2011-03-06 01:38:11.904 065 18330.71 50.87 52205.89 88888.00 2011-03-06 01:38:12.404 065 18330.72 50.94 52205.91 88888.00 2011-03-06 01:38:12.904 065 18330.83 50.89 52205.87 88888.00 2011-03-06 01:38:13.404 065 18330.91 50.80 52205.85 88888.00 2011-03-06 01:38:13.904 065 18330.69 50.79 52205.98 88888.00 2011-03-06 01:38:14.404 065 18330.60 50.81 52205.91 88888.00 2011-03-06 01:38:14.904 065 18330.51 50.87 52205.98 88888.00 2011-03-06 01:38:15.404 065 18330.64 50.88 52206.04 88888.00 2011-03-06 01:38:15.904 065 18330.66 50.97 52206.09 88888.00 2011-03-06 01:38:16.404 065 18330.34 50.99 52206.17 88888.00 2011-03-06 01:38:16.904 065 18330.55 50.93 52206.15 88888.00 2011-03-06 01:38:17.404 065 18330.66 50.92 52206.15 88888.00 2011-03-06 01:38:17.904 065 18330.36 50.89 52206.17 88888.00 2011-03-06 01:38:18.404 065 18330.47 50.85 52206.26 88888.00 2011-03-06 01:38:18.904 065 18330.79 50.86 52206.16 88888.00 2011-03-06 01:38:19.404 065 18330.58 50.90 52206.07 88888.00 2011-03-06 01:38:19.904 065 18330.44 50.87 52206.08 88888.00 2011-03-06 01:38:20.404 065 18330.39 50.85 52206.04 88888.00 2011-03-06 01:38:20.904 065 18330.54 50.86 52206.08 88888.00 2011-03-06 01:38:21.404 065 18330.61 50.89 52206.07 88888.00 2011-03-06 01:38:21.904 065 18330.75 50.85 52206.01 88888.00 2011-03-06 01:38:22.404 065 18330.98 50.79 52206.00 88888.00 2011-03-06 01:38:22.904 065 18331.03 50.82 52206.03 88888.00 2011-03-06 01:38:23.404 065 18330.66 50.89 52206.01 88888.00 2011-03-06 01:38:23.904 065 18330.45 50.87 52206.12 88888.00 2011-03-06 01:38:24.404 065 18330.40 50.79 52206.20 88888.00 2011-03-06 01:38:24.904 065 18330.47 50.92 52206.10 88888.00 2011-03-06 01:38:25.404 065 18330.49 50.99 52206.20 88888.00 2011-03-06 01:38:25.904 065 18330.47 50.98 52206.18 88888.00 2011-03-06 01:38:26.404 065 18330.57 51.06 52206.07 88888.00 2011-03-06 01:38:26.904 065 18330.86 51.02 52206.08 88888.00 2011-03-06 01:38:27.404 065 18331.05 50.99 52206.06 88888.00 2011-03-06 01:38:27.904 065 18331.04 51.06 52206.10 88888.00 2011-03-06 01:38:28.404 065 18330.75 51.09 52205.97 88888.00 2011-03-06 01:38:28.904 065 18330.55 51.13 52205.91 88888.00 2011-03-06 01:38:29.404 065 18330.86 51.14 52205.87 88888.00 2011-03-06 01:38:29.904 065 18330.78 51.16 52205.90 88888.00 2011-03-06 01:38:30.401 065 18330.78 51.18 52205.97 88888.00 2011-03-06 01:38:30.901 065 18330.72 51.20 52206.00 88888.00 2011-03-06 01:38:31.401 065 18330.51 51.22 52206.07 88888.00 2011-03-06 01:38:31.901 065 18330.38 51.15 52206.25 88888.00 2011-03-06 01:38:32.401 065 18330.31 51.11 52206.13 88888.00 2011-03-06 01:38:32.901 065 18330.36 51.10 52206.08 88888.00 2011-03-06 01:38:33.401 065 18330.65 51.14 52206.16 88888.00 2011-03-06 01:38:33.901 065 18330.79 51.12 52206.26 88888.00 2011-03-06 01:38:34.401 065 18330.68 51.10 52206.15 88888.00 2011-03-06 01:38:34.901 065 18330.88 51.05 52206.13 88888.00 2011-03-06 01:38:35.401 065 18330.71 51.09 52206.32 88888.00 2011-03-06 01:38:35.901 065 18330.77 51.06 52206.41 88888.00 2011-03-06 01:38:36.401 065 18330.67 50.89 52206.33 88888.00 2011-03-06 01:38:36.901 065 18330.79 50.87 52206.17 88888.00 2011-03-06 01:38:37.401 065 18330.75 50.94 52206.17 88888.00 2011-03-06 01:38:37.901 065 18330.46 51.00 52206.20 88888.00 2011-03-06 01:38:38.401 065 18330.51 51.10 52206.24 88888.00 2011-03-06 01:38:38.901 065 18330.68 51.14 52206.26 88888.00 2011-03-06 01:38:39.401 065 18330.43 51.11 52206.21 88888.00 2011-03-06 01:38:39.901 065 18330.44 51.04 52206.10 88888.00 2011-03-06 01:38:40.401 065 18330.76 51.05 52206.09 88888.00 2011-03-06 01:38:40.901 065 18331.04 51.01 52206.16 88888.00 2011-03-06 01:38:41.401 065 18330.77 51.04 52206.25 88888.00 2011-03-06 01:38:41.901 065 18330.44 51.07 52206.30 88888.00 2011-03-06 01:38:42.401 065 18330.54 51.06 52206.26 88888.00 2011-03-06 01:38:42.901 065 18330.82 51.08 52206.19 88888.00 2011-03-06 01:38:43.401 065 18330.69 51.13 52206.23 88888.00 2011-03-06 01:38:43.901 065 18330.58 51.09 52206.20 88888.00 2011-03-06 01:38:44.401 065 18330.55 51.14 52206.13 88888.00 2011-03-06 01:38:44.901 065 18330.88 51.10 52206.09 88888.00 2011-03-06 01:38:45.401 065 18330.89 51.10 52206.12 88888.00 2011-03-06 01:38:45.901 065 18330.57 51.11 52206.16 88888.00 2011-03-06 01:38:46.401 065 18330.66 51.08 52206.08 88888.00 2011-03-06 01:38:46.901 065 18330.55 51.25 52206.08 88888.00 2011-03-06 01:38:47.401 065 18330.54 51.15 52206.08 88888.00 2011-03-06 01:38:47.901 065 18330.65 51.18 52205.98 88888.00 2011-03-06 01:38:48.401 065 18330.74 51.23 52206.07 88888.00 2011-03-06 01:38:48.901 065 18330.99 51.19 52206.13 88888.00 2011-03-06 01:38:49.401 065 18330.98 51.05 52206.27 88888.00 2011-03-06 01:38:49.901 065 18331.00 51.01 52206.32 88888.00 2011-03-06 01:38:50.401 065 18330.94 51.19 52206.16 88888.00 2011-03-06 01:38:50.901 065 18330.94 51.26 52206.17 88888.00 2011-03-06 01:38:51.401 065 18331.07 51.21 52206.24 88888.00 2011-03-06 01:38:51.901 065 18330.95 51.19 52206.25 88888.00 2011-03-06 01:38:52.401 065 18330.62 51.19 52206.29 88888.00 2011-03-06 01:38:52.901 065 18330.64 51.18 52206.38 88888.00 2011-03-06 01:38:53.401 065 18330.85 51.21 52206.41 88888.00 2011-03-06 01:38:53.901 065 18331.08 51.12 52206.29 88888.00 2011-03-06 01:38:54.401 065 18331.18 51.11 52206.29 88888.00 2011-03-06 01:38:54.901 065 18331.20 51.14 52206.28 88888.00 2011-03-06 01:38:55.401 065 18331.18 51.19 52206.19 88888.00 2011-03-06 01:38:55.901 065 18331.11 51.18 52206.19 88888.00 2011-03-06 01:38:56.401 065 18331.11 51.12 52206.36 88888.00 2011-03-06 01:38:56.901 065 18331.08 51.13 52206.42 88888.00 2011-03-06 01:38:57.401 065 18331.10 51.13 52206.33 88888.00 2011-03-06 01:38:57.901 065 18331.27 51.15 52206.30 88888.00 2011-03-06 01:38:58.401 065 18331.23 51.25 52206.35 88888.00 2011-03-06 01:38:58.901 065 18330.91 51.22 52206.28 88888.00 2011-03-06 01:38:59.401 065 18330.78 51.20 52206.38 88888.00 2011-03-06 01:38:59.901 065 18330.77 51.21 52206.37 88888.00 2011-03-06 01:39:00.401 065 18330.83 51.25 52206.38 88888.00 2011-03-06 01:39:00.901 065 18330.74 51.27 52206.31 88888.00 2011-03-06 01:39:01.401 065 18330.79 51.19 52206.25 88888.00 2011-03-06 01:39:01.901 065 18330.64 51.11 52206.21 88888.00 2011-03-06 01:39:02.401 065 18330.91 51.12 52206.24 88888.00 2011-03-06 01:39:02.901 065 18330.86 51.15 52206.36 88888.00 2011-03-06 01:39:03.401 065 18330.86 51.11 52206.31 88888.00 2011-03-06 01:39:03.901 065 18330.95 51.19 52206.43 88888.00 2011-03-06 01:39:04.401 065 18330.94 51.30 52206.43 88888.00 2011-03-06 01:39:04.901 065 18331.10 51.31 52206.35 88888.00 2011-03-06 01:39:05.401 065 18330.83 51.25 52206.28 88888.00 2011-03-06 01:39:05.901 065 18330.72 51.27 52206.28 88888.00 2011-03-06 01:39:06.401 065 18331.19 51.28 52206.12 88888.00 2011-03-06 01:39:06.901 065 18331.40 51.27 52206.23 88888.00 2011-03-06 01:39:07.401 065 18331.43 51.24 52206.09 88888.00 2011-03-06 01:39:07.901 065 18331.01 51.18 52206.00 88888.00 2011-03-06 01:39:08.401 065 18330.89 51.19 52206.01 88888.00 2011-03-06 01:39:08.901 065 18331.01 51.21 52206.13 88888.00 2011-03-06 01:39:09.401 065 18330.93 51.25 52206.18 88888.00 2011-03-06 01:39:09.901 065 18331.11 51.26 52206.18 88888.00 2011-03-06 01:39:10.401 065 18331.40 51.29 52206.05 88888.00 2011-03-06 01:39:10.901 065 18331.37 51.34 52206.02 88888.00 2011-03-06 01:39:11.401 065 18331.36 51.33 52206.06 88888.00 2011-03-06 01:39:11.901 065 18331.31 51.31 52206.13 88888.00 2011-03-06 01:39:12.401 065 18331.44 51.01 52206.15 88888.00 2011-03-06 01:39:12.901 065 18331.38 50.87 52206.26 88888.00 2011-03-06 01:39:13.401 065 18331.36 51.02 52206.33 88888.00 2011-03-06 01:39:13.901 065 18331.32 51.15 52206.27 88888.00 2011-03-06 01:39:14.401 065 18331.15 51.22 52206.30 88888.00 2011-03-06 01:39:14.901 065 18331.27 51.30 52206.24 88888.00 2011-03-06 01:39:15.401 065 18331.10 51.36 52206.28 88888.00 2011-03-06 01:39:15.901 065 18330.96 51.30 52206.33 88888.00 2011-03-06 01:39:16.401 065 18331.00 51.22 52206.38 88888.00 2011-03-06 01:39:16.901 065 18331.36 51.22 52206.42 88888.00 2011-03-06 01:39:17.401 065 18331.54 51.01 52206.30 88888.00 2011-03-06 01:39:17.901 065 18331.33 50.97 52206.25 88888.00 2011-03-06 01:39:18.401 065 18331.06 50.99 52206.32 88888.00 2011-03-06 01:39:18.901 065 18330.94 51.01 52206.33 88888.00 2011-03-06 01:39:19.401 065 18331.21 51.07 52206.28 88888.00 2011-03-06 01:39:19.901 065 18331.56 51.03 52206.28 88888.00 2011-03-06 01:39:20.401 065 18331.67 50.94 52206.30 88888.00 2011-03-06 01:39:20.901 065 18331.58 50.95 52206.18 88888.00 2011-03-06 01:39:21.401 065 18331.42 50.94 52206.07 88888.00 2011-03-06 01:39:21.901 065 18331.50 51.08 52206.10 88888.00 2011-03-06 01:39:22.401 065 18331.59 51.22 52206.21 88888.00 2011-03-06 01:39:22.901 065 18331.48 51.29 52206.28 88888.00 2011-03-06 01:39:23.401 065 18331.14 51.28 52206.23 88888.00 2011-03-06 01:39:23.901 065 18331.05 51.34 52206.17 88888.00 2011-03-06 01:39:24.401 065 18331.01 51.37 52206.20 88888.00 2011-03-06 01:39:24.901 065 18331.18 51.38 52206.31 88888.00 2011-03-06 01:39:25.401 065 18331.58 51.44 52206.40 88888.00 2011-03-06 01:39:25.901 065 18331.48 51.40 52206.38 88888.00 2011-03-06 01:39:26.401 065 18331.45 51.36 52206.24 88888.00 2011-03-06 01:39:26.901 065 18331.11 51.34 52206.07 88888.00 2011-03-06 01:39:27.401 065 18331.06 51.32 52206.10 88888.00 2011-03-06 01:39:27.901 065 18331.00 51.32 52206.08 88888.00 2011-03-06 01:39:28.401 065 18330.99 51.37 52206.13 88888.00 2011-03-06 01:39:28.901 065 18331.00 51.33 52206.15 88888.00 2011-03-06 01:39:29.401 065 18331.23 51.36 52206.05 88888.00 2011-03-06 01:39:29.901 065 18331.50 51.30 52206.04 88888.00 2011-03-06 01:39:30.401 065 18331.60 51.21 52206.02 88888.00 2011-03-06 01:39:30.901 065 18331.65 51.30 52206.03 88888.00 2011-03-06 01:39:31.401 065 18331.37 51.35 52206.01 88888.00 2011-03-06 01:39:31.901 065 18331.07 51.30 52206.00 88888.00 2011-03-06 01:39:32.401 065 18331.23 51.30 52206.06 88888.00 2011-03-06 01:39:32.901 065 18331.51 51.29 52206.17 88888.00 2011-03-06 01:39:33.401 065 18331.56 51.27 52206.13 88888.00 2011-03-06 01:39:33.901 065 18331.48 51.26 52206.03 88888.00 2011-03-06 01:39:34.401 065 18331.18 51.33 52205.93 88888.00 2011-03-06 01:39:34.901 065 18331.11 51.34 52205.91 88888.00 2011-03-06 01:39:35.401 065 18331.23 51.25 52206.01 88888.00 2011-03-06 01:39:35.901 065 18331.56 51.12 52206.06 88888.00 2011-03-06 01:39:36.401 065 18331.58 51.12 52205.92 88888.00 2011-03-06 01:39:36.901 065 18331.71 51.14 52205.94 88888.00 2011-03-06 01:39:37.401 065 18331.75 51.18 52206.08 88888.00 2011-03-06 01:39:37.901 065 18331.65 51.15 52206.16 88888.00 2011-03-06 01:39:38.401 065 18331.31 51.10 52206.18 88888.00 2011-03-06 01:39:38.901 065 18331.28 51.05 52206.19 88888.00 2011-03-06 01:39:39.401 065 18331.22 51.04 52206.20 88888.00 2011-03-06 01:39:39.901 065 18331.18 51.10 52206.26 88888.00 2011-03-06 01:39:40.401 065 18331.09 51.14 52206.32 88888.00 2011-03-06 01:39:40.901 065 18331.30 51.13 52206.33 88888.00 2011-03-06 01:39:41.401 065 18331.21 51.10 52206.39 88888.00 2011-03-06 01:39:41.901 065 18331.05 51.06 52206.27 88888.00 2011-03-06 01:39:42.401 065 18331.15 50.99 52206.27 88888.00 2011-03-06 01:39:42.901 065 18331.21 50.95 52206.28 88888.00 2011-03-06 01:39:43.401 065 18331.17 50.95 52206.12 88888.00 2011-03-06 01:39:43.901 065 18331.01 50.98 52206.09 88888.00 2011-03-06 01:39:44.401 065 18331.20 51.02 52206.18 88888.00 2011-03-06 01:39:44.901 065 18331.41 51.03 52206.19 88888.00 2011-03-06 01:39:45.401 065 18331.42 51.03 52206.32 88888.00 2011-03-06 01:39:45.901 065 18331.56 51.07 52206.43 88888.00 2011-03-06 01:39:46.401 065 18331.34 51.06 52206.38 88888.00 2011-03-06 01:39:46.901 065 18331.19 51.01 52206.17 88888.00 2011-03-06 01:39:47.401 065 18331.15 51.01 52205.98 88888.00 2011-03-06 01:39:47.901 065 18331.22 51.02 52205.89 88888.00 2011-03-06 01:39:48.401 065 18331.12 51.02 52206.00 88888.00 2011-03-06 01:39:48.901 065 18331.14 51.06 52206.10 88888.00 2011-03-06 01:39:49.401 065 18331.22 51.14 52206.05 88888.00 2011-03-06 01:39:49.901 065 18331.44 51.16 52206.06 88888.00 2011-03-06 01:39:50.401 065 18331.27 51.15 52206.08 88888.00 2011-03-06 01:39:50.901 065 18331.55 51.03 52206.09 88888.00 2011-03-06 01:39:51.401 065 18331.50 51.05 52206.15 88888.00 2011-03-06 01:39:51.901 065 18331.27 51.12 52206.20 88888.00 2011-03-06 01:39:52.401 065 18331.23 51.19 52206.24 88888.00 2011-03-06 01:39:52.901 065 18331.27 51.26 52206.10 88888.00 2011-03-06 01:39:53.401 065 18331.43 51.20 52206.08 88888.00 2011-03-06 01:39:53.901 065 18331.74 51.10 52206.08 88888.00 2011-03-06 01:39:54.401 065 18331.63 51.07 52206.01 88888.00 2011-03-06 01:39:54.901 065 18331.67 51.09 52206.02 88888.00 2011-03-06 01:39:55.401 065 18331.48 51.23 52206.08 88888.00 2011-03-06 01:39:55.901 065 18331.29 51.19 52205.90 88888.00 2011-03-06 01:39:56.401 065 18331.30 51.15 52205.79 88888.00 2011-03-06 01:39:56.901 065 18331.64 51.18 52205.83 88888.00 2011-03-06 01:39:57.401 065 18331.69 51.10 52205.91 88888.00 2011-03-06 01:39:57.901 065 18331.49 51.20 52205.96 88888.00 2011-03-06 01:39:58.401 065 18331.47 51.31 52206.04 88888.00 2011-03-06 01:39:58.901 065 18331.33 51.29 52205.95 88888.00 2011-03-06 01:39:59.401 065 18331.31 51.27 52205.97 88888.00 2011-03-06 01:39:59.901 065 18331.42 51.23 52206.08 88888.00 2011-03-06 01:40:00.401 065 18331.60 51.18 52206.19 88888.00 2011-03-06 01:40:00.901 065 18331.63 51.23 52206.17 88888.00 2011-03-06 01:40:01.401 065 18331.52 51.22 52206.09 88888.00 2011-03-06 01:40:01.901 065 18331.44 51.23 52206.10 88888.00 2011-03-06 01:40:02.401 065 18331.51 51.20 52206.14 88888.00 2011-03-06 01:40:02.901 065 18331.38 51.09 52206.12 88888.00 2011-03-06 01:40:03.401 065 18331.36 51.04 52206.01 88888.00 2011-03-06 01:40:03.901 065 18331.28 51.01 52205.93 88888.00 2011-03-06 01:40:04.401 065 18331.19 51.00 52205.80 88888.00 2011-03-06 01:40:04.901 065 18331.33 50.99 52205.87 88888.00 2011-03-06 01:40:05.401 065 18331.63 51.07 52205.91 88888.00 2011-03-06 01:40:05.901 065 18331.42 51.06 52205.93 88888.00 2011-03-06 01:40:06.401 065 18331.15 51.04 52205.87 88888.00 2011-03-06 01:40:06.901 065 18331.33 51.04 52205.78 88888.00 2011-03-06 01:40:07.401 065 18331.30 51.04 52205.93 88888.00 2011-03-06 01:40:07.901 065 18331.17 51.05 52206.06 88888.00 2011-03-06 01:40:08.401 065 18331.09 51.04 52206.09 88888.00 2011-03-06 01:40:08.901 065 18331.18 51.04 52205.97 88888.00 2011-03-06 01:40:09.401 065 18331.17 51.01 52205.92 88888.00 2011-03-06 01:40:09.901 065 18331.30 51.00 52205.94 88888.00 2011-03-06 01:40:10.401 065 18331.69 51.01 52206.03 88888.00 2011-03-06 01:40:10.901 065 18331.58 50.98 52206.00 88888.00 2011-03-06 01:40:11.401 065 18331.25 50.91 52205.92 88888.00 2011-03-06 01:40:11.901 065 18331.16 50.90 52205.86 88888.00 2011-03-06 01:40:12.401 065 18331.23 50.96 52205.92 88888.00 2011-03-06 01:40:12.901 065 18331.61 50.90 52205.92 88888.00 2011-03-06 01:40:13.401 065 18331.69 50.88 52205.92 88888.00 2011-03-06 01:40:13.901 065 18331.53 50.79 52205.90 88888.00 2011-03-06 01:40:14.401 065 18331.78 50.76 52205.86 88888.00 2011-03-06 01:40:14.901 065 18331.78 50.84 52205.92 88888.00 2011-03-06 01:40:15.401 065 18331.65 50.84 52205.95 88888.00 2011-03-06 01:40:15.901 065 18331.22 50.87 52205.91 88888.00 2011-03-06 01:40:16.401 065 18331.21 50.78 52205.86 88888.00 2011-03-06 01:40:16.901 065 18331.27 50.68 52206.01 88888.00 2011-03-06 01:40:17.401 065 18331.25 50.68 52206.05 88888.00 2011-03-06 01:40:17.901 065 18331.58 50.69 52205.91 88888.00 2011-03-06 01:40:18.401 065 18331.31 50.66 52205.79 88888.00 2011-03-06 01:40:18.901 065 18331.12 50.71 52205.72 88888.00 2011-03-06 01:40:19.401 065 18331.06 50.73 52205.74 88888.00 2011-03-06 01:40:19.901 065 18331.14 50.69 52205.81 88888.00 2011-03-06 01:40:20.401 065 18331.56 50.68 52205.89 88888.00 2011-03-06 01:40:20.901 065 18331.56 50.63 52205.91 88888.00 2011-03-06 01:40:21.401 065 18331.50 50.60 52205.84 88888.00 2011-03-06 01:40:21.901 065 18331.64 50.63 52205.98 88888.00 2011-03-06 01:40:22.401 065 18331.62 50.67 52206.06 88888.00 2011-03-06 01:40:22.901 065 18331.37 50.64 52206.03 88888.00 2011-03-06 01:40:23.401 065 18331.31 50.56 52206.06 88888.00 2011-03-06 01:40:23.901 065 18331.36 50.57 52206.05 88888.00 2011-03-06 01:40:24.401 065 18331.40 50.60 52206.04 88888.00 2011-03-06 01:40:24.901 065 18331.67 50.68 52205.95 88888.00 2011-03-06 01:40:25.401 065 18331.62 50.77 52205.95 88888.00 2011-03-06 01:40:25.901 065 18331.33 50.78 52206.09 88888.00 2011-03-06 01:40:26.401 065 18331.22 50.74 52206.14 88888.00 2011-03-06 01:40:26.901 065 18331.65 50.71 52206.16 88888.00 2011-03-06 01:40:27.401 065 18331.70 50.68 52206.15 88888.00 2011-03-06 01:40:27.901 065 18331.73 50.74 52206.17 88888.00 2011-03-06 01:40:28.401 065 18331.82 50.79 52206.13 88888.00 2011-03-06 01:40:28.901 065 18331.92 50.76 52206.12 88888.00 2011-03-06 01:40:29.401 065 18332.01 50.79 52206.17 88888.00 2011-03-06 01:40:29.901 065 18331.80 50.75 52206.19 88888.00 2011-03-06 01:40:30.401 065 18331.34 50.69 52206.18 88888.00 2011-03-06 01:40:30.901 065 18331.27 50.63 52206.07 88888.00 2011-03-06 01:40:31.401 065 18331.27 50.65 52206.04 88888.00 2011-03-06 01:40:31.901 065 18331.26 50.75 52205.93 88888.00 2011-03-06 01:40:32.401 065 18331.32 50.76 52205.86 88888.00 2011-03-06 01:40:32.901 065 18331.32 50.82 52205.87 88888.00 2011-03-06 01:40:33.401 065 18331.66 50.81 52206.01 88888.00 2011-03-06 01:40:33.901 065 18331.84 50.75 52206.09 88888.00 2011-03-06 01:40:34.401 065 18331.66 50.69 52206.09 88888.00 2011-03-06 01:40:34.901 065 18331.80 50.61 52206.10 88888.00 2011-03-06 01:40:35.401 065 18331.75 50.64 52206.17 88888.00 2011-03-06 01:40:35.901 065 18331.59 50.68 52206.14 88888.00 2011-03-06 01:40:36.401 065 18331.44 50.75 52206.04 88888.00 2011-03-06 01:40:36.901 065 18331.60 50.75 52206.05 88888.00 2011-03-06 01:40:37.401 065 18331.73 50.67 52205.95 88888.00 2011-03-06 01:40:37.901 065 18331.65 50.71 52206.13 88888.00 2011-03-06 01:40:38.401 065 18331.49 50.67 52206.15 88888.00 2011-03-06 01:40:38.901 065 18331.37 50.72 52206.09 88888.00 2011-03-06 01:40:39.401 065 18331.51 50.78 52206.05 88888.00 2011-03-06 01:40:39.901 065 18331.62 50.78 52206.08 88888.00 2011-03-06 01:40:40.401 065 18331.87 50.78 52206.14 88888.00 2011-03-06 01:40:40.901 065 18331.51 50.84 52206.13 88888.00 2011-03-06 01:40:41.401 065 18331.40 50.73 52206.15 88888.00 2011-03-06 01:40:41.901 065 18331.43 50.67 52206.18 88888.00 2011-03-06 01:40:42.401 065 18331.75 50.67 52206.20 88888.00 2011-03-06 01:40:42.901 065 18331.63 50.71 52206.05 88888.00 2011-03-06 01:40:43.401 065 18331.37 50.74 52205.95 88888.00 2011-03-06 01:40:43.901 065 18331.20 50.80 52205.95 88888.00 2011-03-06 01:40:44.401 065 18331.40 50.74 52205.94 88888.00 2011-03-06 01:40:44.901 065 18331.30 50.72 52205.96 88888.00 2011-03-06 01:40:45.401 065 18331.28 50.66 52205.94 88888.00 2011-03-06 01:40:45.901 065 18331.30 50.67 52205.89 88888.00 2011-03-06 01:40:46.401 065 18331.22 50.76 52205.82 88888.00 2011-03-06 01:40:46.901 065 18331.22 50.63 52205.83 88888.00 2011-03-06 01:40:47.401 065 18331.39 50.55 52205.80 88888.00 2011-03-06 01:40:47.901 065 18331.71 50.56 52205.75 88888.00 2011-03-06 01:40:48.401 065 18331.91 50.63 52205.57 88888.00 2011-03-06 01:40:48.901 065 18331.94 50.65 52205.57 88888.00 2011-03-06 01:40:49.401 065 18331.74 50.68 52205.59 88888.00 2011-03-06 01:40:49.901 065 18331.38 50.75 52205.71 88888.00 2011-03-06 01:40:50.401 065 18331.32 50.76 52205.73 88888.00 2011-03-06 01:40:50.901 065 18331.27 50.71 52205.69 88888.00 2011-03-06 01:40:51.401 065 18331.30 50.68 52205.70 88888.00 2011-03-06 01:40:51.901 065 18331.62 50.74 52205.75 88888.00 2011-03-06 01:40:52.401 065 18331.59 50.71 52205.71 88888.00 2011-03-06 01:40:52.901 065 18331.32 50.74 52205.71 88888.00 2011-03-06 01:40:53.401 065 18331.10 50.71 52205.81 88888.00 2011-03-06 01:40:53.901 065 18331.08 50.64 52205.80 88888.00 2011-03-06 01:40:54.401 065 18331.22 50.63 52205.74 88888.00 2011-03-06 01:40:54.901 065 18331.12 50.65 52205.86 88888.00 2011-03-06 01:40:55.401 065 18331.05 50.57 52205.91 88888.00 2011-03-06 01:40:55.901 065 18331.30 50.56 52205.91 88888.00 2011-03-06 01:40:56.401 065 18331.41 50.58 52206.01 88888.00 2011-03-06 01:40:56.901 065 18331.28 50.58 52206.08 88888.00 2011-03-06 01:40:57.401 065 18331.09 50.54 52206.05 88888.00 2011-03-06 01:40:57.901 065 18331.01 50.54 52206.04 88888.00 2011-03-06 01:40:58.401 065 18331.10 50.46 52206.10 88888.00 2011-03-06 01:40:58.901 065 18330.90 50.48 52206.08 88888.00 2011-03-06 01:40:59.401 065 18330.96 50.57 52206.04 88888.00 2011-03-06 01:40:59.901 065 18331.12 50.59 52205.96 88888.00 2011-03-06 01:41:00.401 065 18331.07 50.68 52205.87 88888.00 2011-03-06 01:41:00.901 065 18330.87 50.73 52205.93 88888.00 2011-03-06 01:41:01.401 065 18330.98 50.73 52206.03 88888.00 2011-03-06 01:41:01.901 065 18331.06 50.69 52206.15 88888.00 2011-03-06 01:41:02.401 065 18330.82 50.64 52206.21 88888.00 2011-03-06 01:41:02.901 065 18330.85 50.63 52206.19 88888.00 2011-03-06 01:41:03.401 065 18330.96 50.60 52206.20 88888.00 2011-03-06 01:41:03.901 065 18331.09 50.68 52206.15 88888.00 2011-03-06 01:41:04.401 065 18331.04 50.72 52206.15 88888.00 2011-03-06 01:41:04.901 065 18331.09 50.63 52206.08 88888.00 2011-03-06 01:41:05.401 065 18331.22 50.68 52206.19 88888.00 2011-03-06 01:41:05.901 065 18331.14 50.68 52206.29 88888.00 2011-03-06 01:41:06.401 065 18330.97 50.67 52206.24 88888.00 2011-03-06 01:41:06.901 065 18330.89 50.67 52206.21 88888.00 2011-03-06 01:41:07.401 065 18330.79 50.68 52206.24 88888.00 2011-03-06 01:41:07.901 065 18331.16 50.69 52206.24 88888.00 2011-03-06 01:41:08.401 065 18331.29 50.74 52206.28 88888.00 2011-03-06 01:41:08.901 065 18331.08 50.80 52206.31 88888.00 2011-03-06 01:41:09.401 065 18331.12 50.82 52206.25 88888.00 2011-03-06 01:41:09.901 065 18330.95 50.76 52206.25 88888.00 2011-03-06 01:41:10.401 065 18330.83 50.78 52206.23 88888.00 2011-03-06 01:41:10.901 065 18330.95 50.80 52206.28 88888.00 2011-03-06 01:41:11.401 065 18330.95 50.81 52206.35 88888.00 2011-03-06 01:41:11.901 065 18331.16 50.78 52206.32 88888.00 2011-03-06 01:41:12.401 065 18330.89 50.81 52206.30 88888.00 2011-03-06 01:41:12.901 065 18330.78 50.86 52206.18 88888.00 2011-03-06 01:41:13.401 065 18330.77 50.84 52206.18 88888.00 2011-03-06 01:41:13.901 065 18330.91 50.80 52206.33 88888.00 2011-03-06 01:41:14.401 065 18331.05 50.79 52206.21 88888.00 2011-03-06 01:41:14.901 065 18330.77 50.78 52206.07 88888.00 2011-03-06 01:41:15.401 065 18330.80 50.88 52206.01 88888.00 2011-03-06 01:41:15.901 065 18331.05 50.90 52206.01 88888.00 2011-03-06 01:41:16.401 065 18330.91 50.93 52206.01 88888.00 2011-03-06 01:41:16.901 065 18331.07 50.82 52206.07 88888.00 2011-03-06 01:41:17.401 065 18330.98 50.74 52206.04 88888.00 2011-03-06 01:41:17.901 065 18331.04 50.77 52206.08 88888.00 2011-03-06 01:41:18.401 065 18331.04 50.73 52206.15 88888.00 2011-03-06 01:41:18.901 065 18330.90 50.72 52206.09 88888.00 2011-03-06 01:41:19.401 065 18330.47 50.76 52206.19 88888.00 2011-03-06 01:41:19.901 065 18330.47 50.78 52206.24 88888.00 2011-03-06 01:41:20.401 065 18330.80 50.73 52206.14 88888.00 2011-03-06 01:41:20.901 065 18330.58 50.76 52206.12 88888.00 2011-03-06 01:41:21.401 065 18330.53 50.77 52206.16 88888.00 2011-03-06 01:41:21.901 065 18330.74 50.79 52206.14 88888.00 2011-03-06 01:41:22.401 065 18331.04 50.78 52206.17 88888.00 2011-03-06 01:41:22.901 065 18330.96 50.80 52206.18 88888.00 2011-03-06 01:41:23.401 065 18330.67 50.86 52206.18 88888.00 2011-03-06 01:41:23.901 065 18330.54 50.82 52206.13 88888.00 2011-03-06 01:41:24.401 065 18330.57 50.79 52206.15 88888.00 2011-03-06 01:41:24.901 065 18330.53 50.78 52206.04 88888.00 2011-03-06 01:41:25.401 065 18330.51 50.85 52206.06 88888.00 2011-03-06 01:41:25.901 065 18330.56 50.93 52206.10 88888.00 2011-03-06 01:41:26.401 065 18330.44 51.00 52206.14 88888.00 2011-03-06 01:41:26.901 065 18330.75 50.90 52206.06 88888.00 2011-03-06 01:41:27.401 065 18330.72 50.79 52205.98 88888.00 2011-03-06 01:41:27.901 065 18330.79 50.81 52206.10 88888.00 2011-03-06 01:41:28.401 065 18330.66 50.93 52206.25 88888.00 2011-03-06 01:41:28.901 065 18330.47 50.94 52206.23 88888.00 2011-03-06 01:41:29.401 065 18330.47 50.96 52206.09 88888.00 2011-03-06 01:41:29.901 065 18330.60 50.98 52205.96 88888.00 2011-03-06 01:41:30.401 065 18330.64 51.02 52206.02 88888.00 2011-03-06 01:41:30.901 065 18330.76 50.93 52206.18 88888.00 2011-03-06 01:41:31.401 065 18331.04 50.96 52206.26 88888.00 2011-03-06 01:41:31.901 065 18330.76 51.06 52206.21 88888.00 2011-03-06 01:41:32.401 065 18330.75 51.06 52206.17 88888.00 2011-03-06 01:41:32.901 065 18330.76 51.13 52206.16 88888.00 2011-03-06 01:41:33.401 065 18330.68 51.10 52206.13 88888.00 2011-03-06 01:41:33.901 065 18330.88 51.09 52206.03 88888.00 2011-03-06 01:41:34.401 065 18331.12 51.20 52205.89 88888.00 2011-03-06 01:41:34.901 065 18331.16 51.20 52205.93 88888.00 2011-03-06 01:41:35.401 065 18331.12 51.22 52205.97 88888.00 2011-03-06 01:41:35.901 065 18331.05 51.32 52206.13 88888.00 2011-03-06 01:41:36.401 065 18330.87 51.25 52206.17 88888.00 2011-03-06 01:41:36.901 065 18330.68 51.26 52206.03 88888.00 2011-03-06 01:41:37.401 065 18330.52 51.28 52205.96 88888.00 2011-03-06 01:41:37.901 065 18330.51 51.29 52206.00 88888.00 2011-03-06 01:41:38.401 065 18330.77 51.28 52206.00 88888.00 2011-03-06 01:41:38.901 065 18331.07 51.30 52205.94 88888.00 2011-03-06 01:41:39.401 065 18330.79 51.37 52205.92 88888.00 2011-03-06 01:41:39.901 065 18330.85 51.37 52206.06 88888.00 2011-03-06 01:41:40.401 065 18330.69 51.33 52206.13 88888.00 2011-03-06 01:41:40.901 065 18330.66 51.34 52206.27 88888.00 2011-03-06 01:41:41.401 065 18330.85 51.37 52206.21 88888.00 2011-03-06 01:41:41.901 065 18330.74 51.37 52206.09 88888.00 2011-03-06 01:41:42.401 065 18330.66 51.37 52206.17 88888.00 2011-03-06 01:41:42.901 065 18330.54 51.40 52206.24 88888.00 2011-03-06 01:41:43.401 065 18330.62 51.49 52206.30 88888.00 2011-03-06 01:41:43.901 065 18331.04 51.48 52206.29 88888.00 2011-03-06 01:41:44.401 065 18331.00 51.52 52206.39 88888.00 2011-03-06 01:41:44.901 065 18330.93 51.48 52206.33 88888.00 2011-03-06 01:41:45.401 065 18330.78 51.55 52206.20 88888.00 2011-03-06 01:41:45.901 065 18331.01 51.55 52206.20 88888.00 2011-03-06 01:41:46.401 065 18331.20 51.58 52206.28 88888.00 2011-03-06 01:41:46.901 065 18331.21 51.54 52206.25 88888.00 2011-03-06 01:41:47.401 065 18330.87 51.56 52206.21 88888.00 2011-03-06 01:41:47.901 065 18330.57 51.58 52206.26 88888.00 2011-03-06 01:41:48.401 065 18330.50 51.59 52206.28 88888.00 2011-03-06 01:41:48.901 065 18330.85 51.58 52206.19 88888.00 2011-03-06 01:41:49.401 065 18331.16 51.52 52206.13 88888.00 2011-03-06 01:41:49.901 065 18331.07 51.51 52206.20 88888.00 2011-03-06 01:41:50.401 065 18330.76 51.61 52206.20 88888.00 2011-03-06 01:41:50.901 065 18330.60 51.59 52206.15 88888.00 2011-03-06 01:41:51.401 065 18330.76 51.53 52206.16 88888.00 2011-03-06 01:41:51.901 065 18330.89 51.52 52206.17 88888.00 2011-03-06 01:41:52.401 065 18331.28 51.49 52206.20 88888.00 2011-03-06 01:41:52.901 065 18331.18 51.48 52206.16 88888.00 2011-03-06 01:41:53.401 065 18331.22 51.47 52206.20 88888.00 2011-03-06 01:41:53.901 065 18331.31 51.39 52206.27 88888.00 2011-03-06 01:41:54.401 065 18331.28 51.33 52206.21 88888.00 2011-03-06 01:41:54.901 065 18330.99 51.32 52206.33 88888.00 2011-03-06 01:41:55.401 065 18330.95 51.33 52206.40 88888.00 2011-03-06 01:41:55.901 065 18331.23 51.32 52206.33 88888.00 2011-03-06 01:41:56.401 065 18331.28 51.30 52206.26 88888.00 2011-03-06 01:41:56.901 065 18331.21 51.29 52206.19 88888.00 2011-03-06 01:41:57.401 065 18330.95 51.32 52206.19 88888.00 2011-03-06 01:41:57.901 065 18330.76 51.32 52206.20 88888.00 2011-03-06 01:41:58.401 065 18330.76 51.21 52206.33 88888.00 2011-03-06 01:41:58.901 065 18330.88 51.21 52206.36 88888.00 2011-03-06 01:41:59.401 065 18331.16 51.21 52206.32 88888.00 2011-03-06 01:41:59.901 065 18331.15 51.22 52206.23 88888.00 2011-03-06 01:42:00.401 065 18331.38 51.11 52206.12 88888.00 2011-03-06 01:42:00.901 065 18330.95 51.09 52206.14 88888.00 2011-03-06 01:42:01.401 065 18330.83 51.06 52206.13 88888.00 2011-03-06 01:42:01.901 065 18330.79 51.12 52206.09 88888.00 2011-03-06 01:42:02.401 065 18330.85 51.06 52206.19 88888.00 2011-03-06 01:42:02.901 065 18330.90 50.95 52206.17 88888.00 2011-03-06 01:42:03.401 065 18330.80 50.95 52206.16 88888.00 2011-03-06 01:42:03.901 065 18330.90 50.92 52206.12 88888.00 2011-03-06 01:42:04.401 065 18331.30 50.86 52206.05 88888.00 2011-03-06 01:42:04.901 065 18331.15 50.84 52206.03 88888.00 2011-03-06 01:42:05.401 065 18330.80 50.89 52206.12 88888.00 2011-03-06 01:42:05.901 065 18330.90 50.86 52206.17 88888.00 2011-03-06 01:42:06.401 065 18330.98 50.85 52206.10 88888.00 2011-03-06 01:42:06.901 065 18330.96 50.84 52206.03 88888.00 2011-03-06 01:42:07.401 065 18330.88 50.74 52206.09 88888.00 2011-03-06 01:42:07.901 065 18330.86 50.75 52206.19 88888.00 2011-03-06 01:42:08.401 065 18330.84 50.74 52206.17 88888.00 2011-03-06 01:42:08.901 065 18330.79 50.69 52206.15 88888.00 2011-03-06 01:42:09.401 065 18331.21 50.60 52206.08 88888.00 2011-03-06 01:42:09.901 065 18331.16 50.52 52206.13 88888.00 2011-03-06 01:42:10.401 065 18330.79 50.48 52206.25 88888.00 2011-03-06 01:42:10.901 065 18330.77 50.43 52206.16 88888.00 2011-03-06 01:42:11.401 065 18330.95 50.37 52206.10 88888.00 2011-03-06 01:42:11.901 065 18330.89 50.57 52206.08 88888.00 2011-03-06 01:42:12.401 065 18330.93 50.52 52206.17 88888.00 2011-03-06 01:42:12.901 065 18330.62 50.44 52206.09 88888.00 2011-03-06 01:42:13.401 065 18330.58 50.47 52206.07 88888.00 2011-03-06 01:42:13.901 065 18330.55 50.43 52206.08 88888.00 2011-03-06 01:42:14.401 065 18330.63 50.44 52206.05 88888.00 2011-03-06 01:42:14.901 065 18330.67 50.44 52205.94 88888.00 2011-03-06 01:42:15.401 065 18330.95 50.48 52205.98 88888.00 2011-03-06 01:42:15.901 065 18330.67 50.56 52206.05 88888.00 2011-03-06 01:42:16.401 065 18330.51 50.55 52206.07 88888.00 2011-03-06 01:42:16.901 065 18330.72 50.48 52206.09 88888.00 2011-03-06 01:42:17.401 065 18330.76 50.49 52206.07 88888.00 2011-03-06 01:42:17.901 065 18330.32 50.54 52206.00 88888.00 2011-03-06 01:42:18.401 065 18330.25 50.49 52206.05 88888.00 2011-03-06 01:42:18.901 065 18330.15 50.46 52206.04 88888.00 2011-03-06 01:42:19.401 065 18330.39 50.45 52206.00 88888.00 2011-03-06 01:42:19.901 065 18330.30 50.42 52206.00 88888.00 2011-03-06 01:42:20.401 065 18330.21 50.45 52205.91 88888.00 2011-03-06 01:42:20.901 065 18330.09 50.56 52205.95 88888.00 2011-03-06 01:42:21.401 065 18330.10 50.60 52206.06 88888.00 2011-03-06 01:42:21.901 065 18330.51 50.60 52206.09 88888.00 2011-03-06 01:42:22.401 065 18330.42 50.55 52206.12 88888.00 2011-03-06 01:42:22.901 065 18330.21 50.55 52206.05 88888.00 2011-03-06 01:42:23.401 065 18330.25 50.52 52206.10 88888.00 2011-03-06 01:42:23.901 065 18330.29 50.49 52206.15 88888.00 2011-03-06 01:42:24.401 065 18330.21 50.51 52206.23 88888.00 2011-03-06 01:42:24.901 065 18330.34 50.51 52206.10 88888.00 2011-03-06 01:42:25.401 065 18330.12 50.57 52206.00 88888.00 2011-03-06 01:42:25.901 065 18330.22 50.59 52206.00 88888.00 2011-03-06 01:42:26.401 065 18330.36 50.62 52206.02 88888.00 2011-03-06 01:42:26.901 065 18330.11 50.63 52206.10 88888.00 2011-03-06 01:42:27.401 065 18329.91 50.63 52206.10 88888.00 2011-03-06 01:42:27.901 065 18330.17 50.64 52206.08 88888.00 2011-03-06 01:42:28.401 065 18330.01 50.61 52206.05 88888.00 2011-03-06 01:42:28.901 065 18329.93 50.63 52206.05 88888.00 2011-03-06 01:42:29.401 065 18330.30 50.60 52205.93 88888.00 2011-03-06 01:42:29.901 065 18330.44 50.59 52205.89 88888.00 2011-03-06 01:42:30.401 065 18330.39 50.64 52206.01 88888.00 2011-03-06 01:42:30.901 065 18330.06 50.66 52206.07 88888.00 2011-03-06 01:42:31.401 065 18330.11 50.61 52206.01 88888.00 2011-03-06 01:42:31.901 065 18329.85 50.67 52205.90 88888.00 2011-03-06 01:42:32.401 065 18329.64 50.72 52205.97 88888.00 2011-03-06 01:42:32.901 065 18329.47 50.73 52206.09 88888.00 2011-03-06 01:42:33.401 065 18329.44 50.75 52206.12 88888.00 2011-03-06 01:42:33.901 065 18329.45 50.82 52206.20 88888.00 2011-03-06 01:42:34.401 065 18329.59 50.86 52206.35 88888.00 2011-03-06 01:42:34.901 065 18329.97 50.86 52206.45 88888.00 2011-03-06 01:42:35.401 065 18329.69 50.87 52206.31 88888.00 2011-03-06 01:42:35.901 065 18329.84 50.85 52206.15 88888.00 2011-03-06 01:42:36.401 065 18329.93 50.76 52206.17 88888.00 2011-03-06 01:42:36.901 065 18329.95 50.78 52206.15 88888.00 2011-03-06 01:42:37.401 065 18329.58 50.84 52206.23 88888.00 2011-03-06 01:42:37.901 065 18329.64 50.91 52206.17 88888.00 2011-03-06 01:42:38.401 065 18329.63 50.82 52206.21 88888.00 2011-03-06 01:42:38.901 065 18329.60 50.90 52206.26 88888.00 2011-03-06 01:42:39.401 065 18329.33 50.98 52206.26 88888.00 2011-03-06 01:42:39.901 065 18329.24 50.99 52206.26 88888.00 2011-03-06 01:42:40.401 065 18329.55 50.94 52206.29 88888.00 2011-03-06 01:42:40.901 065 18329.66 50.86 52206.18 88888.00 2011-03-06 01:42:41.401 065 18329.65 50.79 52206.26 88888.00 2011-03-06 01:42:41.901 065 18329.79 50.79 52206.21 88888.00 2011-03-06 01:42:42.401 065 18329.57 50.80 52206.17 88888.00 2011-03-06 01:42:42.901 065 18329.45 50.82 52206.21 88888.00 2011-03-06 01:42:43.401 065 18329.66 50.85 52206.29 88888.00 2011-03-06 01:42:43.901 065 18329.75 50.87 52206.19 88888.00 2011-03-06 01:42:44.401 065 18329.87 50.94 52206.12 88888.00 2011-03-06 01:42:44.901 065 18329.86 51.00 52206.17 88888.00 2011-03-06 01:42:45.401 065 18329.64 50.93 52206.05 88888.00 2011-03-06 01:42:45.901 065 18329.47 50.94 52206.08 88888.00 2011-03-06 01:42:46.401 065 18329.43 50.99 52206.09 88888.00 2011-03-06 01:42:46.901 065 18329.35 51.03 52206.05 88888.00 2011-03-06 01:42:47.401 065 18329.38 51.05 52206.07 88888.00 2011-03-06 01:42:47.901 065 18329.52 51.02 52206.13 88888.00 2011-03-06 01:42:48.401 065 18329.27 51.02 52206.09 88888.00 2011-03-06 01:42:48.901 065 18329.14 51.09 52206.05 88888.00 2011-03-06 01:42:49.401 065 18329.54 51.06 52206.00 88888.00 2011-03-06 01:42:49.901 065 18329.56 51.10 52206.07 88888.00 2011-03-06 01:42:50.401 065 18329.59 51.19 52205.98 88888.00 2011-03-06 01:42:50.901 065 18329.70 51.08 52205.90 88888.00 2011-03-06 01:42:51.401 065 18329.84 51.05 52205.95 88888.00 2011-03-06 01:42:51.901 065 18329.89 51.13 52206.00 88888.00 2011-03-06 01:42:52.401 065 18329.70 51.19 52206.00 88888.00 2011-03-06 01:42:52.901 065 18329.32 51.25 52206.01 88888.00 2011-03-06 01:42:53.401 065 18329.39 51.18 52206.04 88888.00 2011-03-06 01:42:53.901 065 18329.68 51.18 52206.07 88888.00 2011-03-06 01:42:54.401 065 18329.71 51.23 52206.02 88888.00 2011-03-06 01:42:54.901 065 18329.62 51.32 52206.07 88888.00 2011-03-06 01:42:55.401 065 18329.59 51.35 52206.13 88888.00 2011-03-06 01:42:55.901 065 18329.58 51.34 52206.08 88888.00 2011-03-06 01:42:56.401 065 18329.74 51.41 52206.08 88888.00 2011-03-06 01:42:56.901 065 18330.08 51.45 52206.04 88888.00 2011-03-06 01:42:57.401 065 18330.20 51.42 52205.96 88888.00 2011-03-06 01:42:57.901 065 18329.89 51.43 52205.92 88888.00 2011-03-06 01:42:58.401 065 18329.57 51.46 52206.08 88888.00 2011-03-06 01:42:58.901 065 18329.67 51.49 52206.08 88888.00 2011-03-06 01:42:59.401 065 18329.65 51.46 52206.01 88888.00 2011-03-06 01:42:59.901 065 18329.80 51.52 52206.07 88888.00 2011-03-06 01:43:00.401 065 18330.09 51.51 52206.08 88888.00 2011-03-06 01:43:00.901 065 18329.85 51.51 52205.98 88888.00 2011-03-06 01:43:01.401 065 18329.92 51.47 52205.97 88888.00 2011-03-06 01:43:01.901 065 18330.18 51.56 52206.03 88888.00 2011-03-06 01:43:02.401 065 18329.96 51.65 52206.06 88888.00 2011-03-06 01:43:02.901 065 18330.17 51.62 52206.17 88888.00 2011-03-06 01:43:03.401 065 18330.17 51.57 52206.15 88888.00 2011-03-06 01:43:03.901 065 18329.98 51.61 52206.14 88888.00 2011-03-06 01:43:04.401 065 18330.18 51.63 52206.02 88888.00 2011-03-06 01:43:04.901 065 18329.93 51.58 52206.12 88888.00 2011-03-06 01:43:05.401 065 18329.87 51.60 52206.05 88888.00 2011-03-06 01:43:05.901 065 18329.99 51.62 52205.98 88888.00 2011-03-06 01:43:06.401 065 18329.99 51.56 52206.08 88888.00 2011-03-06 01:43:06.901 065 18329.99 51.51 52206.17 88888.00 2011-03-06 01:43:07.401 065 18330.01 51.57 52206.23 88888.00 2011-03-06 01:43:07.901 065 18330.09 51.54 52206.25 88888.00 2011-03-06 01:43:08.401 065 18330.11 51.54 52206.21 88888.00 2011-03-06 01:43:08.901 065 18330.17 51.56 52206.18 88888.00 2011-03-06 01:43:09.401 065 18330.21 51.54 52206.13 88888.00 2011-03-06 01:43:09.901 065 18330.27 51.52 52206.10 88888.00 2011-03-06 01:43:10.401 065 18330.24 51.54 52206.04 88888.00 2011-03-06 01:43:10.901 065 18330.52 51.48 52206.04 88888.00 2011-03-06 01:43:11.401 065 18330.55 51.49 52206.08 88888.00 2011-03-06 01:43:11.901 065 18330.47 51.52 52206.00 88888.00 2011-03-06 01:43:12.401 065 18330.24 51.48 52205.86 88888.00 2011-03-06 01:43:12.901 065 18330.19 51.51 52205.84 88888.00 2011-03-06 01:43:13.401 065 18330.15 51.52 52205.90 88888.00 2011-03-06 01:43:13.901 065 18330.09 51.44 52206.06 88888.00 2011-03-06 01:43:14.401 065 18329.97 51.40 52206.15 88888.00 2011-03-06 01:43:14.901 065 18330.17 51.38 52206.05 88888.00 2011-03-06 01:43:15.401 065 18330.57 51.40 52205.93 88888.00 2011-03-06 01:43:15.901 065 18330.33 51.38 52205.89 88888.00 2011-03-06 01:43:16.401 065 18330.07 51.26 52205.91 88888.00 2011-03-06 01:43:16.901 065 18330.04 51.30 52206.00 88888.00 2011-03-06 01:43:17.401 065 18330.02 51.36 52206.03 88888.00 2011-03-06 01:43:17.901 065 18330.08 51.38 52206.16 88888.00 2011-03-06 01:43:18.401 065 18330.02 51.39 52206.12 88888.00 2011-03-06 01:43:18.901 065 18330.14 51.37 52206.01 88888.00 2011-03-06 01:43:19.401 065 18330.42 51.41 52205.96 88888.00 2011-03-06 01:43:19.901 065 18330.69 51.40 52205.89 88888.00 2011-03-06 01:43:20.401 065 18330.68 51.32 52206.00 88888.00 2011-03-06 01:43:20.901 065 18330.72 51.40 52206.07 88888.00 2011-03-06 01:43:21.401 065 18330.75 51.40 52206.07 88888.00 2011-03-06 01:43:21.901 065 18330.82 51.42 52206.08 88888.00 2011-03-06 01:43:22.401 065 18330.75 51.47 52205.93 88888.00 2011-03-06 01:43:22.901 065 18330.38 51.43 52206.01 88888.00 2011-03-06 01:43:23.401 065 18330.55 51.44 52206.10 88888.00 2011-03-06 01:43:23.901 065 18330.60 51.45 52206.12 88888.00 2011-03-06 01:43:24.401 065 18330.47 51.51 52206.08 88888.00 2011-03-06 01:43:24.901 065 18330.63 51.52 52206.05 88888.00 2011-03-06 01:43:25.401 065 18330.34 51.49 52206.09 88888.00 2011-03-06 01:43:25.901 065 18330.30 51.39 52206.06 88888.00 2011-03-06 01:43:26.401 065 18330.67 51.35 52206.07 88888.00 2011-03-06 01:43:26.901 065 18330.82 51.38 52206.10 88888.00 2011-03-06 01:43:27.401 065 18330.52 51.34 52206.02 88888.00 2011-03-06 01:43:27.901 065 18330.10 51.37 52206.02 88888.00 2011-03-06 01:43:28.401 065 18330.29 51.38 52205.92 88888.00 2011-03-06 01:43:28.901 065 18330.57 51.42 52206.10 88888.00 2011-03-06 01:43:29.401 065 18330.68 51.43 52206.07 88888.00 2011-03-06 01:43:29.901 065 18330.54 51.46 52206.04 88888.00 2011-03-06 01:43:30.401 065 18330.23 51.43 52206.06 88888.00 2011-03-06 01:43:30.901 065 18330.47 51.40 52206.02 88888.00 2011-03-06 01:43:31.401 065 18330.67 51.37 52205.97 88888.00 2011-03-06 01:43:31.901 065 18330.49 51.36 52206.01 88888.00 2011-03-06 01:43:32.401 065 18330.55 51.42 52206.10 88888.00 2011-03-06 01:43:32.901 065 18330.67 51.39 52206.08 88888.00 2011-03-06 01:43:33.401 065 18330.45 51.34 52206.02 88888.00 2011-03-06 01:43:33.901 065 18330.63 51.29 52206.06 88888.00 2011-03-06 01:43:34.401 065 18330.40 51.19 52206.08 88888.00 2011-03-06 01:43:34.901 065 18330.08 51.23 52206.08 88888.00 2011-03-06 01:43:35.401 065 18330.13 51.28 52206.14 88888.00 2011-03-06 01:43:35.901 065 18330.21 51.25 52206.18 88888.00 2011-03-06 01:43:36.401 065 18330.04 51.30 52206.15 88888.00 2011-03-06 01:43:36.901 065 18330.00 51.28 52206.08 88888.00 2011-03-06 01:43:37.401 065 18330.02 51.24 52206.13 88888.00 2011-03-06 01:43:37.901 065 18329.89 51.20 52206.14 88888.00 2011-03-06 01:43:38.401 065 18329.86 51.19 52206.17 88888.00 2011-03-06 01:43:38.901 065 18329.86 51.16 52206.20 88888.00 2011-03-06 01:43:39.401 065 18330.11 51.13 52206.19 88888.00 2011-03-06 01:43:39.901 065 18330.33 51.10 52206.15 88888.00 2011-03-06 01:43:40.401 065 18330.39 51.07 52206.15 88888.00 2011-03-06 01:43:40.901 065 18330.39 51.01 52206.01 88888.00 2011-03-06 01:43:41.401 065 18330.30 50.96 52206.00 88888.00 2011-03-06 01:43:41.901 065 18330.22 50.95 52206.10 88888.00 2011-03-06 01:43:42.401 065 18330.17 50.89 52206.16 88888.00 2011-03-06 01:43:42.901 065 18329.90 50.85 52206.09 88888.00 2011-03-06 01:43:43.401 065 18329.60 50.94 52206.15 88888.00 2011-03-06 01:43:43.901 065 18329.55 51.01 52206.16 88888.00 2011-03-06 01:43:44.401 065 18329.71 50.98 52206.02 88888.00 2011-03-06 01:43:44.901 065 18329.63 50.97 52206.04 88888.00 2011-03-06 01:43:45.401 065 18329.73 51.02 52206.04 88888.00 2011-03-06 01:43:45.901 065 18329.48 51.10 52205.92 88888.00 2011-03-06 01:43:46.401 065 18329.30 51.19 52205.81 88888.00 2011-03-06 01:43:46.901 065 18329.33 51.13 52205.89 88888.00 2011-03-06 01:43:47.401 065 18329.38 51.05 52206.05 88888.00 2011-03-06 01:43:47.901 065 18329.39 50.97 52206.15 88888.00 2011-03-06 01:43:48.401 065 18329.58 50.94 52206.20 88888.00 2011-03-06 01:43:48.901 065 18329.43 51.01 52206.08 88888.00 2011-03-06 01:43:49.401 065 18329.35 51.00 52206.14 88888.00 2011-03-06 01:43:49.901 065 18329.35 50.98 52206.27 88888.00 2011-03-06 01:43:50.401 065 18329.25 50.98 52206.25 88888.00 2011-03-06 01:43:50.901 065 18329.27 50.97 52206.38 88888.00 2011-03-06 01:43:51.401 065 18329.27 51.01 52206.44 88888.00 2011-03-06 01:43:51.901 065 18329.32 51.00 52206.40 88888.00 2011-03-06 01:43:52.401 065 18329.52 51.06 52206.43 88888.00 2011-03-06 01:43:52.901 065 18329.87 51.07 52206.41 88888.00 2011-03-06 01:43:53.401 065 18329.84 51.02 52206.45 88888.00 2011-03-06 01:43:53.901 065 18329.41 50.97 52206.54 88888.00 2011-03-06 01:43:54.401 065 18329.23 50.96 52206.54 88888.00 2011-03-06 01:43:54.901 065 18329.19 51.00 52206.50 88888.00 2011-03-06 01:43:55.401 065 18329.23 51.06 52206.59 88888.00 2011-03-06 01:43:55.901 065 18329.32 51.12 52206.50 88888.00 2011-03-06 01:43:56.401 065 18329.65 51.10 52206.55 88888.00 2011-03-06 01:43:56.901 065 18329.54 51.11 52206.68 88888.00 2011-03-06 01:43:57.401 065 18329.24 51.14 52206.64 88888.00 2011-03-06 01:43:57.901 065 18329.24 51.20 52206.58 88888.00 2011-03-06 01:43:58.401 065 18329.24 51.28 52206.39 88888.00 2011-03-06 01:43:58.901 065 18329.22 51.29 52206.39 88888.00 2011-03-06 01:43:59.401 065 18329.28 51.24 52206.36 88888.00 2011-03-06 01:43:59.901 065 18329.24 51.23 52206.33 88888.00 2011-03-06 01:44:00.401 065 18329.20 51.22 52206.31 88888.00 2011-03-06 01:44:00.901 065 18329.44 51.26 52206.17 88888.00 2011-03-06 01:44:01.401 065 18329.59 51.31 52206.16 88888.00 2011-03-06 01:44:01.901 065 18329.42 51.28 52206.23 88888.00 2011-03-06 01:44:02.401 065 18329.58 51.32 52206.14 88888.00 2011-03-06 01:44:02.901 065 18329.63 51.37 52206.04 88888.00 2011-03-06 01:44:03.401 065 18329.51 51.38 52206.07 88888.00 2011-03-06 01:44:03.901 065 18329.20 51.42 52206.07 88888.00 2011-03-06 01:44:04.401 065 18329.24 51.42 52205.94 88888.00 2011-03-06 01:44:04.901 065 18329.03 51.38 52206.04 88888.00 2011-03-06 01:44:05.401 065 18328.94 51.38 52206.19 88888.00 2011-03-06 01:44:05.901 065 18328.88 51.36 52206.20 88888.00 2011-03-06 01:44:06.401 065 18328.75 51.40 52206.14 88888.00 2011-03-06 01:44:06.901 065 18329.25 51.46 52206.13 88888.00 2011-03-06 01:44:07.401 065 18329.35 51.45 52206.24 88888.00 2011-03-06 01:44:07.901 065 18329.01 51.42 52206.30 88888.00 2011-03-06 01:44:08.401 065 18328.82 51.37 52206.26 88888.00 2011-03-06 01:44:08.901 065 18328.75 51.30 52206.21 88888.00 2011-03-06 01:44:09.401 065 18329.00 51.23 52206.32 88888.00 2011-03-06 01:44:09.901 065 18329.05 51.26 52206.25 88888.00 2011-03-06 01:44:10.401 065 18328.83 51.28 52206.26 88888.00 2011-03-06 01:44:10.901 065 18329.12 51.27 52206.29 88888.00 2011-03-06 01:44:11.401 065 18329.08 51.34 52206.31 88888.00 2011-03-06 01:44:11.901 065 18328.92 51.29 52206.43 88888.00 2011-03-06 01:44:12.401 065 18329.06 51.23 52206.41 88888.00 2011-03-06 01:44:12.901 065 18328.84 51.31 52206.35 88888.00 2011-03-06 01:44:13.401 065 18329.01 51.40 52206.33 88888.00 2011-03-06 01:44:13.901 065 18328.83 51.46 52206.24 88888.00 2011-03-06 01:44:14.401 065 18329.06 51.44 52206.19 88888.00 2011-03-06 01:44:14.901 065 18329.23 51.45 52206.05 88888.00 2011-03-06 01:44:15.401 065 18329.24 51.43 52205.93 88888.00 2011-03-06 01:44:15.901 065 18329.25 51.51 52206.02 88888.00 2011-03-06 01:44:16.401 065 18329.08 51.51 52206.10 88888.00 2011-03-06 01:44:16.901 065 18329.19 51.48 52206.04 88888.00 2011-03-06 01:44:17.401 065 18329.02 51.42 52206.08 88888.00 2011-03-06 01:44:17.901 065 18328.82 51.45 52206.14 88888.00 2011-03-06 01:44:18.401 065 18328.79 51.43 52206.10 88888.00 2011-03-06 01:44:18.901 065 18328.83 51.40 52206.19 88888.00 2011-03-06 01:44:19.401 065 18329.04 51.47 52206.18 88888.00 2011-03-06 01:44:19.901 065 18328.99 51.51 52206.23 88888.00 2011-03-06 01:44:20.401 065 18328.89 51.49 52206.15 88888.00 2011-03-06 01:44:20.901 065 18329.11 51.47 52206.09 88888.00 2011-03-06 01:44:21.401 065 18329.19 51.47 52205.97 88888.00 2011-03-06 01:44:21.901 065 18328.92 51.43 52205.89 88888.00 2011-03-06 01:44:22.401 065 18328.88 51.45 52205.95 88888.00 2011-03-06 01:44:22.901 065 18329.03 51.52 52206.01 88888.00 2011-03-06 01:44:23.401 065 18329.10 51.64 52206.00 88888.00 2011-03-06 01:44:23.901 065 18329.41 51.67 52206.04 88888.00 2011-03-06 01:44:24.401 065 18329.54 51.70 52206.13 88888.00 2011-03-06 01:44:24.901 065 18329.34 51.67 52206.06 88888.00 2011-03-06 01:44:25.401 065 18328.98 51.66 52206.01 88888.00 2011-03-06 01:44:25.901 065 18329.21 51.71 52205.94 88888.00 2011-03-06 01:44:26.401 065 18329.45 51.82 52205.96 88888.00 2011-03-06 01:44:26.901 065 18329.14 51.95 52206.05 88888.00 2011-03-06 01:44:27.401 065 18329.06 51.92 52206.10 88888.00 2011-03-06 01:44:27.901 065 18329.04 51.94 52206.10 88888.00 2011-03-06 01:44:28.401 065 18329.13 51.97 52206.08 88888.00 2011-03-06 01:44:28.901 065 18329.21 51.92 52206.13 88888.00 2011-03-06 01:44:29.401 065 18329.27 51.90 52206.17 88888.00 2011-03-06 01:44:29.901 065 18329.54 51.91 52206.24 88888.00 2011-03-06 01:44:30.401 065 18329.30 51.93 52206.20 88888.00 2011-03-06 01:44:30.901 065 18329.27 51.89 52206.26 88888.00 2011-03-06 01:44:31.401 065 18329.15 51.86 52206.35 88888.00 2011-03-06 01:44:31.901 065 18329.21 51.92 52206.40 88888.00 2011-03-06 01:44:32.401 065 18329.44 51.98 52206.26 88888.00 2011-03-06 01:44:32.901 065 18329.58 51.99 52206.17 88888.00 2011-03-06 01:44:33.401 065 18329.31 51.98 52206.26 88888.00 2011-03-06 01:44:33.901 065 18329.05 51.94 52206.28 88888.00 2011-03-06 01:44:34.401 065 18329.32 52.00 52206.20 88888.00 2011-03-06 01:44:34.901 065 18329.48 52.01 52206.14 88888.00 2011-03-06 01:44:35.401 065 18329.48 52.01 52206.17 88888.00 2011-03-06 01:44:35.901 065 18329.48 52.03 52206.07 88888.00 2011-03-06 01:44:36.401 065 18329.54 52.01 52206.08 88888.00 2011-03-06 01:44:36.901 065 18329.38 52.02 52206.09 88888.00 2011-03-06 01:44:37.401 065 18329.46 52.02 52206.08 88888.00 2011-03-06 01:44:37.901 065 18329.32 52.06 52206.16 88888.00 2011-03-06 01:44:38.401 065 18329.49 52.10 52206.12 88888.00 2011-03-06 01:44:38.901 065 18329.76 52.12 52206.10 88888.00 2011-03-06 01:44:39.401 065 18329.65 52.12 52206.01 88888.00 2011-03-06 01:44:39.901 065 18329.62 52.20 52206.02 88888.00 2011-03-06 01:44:40.401 065 18329.77 52.13 52206.05 88888.00 2011-03-06 01:44:40.901 065 18329.70 52.16 52206.13 88888.00 2011-03-06 01:44:41.401 065 18329.59 52.21 52206.27 88888.00 2011-03-06 01:44:41.901 065 18329.68 52.23 52206.33 88888.00 2011-03-06 01:44:42.401 065 18329.42 52.25 52206.38 88888.00 2011-03-06 01:44:42.901 065 18329.32 52.24 52206.38 88888.00 2011-03-06 01:44:43.401 065 18329.38 52.27 52206.35 88888.00 2011-03-06 01:44:43.901 065 18329.63 52.28 52206.36 88888.00 2011-03-06 01:44:44.401 065 18329.98 52.22 52206.32 88888.00 2011-03-06 01:44:44.901 065 18329.96 52.20 52206.33 88888.00 2011-03-06 01:44:45.401 065 18329.74 52.22 52206.27 88888.00 2011-03-06 01:44:45.901 065 18329.65 52.24 52206.25 88888.00 2011-03-06 01:44:46.401 065 18329.57 52.20 52206.29 88888.00 2011-03-06 01:44:46.901 065 18329.54 52.13 52206.23 88888.00 2011-03-06 01:44:47.401 065 18329.51 52.06 52206.21 88888.00 2011-03-06 01:44:47.901 065 18329.44 52.07 52206.19 88888.00 2011-03-06 01:44:48.401 065 18329.45 52.12 52206.21 88888.00 2011-03-06 01:44:48.901 065 18329.51 52.18 52206.35 88888.00 2011-03-06 01:44:49.401 065 18329.64 52.24 52206.36 88888.00 2011-03-06 01:44:49.901 065 18329.35 52.25 52206.30 88888.00 2011-03-06 01:44:50.401 065 18329.41 52.14 52206.23 88888.00 2011-03-06 01:44:50.901 065 18329.41 52.14 52206.17 88888.00 2011-03-06 01:44:51.401 065 18329.49 52.09 52206.25 88888.00 2011-03-06 01:44:51.901 065 18329.71 52.03 52206.35 88888.00 2011-03-06 01:44:52.401 065 18329.65 51.99 52206.27 88888.00 2011-03-06 01:44:52.901 065 18329.52 52.00 52206.20 88888.00 2011-03-06 01:44:53.401 065 18329.44 51.94 52206.14 88888.00 2011-03-06 01:44:53.901 065 18329.35 51.67 52206.04 88888.00 2011-03-06 01:44:54.401 065 18329.37 51.58 52206.09 88888.00 2011-03-06 01:44:54.901 065 18329.31 51.60 52206.25 88888.00 2011-03-06 01:44:55.401 065 18329.33 51.79 52206.21 88888.00 2011-03-06 01:44:55.901 065 18329.38 51.92 52206.16 88888.00 2011-03-06 01:44:56.401 065 18329.66 51.87 52206.14 88888.00 2011-03-06 01:44:56.901 065 18329.57 51.91 52206.06 88888.00 2011-03-06 01:44:57.401 065 18329.82 51.87 52206.12 88888.00 2011-03-06 01:44:57.901 065 18329.73 51.90 52206.03 88888.00 2011-03-06 01:44:58.401 065 18329.42 51.90 52206.03 88888.00 2011-03-06 01:44:58.901 065 18329.55 51.73 52206.14 88888.00 2011-03-06 01:44:59.401 065 18329.59 51.78 52206.28 88888.00 2011-03-06 01:44:59.901 065 18329.85 51.74 52206.36 88888.00 2011-03-06 01:45:00.401 065 18329.79 51.68 52206.18 88888.00 2011-03-06 01:45:00.901 065 18329.76 51.67 52206.12 88888.00 2011-03-06 01:45:01.401 065 18329.99 51.72 52206.02 88888.00 2011-03-06 01:45:01.901 065 18330.24 51.77 52206.03 88888.00 2011-03-06 01:45:02.401 065 18330.21 51.80 52206.03 88888.00 2011-03-06 01:45:02.901 065 18330.02 51.82 52206.08 88888.00 2011-03-06 01:45:03.401 065 18329.73 51.73 52206.20 88888.00 2011-03-06 01:45:03.901 065 18329.90 51.77 52206.24 88888.00 2011-03-06 01:45:04.401 065 18330.07 51.73 52206.24 88888.00 2011-03-06 01:45:04.901 065 18329.86 51.74 52206.26 88888.00 2011-03-06 01:45:05.401 065 18329.71 51.75 52206.18 88888.00 2011-03-06 01:45:05.901 065 18329.79 51.69 52206.17 88888.00 2011-03-06 01:45:06.401 065 18329.88 51.67 52206.18 88888.00 2011-03-06 01:45:06.901 065 18329.69 51.68 52206.12 88888.00 2011-03-06 01:45:07.401 065 18329.98 51.67 52206.09 88888.00 2011-03-06 01:45:07.901 065 18330.00 51.66 52206.09 88888.00 2011-03-06 01:45:08.401 065 18329.81 51.67 52206.17 88888.00 2011-03-06 01:45:08.901 065 18330.00 51.62 52206.17 88888.00 2011-03-06 01:45:09.401 065 18329.70 51.65 52206.15 88888.00 2011-03-06 01:45:09.901 065 18329.78 51.73 52206.17 88888.00 2011-03-06 01:45:10.401 065 18330.02 51.75 52206.16 88888.00 2011-03-06 01:45:10.901 065 18329.95 51.75 52206.25 88888.00 2011-03-06 01:45:11.401 065 18330.18 51.69 52206.30 88888.00 2011-03-06 01:45:11.901 065 18330.12 51.72 52206.18 88888.00 2011-03-06 01:45:12.401 065 18330.06 51.74 52206.16 88888.00 2011-03-06 01:45:12.901 065 18329.71 51.75 52206.20 88888.00 2011-03-06 01:45:13.401 065 18329.59 51.76 52206.20 88888.00 2011-03-06 01:45:13.901 065 18329.37 51.82 52206.20 88888.00 2011-03-06 01:45:14.401 065 18329.33 51.87 52206.25 88888.00 2011-03-06 01:45:14.901 065 18329.64 51.84 52206.30 88888.00 2011-03-06 01:45:15.401 065 18329.80 51.73 52206.38 88888.00 2011-03-06 01:45:15.901 065 18329.66 51.74 52206.31 88888.00 2011-03-06 01:45:16.401 065 18329.59 51.74 52206.31 88888.00 2011-03-06 01:45:16.901 065 18329.33 51.71 52206.28 88888.00 2011-03-06 01:45:17.401 065 18329.27 51.80 52206.35 88888.00 2011-03-06 01:45:17.901 065 18329.49 51.79 52206.36 88888.00 2011-03-06 01:45:18.401 065 18329.34 51.74 52206.32 88888.00 2011-03-06 01:45:18.901 065 18329.13 51.76 52206.30 88888.00 2011-03-06 01:45:19.401 065 18329.24 51.77 52206.31 88888.00 2011-03-06 01:45:19.901 065 18329.57 51.79 52206.40 88888.00 2011-03-06 01:45:20.401 065 18329.75 51.81 52206.43 88888.00 2011-03-06 01:45:20.901 065 18329.81 51.76 52206.38 88888.00 2011-03-06 01:45:21.401 065 18329.62 51.73 52206.32 88888.00 2011-03-06 01:45:21.901 065 18329.41 51.78 52206.27 88888.00 2011-03-06 01:45:22.401 065 18329.44 51.74 52206.26 88888.00 2011-03-06 01:45:22.901 065 18329.35 51.72 52206.32 88888.00 2011-03-06 01:45:23.401 065 18329.27 51.78 52206.19 88888.00 2011-03-06 01:45:23.901 065 18329.39 51.82 52206.14 88888.00 2011-03-06 01:45:24.401 065 18329.38 51.76 52206.14 88888.00 2011-03-06 01:45:24.901 065 18329.13 51.79 52206.21 88888.00 2011-03-06 01:45:25.401 065 18329.19 51.77 52206.36 88888.00 2011-03-06 01:45:25.901 065 18329.30 51.70 52206.29 88888.00 2011-03-06 01:45:26.401 065 18329.43 51.71 52206.29 88888.00 2011-03-06 01:45:26.901 065 18329.55 51.71 52206.26 88888.00 2011-03-06 01:45:27.401 065 18329.28 51.69 52206.18 88888.00 2011-03-06 01:45:27.901 065 18329.45 51.72 52206.18 88888.00 2011-03-06 01:45:28.401 065 18329.31 51.72 52206.27 88888.00 2011-03-06 01:45:28.901 065 18328.99 51.75 52206.35 88888.00 2011-03-06 01:45:29.401 065 18329.12 51.77 52206.35 88888.00 2011-03-06 01:45:29.901 065 18329.10 51.79 52206.29 88888.00 2011-03-06 01:45:30.401 065 18328.86 51.73 52206.38 88888.00 2011-03-06 01:45:30.901 065 18328.71 51.72 52206.37 88888.00 2011-03-06 01:45:31.401 065 18328.62 51.64 52206.27 88888.00 2011-03-06 01:45:31.901 065 18328.79 51.62 52206.38 88888.00 2011-03-06 01:45:32.401 065 18328.83 51.62 52206.41 88888.00 2011-03-06 01:45:32.901 065 18329.11 51.67 52206.37 88888.00 2011-03-06 01:45:33.401 065 18329.11 51.60 52206.30 88888.00 2011-03-06 01:45:33.901 065 18329.08 51.62 52206.32 88888.00 2011-03-06 01:45:34.401 065 18328.94 51.66 52206.36 88888.00 2011-03-06 01:45:34.901 065 18329.12 51.68 52206.39 88888.00 2011-03-06 01:45:35.401 065 18329.04 51.64 52206.40 88888.00 2011-03-06 01:45:35.901 065 18328.65 51.61 52206.41 88888.00 2011-03-06 01:45:36.401 065 18328.52 51.58 52206.42 88888.00 2011-03-06 01:45:36.901 065 18328.61 51.55 52206.39 88888.00 2011-03-06 01:45:37.401 065 18328.55 51.58 52206.30 88888.00 2011-03-06 01:45:37.901 065 18328.57 51.63 52206.37 88888.00 2011-03-06 01:45:38.401 065 18328.47 51.62 52206.47 88888.00 2011-03-06 01:45:38.901 065 18328.49 51.64 52206.48 88888.00 2011-03-06 01:45:39.401 065 18328.69 51.61 52206.50 88888.00 2011-03-06 01:45:39.901 065 18328.98 51.65 52206.38 88888.00 2011-03-06 01:45:40.401 065 18329.04 51.68 52206.24 88888.00 2011-03-06 01:45:40.901 065 18328.69 51.75 52206.19 88888.00 2011-03-06 01:45:41.401 065 18328.60 51.79 52206.25 88888.00 2011-03-06 01:45:41.901 065 18328.58 51.80 52206.29 88888.00 2011-03-06 01:45:42.401 065 18328.55 51.75 52206.33 88888.00 2011-03-06 01:45:42.901 065 18328.57 51.70 52206.33 88888.00 2011-03-06 01:45:43.401 065 18328.58 51.66 52206.25 88888.00 2011-03-06 01:45:43.901 065 18328.60 51.77 52206.31 88888.00 2011-03-06 01:45:44.401 065 18328.58 51.92 52206.28 88888.00 2011-03-06 01:45:44.901 065 18328.92 51.86 52206.23 88888.00 2011-03-06 01:45:45.401 065 18328.73 51.87 52206.24 88888.00 2011-03-06 01:45:45.901 065 18328.58 51.88 52206.19 88888.00 2011-03-06 01:45:46.401 065 18328.61 51.91 52206.17 88888.00 2011-03-06 01:45:46.901 065 18328.59 51.99 52206.10 88888.00 2011-03-06 01:45:47.401 065 18328.59 52.04 52206.04 88888.00 2011-03-06 01:45:47.901 065 18328.56 52.00 52206.10 88888.00 2011-03-06 01:45:48.401 065 18328.82 51.94 52206.19 88888.00 2011-03-06 01:45:48.901 065 18328.71 51.92 52206.05 88888.00 2011-03-06 01:45:49.401 065 18328.98 52.07 52206.13 88888.00 2011-03-06 01:45:49.901 065 18328.77 52.03 52206.21 88888.00 2011-03-06 01:45:50.401 065 18328.68 52.12 52206.21 88888.00 2011-03-06 01:45:50.901 065 18328.69 52.18 52206.28 88888.00 2011-03-06 01:45:51.401 065 18328.70 52.18 52206.37 88888.00 2011-03-06 01:45:51.901 065 18328.69 52.13 52206.43 88888.00 2011-03-06 01:45:52.401 065 18328.66 52.13 52206.43 88888.00 2011-03-06 01:45:52.901 065 18328.66 52.28 52206.39 88888.00 2011-03-06 01:45:53.401 065 18328.52 52.35 52206.32 88888.00 2011-03-06 01:45:53.901 065 18328.46 52.24 52206.35 88888.00 2011-03-06 01:45:54.401 065 18328.47 52.19 52206.31 88888.00 2011-03-06 01:45:54.901 065 18328.39 52.25 52206.33 88888.00 2011-03-06 01:45:55.401 065 18328.49 52.28 52206.31 88888.00 2011-03-06 01:45:55.901 065 18328.66 52.31 52206.28 88888.00 2011-03-06 01:45:56.401 065 18328.51 52.32 52206.29 88888.00 2011-03-06 01:45:56.901 065 18328.51 52.35 52206.29 88888.00 2011-03-06 01:45:57.401 065 18328.44 52.37 52206.19 88888.00 2011-03-06 01:45:57.901 065 18328.56 52.35 52206.18 88888.00 2011-03-06 01:45:58.401 065 18328.69 52.38 52206.23 88888.00 2011-03-06 01:45:58.901 065 18328.60 52.46 52206.29 88888.00 2011-03-06 01:45:59.401 065 18328.65 52.41 52206.26 88888.00 2011-03-06 01:45:59.901 065 18328.50 52.44 52206.24 88888.00 2011-03-06 01:46:00.401 065 18328.36 52.43 52206.27 88888.00 2011-03-06 01:46:00.901 065 18328.60 52.36 52206.38 88888.00 2011-03-06 01:46:01.401 065 18328.66 52.32 52206.44 88888.00 2011-03-06 01:46:01.901 065 18328.75 52.41 52206.45 88888.00 2011-03-06 01:46:02.401 065 18328.57 52.49 52206.43 88888.00 2011-03-06 01:46:02.901 065 18328.60 52.53 52206.45 88888.00 2011-03-06 01:46:03.401 065 18328.92 52.48 52206.43 88888.00 2011-03-06 01:46:03.901 065 18328.73 52.53 52206.39 88888.00 2011-03-06 01:46:04.401 065 18328.54 52.53 52206.41 88888.00 2011-03-06 01:46:04.901 065 18328.48 52.59 52206.52 88888.00 2011-03-06 01:46:05.398 065 18328.50 52.57 52206.56 88888.00 2011-03-06 01:46:05.908 065 18328.83 52.55 52206.53 88888.00 2011-03-06 01:46:06.408 065 18328.46 52.58 52206.51 88888.00 2011-03-06 01:46:06.908 065 18328.38 52.53 52206.47 88888.00 2011-03-06 01:46:07.408 065 18328.45 52.55 52206.50 88888.00 2011-03-06 01:46:07.908 065 18328.36 52.58 52206.51 88888.00 2011-03-06 01:46:08.408 065 18328.33 52.54 52206.43 88888.00 2011-03-06 01:46:08.908 065 18328.30 52.54 52206.49 88888.00 2011-03-06 01:46:09.408 065 18328.21 52.53 52206.68 88888.00 2011-03-06 01:46:09.908 065 18328.29 52.52 52206.70 88888.00 2011-03-06 01:46:10.408 065 18328.67 52.55 52206.62 88888.00 2011-03-06 01:46:10.908 065 18328.67 52.61 52206.61 88888.00 2011-03-06 01:46:11.408 065 18328.79 52.56 52206.56 88888.00 2011-03-06 01:46:11.908 065 18328.66 52.53 52206.60 88888.00 2011-03-06 01:46:12.408 065 18328.51 52.54 52206.54 88888.00 2011-03-06 01:46:12.908 065 18328.66 52.48 52206.44 88888.00 2011-03-06 01:46:13.408 065 18328.73 52.54 52206.31 88888.00 2011-03-06 01:46:13.908 065 18328.92 52.61 52206.26 88888.00 2011-03-06 01:46:14.408 065 18328.94 52.60 52206.26 88888.00 2011-03-06 01:46:14.908 065 18328.86 52.62 52206.27 88888.00 2011-03-06 01:46:15.408 065 18328.66 52.56 52206.29 88888.00 2011-03-06 01:46:15.908 065 18328.98 52.53 52206.31 88888.00 2011-03-06 01:46:16.408 065 18329.22 52.47 52206.31 88888.00 2011-03-06 01:46:16.908 065 18329.05 52.43 52206.30 88888.00 2011-03-06 01:46:17.408 065 18328.91 52.44 52206.33 88888.00 2011-03-06 01:46:17.908 065 18328.88 52.37 52206.29 88888.00 2011-03-06 01:46:18.408 065 18328.81 52.42 52206.30 88888.00 2011-03-06 01:46:18.908 065 18328.86 52.42 52206.37 88888.00 2011-03-06 01:46:19.408 065 18329.05 52.39 52206.42 88888.00 2011-03-06 01:46:19.908 065 18329.20 52.44 52206.39 88888.00 2011-03-06 01:46:20.408 065 18329.26 52.45 52206.39 88888.00 2011-03-06 01:46:20.908 065 18329.11 52.52 52206.26 88888.00 2011-03-06 01:46:21.408 065 18329.03 52.44 52206.16 88888.00 2011-03-06 01:46:21.908 065 18329.05 52.56 52206.19 88888.00 2011-03-06 01:46:22.408 065 18328.99 52.55 52206.18 88888.00 2011-03-06 01:46:22.908 065 18329.03 52.44 52206.09 88888.00 2011-03-06 01:46:23.408 065 18329.15 52.47 52206.05 88888.00 2011-03-06 01:46:23.908 065 18329.43 52.45 52206.01 88888.00 2011-03-06 01:46:24.408 065 18329.46 52.39 52206.05 88888.00 2011-03-06 01:46:24.908 065 18329.21 52.34 52206.06 88888.00 2011-03-06 01:46:25.408 065 18329.45 52.38 52206.09 88888.00 2011-03-06 01:46:25.908 065 18329.70 52.37 52206.17 88888.00 2011-03-06 01:46:26.408 065 18329.65 52.41 52206.20 88888.00 2011-03-06 01:46:26.908 065 18329.78 52.48 52206.31 88888.00 2011-03-06 01:46:27.408 065 18329.73 52.53 52206.24 88888.00 2011-03-06 01:46:27.908 065 18329.26 52.56 52206.23 88888.00 2011-03-06 01:46:28.408 065 18329.10 52.48 52206.30 88888.00 2011-03-06 01:46:28.908 065 18329.12 52.45 52206.40 88888.00 2011-03-06 01:46:29.408 065 18329.37 52.46 52206.25 88888.00 2011-03-06 01:46:29.908 065 18329.36 52.43 52206.28 88888.00 2011-03-06 01:46:30.408 065 18329.32 52.39 52206.31 88888.00 2011-03-06 01:46:30.908 065 18329.44 52.36 52206.25 88888.00 2011-03-06 01:46:31.408 065 18329.75 52.44 52206.21 88888.00 2011-03-06 01:46:31.908 065 18329.52 52.43 52206.30 88888.00 2011-03-06 01:46:32.408 065 18329.36 52.43 52206.37 88888.00 2011-03-06 01:46:32.908 065 18329.46 52.37 52206.35 88888.00 2011-03-06 01:46:33.408 065 18329.17 52.35 52206.36 88888.00 2011-03-06 01:46:33.908 065 18329.44 52.39 52206.44 88888.00 2011-03-06 01:46:34.408 065 18329.78 52.41 52206.45 88888.00 2011-03-06 01:46:34.908 065 18329.81 52.39 52206.31 88888.00 2011-03-06 01:46:35.408 065 18329.36 52.34 52206.26 88888.00 2011-03-06 01:46:35.908 065 18329.27 52.31 52206.27 88888.00 2011-03-06 01:46:36.408 065 18329.63 52.32 52206.33 88888.00 2011-03-06 01:46:36.908 065 18329.54 52.29 52206.31 88888.00 2011-03-06 01:46:37.408 065 18329.38 52.31 52206.35 88888.00 2011-03-06 01:46:37.908 065 18329.64 52.30 52206.39 88888.00 2011-03-06 01:46:38.408 065 18329.70 52.23 52206.36 88888.00 2011-03-06 01:46:38.908 065 18329.81 52.25 52206.28 88888.00 2011-03-06 01:46:39.408 065 18329.93 52.30 52206.21 88888.00 2011-03-06 01:46:39.908 065 18329.88 52.27 52206.26 88888.00 2011-03-06 01:46:40.408 065 18329.46 52.23 52206.29 88888.00 2011-03-06 01:46:40.908 065 18329.33 52.22 52206.39 88888.00 2011-03-06 01:46:41.408 065 18329.32 52.26 52206.40 88888.00 2011-03-06 01:46:41.908 065 18329.38 52.31 52206.44 88888.00 2011-03-06 01:46:42.408 065 18329.33 52.40 52206.49 88888.00 2011-03-06 01:46:42.908 065 18329.23 52.32 52206.41 88888.00 2011-03-06 01:46:43.408 065 18329.25 52.36 52206.42 88888.00 2011-03-06 01:46:43.908 065 18329.23 52.29 52206.45 88888.00 2011-03-06 01:46:44.408 065 18329.31 52.25 52206.45 88888.00 2011-03-06 01:46:44.908 065 18329.32 52.31 52206.55 88888.00 2011-03-06 01:46:45.408 065 18329.39 52.33 52206.49 88888.00 2011-03-06 01:46:45.908 065 18329.32 52.27 52206.68 88888.00 2011-03-06 01:46:46.408 065 18329.32 52.21 52206.79 88888.00 2011-03-06 01:46:46.908 065 18329.12 52.24 52206.86 88888.00 2011-03-06 01:46:47.408 065 18329.15 52.25 52206.81 88888.00 2011-03-06 01:46:47.908 065 18329.22 52.29 52206.77 88888.00 2011-03-06 01:46:48.408 065 18329.34 52.29 52206.79 88888.00 2011-03-06 01:46:48.908 065 18329.26 52.32 52206.76 88888.00 2011-03-06 01:46:49.408 065 18329.15 52.27 52206.78 88888.00 2011-03-06 01:46:49.908 065 18329.56 52.28 52206.70 88888.00 2011-03-06 01:46:50.408 065 18329.82 52.24 52206.63 88888.00 2011-03-06 01:46:50.908 065 18329.70 52.19 52206.62 88888.00 2011-03-06 01:46:51.408 065 18329.25 52.18 52206.62 88888.00 2011-03-06 01:46:51.908 065 18329.21 52.22 52206.75 88888.00 2011-03-06 01:46:52.408 065 18329.24 52.20 52206.76 88888.00 2011-03-06 01:46:52.908 065 18329.19 52.26 52206.63 88888.00 2011-03-06 01:46:53.408 065 18329.17 52.29 52206.45 88888.00 2011-03-06 01:46:53.908 065 18329.13 52.25 52206.52 88888.00 2011-03-06 01:46:54.408 065 18329.23 52.25 52206.45 88888.00 2011-03-06 01:46:54.908 065 18329.28 52.18 52206.43 88888.00 2011-03-06 01:46:55.408 065 18329.60 52.15 52206.35 88888.00 2011-03-06 01:46:55.908 065 18329.66 52.13 52206.36 88888.00 2011-03-06 01:46:56.408 065 18329.59 52.16 52206.44 88888.00 2011-03-06 01:46:56.908 065 18329.51 52.12 52206.38 88888.00 2011-03-06 01:46:57.408 065 18329.32 52.12 52206.38 88888.00 2011-03-06 01:46:57.908 065 18329.37 52.09 52206.42 88888.00 2011-03-06 01:46:58.408 065 18329.43 52.06 52206.43 88888.00 2011-03-06 01:46:58.908 065 18329.30 52.03 52206.33 88888.00 2011-03-06 01:46:59.408 065 18329.20 52.07 52206.33 88888.00 2011-03-06 01:46:59.908 065 18329.46 52.02 52206.39 88888.00 2011-03-06 01:47:00.408 065 18329.08 52.07 52206.37 88888.00 2011-03-06 01:47:00.908 065 18329.10 52.10 52206.33 88888.00 2011-03-06 01:47:01.408 065 18329.55 52.07 52206.39 88888.00 2011-03-06 01:47:01.908 065 18329.60 52.07 52206.39 88888.00 2011-03-06 01:47:02.408 065 18329.33 52.09 52206.37 88888.00 2011-03-06 01:47:02.908 065 18329.19 52.09 52206.38 88888.00 2011-03-06 01:47:03.408 065 18329.42 52.06 52206.39 88888.00 2011-03-06 01:47:03.908 065 18329.58 52.08 52206.40 88888.00 2011-03-06 01:47:04.408 065 18329.26 52.09 52206.39 88888.00 2011-03-06 01:47:04.908 065 18329.16 52.03 52206.38 88888.00 2011-03-06 01:47:05.408 065 18329.05 52.01 52206.42 88888.00 2011-03-06 01:47:05.908 065 18328.99 52.01 52206.43 88888.00 2011-03-06 01:47:06.408 065 18329.05 52.06 52206.39 88888.00 2011-03-06 01:47:06.908 065 18329.10 52.06 52206.38 88888.00 2011-03-06 01:47:07.408 065 18329.17 52.02 52206.41 88888.00 2011-03-06 01:47:07.908 065 18329.39 52.07 52206.40 88888.00 2011-03-06 01:47:08.408 065 18329.23 52.00 52206.37 88888.00 2011-03-06 01:47:08.908 065 18329.46 52.00 52206.43 88888.00 2011-03-06 01:47:09.408 065 18329.54 51.97 52206.45 88888.00 2011-03-06 01:47:09.908 065 18329.52 52.02 52206.41 88888.00 2011-03-06 01:47:10.408 065 18329.17 52.10 52206.49 88888.00 2011-03-06 01:47:10.908 065 18329.32 52.10 52206.42 88888.00 2011-03-06 01:47:11.408 065 18329.43 52.11 52206.48 88888.00 2011-03-06 01:47:11.908 065 18329.11 52.08 52206.56 88888.00 2011-03-06 01:47:12.408 065 18328.90 52.11 52206.55 88888.00 2011-03-06 01:47:12.908 065 18328.87 52.12 52206.51 88888.00 2011-03-06 01:47:13.408 065 18328.86 52.13 52206.58 88888.00 2011-03-06 01:47:13.908 065 18329.20 52.14 52206.50 88888.00 2011-03-06 01:47:14.408 065 18329.25 52.07 52206.60 88888.00 2011-03-06 01:47:14.908 065 18329.13 52.05 52206.66 88888.00 2011-03-06 01:47:15.408 065 18329.33 52.08 52206.52 88888.00 2011-03-06 01:47:15.908 065 18329.04 52.06 52206.51 88888.00 2011-03-06 01:47:16.408 065 18329.17 52.06 52206.65 88888.00 2011-03-06 01:47:16.908 065 18329.31 52.05 52206.63 88888.00 2011-03-06 01:47:17.408 065 18329.14 52.08 52206.52 88888.00 2011-03-06 01:47:17.908 065 18329.05 52.09 52206.60 88888.00 2011-03-06 01:47:18.408 065 18329.13 52.07 52206.71 88888.00 2011-03-06 01:47:18.908 065 18329.08 52.03 52206.65 88888.00 2011-03-06 01:47:19.408 065 18328.98 52.02 52206.62 88888.00 2011-03-06 01:47:19.908 065 18328.91 52.07 52206.54 88888.00 2011-03-06 01:47:20.408 065 18328.89 52.06 52206.61 88888.00 2011-03-06 01:47:20.908 065 18329.15 52.03 52206.58 88888.00 2011-03-06 01:47:21.408 065 18329.16 52.06 52206.54 88888.00 2011-03-06 01:47:21.908 065 18329.02 52.08 52206.53 88888.00 2011-03-06 01:47:22.408 065 18329.03 52.03 52206.54 88888.00 2011-03-06 01:47:22.908 065 18329.43 52.02 52206.59 88888.00 2011-03-06 01:47:23.408 065 18329.26 52.00 52206.62 88888.00 2011-03-06 01:47:23.908 065 18328.95 52.04 52206.61 88888.00 2011-03-06 01:47:24.408 065 18328.88 51.99 52206.61 88888.00 2011-03-06 01:47:24.908 065 18328.82 51.88 52206.53 88888.00 2011-03-06 01:47:25.408 065 18328.93 51.86 52206.66 88888.00 2011-03-06 01:47:25.908 065 18329.04 51.89 52206.75 88888.00 2011-03-06 01:47:26.408 065 18329.16 51.91 52206.68 88888.00 2011-03-06 01:47:26.908 065 18329.01 51.96 52206.61 88888.00 2011-03-06 01:47:27.408 065 18329.06 51.97 52206.52 88888.00 2011-03-06 01:47:27.908 065 18329.25 51.95 52206.49 88888.00 2011-03-06 01:47:28.408 065 18329.17 51.90 52206.52 88888.00 2011-03-06 01:47:28.908 065 18329.47 51.91 52206.58 88888.00 2011-03-06 01:47:29.408 065 18329.38 51.88 52206.52 88888.00 2011-03-06 01:47:29.908 065 18329.27 51.91 52206.47 88888.00 2011-03-06 01:47:30.408 065 18329.13 52.00 52206.38 88888.00 2011-03-06 01:47:30.908 065 18329.35 52.00 52206.41 88888.00 2011-03-06 01:47:31.408 065 18329.44 52.00 52206.45 88888.00 2011-03-06 01:47:31.908 065 18329.47 51.95 52206.48 88888.00 2011-03-06 01:47:32.408 065 18329.67 52.06 52206.52 88888.00 2011-03-06 01:47:32.908 065 18329.65 52.09 52206.50 88888.00 2011-03-06 01:47:33.408 065 18329.54 52.08 52206.55 88888.00 2011-03-06 01:47:33.908 065 18329.57 52.05 52206.67 88888.00 2011-03-06 01:47:34.408 065 18329.55 52.03 52206.64 88888.00 2011-03-06 01:47:34.908 065 18329.12 52.06 52206.73 88888.00 2011-03-06 01:47:35.408 065 18328.91 52.09 52206.59 88888.00 2011-03-06 01:47:35.908 065 18328.93 52.02 52206.45 88888.00 2011-03-06 01:47:36.408 065 18328.93 52.01 52206.52 88888.00 2011-03-06 01:47:36.908 065 18329.06 52.09 52206.54 88888.00 2011-03-06 01:47:37.408 065 18329.27 52.08 52206.52 88888.00 2011-03-06 01:47:37.908 065 18329.43 52.03 52206.51 88888.00 2011-03-06 01:47:38.408 065 18329.45 52.02 52206.49 88888.00 2011-03-06 01:47:38.908 065 18329.56 52.00 52206.59 88888.00 2011-03-06 01:47:39.408 065 18329.64 52.00 52206.67 88888.00 2011-03-06 01:47:39.908 065 18329.39 51.99 52206.63 88888.00 2011-03-06 01:47:40.408 065 18329.09 52.01 52206.70 88888.00 2011-03-06 01:47:40.908 065 18328.81 52.07 52206.67 88888.00 2011-03-06 01:47:41.408 065 18328.75 52.13 52206.63 88888.00 2011-03-06 01:47:41.908 065 18328.81 52.19 52206.62 88888.00 2011-03-06 01:47:42.408 065 18329.06 52.23 52206.62 88888.00 2011-03-06 01:47:42.908 065 18329.03 52.20 52206.49 88888.00 2011-03-06 01:47:43.408 065 18329.08 52.15 52206.53 88888.00 2011-03-06 01:47:43.908 065 18329.33 52.18 52206.51 88888.00 2011-03-06 01:47:44.408 065 18329.25 52.16 52206.54 88888.00 2011-03-06 01:47:44.908 065 18329.01 52.19 52206.58 88888.00 2011-03-06 01:47:45.408 065 18328.90 52.26 52206.59 88888.00 2011-03-06 01:47:45.908 065 18328.81 52.22 52206.75 88888.00 2011-03-06 01:47:46.408 065 18328.94 52.27 52206.86 88888.00 2011-03-06 01:47:46.908 065 18329.26 52.22 52206.82 88888.00 2011-03-06 01:47:47.408 065 18329.36 52.20 52206.95 88888.00 2011-03-06 01:47:47.908 065 18329.37 52.11 52206.93 88888.00 2011-03-06 01:47:48.408 065 18329.16 52.18 52206.90 88888.00 2011-03-06 01:47:48.908 065 18329.01 52.23 52206.96 88888.00 2011-03-06 01:47:49.408 065 18328.90 52.12 52206.86 88888.00 2011-03-06 01:47:49.908 065 18328.80 52.21 52206.76 88888.00 2011-03-06 01:47:50.408 065 18329.25 52.26 52206.68 88888.00 2011-03-06 01:47:50.908 065 18329.42 52.23 52206.60 88888.00 2011-03-06 01:47:51.408 065 18329.02 52.30 52206.55 88888.00 2011-03-06 01:47:51.908 065 18328.90 52.31 52206.65 88888.00 2011-03-06 01:47:52.408 065 18329.00 52.30 52206.74 88888.00 2011-03-06 01:47:52.908 065 18329.00 52.30 52206.78 88888.00 2011-03-06 01:47:53.408 065 18328.90 52.28 52206.86 88888.00 2011-03-06 01:47:53.908 065 18328.92 52.25 52206.98 88888.00 2011-03-06 01:47:54.408 065 18329.21 52.12 52206.96 88888.00 2011-03-06 01:47:54.908 065 18329.16 52.06 52206.83 88888.00 2011-03-06 01:47:55.408 065 18328.98 52.20 52206.70 88888.00 2011-03-06 01:47:55.908 065 18329.03 52.26 52206.76 88888.00 2011-03-06 01:47:56.408 065 18329.33 52.26 52206.73 88888.00 2011-03-06 01:47:56.908 065 18329.42 52.21 52206.78 88888.00 2011-03-06 01:47:57.408 065 18329.39 52.15 52206.71 88888.00 2011-03-06 01:47:57.908 065 18329.42 52.18 52206.72 88888.00 2011-03-06 01:47:58.408 065 18329.28 52.16 52206.79 88888.00 2011-03-06 01:47:58.908 065 18329.09 52.23 52206.83 88888.00 2011-03-06 01:47:59.408 065 18329.01 52.16 52206.73 88888.00 2011-03-06 01:47:59.908 065 18328.87 52.10 52206.64 88888.00 2011-03-06 01:48:00.408 065 18328.93 52.12 52206.51 88888.00 2011-03-06 01:48:00.908 065 18329.04 52.11 52206.54 88888.00 2011-03-06 01:48:01.408 065 18329.20 52.02 52206.67 88888.00 2011-03-06 01:48:01.908 065 18328.99 51.97 52206.83 88888.00 2011-03-06 01:48:02.408 065 18329.03 52.00 52206.83 88888.00 2011-03-06 01:48:02.908 065 18329.06 52.03 52206.84 88888.00 2011-03-06 01:48:03.408 065 18329.13 51.98 52206.72 88888.00 2011-03-06 01:48:03.908 065 18329.10 51.95 52206.56 88888.00 2011-03-06 01:48:04.408 065 18329.39 51.96 52206.62 88888.00 2011-03-06 01:48:04.908 065 18329.31 52.02 52206.58 88888.00 2011-03-06 01:48:05.408 065 18329.15 52.00 52206.61 88888.00 2011-03-06 01:48:05.908 065 18329.27 52.05 52206.68 88888.00 2011-03-06 01:48:06.408 065 18329.27 52.07 52206.72 88888.00 2011-03-06 01:48:06.908 065 18329.51 52.10 52206.79 88888.00 2011-03-06 01:48:07.408 065 18329.20 52.07 52206.78 88888.00 2011-03-06 01:48:07.908 065 18329.28 52.03 52206.78 88888.00 2011-03-06 01:48:08.408 065 18329.46 52.02 52206.73 88888.00 2011-03-06 01:48:08.908 065 18329.32 52.04 52206.73 88888.00 2011-03-06 01:48:09.408 065 18329.30 52.00 52206.78 88888.00 2011-03-06 01:48:09.908 065 18329.17 51.99 52206.76 88888.00 2011-03-06 01:48:10.408 065 18329.21 52.00 52206.78 88888.00 2011-03-06 01:48:10.908 065 18329.26 52.05 52206.83 88888.00 2011-03-06 01:48:11.408 065 18329.26 52.08 52206.83 88888.00 2011-03-06 01:48:11.908 065 18329.56 52.10 52206.85 88888.00 2011-03-06 01:48:12.408 065 18329.55 52.04 52206.88 88888.00 2011-03-06 01:48:12.908 065 18329.21 51.97 52206.95 88888.00 2011-03-06 01:48:13.408 065 18329.33 51.95 52206.84 88888.00 2011-03-06 01:48:13.908 065 18329.73 52.05 52206.78 88888.00 2011-03-06 01:48:14.408 065 18329.78 52.02 52206.81 88888.00 2011-03-06 01:48:14.908 065 18329.32 52.04 52206.77 88888.00 2011-03-06 01:48:15.408 065 18329.16 52.05 52206.77 88888.00 2011-03-06 01:48:15.908 065 18329.35 52.11 52206.87 88888.00 2011-03-06 01:48:16.408 065 18329.44 52.02 52206.79 88888.00 2011-03-06 01:48:16.908 065 18329.36 52.04 52206.56 88888.00 2011-03-06 01:48:17.408 065 18329.08 52.08 52206.35 88888.00 2011-03-06 01:48:17.908 065 18329.06 52.09 52206.29 88888.00 2011-03-06 01:48:18.408 065 18329.21 52.06 52206.32 88888.00 2011-03-06 01:48:18.908 065 18329.14 52.04 52206.43 88888.00 2011-03-06 01:48:19.408 065 18329.43 52.08 52206.42 88888.00 2011-03-06 01:48:19.908 065 18329.51 52.13 52206.44 88888.00 2011-03-06 01:48:20.408 065 18329.24 52.18 52206.41 88888.00 2011-03-06 01:48:20.908 065 18329.28 52.16 52206.39 88888.00 2011-03-06 01:48:21.408 065 18329.37 52.05 52206.44 88888.00 2011-03-06 01:48:21.908 065 18329.11 52.00 52206.49 88888.00 2011-03-06 01:48:22.408 065 18329.03 52.03 52206.52 88888.00 2011-03-06 01:48:22.908 065 18329.01 51.97 52206.50 88888.00 2011-03-06 01:48:23.408 065 18329.03 51.99 52206.43 88888.00 2011-03-06 01:48:23.908 065 18329.14 52.08 52206.48 88888.00 2011-03-06 01:48:24.408 065 18329.25 52.11 52206.49 88888.00 2011-03-06 01:48:24.908 065 18329.05 52.10 52206.50 88888.00 2011-03-06 01:48:25.408 065 18328.95 52.07 52206.56 88888.00 2011-03-06 01:48:25.908 065 18329.13 52.13 52206.61 88888.00 2011-03-06 01:48:26.408 065 18329.48 52.06 52206.47 88888.00 2011-03-06 01:48:26.908 065 18329.35 52.05 52206.51 88888.00 2011-03-06 01:48:27.408 065 18329.03 52.01 52206.61 88888.00 2011-03-06 01:48:27.908 065 18329.03 51.98 52206.53 88888.00 2011-03-06 01:48:28.408 065 18329.09 51.96 52206.41 88888.00 2011-03-06 01:48:28.908 065 18329.08 52.00 52206.37 88888.00 2011-03-06 01:48:29.408 065 18329.48 52.00 52206.33 88888.00 2011-03-06 01:48:29.908 065 18329.58 51.87 52206.47 88888.00 2011-03-06 01:48:30.408 065 18329.57 52.05 52206.55 88888.00 2011-03-06 01:48:30.908 065 18329.33 52.11 52206.53 88888.00 2011-03-06 01:48:31.408 065 18329.25 52.05 52206.54 88888.00 2011-03-06 01:48:31.908 065 18329.14 52.04 52206.55 88888.00 2011-03-06 01:48:32.408 065 18329.49 52.08 52206.59 88888.00 2011-03-06 01:48:32.908 065 18329.60 52.02 52206.54 88888.00 2011-03-06 01:48:33.408 065 18329.49 52.09 52206.55 88888.00 2011-03-06 01:48:33.908 065 18329.38 52.03 52206.48 88888.00 2011-03-06 01:48:34.408 065 18329.06 51.99 52206.39 88888.00 2011-03-06 01:48:34.908 065 18329.04 52.03 52206.47 88888.00 2011-03-06 01:48:35.408 065 18329.34 51.97 52206.40 88888.00 2011-03-06 01:48:35.908 065 18329.26 52.05 52206.60 88888.00 2011-03-06 01:48:36.408 065 18329.10 52.08 52206.60 88888.00 2011-03-06 01:48:36.908 065 18329.03 52.05 52206.52 88888.00 2011-03-06 01:48:37.408 065 18329.01 51.99 52206.51 88888.00 2011-03-06 01:48:37.908 065 18328.98 51.97 52206.41 88888.00 2011-03-06 01:48:38.408 065 18328.91 52.02 52206.43 88888.00 2011-03-06 01:48:38.908 065 18329.21 51.96 52206.54 88888.00 2011-03-06 01:48:39.408 065 18329.53 51.95 52206.61 88888.00 2011-03-06 01:48:39.908 065 18329.60 51.94 52206.70 88888.00 2011-03-06 01:48:40.408 065 18329.22 51.97 52206.68 88888.00 2011-03-06 01:48:40.908 065 18328.95 52.00 52206.64 88888.00 2011-03-06 01:48:41.408 065 18328.95 52.00 52206.61 88888.00 2011-03-06 01:48:41.908 065 18328.83 52.07 52206.52 88888.00 2011-03-06 01:48:42.408 065 18329.01 52.12 52206.50 88888.00 2011-03-06 01:48:42.908 065 18329.47 52.08 52206.50 88888.00 2011-03-06 01:48:43.408 065 18329.25 52.06 52206.49 88888.00 2011-03-06 01:48:43.908 065 18328.89 52.12 52206.47 88888.00 2011-03-06 01:48:44.408 065 18328.89 52.12 52206.47 88888.00 2011-03-06 01:48:44.908 065 18328.97 52.15 52206.48 88888.00 2011-03-06 01:48:45.408 065 18329.30 52.12 52206.44 88888.00 2011-03-06 01:48:45.908 065 18329.10 52.15 52206.51 88888.00 2011-03-06 01:48:46.408 065 18329.02 52.15 52206.49 88888.00 2011-03-06 01:48:46.908 065 18329.17 52.20 52206.59 88888.00 2011-03-06 01:48:47.408 065 18329.19 52.16 52206.65 88888.00 2011-03-06 01:48:47.908 065 18329.48 52.13 52206.59 88888.00 2011-03-06 01:48:48.408 065 18329.46 52.20 52206.55 88888.00 2011-03-06 01:48:48.908 065 18329.16 52.21 52206.60 88888.00 2011-03-06 01:48:49.408 065 18329.36 52.19 52206.65 88888.00 2011-03-06 01:48:49.908 065 18329.65 52.18 52206.65 88888.00 2011-03-06 01:48:50.408 065 18329.28 52.24 52206.62 88888.00 2011-03-06 01:48:50.908 065 18329.01 52.25 52206.58 88888.00 2011-03-06 01:48:51.408 065 18329.14 52.23 52206.67 88888.00 2011-03-06 01:48:51.908 065 18329.28 52.22 52206.65 88888.00 2011-03-06 01:48:52.408 065 18329.42 52.23 52206.53 88888.00 2011-03-06 01:48:52.908 065 18329.49 52.30 52206.56 88888.00 2011-03-06 01:48:53.408 065 18329.53 52.27 52206.58 88888.00 2011-03-06 01:48:53.908 065 18329.48 52.27 52206.55 88888.00 2011-03-06 01:48:54.408 065 18329.24 52.27 52206.45 88888.00 2011-03-06 01:48:54.908 065 18328.86 52.22 52206.50 88888.00 2011-03-06 01:48:55.408 065 18328.81 52.29 52206.63 88888.00 2011-03-06 01:48:55.908 065 18329.14 52.31 52206.74 88888.00 2011-03-06 01:48:56.408 065 18329.08 52.33 52206.65 88888.00 2011-03-06 01:48:56.908 065 18328.89 52.32 52206.59 88888.00 2011-03-06 01:48:57.408 065 18328.98 52.33 52206.63 88888.00 2011-03-06 01:48:57.908 065 18329.02 52.35 52206.71 88888.00 2011-03-06 01:48:58.408 065 18328.98 52.37 52206.78 88888.00 2011-03-06 01:48:58.908 065 18329.27 52.35 52206.74 88888.00 2011-03-06 01:48:59.408 065 18329.16 52.38 52206.71 88888.00 2011-03-06 01:48:59.908 065 18329.05 52.34 52206.70 88888.00 2011-03-06 01:49:00.408 065 18329.09 52.32 52206.63 88888.00 2011-03-06 01:49:00.908 065 18328.91 52.28 52206.58 88888.00 2011-03-06 01:49:01.408 065 18328.90 52.32 52206.70 88888.00 2011-03-06 01:49:01.908 065 18328.86 52.36 52206.76 88888.00 2011-03-06 01:49:02.408 065 18328.86 52.32 52206.84 88888.00 2011-03-06 01:49:02.908 065 18328.90 52.38 52206.82 88888.00 2011-03-06 01:49:03.408 065 18329.02 52.43 52206.90 88888.00 2011-03-06 01:49:03.908 065 18329.24 52.43 52206.87 88888.00 2011-03-06 01:49:04.408 065 18329.15 52.44 52206.87 88888.00 2011-03-06 01:49:04.908 065 18328.98 52.44 52206.78 88888.00 2011-03-06 01:49:05.408 065 18328.97 52.46 52206.87 88888.00 2011-03-06 01:49:05.908 065 18329.19 52.44 52206.98 88888.00 2011-03-06 01:49:06.408 065 18329.36 52.45 52207.08 88888.00 2011-03-06 01:49:06.908 065 18329.46 52.47 52207.13 88888.00 2011-03-06 01:49:07.408 065 18329.54 52.46 52207.11 88888.00 2011-03-06 01:49:07.908 065 18329.55 52.48 52207.08 88888.00 2011-03-06 01:49:08.408 065 18329.62 52.48 52207.02 88888.00 2011-03-06 01:49:08.908 065 18329.57 52.42 52207.01 88888.00 2011-03-06 01:49:09.408 065 18329.48 52.43 52207.09 88888.00 2011-03-06 01:49:09.908 065 18329.25 52.41 52207.12 88888.00 2011-03-06 01:49:10.408 065 18329.35 52.36 52207.10 88888.00 2011-03-06 01:49:10.908 065 18329.15 52.46 52207.11 88888.00 2011-03-06 01:49:11.408 065 18328.95 52.48 52207.05 88888.00 2011-03-06 01:49:11.908 065 18329.06 52.53 52207.07 88888.00 2011-03-06 01:49:12.408 065 18329.39 52.59 52207.13 88888.00 2011-03-06 01:49:12.908 065 18329.17 52.61 52207.03 88888.00 2011-03-06 01:49:13.408 065 18328.93 52.62 52207.02 88888.00 2011-03-06 01:49:13.908 065 18329.10 52.63 52206.97 88888.00 2011-03-06 01:49:14.408 065 18329.38 52.65 52206.94 88888.00 2011-03-06 01:49:14.908 065 18329.36 52.65 52207.05 88888.00 2011-03-06 01:49:15.408 065 18329.42 52.64 52207.05 88888.00 2011-03-06 01:49:15.908 065 18329.34 52.68 52207.11 88888.00 2011-03-06 01:49:16.408 065 18329.22 52.81 52207.09 88888.00 2011-03-06 01:49:16.908 065 18329.44 52.85 52206.99 88888.00 2011-03-06 01:49:17.408 065 18329.58 52.82 52206.99 88888.00 2011-03-06 01:49:17.908 065 18329.66 52.80 52206.89 88888.00 2011-03-06 01:49:18.408 065 18329.47 52.77 52206.91 88888.00 2011-03-06 01:49:18.908 065 18329.56 52.70 52206.90 88888.00 2011-03-06 01:49:19.408 065 18329.70 52.74 52206.75 88888.00 2011-03-06 01:49:19.908 065 18329.67 52.74 52206.74 88888.00 2011-03-06 01:49:20.408 065 18329.62 52.78 52206.87 88888.00 2011-03-06 01:49:20.908 065 18329.54 52.78 52206.86 88888.00 2011-03-06 01:49:21.408 065 18329.63 52.71 52206.85 88888.00 2011-03-06 01:49:21.908 065 18329.57 52.76 52207.01 88888.00 2011-03-06 01:49:22.408 065 18329.70 52.84 52207.01 88888.00 2011-03-06 01:49:22.908 065 18329.79 52.77 52207.01 88888.00 2011-03-06 01:49:23.408 065 18329.57 52.73 52207.10 88888.00 2011-03-06 01:49:23.908 065 18329.36 52.70 52206.97 88888.00 2011-03-06 01:49:24.408 065 18329.35 52.70 52206.93 88888.00 2011-03-06 01:49:24.908 065 18329.42 52.70 52206.91 88888.00 2011-03-06 01:49:25.408 065 18329.16 52.74 52206.91 88888.00 2011-03-06 01:49:25.908 065 18329.22 52.75 52207.00 88888.00 2011-03-06 01:49:26.408 065 18329.25 52.77 52207.00 88888.00 2011-03-06 01:49:26.908 065 18329.58 52.78 52207.00 88888.00 2011-03-06 01:49:27.408 065 18329.43 52.79 52206.90 88888.00 2011-03-06 01:49:27.908 065 18329.57 52.81 52206.94 88888.00 2011-03-06 01:49:28.408 065 18329.35 52.79 52206.94 88888.00 2011-03-06 01:49:28.908 065 18329.17 52.76 52206.81 88888.00 2011-03-06 01:49:29.408 065 18329.20 52.81 52206.86 88888.00 2011-03-06 01:49:29.908 065 18329.48 52.76 52206.91 88888.00 2011-03-06 01:49:30.408 065 18329.62 52.78 52206.89 88888.00 2011-03-06 01:49:30.908 065 18329.74 52.84 52206.78 88888.00 2011-03-06 01:49:31.408 065 18329.43 52.92 52206.73 88888.00 2011-03-06 01:49:31.908 065 18329.21 53.01 52206.78 88888.00 2011-03-06 01:49:32.408 065 18329.17 52.94 52206.93 88888.00 2011-03-06 01:49:32.908 065 18329.22 52.91 52207.03 88888.00 2011-03-06 01:49:33.408 065 18329.27 52.92 52207.03 88888.00 2011-03-06 01:49:33.908 065 18329.23 52.81 52206.83 88888.00 2011-03-06 01:49:34.408 065 18329.55 52.74 52206.71 88888.00 2011-03-06 01:49:34.908 065 18329.56 52.82 52206.95 88888.00 2011-03-06 01:49:35.408 065 18329.67 52.82 52206.93 88888.00 2011-03-06 01:49:35.908 065 18329.63 52.81 52206.90 88888.00 2011-03-06 01:49:36.408 065 18329.43 52.82 52206.90 88888.00 2011-03-06 01:49:36.908 065 18329.78 52.81 52206.88 88888.00 2011-03-06 01:49:37.408 065 18329.86 52.85 52206.93 88888.00 2011-03-06 01:49:37.908 065 18329.96 52.88 52206.95 88888.00 2011-03-06 01:49:38.408 065 18330.06 52.86 52206.95 88888.00 2011-03-06 01:49:38.908 065 18329.82 52.81 52206.94 88888.00 2011-03-06 01:49:39.408 065 18329.59 52.77 52207.02 88888.00 2011-03-06 01:49:39.908 065 18329.51 52.74 52207.10 88888.00 2011-03-06 01:49:40.408 065 18329.55 52.68 52207.01 88888.00 2011-03-06 01:49:40.908 065 18329.97 52.69 52206.97 88888.00 2011-03-06 01:49:41.408 065 18330.31 52.68 52206.88 88888.00 2011-03-06 01:49:41.908 065 18330.12 52.69 52206.95 88888.00 2011-03-06 01:49:42.408 065 18330.02 52.67 52206.87 88888.00 2011-03-06 01:49:42.908 065 18329.67 52.52 52206.87 88888.00 2011-03-06 01:49:43.408 065 18329.80 52.46 52206.97 88888.00 2011-03-06 01:49:43.908 065 18330.14 52.49 52206.99 88888.00 2011-03-06 01:49:44.408 065 18330.10 52.44 52206.93 88888.00 2011-03-06 01:49:44.908 065 18329.93 52.57 52206.86 88888.00 2011-03-06 01:49:45.408 065 18329.69 52.67 52206.84 88888.00 2011-03-06 01:49:45.908 065 18329.54 52.53 52206.78 88888.00 2011-03-06 01:49:46.408 065 18329.38 52.60 52206.85 88888.00 2011-03-06 01:49:46.908 065 18329.65 52.69 52206.90 88888.00 2011-03-06 01:49:47.408 065 18330.02 52.76 52206.86 88888.00 2011-03-06 01:49:47.908 065 18330.02 52.75 52206.82 88888.00 2011-03-06 01:49:48.408 065 18329.99 52.78 52206.83 88888.00 2011-03-06 01:49:48.908 065 18329.97 52.76 52206.75 88888.00 2011-03-06 01:49:49.408 065 18330.18 52.69 52206.77 88888.00 2011-03-06 01:49:49.908 065 18329.85 52.74 52206.86 88888.00 2011-03-06 01:49:50.408 065 18329.80 52.77 52206.77 88888.00 2011-03-06 01:49:50.908 065 18329.80 52.85 52206.82 88888.00 2011-03-06 01:49:51.408 065 18329.75 52.85 52206.94 88888.00 2011-03-06 01:49:51.908 065 18329.77 52.78 52206.77 88888.00 2011-03-06 01:49:52.408 065 18329.86 52.75 52206.70 88888.00 2011-03-06 01:49:52.908 065 18329.74 52.76 52206.68 88888.00 2011-03-06 01:49:53.408 065 18329.66 52.76 52206.77 88888.00 2011-03-06 01:49:53.908 065 18329.77 52.82 52206.73 88888.00 2011-03-06 01:49:54.408 065 18329.80 52.79 52206.76 88888.00 2011-03-06 01:49:54.908 065 18329.75 52.77 52206.75 88888.00 2011-03-06 01:49:55.408 065 18329.74 52.76 52206.82 88888.00 2011-03-06 01:49:55.908 065 18329.67 52.75 52206.83 88888.00 2011-03-06 01:49:56.408 065 18329.68 52.74 52206.86 88888.00 2011-03-06 01:49:56.908 065 18329.82 52.69 52206.84 88888.00 2011-03-06 01:49:57.408 065 18329.95 52.69 52206.96 88888.00 2011-03-06 01:49:57.908 065 18330.23 52.68 52206.96 88888.00 2011-03-06 01:49:58.408 065 18330.39 52.68 52207.00 88888.00 2011-03-06 01:49:58.908 065 18330.42 52.69 52207.10 88888.00 2011-03-06 01:49:59.408 065 18330.38 52.74 52207.07 88888.00 2011-03-06 01:49:59.908 065 18329.98 52.80 52207.05 88888.00 2011-03-06 01:50:00.408 065 18329.87 52.67 52207.02 88888.00 2011-03-06 01:50:00.908 065 18329.97 52.61 52207.01 88888.00 2011-03-06 01:50:01.408 065 18330.23 52.61 52206.93 88888.00 2011-03-06 01:50:01.908 065 18329.93 52.63 52206.96 88888.00 2011-03-06 01:50:02.408 065 18329.87 52.56 52206.98 88888.00 2011-03-06 01:50:02.908 065 18329.89 52.49 52206.95 88888.00 2011-03-06 01:50:03.408 065 18330.15 52.51 52207.05 88888.00 2011-03-06 01:50:03.908 065 18330.35 52.51 52207.18 88888.00 2011-03-06 01:50:04.408 065 18330.08 52.51 52207.18 88888.00 2011-03-06 01:50:04.908 065 18329.88 52.56 52207.18 88888.00 2011-03-06 01:50:05.408 065 18329.76 52.55 52207.07 88888.00 2011-03-06 01:50:05.908 065 18329.85 52.51 52207.08 88888.00 2011-03-06 01:50:06.408 065 18329.58 52.51 52206.98 88888.00 2011-03-06 01:50:06.908 065 18329.57 52.51 52207.00 88888.00 2011-03-06 01:50:07.408 065 18329.76 52.44 52206.94 88888.00 2011-03-06 01:50:07.908 065 18329.91 52.43 52206.84 88888.00 2011-03-06 01:50:08.408 065 18330.19 52.37 52206.81 88888.00 2011-03-06 01:50:08.908 065 18330.40 52.49 52206.82 88888.00 2011-03-06 01:50:09.408 065 18330.19 52.53 52206.91 88888.00 2011-03-06 01:50:09.908 065 18329.98 52.52 52206.81 88888.00 2011-03-06 01:50:10.408 065 18329.90 52.52 52206.82 88888.00 2011-03-06 01:50:10.908 065 18329.86 52.61 52206.90 88888.00 2011-03-06 01:50:11.408 065 18329.76 52.64 52207.01 88888.00 2011-03-06 01:50:11.908 065 18329.69 52.53 52207.13 88888.00 2011-03-06 01:50:12.408 065 18329.66 52.60 52207.16 88888.00 2011-03-06 01:50:12.908 065 18329.81 52.67 52207.28 88888.00 2011-03-06 01:50:13.408 065 18329.91 52.65 52207.34 88888.00 2011-03-06 01:50:13.908 065 18329.87 52.64 52207.30 88888.00 2011-03-06 01:50:14.408 065 18329.62 52.64 52207.11 88888.00 2011-03-06 01:50:14.908 065 18329.71 52.63 52207.12 88888.00 2011-03-06 01:50:15.408 065 18329.82 52.55 52207.22 88888.00 2011-03-06 01:50:15.908 065 18329.89 52.55 52207.37 88888.00 2011-03-06 01:50:16.408 065 18329.93 52.46 52207.42 88888.00 2011-03-06 01:50:16.908 065 18329.95 52.52 52207.47 88888.00 2011-03-06 01:50:17.408 065 18329.67 52.57 52207.47 88888.00 2011-03-06 01:50:17.908 065 18329.37 52.65 52207.41 88888.00 2011-03-06 01:50:18.408 065 18329.55 52.60 52207.36 88888.00 2011-03-06 01:50:18.908 065 18329.89 52.51 52207.32 88888.00 2011-03-06 01:50:19.408 065 18329.82 52.47 52207.35 88888.00 2011-03-06 01:50:19.908 065 18329.52 52.52 52207.32 88888.00 2011-03-06 01:50:20.408 065 18329.59 52.53 52207.23 88888.00 2011-03-06 01:50:20.908 065 18329.41 52.52 52207.17 88888.00 2011-03-06 01:50:21.408 065 18329.41 52.55 52207.28 88888.00 2011-03-06 01:50:21.908 065 18329.57 52.57 52207.33 88888.00 2011-03-06 01:50:22.408 065 18329.32 52.58 52207.31 88888.00 2011-03-06 01:50:22.908 065 18329.64 52.51 52207.34 88888.00 2011-03-06 01:50:23.408 065 18329.84 52.41 52207.31 88888.00 2011-03-06 01:50:23.908 065 18329.95 52.42 52207.20 88888.00 2011-03-06 01:50:24.408 065 18330.01 52.49 52207.22 88888.00 2011-03-06 01:50:24.908 065 18329.90 52.49 52207.23 88888.00 2011-03-06 01:50:25.408 065 18329.51 52.47 52207.08 88888.00 2011-03-06 01:50:25.908 065 18329.36 52.49 52206.97 88888.00 2011-03-06 01:50:26.408 065 18329.35 52.53 52206.95 88888.00 2011-03-06 01:50:26.908 065 18329.71 52.43 52207.13 88888.00 2011-03-06 01:50:27.408 065 18329.74 52.39 52207.19 88888.00 2011-03-06 01:50:27.908 065 18329.80 52.41 52207.18 88888.00 2011-03-06 01:50:28.408 065 18329.80 52.48 52207.21 88888.00 2011-03-06 01:50:28.908 065 18329.57 52.42 52207.26 88888.00 2011-03-06 01:50:29.408 065 18329.54 52.41 52207.26 88888.00 2011-03-06 01:50:29.908 065 18329.46 52.33 52207.09 88888.00 2011-03-06 01:50:30.408 065 18329.48 52.35 52207.09 88888.00 2011-03-06 01:50:30.908 065 18329.76 52.33 52207.10 88888.00 2011-03-06 01:50:31.408 065 18329.84 52.31 52207.08 88888.00 2011-03-06 01:50:31.908 065 18329.54 52.37 52207.00 88888.00 2011-03-06 01:50:32.408 065 18329.82 52.34 52206.96 88888.00 2011-03-06 01:50:32.908 065 18329.93 52.33 52207.06 88888.00 2011-03-06 01:50:33.408 065 18329.62 52.34 52207.10 88888.00 2011-03-06 01:50:33.908 065 18329.66 52.35 52207.11 88888.00 2011-03-06 01:50:34.408 065 18329.38 52.31 52207.10 88888.00 2011-03-06 01:50:34.908 065 18329.37 52.34 52206.95 88888.00 2011-03-06 01:50:35.408 065 18329.48 52.35 52206.85 88888.00 2011-03-06 01:50:35.908 065 18329.52 52.37 52206.90 88888.00 2011-03-06 01:50:36.408 065 18329.16 52.38 52207.00 88888.00 2011-03-06 01:50:36.908 065 18329.14 52.38 52207.02 88888.00 2011-03-06 01:50:37.408 065 18328.97 52.35 52206.97 88888.00 2011-03-06 01:50:37.908 065 18329.00 52.35 52207.07 88888.00 2011-03-06 01:50:38.408 065 18329.13 52.33 52207.22 88888.00 2011-03-06 01:50:38.908 065 18329.32 52.32 52207.20 88888.00 2011-03-06 01:50:39.408 065 18329.10 52.45 52207.21 88888.00 2011-03-06 01:50:39.908 065 18329.02 52.45 52207.22 88888.00 2011-03-06 01:50:40.408 065 18329.16 52.41 52207.23 88888.00 2011-03-06 01:50:40.908 065 18329.36 52.37 52207.23 88888.00 2011-03-06 01:50:41.408 065 18329.68 52.37 52207.26 88888.00 2011-03-06 01:50:41.908 065 18329.63 52.43 52207.28 88888.00 2011-03-06 01:50:42.408 065 18329.59 52.49 52207.19 88888.00 2011-03-06 01:50:42.908 065 18329.62 52.46 52207.20 88888.00 2011-03-06 01:50:43.408 065 18329.28 52.49 52207.14 88888.00 2011-03-06 01:50:43.908 065 18329.10 52.46 52207.19 88888.00 2011-03-06 01:50:44.408 065 18328.99 52.44 52207.17 88888.00 2011-03-06 01:50:44.908 065 18328.81 52.52 52207.20 88888.00 2011-03-06 01:50:45.408 065 18328.83 52.55 52207.14 88888.00 2011-03-06 01:50:45.908 065 18328.68 52.49 52207.12 88888.00 2011-03-06 01:50:46.408 065 18328.60 52.48 52207.02 88888.00 2011-03-06 01:50:46.908 065 18328.58 52.46 52207.18 88888.00 2011-03-06 01:50:47.408 065 18328.65 52.38 52207.08 88888.00 2011-03-06 01:50:47.908 065 18329.10 52.37 52207.08 88888.00 2011-03-06 01:50:48.408 065 18329.24 52.45 52207.09 88888.00 2011-03-06 01:50:48.908 065 18328.89 52.52 52207.10 88888.00 2011-03-06 01:50:49.408 065 18328.60 52.52 52207.13 88888.00 2011-03-06 01:50:49.908 065 18328.61 52.46 52207.12 88888.00 2011-03-06 01:50:50.408 065 18328.69 52.45 52207.12 88888.00 2011-03-06 01:50:50.908 065 18328.86 52.39 52207.16 88888.00 2011-03-06 01:50:51.408 065 18329.03 52.46 52207.31 88888.00 2011-03-06 01:50:51.908 065 18328.89 52.49 52207.22 88888.00 2011-03-06 01:50:52.408 065 18329.11 52.53 52207.10 88888.00 2011-03-06 01:50:52.908 065 18329.30 52.47 52207.24 88888.00 2011-03-06 01:50:53.408 065 18329.28 52.45 52207.33 88888.00 2011-03-06 01:50:53.908 065 18328.98 52.48 52207.39 88888.00 2011-03-06 01:50:54.408 065 18329.33 52.44 52207.34 88888.00 2011-03-06 01:50:54.908 065 18329.38 52.35 52207.36 88888.00 2011-03-06 01:50:55.408 065 18329.12 52.46 52207.29 88888.00 2011-03-06 01:50:55.908 065 18328.93 52.55 52207.34 88888.00 2011-03-06 01:50:56.408 065 18328.99 52.64 52207.28 88888.00 2011-03-06 01:50:56.908 065 18329.25 52.63 52207.20 88888.00 2011-03-06 01:50:57.408 065 18329.32 52.58 52207.19 88888.00 2011-03-06 01:50:57.908 065 18329.02 52.56 52207.21 88888.00 2011-03-06 01:50:58.408 065 18328.72 52.57 52207.26 88888.00 2011-03-06 01:50:58.908 065 18328.60 52.56 52207.25 88888.00 2011-03-06 01:50:59.408 065 18328.73 52.56 52207.22 88888.00 2011-03-06 01:50:59.908 065 18328.65 52.60 52207.31 88888.00 2011-03-06 01:51:00.408 065 18328.71 52.66 52207.30 88888.00 2011-03-06 01:51:00.908 065 18328.92 52.65 52207.19 88888.00 2011-03-06 01:51:01.408 065 18329.02 52.66 52207.06 88888.00 2011-03-06 01:51:01.908 065 18329.10 52.66 52207.13 88888.00 2011-03-06 01:51:02.408 065 18329.11 52.68 52207.09 88888.00 2011-03-06 01:51:02.908 065 18329.28 52.63 52207.06 88888.00 2011-03-06 01:51:03.408 065 18329.32 52.63 52207.22 88888.00 2011-03-06 01:51:03.908 065 18329.02 52.73 52207.29 88888.00 2011-03-06 01:51:04.408 065 18329.03 52.69 52207.24 88888.00 2011-03-06 01:51:04.908 065 18329.14 52.70 52207.19 88888.00 2011-03-06 01:51:05.408 065 18329.24 52.74 52207.26 88888.00 2011-03-06 01:51:05.908 065 18329.03 52.73 52207.31 88888.00 2011-03-06 01:51:06.408 065 18328.89 52.73 52207.26 88888.00 2011-03-06 01:51:06.908 065 18329.19 52.69 52207.20 88888.00 2011-03-06 01:51:07.408 065 18328.93 52.66 52207.23 88888.00 2011-03-06 01:51:07.908 065 18328.72 52.63 52207.20 88888.00 2011-03-06 01:51:08.408 065 18328.72 52.71 52207.14 88888.00 2011-03-06 01:51:08.908 065 18329.04 52.78 52207.20 88888.00 2011-03-06 01:51:09.408 065 18329.10 52.78 52207.29 88888.00 2011-03-06 01:51:09.908 065 18329.12 52.75 52207.32 88888.00 2011-03-06 01:51:10.408 065 18329.31 52.81 52207.39 88888.00 2011-03-06 01:51:10.908 065 18329.43 52.87 52207.44 88888.00 2011-03-06 01:51:11.408 065 18329.17 52.85 52207.35 88888.00 2011-03-06 01:51:11.908 065 18328.88 52.81 52207.30 88888.00 2011-03-06 01:51:12.408 065 18328.69 52.79 52207.39 88888.00 2011-03-06 01:51:12.908 065 18328.69 52.78 52207.34 88888.00 2011-03-06 01:51:13.408 065 18328.68 52.85 52207.34 88888.00 2011-03-06 01:51:13.908 065 18328.92 52.91 52207.39 88888.00 2011-03-06 01:51:14.408 065 18329.26 53.02 52207.41 88888.00 2011-03-06 01:51:14.908 065 18329.05 53.00 52207.46 88888.00 2011-03-06 01:51:15.408 065 18328.92 52.91 52207.58 88888.00 2011-03-06 01:51:15.908 065 18328.91 52.91 52207.56 88888.00 2011-03-06 01:51:16.408 065 18328.91 52.94 52207.45 88888.00 2011-03-06 01:51:16.908 065 18328.95 52.93 52207.46 88888.00 2011-03-06 01:51:17.408 065 18329.23 52.99 52207.53 88888.00 2011-03-06 01:51:17.908 065 18329.21 53.02 52207.52 88888.00 2011-03-06 01:51:18.408 065 18328.98 53.03 52207.48 88888.00 2011-03-06 01:51:18.908 065 18329.01 52.96 52207.36 88888.00 2011-03-06 01:51:19.408 065 18329.25 52.85 52207.34 88888.00 2011-03-06 01:51:19.908 065 18329.52 52.81 52207.45 88888.00 2011-03-06 01:51:20.408 065 18329.20 52.91 52207.42 88888.00 2011-03-06 01:51:20.908 065 18329.10 52.97 52207.36 88888.00 2011-03-06 01:51:21.408 065 18329.12 52.98 52207.33 88888.00 2011-03-06 01:51:21.908 065 18328.78 53.02 52207.40 88888.00 2011-03-06 01:51:22.408 065 18328.83 53.00 52207.47 88888.00 2011-03-06 01:51:22.908 065 18329.11 52.94 52207.49 88888.00 2011-03-06 01:51:23.408 065 18329.30 52.96 52207.48 88888.00 2011-03-06 01:51:23.908 065 18329.04 52.89 52207.41 88888.00 2011-03-06 01:51:24.408 065 18329.00 52.93 52207.41 88888.00 2011-03-06 01:51:24.908 065 18329.12 53.00 52207.34 88888.00 2011-03-06 01:51:25.408 065 18329.31 53.01 52207.24 88888.00 2011-03-06 01:51:25.908 065 18329.14 53.08 52207.31 88888.00 2011-03-06 01:51:26.408 065 18329.35 53.07 52207.31 88888.00 2011-03-06 01:51:26.908 065 18329.36 52.95 52207.30 88888.00 2011-03-06 01:51:27.408 065 18329.12 52.99 52207.33 88888.00 2011-03-06 01:51:27.908 065 18329.21 53.09 52207.39 88888.00 2011-03-06 01:51:28.408 065 18329.20 53.11 52207.32 88888.00 2011-03-06 01:51:28.908 065 18328.95 53.08 52207.44 88888.00 2011-03-06 01:51:29.408 065 18328.87 53.09 52207.48 88888.00 2011-03-06 01:51:29.908 065 18328.92 53.05 52207.37 88888.00 2011-03-06 01:51:30.408 065 18329.01 52.98 52207.31 88888.00 2011-03-06 01:51:30.908 065 18329.05 52.94 52207.40 88888.00 2011-03-06 01:51:31.408 065 18329.09 52.99 52207.47 88888.00 2011-03-06 01:51:31.908 065 18329.21 53.08 52207.45 88888.00 2011-03-06 01:51:32.408 065 18329.17 53.10 52207.42 88888.00 2011-03-06 01:51:32.908 065 18329.09 53.10 52207.42 88888.00 2011-03-06 01:51:33.408 065 18329.26 53.13 52207.46 88888.00 2011-03-06 01:51:33.908 065 18329.56 53.12 52207.63 88888.00 2011-03-06 01:51:34.408 065 18329.53 53.03 52207.68 88888.00 2011-03-06 01:51:34.908 065 18329.26 53.11 52207.58 88888.00 2011-03-06 01:51:35.408 065 18329.13 53.19 52207.56 88888.00 2011-03-06 01:51:35.908 065 18329.15 53.16 52207.60 88888.00 2011-03-06 01:51:36.408 065 18329.30 53.19 52207.54 88888.00 2011-03-06 01:51:36.908 065 18329.49 53.15 52207.46 88888.00 2011-03-06 01:51:37.408 065 18329.27 53.09 52207.43 88888.00 2011-03-06 01:51:37.908 065 18329.14 53.07 52207.41 88888.00 2011-03-06 01:51:38.408 065 18329.13 53.04 52207.33 88888.00 2011-03-06 01:51:38.908 065 18329.49 53.00 52207.41 88888.00 2011-03-06 01:51:39.408 065 18329.65 53.02 52207.49 88888.00 2011-03-06 01:51:39.908 065 18329.74 53.07 52207.48 88888.00 2011-03-06 01:51:40.408 065 18329.49 53.09 52207.54 88888.00 2011-03-06 01:51:40.908 065 18329.22 53.11 52207.57 88888.00 2011-03-06 01:51:41.408 065 18329.44 53.18 52207.58 88888.00 2011-03-06 01:51:41.908 065 18329.37 53.18 52207.49 88888.00 2011-03-06 01:51:42.408 065 18329.28 53.22 52207.57 88888.00 2011-03-06 01:51:42.908 065 18329.52 53.14 52207.63 88888.00 2011-03-06 01:51:43.408 065 18329.77 53.20 52207.52 88888.00 2011-03-06 01:51:43.908 065 18329.47 53.23 52207.53 88888.00 2011-03-06 01:51:44.408 065 18329.45 53.19 52207.55 88888.00 2011-03-06 01:51:44.908 065 18329.78 53.15 52207.57 88888.00 2011-03-06 01:51:45.408 065 18329.98 53.08 52207.48 88888.00 2011-03-06 01:51:45.908 065 18329.93 53.12 52207.55 88888.00 2011-03-06 01:51:46.408 065 18329.60 53.27 52207.56 88888.00 2011-03-06 01:51:46.908 065 18329.70 53.33 52207.59 88888.00 2011-03-06 01:51:47.408 065 18329.81 53.32 52207.60 88888.00 2011-03-06 01:51:47.908 065 18329.57 53.15 52207.72 88888.00 2011-03-06 01:51:48.408 065 18329.74 53.14 52207.77 88888.00 2011-03-06 01:51:48.908 065 18329.82 53.19 52207.72 88888.00 2011-03-06 01:51:49.408 065 18330.04 53.12 52207.63 88888.00 2011-03-06 01:51:49.908 065 18329.90 53.11 52207.68 88888.00 2011-03-06 01:51:50.408 065 18329.89 53.05 52207.66 88888.00 2011-03-06 01:51:50.908 065 18329.58 53.14 52207.76 88888.00 2011-03-06 01:51:51.408 065 18329.51 53.18 52207.87 88888.00 2011-03-06 01:51:51.908 065 18329.60 53.15 52207.83 88888.00 2011-03-06 01:51:52.408 065 18329.65 53.09 52207.81 88888.00 2011-03-06 01:51:52.908 065 18329.89 53.15 52207.82 88888.00 2011-03-06 01:51:53.408 065 18329.69 53.12 52207.79 88888.00 2011-03-06 01:51:53.908 065 18329.59 53.20 52207.70 88888.00 2011-03-06 01:51:54.408 065 18329.71 53.24 52207.70 88888.00 2011-03-06 01:51:54.908 065 18329.85 53.23 52207.67 88888.00 2011-03-06 01:51:55.408 065 18329.85 53.19 52207.55 88888.00 2011-03-06 01:51:55.908 065 18329.87 52.99 52207.51 88888.00 2011-03-06 01:51:56.408 065 18329.65 52.91 52207.54 88888.00 2011-03-06 01:51:56.908 065 18329.62 52.99 52207.52 88888.00 2011-03-06 01:51:57.408 065 18329.89 53.13 52207.55 88888.00 2011-03-06 01:51:57.908 065 18330.10 53.23 52207.60 88888.00 2011-03-06 01:51:58.408 065 18329.97 53.25 52207.56 88888.00 2011-03-06 01:51:58.908 065 18329.81 53.28 52207.56 88888.00 2011-03-06 01:51:59.408 065 18330.06 53.23 52207.60 88888.00 2011-03-06 01:51:59.908 065 18330.03 53.24 52207.65 88888.00 2011-03-06 01:52:00.408 065 18330.27 53.29 52207.75 88888.00 2011-03-06 01:52:00.908 065 18329.97 53.27 52207.77 88888.00 2011-03-06 01:52:01.408 065 18330.13 53.27 52207.68 88888.00 2011-03-06 01:52:01.908 065 18330.44 53.30 52207.68 88888.00 2011-03-06 01:52:02.408 065 18330.47 53.31 52207.56 88888.00 2011-03-06 01:52:02.908 065 18330.46 53.28 52207.52 88888.00 2011-03-06 01:52:03.408 065 18330.18 53.29 52207.58 88888.00 2011-03-06 01:52:03.908 065 18330.08 53.33 52207.61 88888.00 2011-03-06 01:52:04.408 065 18330.33 53.36 52207.57 88888.00 2011-03-06 01:52:04.908 065 18330.39 53.33 52207.58 88888.00 2011-03-06 01:52:05.408 065 18330.21 53.29 52207.59 88888.00 2011-03-06 01:52:05.908 065 18330.45 53.35 52207.56 88888.00 2011-03-06 01:52:06.408 065 18330.53 53.37 52207.48 88888.00 2011-03-06 01:52:06.908 065 18330.53 53.33 52207.37 88888.00 2011-03-06 01:52:07.408 065 18330.42 53.28 52207.30 88888.00 2011-03-06 01:52:07.908 065 18330.29 53.25 52207.37 88888.00 2011-03-06 01:52:08.408 065 18330.17 53.27 52207.39 88888.00 2011-03-06 01:52:08.908 065 18330.00 53.28 52207.42 88888.00 2011-03-06 01:52:09.408 065 18329.98 53.29 52207.47 88888.00 2011-03-06 01:52:09.908 065 18330.10 53.28 52207.51 88888.00 2011-03-06 01:52:10.408 065 18330.43 53.34 52207.52 88888.00 2011-03-06 01:52:10.908 065 18330.25 53.40 52207.44 88888.00 2011-03-06 01:52:11.408 065 18330.14 53.35 52207.48 88888.00 2011-03-06 01:52:11.908 065 18330.23 53.30 52207.40 88888.00 2011-03-06 01:52:12.408 065 18330.11 53.24 52207.46 88888.00 2011-03-06 01:52:12.908 065 18330.12 53.20 52207.43 88888.00 2011-03-06 01:52:13.408 065 18330.52 53.07 52207.45 88888.00 2011-03-06 01:52:13.908 065 18330.69 53.16 52207.47 88888.00 2011-03-06 01:52:14.408 065 18330.66 53.24 52207.39 88888.00 2011-03-06 01:52:14.908 065 18330.50 53.10 52207.39 88888.00 2011-03-06 01:52:15.408 065 18330.19 53.09 52207.43 88888.00 2011-03-06 01:52:15.908 065 18330.49 53.14 52207.46 88888.00 2011-03-06 01:52:16.408 065 18330.63 53.19 52207.57 88888.00 2011-03-06 01:52:16.908 065 18330.22 53.18 52207.66 88888.00 2011-03-06 01:52:17.408 065 18330.11 53.08 52207.61 88888.00 2011-03-06 01:52:17.908 065 18330.23 53.06 52207.58 88888.00 2011-03-06 01:52:18.408 065 18329.99 53.02 52207.60 88888.00 2011-03-06 01:52:18.908 065 18330.12 53.03 52207.58 88888.00 2011-03-06 01:52:19.408 065 18330.22 53.07 52207.48 88888.00 2011-03-06 01:52:19.908 065 18330.14 53.02 52207.46 88888.00 2011-03-06 01:52:20.408 065 18330.18 53.02 52207.46 88888.00 2011-03-06 01:52:20.908 065 18330.35 53.03 52207.46 88888.00 2011-03-06 01:52:21.408 065 18330.25 53.00 52207.54 88888.00 2011-03-06 01:52:21.908 065 18330.49 52.99 52207.58 88888.00 2011-03-06 01:52:22.408 065 18330.40 52.98 52207.52 88888.00 2011-03-06 01:52:22.908 065 18330.50 52.99 52207.46 88888.00 2011-03-06 01:52:23.408 065 18330.34 53.04 52207.46 88888.00 2011-03-06 01:52:23.908 065 18330.45 53.11 52207.53 88888.00 2011-03-06 01:52:24.408 065 18330.58 53.14 52207.65 88888.00 2011-03-06 01:52:24.908 065 18330.39 53.07 52207.59 88888.00 2011-03-06 01:52:25.408 065 18330.15 52.97 52207.69 88888.00 2011-03-06 01:52:25.908 065 18330.03 52.99 52207.72 88888.00 2011-03-06 01:52:26.408 065 18329.92 53.02 52207.90 88888.00 2011-03-06 01:52:26.908 065 18330.15 52.98 52207.87 88888.00 2011-03-06 01:52:27.408 065 18330.45 53.00 52207.78 88888.00 2011-03-06 01:52:27.908 065 18330.60 53.06 52207.77 88888.00 2011-03-06 01:52:28.408 065 18330.65 53.06 52207.72 88888.00 2011-03-06 01:52:28.908 065 18330.67 53.02 52207.71 88888.00 2011-03-06 01:52:29.408 065 18330.32 53.03 52207.69 88888.00 2011-03-06 01:52:29.908 065 18330.10 53.05 52207.68 88888.00 2011-03-06 01:52:30.408 065 18330.50 53.00 52207.54 88888.00 2011-03-06 01:52:30.908 065 18330.53 52.94 52207.55 88888.00 2011-03-06 01:52:31.408 065 18330.33 52.92 52207.57 88888.00 2011-03-06 01:52:31.908 065 18330.09 52.94 52207.48 88888.00 2011-03-06 01:52:32.408 065 18330.04 52.99 52207.51 88888.00 2011-03-06 01:52:32.908 065 18329.95 53.06 52207.61 88888.00 2011-03-06 01:52:33.408 065 18329.93 53.00 52207.61 88888.00 2011-03-06 01:52:33.908 065 18329.93 53.02 52207.70 88888.00 2011-03-06 01:52:34.408 065 18329.95 53.01 52207.72 88888.00 2011-03-06 01:52:34.908 065 18330.06 52.99 52207.74 88888.00 2011-03-06 01:52:35.408 065 18330.04 52.98 52207.75 88888.00 2011-03-06 01:52:35.908 065 18329.99 52.99 52207.74 88888.00 2011-03-06 01:52:36.408 065 18329.95 52.99 52207.63 88888.00 2011-03-06 01:52:36.908 065 18329.93 52.95 52207.71 88888.00 2011-03-06 01:52:37.408 065 18329.89 52.99 52207.57 88888.00 2011-03-06 01:52:37.908 065 18329.86 53.00 52207.48 88888.00 2011-03-06 01:52:38.408 065 18329.93 52.99 52207.58 88888.00 2011-03-06 01:52:38.908 065 18329.99 52.96 52207.66 88888.00 2011-03-06 01:52:39.408 065 18330.31 53.06 52207.70 88888.00 2011-03-06 01:52:39.908 065 18330.54 53.03 52207.56 88888.00 2011-03-06 01:52:40.408 065 18330.60 53.01 52207.53 88888.00 2011-03-06 01:52:40.908 065 18330.35 52.98 52207.48 88888.00 2011-03-06 01:52:41.408 065 18330.34 52.93 52207.53 88888.00 2011-03-06 01:52:41.908 065 18330.43 52.93 52207.40 88888.00 2011-03-06 01:52:42.408 065 18330.38 52.94 52207.40 88888.00 2011-03-06 01:52:42.908 065 18330.09 52.93 52207.49 88888.00 2011-03-06 01:52:43.408 065 18329.84 52.94 52207.48 88888.00 2011-03-06 01:52:43.908 065 18330.14 52.90 52207.42 88888.00 2011-03-06 01:52:44.408 065 18330.14 52.86 52207.42 88888.00 2011-03-06 01:52:44.908 065 18329.91 52.81 52207.55 88888.00 2011-03-06 01:52:45.408 065 18329.92 52.76 52207.59 88888.00 2011-03-06 01:52:45.908 065 18330.06 52.84 52207.55 88888.00 2011-03-06 01:52:46.408 065 18329.97 52.86 52207.61 88888.00 2011-03-06 01:52:46.908 065 18330.10 52.91 52207.64 88888.00 2011-03-06 01:52:47.408 065 18330.03 52.86 52207.60 88888.00 2011-03-06 01:52:47.908 065 18330.00 52.85 52207.57 88888.00 2011-03-06 01:52:48.408 065 18330.13 52.90 52207.57 88888.00 2011-03-06 01:52:48.908 065 18330.03 52.88 52207.47 88888.00 2011-03-06 01:52:49.408 065 18330.34 52.84 52207.43 88888.00 2011-03-06 01:52:49.908 065 18330.22 52.88 52207.48 88888.00 2011-03-06 01:52:50.408 065 18329.99 52.91 52207.45 88888.00 2011-03-06 01:52:50.908 065 18329.99 52.86 52207.41 88888.00 2011-03-06 01:52:51.408 065 18330.18 52.86 52207.45 88888.00 2011-03-06 01:52:51.908 065 18330.15 52.82 52207.54 88888.00 2011-03-06 01:52:52.408 065 18330.00 52.79 52207.66 88888.00 2011-03-06 01:52:52.908 065 18330.29 52.81 52207.59 88888.00 2011-03-06 01:52:53.408 065 18330.17 52.88 52207.56 88888.00 2011-03-06 01:52:53.908 065 18330.22 52.89 52207.55 88888.00 2011-03-06 01:52:54.408 065 18330.14 52.84 52207.61 88888.00 2011-03-06 01:52:54.908 065 18330.07 52.79 52207.70 88888.00 2011-03-06 01:52:55.408 065 18330.03 52.80 52207.71 88888.00 2011-03-06 01:52:55.908 065 18330.25 52.79 52207.65 88888.00 2011-03-06 01:52:56.408 065 18330.18 52.86 52207.70 88888.00 2011-03-06 01:52:56.908 065 18330.29 52.90 52207.72 88888.00 2011-03-06 01:52:57.408 065 18330.12 52.91 52207.75 88888.00 2011-03-06 01:52:57.908 065 18330.25 52.88 52207.77 88888.00 2011-03-06 01:52:58.408 065 18330.03 52.86 52207.74 88888.00 2011-03-06 01:52:58.908 065 18330.22 52.81 52207.68 88888.00 2011-03-06 01:52:59.408 065 18330.40 52.75 52207.76 88888.00 2011-03-06 01:52:59.908 065 18330.39 52.73 52207.75 88888.00 2011-03-06 01:53:00.408 065 18330.38 52.72 52207.71 88888.00 2011-03-06 01:53:00.908 065 18330.39 52.73 52207.63 88888.00 2011-03-06 01:53:01.408 065 18330.42 52.81 52207.68 88888.00 2011-03-06 01:53:01.908 065 18330.34 52.93 52207.70 88888.00 2011-03-06 01:53:02.408 065 18330.03 52.91 52207.68 88888.00 2011-03-06 01:53:02.908 065 18330.14 52.93 52207.63 88888.00 2011-03-06 01:53:03.408 065 18330.40 52.99 52207.65 88888.00 2011-03-06 01:53:03.908 065 18330.46 53.02 52207.60 88888.00 2011-03-06 01:53:04.408 065 18330.12 53.01 52207.57 88888.00 2011-03-06 01:53:04.908 065 18329.96 52.95 52207.63 88888.00 2011-03-06 01:53:05.408 065 18329.91 52.94 52207.69 88888.00 2011-03-06 01:53:05.908 065 18330.10 52.92 52207.64 88888.00 2011-03-06 01:53:06.408 065 18330.12 52.98 52207.65 88888.00 2011-03-06 01:53:06.908 065 18330.24 52.92 52207.61 88888.00 2011-03-06 01:53:07.408 065 18330.03 52.87 52207.64 88888.00 2011-03-06 01:53:07.908 065 18330.17 52.82 52207.63 88888.00 2011-03-06 01:53:08.408 065 18330.00 52.78 52207.59 88888.00 2011-03-06 01:53:08.908 065 18330.00 52.79 52207.57 88888.00 2011-03-06 01:53:09.408 065 18330.29 52.81 52207.55 88888.00 2011-03-06 01:53:09.908 065 18330.50 52.72 52207.59 88888.00 2011-03-06 01:53:10.408 065 18330.52 52.74 52207.56 88888.00 2011-03-06 01:53:10.908 065 18330.53 52.77 52207.48 88888.00 2011-03-06 01:53:11.408 065 18330.41 52.72 52207.41 88888.00 2011-03-06 01:53:11.908 065 18329.97 52.70 52207.36 88888.00 2011-03-06 01:53:12.408 065 18329.79 52.71 52207.45 88888.00 2011-03-06 01:53:12.908 065 18329.79 52.80 52207.53 88888.00 2011-03-06 01:53:13.408 065 18329.84 52.85 52207.63 88888.00 2011-03-06 01:53:13.908 065 18330.11 52.89 52207.70 88888.00 2011-03-06 01:53:14.408 065 18329.96 52.91 52207.67 88888.00 2011-03-06 01:53:14.908 065 18330.29 52.88 52207.66 88888.00 2011-03-06 01:53:15.408 065 18330.46 52.85 52207.55 88888.00 2011-03-06 01:53:15.908 065 18330.51 52.86 52207.47 88888.00 2011-03-06 01:53:16.408 065 18330.51 52.85 52207.48 88888.00 2011-03-06 01:53:16.908 065 18330.14 52.71 52207.57 88888.00 2011-03-06 01:53:17.408 065 18330.07 52.63 52207.48 88888.00 2011-03-06 01:53:17.908 065 18330.24 52.65 52207.37 88888.00 2011-03-06 01:53:18.408 065 18330.27 52.64 52207.41 88888.00 2011-03-06 01:53:18.908 065 18330.43 52.66 52207.30 88888.00 2011-03-06 01:53:19.408 065 18330.27 52.59 52207.21 88888.00 2011-03-06 01:53:19.908 065 18329.93 52.62 52207.23 88888.00 2011-03-06 01:53:20.408 065 18329.93 52.61 52207.26 88888.00 2011-03-06 01:53:20.908 065 18329.93 52.66 52207.35 88888.00 2011-03-06 01:53:21.408 065 18330.33 52.70 52207.48 88888.00 2011-03-06 01:53:21.908 065 18330.45 52.76 52207.46 88888.00 2011-03-06 01:53:22.408 065 18330.33 52.79 52207.44 88888.00 2011-03-06 01:53:22.908 065 18329.90 52.69 52207.47 88888.00 2011-03-06 01:53:23.408 065 18329.86 52.71 52207.49 88888.00 2011-03-06 01:53:23.908 065 18330.24 52.74 52207.49 88888.00 2011-03-06 01:53:24.408 065 18330.24 52.69 52207.45 88888.00 2011-03-06 01:53:24.908 065 18330.00 52.63 52207.54 88888.00 2011-03-06 01:53:25.408 065 18329.91 52.68 52207.58 88888.00 2011-03-06 01:53:25.908 065 18329.90 52.67 52207.58 88888.00 2011-03-06 01:53:26.408 065 18329.81 52.66 52207.58 88888.00 2011-03-06 01:53:26.908 065 18330.08 52.64 52207.66 88888.00 2011-03-06 01:53:27.408 065 18330.43 52.67 52207.55 88888.00 2011-03-06 01:53:27.908 065 18330.49 52.73 52207.53 88888.00 2011-03-06 01:53:28.408 065 18330.33 52.71 52207.75 88888.00 2011-03-06 01:53:28.908 065 18330.09 52.69 52207.70 88888.00 2011-03-06 01:53:29.408 065 18329.86 52.69 52207.72 88888.00 2011-03-06 01:53:29.908 065 18329.86 52.75 52207.80 88888.00 2011-03-06 01:53:30.408 065 18329.84 52.77 52207.77 88888.00 2011-03-06 01:53:30.908 065 18330.06 52.75 52207.61 88888.00 2011-03-06 01:53:31.408 065 18329.93 52.77 52207.47 88888.00 2011-03-06 01:53:31.908 065 18329.84 52.76 52207.46 88888.00 2011-03-06 01:53:32.408 065 18329.81 52.75 52207.54 88888.00 2011-03-06 01:53:32.908 065 18329.81 52.86 52207.56 88888.00 2011-03-06 01:53:33.408 065 18329.87 52.84 52207.47 88888.00 2011-03-06 01:53:33.908 065 18329.99 52.84 52207.43 88888.00 2011-03-06 01:53:34.408 065 18330.24 52.81 52207.45 88888.00 2011-03-06 01:53:34.908 065 18330.39 52.75 52207.52 88888.00 2011-03-06 01:53:35.408 065 18330.15 52.74 52207.61 88888.00 2011-03-06 01:53:35.908 065 18329.89 52.79 52207.58 88888.00 2011-03-06 01:53:36.408 065 18329.96 52.73 52207.45 88888.00 2011-03-06 01:53:36.908 065 18329.91 52.74 52207.40 88888.00 2011-03-06 01:53:37.405 065 18329.95 52.72 52207.53 88888.00 2011-03-06 01:53:37.905 065 18330.25 52.74 52207.61 88888.00 2011-03-06 01:53:38.405 065 18330.15 52.79 52207.64 88888.00 2011-03-06 01:53:38.905 065 18330.00 52.62 52207.68 88888.00 2011-03-06 01:53:39.405 065 18330.34 52.62 52207.67 88888.00 2011-03-06 01:53:39.905 065 18330.47 52.69 52207.55 88888.00 2011-03-06 01:53:40.405 065 18330.42 52.66 52207.56 88888.00 2011-03-06 01:53:40.905 065 18330.44 52.61 52207.55 88888.00 2011-03-06 01:53:41.405 065 18330.15 52.54 52207.65 88888.00 2011-03-06 01:53:41.905 065 18329.92 52.58 52207.59 88888.00 2011-03-06 01:53:42.405 065 18329.88 52.63 52207.67 88888.00 2011-03-06 01:53:42.905 065 18329.89 52.56 52207.70 88888.00 2011-03-06 01:53:43.405 065 18329.88 52.66 52207.68 88888.00 2011-03-06 01:53:43.905 065 18329.82 52.71 52207.59 88888.00 2011-03-06 01:53:44.405 065 18329.99 52.75 52207.54 88888.00 2011-03-06 01:53:44.905 065 18330.10 52.76 52207.49 88888.00 2011-03-06 01:53:45.405 065 18330.18 52.71 52207.61 88888.00 2011-03-06 01:53:45.905 065 18330.24 52.60 52207.69 88888.00 2011-03-06 01:53:46.405 065 18330.30 52.63 52207.76 88888.00 2011-03-06 01:53:46.905 065 18330.12 52.62 52207.68 88888.00 2011-03-06 01:53:47.405 065 18329.87 52.63 52207.68 88888.00 2011-03-06 01:53:47.905 065 18329.84 52.68 52207.70 88888.00 2011-03-06 01:53:48.405 065 18330.12 52.71 52207.58 88888.00 2011-03-06 01:53:48.905 065 18330.28 52.72 52207.52 88888.00 2011-03-06 01:53:49.405 065 18330.12 52.76 52207.47 88888.00 2011-03-06 01:53:49.905 065 18329.99 52.74 52207.47 88888.00 2011-03-06 01:53:50.405 065 18329.90 52.75 52207.44 88888.00 2011-03-06 01:53:50.905 065 18330.01 52.70 52207.47 88888.00 2011-03-06 01:53:51.405 065 18330.28 52.68 52207.57 88888.00 2011-03-06 01:53:51.905 065 18330.36 52.64 52207.61 88888.00 2011-03-06 01:53:52.405 065 18330.12 52.58 52207.58 88888.00 2011-03-06 01:53:52.905 065 18329.96 52.65 52207.55 88888.00 2011-03-06 01:53:53.405 065 18329.87 52.70 52207.63 88888.00 2011-03-06 01:53:53.905 065 18330.10 52.70 52207.66 88888.00 2011-03-06 01:53:54.405 065 18330.07 52.64 52207.69 88888.00 2011-03-06 01:53:54.905 065 18330.18 52.59 52207.70 88888.00 2011-03-06 01:53:55.405 065 18330.07 52.54 52207.70 88888.00 2011-03-06 01:53:55.905 065 18329.95 52.45 52207.72 88888.00 2011-03-06 01:53:56.405 065 18329.85 52.51 52207.65 88888.00 2011-03-06 01:53:56.905 065 18330.00 52.53 52207.60 88888.00 2011-03-06 01:53:57.405 065 18330.42 52.59 52207.63 88888.00 2011-03-06 01:53:57.905 065 18330.15 52.60 52207.69 88888.00 2011-03-06 01:53:58.405 065 18329.98 52.53 52207.84 88888.00 2011-03-06 01:53:58.905 065 18329.96 52.63 52207.92 88888.00 2011-03-06 01:53:59.405 065 18329.95 52.65 52207.91 88888.00 2011-03-06 01:53:59.905 065 18330.41 52.67 52207.88 88888.00 2011-03-06 01:54:00.405 065 18330.52 52.66 52207.74 88888.00 2011-03-06 01:54:00.905 065 18330.56 52.67 52207.63 88888.00 2011-03-06 01:54:01.405 065 18330.54 52.77 52207.70 88888.00 2011-03-06 01:54:01.905 065 18330.19 52.74 52207.77 88888.00 2011-03-06 01:54:02.405 065 18330.35 52.75 52207.80 88888.00 2011-03-06 01:54:02.905 065 18330.42 52.84 52207.72 88888.00 2011-03-06 01:54:03.405 065 18330.43 52.88 52207.68 88888.00 2011-03-06 01:54:03.905 065 18330.18 52.93 52207.65 88888.00 2011-03-06 01:54:04.405 065 18330.32 52.87 52207.76 88888.00 2011-03-06 01:54:04.905 065 18330.47 52.76 52207.81 88888.00 2011-03-06 01:54:05.405 065 18330.29 52.66 52207.80 88888.00 2011-03-06 01:54:05.905 065 18330.13 52.65 52207.82 88888.00 2011-03-06 01:54:06.405 065 18330.24 52.80 52207.76 88888.00 2011-03-06 01:54:06.905 065 18330.45 52.79 52207.84 88888.00 2011-03-06 01:54:07.405 065 18330.64 52.67 52207.83 88888.00 2011-03-06 01:54:07.905 065 18330.65 52.63 52207.76 88888.00 2011-03-06 01:54:08.405 065 18330.28 52.56 52207.81 88888.00 2011-03-06 01:54:08.905 065 18330.17 52.57 52207.84 88888.00 2011-03-06 01:54:09.405 065 18330.31 52.66 52207.71 88888.00 2011-03-06 01:54:09.905 065 18330.21 52.65 52207.66 88888.00 2011-03-06 01:54:10.405 065 18330.06 52.75 52207.66 88888.00 2011-03-06 01:54:10.905 065 18330.03 52.62 52207.66 88888.00 2011-03-06 01:54:11.405 065 18330.02 52.63 52207.75 88888.00 2011-03-06 01:54:11.905 065 18330.03 52.66 52207.76 88888.00 2011-03-06 01:54:12.405 065 18330.07 52.67 52207.78 88888.00 2011-03-06 01:54:12.905 065 18330.12 52.74 52207.78 88888.00 2011-03-06 01:54:13.405 065 18330.12 52.73 52207.75 88888.00 2011-03-06 01:54:13.905 065 18330.02 52.67 52207.74 88888.00 2011-03-06 01:54:14.405 065 18330.12 52.76 52207.80 88888.00 2011-03-06 01:54:14.905 065 18330.14 52.77 52207.84 88888.00 2011-03-06 01:54:15.405 065 18330.03 52.71 52207.86 88888.00 2011-03-06 01:54:15.905 065 18330.02 52.71 52207.89 88888.00 2011-03-06 01:54:16.405 065 18330.06 52.73 52207.90 88888.00 2011-03-06 01:54:16.905 065 18330.11 52.73 52207.87 88888.00 2011-03-06 01:54:17.405 065 18330.55 52.77 52208.04 88888.00 2011-03-06 01:54:17.905 065 18330.62 52.84 52208.09 88888.00 2011-03-06 01:54:18.405 065 18330.63 52.87 52208.13 88888.00 2011-03-06 01:54:18.905 065 18330.45 52.95 52207.97 88888.00 2011-03-06 01:54:19.405 065 18330.23 52.97 52207.90 88888.00 2011-03-06 01:54:19.905 065 18330.11 52.95 52207.83 88888.00 2011-03-06 01:54:20.405 065 18330.41 52.96 52207.79 88888.00 2011-03-06 01:54:20.905 065 18330.25 52.97 52207.75 88888.00 2011-03-06 01:54:21.405 065 18330.36 52.97 52207.69 88888.00 2011-03-06 01:54:21.905 065 18330.65 52.98 52207.78 88888.00 2011-03-06 01:54:22.405 065 18330.33 53.05 52207.82 88888.00 2011-03-06 01:54:22.905 065 18330.25 53.09 52207.79 88888.00 2011-03-06 01:54:23.405 065 18330.38 53.10 52207.69 88888.00 2011-03-06 01:54:23.905 065 18330.31 53.14 52207.74 88888.00 2011-03-06 01:54:24.405 065 18330.24 53.22 52207.69 88888.00 2011-03-06 01:54:24.905 065 18330.31 53.16 52207.63 88888.00 2011-03-06 01:54:25.405 065 18330.63 53.13 52207.78 88888.00 2011-03-06 01:54:25.905 065 18330.60 53.13 52207.75 88888.00 2011-03-06 01:54:26.405 065 18330.47 53.15 52207.69 88888.00 2011-03-06 01:54:26.905 065 18330.77 53.15 52207.63 88888.00 2011-03-06 01:54:27.405 065 18330.85 53.15 52207.64 88888.00 2011-03-06 01:54:27.905 065 18330.88 53.07 52207.71 88888.00 2011-03-06 01:54:28.405 065 18330.80 53.03 52207.74 88888.00 2011-03-06 01:54:28.905 065 18330.86 53.08 52207.70 88888.00 2011-03-06 01:54:29.405 065 18330.60 53.10 52207.69 88888.00 2011-03-06 01:54:29.905 065 18330.53 53.03 52207.69 88888.00 2011-03-06 01:54:30.405 065 18330.69 53.04 52207.67 88888.00 2011-03-06 01:54:30.905 065 18330.60 53.02 52207.64 88888.00 2011-03-06 01:54:31.405 065 18330.58 53.01 52207.70 88888.00 2011-03-06 01:54:31.905 065 18330.98 53.09 52207.78 88888.00 2011-03-06 01:54:32.405 065 18331.15 53.19 52207.76 88888.00 2011-03-06 01:54:32.905 065 18330.88 53.10 52207.77 88888.00 2011-03-06 01:54:33.405 065 18330.94 53.06 52207.89 88888.00 2011-03-06 01:54:33.905 065 18331.23 53.09 52207.80 88888.00 2011-03-06 01:54:34.405 065 18331.31 52.96 52207.72 88888.00 2011-03-06 01:54:34.905 065 18331.27 52.95 52207.84 88888.00 2011-03-06 01:54:35.405 065 18331.11 53.04 52207.93 88888.00 2011-03-06 01:54:35.905 065 18331.12 52.99 52208.11 88888.00 2011-03-06 01:54:36.405 065 18331.19 52.96 52208.15 88888.00 2011-03-06 01:54:36.905 065 18330.97 52.98 52208.17 88888.00 2011-03-06 01:54:37.405 065 18330.72 52.91 52208.09 88888.00 2011-03-06 01:54:37.905 065 18330.78 52.84 52208.18 88888.00 2011-03-06 01:54:38.405 065 18330.78 52.90 52208.21 88888.00 2011-03-06 01:54:38.905 065 18331.10 52.97 52208.22 88888.00 2011-03-06 01:54:39.405 065 18330.95 52.97 52208.17 88888.00 2011-03-06 01:54:39.905 065 18330.62 53.00 52208.15 88888.00 2011-03-06 01:54:40.405 065 18330.57 52.99 52208.09 88888.00 2011-03-06 01:54:40.905 065 18330.56 52.93 52208.07 88888.00 2011-03-06 01:54:41.405 065 18330.58 52.92 52208.04 88888.00 2011-03-06 01:54:41.905 065 18330.62 52.91 52208.03 88888.00 2011-03-06 01:54:42.405 065 18330.85 52.81 52208.02 88888.00 2011-03-06 01:54:42.905 065 18331.21 52.87 52207.97 88888.00 2011-03-06 01:54:43.405 065 18330.97 52.95 52207.98 88888.00 2011-03-06 01:54:43.905 065 18330.77 52.93 52207.98 88888.00 2011-03-06 01:54:44.405 065 18330.93 52.87 52207.98 88888.00 2011-03-06 01:54:44.905 065 18330.97 52.82 52208.04 88888.00 2011-03-06 01:54:45.405 065 18330.66 52.91 52208.09 88888.00 2011-03-06 01:54:45.905 065 18330.71 52.94 52208.06 88888.00 2011-03-06 01:54:46.405 065 18330.78 52.99 52208.02 88888.00 2011-03-06 01:54:46.905 065 18331.07 52.93 52208.14 88888.00 2011-03-06 01:54:47.405 065 18330.94 52.94 52208.05 88888.00 2011-03-06 01:54:47.905 065 18330.71 52.97 52208.10 88888.00 2011-03-06 01:54:48.405 065 18330.79 52.98 52208.10 88888.00 2011-03-06 01:54:48.905 065 18330.99 52.87 52208.06 88888.00 2011-03-06 01:54:49.405 065 18330.55 52.87 52208.07 88888.00 2011-03-06 01:54:49.905 065 18330.49 52.87 52208.05 88888.00 2011-03-06 01:54:50.405 065 18330.65 52.80 52208.02 88888.00 2011-03-06 01:54:50.905 065 18330.67 52.86 52207.94 88888.00 2011-03-06 01:54:51.405 065 18330.79 52.89 52207.98 88888.00 2011-03-06 01:54:51.905 065 18330.93 52.86 52208.01 88888.00 2011-03-06 01:54:52.405 065 18330.94 52.85 52208.12 88888.00 2011-03-06 01:54:52.905 065 18330.62 52.91 52208.11 88888.00 2011-03-06 01:54:53.405 065 18330.62 52.92 52207.99 88888.00 2011-03-06 01:54:53.905 065 18330.66 52.92 52207.99 88888.00 2011-03-06 01:54:54.405 065 18330.66 52.95 52208.05 88888.00 2011-03-06 01:54:54.905 065 18330.78 52.94 52208.18 88888.00 2011-03-06 01:54:55.405 065 18330.63 52.97 52208.28 88888.00 2011-03-06 01:54:55.905 065 18330.54 53.02 52208.26 88888.00 2011-03-06 01:54:56.405 065 18330.83 52.97 52208.15 88888.00 2011-03-06 01:54:56.905 065 18330.73 52.97 52208.16 88888.00 2011-03-06 01:54:57.405 065 18330.72 52.92 52208.14 88888.00 2011-03-06 01:54:57.905 065 18330.72 52.93 52208.13 88888.00 2011-03-06 01:54:58.405 065 18330.64 52.99 52208.14 88888.00 2011-03-06 01:54:58.905 065 18330.85 53.02 52208.11 88888.00 2011-03-06 01:54:59.405 065 18331.17 53.00 52208.03 88888.00 2011-03-06 01:54:59.905 065 18331.33 52.95 52208.11 88888.00 2011-03-06 01:55:00.405 065 18331.26 52.87 52208.13 88888.00 2011-03-06 01:55:00.905 065 18330.94 52.89 52208.16 88888.00 2011-03-06 01:55:01.405 065 18330.90 52.93 52208.11 88888.00 2011-03-06 01:55:01.905 065 18331.27 53.05 52208.07 88888.00 2011-03-06 01:55:02.405 065 18331.14 52.99 52208.04 88888.00 2011-03-06 01:55:02.905 065 18331.37 52.91 52208.09 88888.00 2011-03-06 01:55:03.405 065 18330.97 53.00 52207.98 88888.00 2011-03-06 01:55:03.905 065 18330.97 52.95 52208.12 88888.00 2011-03-06 01:55:04.405 065 18331.30 52.97 52207.99 88888.00 2011-03-06 01:55:04.905 065 18331.12 52.95 52207.93 88888.00 2011-03-06 01:55:05.405 065 18331.06 52.98 52207.99 88888.00 2011-03-06 01:55:05.905 065 18330.86 52.98 52207.98 88888.00 2011-03-06 01:55:06.405 065 18330.89 52.91 52208.06 88888.00 2011-03-06 01:55:06.905 065 18330.97 52.90 52208.14 88888.00 2011-03-06 01:55:07.405 065 18330.94 52.91 52208.16 88888.00 2011-03-06 01:55:07.905 065 18331.28 52.85 52208.21 88888.00 2011-03-06 01:55:08.405 065 18331.45 52.85 52208.19 88888.00 2011-03-06 01:55:08.905 065 18331.34 52.84 52208.15 88888.00 2011-03-06 01:55:09.405 065 18331.10 52.80 52208.03 88888.00 2011-03-06 01:55:09.905 065 18330.90 52.81 52207.89 88888.00 2011-03-06 01:55:10.405 065 18331.01 52.86 52207.80 88888.00 2011-03-06 01:55:10.905 065 18331.42 52.91 52207.94 88888.00 2011-03-06 01:55:11.405 065 18331.51 52.93 52208.19 88888.00 2011-03-06 01:55:11.905 065 18331.06 52.88 52208.22 88888.00 2011-03-06 01:55:12.405 065 18330.94 52.80 52208.14 88888.00 2011-03-06 01:55:12.905 065 18331.29 52.75 52208.13 88888.00 2011-03-06 01:55:13.405 065 18331.43 52.85 52208.15 88888.00 2011-03-06 01:55:13.905 065 18331.04 52.90 52208.07 88888.00 2011-03-06 01:55:14.405 065 18330.85 52.92 52208.09 88888.00 2011-03-06 01:55:14.905 065 18330.84 52.95 52208.05 88888.00 2011-03-06 01:55:15.405 065 18330.89 52.92 52208.16 88888.00 2011-03-06 01:55:15.905 065 18330.89 52.92 52208.15 88888.00 2011-03-06 01:55:16.405 065 18331.09 52.91 52208.25 88888.00 2011-03-06 01:55:16.905 065 18331.01 52.87 52208.22 88888.00 2011-03-06 01:55:17.405 065 18331.27 52.90 52208.18 88888.00 2011-03-06 01:55:17.905 065 18331.38 52.89 52208.21 88888.00 2011-03-06 01:55:18.405 065 18331.21 52.77 52208.29 88888.00 2011-03-06 01:55:18.905 065 18331.05 52.74 52208.34 88888.00 2011-03-06 01:55:19.405 065 18330.98 52.84 52208.33 88888.00 2011-03-06 01:55:19.905 065 18330.97 52.82 52208.23 88888.00 2011-03-06 01:55:20.405 065 18331.07 52.78 52208.07 88888.00 2011-03-06 01:55:20.905 065 18331.05 52.74 52208.05 88888.00 2011-03-06 01:55:21.405 065 18331.20 52.76 52208.07 88888.00 2011-03-06 01:55:21.905 065 18331.34 52.73 52208.05 88888.00 2011-03-06 01:55:22.405 065 18330.96 52.73 52208.22 88888.00 2011-03-06 01:55:22.905 065 18330.87 52.73 52208.27 88888.00 2011-03-06 01:55:23.405 065 18331.31 52.74 52208.18 88888.00 2011-03-06 01:55:23.905 065 18331.44 52.72 52208.10 88888.00 2011-03-06 01:55:24.405 065 18331.11 52.79 52208.04 88888.00 2011-03-06 01:55:24.905 065 18330.97 52.82 52208.02 88888.00 2011-03-06 01:55:25.405 065 18330.94 52.74 52208.00 88888.00 2011-03-06 01:55:25.905 065 18331.10 52.70 52207.99 88888.00 2011-03-06 01:55:26.405 065 18331.37 52.75 52208.05 88888.00 2011-03-06 01:55:26.905 065 18331.09 52.70 52208.07 88888.00 2011-03-06 01:55:27.405 065 18331.34 52.73 52208.07 88888.00 2011-03-06 01:55:27.905 065 18331.48 52.78 52208.01 88888.00 2011-03-06 01:55:28.405 065 18331.60 52.90 52208.03 88888.00 2011-03-06 01:55:28.905 065 18331.40 52.89 52208.04 88888.00 2011-03-06 01:55:29.405 065 18331.29 52.80 52208.10 88888.00 2011-03-06 01:55:29.905 065 18331.25 52.72 52208.06 88888.00 2011-03-06 01:55:30.405 065 18331.01 52.81 52208.09 88888.00 2011-03-06 01:55:30.905 065 18331.06 52.84 52208.06 88888.00 2011-03-06 01:55:31.405 065 18331.25 52.86 52207.98 88888.00 2011-03-06 01:55:31.905 065 18331.12 52.80 52207.92 88888.00 2011-03-06 01:55:32.405 065 18331.10 52.74 52208.01 88888.00 2011-03-06 01:55:32.905 065 18331.09 52.73 52208.05 88888.00 2011-03-06 01:55:33.405 065 18331.29 52.75 52208.09 88888.00 2011-03-06 01:55:33.905 065 18331.47 52.73 52207.91 88888.00 2011-03-06 01:55:34.405 065 18331.08 52.77 52207.79 88888.00 2011-03-06 01:55:34.905 065 18330.86 52.75 52207.92 88888.00 2011-03-06 01:55:35.405 065 18331.05 52.74 52208.02 88888.00 2011-03-06 01:55:35.905 065 18331.30 52.68 52208.09 88888.00 2011-03-06 01:55:36.405 065 18331.08 52.64 52208.07 88888.00 2011-03-06 01:55:36.905 065 18330.95 52.68 52208.06 88888.00 2011-03-06 01:55:37.405 065 18331.04 52.67 52207.94 88888.00 2011-03-06 01:55:37.905 065 18331.00 52.64 52207.98 88888.00 2011-03-06 01:55:38.405 065 18330.93 52.61 52208.09 88888.00 2011-03-06 01:55:38.905 065 18330.97 52.64 52208.12 88888.00 2011-03-06 01:55:39.405 065 18331.06 52.61 52208.16 88888.00 2011-03-06 01:55:39.905 065 18330.98 52.67 52208.26 88888.00 2011-03-06 01:55:40.405 065 18330.94 52.69 52208.29 88888.00 2011-03-06 01:55:40.905 065 18331.19 52.68 52208.24 88888.00 2011-03-06 01:55:41.405 065 18331.49 52.66 52208.19 88888.00 2011-03-06 01:55:41.905 065 18331.45 52.76 52208.11 88888.00 2011-03-06 01:55:42.405 065 18331.32 52.66 52208.01 88888.00 2011-03-06 01:55:42.905 065 18331.20 52.60 52208.04 88888.00 2011-03-06 01:55:43.405 065 18331.06 52.60 52208.09 88888.00 2011-03-06 01:55:43.905 065 18331.33 52.63 52208.10 88888.00 2011-03-06 01:55:44.405 065 18331.22 52.70 52208.06 88888.00 2011-03-06 01:55:44.905 065 18330.98 52.66 52208.01 88888.00 2011-03-06 01:55:45.405 065 18331.11 52.60 52207.94 88888.00 2011-03-06 01:55:45.905 065 18331.12 52.58 52207.95 88888.00 2011-03-06 01:55:46.405 065 18330.98 52.55 52208.02 88888.00 2011-03-06 01:55:46.905 065 18331.00 52.56 52208.00 88888.00 2011-03-06 01:55:47.405 065 18331.30 52.58 52208.07 88888.00 2011-03-06 01:55:47.905 065 18331.21 52.60 52208.05 88888.00 2011-03-06 01:55:48.405 065 18331.47 52.56 52208.02 88888.00 2011-03-06 01:55:48.905 065 18331.47 52.52 52208.14 88888.00 2011-03-06 01:55:49.405 065 18331.14 52.48 52208.11 88888.00 2011-03-06 01:55:49.905 065 18331.06 52.51 52208.11 88888.00 2011-03-06 01:55:50.405 065 18331.21 52.51 52208.18 88888.00 2011-03-06 01:55:50.905 065 18331.10 52.55 52208.15 88888.00 2011-03-06 01:55:51.405 065 18331.01 52.55 52208.15 88888.00 2011-03-06 01:55:51.905 065 18330.96 52.58 52208.15 88888.00 2011-03-06 01:55:52.405 065 18330.91 52.60 52208.01 88888.00 2011-03-06 01:55:52.905 065 18330.93 52.54 52207.88 88888.00 2011-03-06 01:55:53.405 065 18330.96 52.55 52208.00 88888.00 2011-03-06 01:55:53.905 065 18330.91 52.56 52208.04 88888.00 2011-03-06 01:55:54.405 065 18330.90 52.59 52208.01 88888.00 2011-03-06 01:55:54.905 065 18330.91 52.60 52208.01 88888.00 2011-03-06 01:55:55.405 065 18330.93 52.60 52208.01 88888.00 2011-03-06 01:55:55.905 065 18330.89 52.64 52207.93 88888.00 2011-03-06 01:55:56.405 065 18331.00 52.64 52207.87 88888.00 2011-03-06 01:55:56.905 065 18331.30 52.59 52207.82 88888.00 2011-03-06 01:55:57.405 065 18331.43 52.60 52207.86 88888.00 2011-03-06 01:55:57.905 065 18331.09 52.55 52207.79 88888.00 2011-03-06 01:55:58.405 065 18330.99 52.53 52207.77 88888.00 2011-03-06 01:55:58.905 065 18331.00 52.63 52207.67 88888.00 2011-03-06 01:55:59.405 065 18330.98 52.68 52207.63 88888.00 2011-03-06 01:55:59.905 065 18330.98 52.63 52207.74 88888.00 2011-03-06 01:56:00.405 065 18331.03 52.51 52207.78 88888.00 2011-03-06 01:56:00.905 065 18331.38 52.58 52207.66 88888.00 2011-03-06 01:56:01.405 065 18331.52 52.62 52207.74 88888.00 2011-03-06 01:56:01.905 065 18331.29 52.68 52207.77 88888.00 2011-03-06 01:56:02.405 065 18331.30 52.71 52207.80 88888.00 2011-03-06 01:56:02.905 065 18331.33 52.67 52207.81 88888.00 2011-03-06 01:56:03.405 065 18330.93 52.69 52207.82 88888.00 2011-03-06 01:56:03.905 065 18330.86 52.63 52207.88 88888.00 2011-03-06 01:56:04.405 065 18331.10 52.66 52207.93 88888.00 2011-03-06 01:56:04.905 065 18331.41 52.68 52207.92 88888.00 2011-03-06 01:56:05.405 065 18331.38 52.70 52207.89 88888.00 2011-03-06 01:56:05.905 065 18331.22 52.69 52207.92 88888.00 2011-03-06 01:56:06.405 065 18331.10 52.68 52208.00 88888.00 2011-03-06 01:56:06.905 065 18331.09 52.72 52207.97 88888.00 2011-03-06 01:56:07.405 065 18331.34 52.71 52208.00 88888.00 2011-03-06 01:56:07.905 065 18331.32 52.76 52207.93 88888.00 2011-03-06 01:56:08.405 065 18331.20 52.72 52207.97 88888.00 2011-03-06 01:56:08.905 065 18331.10 52.74 52208.04 88888.00 2011-03-06 01:56:09.405 065 18330.90 52.74 52207.99 88888.00 2011-03-06 01:56:09.905 065 18331.05 52.72 52208.04 88888.00 2011-03-06 01:56:10.405 065 18331.37 52.72 52208.06 88888.00 2011-03-06 01:56:10.905 065 18331.30 52.64 52208.07 88888.00 2011-03-06 01:56:11.405 065 18331.34 52.66 52208.03 88888.00 2011-03-06 01:56:11.905 065 18331.23 52.63 52207.90 88888.00 2011-03-06 01:56:12.405 065 18331.27 52.57 52208.00 88888.00 2011-03-06 01:56:12.905 065 18331.03 52.56 52207.94 88888.00 2011-03-06 01:56:13.405 065 18331.11 52.62 52207.79 88888.00 2011-03-06 01:56:13.905 065 18331.10 52.68 52207.72 88888.00 2011-03-06 01:56:14.405 065 18331.04 52.64 52207.72 88888.00 2011-03-06 01:56:14.905 065 18331.32 52.55 52207.93 88888.00 2011-03-06 01:56:15.405 065 18331.19 52.56 52208.12 88888.00 2011-03-06 01:56:15.905 065 18330.96 52.59 52208.12 88888.00 2011-03-06 01:56:16.405 065 18330.88 52.57 52208.05 88888.00 2011-03-06 01:56:16.905 065 18330.97 52.59 52207.99 88888.00 2011-03-06 01:56:17.405 065 18331.25 52.56 52207.97 88888.00 2011-03-06 01:56:17.905 065 18331.34 52.56 52207.98 88888.00 2011-03-06 01:56:18.405 065 18331.33 52.53 52208.04 88888.00 2011-03-06 01:56:18.905 065 18331.39 52.67 52208.01 88888.00 2011-03-06 01:56:19.405 065 18331.49 52.69 52208.04 88888.00 2011-03-06 01:56:19.905 065 18331.51 52.65 52208.05 88888.00 2011-03-06 01:56:20.405 065 18331.39 52.61 52208.05 88888.00 2011-03-06 01:56:20.905 065 18330.98 52.56 52207.99 88888.00 2011-03-06 01:56:21.405 065 18330.88 52.54 52207.92 88888.00 2011-03-06 01:56:21.905 065 18330.89 52.52 52207.84 88888.00 2011-03-06 01:56:22.405 065 18330.84 52.57 52207.80 88888.00 2011-03-06 01:56:22.905 065 18331.14 52.60 52207.82 88888.00 2011-03-06 01:56:23.405 065 18331.38 52.56 52207.80 88888.00 2011-03-06 01:56:23.905 065 18331.04 52.62 52207.86 88888.00 2011-03-06 01:56:24.405 065 18330.79 52.58 52207.92 88888.00 2011-03-06 01:56:24.905 065 18330.78 52.58 52207.92 88888.00 2011-03-06 01:56:25.405 065 18330.73 52.64 52207.94 88888.00 2011-03-06 01:56:25.905 065 18331.18 52.57 52208.05 88888.00 2011-03-06 01:56:26.405 065 18331.19 52.52 52207.99 88888.00 2011-03-06 01:56:26.905 065 18331.27 52.48 52207.87 88888.00 2011-03-06 01:56:27.405 065 18331.50 52.51 52207.89 88888.00 2011-03-06 01:56:27.905 065 18331.50 52.55 52207.87 88888.00 2011-03-06 01:56:28.405 065 18331.53 52.51 52207.88 88888.00 2011-03-06 01:56:28.905 065 18331.52 52.53 52207.83 88888.00 2011-03-06 01:56:29.405 065 18331.52 52.47 52207.80 88888.00 2011-03-06 01:56:29.905 065 18331.55 52.47 52207.78 88888.00 2011-03-06 01:56:30.405 065 18331.45 52.53 52207.89 88888.00 2011-03-06 01:56:30.905 065 18331.01 52.68 52207.92 88888.00 2011-03-06 01:56:31.405 065 18330.78 52.74 52207.90 88888.00 2011-03-06 01:56:31.905 065 18331.07 52.69 52207.91 88888.00 2011-03-06 01:56:32.405 065 18331.20 52.61 52208.02 88888.00 2011-03-06 01:56:32.905 065 18331.21 52.61 52207.95 88888.00 2011-03-06 01:56:33.405 065 18331.29 52.69 52207.94 88888.00 2011-03-06 01:56:33.905 065 18330.97 52.67 52208.01 88888.00 2011-03-06 01:56:34.405 065 18330.85 52.63 52208.01 88888.00 2011-03-06 01:56:34.905 065 18330.93 52.74 52208.11 88888.00 2011-03-06 01:56:35.405 065 18331.17 52.63 52208.11 88888.00 2011-03-06 01:56:35.905 065 18330.95 52.60 52208.07 88888.00 2011-03-06 01:56:36.405 065 18330.89 52.59 52208.04 88888.00 2011-03-06 01:56:36.905 065 18330.86 52.60 52208.18 88888.00 2011-03-06 01:56:37.405 065 18330.91 52.61 52208.18 88888.00 2011-03-06 01:56:37.905 065 18330.86 52.59 52208.15 88888.00 2011-03-06 01:56:38.405 065 18331.04 52.56 52208.21 88888.00 2011-03-06 01:56:38.905 065 18331.30 52.58 52208.27 88888.00 2011-03-06 01:56:39.405 065 18331.09 52.70 52208.23 88888.00 2011-03-06 01:56:39.905 065 18330.79 52.60 52208.18 88888.00 2011-03-06 01:56:40.405 065 18330.87 52.46 52208.19 88888.00 2011-03-06 01:56:40.905 065 18331.20 52.57 52208.15 88888.00 2011-03-06 01:56:41.405 065 18331.03 52.59 52208.14 88888.00 2011-03-06 01:56:41.905 065 18331.08 52.57 52208.18 88888.00 2011-03-06 01:56:42.405 065 18331.18 52.47 52208.27 88888.00 2011-03-06 01:56:42.905 065 18331.25 52.49 52208.32 88888.00 2011-03-06 01:56:43.405 065 18331.34 52.51 52208.27 88888.00 2011-03-06 01:56:43.905 065 18331.51 52.57 52208.33 88888.00 2011-03-06 01:56:44.405 065 18331.50 52.55 52208.32 88888.00 2011-03-06 01:56:44.905 065 18331.09 52.61 52208.23 88888.00 2011-03-06 01:56:45.405 065 18330.94 52.64 52208.16 88888.00 2011-03-06 01:56:45.905 065 18330.88 52.60 52208.13 88888.00 2011-03-06 01:56:46.405 065 18330.93 52.55 52208.13 88888.00 2011-03-06 01:56:46.905 065 18330.88 52.54 52208.06 88888.00 2011-03-06 01:56:47.405 065 18330.89 52.49 52208.01 88888.00 2011-03-06 01:56:47.905 065 18330.89 52.51 52208.10 88888.00 2011-03-06 01:56:48.405 065 18330.99 52.48 52208.11 88888.00 2011-03-06 01:56:48.905 065 18331.40 52.53 52208.24 88888.00 2011-03-06 01:56:49.405 065 18331.56 52.51 52208.19 88888.00 2011-03-06 01:56:49.905 065 18331.56 52.49 52208.09 88888.00 2011-03-06 01:56:50.405 065 18331.56 52.53 52208.15 88888.00 2011-03-06 01:56:50.905 065 18331.49 52.55 52208.19 88888.00 2011-03-06 01:56:51.405 065 18331.20 52.54 52208.21 88888.00 2011-03-06 01:56:51.905 065 18330.88 52.57 52208.32 88888.00 2011-03-06 01:56:52.405 065 18330.93 52.57 52208.19 88888.00 2011-03-06 01:56:52.905 065 18330.87 52.58 52208.04 88888.00 2011-03-06 01:56:53.405 065 18330.94 52.58 52208.01 88888.00 2011-03-06 01:56:53.905 065 18330.91 52.60 52208.00 88888.00 2011-03-06 01:56:54.405 065 18330.94 52.63 52208.10 88888.00 2011-03-06 01:56:54.905 065 18330.99 52.62 52208.06 88888.00 2011-03-06 01:56:55.405 065 18330.79 52.65 52207.92 88888.00 2011-03-06 01:56:55.905 065 18331.01 52.66 52207.79 88888.00 2011-03-06 01:56:56.405 065 18331.26 52.64 52208.02 88888.00 2011-03-06 01:56:56.905 065 18330.98 52.62 52208.16 88888.00 2011-03-06 01:56:57.405 065 18331.03 52.59 52208.17 88888.00 2011-03-06 01:56:57.905 065 18330.89 52.69 52208.27 88888.00 2011-03-06 01:56:58.405 065 18330.83 52.76 52208.15 88888.00 2011-03-06 01:56:58.905 065 18331.09 52.71 52208.09 88888.00 2011-03-06 01:56:59.405 065 18331.20 52.69 52208.05 88888.00 2011-03-06 01:56:59.905 065 18331.10 52.71 52208.07 88888.00 2011-03-06 01:57:00.405 065 18330.83 52.66 52207.99 88888.00 2011-03-06 01:57:00.905 065 18330.98 52.57 52207.94 88888.00 2011-03-06 01:57:01.405 065 18331.30 52.55 52208.01 88888.00 2011-03-06 01:57:01.905 065 18331.30 52.59 52208.05 88888.00 2011-03-06 01:57:02.405 065 18331.33 52.60 52208.05 88888.00 2011-03-06 01:57:02.905 065 18331.33 52.54 52208.02 88888.00 2011-03-06 01:57:03.405 065 18331.25 52.53 52208.07 88888.00 2011-03-06 01:57:03.905 065 18331.11 52.54 52208.11 88888.00 2011-03-06 01:57:04.405 065 18330.79 52.63 52207.97 88888.00 2011-03-06 01:57:04.905 065 18330.88 52.60 52208.01 88888.00 2011-03-06 01:57:05.405 065 18331.18 52.62 52208.02 88888.00 2011-03-06 01:57:05.905 065 18331.22 52.63 52207.94 88888.00 2011-03-06 01:57:06.405 065 18331.37 52.69 52208.00 88888.00 2011-03-06 01:57:06.905 065 18331.17 52.71 52208.14 88888.00 2011-03-06 01:57:07.405 065 18331.30 52.71 52208.07 88888.00 2011-03-06 01:57:07.905 065 18331.17 52.67 52208.10 88888.00 2011-03-06 01:57:08.405 065 18330.95 52.61 52208.21 88888.00 2011-03-06 01:57:08.905 065 18330.85 52.65 52208.24 88888.00 2011-03-06 01:57:09.405 065 18330.79 52.70 52208.07 88888.00 2011-03-06 01:57:09.905 065 18330.71 52.69 52208.01 88888.00 2011-03-06 01:57:10.405 065 18330.84 52.72 52208.09 88888.00 2011-03-06 01:57:10.905 065 18331.17 52.65 52208.15 88888.00 2011-03-06 01:57:11.405 065 18331.23 52.58 52208.21 88888.00 2011-03-06 01:57:11.905 065 18331.29 52.52 52208.29 88888.00 2011-03-06 01:57:12.405 065 18331.19 52.55 52208.32 88888.00 2011-03-06 01:57:12.905 065 18330.86 52.60 52208.21 88888.00 2011-03-06 01:57:13.405 065 18330.87 52.56 52208.03 88888.00 2011-03-06 01:57:13.905 065 18331.28 52.51 52208.14 88888.00 2011-03-06 01:57:14.405 065 18331.43 52.44 52208.18 88888.00 2011-03-06 01:57:14.905 065 18331.21 52.52 52208.13 88888.00 2011-03-06 01:57:15.405 065 18330.97 52.61 52207.97 88888.00 2011-03-06 01:57:15.905 065 18330.75 52.62 52207.93 88888.00 2011-03-06 01:57:16.405 065 18330.75 52.56 52208.03 88888.00 2011-03-06 01:57:16.905 065 18330.83 52.58 52208.04 88888.00 2011-03-06 01:57:17.405 065 18330.83 52.67 52208.07 88888.00 2011-03-06 01:57:17.905 065 18330.74 52.75 52208.07 88888.00 2011-03-06 01:57:18.405 065 18330.82 52.72 52208.11 88888.00 2011-03-06 01:57:18.905 065 18330.87 52.68 52208.23 88888.00 2011-03-06 01:57:19.405 065 18330.77 52.65 52208.28 88888.00 2011-03-06 01:57:19.905 065 18330.73 52.51 52208.23 88888.00 2011-03-06 01:57:20.405 065 18330.78 52.39 52208.11 88888.00 2011-03-06 01:57:20.905 065 18331.05 52.52 52208.13 88888.00 2011-03-06 01:57:21.405 065 18331.15 52.59 52208.21 88888.00 2011-03-06 01:57:21.905 065 18331.20 52.58 52208.21 88888.00 2011-03-06 01:57:22.405 065 18330.98 52.53 52208.30 88888.00 2011-03-06 01:57:22.905 065 18331.03 52.51 52208.27 88888.00 2011-03-06 01:57:23.405 065 18331.10 52.59 52208.33 88888.00 2011-03-06 01:57:23.905 065 18331.03 52.57 52208.29 88888.00 2011-03-06 01:57:24.405 065 18331.07 52.58 52208.24 88888.00 2011-03-06 01:57:24.905 065 18331.37 52.62 52208.35 88888.00 2011-03-06 01:57:25.405 065 18331.43 52.69 52208.34 88888.00 2011-03-06 01:57:25.905 065 18331.16 52.65 52208.35 88888.00 2011-03-06 01:57:26.405 065 18330.98 52.64 52208.35 88888.00 2011-03-06 01:57:26.905 065 18331.01 52.63 52208.35 88888.00 2011-03-06 01:57:27.405 065 18331.10 52.58 52208.27 88888.00 2011-03-06 01:57:27.905 065 18331.39 52.54 52208.23 88888.00 2011-03-06 01:57:28.405 065 18331.18 52.55 52208.11 88888.00 2011-03-06 01:57:28.905 065 18331.04 52.56 52208.10 88888.00 2011-03-06 01:57:29.405 065 18331.12 52.51 52208.16 88888.00 2011-03-06 01:57:29.905 065 18331.04 52.47 52208.18 88888.00 2011-03-06 01:57:30.405 065 18331.21 52.51 52208.26 88888.00 2011-03-06 01:57:30.905 065 18331.52 52.56 52208.27 88888.00 2011-03-06 01:57:31.405 065 18331.58 52.56 52208.35 88888.00 2011-03-06 01:57:31.905 065 18331.38 52.52 52208.38 88888.00 2011-03-06 01:57:32.405 065 18330.99 52.52 52208.30 88888.00 2011-03-06 01:57:32.905 065 18331.04 52.58 52208.17 88888.00 2011-03-06 01:57:33.405 065 18331.07 52.58 52208.22 88888.00 2011-03-06 01:57:33.905 065 18331.17 52.56 52208.32 88888.00 2011-03-06 01:57:34.405 065 18331.38 52.56 52208.38 88888.00 2011-03-06 01:57:34.905 065 18331.21 52.59 52208.32 88888.00 2011-03-06 01:57:35.405 065 18331.26 52.54 52208.26 88888.00 2011-03-06 01:57:35.905 065 18331.05 52.51 52208.24 88888.00 2011-03-06 01:57:36.405 065 18330.89 52.62 52208.26 88888.00 2011-03-06 01:57:36.905 065 18330.96 52.75 52208.15 88888.00 2011-03-06 01:57:37.405 065 18331.22 52.81 52207.94 88888.00 2011-03-06 01:57:37.905 065 18331.07 52.71 52208.01 88888.00 2011-03-06 01:57:38.405 065 18331.10 52.62 52208.05 88888.00 2011-03-06 01:57:38.905 065 18331.14 52.63 52207.97 88888.00 2011-03-06 01:57:39.405 065 18331.20 52.63 52207.92 88888.00 2011-03-06 01:57:39.905 065 18331.23 52.69 52207.92 88888.00 2011-03-06 01:57:40.405 065 18330.87 52.67 52207.98 88888.00 2011-03-06 01:57:40.905 065 18330.77 52.64 52208.06 88888.00 2011-03-06 01:57:41.405 065 18331.10 52.62 52208.17 88888.00 2011-03-06 01:57:41.905 065 18331.38 52.62 52208.18 88888.00 2011-03-06 01:57:42.405 065 18331.43 52.55 52208.28 88888.00 2011-03-06 01:57:42.905 065 18331.41 52.62 52208.27 88888.00 2011-03-06 01:57:43.405 065 18331.44 52.63 52208.16 88888.00 2011-03-06 01:57:43.905 065 18331.14 52.74 52208.10 88888.00 2011-03-06 01:57:44.405 065 18330.88 52.77 52208.03 88888.00 2011-03-06 01:57:44.905 065 18330.85 52.76 52208.12 88888.00 2011-03-06 01:57:45.405 065 18330.86 52.73 52208.18 88888.00 2011-03-06 01:57:45.905 065 18331.04 52.70 52208.25 88888.00 2011-03-06 01:57:46.405 065 18331.33 52.72 52208.29 88888.00 2011-03-06 01:57:46.905 065 18331.49 52.63 52208.36 88888.00 2011-03-06 01:57:47.405 065 18331.40 52.69 52208.28 88888.00 2011-03-06 01:57:47.905 065 18331.08 52.63 52208.27 88888.00 2011-03-06 01:57:48.405 065 18331.38 52.55 52208.29 88888.00 2011-03-06 01:57:48.905 065 18331.55 52.60 52208.33 88888.00 2011-03-06 01:57:49.405 065 18331.21 52.62 52208.41 88888.00 2011-03-06 01:57:49.905 065 18330.93 52.67 52208.62 88888.00 2011-03-06 01:57:50.405 065 18330.97 52.59 52208.58 88888.00 2011-03-06 01:57:50.905 065 18330.91 52.58 52208.52 88888.00 2011-03-06 01:57:51.405 065 18331.12 52.64 52208.49 88888.00 2011-03-06 01:57:51.905 065 18331.45 52.69 52208.33 88888.00 2011-03-06 01:57:52.405 065 18331.39 52.72 52208.36 88888.00 2011-03-06 01:57:52.905 065 18331.11 52.79 52208.50 88888.00 2011-03-06 01:57:53.405 065 18331.12 52.85 52208.57 88888.00 2011-03-06 01:57:53.905 065 18330.91 52.78 52208.55 88888.00 2011-03-06 01:57:54.405 065 18330.89 52.74 52208.53 88888.00 2011-03-06 01:57:54.905 065 18330.96 52.74 52208.44 88888.00 2011-03-06 01:57:55.405 065 18330.90 52.79 52208.38 88888.00 2011-03-06 01:57:55.905 065 18330.98 52.77 52208.30 88888.00 2011-03-06 01:57:56.405 065 18331.50 52.79 52208.35 88888.00 2011-03-06 01:57:56.905 065 18331.52 52.76 52208.32 88888.00 2011-03-06 01:57:57.405 065 18331.25 52.68 52208.17 88888.00 2011-03-06 01:57:57.905 065 18331.42 52.71 52208.16 88888.00 2011-03-06 01:57:58.405 065 18331.28 52.74 52208.23 88888.00 2011-03-06 01:57:58.905 065 18331.09 52.74 52208.30 88888.00 2011-03-06 01:57:59.405 065 18331.31 52.75 52208.26 88888.00 2011-03-06 01:57:59.905 065 18331.47 52.85 52208.23 88888.00 2011-03-06 01:58:00.405 065 18331.36 52.92 52208.26 88888.00 2011-03-06 01:58:00.905 065 18331.38 52.86 52208.18 88888.00 2011-03-06 01:58:01.405 065 18331.30 52.86 52208.21 88888.00 2011-03-06 01:58:01.905 065 18331.08 52.91 52208.26 88888.00 2011-03-06 01:58:02.405 065 18331.15 52.92 52208.22 88888.00 2011-03-06 01:58:02.905 065 18331.36 52.92 52208.18 88888.00 2011-03-06 01:58:03.405 065 18331.26 52.82 52208.18 88888.00 2011-03-06 01:58:03.905 065 18331.04 52.72 52208.12 88888.00 2011-03-06 01:58:04.405 065 18331.33 52.80 52208.21 88888.00 2011-03-06 01:58:04.905 065 18331.38 52.84 52208.21 88888.00 2011-03-06 01:58:05.405 065 18331.21 52.79 52208.26 88888.00 2011-03-06 01:58:05.905 065 18331.23 52.79 52208.40 88888.00 2011-03-06 01:58:06.405 065 18331.10 52.80 52208.41 88888.00 2011-03-06 01:58:06.905 065 18331.04 52.76 52208.27 88888.00 2011-03-06 01:58:07.405 065 18331.09 52.84 52208.25 88888.00 2011-03-06 01:58:07.905 065 18331.07 52.88 52208.28 88888.00 2011-03-06 01:58:08.405 065 18331.37 52.84 52208.39 88888.00 2011-03-06 01:58:08.905 065 18331.41 52.75 52208.37 88888.00 2011-03-06 01:58:09.405 065 18331.49 52.72 52208.40 88888.00 2011-03-06 01:58:09.905 065 18331.45 52.72 52208.36 88888.00 2011-03-06 01:58:10.405 065 18331.34 52.79 52208.29 88888.00 2011-03-06 01:58:10.905 065 18331.27 52.85 52208.35 88888.00 2011-03-06 01:58:11.405 065 18331.33 52.82 52208.38 88888.00 2011-03-06 01:58:11.905 065 18331.39 52.79 52208.35 88888.00 2011-03-06 01:58:12.405 065 18331.72 52.73 52208.42 88888.00 2011-03-06 01:58:12.905 065 18331.81 52.77 52208.49 88888.00 2011-03-06 01:58:13.405 065 18331.83 52.77 52208.44 88888.00 2011-03-06 01:58:13.905 065 18331.88 52.68 52208.42 88888.00 2011-03-06 01:58:14.405 065 18331.64 52.70 52208.49 88888.00 2011-03-06 01:58:14.905 065 18331.44 52.74 52208.47 88888.00 2011-03-06 01:58:15.405 065 18331.71 52.73 52208.38 88888.00 2011-03-06 01:58:15.905 065 18331.38 52.82 52208.44 88888.00 2011-03-06 01:58:16.405 065 18331.32 52.88 52208.49 88888.00 2011-03-06 01:58:16.905 065 18331.39 52.89 52208.52 88888.00 2011-03-06 01:58:17.405 065 18331.81 52.82 52208.52 88888.00 2011-03-06 01:58:17.905 065 18331.83 52.78 52208.49 88888.00 2011-03-06 01:58:18.405 065 18331.55 52.80 52208.45 88888.00 2011-03-06 01:58:18.905 065 18331.38 52.85 52208.39 88888.00 2011-03-06 01:58:19.405 065 18331.33 52.89 52208.51 88888.00 2011-03-06 01:58:19.905 065 18331.52 52.94 52208.52 88888.00 2011-03-06 01:58:20.405 065 18331.43 52.93 52208.34 88888.00 2011-03-06 01:58:20.905 065 18331.41 52.81 52208.41 88888.00 2011-03-06 01:58:21.405 065 18331.64 52.81 52208.51 88888.00 2011-03-06 01:58:21.905 065 18332.01 52.85 52208.47 88888.00 2011-03-06 01:58:22.405 065 18332.01 52.84 52208.42 88888.00 2011-03-06 01:58:22.905 065 18331.90 52.90 52208.45 88888.00 2011-03-06 01:58:23.405 065 18331.97 52.95 52208.48 88888.00 2011-03-06 01:58:23.905 065 18331.84 52.97 52208.52 88888.00 2011-03-06 01:58:24.405 065 18331.67 52.88 52208.51 88888.00 2011-03-06 01:58:24.905 065 18331.67 52.87 52208.51 88888.00 2011-03-06 01:58:25.405 065 18331.72 52.89 52208.61 88888.00 2011-03-06 01:58:25.905 065 18331.54 52.80 52208.60 88888.00 2011-03-06 01:58:26.405 065 18331.90 52.74 52208.56 88888.00 2011-03-06 01:58:26.905 065 18332.17 52.77 52208.71 88888.00 2011-03-06 01:58:27.405 065 18331.77 52.74 52208.71 88888.00 2011-03-06 01:58:27.905 065 18331.45 52.73 52208.67 88888.00 2011-03-06 01:58:28.405 065 18331.49 52.74 52208.63 88888.00 2011-03-06 01:58:28.905 065 18331.48 52.80 52208.71 88888.00 2011-03-06 01:58:29.405 065 18331.72 52.79 52208.73 88888.00 2011-03-06 01:58:29.905 065 18332.01 52.76 52208.81 88888.00 2011-03-06 01:58:30.405 065 18331.80 52.87 52208.86 88888.00 2011-03-06 01:58:30.905 065 18331.71 52.95 52208.72 88888.00 2011-03-06 01:58:31.405 065 18331.91 52.95 52208.62 88888.00 2011-03-06 01:58:31.905 065 18331.97 52.94 52208.61 88888.00 2011-03-06 01:58:32.405 065 18331.76 53.02 52208.67 88888.00 2011-03-06 01:58:32.905 065 18331.53 53.14 52208.74 88888.00 2011-03-06 01:58:33.405 065 18331.59 53.19 52208.73 88888.00 2011-03-06 01:58:33.905 065 18331.58 53.19 52208.64 88888.00 2011-03-06 01:58:34.405 065 18331.69 53.13 52208.67 88888.00 2011-03-06 01:58:34.905 065 18332.01 53.00 52208.65 88888.00 2011-03-06 01:58:35.405 065 18331.81 52.90 52208.60 88888.00 2011-03-06 01:58:35.905 065 18331.64 52.85 52208.63 88888.00 2011-03-06 01:58:36.405 065 18331.63 52.84 52208.62 88888.00 2011-03-06 01:58:36.905 065 18331.80 52.87 52208.61 88888.00 2011-03-06 01:58:37.405 065 18331.64 52.88 52208.60 88888.00 2011-03-06 01:58:37.905 065 18331.56 52.80 52208.69 88888.00 2011-03-06 01:58:38.405 065 18331.73 52.78 52208.64 88888.00 2011-03-06 01:58:38.905 065 18332.13 52.67 52208.65 88888.00 2011-03-06 01:58:39.405 065 18332.03 52.73 52208.60 88888.00 2011-03-06 01:58:39.905 065 18331.67 52.74 52208.56 88888.00 2011-03-06 01:58:40.405 065 18331.69 52.63 52208.45 88888.00 2011-03-06 01:58:40.905 065 18331.73 52.61 52208.47 88888.00 2011-03-06 01:58:41.405 065 18331.84 52.61 52208.45 88888.00 2011-03-06 01:58:41.905 065 18332.26 52.63 52208.64 88888.00 2011-03-06 01:58:42.405 065 18332.25 52.64 52208.61 88888.00 2011-03-06 01:58:42.905 065 18332.08 52.65 52208.63 88888.00 2011-03-06 01:58:43.405 065 18332.14 52.66 52208.56 88888.00 2011-03-06 01:58:43.905 065 18332.02 52.65 52208.55 88888.00 2011-03-06 01:58:44.405 065 18331.85 52.62 52208.45 88888.00 2011-03-06 01:58:44.905 065 18331.92 52.69 52208.55 88888.00 2011-03-06 01:58:45.405 065 18331.95 52.75 52208.58 88888.00 2011-03-06 01:58:45.905 065 18331.85 52.74 52208.57 88888.00 2011-03-06 01:58:46.405 065 18331.69 52.75 52208.46 88888.00 2011-03-06 01:58:46.905 065 18331.64 52.74 52208.47 88888.00 2011-03-06 01:58:47.405 065 18331.59 52.73 52208.58 88888.00 2011-03-06 01:58:47.905 065 18331.55 52.71 52208.56 88888.00 2011-03-06 01:58:48.405 065 18331.64 52.66 52208.44 88888.00 2011-03-06 01:58:48.905 065 18331.60 52.60 52208.52 88888.00 2011-03-06 01:58:49.405 065 18331.70 52.54 52208.47 88888.00 2011-03-06 01:58:49.905 065 18331.56 52.61 52208.39 88888.00 2011-03-06 01:58:50.405 065 18331.71 52.59 52208.30 88888.00 2011-03-06 01:58:50.905 065 18331.87 52.56 52208.40 88888.00 2011-03-06 01:58:51.405 065 18331.74 52.61 52208.50 88888.00 2011-03-06 01:58:51.905 065 18331.77 52.60 52208.57 88888.00 2011-03-06 01:58:52.405 065 18331.96 52.59 52208.59 88888.00 2011-03-06 01:58:52.905 065 18331.75 52.51 52208.55 88888.00 2011-03-06 01:58:53.405 065 18331.70 52.51 52208.61 88888.00 2011-03-06 01:58:53.905 065 18331.85 52.59 52208.62 88888.00 2011-03-06 01:58:54.405 065 18332.15 52.63 52208.52 88888.00 2011-03-06 01:58:54.905 065 18332.30 52.64 52208.40 88888.00 2011-03-06 01:58:55.405 065 18332.27 52.62 52208.48 88888.00 2011-03-06 01:58:55.905 065 18331.99 52.66 52208.51 88888.00 2011-03-06 01:58:56.405 065 18332.03 52.58 52208.49 88888.00 2011-03-06 01:58:56.905 065 18332.07 52.56 52208.59 88888.00 2011-03-06 01:58:57.405 065 18332.08 52.58 52208.58 88888.00 2011-03-06 01:58:57.905 065 18331.70 52.63 52208.47 88888.00 2011-03-06 01:58:58.405 065 18331.59 52.61 52208.58 88888.00 2011-03-06 01:58:58.905 065 18331.88 52.66 52208.62 88888.00 2011-03-06 01:58:59.405 065 18332.01 52.72 52208.46 88888.00 2011-03-06 01:58:59.905 065 18332.07 52.66 52208.55 88888.00 2011-03-06 01:59:00.405 065 18331.78 52.60 52208.56 88888.00 2011-03-06 01:59:00.905 065 18331.66 52.57 52208.64 88888.00 2011-03-06 01:59:01.405 065 18331.91 52.57 52208.75 88888.00 2011-03-06 01:59:01.905 065 18331.98 52.60 52208.68 88888.00 2011-03-06 01:59:02.405 065 18331.91 52.58 52208.65 88888.00 2011-03-06 01:59:02.905 065 18331.95 52.56 52208.63 88888.00 2011-03-06 01:59:03.405 065 18331.93 52.59 52208.72 88888.00 2011-03-06 01:59:03.905 065 18331.90 52.63 52208.81 88888.00 2011-03-06 01:59:04.405 065 18332.25 52.67 52208.68 88888.00 2011-03-06 01:59:04.905 065 18332.16 52.66 52208.59 88888.00 2011-03-06 01:59:05.405 065 18332.09 52.63 52208.53 88888.00 2011-03-06 01:59:05.905 065 18331.94 52.62 52208.58 88888.00 2011-03-06 01:59:06.405 065 18331.75 52.68 52208.69 88888.00 2011-03-06 01:59:06.905 065 18331.90 52.65 52208.69 88888.00 2011-03-06 01:59:07.405 065 18332.03 52.63 52208.71 88888.00 2011-03-06 01:59:07.905 065 18331.85 52.66 52208.72 88888.00 2011-03-06 01:59:08.405 065 18331.66 52.70 52208.65 88888.00 2011-03-06 01:59:08.905 065 18331.83 52.77 52208.69 88888.00 2011-03-06 01:59:09.405 065 18331.77 52.76 52208.80 88888.00 2011-03-06 01:59:09.905 065 18331.96 52.74 52208.74 88888.00 2011-03-06 01:59:10.405 065 18331.99 52.73 52208.65 88888.00 2011-03-06 01:59:10.905 065 18331.84 52.68 52208.48 88888.00 2011-03-06 01:59:11.405 065 18332.04 52.60 52208.56 88888.00 2011-03-06 01:59:11.905 065 18332.27 52.57 52208.61 88888.00 2011-03-06 01:59:12.405 065 18331.92 52.55 52208.62 88888.00 2011-03-06 01:59:12.905 065 18331.64 52.53 52208.70 88888.00 2011-03-06 01:59:13.405 065 18331.59 52.49 52208.80 88888.00 2011-03-06 01:59:13.905 065 18331.88 52.59 52208.76 88888.00 2011-03-06 01:59:14.405 065 18332.27 52.54 52208.61 88888.00 2011-03-06 01:59:14.905 065 18332.03 52.52 52208.65 88888.00 2011-03-06 01:59:15.405 065 18331.81 52.54 52208.72 88888.00 2011-03-06 01:59:15.905 065 18331.74 52.58 52208.83 88888.00 2011-03-06 01:59:16.405 065 18331.64 52.56 52208.76 88888.00 2011-03-06 01:59:16.905 065 18331.88 52.57 52208.73 88888.00 2011-03-06 01:59:17.405 065 18331.75 52.58 52208.65 88888.00 2011-03-06 01:59:17.905 065 18331.65 52.62 52208.71 88888.00 2011-03-06 01:59:18.405 065 18331.61 52.59 52208.79 88888.00 2011-03-06 01:59:18.905 065 18331.82 52.56 52208.73 88888.00 2011-03-06 01:59:19.405 065 18332.18 52.47 52208.70 88888.00 2011-03-06 01:59:19.905 065 18332.24 52.51 52208.72 88888.00 2011-03-06 01:59:20.405 065 18331.86 52.55 52208.68 88888.00 2011-03-06 01:59:20.905 065 18331.94 52.56 52208.60 88888.00 2011-03-06 01:59:21.405 065 18331.71 52.45 52208.46 88888.00 2011-03-06 01:59:21.905 065 18331.97 52.44 52208.48 88888.00 2011-03-06 01:59:22.405 065 18332.20 52.43 52208.57 88888.00 2011-03-06 01:59:22.905 065 18332.19 52.46 52208.57 88888.00 2011-03-06 01:59:23.405 065 18331.82 52.38 52208.56 88888.00 2011-03-06 01:59:23.905 065 18331.73 52.37 52208.59 88888.00 2011-03-06 01:59:24.405 065 18331.74 52.39 52208.59 88888.00 2011-03-06 01:59:24.905 065 18331.73 52.36 52208.55 88888.00 2011-03-06 01:59:25.405 065 18331.80 52.33 52208.44 88888.00 2011-03-06 01:59:25.905 065 18332.13 52.34 52208.41 88888.00 2011-03-06 01:59:26.405 065 18332.34 52.35 52208.50 88888.00 2011-03-06 01:59:26.905 065 18332.20 52.34 52208.57 88888.00 2011-03-06 01:59:27.405 065 18331.86 52.35 52208.64 88888.00 2011-03-06 01:59:27.905 065 18331.65 52.31 52208.64 88888.00 2011-03-06 01:59:28.405 065 18331.70 52.25 52208.68 88888.00 2011-03-06 01:59:28.905 065 18331.73 52.29 52208.55 88888.00 2011-03-06 01:59:29.405 065 18331.75 52.27 52208.46 88888.00 2011-03-06 01:59:29.905 065 18331.94 52.29 52208.36 88888.00 2011-03-06 01:59:30.405 065 18332.34 52.31 52208.40 88888.00 2011-03-06 01:59:30.905 065 18332.19 52.26 52208.50 88888.00 2011-03-06 01:59:31.405 065 18331.93 52.27 52208.39 88888.00 2011-03-06 01:59:31.905 065 18331.81 52.37 52208.49 88888.00 2011-03-06 01:59:32.405 065 18331.96 52.47 52208.52 88888.00 2011-03-06 01:59:32.905 065 18332.05 52.47 52208.58 88888.00 2011-03-06 01:59:33.405 065 18332.09 52.47 52208.48 88888.00 2011-03-06 01:59:33.905 065 18332.02 52.46 52208.48 88888.00 2011-03-06 01:59:34.405 065 18332.12 52.58 52208.45 88888.00 2011-03-06 01:59:34.905 065 18332.23 52.49 52208.47 88888.00 2011-03-06 01:59:35.405 065 18332.27 52.46 52208.55 88888.00 2011-03-06 01:59:35.905 065 18332.05 52.51 52208.60 88888.00 2011-03-06 01:59:36.405 065 18331.74 52.48 52208.59 88888.00 2011-03-06 01:59:36.905 065 18331.58 52.48 52208.51 88888.00 2011-03-06 01:59:37.405 065 18331.67 52.56 52208.47 88888.00 2011-03-06 01:59:37.905 065 18331.83 52.60 52208.57 88888.00 2011-03-06 01:59:38.405 065 18332.09 52.55 52208.46 88888.00 2011-03-06 01:59:38.905 065 18332.30 52.56 52208.45 88888.00 2011-03-06 01:59:39.405 065 18332.26 52.60 52208.51 88888.00 2011-03-06 01:59:39.905 065 18332.06 52.55 52208.45 88888.00 2011-03-06 01:59:40.405 065 18331.77 52.59 52208.49 88888.00 2011-03-06 01:59:40.905 065 18331.95 52.62 52208.57 88888.00 2011-03-06 01:59:41.405 065 18332.28 52.65 52208.56 88888.00 2011-03-06 01:59:41.905 065 18332.36 52.63 52208.48 88888.00 2011-03-06 01:59:42.405 065 18332.10 52.56 52208.41 88888.00 2011-03-06 01:59:42.905 065 18331.86 52.57 52208.39 88888.00 2011-03-06 01:59:43.405 065 18331.87 52.63 52208.52 88888.00 2011-03-06 01:59:43.905 065 18332.14 52.55 52208.61 88888.00 2011-03-06 01:59:44.405 065 18332.13 52.44 52208.73 88888.00 2011-03-06 01:59:44.905 065 18332.43 52.47 52208.70 88888.00 2011-03-06 01:59:45.405 065 18332.69 52.48 52208.75 88888.00 2011-03-06 01:59:45.905 065 18332.79 52.58 52208.65 88888.00 2011-03-06 01:59:46.405 065 18332.78 52.63 52208.59 88888.00 2011-03-06 01:59:46.905 065 18332.73 52.66 52208.70 88888.00 2011-03-06 01:59:47.405 065 18332.71 52.63 52208.65 88888.00 2011-03-06 01:59:47.905 065 18332.53 52.61 52208.51 88888.00 2011-03-06 01:59:48.405 065 18332.42 52.64 52208.49 88888.00 2011-03-06 01:59:48.905 065 18332.10 52.73 52208.44 88888.00 2011-03-06 01:59:49.405 065 18332.35 52.75 52208.50 88888.00 2011-03-06 01:59:49.905 065 18332.58 52.78 52208.57 88888.00 2011-03-06 01:59:50.405 065 18332.25 52.76 52208.55 88888.00 2011-03-06 01:59:50.905 065 18332.02 52.77 52208.53 88888.00 2011-03-06 01:59:51.405 065 18331.92 52.72 52208.57 88888.00 2011-03-06 01:59:51.905 065 18332.14 52.75 52208.63 88888.00 2011-03-06 01:59:52.405 065 18332.28 52.73 52208.70 88888.00 2011-03-06 01:59:52.905 065 18332.24 52.75 52208.82 88888.00 2011-03-06 01:59:53.405 065 18332.18 52.77 52208.72 88888.00 2011-03-06 01:59:53.905 065 18332.06 52.76 52208.74 88888.00 2011-03-06 01:59:54.405 065 18332.05 52.73 52208.72 88888.00 2011-03-06 01:59:54.905 065 18331.95 52.71 52208.61 88888.00 2011-03-06 01:59:55.405 065 18331.87 52.78 52208.45 88888.00 2011-03-06 01:59:55.905 065 18331.96 52.73 52208.48 88888.00 2011-03-06 01:59:56.405 065 18332.04 52.70 52208.42 88888.00 2011-03-06 01:59:56.905 065 18332.12 52.67 52208.41 88888.00 2011-03-06 01:59:57.405 065 18332.39 52.68 52208.38 88888.00 2011-03-06 01:59:57.905 065 18332.51 52.67 52208.47 88888.00 2011-03-06 01:59:58.405 065 18332.62 52.76 52208.48 88888.00 2011-03-06 01:59:58.905 065 18332.35 52.79 52208.47 88888.00 2011-03-06 01:59:59.405 065 18331.92 52.75 52208.53 88888.00 2011-03-06 01:59:59.905 065 18331.74 52.79 52208.49 88888.00 2011-03-06 02:00:00.405 065 18331.75 52.79 52208.38 88888.00 2011-03-06 02:00:00.905 065 18331.94 52.77 52208.36 88888.00 2011-03-06 02:00:01.405 065 18331.99 52.76 52208.40 88888.00 2011-03-06 02:00:01.905 065 18332.02 52.70 52208.45 88888.00 2011-03-06 02:00:02.405 065 18332.39 52.65 52208.44 88888.00 2011-03-06 02:00:02.905 065 18332.40 52.59 52208.34 88888.00 2011-03-06 02:00:03.405 065 18332.21 52.61 52208.27 88888.00 2011-03-06 02:00:03.905 065 18332.42 52.70 52208.29 88888.00 2011-03-06 02:00:04.405 065 18332.47 52.72 52208.27 88888.00 2011-03-06 02:00:04.905 065 18332.19 52.77 52208.24 88888.00 2011-03-06 02:00:05.405 065 18332.18 52.72 52208.24 88888.00 2011-03-06 02:00:05.905 065 18332.04 52.61 52208.25 88888.00 2011-03-06 02:00:06.405 065 18332.21 52.60 52208.28 88888.00 2011-03-06 02:00:06.905 065 18332.34 52.66 52208.35 88888.00 2011-03-06 02:00:07.405 065 18332.18 52.60 52208.46 88888.00 2011-03-06 02:00:07.905 065 18332.06 52.59 52208.46 88888.00 2011-03-06 02:00:08.405 065 18332.03 52.61 52208.47 88888.00 2011-03-06 02:00:08.905 065 18332.08 52.69 52208.50 88888.00 2011-03-06 02:00:09.405 065 18332.19 52.77 52208.37 88888.00 2011-03-06 02:00:09.905 065 18332.09 52.78 52208.40 88888.00 2011-03-06 02:00:10.405 065 18331.85 52.78 52208.51 88888.00 2011-03-06 02:00:10.905 065 18331.65 52.72 52208.55 88888.00 2011-03-06 02:00:11.405 065 18331.65 52.71 52208.50 88888.00 2011-03-06 02:00:11.905 065 18331.69 52.73 52208.48 88888.00 2011-03-06 02:00:12.405 065 18331.74 52.72 52208.46 88888.00 2011-03-06 02:00:12.905 065 18332.04 52.67 52208.48 88888.00 2011-03-06 02:00:13.405 065 18332.40 52.64 52208.58 88888.00 2011-03-06 02:00:13.905 065 18332.37 52.65 52208.65 88888.00 2011-03-06 02:00:14.405 065 18332.05 52.62 52208.71 88888.00 2011-03-06 02:00:14.905 065 18331.98 52.61 52208.75 88888.00 2011-03-06 02:00:15.405 065 18332.24 52.67 52208.72 88888.00 2011-03-06 02:00:15.905 065 18332.19 52.60 52208.75 88888.00 2011-03-06 02:00:16.405 065 18332.45 52.59 52208.77 88888.00 2011-03-06 02:00:16.905 065 18332.50 52.59 52208.63 88888.00 2011-03-06 02:00:17.405 065 18332.29 52.69 52208.55 88888.00 2011-03-06 02:00:17.905 065 18332.07 52.67 52208.61 88888.00 2011-03-06 02:00:18.405 065 18331.99 52.56 52208.63 88888.00 2011-03-06 02:00:18.905 065 18331.94 52.54 52208.59 88888.00 2011-03-06 02:00:19.405 065 18332.12 52.55 52208.58 88888.00 2011-03-06 02:00:19.905 065 18332.03 52.63 52208.61 88888.00 2011-03-06 02:00:20.405 065 18331.78 52.65 52208.59 88888.00 2011-03-06 02:00:20.905 065 18331.72 52.58 52208.55 88888.00 2011-03-06 02:00:21.405 065 18332.04 52.52 52208.44 88888.00 2011-03-06 02:00:21.905 065 18331.91 52.56 52208.41 88888.00 2011-03-06 02:00:22.405 065 18331.66 52.55 52208.45 88888.00 2011-03-06 02:00:22.905 065 18331.84 52.51 52208.52 88888.00 2011-03-06 02:00:23.405 065 18331.81 52.54 52208.58 88888.00 2011-03-06 02:00:23.905 065 18331.75 52.52 52208.67 88888.00 2011-03-06 02:00:24.405 065 18332.03 52.59 52208.64 88888.00 2011-03-06 02:00:24.905 065 18331.97 52.57 52208.62 88888.00 2011-03-06 02:00:25.405 065 18331.81 52.61 52208.64 88888.00 2011-03-06 02:00:25.905 065 18331.76 52.53 52208.68 88888.00 2011-03-06 02:00:26.405 065 18331.77 52.54 52208.69 88888.00 2011-03-06 02:00:26.905 065 18331.93 52.68 52208.68 88888.00 2011-03-06 02:00:27.405 065 18332.07 52.69 52208.71 88888.00 2011-03-06 02:00:27.905 065 18332.26 52.64 52208.65 88888.00 2011-03-06 02:00:28.405 065 18331.99 52.62 52208.68 88888.00 2011-03-06 02:00:28.905 065 18331.73 52.65 52208.80 88888.00 2011-03-06 02:00:29.405 065 18331.65 52.66 52208.75 88888.00 2011-03-06 02:00:29.905 065 18331.86 52.63 52208.76 88888.00 2011-03-06 02:00:30.405 065 18332.32 52.61 52208.79 88888.00 2011-03-06 02:00:30.905 065 18332.31 52.73 52208.75 88888.00 2011-03-06 02:00:31.405 065 18332.09 52.78 52208.70 88888.00 2011-03-06 02:00:31.905 065 18331.66 52.77 52208.63 88888.00 2011-03-06 02:00:32.405 065 18331.61 52.69 52208.61 88888.00 2011-03-06 02:00:32.905 065 18331.88 52.66 52208.63 88888.00 2011-03-06 02:00:33.405 065 18331.70 52.64 52208.63 88888.00 2011-03-06 02:00:33.905 065 18331.75 52.66 52208.52 88888.00 2011-03-06 02:00:34.405 065 18331.77 52.74 52208.53 88888.00 2011-03-06 02:00:34.905 065 18331.84 52.70 52208.55 88888.00 2011-03-06 02:00:35.405 065 18331.84 52.70 52208.52 88888.00 2011-03-06 02:00:35.905 065 18331.81 52.70 52208.57 88888.00 2011-03-06 02:00:36.405 065 18331.74 52.72 52208.61 88888.00 2011-03-06 02:00:36.905 065 18331.75 52.66 52208.61 88888.00 2011-03-06 02:00:37.405 065 18331.82 52.76 52208.63 88888.00 2011-03-06 02:00:37.905 065 18331.83 52.84 52208.61 88888.00 2011-03-06 02:00:38.405 065 18331.73 52.84 52208.47 88888.00 2011-03-06 02:00:38.905 065 18331.83 52.88 52208.46 88888.00 2011-03-06 02:00:39.405 065 18331.83 52.84 52208.53 88888.00 2011-03-06 02:00:39.905 065 18332.03 52.79 52208.59 88888.00 2011-03-06 02:00:40.405 065 18332.46 52.81 52208.47 88888.00 2011-03-06 02:00:40.905 065 18332.42 52.86 52208.40 88888.00 2011-03-06 02:00:41.405 065 18332.35 52.81 52208.48 88888.00 2011-03-06 02:00:41.905 065 18332.27 52.81 52208.53 88888.00 2011-03-06 02:00:42.405 065 18332.06 52.87 52208.57 88888.00 2011-03-06 02:00:42.905 065 18331.98 52.91 52208.63 88888.00 2011-03-06 02:00:43.405 065 18332.18 52.88 52208.64 88888.00 2011-03-06 02:00:43.905 065 18332.04 52.88 52208.58 88888.00 2011-03-06 02:00:44.405 065 18331.92 52.87 52208.51 88888.00 2011-03-06 02:00:44.905 065 18331.90 52.82 52208.53 88888.00 2011-03-06 02:00:45.405 065 18332.16 52.84 52208.61 88888.00 2011-03-06 02:00:45.905 065 18332.38 52.85 52208.47 88888.00 2011-03-06 02:00:46.405 065 18332.25 52.86 52208.52 88888.00 2011-03-06 02:00:46.905 065 18332.30 52.96 52208.58 88888.00 2011-03-06 02:00:47.405 065 18332.32 52.99 52208.72 88888.00 2011-03-06 02:00:47.905 065 18332.23 53.06 52208.68 88888.00 2011-03-06 02:00:48.405 065 18332.21 53.08 52208.62 88888.00 2011-03-06 02:00:48.905 065 18331.95 53.04 52208.68 88888.00 2011-03-06 02:00:49.405 065 18331.88 53.01 52208.74 88888.00 2011-03-06 02:00:49.905 065 18331.88 52.91 52208.67 88888.00 2011-03-06 02:00:50.405 065 18332.05 52.99 52208.58 88888.00 2011-03-06 02:00:50.905 065 18332.15 53.04 52208.67 88888.00 2011-03-06 02:00:51.405 065 18331.95 53.01 52208.65 88888.00 2011-03-06 02:00:51.905 065 18331.95 52.99 52208.65 88888.00 2011-03-06 02:00:52.405 065 18332.14 53.03 52208.61 88888.00 2011-03-06 02:00:52.905 065 18332.12 53.06 52208.50 88888.00 2011-03-06 02:00:53.405 065 18331.92 53.14 52208.59 88888.00 2011-03-06 02:00:53.905 065 18331.82 53.14 52208.62 88888.00 2011-03-06 02:00:54.405 065 18331.92 53.11 52208.60 88888.00 2011-03-06 02:00:54.905 065 18331.97 53.08 52208.61 88888.00 2011-03-06 02:00:55.405 065 18331.97 53.04 52208.52 88888.00 2011-03-06 02:00:55.905 065 18332.03 52.97 52208.47 88888.00 2011-03-06 02:00:56.405 065 18332.01 52.92 52208.57 88888.00 2011-03-06 02:00:56.905 065 18331.87 52.89 52208.60 88888.00 2011-03-06 02:00:57.405 065 18331.99 52.92 52208.61 88888.00 2011-03-06 02:00:57.905 065 18332.46 52.96 52208.80 88888.00 2011-03-06 02:00:58.405 065 18332.56 53.01 52208.76 88888.00 2011-03-06 02:00:58.905 065 18332.53 52.97 52208.75 88888.00 2011-03-06 02:00:59.405 065 18332.42 53.01 52208.70 88888.00 2011-03-06 02:00:59.905 065 18332.24 52.96 52208.74 88888.00 2011-03-06 02:01:00.405 065 18332.48 53.03 52208.82 88888.00 2011-03-06 02:01:00.905 065 18332.67 53.10 52208.90 88888.00 2011-03-06 02:01:01.405 065 18332.34 53.10 52208.88 88888.00 2011-03-06 02:01:01.905 065 18332.02 53.00 52208.81 88888.00 2011-03-06 02:01:02.405 065 18332.05 53.01 52208.72 88888.00 2011-03-06 02:01:02.905 065 18332.09 53.05 52208.72 88888.00 2011-03-06 02:01:03.405 065 18332.38 53.01 52208.75 88888.00 2011-03-06 02:01:03.905 065 18332.59 53.03 52208.82 88888.00 2011-03-06 02:01:04.405 065 18332.43 53.01 52208.81 88888.00 2011-03-06 02:01:04.905 065 18332.62 53.02 52208.90 88888.00 2011-03-06 02:01:05.402 065 18332.84 53.04 52208.79 88888.00 2011-03-06 02:01:05.902 065 18332.91 53.05 52208.63 88888.00 2011-03-06 02:01:06.402 065 18332.64 53.07 52208.75 88888.00 2011-03-06 02:01:06.902 065 18332.68 53.07 52208.76 88888.00 2011-03-06 02:01:07.402 065 18332.74 53.10 52208.77 88888.00 2011-03-06 02:01:07.902 065 18332.46 53.11 52208.70 88888.00 2011-03-06 02:01:08.402 065 18332.49 53.18 52208.74 88888.00 2011-03-06 02:01:08.902 065 18332.47 53.11 52208.64 88888.00 2011-03-06 02:01:09.402 065 18332.38 53.01 52208.65 88888.00 2011-03-06 02:01:09.902 065 18332.42 52.99 52208.69 88888.00 2011-03-06 02:01:10.402 065 18332.30 52.93 52208.69 88888.00 2011-03-06 02:01:10.902 065 18332.18 52.93 52208.69 88888.00 2011-03-06 02:01:11.402 065 18332.25 52.95 52208.62 88888.00 2011-03-06 02:01:11.902 065 18332.27 52.97 52208.60 88888.00 2011-03-06 02:01:12.402 065 18332.34 53.00 52208.63 88888.00 2011-03-06 02:01:12.902 065 18332.28 52.94 52208.63 88888.00 2011-03-06 02:01:13.402 065 18332.14 52.90 52208.58 88888.00 2011-03-06 02:01:13.902 065 18332.01 52.89 52208.59 88888.00 2011-03-06 02:01:14.402 065 18332.06 52.93 52208.49 88888.00 2011-03-06 02:01:14.902 065 18332.37 52.92 52208.51 88888.00 2011-03-06 02:01:15.402 065 18332.48 52.86 52208.50 88888.00 2011-03-06 02:01:15.902 065 18332.28 52.78 52208.53 88888.00 2011-03-06 02:01:16.402 065 18332.12 52.79 52208.59 88888.00 2011-03-06 02:01:16.902 065 18332.14 52.77 52208.63 88888.00 2011-03-06 02:01:17.402 065 18332.29 52.75 52208.73 88888.00 2011-03-06 02:01:17.902 065 18332.46 52.72 52208.63 88888.00 2011-03-06 02:01:18.402 065 18332.27 52.77 52208.60 88888.00 2011-03-06 02:01:18.902 065 18332.16 52.88 52208.61 88888.00 2011-03-06 02:01:19.402 065 18332.30 52.78 52208.52 88888.00 2011-03-06 02:01:19.902 065 18332.64 52.72 52208.55 88888.00 2011-03-06 02:01:20.402 065 18332.53 52.75 52208.53 88888.00 2011-03-06 02:01:20.902 065 18332.28 52.77 52208.53 88888.00 2011-03-06 02:01:21.402 065 18332.28 52.78 52208.47 88888.00 2011-03-06 02:01:21.902 065 18332.24 52.77 52208.42 88888.00 2011-03-06 02:01:22.402 065 18332.48 52.75 52208.51 88888.00 2011-03-06 02:01:22.902 065 18332.42 52.73 52208.59 88888.00 2011-03-06 02:01:23.402 065 18332.09 52.70 52208.59 88888.00 2011-03-06 02:01:23.902 065 18332.05 52.67 52208.60 88888.00 2011-03-06 02:01:24.402 065 18332.07 52.70 52208.51 88888.00 2011-03-06 02:01:24.902 065 18332.50 52.67 52208.46 88888.00 2011-03-06 02:01:25.402 065 18332.70 52.63 52208.47 88888.00 2011-03-06 02:01:25.902 065 18332.36 52.63 52208.45 88888.00 2011-03-06 02:01:26.402 065 18332.24 52.65 52208.41 88888.00 2011-03-06 02:01:26.902 065 18332.21 52.65 52208.58 88888.00 2011-03-06 02:01:27.402 065 18332.19 52.69 52208.62 88888.00 2011-03-06 02:01:27.902 065 18332.26 52.64 52208.67 88888.00 2011-03-06 02:01:28.402 065 18332.50 52.60 52208.63 88888.00 2011-03-06 02:01:28.902 065 18332.77 52.58 52208.60 88888.00 2011-03-06 02:01:29.402 065 18332.63 52.44 52208.72 88888.00 2011-03-06 02:01:29.902 065 18332.30 52.37 52208.67 88888.00 2011-03-06 02:01:30.402 065 18332.25 52.31 52208.62 88888.00 2011-03-06 02:01:30.902 065 18332.30 52.24 52208.73 88888.00 2011-03-06 02:01:31.402 065 18332.58 52.26 52208.83 88888.00 2011-03-06 02:01:31.902 065 18332.37 52.32 52208.87 88888.00 2011-03-06 02:01:32.402 065 18332.19 52.39 52208.75 88888.00 2011-03-06 02:01:32.902 065 18332.17 52.28 52208.71 88888.00 2011-03-06 02:01:33.402 065 18332.25 52.26 52208.62 88888.00 2011-03-06 02:01:33.902 065 18332.18 52.28 52208.57 88888.00 2011-03-06 02:01:34.402 065 18332.14 52.32 52208.61 88888.00 2011-03-06 02:01:34.902 065 18332.13 52.27 52208.63 88888.00 2011-03-06 02:01:35.402 065 18332.10 52.24 52208.62 88888.00 2011-03-06 02:01:35.902 065 18332.40 52.24 52208.58 88888.00 2011-03-06 02:01:36.402 065 18332.54 52.22 52208.58 88888.00 2011-03-06 02:01:36.902 065 18332.24 52.25 52208.56 88888.00 2011-03-06 02:01:37.402 065 18332.13 52.29 52208.58 88888.00 2011-03-06 02:01:37.902 065 18332.45 52.22 52208.53 88888.00 2011-03-06 02:01:38.402 065 18332.72 52.16 52208.63 88888.00 2011-03-06 02:01:38.902 065 18332.73 52.16 52208.65 88888.00 2011-03-06 02:01:39.402 065 18332.66 52.16 52208.64 88888.00 2011-03-06 02:01:39.902 065 18332.27 52.22 52208.63 88888.00 2011-03-06 02:01:40.402 065 18332.36 52.20 52208.63 88888.00 2011-03-06 02:01:40.902 065 18332.70 52.20 52208.69 88888.00 2011-03-06 02:01:41.402 065 18332.68 52.31 52208.67 88888.00 2011-03-06 02:01:41.902 065 18332.34 52.33 52208.73 88888.00 2011-03-06 02:01:42.402 065 18332.18 52.33 52208.81 88888.00 2011-03-06 02:01:42.902 065 18332.16 52.29 52208.77 88888.00 2011-03-06 02:01:43.402 065 18332.16 52.28 52208.73 88888.00 2011-03-06 02:01:43.902 065 18332.35 52.25 52208.77 88888.00 2011-03-06 02:01:44.402 065 18332.58 52.28 52208.81 88888.00 2011-03-06 02:01:44.902 065 18332.69 52.31 52208.80 88888.00 2011-03-06 02:01:45.402 065 18332.74 52.35 52208.76 88888.00 2011-03-06 02:01:45.902 065 18332.48 52.29 52208.74 88888.00 2011-03-06 02:01:46.402 065 18332.59 52.29 52208.75 88888.00 2011-03-06 02:01:46.902 065 18332.71 52.25 52208.79 88888.00 2011-03-06 02:01:47.402 065 18332.37 52.25 52208.76 88888.00 2011-03-06 02:01:47.902 065 18332.18 52.36 52208.72 88888.00 2011-03-06 02:01:48.402 065 18332.20 52.33 52208.71 88888.00 2011-03-06 02:01:48.902 065 18332.39 52.34 52208.60 88888.00 2011-03-06 02:01:49.402 065 18332.20 52.38 52208.60 88888.00 2011-03-06 02:01:49.902 065 18332.12 52.31 52208.67 88888.00 2011-03-06 02:01:50.402 065 18332.21 52.31 52208.74 88888.00 2011-03-06 02:01:50.902 065 18332.35 52.24 52208.80 88888.00 2011-03-06 02:01:51.402 065 18332.29 52.29 52208.82 88888.00 2011-03-06 02:01:51.902 065 18332.27 52.35 52208.85 88888.00 2011-03-06 02:01:52.402 065 18332.23 52.29 52208.55 88888.00 2011-03-06 02:01:52.902 065 18332.58 52.24 52208.45 88888.00 2011-03-06 02:01:53.402 065 18332.50 52.14 52208.48 88888.00 2011-03-06 02:01:53.902 065 18332.57 52.19 52208.37 88888.00 2011-03-06 02:01:54.402 065 18332.39 52.19 52208.37 88888.00 2011-03-06 02:01:54.902 065 18332.31 52.28 52208.36 88888.00 2011-03-06 02:01:55.402 065 18332.47 52.20 52208.28 88888.00 2011-03-06 02:01:55.902 065 18332.45 52.19 52208.30 88888.00 2011-03-06 02:01:56.402 065 18332.37 52.24 52208.41 88888.00 2011-03-06 02:01:56.902 065 18332.63 52.24 52208.55 88888.00 2011-03-06 02:01:57.402 065 18332.78 52.15 52208.55 88888.00 2011-03-06 02:01:57.902 065 18332.77 52.15 52208.60 88888.00 2011-03-06 02:01:58.402 065 18332.95 52.12 52208.60 88888.00 2011-03-06 02:01:58.902 065 18333.06 52.03 52208.47 88888.00 2011-03-06 02:01:59.402 065 18332.96 52.08 52208.58 88888.00 2011-03-06 02:01:59.902 065 18332.53 52.03 52208.59 88888.00 2011-03-06 02:02:00.402 065 18332.46 52.04 52208.62 88888.00 2011-03-06 02:02:00.902 065 18332.73 52.13 52208.56 88888.00 2011-03-06 02:02:01.402 065 18332.57 52.16 52208.55 88888.00 2011-03-06 02:02:01.902 065 18332.53 52.09 52208.62 88888.00 2011-03-06 02:02:02.402 065 18332.95 52.10 52208.65 88888.00 2011-03-06 02:02:02.902 065 18332.75 52.09 52208.70 88888.00 2011-03-06 02:02:03.402 065 18332.86 52.06 52208.75 88888.00 2011-03-06 02:02:03.902 065 18332.66 52.01 52208.81 88888.00 2011-03-06 02:02:04.402 065 18332.42 52.09 52208.88 88888.00 2011-03-06 02:02:04.902 065 18332.67 52.10 52208.73 88888.00 2011-03-06 02:02:05.402 065 18332.78 52.03 52208.67 88888.00 2011-03-06 02:02:05.902 065 18332.93 52.00 52208.62 88888.00 2011-03-06 02:02:06.402 065 18332.57 52.07 52208.69 88888.00 2011-03-06 02:02:06.902 065 18332.32 52.03 52208.88 88888.00 2011-03-06 02:02:07.402 065 18332.38 51.92 52208.83 88888.00 2011-03-06 02:02:07.902 065 18332.42 51.97 52208.75 88888.00 2011-03-06 02:02:08.402 065 18332.35 52.00 52208.68 88888.00 2011-03-06 02:02:08.902 065 18332.36 51.92 52208.59 88888.00 2011-03-06 02:02:09.402 065 18332.54 51.88 52208.55 88888.00 2011-03-06 02:02:09.902 065 18332.38 51.91 52208.58 88888.00 2011-03-06 02:02:10.402 065 18332.40 51.96 52208.64 88888.00 2011-03-06 02:02:10.902 065 18332.35 51.95 52208.57 88888.00 2011-03-06 02:02:11.402 065 18332.63 51.91 52208.49 88888.00 2011-03-06 02:02:11.902 065 18332.89 51.87 52208.49 88888.00 2011-03-06 02:02:12.402 065 18332.93 51.85 52208.57 88888.00 2011-03-06 02:02:12.902 065 18332.97 51.95 52208.67 88888.00 2011-03-06 02:02:13.402 065 18332.62 52.00 52208.67 88888.00 2011-03-06 02:02:13.902 065 18332.40 52.07 52208.57 88888.00 2011-03-06 02:02:14.402 065 18332.38 52.10 52208.52 88888.00 2011-03-06 02:02:14.902 065 18332.45 52.08 52208.58 88888.00 2011-03-06 02:02:15.402 065 18332.42 52.05 52208.52 88888.00 2011-03-06 02:02:15.902 065 18332.36 52.01 52208.48 88888.00 2011-03-06 02:02:16.402 065 18332.74 51.97 52208.40 88888.00 2011-03-06 02:02:16.902 065 18332.70 51.97 52208.41 88888.00 2011-03-06 02:02:17.402 065 18332.78 51.96 52208.56 88888.00 2011-03-06 02:02:17.902 065 18332.94 51.98 52208.58 88888.00 2011-03-06 02:02:18.402 065 18332.93 52.13 52208.64 88888.00 2011-03-06 02:02:18.902 065 18333.02 52.05 52208.64 88888.00 2011-03-06 02:02:19.402 065 18333.15 52.03 52208.48 88888.00 2011-03-06 02:02:19.902 065 18333.14 52.02 52208.44 88888.00 2011-03-06 02:02:20.402 065 18332.81 52.08 52208.63 88888.00 2011-03-06 02:02:20.902 065 18332.54 52.10 52208.62 88888.00 2011-03-06 02:02:21.402 065 18332.60 52.09 52208.63 88888.00 2011-03-06 02:02:21.902 065 18332.56 52.08 52208.53 88888.00 2011-03-06 02:02:22.402 065 18332.68 52.12 52208.55 88888.00 2011-03-06 02:02:22.902 065 18332.94 52.24 52208.63 88888.00 2011-03-06 02:02:23.402 065 18332.82 52.33 52208.58 88888.00 2011-03-06 02:02:23.902 065 18332.42 52.41 52208.50 88888.00 2011-03-06 02:02:24.402 065 18332.27 52.49 52208.34 88888.00 2011-03-06 02:02:24.902 065 18332.48 52.44 52208.44 88888.00 2011-03-06 02:02:25.402 065 18332.51 52.27 52208.51 88888.00 2011-03-06 02:02:25.902 065 18332.61 52.24 52208.56 88888.00 2011-03-06 02:02:26.402 065 18332.69 52.23 52208.50 88888.00 2011-03-06 02:02:26.902 065 18332.68 52.15 52208.42 88888.00 2011-03-06 02:02:27.402 065 18332.56 52.10 52208.48 88888.00 2011-03-06 02:02:27.902 065 18332.54 52.07 52208.39 88888.00 2011-03-06 02:02:28.402 065 18332.82 52.07 52208.41 88888.00 2011-03-06 02:02:28.902 065 18332.77 52.07 52208.40 88888.00 2011-03-06 02:02:29.402 065 18332.74 52.12 52208.44 88888.00 2011-03-06 02:02:29.902 065 18332.63 52.14 52208.61 88888.00 2011-03-06 02:02:30.402 065 18332.60 52.23 52208.69 88888.00 2011-03-06 02:02:30.902 065 18332.70 52.26 52208.60 88888.00 2011-03-06 02:02:31.402 065 18332.54 52.32 52208.42 88888.00 2011-03-06 02:02:31.902 065 18332.41 52.31 52208.36 88888.00 2011-03-06 02:02:32.402 065 18332.47 52.26 52208.30 88888.00 2011-03-06 02:02:32.902 065 18332.59 52.25 52208.28 88888.00 2011-03-06 02:02:33.402 065 18332.60 52.24 52208.33 88888.00 2011-03-06 02:02:33.902 065 18332.61 52.29 52208.45 88888.00 2011-03-06 02:02:34.402 065 18332.66 52.37 52208.40 88888.00 2011-03-06 02:02:34.902 065 18332.70 52.39 52208.47 88888.00 2011-03-06 02:02:35.402 065 18332.74 52.39 52208.45 88888.00 2011-03-06 02:02:35.902 065 18332.77 52.34 52208.35 88888.00 2011-03-06 02:02:36.402 065 18332.69 52.33 52208.46 88888.00 2011-03-06 02:02:36.902 065 18332.56 52.32 52208.50 88888.00 2011-03-06 02:02:37.402 065 18332.71 52.28 52208.53 88888.00 2011-03-06 02:02:37.902 065 18332.63 52.29 52208.65 88888.00 2011-03-06 02:02:38.402 065 18332.56 52.29 52208.68 88888.00 2011-03-06 02:02:38.902 065 18332.68 52.24 52208.60 88888.00 2011-03-06 02:02:39.402 065 18332.64 52.21 52208.57 88888.00 2011-03-06 02:02:39.902 065 18332.67 52.20 52208.62 88888.00 2011-03-06 02:02:40.402 065 18332.90 52.33 52208.60 88888.00 2011-03-06 02:02:40.902 065 18333.06 52.35 52208.47 88888.00 2011-03-06 02:02:41.402 065 18332.93 52.35 52208.51 88888.00 2011-03-06 02:02:41.902 065 18333.05 52.30 52208.55 88888.00 2011-03-06 02:02:42.402 065 18332.96 52.24 52208.52 88888.00 2011-03-06 02:02:42.902 065 18332.94 52.25 52208.59 88888.00 2011-03-06 02:02:43.402 065 18333.00 52.24 52208.49 88888.00 2011-03-06 02:02:43.902 065 18332.92 52.31 52208.49 88888.00 2011-03-06 02:02:44.402 065 18333.05 52.45 52208.56 88888.00 2011-03-06 02:02:44.902 065 18333.24 52.45 52208.58 88888.00 2011-03-06 02:02:45.402 065 18333.35 52.42 52208.65 88888.00 2011-03-06 02:02:45.902 065 18333.34 52.39 52208.73 88888.00 2011-03-06 02:02:46.402 065 18333.28 52.30 52208.71 88888.00 2011-03-06 02:02:46.902 065 18333.03 52.25 52208.59 88888.00 2011-03-06 02:02:47.402 065 18332.79 52.29 52208.51 88888.00 2011-03-06 02:02:47.902 065 18332.86 52.26 52208.44 88888.00 2011-03-06 02:02:48.402 065 18333.29 52.21 52208.46 88888.00 2011-03-06 02:02:48.902 065 18333.14 52.24 52208.48 88888.00 2011-03-06 02:02:49.402 065 18333.12 52.30 52208.46 88888.00 2011-03-06 02:02:49.902 065 18333.32 52.29 52208.42 88888.00 2011-03-06 02:02:50.402 065 18333.45 52.28 52208.37 88888.00 2011-03-06 02:02:50.902 065 18333.15 52.24 52208.46 88888.00 2011-03-06 02:02:51.402 065 18333.02 52.18 52208.45 88888.00 2011-03-06 02:02:51.902 065 18333.04 52.15 52208.52 88888.00 2011-03-06 02:02:52.402 065 18332.95 52.22 52208.48 88888.00 2011-03-06 02:02:52.902 065 18332.97 52.22 52208.57 88888.00 2011-03-06 02:02:53.402 065 18333.08 52.24 52208.68 88888.00 2011-03-06 02:02:53.902 065 18333.48 52.34 52208.59 88888.00 2011-03-06 02:02:54.402 065 18333.55 52.35 52208.60 88888.00 2011-03-06 02:02:54.902 065 18333.51 52.31 52208.68 88888.00 2011-03-06 02:02:55.402 065 18333.19 52.30 52208.83 88888.00 2011-03-06 02:02:55.902 065 18333.24 52.25 52208.79 88888.00 2011-03-06 02:02:56.402 065 18333.11 52.28 52208.60 88888.00 2011-03-06 02:02:56.902 065 18333.12 52.32 52208.58 88888.00 2011-03-06 02:02:57.402 065 18333.47 52.21 52208.62 88888.00 2011-03-06 02:02:57.902 065 18333.59 52.21 52208.56 88888.00 2011-03-06 02:02:58.402 065 18333.57 52.21 52208.38 88888.00 2011-03-06 02:02:58.902 065 18333.58 52.13 52208.39 88888.00 2011-03-06 02:02:59.402 065 18333.22 52.15 52208.55 88888.00 2011-03-06 02:02:59.902 065 18333.06 52.27 52208.53 88888.00 2011-03-06 02:03:00.402 065 18333.30 52.33 52208.48 88888.00 2011-03-06 02:03:00.902 065 18333.17 52.14 52208.48 88888.00 2011-03-06 02:03:01.402 065 18333.07 52.11 52208.53 88888.00 2011-03-06 02:03:01.902 065 18333.16 52.19 52208.45 88888.00 2011-03-06 02:03:02.402 065 18333.21 52.11 52208.46 88888.00 2011-03-06 02:03:02.902 065 18333.13 52.10 52208.45 88888.00 2011-03-06 02:03:03.402 065 18333.04 52.14 52208.45 88888.00 2011-03-06 02:03:03.902 065 18333.18 52.19 52208.45 88888.00 2011-03-06 02:03:04.402 065 18333.42 52.22 52208.45 88888.00 2011-03-06 02:03:04.902 065 18333.25 52.15 52208.51 88888.00 2011-03-06 02:03:05.402 065 18333.38 52.08 52208.46 88888.00 2011-03-06 02:03:05.902 065 18333.13 52.07 52208.47 88888.00 2011-03-06 02:03:06.402 065 18333.08 51.99 52208.49 88888.00 2011-03-06 02:03:06.902 065 18333.10 51.96 52208.52 88888.00 2011-03-06 02:03:07.402 065 18333.17 51.93 52208.52 88888.00 2011-03-06 02:03:07.902 065 18333.24 51.95 52208.52 88888.00 2011-03-06 02:03:08.402 065 18333.16 51.99 52208.50 88888.00 2011-03-06 02:03:08.902 065 18333.16 52.05 52208.48 88888.00 2011-03-06 02:03:09.402 065 18333.16 52.06 52208.59 88888.00 2011-03-06 02:03:09.902 065 18333.12 52.04 52208.59 88888.00 2011-03-06 02:03:10.402 065 18333.07 52.14 52208.56 88888.00 2011-03-06 02:03:10.902 065 18333.01 52.10 52208.51 88888.00 2011-03-06 02:03:11.402 065 18333.04 52.09 52208.59 88888.00 2011-03-06 02:03:11.902 065 18333.13 52.07 52208.67 88888.00 2011-03-06 02:03:12.402 065 18333.38 52.01 52208.61 88888.00 2011-03-06 02:03:12.902 065 18333.08 52.08 52208.55 88888.00 2011-03-06 02:03:13.402 065 18333.03 52.18 52208.49 88888.00 2011-03-06 02:03:13.902 065 18332.97 52.18 52208.52 88888.00 2011-03-06 02:03:14.402 065 18333.13 52.15 52208.52 88888.00 2011-03-06 02:03:14.902 065 18333.24 52.06 52208.48 88888.00 2011-03-06 02:03:15.402 065 18333.43 52.05 52208.46 88888.00 2011-03-06 02:03:15.902 065 18333.28 52.06 52208.55 88888.00 2011-03-06 02:03:16.402 065 18333.06 52.04 52208.47 88888.00 2011-03-06 02:03:16.902 065 18333.03 52.07 52208.48 88888.00 2011-03-06 02:03:17.402 065 18333.38 52.10 52208.48 88888.00 2011-03-06 02:03:17.902 065 18333.18 52.18 52208.45 88888.00 2011-03-06 02:03:18.402 065 18333.14 52.13 52208.46 88888.00 2011-03-06 02:03:18.902 065 18333.26 52.12 52208.45 88888.00 2011-03-06 02:03:19.402 065 18333.00 52.07 52208.56 88888.00 2011-03-06 02:03:19.902 065 18333.02 52.09 52208.48 88888.00 2011-03-06 02:03:20.402 065 18333.07 52.07 52208.38 88888.00 2011-03-06 02:03:20.902 065 18333.08 52.06 52208.41 88888.00 2011-03-06 02:03:21.402 065 18333.08 52.13 52208.50 88888.00 2011-03-06 02:03:21.902 065 18333.35 52.16 52208.55 88888.00 2011-03-06 02:03:22.402 065 18333.19 52.22 52208.50 88888.00 2011-03-06 02:03:22.902 065 18332.90 52.22 52208.34 88888.00 2011-03-06 02:03:23.402 065 18332.92 52.22 52208.42 88888.00 2011-03-06 02:03:23.902 065 18332.95 52.15 52208.45 88888.00 2011-03-06 02:03:24.402 065 18333.04 52.15 52208.45 88888.00 2011-03-06 02:03:24.902 065 18333.24 52.18 52208.39 88888.00 2011-03-06 02:03:25.402 065 18333.33 52.15 52208.39 88888.00 2011-03-06 02:03:25.902 065 18333.40 52.21 52208.44 88888.00 2011-03-06 02:03:26.402 065 18333.23 52.20 52208.52 88888.00 2011-03-06 02:03:26.902 065 18333.10 52.09 52208.55 88888.00 2011-03-06 02:03:27.402 065 18333.17 52.15 52208.62 88888.00 2011-03-06 02:03:27.902 065 18333.58 52.18 52208.59 88888.00 2011-03-06 02:03:28.402 065 18333.61 52.23 52208.55 88888.00 2011-03-06 02:03:28.902 065 18333.50 52.24 52208.51 88888.00 2011-03-06 02:03:29.402 065 18333.05 52.30 52208.36 88888.00 2011-03-06 02:03:29.902 065 18333.04 52.16 52208.32 88888.00 2011-03-06 02:03:30.402 065 18333.47 52.20 52208.26 88888.00 2011-03-06 02:03:30.902 065 18333.25 52.18 52208.32 88888.00 2011-03-06 02:03:31.402 065 18333.11 52.11 52208.35 88888.00 2011-03-06 02:03:31.902 065 18333.30 52.09 52208.39 88888.00 2011-03-06 02:03:32.402 065 18333.15 52.05 52208.37 88888.00 2011-03-06 02:03:32.902 065 18333.07 52.10 52208.30 88888.00 2011-03-06 02:03:33.402 065 18333.46 52.10 52208.28 88888.00 2011-03-06 02:03:33.902 065 18333.53 52.07 52208.24 88888.00 2011-03-06 02:03:34.402 065 18333.40 52.10 52208.21 88888.00 2011-03-06 02:03:34.902 065 18333.17 52.07 52208.24 88888.00 2011-03-06 02:03:35.402 065 18333.05 52.16 52208.24 88888.00 2011-03-06 02:03:35.902 065 18332.97 52.14 52208.25 88888.00 2011-03-06 02:03:36.402 065 18333.04 52.20 52208.33 88888.00 2011-03-06 02:03:36.902 065 18333.08 52.19 52208.37 88888.00 2011-03-06 02:03:37.402 065 18333.07 52.18 52208.35 88888.00 2011-03-06 02:03:37.902 065 18333.24 52.19 52208.36 88888.00 2011-03-06 02:03:38.402 065 18333.30 52.18 52208.41 88888.00 2011-03-06 02:03:38.902 065 18333.45 52.18 52208.34 88888.00 2011-03-06 02:03:39.402 065 18333.42 52.12 52208.25 88888.00 2011-03-06 02:03:39.902 065 18333.19 52.11 52208.29 88888.00 2011-03-06 02:03:40.402 065 18333.54 52.14 52208.38 88888.00 2011-03-06 02:03:40.902 065 18333.60 52.25 52208.48 88888.00 2011-03-06 02:03:41.402 065 18333.26 52.24 52208.55 88888.00 2011-03-06 02:03:41.902 065 18333.13 52.22 52208.53 88888.00 2011-03-06 02:03:42.402 065 18333.06 52.16 52208.48 88888.00 2011-03-06 02:03:42.902 065 18333.01 52.11 52208.47 88888.00 2011-03-06 02:03:43.402 065 18333.02 52.18 52208.50 88888.00 2011-03-06 02:03:43.902 065 18333.03 52.18 52208.45 88888.00 2011-03-06 02:03:44.402 065 18333.05 52.13 52208.42 88888.00 2011-03-06 02:03:44.902 065 18333.03 52.22 52208.40 88888.00 2011-03-06 02:03:45.402 065 18333.39 52.20 52208.42 88888.00 2011-03-06 02:03:45.902 065 18333.62 52.20 52208.40 88888.00 2011-03-06 02:03:46.402 065 18333.33 52.16 52208.37 88888.00 2011-03-06 02:03:46.902 065 18333.28 52.16 52208.52 88888.00 2011-03-06 02:03:47.402 065 18333.36 52.25 52208.50 88888.00 2011-03-06 02:03:47.902 065 18333.06 52.22 52208.56 88888.00 2011-03-06 02:03:48.402 065 18333.02 52.20 52208.45 88888.00 2011-03-06 02:03:48.902 065 18333.02 52.33 52208.38 88888.00 2011-03-06 02:03:49.402 065 18332.89 52.32 52208.29 88888.00 2011-03-06 02:03:49.902 065 18333.04 52.31 52208.37 88888.00 2011-03-06 02:03:50.402 065 18333.15 52.28 52208.39 88888.00 2011-03-06 02:03:50.902 065 18333.17 52.29 52208.40 88888.00 2011-03-06 02:03:51.402 065 18333.13 52.26 52208.50 88888.00 2011-03-06 02:03:51.902 065 18333.15 52.23 52208.37 88888.00 2011-03-06 02:03:52.402 065 18333.15 52.28 52208.46 88888.00 2011-03-06 02:03:52.902 065 18333.19 52.28 52208.68 88888.00 2011-03-06 02:03:53.402 065 18333.12 52.24 52208.60 88888.00 2011-03-06 02:03:53.902 065 18333.06 52.13 52208.58 88888.00 2011-03-06 02:03:54.402 065 18333.18 52.12 52208.68 88888.00 2011-03-06 02:03:54.902 065 18333.54 52.16 52208.77 88888.00 2011-03-06 02:03:55.402 065 18333.71 52.20 52208.64 88888.00 2011-03-06 02:03:55.902 065 18333.26 52.12 52208.49 88888.00 2011-03-06 02:03:56.402 065 18333.01 52.21 52208.47 88888.00 2011-03-06 02:03:56.902 065 18333.29 52.22 52208.53 88888.00 2011-03-06 02:03:57.402 065 18333.59 52.25 52208.62 88888.00 2011-03-06 02:03:57.902 065 18333.49 52.29 52208.62 88888.00 2011-03-06 02:03:58.402 065 18333.12 52.30 52208.56 88888.00 2011-03-06 02:03:58.902 065 18333.37 52.30 52208.70 88888.00 2011-03-06 02:03:59.402 065 18333.51 52.38 52208.62 88888.00 2011-03-06 02:03:59.902 065 18333.35 52.43 52208.63 88888.00 2011-03-06 02:04:00.402 065 18333.25 52.40 52208.59 88888.00 2011-03-06 02:04:00.902 065 18333.29 52.31 52208.56 88888.00 2011-03-06 02:04:01.402 065 18333.57 52.29 52208.48 88888.00 2011-03-06 02:04:01.902 065 18333.42 52.37 52208.40 88888.00 2011-03-06 02:04:02.402 065 18333.10 52.38 52208.53 88888.00 2011-03-06 02:04:02.902 065 18333.05 52.35 52208.51 88888.00 2011-03-06 02:04:03.402 065 18333.48 52.30 52208.44 88888.00 2011-03-06 02:04:03.902 065 18333.68 52.20 52208.35 88888.00 2011-03-06 02:04:04.402 065 18333.37 52.28 52208.33 88888.00 2011-03-06 02:04:04.902 065 18333.33 52.37 52208.34 88888.00 2011-03-06 02:04:05.402 065 18333.33 52.45 52208.34 88888.00 2011-03-06 02:04:05.902 065 18333.19 52.42 52208.36 88888.00 2011-03-06 02:04:06.402 065 18333.04 52.39 52208.30 88888.00 2011-03-06 02:04:06.902 065 18333.19 52.31 52208.36 88888.00 2011-03-06 02:04:07.402 065 18333.24 52.33 52208.37 88888.00 2011-03-06 02:04:07.902 065 18333.64 52.28 52208.34 88888.00 2011-03-06 02:04:08.402 065 18333.58 52.24 52208.25 88888.00 2011-03-06 02:04:08.902 065 18333.23 52.20 52208.39 88888.00 2011-03-06 02:04:09.402 065 18333.26 52.20 52208.42 88888.00 2011-03-06 02:04:09.902 065 18333.59 52.19 52208.39 88888.00 2011-03-06 02:04:10.402 065 18333.43 52.21 52208.39 88888.00 2011-03-06 02:04:10.902 065 18333.68 52.15 52208.47 88888.00 2011-03-06 02:04:11.402 065 18333.68 52.14 52208.55 88888.00 2011-03-06 02:04:11.902 065 18333.32 52.14 52208.37 88888.00 2011-03-06 02:04:12.402 065 18333.14 52.14 52208.21 88888.00 2011-03-06 02:04:12.902 065 18333.18 52.12 52208.38 88888.00 2011-03-06 02:04:13.402 065 18333.46 52.11 52208.37 88888.00 2011-03-06 02:04:13.902 065 18333.54 52.16 52208.29 88888.00 2011-03-06 02:04:14.402 065 18333.58 52.26 52208.24 88888.00 2011-03-06 02:04:14.902 065 18333.49 52.19 52208.35 88888.00 2011-03-06 02:04:15.402 065 18333.66 52.21 52208.28 88888.00 2011-03-06 02:04:15.902 065 18333.75 52.21 52208.18 88888.00 2011-03-06 02:04:16.402 065 18333.45 52.20 52208.19 88888.00 2011-03-06 02:04:16.902 065 18333.29 52.21 52208.24 88888.00 2011-03-06 02:04:17.402 065 18333.32 52.21 52208.32 88888.00 2011-03-06 02:04:17.902 065 18333.32 52.11 52208.36 88888.00 2011-03-06 02:04:18.402 065 18333.26 52.00 52208.23 88888.00 2011-03-06 02:04:18.902 065 18333.15 51.92 52208.27 88888.00 2011-03-06 02:04:19.402 065 18333.33 51.87 52208.30 88888.00 2011-03-06 02:04:19.902 065 18333.22 51.89 52208.38 88888.00 2011-03-06 02:04:20.402 065 18333.29 51.93 52208.36 88888.00 2011-03-06 02:04:20.902 065 18333.42 52.01 52208.23 88888.00 2011-03-06 02:04:21.402 065 18333.43 52.13 52208.23 88888.00 2011-03-06 02:04:21.902 065 18333.77 52.18 52208.30 88888.00 2011-03-06 02:04:22.402 065 18333.86 52.05 52208.44 88888.00 2011-03-06 02:04:22.902 065 18333.97 52.03 52208.36 88888.00 2011-03-06 02:04:23.402 065 18333.87 52.03 52208.17 88888.00 2011-03-06 02:04:23.902 065 18333.45 51.98 52208.15 88888.00 2011-03-06 02:04:24.402 065 18333.38 52.03 52208.33 88888.00 2011-03-06 02:04:24.902 065 18333.26 52.11 52208.38 88888.00 2011-03-06 02:04:25.402 065 18333.27 52.12 52208.32 88888.00 2011-03-06 02:04:25.902 065 18333.30 52.07 52208.32 88888.00 2011-03-06 02:04:26.402 065 18333.44 52.06 52208.39 88888.00 2011-03-06 02:04:26.902 065 18333.62 52.03 52208.34 88888.00 2011-03-06 02:04:27.402 065 18333.77 52.01 52208.32 88888.00 2011-03-06 02:04:27.902 065 18333.71 52.03 52208.28 88888.00 2011-03-06 02:04:28.402 065 18333.47 52.00 52208.28 88888.00 2011-03-06 02:04:28.902 065 18333.26 51.97 52208.44 88888.00 2011-03-06 02:04:29.402 065 18333.32 52.07 52208.37 88888.00 2011-03-06 02:04:29.902 065 18333.40 52.03 52208.38 88888.00 2011-03-06 02:04:30.402 065 18333.27 52.03 52208.41 88888.00 2011-03-06 02:04:30.902 065 18333.59 51.95 52208.42 88888.00 2011-03-06 02:04:31.402 065 18333.87 52.00 52208.36 88888.00 2011-03-06 02:04:31.902 065 18333.53 52.00 52208.36 88888.00 2011-03-06 02:04:32.402 065 18333.33 51.98 52208.30 88888.00 2011-03-06 02:04:32.902 065 18333.21 51.97 52208.40 88888.00 2011-03-06 02:04:33.402 065 18333.18 51.94 52208.44 88888.00 2011-03-06 02:04:33.902 065 18333.30 51.97 52208.47 88888.00 2011-03-06 02:04:34.402 065 18333.47 51.99 52208.48 88888.00 2011-03-06 02:04:34.902 065 18333.60 51.97 52208.50 88888.00 2011-03-06 02:04:35.402 065 18333.37 52.00 52208.41 88888.00 2011-03-06 02:04:35.902 065 18333.33 52.01 52208.36 88888.00 2011-03-06 02:04:36.402 065 18333.29 52.03 52208.36 88888.00 2011-03-06 02:04:36.902 065 18333.27 52.01 52208.36 88888.00 2011-03-06 02:04:37.402 065 18333.32 51.98 52208.36 88888.00 2011-03-06 02:04:37.902 065 18333.66 51.96 52208.34 88888.00 2011-03-06 02:04:38.402 065 18333.56 51.89 52208.27 88888.00 2011-03-06 02:04:38.902 065 18333.34 51.89 52208.17 88888.00 2011-03-06 02:04:39.402 065 18333.64 51.93 52208.18 88888.00 2011-03-06 02:04:39.902 065 18333.38 51.93 52208.24 88888.00 2011-03-06 02:04:40.402 065 18333.30 51.96 52208.17 88888.00 2011-03-06 02:04:40.902 065 18333.36 51.90 52208.16 88888.00 2011-03-06 02:04:41.402 065 18333.26 51.84 52208.14 88888.00 2011-03-06 02:04:41.902 065 18333.37 51.89 52208.22 88888.00 2011-03-06 02:04:42.402 065 18333.42 51.93 52208.24 88888.00 2011-03-06 02:04:42.902 065 18333.26 51.90 52208.29 88888.00 2011-03-06 02:04:43.402 065 18333.21 51.91 52208.25 88888.00 2011-03-06 02:04:43.902 065 18333.51 51.87 52208.23 88888.00 2011-03-06 02:04:44.402 065 18333.53 51.94 52208.19 88888.00 2011-03-06 02:04:44.902 065 18333.55 51.97 52208.24 88888.00 2011-03-06 02:04:45.402 065 18333.39 51.99 52208.32 88888.00 2011-03-06 02:04:45.902 065 18333.43 51.98 52208.41 88888.00 2011-03-06 02:04:46.402 065 18333.19 51.91 52208.32 88888.00 2011-03-06 02:04:46.902 065 18333.55 51.88 52208.23 88888.00 2011-03-06 02:04:47.402 065 18333.81 51.93 52208.27 88888.00 2011-03-06 02:04:47.902 065 18333.68 51.96 52208.28 88888.00 2011-03-06 02:04:48.402 065 18333.58 51.87 52208.23 88888.00 2011-03-06 02:04:48.902 065 18333.43 51.86 52208.19 88888.00 2011-03-06 02:04:49.402 065 18333.54 51.93 52208.29 88888.00 2011-03-06 02:04:49.902 065 18333.51 51.92 52208.33 88888.00 2011-03-06 02:04:50.402 065 18333.25 51.88 52208.27 88888.00 2011-03-06 02:04:50.902 065 18333.19 51.82 52208.34 88888.00 2011-03-06 02:04:51.402 065 18333.46 51.87 52208.47 88888.00 2011-03-06 02:04:51.902 065 18333.26 51.90 52208.42 88888.00 2011-03-06 02:04:52.402 065 18333.43 51.96 52208.35 88888.00 2011-03-06 02:04:52.902 065 18333.36 51.98 52208.36 88888.00 2011-03-06 02:04:53.402 065 18333.33 51.97 52208.41 88888.00 2011-03-06 02:04:53.902 065 18333.34 51.99 52208.38 88888.00 2011-03-06 02:04:54.402 065 18333.37 52.02 52208.32 88888.00 2011-03-06 02:04:54.902 065 18333.47 51.98 52208.28 88888.00 2011-03-06 02:04:55.402 065 18333.73 51.97 52208.27 88888.00 2011-03-06 02:04:55.902 065 18333.73 51.93 52208.26 88888.00 2011-03-06 02:04:56.402 065 18333.71 51.92 52208.22 88888.00 2011-03-06 02:04:56.902 065 18333.42 51.80 52208.21 88888.00 2011-03-06 02:04:57.402 065 18333.15 51.88 52208.26 88888.00 2011-03-06 02:04:57.902 065 18333.22 51.92 52208.26 88888.00 2011-03-06 02:04:58.402 065 18333.33 51.86 52208.22 88888.00 2011-03-06 02:04:58.902 065 18333.26 51.82 52208.19 88888.00 2011-03-06 02:04:59.402 065 18333.40 51.80 52208.29 88888.00 2011-03-06 02:04:59.902 065 18333.65 51.75 52208.34 88888.00 2011-03-06 02:05:00.402 065 18333.36 51.78 52208.36 88888.00 2011-03-06 02:05:00.902 065 18333.17 51.86 52208.48 88888.00 2011-03-06 02:05:01.402 065 18333.66 51.84 52208.35 88888.00 2011-03-06 02:05:01.902 065 18333.80 51.84 52208.23 88888.00 2011-03-06 02:05:02.402 065 18333.58 51.86 52208.33 88888.00 2011-03-06 02:05:02.902 065 18333.42 51.88 52208.37 88888.00 2011-03-06 02:05:03.402 065 18333.47 51.87 52208.33 88888.00 2011-03-06 02:05:03.902 065 18333.27 51.88 52208.33 88888.00 2011-03-06 02:05:04.402 065 18333.30 51.84 52208.29 88888.00 2011-03-06 02:05:04.902 065 18333.24 51.89 52208.38 88888.00 2011-03-06 02:05:05.402 065 18333.27 51.88 52208.32 88888.00 2011-03-06 02:05:05.902 065 18333.24 51.96 52208.42 88888.00 2011-03-06 02:05:06.402 065 18333.30 51.93 52208.46 88888.00 2011-03-06 02:05:06.902 065 18333.23 51.90 52208.41 88888.00 2011-03-06 02:05:07.402 065 18333.27 51.92 52208.37 88888.00 2011-03-06 02:05:07.902 065 18333.65 51.91 52208.38 88888.00 2011-03-06 02:05:08.402 065 18333.45 51.94 52208.36 88888.00 2011-03-06 02:05:08.902 065 18333.19 51.87 52208.35 88888.00 2011-03-06 02:05:09.402 065 18333.15 51.91 52208.35 88888.00 2011-03-06 02:05:09.902 065 18333.10 51.93 52208.28 88888.00 2011-03-06 02:05:10.402 065 18333.15 51.87 52208.23 88888.00 2011-03-06 02:05:10.902 065 18333.38 51.79 52208.26 88888.00 2011-03-06 02:05:11.402 065 18333.18 51.79 52208.27 88888.00 2011-03-06 02:05:11.902 065 18333.14 51.79 52208.24 88888.00 2011-03-06 02:05:12.402 065 18333.42 51.82 52208.33 88888.00 2011-03-06 02:05:12.902 065 18333.59 51.89 52208.34 88888.00 2011-03-06 02:05:13.402 065 18333.34 51.91 52208.42 88888.00 2011-03-06 02:05:13.902 065 18333.51 51.91 52208.38 88888.00 2011-03-06 02:05:14.402 065 18333.50 51.93 52208.36 88888.00 2011-03-06 02:05:14.902 065 18333.32 51.89 52208.37 88888.00 2011-03-06 02:05:15.402 065 18333.47 51.79 52208.38 88888.00 2011-03-06 02:05:15.902 065 18333.40 51.79 52208.37 88888.00 2011-03-06 02:05:16.402 065 18333.25 51.85 52208.32 88888.00 2011-03-06 02:05:16.902 065 18333.47 51.86 52208.29 88888.00 2011-03-06 02:05:17.402 065 18333.21 51.92 52208.15 88888.00 2011-03-06 02:05:17.902 065 18333.28 51.79 52208.00 88888.00 2011-03-06 02:05:18.402 065 18333.49 51.86 52208.02 88888.00 2011-03-06 02:05:18.902 065 18333.23 51.86 52208.05 88888.00 2011-03-06 02:05:19.402 065 18333.05 51.82 52208.11 88888.00 2011-03-06 02:05:19.902 065 18333.28 51.90 52208.10 88888.00 2011-03-06 02:05:20.402 065 18333.27 51.86 52208.17 88888.00 2011-03-06 02:05:20.902 065 18333.30 51.79 52208.15 88888.00 2011-03-06 02:05:21.402 065 18332.97 51.80 52208.21 88888.00 2011-03-06 02:05:21.902 065 18332.97 51.84 52208.18 88888.00 2011-03-06 02:05:22.402 065 18333.12 51.79 52208.22 88888.00 2011-03-06 02:05:22.902 065 18333.49 51.75 52208.25 88888.00 2011-03-06 02:05:23.402 065 18333.56 51.71 52208.38 88888.00 2011-03-06 02:05:23.902 065 18333.23 51.77 52208.36 88888.00 2011-03-06 02:05:24.402 065 18333.16 51.78 52208.34 88888.00 2011-03-06 02:05:24.902 065 18333.26 51.86 52208.21 88888.00 2011-03-06 02:05:25.402 065 18333.06 51.86 52208.26 88888.00 2011-03-06 02:05:25.902 065 18333.01 51.86 52208.26 88888.00 2011-03-06 02:05:26.402 065 18333.05 51.84 52208.28 88888.00 2011-03-06 02:05:26.902 065 18333.33 51.77 52208.33 88888.00 2011-03-06 02:05:27.402 065 18333.38 51.70 52208.29 88888.00 2011-03-06 02:05:27.902 065 18333.18 51.67 52208.35 88888.00 2011-03-06 02:05:28.402 065 18333.05 51.73 52208.38 88888.00 2011-03-06 02:05:28.902 065 18333.05 51.76 52208.40 88888.00 2011-03-06 02:05:29.402 065 18333.06 51.84 52208.39 88888.00 2011-03-06 02:05:29.902 065 18333.35 51.85 52208.34 88888.00 2011-03-06 02:05:30.402 065 18333.59 51.80 52208.29 88888.00 2011-03-06 02:05:30.902 065 18333.62 51.81 52208.26 88888.00 2011-03-06 02:05:31.402 065 18333.18 51.79 52208.25 88888.00 2011-03-06 02:05:31.902 065 18333.16 51.74 52208.35 88888.00 2011-03-06 02:05:32.402 065 18333.22 51.76 52208.29 88888.00 2011-03-06 02:05:32.902 065 18333.25 51.80 52208.25 88888.00 2011-03-06 02:05:33.402 065 18333.61 51.93 52208.24 88888.00 2011-03-06 02:05:33.902 065 18333.26 51.94 52208.27 88888.00 2011-03-06 02:05:34.402 065 18333.47 51.86 52208.21 88888.00 2011-03-06 02:05:34.902 065 18333.46 51.81 52208.22 88888.00 2011-03-06 02:05:35.402 065 18333.23 51.72 52208.21 88888.00 2011-03-06 02:05:35.902 065 18333.54 51.69 52208.18 88888.00 2011-03-06 02:05:36.402 065 18333.61 51.69 52208.21 88888.00 2011-03-06 02:05:36.902 065 18333.38 51.82 52208.16 88888.00 2011-03-06 02:05:37.402 065 18333.04 51.82 52208.22 88888.00 2011-03-06 02:05:37.902 065 18332.90 51.76 52208.27 88888.00 2011-03-06 02:05:38.402 065 18333.03 51.75 52208.18 88888.00 2011-03-06 02:05:38.902 065 18333.03 51.80 52208.11 88888.00 2011-03-06 02:05:39.402 065 18333.42 51.84 52208.10 88888.00 2011-03-06 02:05:39.902 065 18333.22 51.80 52208.18 88888.00 2011-03-06 02:05:40.402 065 18332.94 51.84 52208.34 88888.00 2011-03-06 02:05:40.902 065 18332.89 51.80 52208.26 88888.00 2011-03-06 02:05:41.402 065 18333.23 51.72 52208.16 88888.00 2011-03-06 02:05:41.902 065 18333.33 51.75 52208.23 88888.00 2011-03-06 02:05:42.402 065 18333.00 51.82 52208.34 88888.00 2011-03-06 02:05:42.902 065 18332.84 51.88 52208.28 88888.00 2011-03-06 02:05:43.402 065 18332.77 51.85 52208.26 88888.00 2011-03-06 02:05:43.902 065 18332.93 51.90 52208.21 88888.00 2011-03-06 02:05:44.402 065 18333.02 51.92 52208.18 88888.00 2011-03-06 02:05:44.902 065 18332.81 51.89 52208.13 88888.00 2011-03-06 02:05:45.402 065 18332.69 51.82 52208.00 88888.00 2011-03-06 02:05:45.902 065 18332.71 51.81 52207.97 88888.00 2011-03-06 02:05:46.402 065 18332.81 51.77 52207.99 88888.00 2011-03-06 02:05:46.902 065 18332.62 51.78 52208.01 88888.00 2011-03-06 02:05:47.402 065 18332.58 51.86 52208.14 88888.00 2011-03-06 02:05:47.902 065 18332.79 51.81 52208.19 88888.00 2011-03-06 02:05:48.402 065 18333.06 51.87 52208.23 88888.00 2011-03-06 02:05:48.902 065 18332.72 51.87 52208.21 88888.00 2011-03-06 02:05:49.402 065 18332.60 51.87 52208.27 88888.00 2011-03-06 02:05:49.902 065 18332.77 51.87 52208.23 88888.00 2011-03-06 02:05:50.402 065 18333.02 51.90 52208.17 88888.00 2011-03-06 02:05:50.902 065 18332.85 51.85 52208.10 88888.00 2011-03-06 02:05:51.402 065 18333.07 51.89 52208.06 88888.00 2011-03-06 02:05:51.902 065 18333.14 51.84 52208.17 88888.00 2011-03-06 02:05:52.402 065 18333.24 51.82 52208.25 88888.00 2011-03-06 02:05:52.902 065 18333.26 51.90 52208.04 88888.00 2011-03-06 02:05:53.402 065 18333.03 51.92 52207.95 88888.00 2011-03-06 02:05:53.902 065 18333.07 51.86 52208.06 88888.00 2011-03-06 02:05:54.402 065 18332.91 51.85 52207.97 88888.00 2011-03-06 02:05:54.902 065 18332.95 51.84 52208.00 88888.00 2011-03-06 02:05:55.402 065 18332.75 51.82 52208.04 88888.00 2011-03-06 02:05:55.902 065 18332.61 51.80 52208.16 88888.00 2011-03-06 02:05:56.402 065 18332.88 51.84 52208.14 88888.00 2011-03-06 02:05:56.902 065 18333.24 51.76 52208.11 88888.00 2011-03-06 02:05:57.402 065 18333.30 51.73 52208.17 88888.00 2011-03-06 02:05:57.902 065 18333.13 51.74 52208.16 88888.00 2011-03-06 02:05:58.402 065 18333.07 51.70 52208.13 88888.00 2011-03-06 02:05:58.902 065 18333.03 51.77 52208.17 88888.00 2011-03-06 02:05:59.402 065 18332.72 51.76 52208.04 88888.00 2011-03-06 02:05:59.902 065 18332.92 51.81 52207.93 88888.00 2011-03-06 02:06:00.402 065 18332.85 51.79 52207.86 88888.00 2011-03-06 02:06:00.902 065 18332.71 51.76 52207.95 88888.00 2011-03-06 02:06:01.402 065 18332.60 51.76 52208.06 88888.00 2011-03-06 02:06:01.902 065 18332.52 51.81 52208.14 88888.00 2011-03-06 02:06:02.402 065 18332.57 51.86 52208.17 88888.00 2011-03-06 02:06:02.902 065 18332.59 51.88 52208.13 88888.00 2011-03-06 02:06:03.402 065 18332.49 51.86 52208.00 88888.00 2011-03-06 02:06:03.902 065 18332.66 51.78 52208.02 88888.00 2011-03-06 02:06:04.402 065 18332.54 51.79 52208.10 88888.00 2011-03-06 02:06:04.902 065 18332.72 51.82 52208.04 88888.00 2011-03-06 02:06:05.402 065 18333.04 51.87 52208.02 88888.00 2011-03-06 02:06:05.902 065 18333.11 51.88 52207.94 88888.00 2011-03-06 02:06:06.402 065 18332.74 51.84 52207.95 88888.00 2011-03-06 02:06:06.902 065 18332.85 51.81 52207.91 88888.00 2011-03-06 02:06:07.402 065 18332.97 51.82 52207.92 88888.00 2011-03-06 02:06:07.902 065 18332.97 51.86 52208.00 88888.00 2011-03-06 02:06:08.402 065 18332.86 51.87 52208.10 88888.00 2011-03-06 02:06:08.902 065 18332.60 51.96 52208.10 88888.00 2011-03-06 02:06:09.402 065 18332.42 52.06 52208.04 88888.00 2011-03-06 02:06:09.902 065 18332.47 52.03 52207.93 88888.00 2011-03-06 02:06:10.402 065 18332.64 52.00 52207.98 88888.00 2011-03-06 02:06:10.902 065 18332.95 51.95 52208.03 88888.00 2011-03-06 02:06:11.402 065 18332.66 51.85 52208.12 88888.00 2011-03-06 02:06:11.902 065 18332.74 51.92 52208.13 88888.00 2011-03-06 02:06:12.402 065 18332.85 51.92 52208.03 88888.00 2011-03-06 02:06:12.902 065 18332.83 51.85 52208.05 88888.00 2011-03-06 02:06:13.402 065 18332.84 51.80 52207.99 88888.00 2011-03-06 02:06:13.902 065 18332.77 51.81 52207.95 88888.00 2011-03-06 02:06:14.402 065 18332.53 51.88 52208.04 88888.00 2011-03-06 02:06:14.902 065 18332.37 51.93 52208.14 88888.00 2011-03-06 02:06:15.402 065 18332.64 51.96 52208.03 88888.00 2011-03-06 02:06:15.902 065 18332.82 51.91 52208.02 88888.00 2011-03-06 02:06:16.402 065 18332.80 51.86 52207.99 88888.00 2011-03-06 02:06:16.902 065 18332.95 51.89 52207.99 88888.00 2011-03-06 02:06:17.402 065 18332.82 51.95 52207.99 88888.00 2011-03-06 02:06:17.902 065 18332.52 51.85 52208.06 88888.00 2011-03-06 02:06:18.402 065 18332.46 51.93 52208.00 88888.00 2011-03-06 02:06:18.902 065 18332.53 51.98 52208.07 88888.00 2011-03-06 02:06:19.402 065 18332.42 51.96 52208.02 88888.00 2011-03-06 02:06:19.902 065 18332.45 52.01 52207.99 88888.00 2011-03-06 02:06:20.402 065 18332.43 52.01 52208.06 88888.00 2011-03-06 02:06:20.902 065 18332.43 52.00 52207.95 88888.00 2011-03-06 02:06:21.402 065 18332.56 52.02 52208.02 88888.00 2011-03-06 02:06:21.902 065 18332.62 52.09 52208.00 88888.00 2011-03-06 02:06:22.402 065 18332.37 52.07 52207.95 88888.00 2011-03-06 02:06:22.902 065 18332.64 52.03 52207.81 88888.00 2011-03-06 02:06:23.402 065 18332.57 51.95 52207.86 88888.00 2011-03-06 02:06:23.902 065 18332.32 51.99 52207.94 88888.00 2011-03-06 02:06:24.402 065 18332.36 52.02 52207.84 88888.00 2011-03-06 02:06:24.902 065 18332.27 52.02 52207.68 88888.00 2011-03-06 02:06:25.402 065 18332.62 52.02 52207.79 88888.00 2011-03-06 02:06:25.902 065 18332.80 52.07 52207.77 88888.00 2011-03-06 02:06:26.402 065 18332.36 52.13 52207.71 88888.00 2011-03-06 02:06:26.902 065 18332.32 52.20 52207.68 88888.00 2011-03-06 02:06:27.402 065 18332.70 52.11 52207.76 88888.00 2011-03-06 02:06:27.902 065 18332.63 52.09 52207.80 88888.00 2011-03-06 02:06:28.402 065 18332.67 52.16 52207.83 88888.00 2011-03-06 02:06:28.902 065 18332.34 52.21 52207.77 88888.00 2011-03-06 02:06:29.402 065 18332.30 52.23 52207.66 88888.00 2011-03-06 02:06:29.902 065 18332.45 52.18 52207.56 88888.00 2011-03-06 02:06:30.402 065 18332.36 52.21 52207.65 88888.00 2011-03-06 02:06:30.902 065 18332.49 52.22 52207.68 88888.00 2011-03-06 02:06:31.402 065 18332.49 52.16 52207.69 88888.00 2011-03-06 02:06:31.902 065 18332.20 52.11 52207.72 88888.00 2011-03-06 02:06:32.402 065 18332.23 52.15 52207.83 88888.00 2011-03-06 02:06:32.902 065 18332.18 52.19 52207.77 88888.00 2011-03-06 02:06:33.402 065 18332.05 52.22 52207.74 88888.00 2011-03-06 02:06:33.902 065 18332.27 52.18 52207.78 88888.00 2011-03-06 02:06:34.402 065 18332.29 52.21 52207.80 88888.00 2011-03-06 02:06:34.902 065 18332.26 52.23 52207.88 88888.00 2011-03-06 02:06:35.402 065 18332.38 52.27 52207.99 88888.00 2011-03-06 02:06:35.902 065 18332.25 52.25 52208.10 88888.00 2011-03-06 02:06:36.402 065 18332.47 52.21 52208.14 88888.00 2011-03-06 02:06:36.902 065 18332.66 52.19 52208.17 88888.00 2011-03-06 02:06:37.402 065 18332.69 52.20 52208.05 88888.00 2011-03-06 02:06:37.902 065 18332.61 52.21 52207.92 88888.00 2011-03-06 02:06:38.402 065 18332.46 52.27 52208.06 88888.00 2011-03-06 02:06:38.902 065 18332.41 52.29 52207.99 88888.00 2011-03-06 02:06:39.402 065 18332.80 52.31 52207.93 88888.00 2011-03-06 02:06:39.902 065 18332.51 52.31 52207.92 88888.00 2011-03-06 02:06:40.402 065 18332.54 52.38 52207.93 88888.00 2011-03-06 02:06:40.902 065 18332.26 52.33 52207.86 88888.00 2011-03-06 02:06:41.402 065 18332.09 52.30 52207.79 88888.00 2011-03-06 02:06:41.902 065 18332.34 52.26 52207.91 88888.00 2011-03-06 02:06:42.402 065 18332.59 52.26 52207.99 88888.00 2011-03-06 02:06:42.902 065 18332.73 52.32 52207.98 88888.00 2011-03-06 02:06:43.402 065 18332.37 52.30 52207.89 88888.00 2011-03-06 02:06:43.902 065 18332.28 52.34 52207.84 88888.00 2011-03-06 02:06:44.402 065 18332.18 52.33 52207.94 88888.00 2011-03-06 02:06:44.902 065 18332.46 52.36 52207.98 88888.00 2011-03-06 02:06:45.402 065 18332.41 52.46 52207.92 88888.00 2011-03-06 02:06:45.902 065 18332.28 52.42 52207.88 88888.00 2011-03-06 02:06:46.402 065 18332.18 52.39 52207.82 88888.00 2011-03-06 02:06:46.902 065 18332.28 52.48 52207.72 88888.00 2011-03-06 02:06:47.402 065 18332.35 52.45 52207.77 88888.00 2011-03-06 02:06:47.902 065 18332.32 52.45 52207.84 88888.00 2011-03-06 02:06:48.402 065 18332.29 52.44 52207.77 88888.00 2011-03-06 02:06:48.902 065 18332.37 52.39 52207.75 88888.00 2011-03-06 02:06:49.402 065 18332.56 52.43 52207.84 88888.00 2011-03-06 02:06:49.902 065 18332.61 52.47 52207.93 88888.00 2011-03-06 02:06:50.402 065 18332.53 52.47 52207.90 88888.00 2011-03-06 02:06:50.902 065 18332.37 52.49 52207.88 88888.00 2011-03-06 02:06:51.402 065 18332.68 52.53 52207.88 88888.00 2011-03-06 02:06:51.902 065 18332.52 52.53 52207.79 88888.00 2011-03-06 02:06:52.402 065 18332.61 52.56 52207.75 88888.00 2011-03-06 02:06:52.902 065 18332.75 52.55 52207.80 88888.00 2011-03-06 02:06:53.402 065 18332.41 52.53 52207.87 88888.00 2011-03-06 02:06:53.902 065 18332.34 52.54 52207.87 88888.00 2011-03-06 02:06:54.402 065 18332.62 52.51 52207.91 88888.00 2011-03-06 02:06:54.902 065 18332.46 52.47 52207.90 88888.00 2011-03-06 02:06:55.402 065 18332.30 52.44 52207.69 88888.00 2011-03-06 02:06:55.902 065 18332.30 52.48 52207.78 88888.00 2011-03-06 02:06:56.402 065 18332.25 52.47 52207.79 88888.00 2011-03-06 02:06:56.902 065 18332.28 52.47 52207.78 88888.00 2011-03-06 02:06:57.402 065 18332.28 52.47 52207.76 88888.00 2011-03-06 02:06:57.902 065 18332.26 52.47 52207.77 88888.00 2011-03-06 02:06:58.402 065 18332.23 52.46 52207.83 88888.00 2011-03-06 02:06:58.902 065 18332.25 52.49 52207.87 88888.00 2011-03-06 02:06:59.402 065 18332.34 52.56 52207.90 88888.00 2011-03-06 02:06:59.902 065 18332.30 52.60 52207.92 88888.00 2011-03-06 02:07:00.402 065 18332.18 52.46 52207.95 88888.00 2011-03-06 02:07:00.902 065 18332.13 52.46 52207.97 88888.00 2011-03-06 02:07:01.402 065 18332.18 52.47 52207.91 88888.00 2011-03-06 02:07:01.902 065 18332.27 52.41 52207.83 88888.00 2011-03-06 02:07:02.402 065 18332.15 52.42 52207.83 88888.00 2011-03-06 02:07:02.902 065 18332.16 52.52 52207.82 88888.00 2011-03-06 02:07:03.402 065 18332.19 52.52 52207.82 88888.00 2011-03-06 02:07:03.902 065 18332.23 52.47 52207.82 88888.00 2011-03-06 02:07:04.402 065 18332.29 52.47 52207.86 88888.00 2011-03-06 02:07:04.902 065 18332.30 52.47 52207.84 88888.00 2011-03-06 02:07:05.402 065 18332.34 52.51 52207.78 88888.00 2011-03-06 02:07:05.902 065 18332.63 52.57 52207.81 88888.00 2011-03-06 02:07:06.402 065 18332.59 52.52 52207.76 88888.00 2011-03-06 02:07:06.902 065 18332.27 52.52 52207.83 88888.00 2011-03-06 02:07:07.402 065 18332.13 52.55 52207.89 88888.00 2011-03-06 02:07:07.902 065 18332.40 52.52 52207.82 88888.00 2011-03-06 02:07:08.402 065 18332.28 52.49 52207.74 88888.00 2011-03-06 02:07:08.902 065 18332.28 52.53 52207.77 88888.00 2011-03-06 02:07:09.402 065 18332.61 52.62 52207.71 88888.00 2011-03-06 02:07:09.902 065 18332.37 52.59 52207.70 88888.00 2011-03-06 02:07:10.402 065 18332.31 52.57 52207.69 88888.00 2011-03-06 02:07:10.902 065 18332.27 52.55 52207.72 88888.00 2011-03-06 02:07:11.402 065 18332.24 52.45 52207.79 88888.00 2011-03-06 02:07:11.902 065 18332.17 52.43 52207.72 88888.00 2011-03-06 02:07:12.402 065 18332.54 52.52 52207.57 88888.00 2011-03-06 02:07:12.902 065 18332.80 52.62 52207.59 88888.00 2011-03-06 02:07:13.402 065 18332.70 52.61 52207.57 88888.00 2011-03-06 02:07:13.902 065 18332.26 52.61 52207.61 88888.00 2011-03-06 02:07:14.402 065 18332.45 52.58 52207.56 88888.00 2011-03-06 02:07:14.902 065 18332.26 52.54 52207.65 88888.00 2011-03-06 02:07:15.402 065 18332.15 52.49 52207.69 88888.00 2011-03-06 02:07:15.902 065 18332.46 52.52 52207.70 88888.00 2011-03-06 02:07:16.402 065 18332.18 52.55 52207.74 88888.00 2011-03-06 02:07:16.902 065 18331.96 52.58 52207.78 88888.00 2011-03-06 02:07:17.402 065 18331.95 52.64 52207.98 88888.00 2011-03-06 02:07:17.902 065 18332.01 52.69 52207.95 88888.00 2011-03-06 02:07:18.402 065 18332.09 52.70 52207.92 88888.00 2011-03-06 02:07:18.902 065 18332.17 52.65 52207.98 88888.00 2011-03-06 02:07:19.402 065 18332.47 52.65 52208.02 88888.00 2011-03-06 02:07:19.902 065 18332.20 52.66 52208.01 88888.00 2011-03-06 02:07:20.402 065 18331.94 52.65 52207.94 88888.00 2011-03-06 02:07:20.902 065 18332.34 52.67 52207.94 88888.00 2011-03-06 02:07:21.402 065 18332.57 52.70 52208.09 88888.00 2011-03-06 02:07:21.902 065 18332.35 52.71 52208.07 88888.00 2011-03-06 02:07:22.402 065 18332.27 52.76 52208.01 88888.00 2011-03-06 02:07:22.902 065 18332.12 52.81 52208.00 88888.00 2011-03-06 02:07:23.402 065 18332.21 52.81 52208.02 88888.00 2011-03-06 02:07:23.902 065 18332.02 52.78 52207.91 88888.00 2011-03-06 02:07:24.402 065 18331.90 52.81 52207.83 88888.00 2011-03-06 02:07:24.902 065 18331.76 52.93 52207.84 88888.00 2011-03-06 02:07:25.402 065 18331.70 52.85 52207.83 88888.00 2011-03-06 02:07:25.902 065 18331.99 52.78 52207.99 88888.00 2011-03-06 02:07:26.402 065 18332.26 52.82 52208.01 88888.00 2011-03-06 02:07:26.902 065 18332.15 52.86 52207.78 88888.00 2011-03-06 02:07:27.402 065 18331.94 52.86 52207.77 88888.00 2011-03-06 02:07:27.902 065 18331.75 52.88 52207.82 88888.00 2011-03-06 02:07:28.402 065 18331.65 52.80 52207.86 88888.00 2011-03-06 02:07:28.902 065 18331.71 52.80 52207.98 88888.00 2011-03-06 02:07:29.402 065 18331.97 52.84 52208.09 88888.00 2011-03-06 02:07:29.902 065 18331.74 52.87 52208.09 88888.00 2011-03-06 02:07:30.402 065 18331.65 52.91 52207.95 88888.00 2011-03-06 02:07:30.902 065 18332.07 52.97 52207.86 88888.00 2011-03-06 02:07:31.402 065 18332.21 53.00 52207.77 88888.00 2011-03-06 02:07:31.902 065 18332.28 53.01 52207.74 88888.00 2011-03-06 02:07:32.402 065 18332.09 53.05 52207.71 88888.00 2011-03-06 02:07:32.902 065 18331.63 53.05 52207.70 88888.00 2011-03-06 02:07:33.402 065 18331.56 53.02 52207.74 88888.00 2011-03-06 02:07:33.902 065 18331.78 53.01 52207.74 88888.00 2011-03-06 02:07:34.402 065 18331.63 53.02 52207.65 88888.00 2011-03-06 02:07:34.902 065 18331.53 53.05 52207.74 88888.00 2011-03-06 02:07:35.402 065 18331.47 53.01 52207.75 88888.00 2011-03-06 02:07:35.902 065 18331.40 53.00 52207.74 88888.00 2011-03-06 02:07:36.402 065 18331.54 53.07 52207.70 88888.00 2011-03-06 02:07:36.902 065 18331.55 53.13 52207.64 88888.00 2011-03-06 02:07:37.402 065 18331.80 53.16 52207.67 88888.00 2011-03-06 02:07:37.902 065 18332.04 53.21 52207.81 88888.00 2011-03-06 02:07:38.402 065 18331.81 53.24 52207.84 88888.00 2011-03-06 02:07:38.902 065 18331.62 53.21 52207.83 88888.00 2011-03-06 02:07:39.402 065 18331.70 53.13 52207.86 88888.00 2011-03-06 02:07:39.902 065 18331.74 53.16 52207.72 88888.00 2011-03-06 02:07:40.402 065 18331.69 53.16 52207.68 88888.00 2011-03-06 02:07:40.902 065 18331.72 53.14 52207.79 88888.00 2011-03-06 02:07:41.402 065 18331.69 53.21 52207.84 88888.00 2011-03-06 02:07:41.902 065 18331.85 53.27 52207.78 88888.00 2011-03-06 02:07:42.402 065 18331.87 53.25 52207.84 88888.00 2011-03-06 02:07:42.902 065 18331.71 53.33 52207.86 88888.00 2011-03-06 02:07:43.402 065 18331.59 53.47 52207.75 88888.00 2011-03-06 02:07:43.902 065 18331.60 53.56 52207.79 88888.00 2011-03-06 02:07:44.402 065 18331.56 53.63 52207.87 88888.00 2011-03-06 02:07:44.902 065 18331.63 53.66 52207.88 88888.00 2011-03-06 02:07:45.402 065 18331.72 53.64 52207.84 88888.00 2011-03-06 02:07:45.902 065 18331.90 53.64 52207.84 88888.00 2011-03-06 02:07:46.402 065 18331.87 53.62 52207.81 88888.00 2011-03-06 02:07:46.902 065 18331.64 53.72 52207.90 88888.00 2011-03-06 02:07:47.402 065 18331.53 53.79 52207.87 88888.00 2011-03-06 02:07:47.902 065 18331.42 53.78 52207.72 88888.00 2011-03-06 02:07:48.402 065 18331.47 53.84 52207.70 88888.00 2011-03-06 02:07:48.902 065 18331.71 53.88 52207.76 88888.00 2011-03-06 02:07:49.402 065 18331.64 53.93 52207.74 88888.00 2011-03-06 02:07:49.902 065 18331.85 53.79 52207.83 88888.00 2011-03-06 02:07:50.402 065 18332.17 53.85 52207.83 88888.00 2011-03-06 02:07:50.902 065 18332.21 53.96 52207.83 88888.00 2011-03-06 02:07:51.402 065 18332.20 53.88 52207.84 88888.00 2011-03-06 02:07:51.902 065 18332.24 53.91 52207.79 88888.00 2011-03-06 02:07:52.402 065 18332.08 53.89 52207.79 88888.00 2011-03-06 02:07:52.902 065 18332.06 53.96 52207.83 88888.00 2011-03-06 02:07:53.402 065 18332.09 53.98 52207.90 88888.00 2011-03-06 02:07:53.902 065 18331.87 54.00 52208.03 88888.00 2011-03-06 02:07:54.402 065 18331.85 54.02 52207.99 88888.00 2011-03-06 02:07:54.902 065 18331.88 53.98 52207.90 88888.00 2011-03-06 02:07:55.402 065 18331.92 53.95 52207.88 88888.00 2011-03-06 02:07:55.902 065 18332.19 53.97 52207.81 88888.00 2011-03-06 02:07:56.402 065 18332.32 54.00 52207.70 88888.00 2011-03-06 02:07:56.902 065 18332.16 54.02 52207.76 88888.00 2011-03-06 02:07:57.402 065 18332.04 54.05 52207.83 88888.00 2011-03-06 02:07:57.902 065 18331.97 54.07 52207.83 88888.00 2011-03-06 02:07:58.402 065 18332.15 54.08 52207.70 88888.00 2011-03-06 02:07:58.902 065 18332.26 54.10 52207.76 88888.00 2011-03-06 02:07:59.402 065 18332.23 54.08 52207.74 88888.00 2011-03-06 02:07:59.902 065 18332.24 54.02 52207.63 88888.00 2011-03-06 02:08:00.402 065 18332.30 53.99 52207.63 88888.00 2011-03-06 02:08:00.902 065 18332.36 54.04 52207.59 88888.00 2011-03-06 02:08:01.402 065 18332.49 53.97 52207.54 88888.00 2011-03-06 02:08:01.902 065 18332.69 53.92 52207.60 88888.00 2011-03-06 02:08:02.402 065 18332.46 53.93 52207.67 88888.00 2011-03-06 02:08:02.902 065 18332.32 53.92 52207.70 88888.00 2011-03-06 02:08:03.402 065 18332.49 53.87 52207.65 88888.00 2011-03-06 02:08:03.902 065 18332.84 53.78 52207.67 88888.00 2011-03-06 02:08:04.402 065 18332.77 53.72 52207.70 88888.00 2011-03-06 02:08:04.902 065 18332.69 53.73 52207.75 88888.00 2011-03-06 02:08:05.402 065 18332.57 53.72 52207.77 88888.00 2011-03-06 02:08:05.902 065 18332.52 53.67 52207.72 88888.00 2011-03-06 02:08:06.402 065 18332.58 53.63 52207.66 88888.00 2011-03-06 02:08:06.902 065 18333.01 53.63 52207.64 88888.00 2011-03-06 02:08:07.402 065 18333.18 53.71 52207.70 88888.00 2011-03-06 02:08:07.902 065 18333.02 53.71 52207.72 88888.00 2011-03-06 02:08:08.402 065 18332.99 53.65 52207.68 88888.00 2011-03-06 02:08:08.902 065 18333.33 53.60 52207.71 88888.00 2011-03-06 02:08:09.402 065 18333.42 53.58 52207.66 88888.00 2011-03-06 02:08:09.902 065 18333.12 53.53 52207.64 88888.00 2011-03-06 02:08:10.402 065 18332.91 53.53 52207.66 88888.00 2011-03-06 02:08:10.902 065 18332.92 53.45 52207.67 88888.00 2011-03-06 02:08:11.402 065 18332.85 53.41 52207.57 88888.00 2011-03-06 02:08:11.902 065 18333.05 53.49 52207.56 88888.00 2011-03-06 02:08:12.402 065 18333.23 53.48 52207.53 88888.00 2011-03-06 02:08:12.902 065 18333.50 53.44 52207.54 88888.00 2011-03-06 02:08:13.402 065 18333.61 53.45 52207.74 88888.00 2011-03-06 02:08:13.902 065 18333.29 53.35 52207.76 88888.00 2011-03-06 02:08:14.402 065 18333.17 53.34 52207.66 88888.00 2011-03-06 02:08:14.902 065 18333.23 53.32 52207.59 88888.00 2011-03-06 02:08:15.402 065 18333.12 53.30 52207.58 88888.00 2011-03-06 02:08:15.902 065 18333.18 53.23 52207.59 88888.00 2011-03-06 02:08:16.402 065 18333.07 53.15 52207.58 88888.00 2011-03-06 02:08:16.902 065 18333.00 53.02 52207.64 88888.00 2011-03-06 02:08:17.402 065 18333.39 53.00 52207.57 88888.00 2011-03-06 02:08:17.902 065 18333.57 52.99 52207.52 88888.00 2011-03-06 02:08:18.402 065 18333.55 53.01 52207.67 88888.00 2011-03-06 02:08:18.902 065 18333.49 52.91 52207.75 88888.00 2011-03-06 02:08:19.402 065 18333.08 52.91 52207.76 88888.00 2011-03-06 02:08:19.902 065 18332.88 52.89 52207.74 88888.00 2011-03-06 02:08:20.402 065 18332.92 52.80 52207.69 88888.00 2011-03-06 02:08:20.902 065 18332.96 52.74 52207.69 88888.00 2011-03-06 02:08:21.402 065 18333.24 52.76 52207.61 88888.00 2011-03-06 02:08:21.902 065 18333.46 52.78 52207.55 88888.00 2011-03-06 02:08:22.402 065 18333.37 52.74 52207.58 88888.00 2011-03-06 02:08:22.902 065 18333.01 52.74 52207.66 88888.00 2011-03-06 02:08:23.402 065 18333.18 52.72 52207.69 88888.00 2011-03-06 02:08:23.902 065 18333.36 52.68 52207.57 88888.00 2011-03-06 02:08:24.402 065 18333.39 52.63 52207.52 88888.00 2011-03-06 02:08:24.902 065 18333.46 52.54 52207.55 88888.00 2011-03-06 02:08:25.402 065 18333.11 52.47 52207.61 88888.00 2011-03-06 02:08:25.902 065 18333.01 52.40 52207.58 88888.00 2011-03-06 02:08:26.402 065 18332.83 52.36 52207.55 88888.00 2011-03-06 02:08:26.902 065 18332.77 52.33 52207.55 88888.00 2011-03-06 02:08:27.402 065 18332.83 52.32 52207.58 88888.00 2011-03-06 02:08:27.902 065 18332.80 52.30 52207.58 88888.00 2011-03-06 02:08:28.402 065 18332.80 52.41 52207.58 88888.00 2011-03-06 02:08:28.902 065 18332.62 52.45 52207.63 88888.00 2011-03-06 02:08:29.402 065 18332.59 52.40 52207.55 88888.00 2011-03-06 02:08:29.902 065 18332.77 52.34 52207.44 88888.00 2011-03-06 02:08:30.402 065 18333.13 52.28 52207.43 88888.00 2011-03-06 02:08:30.902 065 18333.06 52.20 52207.53 88888.00 2011-03-06 02:08:31.402 065 18332.75 52.18 52207.68 88888.00 2011-03-06 02:08:31.902 065 18332.62 52.09 52207.79 88888.00 2011-03-06 02:08:32.402 065 18332.69 52.08 52207.78 88888.00 2011-03-06 02:08:32.902 065 18332.77 52.14 52207.67 88888.00 2011-03-06 02:08:33.402 065 18332.77 52.14 52207.66 88888.00 2011-03-06 02:08:33.902 065 18332.70 52.06 52207.69 88888.00 2011-03-06 02:08:34.399 065 18332.63 52.03 52207.68 88888.00 2011-03-06 02:08:34.909 065 18332.27 52.03 52207.70 88888.00 2011-03-06 02:08:35.409 065 18332.12 51.94 52207.72 88888.00 2011-03-06 02:08:35.909 065 18332.19 51.94 52207.75 88888.00 2011-03-06 02:08:36.409 065 18332.28 51.92 52207.75 88888.00 2011-03-06 02:08:36.909 065 18332.69 51.88 52207.55 88888.00 2011-03-06 02:08:37.409 065 18332.51 51.84 52207.49 88888.00 2011-03-06 02:08:37.909 065 18332.27 51.81 52207.48 88888.00 2011-03-06 02:08:38.409 065 18332.36 51.78 52207.40 88888.00 2011-03-06 02:08:38.909 065 18332.31 51.76 52207.33 88888.00 2011-03-06 02:08:39.409 065 18332.49 51.80 52207.40 88888.00 2011-03-06 02:08:39.909 065 18332.50 51.82 52207.43 88888.00 2011-03-06 02:08:40.409 065 18332.27 51.78 52207.59 88888.00 2011-03-06 02:08:40.909 065 18332.38 51.77 52207.68 88888.00 2011-03-06 02:08:41.409 065 18332.56 51.84 52207.64 88888.00 2011-03-06 02:08:41.909 065 18332.56 51.84 52207.61 88888.00 2011-03-06 02:08:42.409 065 18332.34 51.84 52207.68 88888.00 2011-03-06 02:08:42.909 065 18332.02 51.75 52207.75 88888.00 2011-03-06 02:08:43.409 065 18332.23 51.74 52207.72 88888.00 2011-03-06 02:08:43.909 065 18332.10 51.81 52207.68 88888.00 2011-03-06 02:08:44.409 065 18331.81 51.84 52207.74 88888.00 2011-03-06 02:08:44.909 065 18332.10 51.75 52207.77 88888.00 2011-03-06 02:08:45.409 065 18331.83 51.75 52207.74 88888.00 2011-03-06 02:08:45.909 065 18331.74 51.75 52207.74 88888.00 2011-03-06 02:08:46.409 065 18331.70 51.69 52207.70 88888.00 2011-03-06 02:08:46.909 065 18331.64 51.64 52207.51 88888.00 2011-03-06 02:08:47.409 065 18331.56 51.63 52207.48 88888.00 2011-03-06 02:08:47.909 065 18331.61 51.61 52207.64 88888.00 2011-03-06 02:08:48.409 065 18331.63 51.63 52207.57 88888.00 2011-03-06 02:08:48.909 065 18331.64 51.67 52207.53 88888.00 2011-03-06 02:08:49.409 065 18331.75 51.69 52207.56 88888.00 2011-03-06 02:08:49.909 065 18331.64 51.70 52207.57 88888.00 2011-03-06 02:08:50.409 065 18331.76 51.71 52207.58 88888.00 2011-03-06 02:08:50.909 065 18331.43 51.71 52207.63 88888.00 2011-03-06 02:08:51.409 065 18331.34 51.76 52207.61 88888.00 2011-03-06 02:08:51.909 065 18331.62 51.69 52207.75 88888.00 2011-03-06 02:08:52.409 065 18331.74 51.68 52207.71 88888.00 2011-03-06 02:08:52.909 065 18331.76 51.71 52207.66 88888.00 2011-03-06 02:08:53.409 065 18331.37 51.60 52207.68 88888.00 2011-03-06 02:08:53.909 065 18331.26 51.60 52207.69 88888.00 2011-03-06 02:08:54.409 065 18331.30 51.67 52207.77 88888.00 2011-03-06 02:08:54.909 065 18331.34 51.64 52207.78 88888.00 2011-03-06 02:08:55.409 065 18331.34 51.67 52207.71 88888.00 2011-03-06 02:08:55.909 065 18331.31 51.63 52207.77 88888.00 2011-03-06 02:08:56.409 065 18331.42 51.70 52207.65 88888.00 2011-03-06 02:08:56.909 065 18331.12 51.75 52207.68 88888.00 2011-03-06 02:08:57.409 065 18330.96 51.72 52207.69 88888.00 2011-03-06 02:08:57.909 065 18331.36 51.77 52207.65 88888.00 2011-03-06 02:08:58.409 065 18331.49 51.79 52207.66 88888.00 2011-03-06 02:08:58.909 065 18331.01 51.81 52207.64 88888.00 2011-03-06 02:08:59.409 065 18330.68 51.79 52207.66 88888.00 2011-03-06 02:08:59.909 065 18330.75 51.84 52207.58 88888.00 2011-03-06 02:09:00.409 065 18331.08 51.79 52207.56 88888.00 2011-03-06 02:09:00.909 065 18331.33 51.87 52207.66 88888.00 2011-03-06 02:09:01.409 065 18331.20 51.88 52207.68 88888.00 2011-03-06 02:09:01.909 065 18331.12 51.92 52207.68 88888.00 2011-03-06 02:09:02.409 065 18331.14 51.92 52207.57 88888.00 2011-03-06 02:09:02.909 065 18331.21 51.92 52207.56 88888.00 2011-03-06 02:09:03.409 065 18331.08 51.86 52207.60 88888.00 2011-03-06 02:09:03.909 065 18331.31 51.94 52207.61 88888.00 2011-03-06 02:09:04.409 065 18331.44 51.91 52207.69 88888.00 2011-03-06 02:09:04.909 065 18331.27 51.90 52207.82 88888.00 2011-03-06 02:09:05.409 065 18331.04 51.91 52207.86 88888.00 2011-03-06 02:09:05.909 065 18330.95 51.94 52207.72 88888.00 2011-03-06 02:09:06.409 065 18330.77 51.95 52207.75 88888.00 2011-03-06 02:09:06.909 065 18331.00 51.88 52207.84 88888.00 2011-03-06 02:09:07.409 065 18331.07 51.84 52207.83 88888.00 2011-03-06 02:09:07.909 065 18331.07 51.82 52207.78 88888.00 2011-03-06 02:09:08.409 065 18331.01 51.87 52207.77 88888.00 2011-03-06 02:09:08.909 065 18330.62 51.94 52207.78 88888.00 2011-03-06 02:09:09.409 065 18330.63 51.97 52207.71 88888.00 2011-03-06 02:09:09.909 065 18330.62 51.96 52207.71 88888.00 2011-03-06 02:09:10.409 065 18330.80 51.97 52207.68 88888.00 2011-03-06 02:09:10.909 065 18330.87 52.02 52207.70 88888.00 2011-03-06 02:09:11.409 065 18330.97 51.95 52207.69 88888.00 2011-03-06 02:09:11.909 065 18330.96 51.93 52207.72 88888.00 2011-03-06 02:09:12.409 065 18330.66 52.10 52207.68 88888.00 2011-03-06 02:09:12.909 065 18330.77 52.16 52207.69 88888.00 2011-03-06 02:09:13.409 065 18330.71 52.14 52207.69 88888.00 2011-03-06 02:09:13.909 065 18330.60 52.12 52207.69 88888.00 2011-03-06 02:09:14.409 065 18330.68 52.13 52207.74 88888.00 2011-03-06 02:09:14.909 065 18330.88 52.16 52207.68 88888.00 2011-03-06 02:09:15.409 065 18331.04 52.25 52207.65 88888.00 2011-03-06 02:09:15.909 065 18331.19 52.35 52207.58 88888.00 2011-03-06 02:09:16.409 065 18331.27 52.44 52207.45 88888.00 2011-03-06 02:09:16.909 065 18331.25 52.43 52207.49 88888.00 2011-03-06 02:09:17.409 065 18330.94 52.38 52207.55 88888.00 2011-03-06 02:09:17.909 065 18330.86 52.36 52207.57 88888.00 2011-03-06 02:09:18.409 065 18330.77 52.41 52207.54 88888.00 2011-03-06 02:09:18.909 065 18330.80 52.42 52207.54 88888.00 2011-03-06 02:09:19.409 065 18331.04 52.37 52207.56 88888.00 2011-03-06 02:09:19.909 065 18330.87 52.35 52207.37 88888.00 2011-03-06 02:09:20.409 065 18330.80 52.35 52207.49 88888.00 2011-03-06 02:09:20.909 065 18330.78 52.37 52207.56 88888.00 2011-03-06 02:09:21.409 065 18330.72 52.42 52207.61 88888.00 2011-03-06 02:09:21.909 065 18330.91 52.52 52207.61 88888.00 2011-03-06 02:09:22.409 065 18330.91 52.59 52207.57 88888.00 2011-03-06 02:09:22.909 065 18331.05 52.58 52207.66 88888.00 2011-03-06 02:09:23.409 065 18330.97 52.49 52207.48 88888.00 2011-03-06 02:09:23.909 065 18330.90 52.51 52207.46 88888.00 2011-03-06 02:09:24.409 065 18331.20 52.65 52207.53 88888.00 2011-03-06 02:09:24.909 065 18331.37 52.72 52207.54 88888.00 2011-03-06 02:09:25.409 065 18331.39 52.67 52207.60 88888.00 2011-03-06 02:09:25.909 065 18331.04 52.72 52207.65 88888.00 2011-03-06 02:09:26.409 065 18330.87 52.69 52207.68 88888.00 2011-03-06 02:09:26.909 065 18330.91 52.72 52207.69 88888.00 2011-03-06 02:09:27.409 065 18331.14 52.71 52207.63 88888.00 2011-03-06 02:09:27.909 065 18331.32 52.73 52207.67 88888.00 2011-03-06 02:09:28.409 065 18331.15 52.76 52207.63 88888.00 2011-03-06 02:09:28.909 065 18331.04 52.85 52207.67 88888.00 2011-03-06 02:09:29.409 065 18331.05 52.88 52207.63 88888.00 2011-03-06 02:09:29.909 065 18331.30 52.86 52207.57 88888.00 2011-03-06 02:09:30.409 065 18331.21 52.91 52207.64 88888.00 2011-03-06 02:09:30.909 065 18331.49 52.85 52207.59 88888.00 2011-03-06 02:09:31.409 065 18331.59 52.95 52207.55 88888.00 2011-03-06 02:09:31.909 065 18331.40 52.98 52207.44 88888.00 2011-03-06 02:09:32.409 065 18331.21 52.98 52207.55 88888.00 2011-03-06 02:09:32.909 065 18331.04 52.93 52207.68 88888.00 2011-03-06 02:09:33.409 065 18330.98 52.94 52207.65 88888.00 2011-03-06 02:09:33.909 065 18331.05 52.98 52207.65 88888.00 2011-03-06 02:09:34.409 065 18331.33 52.98 52207.63 88888.00 2011-03-06 02:09:34.909 065 18331.58 53.07 52207.61 88888.00 2011-03-06 02:09:35.409 065 18331.51 53.20 52207.64 88888.00 2011-03-06 02:09:35.909 065 18331.47 53.23 52207.71 88888.00 2011-03-06 02:09:36.409 065 18331.56 53.15 52207.70 88888.00 2011-03-06 02:09:36.909 065 18331.47 53.10 52207.64 88888.00 2011-03-06 02:09:37.409 065 18331.58 53.07 52207.56 88888.00 2011-03-06 02:09:37.909 065 18331.62 53.11 52207.60 88888.00 2011-03-06 02:09:38.409 065 18331.30 53.10 52207.66 88888.00 2011-03-06 02:09:38.909 065 18331.30 53.12 52207.54 88888.00 2011-03-06 02:09:39.409 065 18331.20 53.19 52207.51 88888.00 2011-03-06 02:09:39.909 065 18331.25 53.26 52207.53 88888.00 2011-03-06 02:09:40.409 065 18331.27 53.31 52207.59 88888.00 2011-03-06 02:09:40.909 065 18331.48 53.29 52207.75 88888.00 2011-03-06 02:09:41.409 065 18331.66 53.32 52207.74 88888.00 2011-03-06 02:09:41.909 065 18331.87 53.27 52207.78 88888.00 2011-03-06 02:09:42.409 065 18331.77 53.24 52207.83 88888.00 2011-03-06 02:09:42.909 065 18331.48 53.27 52207.75 88888.00 2011-03-06 02:09:43.409 065 18331.51 53.27 52207.75 88888.00 2011-03-06 02:09:43.909 065 18331.66 53.21 52207.72 88888.00 2011-03-06 02:09:44.409 065 18331.93 53.25 52207.69 88888.00 2011-03-06 02:09:44.909 065 18331.76 53.33 52207.72 88888.00 2011-03-06 02:09:45.409 065 18331.44 53.34 52207.68 88888.00 2011-03-06 02:09:45.909 065 18331.53 53.34 52207.76 88888.00 2011-03-06 02:09:46.409 065 18331.92 53.38 52207.75 88888.00 2011-03-06 02:09:46.909 065 18331.73 53.35 52207.65 88888.00 2011-03-06 02:09:47.409 065 18331.48 53.31 52207.65 88888.00 2011-03-06 02:09:47.909 065 18331.43 53.39 52207.70 88888.00 2011-03-06 02:09:48.409 065 18331.58 53.40 52207.69 88888.00 2011-03-06 02:09:48.909 065 18331.82 53.36 52207.70 88888.00 2011-03-06 02:09:49.409 065 18331.95 53.29 52207.75 88888.00 2011-03-06 02:09:49.909 065 18331.91 53.32 52207.79 88888.00 2011-03-06 02:09:50.409 065 18331.60 53.38 52207.76 88888.00 2011-03-06 02:09:50.909 065 18331.72 53.38 52207.75 88888.00 2011-03-06 02:09:51.409 065 18331.56 53.39 52207.75 88888.00 2011-03-06 02:09:51.909 065 18331.62 53.44 52207.82 88888.00 2011-03-06 02:09:52.409 065 18331.56 53.47 52207.84 88888.00 2011-03-06 02:09:52.909 065 18331.72 53.53 52207.81 88888.00 2011-03-06 02:09:53.409 065 18331.96 53.48 52207.83 88888.00 2011-03-06 02:09:53.909 065 18331.75 53.44 52207.83 88888.00 2011-03-06 02:09:54.409 065 18331.64 53.38 52207.74 88888.00 2011-03-06 02:09:54.909 065 18331.71 53.36 52207.74 88888.00 2011-03-06 02:09:55.409 065 18331.81 53.39 52207.66 88888.00 2011-03-06 02:09:55.909 065 18331.98 53.37 52207.72 88888.00 2011-03-06 02:09:56.409 065 18331.62 53.40 52207.79 88888.00 2011-03-06 02:09:56.909 065 18331.50 53.36 52207.75 88888.00 2011-03-06 02:09:57.409 065 18331.60 53.34 52207.70 88888.00 2011-03-06 02:09:57.909 065 18331.53 53.32 52207.71 88888.00 2011-03-06 02:09:58.409 065 18331.65 53.23 52207.64 88888.00 2011-03-06 02:09:58.909 065 18331.90 53.26 52207.64 88888.00 2011-03-06 02:09:59.409 065 18332.06 53.31 52207.63 88888.00 2011-03-06 02:09:59.909 065 18331.82 53.40 52207.66 88888.00 2011-03-06 02:10:00.409 065 18331.81 53.45 52207.60 88888.00 2011-03-06 02:10:00.909 065 18331.66 53.49 52207.67 88888.00 2011-03-06 02:10:01.409 065 18331.65 53.40 52207.68 88888.00 2011-03-06 02:10:01.909 065 18331.54 53.41 52207.67 88888.00 2011-03-06 02:10:02.409 065 18331.61 53.46 52207.58 88888.00 2011-03-06 02:10:02.909 065 18331.75 53.53 52207.55 88888.00 2011-03-06 02:10:03.409 065 18331.75 53.54 52207.55 88888.00 2011-03-06 02:10:03.909 065 18331.82 53.55 52207.44 88888.00 2011-03-06 02:10:04.409 065 18331.92 53.61 52207.48 88888.00 2011-03-06 02:10:04.909 065 18331.86 53.59 52207.54 88888.00 2011-03-06 02:10:05.409 065 18332.16 53.49 52207.64 88888.00 2011-03-06 02:10:05.909 065 18332.08 53.41 52207.67 88888.00 2011-03-06 02:10:06.409 065 18331.95 53.45 52207.58 88888.00 2011-03-06 02:10:06.909 065 18332.10 53.48 52207.66 88888.00 2011-03-06 02:10:07.409 065 18332.24 53.44 52207.74 88888.00 2011-03-06 02:10:07.909 065 18332.09 53.44 52207.69 88888.00 2011-03-06 02:10:08.409 065 18332.12 53.47 52207.66 88888.00 2011-03-06 02:10:08.909 065 18332.30 53.48 52207.57 88888.00 2011-03-06 02:10:09.409 065 18332.16 53.43 52207.65 88888.00 2011-03-06 02:10:09.909 065 18332.01 53.35 52207.60 88888.00 2011-03-06 02:10:10.409 065 18332.06 53.33 52207.64 88888.00 2011-03-06 02:10:10.909 065 18331.92 53.33 52207.57 88888.00 2011-03-06 02:10:11.409 065 18331.85 53.30 52207.59 88888.00 2011-03-06 02:10:11.909 065 18332.08 53.28 52207.72 88888.00 2011-03-06 02:10:12.409 065 18332.08 53.31 52207.63 88888.00 2011-03-06 02:10:12.909 065 18332.19 53.29 52207.75 88888.00 2011-03-06 02:10:13.409 065 18331.93 53.33 52207.65 88888.00 2011-03-06 02:10:13.909 065 18332.29 53.31 52207.57 88888.00 2011-03-06 02:10:14.409 065 18332.63 53.31 52207.52 88888.00 2011-03-06 02:10:14.909 065 18332.73 53.34 52207.49 88888.00 2011-03-06 02:10:15.409 065 18332.67 53.35 52207.48 88888.00 2011-03-06 02:10:15.909 065 18332.30 53.36 52207.53 88888.00 2011-03-06 02:10:16.409 065 18332.19 53.40 52207.58 88888.00 2011-03-06 02:10:16.909 065 18332.49 53.44 52207.67 88888.00 2011-03-06 02:10:17.409 065 18332.47 53.46 52207.68 88888.00 2011-03-06 02:10:17.909 065 18332.30 53.41 52207.71 88888.00 2011-03-06 02:10:18.409 065 18332.43 53.36 52207.75 88888.00 2011-03-06 02:10:18.909 065 18332.61 53.34 52207.92 88888.00 2011-03-06 02:10:19.409 065 18332.23 53.23 52207.94 88888.00 2011-03-06 02:10:19.909 065 18332.10 53.20 52207.83 88888.00 2011-03-06 02:10:20.409 065 18332.07 53.23 52207.80 88888.00 2011-03-06 02:10:20.909 065 18332.19 53.23 52207.82 88888.00 2011-03-06 02:10:21.409 065 18332.51 53.20 52207.82 88888.00 2011-03-06 02:10:21.909 065 18332.36 53.16 52207.83 88888.00 2011-03-06 02:10:22.409 065 18332.30 53.22 52207.81 88888.00 2011-03-06 02:10:22.909 065 18332.74 53.21 52207.80 88888.00 2011-03-06 02:10:23.409 065 18332.71 53.22 52207.72 88888.00 2011-03-06 02:10:23.909 065 18332.39 53.15 52207.70 88888.00 2011-03-06 02:10:24.409 065 18332.39 53.15 52207.71 88888.00 2011-03-06 02:10:24.909 065 18332.42 53.11 52207.75 88888.00 2011-03-06 02:10:25.409 065 18332.39 53.14 52207.87 88888.00 2011-03-06 02:10:25.909 065 18332.31 53.07 52207.82 88888.00 2011-03-06 02:10:26.409 065 18332.25 53.11 52207.68 88888.00 2011-03-06 02:10:26.909 065 18332.27 53.14 52207.66 88888.00 2011-03-06 02:10:27.409 065 18332.46 53.15 52207.58 88888.00 2011-03-06 02:10:27.909 065 18332.51 53.09 52207.48 88888.00 2011-03-06 02:10:28.409 065 18332.24 53.07 52207.58 88888.00 2011-03-06 02:10:28.909 065 18332.25 53.06 52207.71 88888.00 2011-03-06 02:10:29.409 065 18332.30 53.04 52207.67 88888.00 2011-03-06 02:10:29.909 065 18332.61 53.10 52207.61 88888.00 2011-03-06 02:10:30.409 065 18332.84 53.12 52207.69 88888.00 2011-03-06 02:10:30.909 065 18332.73 53.10 52207.74 88888.00 2011-03-06 02:10:31.409 065 18332.74 53.15 52207.67 88888.00 2011-03-06 02:10:31.909 065 18332.64 53.21 52207.64 88888.00 2011-03-06 02:10:32.409 065 18332.42 53.15 52207.65 88888.00 2011-03-06 02:10:32.909 065 18332.67 53.13 52207.65 88888.00 2011-03-06 02:10:33.409 065 18332.72 53.11 52207.64 88888.00 2011-03-06 02:10:33.909 065 18332.69 53.07 52207.61 88888.00 2011-03-06 02:10:34.409 065 18332.37 53.06 52207.57 88888.00 2011-03-06 02:10:34.909 065 18332.20 53.04 52207.55 88888.00 2011-03-06 02:10:35.409 065 18332.18 53.03 52207.55 88888.00 2011-03-06 02:10:35.909 065 18332.24 53.00 52207.56 88888.00 2011-03-06 02:10:36.409 065 18332.17 52.99 52207.54 88888.00 2011-03-06 02:10:36.909 065 18332.18 52.91 52207.56 88888.00 2011-03-06 02:10:37.409 065 18332.31 52.92 52207.63 88888.00 2011-03-06 02:10:37.909 065 18332.60 53.01 52207.66 88888.00 2011-03-06 02:10:38.409 065 18332.27 53.03 52207.54 88888.00 2011-03-06 02:10:38.909 065 18332.17 52.99 52207.44 88888.00 2011-03-06 02:10:39.409 065 18332.18 53.03 52207.44 88888.00 2011-03-06 02:10:39.909 065 18332.08 53.03 52207.56 88888.00 2011-03-06 02:10:40.409 065 18331.94 53.00 52207.58 88888.00 2011-03-06 02:10:40.909 065 18331.85 53.02 52207.56 88888.00 2011-03-06 02:10:41.409 065 18331.92 53.05 52207.55 88888.00 2011-03-06 02:10:41.909 065 18332.02 52.97 52207.45 88888.00 2011-03-06 02:10:42.409 065 18332.21 52.96 52207.46 88888.00 2011-03-06 02:10:42.909 065 18332.27 52.94 52207.53 88888.00 2011-03-06 02:10:43.409 065 18332.12 52.94 52207.54 88888.00 2011-03-06 02:10:43.909 065 18332.15 52.86 52207.49 88888.00 2011-03-06 02:10:44.409 065 18332.32 52.89 52207.56 88888.00 2011-03-06 02:10:44.909 065 18332.06 52.95 52207.56 88888.00 2011-03-06 02:10:45.409 065 18331.93 52.92 52207.53 88888.00 2011-03-06 02:10:45.909 065 18331.94 52.87 52207.53 88888.00 2011-03-06 02:10:46.409 065 18331.81 52.78 52207.53 88888.00 2011-03-06 02:10:46.909 065 18331.75 52.71 52207.45 88888.00 2011-03-06 02:10:47.409 065 18331.80 52.68 52207.40 88888.00 2011-03-06 02:10:47.909 065 18331.95 52.70 52207.45 88888.00 2011-03-06 02:10:48.409 065 18331.92 52.65 52207.52 88888.00 2011-03-06 02:10:48.909 065 18332.15 52.60 52207.39 88888.00 2011-03-06 02:10:49.409 065 18332.26 52.65 52207.28 88888.00 2011-03-06 02:10:49.909 065 18332.30 52.65 52207.35 88888.00 2011-03-06 02:10:50.409 065 18332.37 52.66 52207.40 88888.00 2011-03-06 02:10:50.909 065 18332.40 52.68 52207.45 88888.00 2011-03-06 02:10:51.409 065 18332.38 52.65 52207.40 88888.00 2011-03-06 02:10:51.909 065 18332.42 52.75 52207.36 88888.00 2011-03-06 02:10:52.409 065 18332.06 52.72 52207.44 88888.00 2011-03-06 02:10:52.909 065 18331.82 52.70 52207.30 88888.00 2011-03-06 02:10:53.409 065 18331.85 52.71 52207.22 88888.00 2011-03-06 02:10:53.909 065 18331.96 52.66 52207.12 88888.00 2011-03-06 02:10:54.409 065 18331.93 52.66 52207.12 88888.00 2011-03-06 02:10:54.909 065 18331.98 52.74 52207.19 88888.00 2011-03-06 02:10:55.409 065 18332.12 52.81 52207.29 88888.00 2011-03-06 02:10:55.909 065 18332.36 52.75 52207.23 88888.00 2011-03-06 02:10:56.409 065 18332.28 52.73 52207.23 88888.00 2011-03-06 02:10:56.909 065 18332.30 52.74 52207.26 88888.00 2011-03-06 02:10:57.409 065 18332.35 52.73 52207.32 88888.00 2011-03-06 02:10:57.909 065 18332.47 52.73 52207.23 88888.00 2011-03-06 02:10:58.409 065 18332.40 52.77 52207.23 88888.00 2011-03-06 02:10:58.909 065 18332.40 52.82 52207.24 88888.00 2011-03-06 02:10:59.409 065 18332.08 52.84 52207.29 88888.00 2011-03-06 02:10:59.909 065 18331.84 52.82 52207.33 88888.00 2011-03-06 02:11:00.409 065 18332.16 52.79 52207.32 88888.00 2011-03-06 02:11:00.909 065 18332.25 52.71 52207.30 88888.00 2011-03-06 02:11:01.409 065 18332.01 52.71 52207.37 88888.00 2011-03-06 02:11:01.909 065 18331.80 52.77 52207.33 88888.00 2011-03-06 02:11:02.409 065 18331.83 52.89 52207.28 88888.00 2011-03-06 02:11:02.909 065 18331.75 52.84 52207.17 88888.00 2011-03-06 02:11:03.409 065 18331.71 52.82 52207.22 88888.00 2011-03-06 02:11:03.909 065 18331.73 52.84 52207.23 88888.00 2011-03-06 02:11:04.409 065 18331.77 52.86 52207.26 88888.00 2011-03-06 02:11:04.909 065 18331.82 52.85 52207.28 88888.00 2011-03-06 02:11:05.409 065 18332.03 52.81 52207.29 88888.00 2011-03-06 02:11:05.909 065 18332.07 52.93 52207.26 88888.00 2011-03-06 02:11:06.409 065 18331.93 53.01 52207.14 88888.00 2011-03-06 02:11:06.909 065 18331.88 52.98 52207.06 88888.00 2011-03-06 02:11:07.409 065 18331.78 52.98 52207.14 88888.00 2011-03-06 02:11:07.909 065 18331.80 53.02 52207.17 88888.00 2011-03-06 02:11:08.409 065 18331.83 52.96 52207.22 88888.00 2011-03-06 02:11:08.909 065 18331.62 52.93 52207.17 88888.00 2011-03-06 02:11:09.409 065 18331.53 52.91 52207.11 88888.00 2011-03-06 02:11:09.909 065 18331.73 52.94 52207.11 88888.00 2011-03-06 02:11:10.409 065 18331.86 52.92 52207.13 88888.00 2011-03-06 02:11:10.909 065 18331.73 52.88 52207.13 88888.00 2011-03-06 02:11:11.409 065 18331.72 52.85 52207.07 88888.00 2011-03-06 02:11:11.909 065 18331.95 52.82 52207.19 88888.00 2011-03-06 02:11:12.409 065 18332.17 52.89 52207.35 88888.00 2011-03-06 02:11:12.909 065 18331.88 52.90 52207.34 88888.00 2011-03-06 02:11:13.409 065 18331.93 52.90 52207.20 88888.00 2011-03-06 02:11:13.909 065 18332.25 52.76 52207.20 88888.00 2011-03-06 02:11:14.409 065 18331.97 52.79 52207.17 88888.00 2011-03-06 02:11:14.909 065 18331.84 52.82 52207.08 88888.00 2011-03-06 02:11:15.409 065 18331.77 52.84 52207.05 88888.00 2011-03-06 02:11:15.909 065 18331.72 52.78 52206.98 88888.00 2011-03-06 02:11:16.409 065 18331.71 52.82 52207.01 88888.00 2011-03-06 02:11:16.909 065 18332.06 52.97 52207.12 88888.00 2011-03-06 02:11:17.409 065 18332.36 53.05 52207.07 88888.00 2011-03-06 02:11:17.909 065 18332.31 53.01 52206.95 88888.00 2011-03-06 02:11:18.409 065 18331.94 53.01 52206.90 88888.00 2011-03-06 02:11:18.909 065 18332.16 52.90 52207.14 88888.00 2011-03-06 02:11:19.409 065 18332.34 52.88 52207.21 88888.00 2011-03-06 02:11:19.909 065 18332.19 52.90 52207.21 88888.00 2011-03-06 02:11:20.409 065 18332.24 52.93 52207.32 88888.00 2011-03-06 02:11:20.909 065 18332.39 52.88 52207.26 88888.00 2011-03-06 02:11:21.409 065 18332.39 52.90 52207.10 88888.00 2011-03-06 02:11:21.909 065 18332.14 52.85 52207.09 88888.00 2011-03-06 02:11:22.409 065 18331.80 52.86 52207.21 88888.00 2011-03-06 02:11:22.909 065 18331.64 52.82 52207.20 88888.00 2011-03-06 02:11:23.409 065 18331.81 52.84 52207.20 88888.00 2011-03-06 02:11:23.909 065 18331.91 52.89 52207.32 88888.00 2011-03-06 02:11:24.409 065 18332.05 52.86 52207.36 88888.00 2011-03-06 02:11:24.909 065 18331.80 52.76 52207.24 88888.00 2011-03-06 02:11:25.409 065 18331.81 52.80 52207.11 88888.00 2011-03-06 02:11:25.909 065 18332.14 52.79 52207.14 88888.00 2011-03-06 02:11:26.409 065 18332.36 52.80 52207.20 88888.00 2011-03-06 02:11:26.909 065 18332.39 52.82 52207.26 88888.00 2011-03-06 02:11:27.409 065 18332.23 52.82 52207.20 88888.00 2011-03-06 02:11:27.909 065 18332.21 52.74 52207.24 88888.00 2011-03-06 02:11:28.409 065 18332.27 52.74 52207.30 88888.00 2011-03-06 02:11:28.909 065 18332.21 52.76 52207.22 88888.00 2011-03-06 02:11:29.409 065 18332.30 52.85 52207.31 88888.00 2011-03-06 02:11:29.909 065 18331.96 52.87 52207.29 88888.00 2011-03-06 02:11:30.409 065 18331.73 52.76 52207.30 88888.00 2011-03-06 02:11:30.909 065 18331.73 52.71 52207.41 88888.00 2011-03-06 02:11:31.409 065 18331.76 52.71 52207.39 88888.00 2011-03-06 02:11:31.909 065 18331.82 52.72 52207.26 88888.00 2011-03-06 02:11:32.409 065 18331.84 52.77 52207.21 88888.00 2011-03-06 02:11:32.909 065 18331.91 52.69 52207.08 88888.00 2011-03-06 02:11:33.409 065 18332.28 52.64 52207.13 88888.00 2011-03-06 02:11:33.909 065 18332.24 52.62 52207.17 88888.00 2011-03-06 02:11:34.409 065 18331.98 52.67 52207.02 88888.00 2011-03-06 02:11:34.909 065 18331.83 52.59 52207.00 88888.00 2011-03-06 02:11:35.409 065 18331.87 52.54 52207.07 88888.00 2011-03-06 02:11:35.909 065 18331.97 52.54 52207.08 88888.00 2011-03-06 02:11:36.409 065 18331.91 52.55 52207.12 88888.00 2011-03-06 02:11:36.909 065 18332.24 52.61 52207.02 88888.00 2011-03-06 02:11:37.409 065 18332.30 52.65 52206.93 88888.00 2011-03-06 02:11:37.909 065 18332.12 52.72 52206.97 88888.00 2011-03-06 02:11:38.409 065 18331.86 52.76 52206.97 88888.00 2011-03-06 02:11:38.909 065 18332.10 52.71 52206.91 88888.00 2011-03-06 02:11:39.409 065 18332.43 52.71 52207.00 88888.00 2011-03-06 02:11:39.909 065 18332.34 52.70 52207.05 88888.00 2011-03-06 02:11:40.409 065 18332.13 52.67 52207.05 88888.00 2011-03-06 02:11:40.909 065 18331.80 52.64 52207.01 88888.00 2011-03-06 02:11:41.409 065 18331.58 52.52 52206.98 88888.00 2011-03-06 02:11:41.909 065 18331.78 52.47 52207.00 88888.00 2011-03-06 02:11:42.409 065 18332.10 52.42 52206.94 88888.00 2011-03-06 02:11:42.909 065 18332.08 52.43 52206.85 88888.00 2011-03-06 02:11:43.409 065 18331.78 52.45 52206.85 88888.00 2011-03-06 02:11:43.909 065 18331.97 52.45 52206.87 88888.00 2011-03-06 02:11:44.409 065 18332.09 52.44 52206.85 88888.00 2011-03-06 02:11:44.909 065 18331.70 52.44 52206.81 88888.00 2011-03-06 02:11:45.409 065 18331.74 52.39 52206.74 88888.00 2011-03-06 02:11:45.909 065 18331.74 52.34 52206.68 88888.00 2011-03-06 02:11:46.409 065 18331.71 52.41 52206.61 88888.00 2011-03-06 02:11:46.909 065 18331.69 52.38 52206.64 88888.00 2011-03-06 02:11:47.409 065 18331.70 52.29 52206.70 88888.00 2011-03-06 02:11:47.909 065 18331.65 52.26 52206.82 88888.00 2011-03-06 02:11:48.409 065 18331.62 52.29 52206.91 88888.00 2011-03-06 02:11:48.909 065 18331.59 52.41 52206.96 88888.00 2011-03-06 02:11:49.409 065 18331.58 52.43 52206.84 88888.00 2011-03-06 02:11:49.909 065 18331.53 52.39 52206.85 88888.00 2011-03-06 02:11:50.409 065 18331.47 52.41 52206.88 88888.00 2011-03-06 02:11:50.909 065 18331.59 52.35 52206.88 88888.00 2011-03-06 02:11:51.409 065 18331.72 52.35 52206.89 88888.00 2011-03-06 02:11:51.909 065 18331.70 52.34 52206.94 88888.00 2011-03-06 02:11:52.409 065 18331.90 52.41 52207.02 88888.00 2011-03-06 02:11:52.909 065 18332.01 52.37 52207.07 88888.00 2011-03-06 02:11:53.409 065 18332.13 52.38 52207.02 88888.00 2011-03-06 02:11:53.909 065 18332.13 52.43 52207.10 88888.00 2011-03-06 02:11:54.409 065 18332.12 52.43 52207.01 88888.00 2011-03-06 02:11:54.909 065 18331.81 52.43 52207.08 88888.00 2011-03-06 02:11:55.409 065 18331.50 52.30 52207.03 88888.00 2011-03-06 02:11:55.909 065 18331.76 52.24 52206.99 88888.00 2011-03-06 02:11:56.409 065 18331.71 52.24 52207.09 88888.00 2011-03-06 02:11:56.909 065 18331.55 52.26 52207.02 88888.00 2011-03-06 02:11:57.409 065 18331.61 52.25 52207.03 88888.00 2011-03-06 02:11:57.909 065 18331.82 52.29 52207.01 88888.00 2011-03-06 02:11:58.409 065 18331.53 52.18 52206.90 88888.00 2011-03-06 02:11:58.909 065 18331.80 52.14 52206.96 88888.00 2011-03-06 02:11:59.409 065 18331.66 52.19 52206.95 88888.00 2011-03-06 02:11:59.909 065 18331.45 52.21 52206.91 88888.00 2011-03-06 02:12:00.409 065 18331.55 52.27 52207.03 88888.00 2011-03-06 02:12:00.909 065 18331.59 52.30 52207.16 88888.00 2011-03-06 02:12:01.409 065 18331.81 52.33 52207.23 88888.00 2011-03-06 02:12:01.909 065 18332.03 52.35 52207.10 88888.00 2011-03-06 02:12:02.409 065 18331.95 52.26 52207.01 88888.00 2011-03-06 02:12:02.909 065 18331.51 52.21 52207.03 88888.00 2011-03-06 02:12:03.409 065 18331.70 52.20 52207.01 88888.00 2011-03-06 02:12:03.909 065 18332.04 52.16 52206.91 88888.00 2011-03-06 02:12:04.409 065 18332.20 52.15 52206.89 88888.00 2011-03-06 02:12:04.909 065 18332.15 52.22 52206.86 88888.00 2011-03-06 02:12:05.409 065 18332.13 52.18 52206.78 88888.00 2011-03-06 02:12:05.909 065 18331.82 52.28 52206.70 88888.00 2011-03-06 02:12:06.409 065 18331.74 52.39 52206.62 88888.00 2011-03-06 02:12:06.909 065 18331.73 52.34 52206.65 88888.00 2011-03-06 02:12:07.409 065 18331.87 52.22 52206.68 88888.00 2011-03-06 02:12:07.909 065 18331.52 52.20 52206.59 88888.00 2011-03-06 02:12:08.409 065 18331.40 52.16 52206.64 88888.00 2011-03-06 02:12:08.909 065 18331.62 52.14 52206.78 88888.00 2011-03-06 02:12:09.409 065 18331.55 52.20 52206.84 88888.00 2011-03-06 02:12:09.909 065 18331.56 52.19 52206.87 88888.00 2011-03-06 02:12:10.409 065 18331.47 52.16 52206.88 88888.00 2011-03-06 02:12:10.909 065 18331.48 52.16 52206.89 88888.00 2011-03-06 02:12:11.409 065 18331.54 52.16 52206.88 88888.00 2011-03-06 02:12:11.909 065 18331.65 52.16 52206.90 88888.00 2011-03-06 02:12:12.409 065 18331.90 52.16 52206.94 88888.00 2011-03-06 02:12:12.909 065 18331.75 52.16 52206.95 88888.00 2011-03-06 02:12:13.409 065 18331.58 52.19 52206.93 88888.00 2011-03-06 02:12:13.909 065 18331.88 52.20 52206.96 88888.00 2011-03-06 02:12:14.409 065 18331.59 52.26 52207.00 88888.00 2011-03-06 02:12:14.909 065 18331.33 52.34 52207.10 88888.00 2011-03-06 02:12:15.409 065 18331.39 52.33 52207.14 88888.00 2011-03-06 02:12:15.909 065 18331.63 52.16 52207.16 88888.00 2011-03-06 02:12:16.409 065 18331.88 52.10 52207.08 88888.00 2011-03-06 02:12:16.909 065 18331.81 52.11 52207.03 88888.00 2011-03-06 02:12:17.409 065 18331.48 52.14 52207.00 88888.00 2011-03-06 02:12:17.909 065 18331.62 52.21 52206.98 88888.00 2011-03-06 02:12:18.409 065 18331.74 52.26 52206.94 88888.00 2011-03-06 02:12:18.909 065 18331.50 52.31 52206.95 88888.00 2011-03-06 02:12:19.409 065 18331.47 52.22 52207.00 88888.00 2011-03-06 02:12:19.909 065 18331.48 52.15 52207.05 88888.00 2011-03-06 02:12:20.409 065 18331.60 52.26 52207.07 88888.00 2011-03-06 02:12:20.909 065 18331.49 52.24 52207.02 88888.00 2011-03-06 02:12:21.409 065 18331.50 52.25 52206.94 88888.00 2011-03-06 02:12:21.909 065 18331.54 52.24 52206.87 88888.00 2011-03-06 02:12:22.409 065 18331.53 52.30 52206.89 88888.00 2011-03-06 02:12:22.909 065 18331.87 52.40 52206.81 88888.00 2011-03-06 02:12:23.409 065 18331.92 52.41 52206.68 88888.00 2011-03-06 02:12:23.909 065 18331.88 52.32 52206.67 88888.00 2011-03-06 02:12:24.409 065 18331.88 52.33 52206.58 88888.00 2011-03-06 02:12:24.909 065 18331.88 52.23 52206.61 88888.00 2011-03-06 02:12:25.409 065 18331.59 52.19 52206.61 88888.00 2011-03-06 02:12:25.909 065 18331.39 52.24 52206.66 88888.00 2011-03-06 02:12:26.409 065 18331.38 52.28 52206.71 88888.00 2011-03-06 02:12:26.909 065 18331.38 52.23 52206.76 88888.00 2011-03-06 02:12:27.409 065 18331.28 52.24 52206.87 88888.00 2011-03-06 02:12:27.909 065 18331.34 52.22 52206.88 88888.00 2011-03-06 02:12:28.409 065 18331.38 52.26 52206.73 88888.00 2011-03-06 02:12:28.909 065 18331.49 52.25 52206.75 88888.00 2011-03-06 02:12:29.409 065 18331.63 52.19 52206.70 88888.00 2011-03-06 02:12:29.909 065 18331.81 52.29 52206.76 88888.00 2011-03-06 02:12:30.409 065 18331.90 52.33 52206.94 88888.00 2011-03-06 02:12:30.909 065 18331.73 52.32 52206.90 88888.00 2011-03-06 02:12:31.409 065 18331.70 52.30 52206.79 88888.00 2011-03-06 02:12:31.909 065 18331.37 52.33 52206.85 88888.00 2011-03-06 02:12:32.409 065 18331.40 52.35 52206.87 88888.00 2011-03-06 02:12:32.909 065 18331.47 52.32 52206.81 88888.00 2011-03-06 02:12:33.409 065 18331.51 52.31 52206.88 88888.00 2011-03-06 02:12:33.909 065 18331.41 52.38 52206.94 88888.00 2011-03-06 02:12:34.409 065 18331.36 52.41 52206.79 88888.00 2011-03-06 02:12:34.909 065 18331.51 52.38 52206.81 88888.00 2011-03-06 02:12:35.409 065 18331.78 52.45 52206.87 88888.00 2011-03-06 02:12:35.909 065 18331.47 52.49 52206.96 88888.00 2011-03-06 02:12:36.409 065 18331.17 52.45 52206.86 88888.00 2011-03-06 02:12:36.909 065 18331.32 52.44 52206.78 88888.00 2011-03-06 02:12:37.409 065 18331.34 52.47 52206.73 88888.00 2011-03-06 02:12:37.909 065 18331.56 52.49 52206.83 88888.00 2011-03-06 02:12:38.409 065 18331.91 52.52 52206.88 88888.00 2011-03-06 02:12:38.909 065 18331.92 52.51 52206.84 88888.00 2011-03-06 02:12:39.409 065 18331.85 52.51 52207.03 88888.00 2011-03-06 02:12:39.909 065 18331.62 52.48 52206.99 88888.00 2011-03-06 02:12:40.409 065 18331.75 52.48 52206.82 88888.00 2011-03-06 02:12:40.909 065 18331.92 52.47 52206.73 88888.00 2011-03-06 02:12:41.409 065 18331.90 52.56 52206.77 88888.00 2011-03-06 02:12:41.909 065 18331.84 52.53 52206.79 88888.00 2011-03-06 02:12:42.409 065 18331.60 52.44 52206.77 88888.00 2011-03-06 02:12:42.909 065 18331.50 52.38 52206.81 88888.00 2011-03-06 02:12:43.409 065 18331.50 52.40 52206.82 88888.00 2011-03-06 02:12:43.909 065 18331.39 52.35 52206.83 88888.00 2011-03-06 02:12:44.409 065 18331.51 52.39 52206.76 88888.00 2011-03-06 02:12:44.909 065 18331.81 52.45 52206.73 88888.00 2011-03-06 02:12:45.409 065 18331.38 52.53 52206.76 88888.00 2011-03-06 02:12:45.909 065 18331.58 52.52 52206.83 88888.00 2011-03-06 02:12:46.409 065 18331.55 52.43 52206.76 88888.00 2011-03-06 02:12:46.909 065 18331.19 52.36 52206.71 88888.00 2011-03-06 02:12:47.409 065 18331.21 52.34 52206.61 88888.00 2011-03-06 02:12:47.909 065 18331.36 52.28 52206.67 88888.00 2011-03-06 02:12:48.409 065 18331.63 52.26 52206.62 88888.00 2011-03-06 02:12:48.909 065 18331.85 52.33 52206.71 88888.00 2011-03-06 02:12:49.409 065 18331.48 52.37 52206.75 88888.00 2011-03-06 02:12:49.909 065 18331.34 52.44 52206.70 88888.00 2011-03-06 02:12:50.409 065 18331.70 52.40 52206.81 88888.00 2011-03-06 02:12:50.909 065 18331.55 52.40 52206.87 88888.00 2011-03-06 02:12:51.409 065 18331.34 52.31 52206.75 88888.00 2011-03-06 02:12:51.909 065 18331.31 52.34 52206.83 88888.00 2011-03-06 02:12:52.409 065 18331.44 52.38 52206.81 88888.00 2011-03-06 02:12:52.909 065 18331.59 52.33 52206.68 88888.00 2011-03-06 02:12:53.409 065 18331.36 52.28 52206.74 88888.00 2011-03-06 02:12:53.909 065 18331.28 52.25 52206.73 88888.00 2011-03-06 02:12:54.409 065 18331.67 52.27 52206.70 88888.00 2011-03-06 02:12:54.909 065 18331.53 52.32 52206.76 88888.00 2011-03-06 02:12:55.409 065 18331.36 52.26 52206.82 88888.00 2011-03-06 02:12:55.909 065 18331.37 52.26 52206.82 88888.00 2011-03-06 02:12:56.409 065 18331.55 52.25 52206.94 88888.00 2011-03-06 02:12:56.909 065 18331.76 52.27 52207.05 88888.00 2011-03-06 02:12:57.409 065 18331.55 52.32 52207.02 88888.00 2011-03-06 02:12:57.909 065 18331.37 52.29 52206.95 88888.00 2011-03-06 02:12:58.409 065 18331.31 52.33 52206.85 88888.00 2011-03-06 02:12:58.909 065 18331.61 52.34 52206.87 88888.00 2011-03-06 02:12:59.409 065 18331.88 52.34 52206.89 88888.00 2011-03-06 02:12:59.909 065 18331.56 52.31 52206.90 88888.00 2011-03-06 02:13:00.409 065 18331.48 52.29 52206.89 88888.00 2011-03-06 02:13:00.909 065 18331.52 52.25 52206.89 88888.00 2011-03-06 02:13:01.409 065 18331.72 52.20 52206.82 88888.00 2011-03-06 02:13:01.909 065 18331.74 52.25 52206.75 88888.00 2011-03-06 02:13:02.409 065 18331.73 52.28 52206.56 88888.00 2011-03-06 02:13:02.909 065 18331.40 52.27 52206.56 88888.00 2011-03-06 02:13:03.409 065 18331.30 52.14 52206.63 88888.00 2011-03-06 02:13:03.909 065 18331.38 52.22 52206.63 88888.00 2011-03-06 02:13:04.409 065 18331.60 52.28 52206.58 88888.00 2011-03-06 02:13:04.909 065 18331.92 52.26 52206.49 88888.00 2011-03-06 02:13:05.409 065 18331.70 52.24 52206.51 88888.00 2011-03-06 02:13:05.909 065 18331.53 52.28 52206.54 88888.00 2011-03-06 02:13:06.409 065 18331.45 52.20 52206.59 88888.00 2011-03-06 02:13:06.909 065 18331.67 52.18 52206.59 88888.00 2011-03-06 02:13:07.409 065 18331.44 52.19 52206.55 88888.00 2011-03-06 02:13:07.909 065 18331.38 52.28 52206.54 88888.00 2011-03-06 02:13:08.409 065 18331.44 52.28 52206.56 88888.00 2011-03-06 02:13:08.909 065 18331.64 52.27 52206.63 88888.00 2011-03-06 02:13:09.409 065 18331.47 52.21 52206.58 88888.00 2011-03-06 02:13:09.909 065 18331.40 52.21 52206.60 88888.00 2011-03-06 02:13:10.409 065 18331.39 52.20 52206.58 88888.00 2011-03-06 02:13:10.909 065 18331.49 52.22 52206.64 88888.00 2011-03-06 02:13:11.409 065 18331.71 52.18 52206.65 88888.00 2011-03-06 02:13:11.909 065 18331.86 52.12 52206.66 88888.00 2011-03-06 02:13:12.409 065 18331.94 52.16 52206.58 88888.00 2011-03-06 02:13:12.909 065 18331.97 52.26 52206.59 88888.00 2011-03-06 02:13:13.409 065 18331.83 52.32 52206.64 88888.00 2011-03-06 02:13:13.909 065 18331.69 52.30 52206.65 88888.00 2011-03-06 02:13:14.409 065 18331.67 52.25 52206.64 88888.00 2011-03-06 02:13:14.909 065 18331.86 52.18 52206.50 88888.00 2011-03-06 02:13:15.409 065 18332.08 52.34 52206.47 88888.00 2011-03-06 02:13:15.909 065 18331.93 52.40 52206.43 88888.00 2011-03-06 02:13:16.409 065 18331.71 52.36 52206.48 88888.00 2011-03-06 02:13:16.909 065 18331.78 52.36 52206.52 88888.00 2011-03-06 02:13:17.409 065 18331.90 52.38 52206.52 88888.00 2011-03-06 02:13:17.909 065 18331.90 52.34 52206.62 88888.00 2011-03-06 02:13:18.409 065 18332.09 52.41 52206.65 88888.00 2011-03-06 02:13:18.909 065 18331.99 52.35 52206.61 88888.00 2011-03-06 02:13:19.409 065 18332.09 52.36 52206.48 88888.00 2011-03-06 02:13:19.909 065 18332.14 52.38 52206.50 88888.00 2011-03-06 02:13:20.409 065 18331.93 52.37 52206.47 88888.00 2011-03-06 02:13:20.909 065 18331.66 52.39 52206.48 88888.00 2011-03-06 02:13:21.409 065 18331.70 52.45 52206.60 88888.00 2011-03-06 02:13:21.909 065 18331.62 52.34 52206.67 88888.00 2011-03-06 02:13:22.409 065 18331.55 52.34 52206.60 88888.00 2011-03-06 02:13:22.909 065 18331.77 52.39 52206.60 88888.00 2011-03-06 02:13:23.409 065 18331.58 52.30 52206.61 88888.00 2011-03-06 02:13:23.909 065 18331.61 52.22 52206.55 88888.00 2011-03-06 02:13:24.409 065 18331.78 52.21 52206.63 88888.00 2011-03-06 02:13:24.909 065 18331.75 52.15 52206.67 88888.00 2011-03-06 02:13:25.409 065 18331.50 52.10 52206.64 88888.00 2011-03-06 02:13:25.909 065 18331.49 52.09 52206.52 88888.00 2011-03-06 02:13:26.409 065 18331.55 52.08 52206.52 88888.00 2011-03-06 02:13:26.909 065 18331.51 52.10 52206.45 88888.00 2011-03-06 02:13:27.409 065 18331.39 52.08 52206.49 88888.00 2011-03-06 02:13:27.909 065 18331.45 52.05 52206.52 88888.00 2011-03-06 02:13:28.409 065 18331.44 52.01 52206.50 88888.00 2011-03-06 02:13:28.909 065 18331.74 52.02 52206.52 88888.00 2011-03-06 02:13:29.409 065 18332.04 52.03 52206.44 88888.00 2011-03-06 02:13:29.909 065 18331.76 52.13 52206.47 88888.00 2011-03-06 02:13:30.409 065 18331.69 52.23 52206.47 88888.00 2011-03-06 02:13:30.909 065 18331.92 52.18 52206.48 88888.00 2011-03-06 02:13:31.409 065 18331.70 52.13 52206.40 88888.00 2011-03-06 02:13:31.909 065 18331.72 52.15 52206.38 88888.00 2011-03-06 02:13:32.409 065 18331.84 52.00 52206.44 88888.00 2011-03-06 02:13:32.909 065 18331.85 51.90 52206.35 88888.00 2011-03-06 02:13:33.409 065 18331.56 51.90 52206.35 88888.00 2011-03-06 02:13:33.909 065 18331.42 51.89 52206.44 88888.00 2011-03-06 02:13:34.409 065 18331.41 51.89 52206.37 88888.00 2011-03-06 02:13:34.909 065 18331.70 51.92 52206.37 88888.00 2011-03-06 02:13:35.409 065 18331.94 51.89 52206.47 88888.00 2011-03-06 02:13:35.909 065 18331.92 51.82 52206.54 88888.00 2011-03-06 02:13:36.409 065 18331.91 51.85 52206.48 88888.00 2011-03-06 02:13:36.909 065 18331.83 51.88 52206.41 88888.00 2011-03-06 02:13:37.409 065 18331.66 51.90 52206.44 88888.00 2011-03-06 02:13:37.909 065 18331.95 51.88 52206.36 88888.00 2011-03-06 02:13:38.409 065 18332.02 51.74 52206.35 88888.00 2011-03-06 02:13:38.909 065 18331.81 51.73 52206.33 88888.00 2011-03-06 02:13:39.409 065 18331.75 51.77 52206.40 88888.00 2011-03-06 02:13:39.909 065 18331.73 51.86 52206.40 88888.00 2011-03-06 02:13:40.409 065 18332.12 51.84 52206.36 88888.00 2011-03-06 02:13:40.909 065 18332.05 51.80 52206.52 88888.00 2011-03-06 02:13:41.409 065 18331.75 51.82 52206.48 88888.00 2011-03-06 02:13:41.909 065 18331.59 51.84 52206.40 88888.00 2011-03-06 02:13:42.409 065 18331.64 51.89 52206.38 88888.00 2011-03-06 02:13:42.909 065 18331.74 51.87 52206.44 88888.00 2011-03-06 02:13:43.409 065 18331.72 51.88 52206.45 88888.00 2011-03-06 02:13:43.909 065 18331.78 51.82 52206.50 88888.00 2011-03-06 02:13:44.409 065 18331.75 51.81 52206.51 88888.00 2011-03-06 02:13:44.909 065 18331.84 51.80 52206.53 88888.00 2011-03-06 02:13:45.409 065 18331.85 51.80 52206.48 88888.00 2011-03-06 02:13:45.909 065 18331.72 51.78 52206.56 88888.00 2011-03-06 02:13:46.409 065 18331.70 51.74 52206.53 88888.00 2011-03-06 02:13:46.909 065 18331.83 51.78 52206.48 88888.00 2011-03-06 02:13:47.409 065 18332.07 51.70 52206.48 88888.00 2011-03-06 02:13:47.909 065 18331.83 51.73 52206.47 88888.00 2011-03-06 02:13:48.409 065 18331.58 51.73 52206.45 88888.00 2011-03-06 02:13:48.909 065 18331.67 51.73 52206.45 88888.00 2011-03-06 02:13:49.409 065 18331.81 51.74 52206.43 88888.00 2011-03-06 02:13:49.909 065 18331.72 51.69 52206.55 88888.00 2011-03-06 02:13:50.409 065 18331.55 51.62 52206.52 88888.00 2011-03-06 02:13:50.909 065 18331.56 51.61 52206.48 88888.00 2011-03-06 02:13:51.409 065 18331.58 51.70 52206.56 88888.00 2011-03-06 02:13:51.909 065 18331.56 51.69 52206.59 88888.00 2011-03-06 02:13:52.409 065 18331.55 51.62 52206.51 88888.00 2011-03-06 02:13:52.909 065 18331.93 51.59 52206.45 88888.00 2011-03-06 02:13:53.409 065 18332.38 51.51 52206.44 88888.00 2011-03-06 02:13:53.909 065 18332.18 51.51 52206.43 88888.00 2011-03-06 02:13:54.409 065 18331.96 51.61 52206.37 88888.00 2011-03-06 02:13:54.909 065 18331.59 51.66 52206.36 88888.00 2011-03-06 02:13:55.409 065 18331.49 51.60 52206.41 88888.00 2011-03-06 02:13:55.909 065 18331.52 51.48 52206.39 88888.00 2011-03-06 02:13:56.409 065 18331.52 51.38 52206.39 88888.00 2011-03-06 02:13:56.909 065 18331.69 51.42 52206.24 88888.00 2011-03-06 02:13:57.409 065 18331.61 51.35 52206.18 88888.00 2011-03-06 02:13:57.909 065 18331.52 51.32 52206.25 88888.00 2011-03-06 02:13:58.409 065 18331.50 51.29 52206.33 88888.00 2011-03-06 02:13:58.909 065 18331.55 51.32 52206.31 88888.00 2011-03-06 02:13:59.409 065 18331.77 51.33 52206.29 88888.00 2011-03-06 02:13:59.909 065 18331.58 51.33 52206.26 88888.00 2011-03-06 02:14:00.409 065 18331.47 51.32 52206.26 88888.00 2011-03-06 02:14:00.909 065 18331.81 51.27 52206.32 88888.00 2011-03-06 02:14:01.409 065 18331.73 51.25 52206.31 88888.00 2011-03-06 02:14:01.909 065 18331.45 51.32 52206.18 88888.00 2011-03-06 02:14:02.409 065 18331.40 51.29 52206.17 88888.00 2011-03-06 02:14:02.909 065 18331.53 51.28 52206.17 88888.00 2011-03-06 02:14:03.409 065 18331.45 51.33 52206.16 88888.00 2011-03-06 02:14:03.909 065 18331.34 51.35 52206.16 88888.00 2011-03-06 02:14:04.409 065 18331.30 51.29 52206.10 88888.00 2011-03-06 02:14:04.909 065 18331.28 51.21 52206.10 88888.00 2011-03-06 02:14:05.409 065 18331.36 51.20 52206.17 88888.00 2011-03-06 02:14:05.909 065 18331.70 51.19 52206.19 88888.00 2011-03-06 02:14:06.409 065 18331.91 51.20 52206.18 88888.00 2011-03-06 02:14:06.909 065 18331.99 51.23 52206.28 88888.00 2011-03-06 02:14:07.409 065 18332.03 51.25 52206.21 88888.00 2011-03-06 02:14:07.909 065 18331.70 51.19 52206.21 88888.00 2011-03-06 02:14:08.409 065 18331.58 51.16 52206.26 88888.00 2011-03-06 02:14:08.909 065 18331.65 51.21 52206.29 88888.00 2011-03-06 02:14:09.409 065 18331.91 51.25 52206.32 88888.00 2011-03-06 02:14:09.909 065 18332.02 51.28 52206.29 88888.00 2011-03-06 02:14:10.409 065 18331.98 51.26 52206.35 88888.00 2011-03-06 02:14:10.909 065 18331.85 51.27 52206.51 88888.00 2011-03-06 02:14:11.409 065 18331.66 51.30 52206.64 88888.00 2011-03-06 02:14:11.909 065 18331.56 51.31 52206.58 88888.00 2011-03-06 02:14:12.409 065 18331.80 51.38 52206.42 88888.00 2011-03-06 02:14:12.909 065 18331.82 51.42 52206.27 88888.00 2011-03-06 02:14:13.409 065 18331.70 51.40 52206.32 88888.00 2011-03-06 02:14:13.909 065 18331.66 51.43 52206.51 88888.00 2011-03-06 02:14:14.409 065 18331.90 51.36 52206.50 88888.00 2011-03-06 02:14:14.909 065 18331.92 51.41 52206.58 88888.00 2011-03-06 02:14:15.409 065 18331.52 51.37 52206.54 88888.00 2011-03-06 02:14:15.909 065 18331.75 51.34 52206.58 88888.00 2011-03-06 02:14:16.409 065 18331.91 51.33 52206.56 88888.00 2011-03-06 02:14:16.909 065 18331.88 51.29 52206.54 88888.00 2011-03-06 02:14:17.409 065 18331.53 51.34 52206.65 88888.00 2011-03-06 02:14:17.909 065 18331.55 51.31 52206.65 88888.00 2011-03-06 02:14:18.409 065 18331.31 51.34 52206.61 88888.00 2011-03-06 02:14:18.909 065 18331.47 51.28 52206.53 88888.00 2011-03-06 02:14:19.409 065 18331.76 51.21 52206.53 88888.00 2011-03-06 02:14:19.909 065 18331.75 51.15 52206.44 88888.00 2011-03-06 02:14:20.409 065 18331.70 51.19 52206.43 88888.00 2011-03-06 02:14:20.909 065 18331.53 51.23 52206.44 88888.00 2011-03-06 02:14:21.409 065 18331.36 51.24 52206.50 88888.00 2011-03-06 02:14:21.909 065 18331.01 51.27 52206.58 88888.00 2011-03-06 02:14:22.409 065 18330.93 51.26 52206.56 88888.00 2011-03-06 02:14:22.909 065 18330.95 51.20 52206.53 88888.00 2011-03-06 02:14:23.409 065 18330.94 51.31 52206.47 88888.00 2011-03-06 02:14:23.909 065 18331.21 51.32 52206.41 88888.00 2011-03-06 02:14:24.409 065 18331.43 51.28 52206.40 88888.00 2011-03-06 02:14:24.909 065 18331.39 51.31 52206.30 88888.00 2011-03-06 02:14:25.409 065 18331.30 51.32 52206.40 88888.00 2011-03-06 02:14:25.909 065 18331.43 51.34 52206.37 88888.00 2011-03-06 02:14:26.409 065 18331.21 51.35 52206.41 88888.00 2011-03-06 02:14:26.909 065 18331.03 51.37 52206.47 88888.00 2011-03-06 02:14:27.409 065 18331.09 51.38 52206.47 88888.00 2011-03-06 02:14:27.909 065 18331.52 51.33 52206.37 88888.00 2011-03-06 02:14:28.409 065 18331.61 51.29 52206.26 88888.00 2011-03-06 02:14:28.909 065 18331.60 51.22 52206.25 88888.00 2011-03-06 02:14:29.409 065 18331.58 51.26 52206.23 88888.00 2011-03-06 02:14:29.909 065 18331.54 51.32 52206.27 88888.00 2011-03-06 02:14:30.409 065 18331.18 51.24 52206.29 88888.00 2011-03-06 02:14:30.909 065 18330.96 51.22 52206.24 88888.00 2011-03-06 02:14:31.409 065 18331.14 51.16 52206.20 88888.00 2011-03-06 02:14:31.909 065 18331.32 51.15 52206.30 88888.00 2011-03-06 02:14:32.409 065 18331.19 51.11 52206.42 88888.00 2011-03-06 02:14:32.909 065 18331.10 51.13 52206.28 88888.00 2011-03-06 02:14:33.409 065 18331.34 51.11 52206.17 88888.00 2011-03-06 02:14:33.909 065 18331.56 51.18 52206.10 88888.00 2011-03-06 02:14:34.409 065 18331.50 51.27 52206.07 88888.00 2011-03-06 02:14:34.909 065 18331.18 51.20 52206.09 88888.00 2011-03-06 02:14:35.409 065 18331.33 51.15 52206.16 88888.00 2011-03-06 02:14:35.909 065 18331.58 51.15 52206.17 88888.00 2011-03-06 02:14:36.409 065 18331.17 51.21 52206.26 88888.00 2011-03-06 02:14:36.909 065 18331.04 51.25 52206.31 88888.00 2011-03-06 02:14:37.409 065 18331.19 51.26 52206.31 88888.00 2011-03-06 02:14:37.909 065 18331.22 51.28 52206.25 88888.00 2011-03-06 02:14:38.409 065 18331.12 51.30 52206.24 88888.00 2011-03-06 02:14:38.909 065 18331.44 51.32 52206.28 88888.00 2011-03-06 02:14:39.409 065 18331.69 51.30 52206.16 88888.00 2011-03-06 02:14:39.909 065 18331.75 51.31 52206.18 88888.00 2011-03-06 02:14:40.409 065 18331.77 51.36 52206.16 88888.00 2011-03-06 02:14:40.909 065 18331.60 51.34 52206.07 88888.00 2011-03-06 02:14:41.409 065 18331.74 51.28 52206.08 88888.00 2011-03-06 02:14:41.909 065 18331.58 51.27 52206.23 88888.00 2011-03-06 02:14:42.409 065 18331.43 51.22 52206.14 88888.00 2011-03-06 02:14:42.909 065 18331.65 51.18 52206.10 88888.00 2011-03-06 02:14:43.409 065 18331.56 51.23 52206.17 88888.00 2011-03-06 02:14:43.909 065 18331.53 51.26 52206.10 88888.00 2011-03-06 02:14:44.409 065 18331.70 51.27 52206.13 88888.00 2011-03-06 02:14:44.909 065 18331.69 51.26 52206.18 88888.00 2011-03-06 02:14:45.409 065 18331.59 51.23 52206.15 88888.00 2011-03-06 02:14:45.909 065 18331.38 51.18 52206.19 88888.00 2011-03-06 02:14:46.409 065 18331.17 51.18 52206.24 88888.00 2011-03-06 02:14:46.909 065 18331.16 51.14 52206.30 88888.00 2011-03-06 02:14:47.409 065 18331.15 51.16 52206.30 88888.00 2011-03-06 02:14:47.909 065 18331.38 51.20 52206.20 88888.00 2011-03-06 02:14:48.409 065 18331.52 51.32 52206.30 88888.00 2011-03-06 02:14:48.909 065 18331.30 51.40 52206.35 88888.00 2011-03-06 02:14:49.409 065 18331.25 51.32 52206.33 88888.00 2011-03-06 02:14:49.909 065 18331.15 51.23 52206.29 88888.00 2011-03-06 02:14:50.409 065 18331.34 51.19 52206.18 88888.00 2011-03-06 02:14:50.909 065 18331.20 51.15 52206.23 88888.00 2011-03-06 02:14:51.409 065 18331.10 51.21 52206.26 88888.00 2011-03-06 02:14:51.909 065 18331.10 51.23 52206.24 88888.00 2011-03-06 02:14:52.409 065 18331.11 51.24 52206.31 88888.00 2011-03-06 02:14:52.909 065 18331.04 51.28 52206.29 88888.00 2011-03-06 02:14:53.409 065 18331.03 51.23 52206.30 88888.00 2011-03-06 02:14:53.909 065 18331.16 51.18 52206.26 88888.00 2011-03-06 02:14:54.409 065 18330.96 51.28 52206.29 88888.00 2011-03-06 02:14:54.909 065 18330.89 51.23 52206.35 88888.00 2011-03-06 02:14:55.409 065 18331.21 51.23 52206.18 88888.00 2011-03-06 02:14:55.909 065 18331.07 51.24 52206.18 88888.00 2011-03-06 02:14:56.409 065 18331.28 51.25 52206.24 88888.00 2011-03-06 02:14:56.909 065 18331.11 51.30 52206.27 88888.00 2011-03-06 02:14:57.409 065 18331.00 51.27 52206.30 88888.00 2011-03-06 02:14:57.909 065 18331.21 51.28 52206.32 88888.00 2011-03-06 02:14:58.409 065 18331.43 51.25 52206.31 88888.00 2011-03-06 02:14:58.909 065 18331.18 51.24 52206.36 88888.00 2011-03-06 02:14:59.409 065 18331.07 51.22 52206.23 88888.00 2011-03-06 02:14:59.909 065 18331.05 51.26 52206.20 88888.00 2011-03-06 02:15:00.409 065 18331.48 51.26 52206.26 88888.00 2011-03-06 02:15:00.909 065 18331.54 51.29 52206.26 88888.00 2011-03-06 02:15:01.409 065 18331.47 51.21 52206.26 88888.00 2011-03-06 02:15:01.909 065 18331.44 51.19 52206.27 88888.00 2011-03-06 02:15:02.409 065 18331.36 51.24 52206.30 88888.00 2011-03-06 02:15:02.909 065 18331.16 51.19 52206.43 88888.00 2011-03-06 02:15:03.409 065 18331.19 51.21 52206.30 88888.00 2011-03-06 02:15:03.909 065 18331.17 51.16 52206.20 88888.00 2011-03-06 02:15:04.409 065 18331.01 51.19 52206.21 88888.00 2011-03-06 02:15:04.909 065 18330.91 51.19 52206.30 88888.00 2011-03-06 02:15:05.409 065 18331.08 51.18 52206.28 88888.00 2011-03-06 02:15:05.909 065 18331.14 51.14 52206.31 88888.00 2011-03-06 02:15:06.409 065 18330.76 51.18 52206.28 88888.00 2011-03-06 02:15:06.909 065 18330.71 51.24 52206.25 88888.00 2011-03-06 02:15:07.409 065 18330.76 51.27 52206.13 88888.00 2011-03-06 02:15:07.909 065 18331.03 51.29 52206.16 88888.00 2011-03-06 02:15:08.409 065 18330.99 51.23 52206.31 88888.00 2011-03-06 02:15:08.909 065 18330.91 51.24 52206.21 88888.00 2011-03-06 02:15:09.409 065 18330.95 51.13 52206.21 88888.00 2011-03-06 02:15:09.909 065 18330.89 51.11 52206.21 88888.00 2011-03-06 02:15:10.409 065 18330.94 51.21 52206.14 88888.00 2011-03-06 02:15:10.909 065 18330.93 51.18 52206.07 88888.00 2011-03-06 02:15:11.409 065 18330.93 51.14 52206.04 88888.00 2011-03-06 02:15:11.909 065 18331.01 51.14 52206.07 88888.00 2011-03-06 02:15:12.409 065 18331.38 51.10 52206.13 88888.00 2011-03-06 02:15:12.909 065 18331.42 51.11 52206.17 88888.00 2011-03-06 02:15:13.409 065 18331.08 51.21 52206.05 88888.00 2011-03-06 02:15:13.909 065 18331.07 51.16 52206.08 88888.00 2011-03-06 02:15:14.409 065 18331.40 51.18 52206.19 88888.00 2011-03-06 02:15:14.909 065 18331.52 51.20 52206.25 88888.00 2011-03-06 02:15:15.409 065 18331.49 51.19 52206.21 88888.00 2011-03-06 02:15:15.909 065 18331.23 51.12 52206.10 88888.00 2011-03-06 02:15:16.409 065 18331.18 51.09 52205.98 88888.00 2011-03-06 02:15:16.909 065 18331.38 51.09 52205.97 88888.00 2011-03-06 02:15:17.409 065 18331.21 51.14 52205.96 88888.00 2011-03-06 02:15:17.909 065 18330.83 51.19 52205.97 88888.00 2011-03-06 02:15:18.409 065 18330.88 51.26 52206.06 88888.00 2011-03-06 02:15:18.909 065 18331.22 51.33 52206.19 88888.00 2011-03-06 02:15:19.409 065 18331.00 51.33 52206.19 88888.00 2011-03-06 02:15:19.909 065 18330.86 51.35 52206.15 88888.00 2011-03-06 02:15:20.409 065 18330.97 51.31 52206.15 88888.00 2011-03-06 02:15:20.909 065 18331.12 51.23 52206.15 88888.00 2011-03-06 02:15:21.409 065 18331.04 51.19 52206.17 88888.00 2011-03-06 02:15:21.909 065 18331.22 51.20 52206.28 88888.00 2011-03-06 02:15:22.409 065 18331.18 51.23 52206.30 88888.00 2011-03-06 02:15:22.909 065 18330.94 51.27 52206.18 88888.00 2011-03-06 02:15:23.409 065 18330.96 51.29 52206.09 88888.00 2011-03-06 02:15:23.909 065 18330.96 51.32 52206.17 88888.00 2011-03-06 02:15:24.409 065 18331.17 51.37 52206.27 88888.00 2011-03-06 02:15:24.909 065 18331.39 51.42 52206.29 88888.00 2011-03-06 02:15:25.409 065 18331.36 51.40 52206.35 88888.00 2011-03-06 02:15:25.909 065 18331.04 51.43 52206.30 88888.00 2011-03-06 02:15:26.409 065 18330.83 51.47 52206.27 88888.00 2011-03-06 02:15:26.909 065 18330.91 51.44 52206.31 88888.00 2011-03-06 02:15:27.409 065 18330.79 51.35 52206.25 88888.00 2011-03-06 02:15:27.909 065 18330.78 51.32 52206.23 88888.00 2011-03-06 02:15:28.409 065 18330.89 51.33 52206.15 88888.00 2011-03-06 02:15:28.909 065 18330.96 51.32 52206.16 88888.00 2011-03-06 02:15:29.409 065 18330.99 51.39 52206.04 88888.00 2011-03-06 02:15:29.909 065 18330.88 51.46 52206.05 88888.00 2011-03-06 02:15:30.409 065 18330.85 51.51 52206.04 88888.00 2011-03-06 02:15:30.909 065 18331.15 51.53 52206.13 88888.00 2011-03-06 02:15:31.409 065 18331.29 51.58 52206.26 88888.00 2011-03-06 02:15:31.909 065 18331.32 51.56 52206.33 88888.00 2011-03-06 02:15:32.409 065 18331.05 51.49 52206.27 88888.00 2011-03-06 02:15:32.909 065 18331.08 51.46 52206.21 88888.00 2011-03-06 02:15:33.409 065 18331.04 51.46 52206.18 88888.00 2011-03-06 02:15:33.909 065 18330.95 51.39 52206.24 88888.00 2011-03-06 02:15:34.409 065 18331.12 51.42 52206.25 88888.00 2011-03-06 02:15:34.909 065 18330.83 51.42 52206.25 88888.00 2011-03-06 02:15:35.409 065 18330.69 51.35 52206.28 88888.00 2011-03-06 02:15:35.909 065 18330.64 51.40 52206.29 88888.00 2011-03-06 02:15:36.409 065 18330.61 51.39 52206.30 88888.00 2011-03-06 02:15:36.909 065 18330.65 51.43 52206.37 88888.00 2011-03-06 02:15:37.409 065 18330.73 51.45 52206.37 88888.00 2011-03-06 02:15:37.909 065 18330.68 51.38 52206.31 88888.00 2011-03-06 02:15:38.409 065 18330.74 51.43 52206.33 88888.00 2011-03-06 02:15:38.909 065 18330.83 51.46 52206.36 88888.00 2011-03-06 02:15:39.409 065 18330.97 51.52 52206.36 88888.00 2011-03-06 02:15:39.909 065 18331.20 51.51 52206.32 88888.00 2011-03-06 02:15:40.409 065 18331.18 51.39 52206.35 88888.00 2011-03-06 02:15:40.909 065 18331.17 51.37 52206.31 88888.00 2011-03-06 02:15:41.409 065 18330.87 51.48 52206.07 88888.00 2011-03-06 02:15:41.909 065 18330.51 51.51 52206.04 88888.00 2011-03-06 02:15:42.409 065 18330.40 51.53 52206.25 88888.00 2011-03-06 02:15:42.909 065 18330.44 51.63 52206.27 88888.00 2011-03-06 02:15:43.409 065 18330.46 51.60 52206.20 88888.00 2011-03-06 02:15:43.909 065 18330.44 51.51 52206.19 88888.00 2011-03-06 02:15:44.409 065 18330.52 51.52 52206.21 88888.00 2011-03-06 02:15:44.909 065 18330.91 51.48 52206.21 88888.00 2011-03-06 02:15:45.409 065 18330.89 51.42 52206.19 88888.00 2011-03-06 02:15:45.909 065 18330.65 51.35 52206.09 88888.00 2011-03-06 02:15:46.409 065 18330.46 51.36 52206.10 88888.00 2011-03-06 02:15:46.909 065 18330.52 51.38 52206.26 88888.00 2011-03-06 02:15:47.409 065 18330.60 51.36 52206.25 88888.00 2011-03-06 02:15:47.909 065 18330.60 51.44 52206.29 88888.00 2011-03-06 02:15:48.409 065 18330.69 51.53 52206.33 88888.00 2011-03-06 02:15:48.909 065 18330.61 51.44 52206.27 88888.00 2011-03-06 02:15:49.409 065 18330.58 51.43 52206.20 88888.00 2011-03-06 02:15:49.909 065 18330.63 51.40 52206.20 88888.00 2011-03-06 02:15:50.409 065 18330.58 51.45 52206.13 88888.00 2011-03-06 02:15:50.909 065 18330.76 51.45 52206.08 88888.00 2011-03-06 02:15:51.409 065 18330.78 51.48 52206.12 88888.00 2011-03-06 02:15:51.909 065 18330.62 51.54 52206.01 88888.00 2011-03-06 02:15:52.409 065 18330.94 51.54 52205.94 88888.00 2011-03-06 02:15:52.909 065 18330.97 51.54 52205.96 88888.00 2011-03-06 02:15:53.409 065 18330.73 51.53 52206.04 88888.00 2011-03-06 02:15:53.909 065 18330.55 51.53 52206.03 88888.00 2011-03-06 02:15:54.409 065 18330.52 51.47 52205.96 88888.00 2011-03-06 02:15:54.909 065 18330.72 51.46 52206.00 88888.00 2011-03-06 02:15:55.409 065 18330.77 51.47 52206.01 88888.00 2011-03-06 02:15:55.909 065 18330.54 51.48 52205.97 88888.00 2011-03-06 02:15:56.409 065 18330.45 51.47 52206.01 88888.00 2011-03-06 02:15:56.909 065 18330.44 51.51 52206.04 88888.00 2011-03-06 02:15:57.409 065 18330.51 51.56 52206.09 88888.00 2011-03-06 02:15:57.909 065 18330.55 51.48 52206.14 88888.00 2011-03-06 02:15:58.409 065 18330.60 51.42 52205.97 88888.00 2011-03-06 02:15:58.909 065 18330.52 51.38 52205.94 88888.00 2011-03-06 02:15:59.409 065 18330.43 51.41 52205.87 88888.00 2011-03-06 02:15:59.909 065 18330.50 51.48 52205.84 88888.00 2011-03-06 02:16:00.409 065 18330.63 51.52 52205.92 88888.00 2011-03-06 02:16:00.909 065 18330.83 51.57 52206.02 88888.00 2011-03-06 02:16:01.409 065 18331.11 51.52 52206.06 88888.00 2011-03-06 02:16:01.909 065 18331.11 51.56 52206.01 88888.00 2011-03-06 02:16:02.409 065 18330.99 51.61 52206.09 88888.00 2011-03-06 02:16:02.909 065 18330.83 51.49 52206.23 88888.00 2011-03-06 02:16:03.409 065 18330.62 51.54 52206.28 88888.00 2011-03-06 02:16:03.909 065 18330.71 51.65 52206.32 88888.00 2011-03-06 02:16:04.409 065 18330.69 51.61 52206.30 88888.00 2011-03-06 02:16:04.909 065 18330.96 51.54 52206.38 88888.00 2011-03-06 02:16:05.409 065 18331.01 51.56 52206.37 88888.00 2011-03-06 02:16:05.909 065 18331.15 51.60 52206.25 88888.00 2011-03-06 02:16:06.409 065 18331.10 51.62 52206.27 88888.00 2011-03-06 02:16:06.909 065 18330.97 51.68 52206.25 88888.00 2011-03-06 02:16:07.406 065 18330.87 51.69 52206.31 88888.00 2011-03-06 02:16:07.906 065 18330.98 51.70 52206.25 88888.00 2011-03-06 02:16:08.406 065 18331.11 51.73 52206.29 88888.00 2011-03-06 02:16:08.906 065 18330.96 51.65 52206.29 88888.00 2011-03-06 02:16:09.406 065 18330.71 51.68 52206.30 88888.00 2011-03-06 02:16:09.906 065 18330.85 51.67 52206.30 88888.00 2011-03-06 02:16:10.406 065 18331.22 51.63 52206.29 88888.00 2011-03-06 02:16:10.906 065 18331.19 51.67 52206.45 88888.00 2011-03-06 02:16:11.406 065 18330.82 51.62 52206.48 88888.00 2011-03-06 02:16:11.906 065 18330.72 51.61 52206.42 88888.00 2011-03-06 02:16:12.406 065 18330.90 51.66 52206.32 88888.00 2011-03-06 02:16:12.906 065 18330.94 51.66 52206.30 88888.00 2011-03-06 02:16:13.406 065 18331.01 51.66 52206.29 88888.00 2011-03-06 02:16:13.906 065 18330.94 51.60 52206.38 88888.00 2011-03-06 02:16:14.406 065 18330.79 51.54 52206.29 88888.00 2011-03-06 02:16:14.906 065 18331.11 51.56 52206.21 88888.00 2011-03-06 02:16:15.406 065 18331.11 51.52 52206.26 88888.00 2011-03-06 02:16:15.906 065 18330.83 51.48 52206.29 88888.00 2011-03-06 02:16:16.406 065 18330.75 51.47 52206.26 88888.00 2011-03-06 02:16:16.906 065 18330.69 51.49 52206.29 88888.00 2011-03-06 02:16:17.406 065 18330.74 51.49 52206.33 88888.00 2011-03-06 02:16:17.906 065 18331.00 51.43 52206.24 88888.00 2011-03-06 02:16:18.406 065 18331.21 51.46 52206.19 88888.00 2011-03-06 02:16:18.906 065 18331.27 51.41 52206.06 88888.00 2011-03-06 02:16:19.406 065 18330.96 51.38 52206.17 88888.00 2011-03-06 02:16:19.906 065 18330.78 51.43 52206.27 88888.00 2011-03-06 02:16:20.406 065 18330.67 51.43 52206.15 88888.00 2011-03-06 02:16:20.906 065 18330.74 51.45 52206.10 88888.00 2011-03-06 02:16:21.406 065 18331.10 51.42 52206.10 88888.00 2011-03-06 02:16:21.906 065 18331.33 51.42 52206.08 88888.00 2011-03-06 02:16:22.406 065 18331.34 51.36 52206.05 88888.00 2011-03-06 02:16:22.906 065 18331.17 51.35 52205.98 88888.00 2011-03-06 02:16:23.406 065 18330.95 51.32 52206.09 88888.00 2011-03-06 02:16:23.906 065 18331.10 51.34 52206.08 88888.00 2011-03-06 02:16:24.406 065 18331.37 51.36 52206.03 88888.00 2011-03-06 02:16:24.906 065 18331.29 51.33 52206.00 88888.00 2011-03-06 02:16:25.406 065 18330.97 51.34 52206.01 88888.00 2011-03-06 02:16:25.906 065 18330.72 51.39 52206.01 88888.00 2011-03-06 02:16:26.406 065 18330.72 51.39 52206.04 88888.00 2011-03-06 02:16:26.906 065 18331.04 51.38 52206.01 88888.00 2011-03-06 02:16:27.406 065 18331.28 51.39 52206.02 88888.00 2011-03-06 02:16:27.906 065 18331.37 51.32 52206.02 88888.00 2011-03-06 02:16:28.406 065 18330.98 51.24 52206.02 88888.00 2011-03-06 02:16:28.906 065 18331.21 51.25 52206.17 88888.00 2011-03-06 02:16:29.406 065 18331.20 51.28 52206.13 88888.00 2011-03-06 02:16:29.906 065 18330.95 51.27 52206.21 88888.00 2011-03-06 02:16:30.406 065 18330.85 51.20 52206.26 88888.00 2011-03-06 02:16:30.906 065 18330.94 51.18 52206.21 88888.00 2011-03-06 02:16:31.406 065 18331.21 51.20 52206.12 88888.00 2011-03-06 02:16:31.906 065 18331.10 51.23 52206.01 88888.00 2011-03-06 02:16:32.406 065 18331.06 51.20 52205.91 88888.00 2011-03-06 02:16:32.906 065 18331.17 51.10 52205.90 88888.00 2011-03-06 02:16:33.406 065 18331.04 51.11 52205.93 88888.00 2011-03-06 02:16:33.906 065 18331.25 51.14 52205.94 88888.00 2011-03-06 02:16:34.406 065 18331.09 51.10 52205.86 88888.00 2011-03-06 02:16:34.906 065 18331.04 51.08 52205.78 88888.00 2011-03-06 02:16:35.406 065 18331.26 51.06 52205.86 88888.00 2011-03-06 02:16:35.906 065 18331.04 51.12 52206.00 88888.00 2011-03-06 02:16:36.406 065 18330.90 51.07 52205.98 88888.00 2011-03-06 02:16:36.906 065 18331.04 51.01 52205.85 88888.00 2011-03-06 02:16:37.406 065 18331.21 50.94 52205.80 88888.00 2011-03-06 02:16:37.906 065 18331.29 50.85 52205.79 88888.00 2011-03-06 02:16:38.406 065 18331.44 50.84 52205.87 88888.00 2011-03-06 02:16:38.906 065 18331.25 50.82 52205.98 88888.00 2011-03-06 02:16:39.406 065 18331.28 50.84 52205.85 88888.00 2011-03-06 02:16:39.906 065 18331.53 50.82 52205.85 88888.00 2011-03-06 02:16:40.406 065 18331.49 50.76 52205.87 88888.00 2011-03-06 02:16:40.906 065 18331.23 50.70 52205.98 88888.00 2011-03-06 02:16:41.406 065 18331.20 50.70 52206.00 88888.00 2011-03-06 02:16:41.906 065 18331.48 50.70 52205.86 88888.00 2011-03-06 02:16:42.406 065 18331.50 50.67 52205.89 88888.00 2011-03-06 02:16:42.906 065 18331.28 50.64 52205.89 88888.00 2011-03-06 02:16:43.406 065 18331.54 50.57 52205.91 88888.00 2011-03-06 02:16:43.906 065 18331.52 50.62 52205.94 88888.00 2011-03-06 02:16:44.406 065 18331.37 50.68 52205.89 88888.00 2011-03-06 02:16:44.906 065 18331.23 50.64 52206.00 88888.00 2011-03-06 02:16:45.406 065 18331.29 50.58 52205.91 88888.00 2011-03-06 02:16:45.906 065 18331.18 50.56 52205.78 88888.00 2011-03-06 02:16:46.406 065 18331.36 50.59 52205.74 88888.00 2011-03-06 02:16:46.906 065 18331.56 50.61 52205.78 88888.00 2011-03-06 02:16:47.406 065 18331.06 50.60 52205.89 88888.00 2011-03-06 02:16:47.906 065 18331.05 50.58 52205.89 88888.00 2011-03-06 02:16:48.406 065 18330.95 50.52 52205.87 88888.00 2011-03-06 02:16:48.906 065 18330.90 50.57 52205.82 88888.00 2011-03-06 02:16:49.406 065 18330.85 50.55 52205.83 88888.00 2011-03-06 02:16:49.906 065 18331.00 50.48 52205.78 88888.00 2011-03-06 02:16:50.406 065 18331.39 50.44 52205.74 88888.00 2011-03-06 02:16:50.906 065 18331.12 50.40 52205.75 88888.00 2011-03-06 02:16:51.406 065 18331.12 50.44 52205.67 88888.00 2011-03-06 02:16:51.906 065 18331.42 50.44 52205.57 88888.00 2011-03-06 02:16:52.406 065 18331.44 50.45 52205.66 88888.00 2011-03-06 02:16:52.906 065 18331.16 50.49 52205.80 88888.00 2011-03-06 02:16:53.406 065 18331.21 50.47 52205.81 88888.00 2011-03-06 02:16:53.906 065 18331.01 50.41 52205.69 88888.00 2011-03-06 02:16:54.406 065 18331.31 50.39 52205.60 88888.00 2011-03-06 02:16:54.906 065 18331.16 50.33 52205.67 88888.00 2011-03-06 02:16:55.406 065 18330.86 50.36 52205.81 88888.00 2011-03-06 02:16:55.906 065 18330.83 50.35 52205.79 88888.00 2011-03-06 02:16:56.406 065 18330.80 50.36 52205.74 88888.00 2011-03-06 02:16:56.906 065 18330.69 50.36 52205.74 88888.00 2011-03-06 02:16:57.406 065 18330.99 50.34 52205.57 88888.00 2011-03-06 02:16:57.906 065 18331.08 50.32 52205.54 88888.00 2011-03-06 02:16:58.406 065 18330.71 50.36 52205.57 88888.00 2011-03-06 02:16:58.906 065 18330.60 50.40 52205.56 88888.00 2011-03-06 02:16:59.406 065 18330.52 50.31 52205.47 88888.00 2011-03-06 02:16:59.906 065 18330.55 50.33 52205.56 88888.00 2011-03-06 02:17:00.406 065 18330.56 50.35 52205.62 88888.00 2011-03-06 02:17:00.906 065 18330.66 50.38 52205.58 88888.00 2011-03-06 02:17:01.406 065 18330.93 50.40 52205.69 88888.00 2011-03-06 02:17:01.906 065 18330.72 50.45 52205.71 88888.00 2011-03-06 02:17:02.406 065 18330.54 50.52 52205.79 88888.00 2011-03-06 02:17:02.906 065 18330.47 50.53 52205.79 88888.00 2011-03-06 02:17:03.406 065 18330.74 50.47 52205.82 88888.00 2011-03-06 02:17:03.906 065 18330.73 50.41 52205.82 88888.00 2011-03-06 02:17:04.406 065 18330.65 50.40 52205.93 88888.00 2011-03-06 02:17:04.906 065 18330.43 50.49 52205.95 88888.00 2011-03-06 02:17:05.406 065 18330.36 50.51 52205.93 88888.00 2011-03-06 02:17:05.906 065 18330.42 50.44 52206.01 88888.00 2011-03-06 02:17:06.406 065 18330.36 50.42 52206.01 88888.00 2011-03-06 02:17:06.906 065 18330.45 50.46 52206.00 88888.00 2011-03-06 02:17:07.406 065 18330.71 50.49 52206.02 88888.00 2011-03-06 02:17:07.906 065 18330.58 50.47 52206.07 88888.00 2011-03-06 02:17:08.406 065 18330.46 50.53 52206.08 88888.00 2011-03-06 02:17:08.906 065 18330.34 50.46 52206.03 88888.00 2011-03-06 02:17:09.406 065 18330.56 50.52 52206.13 88888.00 2011-03-06 02:17:09.906 065 18330.45 50.56 52206.13 88888.00 2011-03-06 02:17:10.406 065 18330.28 50.55 52206.12 88888.00 2011-03-06 02:17:10.906 065 18330.43 50.57 52206.02 88888.00 2011-03-06 02:17:11.406 065 18330.47 50.57 52206.05 88888.00 2011-03-06 02:17:11.906 065 18330.77 50.49 52206.19 88888.00 2011-03-06 02:17:12.406 065 18330.93 50.47 52206.10 88888.00 2011-03-06 02:17:12.906 065 18330.87 50.46 52206.10 88888.00 2011-03-06 02:17:13.406 065 18330.42 50.46 52206.09 88888.00 2011-03-06 02:17:13.906 065 18330.47 50.43 52206.05 88888.00 2011-03-06 02:17:14.406 065 18330.57 50.47 52206.07 88888.00 2011-03-06 02:17:14.906 065 18330.35 50.48 52206.12 88888.00 2011-03-06 02:17:15.406 065 18330.32 50.49 52206.16 88888.00 2011-03-06 02:17:15.906 065 18330.24 50.54 52206.00 88888.00 2011-03-06 02:17:16.406 065 18330.23 50.63 52205.96 88888.00 2011-03-06 02:17:16.906 065 18330.42 50.62 52206.05 88888.00 2011-03-06 02:17:17.406 065 18330.79 50.48 52206.18 88888.00 2011-03-06 02:17:17.906 065 18330.68 50.52 52206.01 88888.00 2011-03-06 02:17:18.406 065 18330.30 50.48 52205.93 88888.00 2011-03-06 02:17:18.906 065 18330.18 50.57 52206.01 88888.00 2011-03-06 02:17:19.406 065 18330.14 50.57 52206.01 88888.00 2011-03-06 02:17:19.906 065 18330.22 50.68 52205.97 88888.00 2011-03-06 02:17:20.406 065 18330.31 50.70 52205.96 88888.00 2011-03-06 02:17:20.906 065 18330.63 50.72 52205.93 88888.00 2011-03-06 02:17:21.406 065 18330.76 50.75 52205.83 88888.00 2011-03-06 02:17:21.906 065 18330.57 50.84 52205.87 88888.00 2011-03-06 02:17:22.406 065 18330.44 50.78 52205.83 88888.00 2011-03-06 02:17:22.906 065 18330.34 50.79 52205.78 88888.00 2011-03-06 02:17:23.406 065 18330.33 50.82 52205.80 88888.00 2011-03-06 02:17:23.906 065 18330.34 50.81 52205.77 88888.00 2011-03-06 02:17:24.406 065 18330.45 50.84 52205.82 88888.00 2011-03-06 02:17:24.906 065 18330.77 50.84 52205.87 88888.00 2011-03-06 02:17:25.406 065 18330.83 50.91 52205.73 88888.00 2011-03-06 02:17:25.906 065 18330.53 50.87 52205.71 88888.00 2011-03-06 02:17:26.406 065 18330.49 50.86 52205.87 88888.00 2011-03-06 02:17:26.906 065 18330.45 50.90 52205.90 88888.00 2011-03-06 02:17:27.406 065 18330.46 50.90 52205.97 88888.00 2011-03-06 02:17:27.906 065 18330.86 50.94 52206.07 88888.00 2011-03-06 02:17:28.406 065 18330.94 50.97 52206.12 88888.00 2011-03-06 02:17:28.906 065 18330.58 50.98 52206.04 88888.00 2011-03-06 02:17:29.406 065 18330.68 51.02 52205.95 88888.00 2011-03-06 02:17:29.906 065 18330.93 51.07 52205.97 88888.00 2011-03-06 02:17:30.406 065 18330.97 51.00 52205.84 88888.00 2011-03-06 02:17:30.906 065 18330.60 51.05 52205.74 88888.00 2011-03-06 02:17:31.406 065 18330.47 51.05 52205.84 88888.00 2011-03-06 02:17:31.906 065 18330.65 51.04 52205.90 88888.00 2011-03-06 02:17:32.406 065 18330.54 51.01 52205.86 88888.00 2011-03-06 02:17:32.906 065 18330.82 51.03 52205.77 88888.00 2011-03-06 02:17:33.406 065 18331.10 51.08 52205.81 88888.00 2011-03-06 02:17:33.906 065 18331.21 51.07 52205.80 88888.00 2011-03-06 02:17:34.406 065 18331.01 51.02 52205.79 88888.00 2011-03-06 02:17:34.906 065 18330.77 51.03 52205.82 88888.00 2011-03-06 02:17:35.406 065 18330.74 51.08 52205.72 88888.00 2011-03-06 02:17:35.906 065 18330.66 51.15 52205.72 88888.00 2011-03-06 02:17:36.406 065 18330.74 51.15 52205.75 88888.00 2011-03-06 02:17:36.906 065 18330.67 51.07 52205.75 88888.00 2011-03-06 02:17:37.406 065 18330.69 51.02 52205.73 88888.00 2011-03-06 02:17:37.906 065 18331.01 50.98 52205.95 88888.00 2011-03-06 02:17:38.406 065 18331.17 51.01 52205.96 88888.00 2011-03-06 02:17:38.906 065 18330.86 51.06 52205.98 88888.00 2011-03-06 02:17:39.406 065 18330.71 51.02 52205.94 88888.00 2011-03-06 02:17:39.906 065 18330.98 51.05 52205.94 88888.00 2011-03-06 02:17:40.406 065 18331.23 51.01 52205.90 88888.00 2011-03-06 02:17:40.906 065 18331.00 51.01 52205.91 88888.00 2011-03-06 02:17:41.406 065 18330.79 51.03 52206.07 88888.00 2011-03-06 02:17:41.906 065 18330.78 51.00 52205.94 88888.00 2011-03-06 02:17:42.406 065 18330.68 50.93 52205.84 88888.00 2011-03-06 02:17:42.906 065 18330.82 50.99 52205.94 88888.00 2011-03-06 02:17:43.406 065 18330.69 51.01 52205.83 88888.00 2011-03-06 02:17:43.906 065 18330.96 50.98 52205.79 88888.00 2011-03-06 02:17:44.406 065 18330.88 50.99 52205.79 88888.00 2011-03-06 02:17:44.906 065 18331.03 50.91 52205.71 88888.00 2011-03-06 02:17:45.406 065 18331.20 50.98 52205.69 88888.00 2011-03-06 02:17:45.906 065 18330.90 50.95 52205.78 88888.00 2011-03-06 02:17:46.406 065 18330.77 51.00 52205.85 88888.00 2011-03-06 02:17:46.906 065 18330.75 51.03 52205.97 88888.00 2011-03-06 02:17:47.406 065 18330.80 50.95 52206.04 88888.00 2011-03-06 02:17:47.906 065 18330.87 50.96 52206.06 88888.00 2011-03-06 02:17:48.406 065 18330.93 50.97 52206.03 88888.00 2011-03-06 02:17:48.906 065 18330.95 50.95 52206.03 88888.00 2011-03-06 02:17:49.406 065 18330.87 50.96 52206.02 88888.00 2011-03-06 02:17:49.906 065 18330.91 50.88 52205.95 88888.00 2011-03-06 02:17:50.406 065 18330.94 50.85 52205.82 88888.00 2011-03-06 02:17:50.906 065 18330.98 50.84 52205.85 88888.00 2011-03-06 02:17:51.406 065 18330.99 50.87 52205.93 88888.00 2011-03-06 02:17:51.906 065 18331.00 50.87 52205.97 88888.00 2011-03-06 02:17:52.406 065 18330.95 50.85 52206.00 88888.00 2011-03-06 02:17:52.906 065 18331.06 50.90 52205.90 88888.00 2011-03-06 02:17:53.406 065 18331.01 50.94 52205.87 88888.00 2011-03-06 02:17:53.906 065 18331.16 50.88 52205.77 88888.00 2011-03-06 02:17:54.406 065 18331.16 50.87 52205.86 88888.00 2011-03-06 02:17:54.906 065 18330.97 50.85 52205.91 88888.00 2011-03-06 02:17:55.406 065 18330.89 50.89 52205.83 88888.00 2011-03-06 02:17:55.906 065 18331.14 50.86 52205.77 88888.00 2011-03-06 02:17:56.406 065 18331.48 50.88 52205.69 88888.00 2011-03-06 02:17:56.906 065 18331.56 50.95 52205.65 88888.00 2011-03-06 02:17:57.406 065 18331.62 50.94 52205.68 88888.00 2011-03-06 02:17:57.906 065 18331.75 50.93 52205.79 88888.00 2011-03-06 02:17:58.406 065 18331.83 50.94 52205.74 88888.00 2011-03-06 02:17:58.906 065 18331.67 50.93 52205.67 88888.00 2011-03-06 02:17:59.406 065 18331.31 50.93 52205.68 88888.00 2011-03-06 02:17:59.906 065 18331.21 50.94 52205.83 88888.00 2011-03-06 02:18:00.406 065 18331.16 50.95 52205.79 88888.00 2011-03-06 02:18:00.906 065 18331.29 50.91 52205.81 88888.00 2011-03-06 02:18:01.406 065 18331.30 50.86 52205.83 88888.00 2011-03-06 02:18:01.906 065 18331.63 50.95 52205.71 88888.00 2011-03-06 02:18:02.406 065 18331.47 50.94 52205.60 88888.00 2011-03-06 02:18:02.906 065 18331.32 50.92 52205.71 88888.00 2011-03-06 02:18:03.406 065 18331.28 50.94 52205.68 88888.00 2011-03-06 02:18:03.906 065 18331.33 50.90 52205.74 88888.00 2011-03-06 02:18:04.406 065 18331.34 50.88 52205.65 88888.00 2011-03-06 02:18:04.906 065 18331.44 50.95 52205.59 88888.00 2011-03-06 02:18:05.406 065 18331.58 50.91 52205.55 88888.00 2011-03-06 02:18:05.906 065 18331.72 50.98 52205.48 88888.00 2011-03-06 02:18:06.406 065 18331.81 50.94 52205.51 88888.00 2011-03-06 02:18:06.906 065 18331.72 50.94 52205.56 88888.00 2011-03-06 02:18:07.406 065 18331.88 51.05 52205.71 88888.00 2011-03-06 02:18:07.906 065 18331.80 51.04 52205.70 88888.00 2011-03-06 02:18:08.406 065 18331.93 51.05 52205.81 88888.00 2011-03-06 02:18:08.906 065 18332.01 51.01 52205.87 88888.00 2011-03-06 02:18:09.406 065 18331.64 51.05 52205.84 88888.00 2011-03-06 02:18:09.906 065 18331.70 50.96 52205.83 88888.00 2011-03-06 02:18:10.406 065 18331.80 50.91 52205.89 88888.00 2011-03-06 02:18:10.906 065 18331.58 50.94 52205.94 88888.00 2011-03-06 02:18:11.406 065 18331.70 50.91 52205.93 88888.00 2011-03-06 02:18:11.906 065 18331.44 50.85 52205.83 88888.00 2011-03-06 02:18:12.406 065 18331.34 50.95 52205.81 88888.00 2011-03-06 02:18:12.906 065 18331.25 51.04 52205.75 88888.00 2011-03-06 02:18:13.406 065 18331.42 51.04 52205.72 88888.00 2011-03-06 02:18:13.906 065 18331.65 51.01 52205.71 88888.00 2011-03-06 02:18:14.406 065 18331.61 50.98 52205.66 88888.00 2011-03-06 02:18:14.906 065 18331.43 50.91 52205.61 88888.00 2011-03-06 02:18:15.406 065 18331.36 50.92 52205.56 88888.00 2011-03-06 02:18:15.906 065 18331.39 50.88 52205.60 88888.00 2011-03-06 02:18:16.406 065 18331.48 50.84 52205.70 88888.00 2011-03-06 02:18:16.906 065 18331.43 50.74 52205.70 88888.00 2011-03-06 02:18:17.406 065 18331.37 50.82 52205.63 88888.00 2011-03-06 02:18:17.906 065 18331.54 50.89 52205.71 88888.00 2011-03-06 02:18:18.406 065 18331.47 50.94 52205.74 88888.00 2011-03-06 02:18:18.906 065 18331.53 50.98 52205.60 88888.00 2011-03-06 02:18:19.406 065 18331.52 50.94 52205.68 88888.00 2011-03-06 02:18:19.906 065 18331.32 50.97 52205.71 88888.00 2011-03-06 02:18:20.406 065 18331.40 51.01 52205.66 88888.00 2011-03-06 02:18:20.906 065 18331.95 50.97 52205.82 88888.00 2011-03-06 02:18:21.406 065 18332.16 51.03 52205.82 88888.00 2011-03-06 02:18:21.906 065 18332.03 51.06 52205.80 88888.00 2011-03-06 02:18:22.406 065 18331.87 51.05 52205.75 88888.00 2011-03-06 02:18:22.906 065 18332.01 51.04 52205.73 88888.00 2011-03-06 02:18:23.406 065 18332.05 51.08 52205.82 88888.00 2011-03-06 02:18:23.906 065 18332.17 51.07 52205.89 88888.00 2011-03-06 02:18:24.406 065 18332.08 51.08 52205.87 88888.00 2011-03-06 02:18:24.906 065 18332.28 51.12 52205.79 88888.00 2011-03-06 02:18:25.406 065 18331.87 51.09 52205.70 88888.00 2011-03-06 02:18:25.906 065 18331.76 51.02 52205.65 88888.00 2011-03-06 02:18:26.406 065 18331.78 51.00 52205.71 88888.00 2011-03-06 02:18:26.906 065 18331.67 51.02 52205.69 88888.00 2011-03-06 02:18:27.406 065 18331.66 51.05 52205.60 88888.00 2011-03-06 02:18:27.906 065 18331.66 51.14 52205.62 88888.00 2011-03-06 02:18:28.406 065 18331.83 51.15 52205.57 88888.00 2011-03-06 02:18:28.906 065 18331.84 51.12 52205.60 88888.00 2011-03-06 02:18:29.406 065 18331.76 51.02 52205.72 88888.00 2011-03-06 02:18:29.906 065 18331.78 51.00 52205.69 88888.00 2011-03-06 02:18:30.406 065 18331.69 51.09 52205.68 88888.00 2011-03-06 02:18:30.906 065 18331.74 51.15 52205.65 88888.00 2011-03-06 02:18:31.406 065 18331.78 51.06 52205.73 88888.00 2011-03-06 02:18:31.906 065 18331.69 51.04 52205.74 88888.00 2011-03-06 02:18:32.406 065 18331.82 51.06 52205.59 88888.00 2011-03-06 02:18:32.906 065 18332.03 51.07 52205.56 88888.00 2011-03-06 02:18:33.406 065 18332.06 51.05 52205.63 88888.00 2011-03-06 02:18:33.906 065 18332.07 51.02 52205.70 88888.00 2011-03-06 02:18:34.406 065 18332.14 51.01 52205.75 88888.00 2011-03-06 02:18:34.906 065 18332.23 50.99 52205.73 88888.00 2011-03-06 02:18:35.406 065 18332.16 50.95 52205.71 88888.00 2011-03-06 02:18:35.906 065 18331.87 50.98 52205.90 88888.00 2011-03-06 02:18:36.406 065 18332.20 51.03 52205.90 88888.00 2011-03-06 02:18:36.906 065 18332.41 51.03 52205.84 88888.00 2011-03-06 02:18:37.406 065 18332.36 50.98 52205.81 88888.00 2011-03-06 02:18:37.906 065 18332.09 50.99 52205.77 88888.00 2011-03-06 02:18:38.406 065 18332.12 50.99 52205.82 88888.00 2011-03-06 02:18:38.906 065 18331.97 51.03 52205.83 88888.00 2011-03-06 02:18:39.406 065 18332.29 51.12 52205.82 88888.00 2011-03-06 02:18:39.906 065 18332.21 51.18 52205.75 88888.00 2011-03-06 02:18:40.406 065 18331.82 51.11 52205.77 88888.00 2011-03-06 02:18:40.906 065 18331.82 51.12 52205.81 88888.00 2011-03-06 02:18:41.406 065 18331.96 51.11 52205.78 88888.00 2011-03-06 02:18:41.906 065 18331.92 51.10 52205.81 88888.00 2011-03-06 02:18:42.406 065 18331.67 51.13 52205.79 88888.00 2011-03-06 02:18:42.906 065 18331.74 51.12 52205.72 88888.00 2011-03-06 02:18:43.406 065 18332.15 51.14 52205.79 88888.00 2011-03-06 02:18:43.906 065 18332.03 51.15 52205.82 88888.00 2011-03-06 02:18:44.406 065 18332.07 51.08 52205.81 88888.00 2011-03-06 02:18:44.906 065 18332.03 51.14 52205.83 88888.00 2011-03-06 02:18:45.406 065 18331.88 51.19 52205.90 88888.00 2011-03-06 02:18:45.906 065 18331.80 51.26 52205.94 88888.00 2011-03-06 02:18:46.406 065 18331.76 51.24 52205.92 88888.00 2011-03-06 02:18:46.906 065 18331.75 51.19 52205.95 88888.00 2011-03-06 02:18:47.406 065 18331.75 51.15 52205.96 88888.00 2011-03-06 02:18:47.906 065 18331.88 51.09 52205.85 88888.00 2011-03-06 02:18:48.406 065 18331.83 51.03 52205.84 88888.00 2011-03-06 02:18:48.906 065 18331.85 51.02 52205.81 88888.00 2011-03-06 02:18:49.406 065 18332.07 50.94 52205.73 88888.00 2011-03-06 02:18:49.906 065 18332.39 50.98 52205.79 88888.00 2011-03-06 02:18:50.406 065 18332.15 51.01 52205.91 88888.00 2011-03-06 02:18:50.906 065 18331.85 51.02 52205.82 88888.00 2011-03-06 02:18:51.406 065 18331.75 51.00 52205.79 88888.00 2011-03-06 02:18:51.906 065 18331.66 51.04 52205.75 88888.00 2011-03-06 02:18:52.406 065 18331.63 51.11 52205.75 88888.00 2011-03-06 02:18:52.906 065 18331.65 51.10 52205.75 88888.00 2011-03-06 02:18:53.406 065 18331.76 51.12 52205.85 88888.00 2011-03-06 02:18:53.906 065 18331.82 51.16 52205.94 88888.00 2011-03-06 02:18:54.406 065 18331.84 51.18 52205.92 88888.00 2011-03-06 02:18:54.906 065 18331.88 51.12 52205.87 88888.00 2011-03-06 02:18:55.406 065 18331.82 51.13 52205.77 88888.00 2011-03-06 02:18:55.906 065 18331.81 51.16 52205.72 88888.00 2011-03-06 02:18:56.406 065 18331.81 51.12 52205.78 88888.00 2011-03-06 02:18:56.906 065 18331.76 51.18 52205.69 88888.00 2011-03-06 02:18:57.406 065 18331.97 51.18 52205.57 88888.00 2011-03-06 02:18:57.906 065 18332.03 51.08 52205.51 88888.00 2011-03-06 02:18:58.406 065 18332.01 50.99 52205.38 88888.00 2011-03-06 02:18:58.906 065 18332.27 50.97 52205.36 88888.00 2011-03-06 02:18:59.406 065 18332.12 50.90 52205.34 88888.00 2011-03-06 02:18:59.906 065 18331.77 50.90 52205.31 88888.00 2011-03-06 02:19:00.406 065 18331.98 50.96 52205.37 88888.00 2011-03-06 02:19:00.906 065 18331.87 51.06 52205.46 88888.00 2011-03-06 02:19:01.406 065 18331.84 51.11 52205.40 88888.00 2011-03-06 02:19:01.906 065 18331.90 51.19 52205.36 88888.00 2011-03-06 02:19:02.406 065 18331.85 51.26 52205.43 88888.00 2011-03-06 02:19:02.906 065 18331.96 51.21 52205.42 88888.00 2011-03-06 02:19:03.406 065 18331.92 51.21 52205.37 88888.00 2011-03-06 02:19:03.906 065 18331.99 51.21 52205.35 88888.00 2011-03-06 02:19:04.406 065 18332.12 51.23 52205.29 88888.00 2011-03-06 02:19:04.906 065 18331.76 51.19 52205.38 88888.00 2011-03-06 02:19:05.406 065 18331.66 51.20 52205.65 88888.00 2011-03-06 02:19:05.906 065 18331.73 51.19 52205.74 88888.00 2011-03-06 02:19:06.406 065 18331.88 51.05 52205.68 88888.00 2011-03-06 02:19:06.906 065 18331.93 50.99 52205.65 88888.00 2011-03-06 02:19:07.406 065 18331.84 51.04 52205.27 88888.00 2011-03-06 02:19:07.906 065 18331.75 51.05 52205.28 88888.00 2011-03-06 02:19:08.406 065 18331.74 51.18 52205.33 88888.00 2011-03-06 02:19:08.906 065 18331.93 51.21 52205.31 88888.00 2011-03-06 02:19:09.406 065 18332.19 51.20 52205.35 88888.00 2011-03-06 02:19:09.906 065 18331.87 51.12 52205.60 88888.00 2011-03-06 02:19:10.406 065 18331.77 51.10 52205.67 88888.00 2011-03-06 02:19:10.906 065 18332.30 51.09 52205.58 88888.00 2011-03-06 02:19:11.406 065 18332.45 51.11 52205.55 88888.00 2011-03-06 02:19:11.906 065 18332.32 51.05 52205.56 88888.00 2011-03-06 02:19:12.406 065 18332.16 50.97 52205.66 88888.00 2011-03-06 02:19:12.906 065 18331.76 50.93 52205.75 88888.00 2011-03-06 02:19:13.406 065 18331.83 50.92 52205.83 88888.00 2011-03-06 02:19:13.906 065 18332.15 50.88 52205.84 88888.00 2011-03-06 02:19:14.406 065 18332.10 50.93 52205.87 88888.00 2011-03-06 02:19:14.906 065 18332.08 50.92 52205.78 88888.00 2011-03-06 02:19:15.406 065 18332.04 50.88 52205.67 88888.00 2011-03-06 02:19:15.906 065 18331.90 50.85 52205.50 88888.00 2011-03-06 02:19:16.406 065 18331.63 50.87 52205.58 88888.00 2011-03-06 02:19:16.906 065 18331.55 50.95 52205.57 88888.00 2011-03-06 02:19:17.406 065 18331.90 50.99 52205.48 88888.00 2011-03-06 02:19:17.906 065 18332.04 50.90 52205.58 88888.00 2011-03-06 02:19:18.406 065 18331.90 50.92 52205.63 88888.00 2011-03-06 02:19:18.906 065 18331.77 50.86 52205.65 88888.00 2011-03-06 02:19:19.406 065 18332.18 50.93 52205.56 88888.00 2011-03-06 02:19:19.906 065 18332.15 50.92 52205.60 88888.00 2011-03-06 02:19:20.406 065 18332.18 50.93 52205.69 88888.00 2011-03-06 02:19:20.906 065 18332.27 50.89 52205.71 88888.00 2011-03-06 02:19:21.406 065 18332.31 50.86 52205.69 88888.00 2011-03-06 02:19:21.906 065 18331.88 50.89 52205.65 88888.00 2011-03-06 02:19:22.406 065 18332.08 50.87 52205.67 88888.00 2011-03-06 02:19:22.906 065 18332.24 50.90 52205.73 88888.00 2011-03-06 02:19:23.406 065 18332.17 50.87 52205.72 88888.00 2011-03-06 02:19:23.906 065 18332.02 50.89 52205.66 88888.00 2011-03-06 02:19:24.406 065 18332.23 50.93 52205.60 88888.00 2011-03-06 02:19:24.906 065 18332.06 50.87 52205.65 88888.00 2011-03-06 02:19:25.406 065 18331.84 50.68 52205.74 88888.00 2011-03-06 02:19:25.906 065 18331.70 50.59 52205.70 88888.00 2011-03-06 02:19:26.406 065 18331.92 50.59 52205.77 88888.00 2011-03-06 02:19:26.906 065 18331.80 50.56 52205.73 88888.00 2011-03-06 02:19:27.406 065 18331.82 50.58 52205.67 88888.00 2011-03-06 02:19:27.906 065 18331.78 50.59 52205.67 88888.00 2011-03-06 02:19:28.406 065 18332.01 50.59 52205.63 88888.00 2011-03-06 02:19:28.906 065 18332.12 50.54 52205.73 88888.00 2011-03-06 02:19:29.406 065 18332.06 50.52 52205.78 88888.00 2011-03-06 02:19:29.906 065 18332.07 50.53 52205.79 88888.00 2011-03-06 02:19:30.406 065 18331.67 50.57 52205.68 88888.00 2011-03-06 02:19:30.906 065 18331.74 50.48 52205.65 88888.00 2011-03-06 02:19:31.406 065 18331.85 50.40 52205.62 88888.00 2011-03-06 02:19:31.906 065 18331.64 50.45 52205.68 88888.00 2011-03-06 02:19:32.406 065 18331.60 50.61 52205.74 88888.00 2011-03-06 02:19:32.906 065 18331.78 50.62 52205.85 88888.00 2011-03-06 02:19:33.406 065 18331.94 50.54 52205.90 88888.00 2011-03-06 02:19:33.906 065 18331.74 50.49 52205.94 88888.00 2011-03-06 02:19:34.406 065 18331.64 50.52 52205.87 88888.00 2011-03-06 02:19:34.906 065 18331.96 50.53 52205.87 88888.00 2011-03-06 02:19:35.406 065 18331.75 50.45 52205.82 88888.00 2011-03-06 02:19:35.906 065 18331.55 50.47 52205.78 88888.00 2011-03-06 02:19:36.406 065 18331.48 50.51 52205.70 88888.00 2011-03-06 02:19:36.906 065 18331.77 50.52 52205.70 88888.00 2011-03-06 02:19:37.406 065 18332.07 50.45 52205.73 88888.00 2011-03-06 02:19:37.906 065 18331.98 50.44 52205.80 88888.00 2011-03-06 02:19:38.406 065 18331.82 50.49 52205.73 88888.00 2011-03-06 02:19:38.906 065 18331.74 50.52 52205.73 88888.00 2011-03-06 02:19:39.406 065 18331.76 50.54 52205.75 88888.00 2011-03-06 02:19:39.906 065 18332.01 50.51 52205.74 88888.00 2011-03-06 02:19:40.406 065 18331.64 50.51 52205.75 88888.00 2011-03-06 02:19:40.906 065 18331.64 50.49 52205.75 88888.00 2011-03-06 02:19:41.406 065 18331.96 50.43 52205.58 88888.00 2011-03-06 02:19:41.906 065 18331.64 50.41 52205.66 88888.00 2011-03-06 02:19:42.406 065 18331.50 50.43 52205.75 88888.00 2011-03-06 02:19:42.906 065 18331.53 50.49 52205.81 88888.00 2011-03-06 02:19:43.406 065 18331.47 50.52 52205.90 88888.00 2011-03-06 02:19:43.906 065 18331.37 50.41 52205.94 88888.00 2011-03-06 02:19:44.406 065 18331.37 50.34 52205.84 88888.00 2011-03-06 02:19:44.906 065 18331.48 50.40 52205.72 88888.00 2011-03-06 02:19:45.406 065 18331.63 50.45 52205.73 88888.00 2011-03-06 02:19:45.906 065 18331.64 50.43 52205.77 88888.00 2011-03-06 02:19:46.406 065 18331.88 50.45 52205.75 88888.00 2011-03-06 02:19:46.906 065 18332.18 50.56 52205.71 88888.00 2011-03-06 02:19:47.406 065 18332.05 50.51 52205.75 88888.00 2011-03-06 02:19:47.906 065 18331.83 50.45 52205.82 88888.00 2011-03-06 02:19:48.406 065 18332.01 50.43 52205.86 88888.00 2011-03-06 02:19:48.906 065 18332.17 50.44 52205.90 88888.00 2011-03-06 02:19:49.406 065 18332.15 50.45 52205.81 88888.00 2011-03-06 02:19:49.906 065 18332.24 50.42 52205.86 88888.00 2011-03-06 02:19:50.406 065 18332.35 50.46 52205.94 88888.00 2011-03-06 02:19:50.906 065 18332.12 50.47 52205.91 88888.00 2011-03-06 02:19:51.406 065 18332.02 50.40 52205.82 88888.00 2011-03-06 02:19:51.906 065 18331.66 50.39 52205.72 88888.00 2011-03-06 02:19:52.406 065 18331.58 50.41 52205.56 88888.00 2011-03-06 02:19:52.906 065 18331.63 50.39 52205.52 88888.00 2011-03-06 02:19:53.406 065 18331.52 50.36 52205.57 88888.00 2011-03-06 02:19:53.906 065 18331.33 50.37 52205.62 88888.00 2011-03-06 02:19:54.406 065 18331.33 50.45 52205.58 88888.00 2011-03-06 02:19:54.906 065 18331.38 50.46 52205.58 88888.00 2011-03-06 02:19:55.406 065 18331.38 50.43 52205.66 88888.00 2011-03-06 02:19:55.906 065 18331.56 50.41 52205.66 88888.00 2011-03-06 02:19:56.406 065 18331.81 50.40 52205.72 88888.00 2011-03-06 02:19:56.906 065 18331.56 50.35 52205.62 88888.00 2011-03-06 02:19:57.406 065 18331.29 50.38 52205.61 88888.00 2011-03-06 02:19:57.906 065 18331.25 50.39 52205.56 88888.00 2011-03-06 02:19:58.406 065 18331.22 50.39 52205.60 88888.00 2011-03-06 02:19:58.906 065 18331.25 50.38 52205.70 88888.00 2011-03-06 02:19:59.406 065 18331.26 50.40 52205.67 88888.00 2011-03-06 02:19:59.906 065 18331.58 50.43 52205.65 88888.00 2011-03-06 02:20:00.406 065 18331.83 50.38 52205.67 88888.00 2011-03-06 02:20:00.906 065 18331.55 50.39 52205.73 88888.00 2011-03-06 02:20:01.406 065 18331.34 50.38 52205.65 88888.00 2011-03-06 02:20:01.906 065 18331.58 50.39 52205.59 88888.00 2011-03-06 02:20:02.406 065 18331.80 50.34 52205.56 88888.00 2011-03-06 02:20:02.906 065 18331.67 50.32 52205.51 88888.00 2011-03-06 02:20:03.406 065 18331.43 50.33 52205.69 88888.00 2011-03-06 02:20:03.906 065 18331.37 50.40 52205.77 88888.00 2011-03-06 02:20:04.406 065 18331.39 50.35 52205.74 88888.00 2011-03-06 02:20:04.906 065 18331.43 50.31 52205.67 88888.00 2011-03-06 02:20:05.406 065 18331.32 50.39 52205.59 88888.00 2011-03-06 02:20:05.906 065 18331.23 50.44 52205.59 88888.00 2011-03-06 02:20:06.406 065 18331.30 50.42 52205.67 88888.00 2011-03-06 02:20:06.906 065 18331.47 50.35 52205.68 88888.00 2011-03-06 02:20:07.406 065 18331.38 50.41 52205.71 88888.00 2011-03-06 02:20:07.906 065 18331.48 50.45 52205.71 88888.00 2011-03-06 02:20:08.406 065 18331.52 50.41 52205.71 88888.00 2011-03-06 02:20:08.906 065 18331.39 50.42 52205.65 88888.00 2011-03-06 02:20:09.406 065 18331.40 50.46 52205.69 88888.00 2011-03-06 02:20:09.906 065 18331.60 50.47 52205.71 88888.00 2011-03-06 02:20:10.406 065 18332.06 50.47 52205.75 88888.00 2011-03-06 02:20:10.906 065 18332.10 50.39 52205.80 88888.00 2011-03-06 02:20:11.406 065 18331.72 50.33 52205.74 88888.00 2011-03-06 02:20:11.906 065 18331.45 50.29 52205.80 88888.00 2011-03-06 02:20:12.406 065 18331.87 50.30 52205.84 88888.00 2011-03-06 02:20:12.906 065 18331.82 50.35 52205.92 88888.00 2011-03-06 02:20:13.406 065 18331.72 50.35 52205.81 88888.00 2011-03-06 02:20:13.906 065 18331.67 50.32 52205.78 88888.00 2011-03-06 02:20:14.406 065 18331.76 50.40 52205.83 88888.00 2011-03-06 02:20:14.906 065 18331.88 50.38 52205.84 88888.00 2011-03-06 02:20:15.406 065 18331.56 50.33 52205.82 88888.00 2011-03-06 02:20:15.906 065 18331.36 50.25 52205.71 88888.00 2011-03-06 02:20:16.406 065 18331.40 50.26 52205.65 88888.00 2011-03-06 02:20:16.906 065 18331.81 50.28 52205.68 88888.00 2011-03-06 02:20:17.406 065 18331.81 50.23 52205.71 88888.00 2011-03-06 02:20:17.906 065 18331.66 50.28 52205.71 88888.00 2011-03-06 02:20:18.406 065 18331.98 50.27 52205.75 88888.00 2011-03-06 02:20:18.906 065 18332.04 50.25 52205.68 88888.00 2011-03-06 02:20:19.406 065 18331.96 50.26 52205.66 88888.00 2011-03-06 02:20:19.906 065 18331.63 50.35 52205.67 88888.00 2011-03-06 02:20:20.406 065 18331.41 50.35 52205.66 88888.00 2011-03-06 02:20:20.906 065 18331.37 50.34 52205.61 88888.00 2011-03-06 02:20:21.406 065 18331.58 50.36 52205.68 88888.00 2011-03-06 02:20:21.906 065 18331.51 50.37 52205.66 88888.00 2011-03-06 02:20:22.406 065 18331.60 50.31 52205.60 88888.00 2011-03-06 02:20:22.906 065 18331.37 50.23 52205.58 88888.00 2011-03-06 02:20:23.406 065 18331.18 50.15 52205.62 88888.00 2011-03-06 02:20:23.906 065 18331.36 50.15 52205.71 88888.00 2011-03-06 02:20:24.406 065 18331.56 50.14 52205.66 88888.00 2011-03-06 02:20:24.906 065 18331.70 50.16 52205.67 88888.00 2011-03-06 02:20:25.406 065 18331.81 50.19 52205.68 88888.00 2011-03-06 02:20:25.906 065 18331.87 50.26 52205.67 88888.00 2011-03-06 02:20:26.406 065 18331.58 50.29 52205.65 88888.00 2011-03-06 02:20:26.906 065 18331.37 50.31 52205.61 88888.00 2011-03-06 02:20:27.406 065 18331.58 50.38 52205.65 88888.00 2011-03-06 02:20:27.906 065 18331.85 50.36 52205.62 88888.00 2011-03-06 02:20:28.406 065 18331.94 50.28 52205.71 88888.00 2011-03-06 02:20:28.906 065 18331.62 50.27 52205.63 88888.00 2011-03-06 02:20:29.406 065 18331.37 50.21 52205.59 88888.00 2011-03-06 02:20:29.906 065 18331.30 50.27 52205.46 88888.00 2011-03-06 02:20:30.406 065 18331.30 50.30 52205.46 88888.00 2011-03-06 02:20:30.906 065 18331.61 50.18 52205.58 88888.00 2011-03-06 02:20:31.406 065 18331.63 50.22 52205.73 88888.00 2011-03-06 02:20:31.906 065 18331.52 50.26 52205.59 88888.00 2011-03-06 02:20:32.406 065 18331.41 50.27 52205.45 88888.00 2011-03-06 02:20:32.906 065 18331.37 50.23 52205.39 88888.00 2011-03-06 02:20:33.406 065 18331.54 50.28 52205.37 88888.00 2011-03-06 02:20:33.906 065 18331.81 50.24 52205.49 88888.00 2011-03-06 02:20:34.406 065 18331.95 50.25 52205.51 88888.00 2011-03-06 02:20:34.906 065 18331.98 50.23 52205.58 88888.00 2011-03-06 02:20:35.406 065 18331.81 50.23 52205.54 88888.00 2011-03-06 02:20:35.906 065 18331.61 50.21 52205.61 88888.00 2011-03-06 02:20:36.406 065 18331.65 50.21 52205.54 88888.00 2011-03-06 02:20:36.906 065 18331.26 50.23 52205.51 88888.00 2011-03-06 02:20:37.406 065 18331.25 50.25 52205.58 88888.00 2011-03-06 02:20:37.906 065 18331.34 50.25 52205.62 88888.00 2011-03-06 02:20:38.406 065 18331.29 50.27 52205.63 88888.00 2011-03-06 02:20:38.906 065 18331.20 50.26 52205.57 88888.00 2011-03-06 02:20:39.406 065 18331.32 50.19 52205.51 88888.00 2011-03-06 02:20:39.906 065 18331.14 50.18 52205.54 88888.00 2011-03-06 02:20:40.406 065 18330.98 50.21 52205.54 88888.00 2011-03-06 02:20:40.906 065 18331.08 50.19 52205.52 88888.00 2011-03-06 02:20:41.406 065 18331.42 50.18 52205.46 88888.00 2011-03-06 02:20:41.906 065 18331.34 50.18 52205.50 88888.00 2011-03-06 02:20:42.406 065 18331.11 50.25 52205.56 88888.00 2011-03-06 02:20:42.906 065 18331.03 50.27 52205.61 88888.00 2011-03-06 02:20:43.406 065 18331.33 50.26 52205.68 88888.00 2011-03-06 02:20:43.906 065 18331.71 50.25 52205.71 88888.00 2011-03-06 02:20:44.406 065 18331.62 50.34 52205.62 88888.00 2011-03-06 02:20:44.906 065 18331.26 50.32 52205.54 88888.00 2011-03-06 02:20:45.406 065 18331.49 50.26 52205.62 88888.00 2011-03-06 02:20:45.906 065 18331.51 50.24 52205.73 88888.00 2011-03-06 02:20:46.406 065 18331.49 50.25 52205.69 88888.00 2011-03-06 02:20:46.906 065 18331.14 50.22 52205.59 88888.00 2011-03-06 02:20:47.406 065 18331.01 50.12 52205.67 88888.00 2011-03-06 02:20:47.906 065 18331.04 50.14 52205.72 88888.00 2011-03-06 02:20:48.406 065 18331.00 50.21 52205.68 88888.00 2011-03-06 02:20:48.906 065 18330.97 50.20 52205.52 88888.00 2011-03-06 02:20:49.406 065 18330.94 50.22 52205.55 88888.00 2011-03-06 02:20:49.906 065 18330.93 50.20 52205.60 88888.00 2011-03-06 02:20:50.406 065 18331.05 50.21 52205.56 88888.00 2011-03-06 02:20:50.906 065 18330.87 50.24 52205.59 88888.00 2011-03-06 02:20:51.406 065 18330.79 50.24 52205.60 88888.00 2011-03-06 02:20:51.906 065 18331.07 50.24 52205.62 88888.00 2011-03-06 02:20:52.406 065 18331.45 50.25 52205.60 88888.00 2011-03-06 02:20:52.906 065 18331.21 50.25 52205.61 88888.00 2011-03-06 02:20:53.406 065 18331.10 50.24 52205.65 88888.00 2011-03-06 02:20:53.906 065 18330.99 50.31 52205.57 88888.00 2011-03-06 02:20:54.406 065 18331.04 50.32 52205.54 88888.00 2011-03-06 02:20:54.906 065 18331.17 50.23 52205.55 88888.00 2011-03-06 02:20:55.406 065 18331.44 50.20 52205.61 88888.00 2011-03-06 02:20:55.906 065 18331.41 50.20 52205.57 88888.00 2011-03-06 02:20:56.406 065 18331.08 50.21 52205.34 88888.00 2011-03-06 02:20:56.906 065 18331.12 50.24 52205.10 88888.00 2011-03-06 02:20:57.406 065 18331.10 50.26 52205.12 88888.00 2011-03-06 02:20:57.906 065 18331.05 50.27 52205.13 88888.00 2011-03-06 02:20:58.406 065 18331.09 50.21 52205.23 88888.00 2011-03-06 02:20:58.906 065 18331.11 50.21 52205.27 88888.00 2011-03-06 02:20:59.406 065 18331.41 50.25 52205.34 88888.00 2011-03-06 02:20:59.906 065 18331.18 50.27 52205.26 88888.00 2011-03-06 02:21:00.406 065 18331.04 50.14 52205.26 88888.00 2011-03-06 02:21:00.906 065 18331.26 50.06 52205.23 88888.00 2011-03-06 02:21:01.406 065 18331.07 50.11 52205.32 88888.00 2011-03-06 02:21:01.906 065 18331.00 50.13 52205.37 88888.00 2011-03-06 02:21:02.406 065 18331.31 50.13 52205.35 88888.00 2011-03-06 02:21:02.906 065 18331.25 50.09 52205.33 88888.00 2011-03-06 02:21:03.406 065 18331.06 50.12 52205.34 88888.00 2011-03-06 02:21:03.906 065 18330.98 50.19 52205.31 88888.00 2011-03-06 02:21:04.406 065 18331.31 50.18 52205.37 88888.00 2011-03-06 02:21:04.906 065 18331.42 50.11 52205.66 88888.00 2011-03-06 02:21:05.406 065 18331.28 50.15 52205.62 88888.00 2011-03-06 02:21:05.906 065 18331.17 50.31 52205.57 88888.00 2011-03-06 02:21:06.406 065 18331.25 50.33 52205.58 88888.00 2011-03-06 02:21:06.906 065 18331.47 50.21 52205.55 88888.00 2011-03-06 02:21:07.406 065 18331.19 50.16 52205.62 88888.00 2011-03-06 02:21:07.906 065 18331.22 50.15 52205.62 88888.00 2011-03-06 02:21:08.406 065 18331.04 50.23 52205.60 88888.00 2011-03-06 02:21:08.906 065 18331.04 50.16 52205.79 88888.00 2011-03-06 02:21:09.406 065 18331.21 50.13 52205.73 88888.00 2011-03-06 02:21:09.906 065 18331.39 50.11 52205.68 88888.00 2011-03-06 02:21:10.406 065 18331.65 50.19 52205.57 88888.00 2011-03-06 02:21:10.906 065 18331.38 50.35 52205.67 88888.00 2011-03-06 02:21:11.406 065 18331.23 50.29 52205.71 88888.00 2011-03-06 02:21:11.906 065 18331.47 50.23 52205.60 88888.00 2011-03-06 02:21:12.406 065 18331.66 50.20 52205.67 88888.00 2011-03-06 02:21:12.906 065 18331.75 50.22 52205.75 88888.00 2011-03-06 02:21:13.406 065 18331.48 50.23 52205.79 88888.00 2011-03-06 02:21:13.906 065 18331.30 50.24 52205.73 88888.00 2011-03-06 02:21:14.406 065 18331.54 50.24 52205.77 88888.00 2011-03-06 02:21:14.906 065 18331.45 50.20 52205.73 88888.00 2011-03-06 02:21:15.406 065 18331.58 50.23 52205.71 88888.00 2011-03-06 02:21:15.906 065 18331.30 50.27 52205.77 88888.00 2011-03-06 02:21:16.406 065 18331.21 50.30 52205.75 88888.00 2011-03-06 02:21:16.906 065 18331.32 50.32 52205.70 88888.00 2011-03-06 02:21:17.406 065 18331.42 50.28 52205.77 88888.00 2011-03-06 02:21:17.906 065 18331.61 50.33 52205.69 88888.00 2011-03-06 02:21:18.406 065 18331.60 50.37 52205.61 88888.00 2011-03-06 02:21:18.906 065 18331.23 50.33 52205.70 88888.00 2011-03-06 02:21:19.406 065 18331.16 50.24 52205.61 88888.00 2011-03-06 02:21:19.906 065 18331.17 50.24 52205.56 88888.00 2011-03-06 02:21:20.406 065 18331.31 50.27 52205.56 88888.00 2011-03-06 02:21:20.906 065 18331.45 50.24 52205.62 88888.00 2011-03-06 02:21:21.406 065 18331.49 50.16 52205.61 88888.00 2011-03-06 02:21:21.906 065 18331.30 50.05 52205.77 88888.00 2011-03-06 02:21:22.406 065 18331.31 50.07 52205.71 88888.00 2011-03-06 02:21:22.906 065 18331.58 50.20 52205.57 88888.00 2011-03-06 02:21:23.406 065 18331.77 50.23 52205.50 88888.00 2011-03-06 02:21:23.906 065 18331.83 50.19 52205.43 88888.00 2011-03-06 02:21:24.406 065 18331.72 50.20 52205.51 88888.00 2011-03-06 02:21:24.906 065 18331.77 50.21 52205.45 88888.00 2011-03-06 02:21:25.406 065 18331.41 50.24 52205.48 88888.00 2011-03-06 02:21:25.906 065 18331.25 50.24 52205.47 88888.00 2011-03-06 02:21:26.406 065 18331.55 50.25 52205.46 88888.00 2011-03-06 02:21:26.906 065 18331.33 50.21 52205.55 88888.00 2011-03-06 02:21:27.406 065 18331.28 50.16 52205.51 88888.00 2011-03-06 02:21:27.906 065 18331.45 50.11 52205.57 88888.00 2011-03-06 02:21:28.406 065 18331.58 50.18 52205.65 88888.00 2011-03-06 02:21:28.906 065 18331.49 50.20 52205.54 88888.00 2011-03-06 02:21:29.406 065 18331.17 50.09 52205.51 88888.00 2011-03-06 02:21:29.906 065 18331.06 50.04 52205.38 88888.00 2011-03-06 02:21:30.406 065 18331.29 50.10 52205.40 88888.00 2011-03-06 02:21:30.906 065 18331.42 50.13 52205.42 88888.00 2011-03-06 02:21:31.406 065 18331.17 50.15 52205.55 88888.00 2011-03-06 02:21:31.906 065 18331.15 50.15 52205.61 88888.00 2011-03-06 02:21:32.406 065 18331.09 50.10 52205.63 88888.00 2011-03-06 02:21:32.906 065 18331.37 50.09 52205.65 88888.00 2011-03-06 02:21:33.406 065 18331.61 50.18 52205.71 88888.00 2011-03-06 02:21:33.906 065 18331.33 50.20 52205.67 88888.00 2011-03-06 02:21:34.406 065 18331.20 50.19 52205.52 88888.00 2011-03-06 02:21:34.906 065 18331.31 50.18 52205.51 88888.00 2011-03-06 02:21:35.406 065 18331.53 50.14 52205.63 88888.00 2011-03-06 02:21:35.906 065 18331.73 50.16 52205.63 88888.00 2011-03-06 02:21:36.406 065 18331.70 50.15 52205.71 88888.00 2011-03-06 02:21:36.906 065 18331.53 50.15 52205.79 88888.00 2011-03-06 02:21:37.406 065 18331.25 50.26 52205.80 88888.00 2011-03-06 02:21:37.906 065 18331.10 50.33 52205.74 88888.00 2011-03-06 02:21:38.406 065 18331.27 50.29 52205.66 88888.00 2011-03-06 02:21:38.906 065 18331.67 50.22 52205.70 88888.00 2011-03-06 02:21:39.406 065 18331.80 50.24 52205.63 88888.00 2011-03-06 02:21:39.906 065 18331.49 50.24 52205.65 88888.00 2011-03-06 02:21:40.406 065 18331.67 50.25 52205.60 88888.00 2011-03-06 02:21:40.906 065 18331.42 50.30 52205.54 88888.00 2011-03-06 02:21:41.406 065 18331.37 50.28 52205.61 88888.00 2011-03-06 02:21:41.906 065 18331.37 50.19 52205.71 88888.00 2011-03-06 02:21:42.406 065 18331.39 50.19 52205.66 88888.00 2011-03-06 02:21:42.906 065 18331.52 50.11 52205.67 88888.00 2011-03-06 02:21:43.406 065 18331.27 50.21 52205.60 88888.00 2011-03-06 02:21:43.906 065 18331.41 50.32 52205.56 88888.00 2011-03-06 02:21:44.406 065 18331.34 50.35 52205.63 88888.00 2011-03-06 02:21:44.906 065 18331.30 50.33 52205.65 88888.00 2011-03-06 02:21:45.406 065 18331.55 50.32 52205.54 88888.00 2011-03-06 02:21:45.906 065 18331.37 50.31 52205.49 88888.00 2011-03-06 02:21:46.406 065 18331.51 50.28 52205.47 88888.00 2011-03-06 02:21:46.906 065 18331.62 50.24 52205.38 88888.00 2011-03-06 02:21:47.406 065 18331.16 50.24 52205.46 88888.00 2011-03-06 02:21:47.906 065 18331.06 50.28 52205.48 88888.00 2011-03-06 02:21:48.406 065 18331.18 50.27 52205.47 88888.00 2011-03-06 02:21:48.906 065 18331.33 50.30 52205.49 88888.00 2011-03-06 02:21:49.406 065 18331.40 50.19 52205.66 88888.00 2011-03-06 02:21:49.906 065 18331.48 50.12 52205.66 88888.00 2011-03-06 02:21:50.406 065 18331.17 50.13 52205.59 88888.00 2011-03-06 02:21:50.906 065 18331.32 50.16 52205.60 88888.00 2011-03-06 02:21:51.406 065 18331.47 50.26 52205.59 88888.00 2011-03-06 02:21:51.906 065 18331.34 50.26 52205.59 88888.00 2011-03-06 02:21:52.406 065 18331.20 50.31 52205.66 88888.00 2011-03-06 02:21:52.906 065 18331.31 50.32 52205.61 88888.00 2011-03-06 02:21:53.406 065 18331.56 50.29 52205.47 88888.00 2011-03-06 02:21:53.906 065 18331.62 50.28 52205.40 88888.00 2011-03-06 02:21:54.406 065 18331.37 50.34 52205.37 88888.00 2011-03-06 02:21:54.906 065 18331.18 50.27 52205.13 88888.00 2011-03-06 02:21:55.406 065 18331.16 50.24 52205.21 88888.00 2011-03-06 02:21:55.906 065 18331.49 50.27 52205.24 88888.00 2011-03-06 02:21:56.406 065 18331.75 50.27 52205.35 88888.00 2011-03-06 02:21:56.906 065 18331.77 50.27 52205.54 88888.00 2011-03-06 02:21:57.406 065 18331.53 50.24 52205.55 88888.00 2011-03-06 02:21:57.906 065 18331.56 50.19 52205.45 88888.00 2011-03-06 02:21:58.406 065 18331.65 50.14 52205.33 88888.00 2011-03-06 02:21:58.906 065 18331.65 50.14 52205.24 88888.00 2011-03-06 02:21:59.406 065 18331.43 50.08 52205.29 88888.00 2011-03-06 02:21:59.906 065 18331.50 50.07 52205.26 88888.00 2011-03-06 02:22:00.406 065 18331.43 50.09 52205.38 88888.00 2011-03-06 02:22:00.906 065 18331.48 50.09 52205.37 88888.00 2011-03-06 02:22:01.406 065 18331.55 50.08 52205.51 88888.00 2011-03-06 02:22:01.906 065 18331.52 50.20 52205.44 88888.00 2011-03-06 02:22:02.406 065 18331.15 50.18 52205.48 88888.00 2011-03-06 02:22:02.906 065 18331.21 50.10 52205.47 88888.00 2011-03-06 02:22:03.406 065 18331.26 50.19 52205.39 88888.00 2011-03-06 02:22:03.906 065 18331.58 50.24 52205.34 88888.00 2011-03-06 02:22:04.406 065 18331.29 50.16 52205.35 88888.00 2011-03-06 02:22:04.906 065 18331.08 50.11 52205.32 88888.00 2011-03-06 02:22:05.406 065 18331.09 50.07 52205.37 88888.00 2011-03-06 02:22:05.906 065 18331.33 50.12 52205.39 88888.00 2011-03-06 02:22:06.406 065 18331.23 50.13 52205.36 88888.00 2011-03-06 02:22:06.906 065 18331.30 50.09 52205.38 88888.00 2011-03-06 02:22:07.406 065 18331.19 50.09 52205.36 88888.00 2011-03-06 02:22:07.906 065 18331.20 50.09 52205.32 88888.00 2011-03-06 02:22:08.406 065 18331.58 50.08 52205.37 88888.00 2011-03-06 02:22:08.906 065 18331.45 50.11 52205.28 88888.00 2011-03-06 02:22:09.406 065 18331.25 50.13 52205.23 88888.00 2011-03-06 02:22:09.906 065 18331.15 50.10 52205.26 88888.00 2011-03-06 02:22:10.406 065 18331.20 50.07 52205.21 88888.00 2011-03-06 02:22:10.906 065 18331.36 50.07 52205.19 88888.00 2011-03-06 02:22:11.406 065 18331.73 50.08 52205.28 88888.00 2011-03-06 02:22:11.906 065 18331.53 50.05 52205.42 88888.00 2011-03-06 02:22:12.406 065 18331.29 50.02 52205.42 88888.00 2011-03-06 02:22:12.906 065 18331.40 50.00 52205.43 88888.00 2011-03-06 02:22:13.406 065 18331.63 49.99 52205.32 88888.00 2011-03-06 02:22:13.906 065 18331.43 49.99 52205.32 88888.00 2011-03-06 02:22:14.406 065 18331.26 50.02 52205.31 88888.00 2011-03-06 02:22:14.906 065 18331.25 49.99 52205.36 88888.00 2011-03-06 02:22:15.406 065 18331.30 49.97 52205.42 88888.00 2011-03-06 02:22:15.906 065 18331.37 49.99 52205.51 88888.00 2011-03-06 02:22:16.406 065 18331.70 50.04 52205.51 88888.00 2011-03-06 02:22:16.906 065 18331.74 50.10 52205.55 88888.00 2011-03-06 02:22:17.406 065 18331.54 50.06 52205.68 88888.00 2011-03-06 02:22:17.906 065 18331.36 50.08 52205.67 88888.00 2011-03-06 02:22:18.406 065 18331.28 50.04 52205.62 88888.00 2011-03-06 02:22:18.906 065 18331.42 49.95 52205.61 88888.00 2011-03-06 02:22:19.406 065 18331.65 50.04 52205.54 88888.00 2011-03-06 02:22:19.906 065 18331.67 50.13 52205.56 88888.00 2011-03-06 02:22:20.406 065 18331.71 50.05 52205.74 88888.00 2011-03-06 02:22:20.906 065 18331.53 50.00 52205.67 88888.00 2011-03-06 02:22:21.406 065 18331.37 49.98 52205.52 88888.00 2011-03-06 02:22:21.906 065 18331.30 49.99 52205.45 88888.00 2011-03-06 02:22:22.406 065 18331.50 49.92 52205.43 88888.00 2011-03-06 02:22:22.906 065 18331.85 49.93 52205.45 88888.00 2011-03-06 02:22:23.406 065 18331.90 50.02 52205.48 88888.00 2011-03-06 02:22:23.906 065 18331.66 50.01 52205.52 88888.00 2011-03-06 02:22:24.406 065 18331.56 49.96 52205.40 88888.00 2011-03-06 02:22:24.906 065 18331.86 49.97 52205.44 88888.00 2011-03-06 02:22:25.406 065 18331.88 49.99 52205.46 88888.00 2011-03-06 02:22:25.906 065 18331.44 49.96 52205.46 88888.00 2011-03-06 02:22:26.406 065 18331.45 49.97 52205.47 88888.00 2011-03-06 02:22:26.906 065 18331.40 49.91 52205.44 88888.00 2011-03-06 02:22:27.406 065 18331.42 49.94 52205.46 88888.00 2011-03-06 02:22:27.906 065 18331.60 49.93 52205.36 88888.00 2011-03-06 02:22:28.406 065 18331.41 49.89 52205.36 88888.00 2011-03-06 02:22:28.906 065 18331.40 49.92 52205.37 88888.00 2011-03-06 02:22:29.406 065 18331.61 49.96 52205.57 88888.00 2011-03-06 02:22:29.906 065 18331.86 49.99 52205.56 88888.00 2011-03-06 02:22:30.406 065 18331.88 49.94 52205.50 88888.00 2011-03-06 02:22:30.906 065 18331.60 49.87 52205.44 88888.00 2011-03-06 02:22:31.406 065 18331.70 49.80 52205.46 88888.00 2011-03-06 02:22:31.906 065 18331.78 49.90 52205.49 88888.00 2011-03-06 02:22:32.406 065 18331.53 49.94 52205.46 88888.00 2011-03-06 02:22:32.906 065 18331.47 49.90 52205.50 88888.00 2011-03-06 02:22:33.406 065 18331.45 49.96 52205.52 88888.00 2011-03-06 02:22:33.906 065 18331.47 50.01 52205.44 88888.00 2011-03-06 02:22:34.406 065 18331.65 50.00 52205.49 88888.00 2011-03-06 02:22:34.906 065 18331.91 50.05 52205.54 88888.00 2011-03-06 02:22:35.406 065 18331.82 50.06 52205.47 88888.00 2011-03-06 02:22:35.906 065 18331.64 50.02 52205.44 88888.00 2011-03-06 02:22:36.406 065 18331.64 50.03 52205.46 88888.00 2011-03-06 02:22:36.906 065 18331.87 50.07 52205.40 88888.00 2011-03-06 02:22:37.406 065 18331.78 50.13 52205.34 88888.00 2011-03-06 02:22:37.906 065 18331.80 50.14 52205.47 88888.00 2011-03-06 02:22:38.406 065 18331.71 50.06 52205.51 88888.00 2011-03-06 02:22:38.906 065 18331.72 50.06 52205.65 88888.00 2011-03-06 02:22:39.406 065 18331.70 50.05 52205.52 88888.00 2011-03-06 02:22:39.906 065 18331.64 50.01 52205.42 88888.00 2011-03-06 02:22:40.406 065 18331.64 49.99 52205.48 88888.00 2011-03-06 02:22:40.906 065 18331.56 50.01 52205.49 88888.00 2011-03-06 02:22:41.406 065 18331.88 50.08 52205.42 88888.00 2011-03-06 02:22:41.906 065 18332.05 50.04 52205.43 88888.00 2011-03-06 02:22:42.406 065 18331.81 50.04 52205.56 88888.00 2011-03-06 02:22:42.906 065 18331.49 50.08 52205.56 88888.00 2011-03-06 02:22:43.406 065 18331.21 50.03 52205.59 88888.00 2011-03-06 02:22:43.906 065 18331.27 50.22 52205.51 88888.00 2011-03-06 02:22:44.406 065 18331.30 50.27 52205.36 88888.00 2011-03-06 02:22:44.906 065 18331.55 50.28 52205.38 88888.00 2011-03-06 02:22:45.406 065 18331.73 50.21 52205.46 88888.00 2011-03-06 02:22:45.906 065 18331.92 50.21 52205.47 88888.00 2011-03-06 02:22:46.406 065 18331.74 50.25 52205.52 88888.00 2011-03-06 02:22:46.906 065 18332.14 50.25 52205.37 88888.00 2011-03-06 02:22:47.406 065 18332.61 50.24 52205.33 88888.00 2011-03-06 02:22:47.906 065 18332.46 50.29 52205.28 88888.00 2011-03-06 02:22:48.406 065 18331.97 50.30 52205.37 88888.00 2011-03-06 02:22:48.906 065 18331.66 50.29 52205.42 88888.00 2011-03-06 02:22:49.406 065 18331.54 50.31 52205.54 88888.00 2011-03-06 02:22:49.906 065 18331.73 50.24 52205.48 88888.00 2011-03-06 02:22:50.406 065 18332.12 50.21 52205.50 88888.00 2011-03-06 02:22:50.906 065 18332.19 50.19 52205.45 88888.00 2011-03-06 02:22:51.406 065 18331.83 50.21 52205.44 88888.00 2011-03-06 02:22:51.906 065 18331.60 50.18 52205.48 88888.00 2011-03-06 02:22:52.406 065 18331.55 50.08 52205.54 88888.00 2011-03-06 02:22:52.906 065 18331.59 50.08 52205.56 88888.00 2011-03-06 02:22:53.406 065 18331.55 50.11 52205.49 88888.00 2011-03-06 02:22:53.906 065 18331.59 50.12 52205.48 88888.00 2011-03-06 02:22:54.406 065 18331.64 50.08 52205.56 88888.00 2011-03-06 02:22:54.906 065 18331.85 50.12 52205.47 88888.00 2011-03-06 02:22:55.406 065 18331.69 50.13 52205.54 88888.00 2011-03-06 02:22:55.906 065 18331.65 50.10 52205.54 88888.00 2011-03-06 02:22:56.406 065 18331.61 50.23 52205.57 88888.00 2011-03-06 02:22:56.906 065 18331.41 50.25 52205.58 88888.00 2011-03-06 02:22:57.406 065 18331.45 50.26 52205.49 88888.00 2011-03-06 02:22:57.906 065 18331.42 50.26 52205.49 88888.00 2011-03-06 02:22:58.406 065 18331.52 50.23 52205.50 88888.00 2011-03-06 02:22:58.906 065 18331.58 50.16 52205.44 88888.00 2011-03-06 02:22:59.406 065 18331.64 50.10 52205.51 88888.00 2011-03-06 02:22:59.906 065 18331.64 50.18 52205.45 88888.00 2011-03-06 02:23:00.406 065 18331.83 50.20 52205.37 88888.00 2011-03-06 02:23:00.906 065 18331.90 50.15 52205.40 88888.00 2011-03-06 02:23:01.406 065 18332.12 50.18 52205.37 88888.00 2011-03-06 02:23:01.906 065 18332.19 50.20 52205.49 88888.00 2011-03-06 02:23:02.406 065 18331.77 50.04 52205.49 88888.00 2011-03-06 02:23:02.906 065 18331.62 50.01 52205.48 88888.00 2011-03-06 02:23:03.406 065 18331.75 50.07 52205.44 88888.00 2011-03-06 02:23:03.906 065 18331.81 50.10 52205.42 88888.00 2011-03-06 02:23:04.406 065 18331.58 50.00 52205.35 88888.00 2011-03-06 02:23:04.906 065 18331.60 50.01 52205.36 88888.00 2011-03-06 02:23:05.406 065 18331.94 50.01 52205.36 88888.00 2011-03-06 02:23:05.906 065 18331.91 49.98 52205.43 88888.00 2011-03-06 02:23:06.406 065 18331.55 49.97 52205.37 88888.00 2011-03-06 02:23:06.906 065 18331.43 49.98 52205.49 88888.00 2011-03-06 02:23:07.406 065 18331.48 49.99 52205.43 88888.00 2011-03-06 02:23:07.906 065 18331.69 50.03 52205.31 88888.00 2011-03-06 02:23:08.406 065 18331.94 50.03 52205.39 88888.00 2011-03-06 02:23:08.906 065 18331.88 50.05 52205.39 88888.00 2011-03-06 02:23:09.406 065 18331.65 50.04 52205.48 88888.00 2011-03-06 02:23:09.906 065 18331.48 49.96 52205.61 88888.00 2011-03-06 02:23:10.406 065 18331.33 49.93 52205.63 88888.00 2011-03-06 02:23:10.906 065 18331.41 49.97 52205.56 88888.00 2011-03-06 02:23:11.406 065 18331.72 50.01 52205.61 88888.00 2011-03-06 02:23:11.906 065 18331.42 50.07 52205.60 88888.00 2011-03-06 02:23:12.406 065 18331.39 50.13 52205.61 88888.00 2011-03-06 02:23:12.906 065 18331.67 50.06 52205.59 88888.00 2011-03-06 02:23:13.406 065 18331.99 50.12 52205.55 88888.00 2011-03-06 02:23:13.906 065 18332.15 50.16 52205.49 88888.00 2011-03-06 02:23:14.406 065 18332.15 50.18 52205.51 88888.00 2011-03-06 02:23:14.906 065 18331.76 50.14 52205.62 88888.00 2011-03-06 02:23:15.406 065 18331.75 50.07 52205.59 88888.00 2011-03-06 02:23:15.906 065 18331.64 49.97 52205.56 88888.00 2011-03-06 02:23:16.406 065 18331.53 50.02 52205.56 88888.00 2011-03-06 02:23:16.906 065 18331.55 50.05 52205.56 88888.00 2011-03-06 02:23:17.406 065 18331.56 50.12 52205.50 88888.00 2011-03-06 02:23:17.906 065 18331.66 50.12 52205.46 88888.00 2011-03-06 02:23:18.406 065 18331.74 50.06 52205.46 88888.00 2011-03-06 02:23:18.906 065 18331.52 50.10 52205.47 88888.00 2011-03-06 02:23:19.406 065 18331.51 50.03 52205.56 88888.00 2011-03-06 02:23:19.906 065 18331.71 49.98 52205.62 88888.00 2011-03-06 02:23:20.406 065 18331.56 49.99 52205.58 88888.00 2011-03-06 02:23:20.906 065 18331.59 49.99 52205.57 88888.00 2011-03-06 02:23:21.406 065 18331.81 49.98 52205.50 88888.00 2011-03-06 02:23:21.906 065 18331.70 49.98 52205.44 88888.00 2011-03-06 02:23:22.406 065 18331.64 49.94 52205.38 88888.00 2011-03-06 02:23:22.906 065 18331.56 49.88 52205.47 88888.00 2011-03-06 02:23:23.406 065 18331.48 49.85 52205.47 88888.00 2011-03-06 02:23:23.906 065 18331.83 49.89 52205.58 88888.00 2011-03-06 02:23:24.406 065 18331.72 49.96 52205.54 88888.00 2011-03-06 02:23:24.906 065 18331.42 50.06 52205.47 88888.00 2011-03-06 02:23:25.406 065 18331.31 50.06 52205.51 88888.00 2011-03-06 02:23:25.906 065 18331.38 49.96 52205.39 88888.00 2011-03-06 02:23:26.406 065 18331.33 49.95 52205.36 88888.00 2011-03-06 02:23:26.906 065 18331.50 50.06 52205.50 88888.00 2011-03-06 02:23:27.406 065 18331.82 50.10 52205.52 88888.00 2011-03-06 02:23:27.906 065 18331.62 50.04 52205.52 88888.00 2011-03-06 02:23:28.406 065 18331.40 50.03 52205.47 88888.00 2011-03-06 02:23:28.906 065 18331.41 50.08 52205.45 88888.00 2011-03-06 02:23:29.406 065 18331.43 50.08 52205.45 88888.00 2011-03-06 02:23:29.906 065 18331.47 50.12 52205.39 88888.00 2011-03-06 02:23:30.406 065 18331.45 50.14 52205.38 88888.00 2011-03-06 02:23:30.906 065 18331.33 50.13 52205.34 88888.00 2011-03-06 02:23:31.406 065 18331.38 50.10 52205.34 88888.00 2011-03-06 02:23:31.906 065 18331.65 50.11 52205.34 88888.00 2011-03-06 02:23:32.406 065 18331.82 50.00 52205.27 88888.00 2011-03-06 02:23:32.906 065 18331.80 50.04 52205.33 88888.00 2011-03-06 02:23:33.406 065 18331.76 50.05 52205.40 88888.00 2011-03-06 02:23:33.906 065 18331.77 50.10 52205.46 88888.00 2011-03-06 02:23:34.406 065 18331.66 50.13 52205.40 88888.00 2011-03-06 02:23:34.906 065 18331.64 50.12 52205.50 88888.00 2011-03-06 02:23:35.406 065 18331.47 50.06 52205.47 88888.00 2011-03-06 02:23:35.906 065 18331.19 50.02 52205.50 88888.00 2011-03-06 02:23:36.406 065 18331.20 49.96 52205.56 88888.00 2011-03-06 02:23:36.906 065 18331.12 49.90 52205.50 88888.00 2011-03-06 02:23:37.406 065 18331.15 49.91 52205.42 88888.00 2011-03-06 02:23:37.906 065 18331.16 49.94 52205.51 88888.00 2011-03-06 02:23:38.406 065 18331.17 49.91 52205.55 88888.00 2011-03-06 02:23:38.906 065 18331.22 49.88 52205.52 88888.00 2011-03-06 02:23:39.406 065 18331.20 49.86 52205.63 88888.00 2011-03-06 02:23:39.906 065 18331.33 49.87 52205.60 88888.00 2011-03-06 02:23:40.406 065 18331.71 49.91 52205.59 88888.00 2011-03-06 02:23:40.906 065 18331.87 49.97 52205.58 88888.00 2011-03-06 02:23:41.406 065 18331.86 49.96 52205.54 88888.00 2011-03-06 02:23:41.906 065 18331.88 49.99 52205.47 88888.00 2011-03-06 02:23:42.406 065 18331.90 49.94 52205.35 88888.00 2011-03-06 02:23:42.906 065 18331.95 49.93 52205.38 88888.00 2011-03-06 02:23:43.403 065 18331.74 49.98 52205.43 88888.00 2011-03-06 02:23:43.903 065 18331.43 49.95 52205.39 88888.00 2011-03-06 02:23:44.403 065 18331.40 49.97 52205.43 88888.00 2011-03-06 02:23:44.903 065 18331.41 50.02 52205.47 88888.00 2011-03-06 02:23:45.403 065 18331.37 49.97 52205.42 88888.00 2011-03-06 02:23:45.903 065 18331.27 49.92 52205.37 88888.00 2011-03-06 02:23:46.403 065 18331.20 49.94 52205.46 88888.00 2011-03-06 02:23:46.903 065 18331.37 49.90 52205.48 88888.00 2011-03-06 02:23:47.403 065 18331.51 49.88 52205.32 88888.00 2011-03-06 02:23:47.903 065 18331.38 49.88 52205.38 88888.00 2011-03-06 02:23:48.403 065 18331.48 49.80 52205.43 88888.00 2011-03-06 02:23:48.903 065 18331.61 49.77 52205.42 88888.00 2011-03-06 02:23:49.403 065 18331.39 49.81 52205.38 88888.00 2011-03-06 02:23:49.903 065 18331.47 49.86 52205.34 88888.00 2011-03-06 02:23:50.403 065 18331.23 49.89 52205.39 88888.00 2011-03-06 02:23:50.903 065 18331.07 49.98 52205.47 88888.00 2011-03-06 02:23:51.403 065 18331.15 49.96 52205.46 88888.00 2011-03-06 02:23:51.903 065 18331.54 49.95 52205.50 88888.00 2011-03-06 02:23:52.403 065 18331.56 49.99 52205.54 88888.00 2011-03-06 02:23:52.903 065 18331.61 49.98 52205.63 88888.00 2011-03-06 02:23:53.403 065 18331.28 50.09 52205.69 88888.00 2011-03-06 02:23:53.903 065 18331.09 50.10 52205.69 88888.00 2011-03-06 02:23:54.403 065 18331.05 50.07 52205.67 88888.00 2011-03-06 02:23:54.903 065 18331.12 50.01 52205.62 88888.00 2011-03-06 02:23:55.403 065 18331.10 50.03 52205.52 88888.00 2011-03-06 02:23:55.903 065 18330.99 50.01 52205.49 88888.00 2011-03-06 02:23:56.403 065 18330.95 49.99 52205.60 88888.00 2011-03-06 02:23:56.903 065 18331.06 49.97 52205.54 88888.00 2011-03-06 02:23:57.403 065 18331.53 49.94 52205.32 88888.00 2011-03-06 02:23:57.903 065 18331.44 49.94 52205.37 88888.00 2011-03-06 02:23:58.403 065 18331.15 49.97 52205.44 88888.00 2011-03-06 02:23:58.903 065 18331.03 49.99 52205.42 88888.00 2011-03-06 02:23:59.403 065 18330.85 49.99 52205.29 88888.00 2011-03-06 02:23:59.903 065 18330.80 49.95 52205.32 88888.00 2011-03-06 02:24:00.403 065 18330.85 49.92 52205.38 88888.00 2011-03-06 02:24:00.903 065 18331.05 49.85 52205.47 88888.00 2011-03-06 02:24:01.403 065 18331.07 49.88 52205.35 88888.00 2011-03-06 02:24:01.903 065 18331.01 49.92 52205.34 88888.00 2011-03-06 02:24:02.403 065 18331.01 49.91 52205.34 88888.00 2011-03-06 02:24:02.903 065 18331.23 49.84 52205.37 88888.00 2011-03-06 02:24:03.403 065 18331.27 49.78 52205.34 88888.00 2011-03-06 02:24:03.903 065 18331.30 49.80 52205.38 88888.00 2011-03-06 02:24:04.403 065 18331.45 49.87 52205.45 88888.00 2011-03-06 02:24:04.903 065 18331.17 49.86 52205.46 88888.00 2011-03-06 02:24:05.403 065 18331.08 49.92 52205.55 88888.00 2011-03-06 02:24:05.903 065 18331.34 49.90 52205.61 88888.00 2011-03-06 02:24:06.403 065 18331.15 49.85 52205.52 88888.00 2011-03-06 02:24:06.903 065 18331.21 49.88 52205.39 88888.00 2011-03-06 02:24:07.403 065 18331.05 49.88 52205.39 88888.00 2011-03-06 02:24:07.903 065 18331.00 49.94 52205.37 88888.00 2011-03-06 02:24:08.403 065 18331.11 49.92 52205.37 88888.00 2011-03-06 02:24:08.903 065 18331.18 49.81 52205.38 88888.00 2011-03-06 02:24:09.403 065 18331.11 49.80 52205.37 88888.00 2011-03-06 02:24:09.903 065 18331.14 49.92 52205.37 88888.00 2011-03-06 02:24:10.403 065 18330.99 49.95 52205.48 88888.00 2011-03-06 02:24:10.903 065 18331.06 49.91 52205.51 88888.00 2011-03-06 02:24:11.403 065 18331.32 49.90 52205.56 88888.00 2011-03-06 02:24:11.903 065 18331.33 49.91 52205.73 88888.00 2011-03-06 02:24:12.403 065 18331.01 50.00 52205.81 88888.00 2011-03-06 02:24:12.903 065 18330.79 50.01 52205.80 88888.00 2011-03-06 02:24:13.403 065 18330.84 50.02 52205.72 88888.00 2011-03-06 02:24:13.903 065 18330.88 49.99 52205.86 88888.00 2011-03-06 02:24:14.403 065 18330.91 49.96 52205.80 88888.00 2011-03-06 02:24:14.903 065 18331.04 49.93 52205.80 88888.00 2011-03-06 02:24:15.403 065 18331.04 49.95 52205.71 88888.00 2011-03-06 02:24:15.903 065 18331.06 49.97 52205.67 88888.00 2011-03-06 02:24:16.403 065 18331.28 50.03 52205.67 88888.00 2011-03-06 02:24:16.903 065 18331.48 50.01 52205.59 88888.00 2011-03-06 02:24:17.403 065 18331.31 50.03 52205.62 88888.00 2011-03-06 02:24:17.903 065 18331.49 50.00 52205.63 88888.00 2011-03-06 02:24:18.403 065 18331.48 49.95 52205.65 88888.00 2011-03-06 02:24:18.903 065 18331.29 50.03 52205.56 88888.00 2011-03-06 02:24:19.403 065 18330.94 50.07 52205.56 88888.00 2011-03-06 02:24:19.903 065 18330.95 50.02 52205.47 88888.00 2011-03-06 02:24:20.403 065 18330.89 49.98 52205.43 88888.00 2011-03-06 02:24:20.903 065 18330.90 49.98 52205.40 88888.00 2011-03-06 02:24:21.403 065 18330.86 49.93 52205.38 88888.00 2011-03-06 02:24:21.903 065 18330.85 49.92 52205.39 88888.00 2011-03-06 02:24:22.403 065 18330.80 49.93 52205.40 88888.00 2011-03-06 02:24:22.903 065 18330.88 50.02 52205.33 88888.00 2011-03-06 02:24:23.403 065 18331.29 50.05 52205.34 88888.00 2011-03-06 02:24:23.903 065 18331.33 49.93 52205.28 88888.00 2011-03-06 02:24:24.403 065 18331.16 49.93 52205.25 88888.00 2011-03-06 02:24:24.903 065 18331.05 49.93 52205.29 88888.00 2011-03-06 02:24:25.403 065 18331.15 49.96 52205.38 88888.00 2011-03-06 02:24:25.903 065 18330.79 49.94 52205.23 88888.00 2011-03-06 02:24:26.403 065 18330.68 49.93 52205.25 88888.00 2011-03-06 02:24:26.903 065 18330.74 49.88 52205.24 88888.00 2011-03-06 02:24:27.403 065 18330.68 49.84 52205.28 88888.00 2011-03-06 02:24:27.903 065 18330.76 49.78 52205.23 88888.00 2011-03-06 02:24:28.403 065 18330.67 49.74 52205.22 88888.00 2011-03-06 02:24:28.903 065 18330.84 49.85 52205.36 88888.00 2011-03-06 02:24:29.403 065 18330.94 49.93 52205.43 88888.00 2011-03-06 02:24:29.903 065 18330.94 49.98 52205.39 88888.00 2011-03-06 02:24:30.403 065 18330.87 49.91 52205.50 88888.00 2011-03-06 02:24:30.903 065 18330.80 49.88 52205.62 88888.00 2011-03-06 02:24:31.403 065 18330.74 49.77 52205.61 88888.00 2011-03-06 02:24:31.903 065 18330.77 49.74 52205.59 88888.00 2011-03-06 02:24:32.403 065 18330.97 49.75 52205.56 88888.00 2011-03-06 02:24:32.903 065 18331.09 49.71 52205.54 88888.00 2011-03-06 02:24:33.403 065 18330.88 49.74 52205.47 88888.00 2011-03-06 02:24:33.903 065 18330.98 49.76 52205.47 88888.00 2011-03-06 02:24:34.403 065 18331.16 49.76 52205.49 88888.00 2011-03-06 02:24:34.903 065 18331.07 49.73 52205.54 88888.00 2011-03-06 02:24:35.403 065 18331.12 49.78 52205.49 88888.00 2011-03-06 02:24:35.903 065 18331.10 49.78 52205.62 88888.00 2011-03-06 02:24:36.403 065 18330.98 49.77 52205.61 88888.00 2011-03-06 02:24:36.903 065 18330.67 49.82 52205.63 88888.00 2011-03-06 02:24:37.403 065 18330.72 49.84 52205.68 88888.00 2011-03-06 02:24:37.903 065 18330.84 49.89 52205.68 88888.00 2011-03-06 02:24:38.403 065 18330.95 49.89 52205.73 88888.00 2011-03-06 02:24:38.903 065 18330.76 49.81 52205.67 88888.00 2011-03-06 02:24:39.403 065 18330.86 49.84 52205.59 88888.00 2011-03-06 02:24:39.903 065 18331.17 49.89 52205.51 88888.00 2011-03-06 02:24:40.403 065 18330.91 49.87 52205.61 88888.00 2011-03-06 02:24:40.903 065 18330.72 49.80 52205.57 88888.00 2011-03-06 02:24:41.403 065 18330.64 49.82 52205.67 88888.00 2011-03-06 02:24:41.903 065 18330.62 49.82 52205.49 88888.00 2011-03-06 02:24:42.403 065 18330.75 49.80 52205.37 88888.00 2011-03-06 02:24:42.903 065 18331.00 49.79 52205.37 88888.00 2011-03-06 02:24:43.403 065 18331.12 49.84 52205.29 88888.00 2011-03-06 02:24:43.903 065 18331.14 49.88 52205.37 88888.00 2011-03-06 02:24:44.403 065 18330.97 49.82 52205.48 88888.00 2011-03-06 02:24:44.903 065 18330.91 49.80 52205.57 88888.00 2011-03-06 02:24:45.403 065 18331.12 49.67 52205.65 88888.00 2011-03-06 02:24:45.903 065 18331.01 49.65 52205.63 88888.00 2011-03-06 02:24:46.403 065 18331.10 49.67 52205.56 88888.00 2011-03-06 02:24:46.903 065 18330.99 49.63 52205.65 88888.00 2011-03-06 02:24:47.403 065 18331.06 49.66 52205.67 88888.00 2011-03-06 02:24:47.903 065 18330.86 49.69 52205.61 88888.00 2011-03-06 02:24:48.403 065 18330.77 49.73 52205.56 88888.00 2011-03-06 02:24:48.903 065 18330.75 49.70 52205.67 88888.00 2011-03-06 02:24:49.403 065 18331.06 49.65 52205.65 88888.00 2011-03-06 02:24:49.903 065 18331.28 49.59 52205.69 88888.00 2011-03-06 02:24:50.403 065 18330.99 49.61 52205.73 88888.00 2011-03-06 02:24:50.903 065 18331.12 49.65 52205.74 88888.00 2011-03-06 02:24:51.403 065 18331.01 49.66 52205.68 88888.00 2011-03-06 02:24:51.903 065 18330.80 49.66 52205.62 88888.00 2011-03-06 02:24:52.403 065 18330.85 49.62 52205.62 88888.00 2011-03-06 02:24:52.903 065 18330.84 49.65 52205.51 88888.00 2011-03-06 02:24:53.403 065 18330.79 49.65 52205.65 88888.00 2011-03-06 02:24:53.903 065 18330.78 49.63 52205.57 88888.00 2011-03-06 02:24:54.403 065 18330.72 49.67 52205.60 88888.00 2011-03-06 02:24:54.903 065 18330.80 49.63 52205.78 88888.00 2011-03-06 02:24:55.403 065 18330.84 49.64 52205.78 88888.00 2011-03-06 02:24:55.903 065 18330.77 49.60 52205.68 88888.00 2011-03-06 02:24:56.403 065 18331.00 49.61 52205.66 88888.00 2011-03-06 02:24:56.903 065 18331.25 49.59 52205.65 88888.00 2011-03-06 02:24:57.403 065 18331.17 49.55 52205.67 88888.00 2011-03-06 02:24:57.903 065 18331.27 49.59 52205.82 88888.00 2011-03-06 02:24:58.403 065 18331.19 49.62 52205.90 88888.00 2011-03-06 02:24:58.903 065 18330.87 49.62 52205.91 88888.00 2011-03-06 02:24:59.403 065 18330.87 49.64 52205.95 88888.00 2011-03-06 02:24:59.903 065 18331.03 49.72 52205.89 88888.00 2011-03-06 02:25:00.403 065 18330.76 49.71 52205.79 88888.00 2011-03-06 02:25:00.903 065 18330.73 49.69 52205.71 88888.00 2011-03-06 02:25:01.403 065 18330.91 49.66 52205.72 88888.00 2011-03-06 02:25:01.903 065 18330.83 49.67 52205.73 88888.00 2011-03-06 02:25:02.403 065 18330.77 49.66 52205.75 88888.00 2011-03-06 02:25:02.903 065 18330.78 49.62 52205.78 88888.00 2011-03-06 02:25:03.403 065 18331.08 49.57 52205.82 88888.00 2011-03-06 02:25:03.903 065 18331.28 49.53 52205.78 88888.00 2011-03-06 02:25:04.403 065 18331.17 49.53 52205.81 88888.00 2011-03-06 02:25:04.903 065 18331.00 49.64 52205.90 88888.00 2011-03-06 02:25:05.403 065 18330.98 49.57 52205.98 88888.00 2011-03-06 02:25:05.903 065 18330.73 49.56 52205.92 88888.00 2011-03-06 02:25:06.403 065 18330.74 49.54 52205.91 88888.00 2011-03-06 02:25:06.903 065 18331.05 49.59 52205.96 88888.00 2011-03-06 02:25:07.403 065 18331.19 49.66 52205.94 88888.00 2011-03-06 02:25:07.903 065 18330.96 49.61 52205.93 88888.00 2011-03-06 02:25:08.403 065 18330.83 49.52 52205.89 88888.00 2011-03-06 02:25:08.903 065 18330.72 49.43 52205.90 88888.00 2011-03-06 02:25:09.403 065 18330.95 49.51 52205.84 88888.00 2011-03-06 02:25:09.903 065 18331.14 49.58 52205.80 88888.00 2011-03-06 02:25:10.403 065 18331.17 49.53 52205.74 88888.00 2011-03-06 02:25:10.903 065 18331.09 49.54 52205.82 88888.00 2011-03-06 02:25:11.403 065 18330.82 49.62 52205.94 88888.00 2011-03-06 02:25:11.903 065 18330.95 49.59 52205.91 88888.00 2011-03-06 02:25:12.403 065 18330.72 49.52 52205.86 88888.00 2011-03-06 02:25:12.903 065 18330.58 49.54 52205.86 88888.00 2011-03-06 02:25:13.403 065 18330.82 49.48 52205.84 88888.00 2011-03-06 02:25:13.903 065 18330.86 49.49 52205.90 88888.00 2011-03-06 02:25:14.403 065 18331.11 49.47 52205.90 88888.00 2011-03-06 02:25:14.903 065 18331.15 49.45 52205.84 88888.00 2011-03-06 02:25:15.403 065 18330.95 49.47 52205.92 88888.00 2011-03-06 02:25:15.903 065 18330.96 49.49 52206.05 88888.00 2011-03-06 02:25:16.403 065 18331.30 49.54 52205.89 88888.00 2011-03-06 02:25:16.903 065 18331.31 49.51 52205.96 88888.00 2011-03-06 02:25:17.403 065 18330.96 49.45 52205.98 88888.00 2011-03-06 02:25:17.903 065 18330.74 49.42 52206.02 88888.00 2011-03-06 02:25:18.403 065 18330.67 49.47 52206.00 88888.00 2011-03-06 02:25:18.903 065 18330.66 49.51 52206.05 88888.00 2011-03-06 02:25:19.403 065 18330.66 49.51 52206.09 88888.00 2011-03-06 02:25:19.903 065 18330.91 49.55 52206.09 88888.00 2011-03-06 02:25:20.403 065 18330.86 49.60 52205.86 88888.00 2011-03-06 02:25:20.903 065 18330.66 49.58 52205.84 88888.00 2011-03-06 02:25:21.403 065 18330.65 49.61 52205.84 88888.00 2011-03-06 02:25:21.903 065 18330.77 49.62 52205.82 88888.00 2011-03-06 02:25:22.403 065 18331.11 49.62 52205.77 88888.00 2011-03-06 02:25:22.903 065 18331.28 49.53 52205.75 88888.00 2011-03-06 02:25:23.403 065 18331.11 49.47 52205.72 88888.00 2011-03-06 02:25:23.903 065 18330.82 49.48 52205.66 88888.00 2011-03-06 02:25:24.403 065 18330.73 49.48 52205.67 88888.00 2011-03-06 02:25:24.903 065 18330.55 49.52 52205.70 88888.00 2011-03-06 02:25:25.403 065 18330.65 49.53 52205.74 88888.00 2011-03-06 02:25:25.903 065 18331.08 49.55 52205.79 88888.00 2011-03-06 02:25:26.403 065 18331.20 49.55 52205.63 88888.00 2011-03-06 02:25:26.903 065 18330.84 49.61 52205.65 88888.00 2011-03-06 02:25:27.403 065 18331.05 49.61 52205.72 88888.00 2011-03-06 02:25:27.903 065 18331.10 49.56 52205.83 88888.00 2011-03-06 02:25:28.403 065 18330.83 49.60 52205.73 88888.00 2011-03-06 02:25:28.903 065 18331.12 49.61 52205.70 88888.00 2011-03-06 02:25:29.403 065 18331.22 49.59 52205.77 88888.00 2011-03-06 02:25:29.903 065 18331.33 49.60 52205.82 88888.00 2011-03-06 02:25:30.403 065 18331.20 49.54 52205.73 88888.00 2011-03-06 02:25:30.903 065 18330.89 49.49 52205.62 88888.00 2011-03-06 02:25:31.403 065 18330.96 49.52 52205.52 88888.00 2011-03-06 02:25:31.903 065 18331.04 49.49 52205.62 88888.00 2011-03-06 02:25:32.403 065 18330.86 49.52 52205.60 88888.00 2011-03-06 02:25:32.903 065 18330.73 49.53 52205.55 88888.00 2011-03-06 02:25:33.403 065 18330.60 49.52 52205.58 88888.00 2011-03-06 02:25:33.903 065 18330.63 49.44 52205.62 88888.00 2011-03-06 02:25:34.403 065 18330.68 49.46 52205.60 88888.00 2011-03-06 02:25:34.903 065 18330.93 49.46 52205.59 88888.00 2011-03-06 02:25:35.403 065 18330.68 49.44 52205.57 88888.00 2011-03-06 02:25:35.903 065 18330.62 49.51 52205.49 88888.00 2011-03-06 02:25:36.403 065 18330.61 49.59 52205.59 88888.00 2011-03-06 02:25:36.903 065 18330.72 49.61 52205.90 88888.00 2011-03-06 02:25:37.403 065 18330.87 49.53 52206.00 88888.00 2011-03-06 02:25:37.903 065 18331.25 49.46 52205.95 88888.00 2011-03-06 02:25:38.403 065 18331.05 49.51 52205.91 88888.00 2011-03-06 02:25:38.903 065 18330.74 49.51 52205.83 88888.00 2011-03-06 02:25:39.403 065 18330.88 49.44 52205.81 88888.00 2011-03-06 02:25:39.903 065 18331.19 49.53 52205.87 88888.00 2011-03-06 02:25:40.403 065 18331.22 49.54 52205.94 88888.00 2011-03-06 02:25:40.903 065 18330.86 49.48 52205.82 88888.00 2011-03-06 02:25:41.403 065 18330.67 49.46 52205.78 88888.00 2011-03-06 02:25:41.903 065 18330.90 49.47 52205.90 88888.00 2011-03-06 02:25:42.403 065 18331.16 49.48 52205.90 88888.00 2011-03-06 02:25:42.903 065 18331.10 49.49 52206.00 88888.00 2011-03-06 02:25:43.403 065 18330.93 49.53 52206.02 88888.00 2011-03-06 02:25:43.903 065 18330.79 49.60 52205.96 88888.00 2011-03-06 02:25:44.403 065 18330.87 49.64 52205.91 88888.00 2011-03-06 02:25:44.903 065 18330.67 49.67 52205.85 88888.00 2011-03-06 02:25:45.403 065 18330.78 49.62 52205.84 88888.00 2011-03-06 02:25:45.903 065 18330.96 49.55 52205.91 88888.00 2011-03-06 02:25:46.403 065 18330.87 49.47 52205.80 88888.00 2011-03-06 02:25:46.903 065 18330.77 49.51 52205.71 88888.00 2011-03-06 02:25:47.403 065 18331.14 49.53 52205.74 88888.00 2011-03-06 02:25:47.903 065 18331.11 49.63 52205.85 88888.00 2011-03-06 02:25:48.403 065 18331.00 49.61 52205.86 88888.00 2011-03-06 02:25:48.903 065 18331.01 49.56 52205.85 88888.00 2011-03-06 02:25:49.403 065 18331.09 49.58 52205.92 88888.00 2011-03-06 02:25:49.903 065 18330.89 49.60 52205.91 88888.00 2011-03-06 02:25:50.403 065 18330.84 49.55 52205.82 88888.00 2011-03-06 02:25:50.903 065 18330.99 49.59 52205.77 88888.00 2011-03-06 02:25:51.403 065 18330.72 49.60 52205.78 88888.00 2011-03-06 02:25:51.903 065 18330.61 49.49 52205.72 88888.00 2011-03-06 02:25:52.403 065 18330.75 49.52 52205.85 88888.00 2011-03-06 02:25:52.903 065 18330.76 49.58 52205.90 88888.00 2011-03-06 02:25:53.403 065 18330.71 49.52 52205.83 88888.00 2011-03-06 02:25:53.903 065 18330.89 49.49 52205.91 88888.00 2011-03-06 02:25:54.403 065 18330.89 49.47 52205.90 88888.00 2011-03-06 02:25:54.903 065 18330.64 49.49 52205.94 88888.00 2011-03-06 02:25:55.403 065 18330.74 49.53 52205.89 88888.00 2011-03-06 02:25:55.903 065 18330.73 49.58 52205.83 88888.00 2011-03-06 02:25:56.403 065 18330.84 49.57 52205.82 88888.00 2011-03-06 02:25:56.903 065 18331.01 49.58 52205.85 88888.00 2011-03-06 02:25:57.403 065 18331.18 49.55 52205.89 88888.00 2011-03-06 02:25:57.903 065 18331.39 49.48 52205.82 88888.00 2011-03-06 02:25:58.403 065 18331.30 49.46 52205.86 88888.00 2011-03-06 02:25:58.903 065 18331.14 49.47 52205.83 88888.00 2011-03-06 02:25:59.403 065 18331.04 49.54 52205.91 88888.00 2011-03-06 02:25:59.903 065 18330.84 49.57 52205.86 88888.00 2011-03-06 02:26:00.403 065 18330.94 49.61 52205.83 88888.00 2011-03-06 02:26:00.903 065 18330.82 49.55 52205.78 88888.00 2011-03-06 02:26:01.403 065 18331.06 49.43 52205.90 88888.00 2011-03-06 02:26:01.903 065 18331.25 49.45 52205.97 88888.00 2011-03-06 02:26:02.403 065 18331.07 49.52 52206.00 88888.00 2011-03-06 02:26:02.903 065 18331.00 49.47 52206.16 88888.00 2011-03-06 02:26:03.403 065 18330.94 49.51 52206.09 88888.00 2011-03-06 02:26:03.903 065 18330.96 49.55 52206.12 88888.00 2011-03-06 02:26:04.403 065 18330.77 49.61 52206.10 88888.00 2011-03-06 02:26:04.903 065 18330.74 49.60 52206.02 88888.00 2011-03-06 02:26:05.403 065 18330.76 49.61 52206.08 88888.00 2011-03-06 02:26:05.903 065 18330.91 49.59 52206.06 88888.00 2011-03-06 02:26:06.403 065 18331.28 49.56 52206.16 88888.00 2011-03-06 02:26:06.903 065 18331.00 49.48 52206.08 88888.00 2011-03-06 02:26:07.403 065 18330.98 49.61 52205.90 88888.00 2011-03-06 02:26:07.903 065 18331.18 49.57 52205.87 88888.00 2011-03-06 02:26:08.403 065 18331.33 49.56 52205.92 88888.00 2011-03-06 02:26:08.903 065 18331.40 49.49 52205.80 88888.00 2011-03-06 02:26:09.403 065 18331.49 49.48 52205.89 88888.00 2011-03-06 02:26:09.903 065 18331.53 49.53 52206.00 88888.00 2011-03-06 02:26:10.403 065 18331.37 49.47 52205.94 88888.00 2011-03-06 02:26:10.903 065 18330.91 49.48 52205.95 88888.00 2011-03-06 02:26:11.403 065 18331.07 49.51 52205.94 88888.00 2011-03-06 02:26:11.903 065 18331.41 49.44 52205.92 88888.00 2011-03-06 02:26:12.403 065 18331.43 49.47 52205.86 88888.00 2011-03-06 02:26:12.903 065 18331.49 49.48 52205.91 88888.00 2011-03-06 02:26:13.403 065 18331.30 49.57 52206.01 88888.00 2011-03-06 02:26:13.903 065 18331.23 49.58 52205.95 88888.00 2011-03-06 02:26:14.403 065 18331.38 49.52 52205.95 88888.00 2011-03-06 02:26:14.903 065 18330.99 49.53 52205.91 88888.00 2011-03-06 02:26:15.403 065 18330.69 49.54 52205.84 88888.00 2011-03-06 02:26:15.903 065 18330.67 49.51 52205.93 88888.00 2011-03-06 02:26:16.403 065 18330.55 49.45 52205.92 88888.00 2011-03-06 02:26:16.903 065 18330.57 49.39 52205.91 88888.00 2011-03-06 02:26:17.403 065 18330.90 49.33 52205.87 88888.00 2011-03-06 02:26:17.903 065 18330.83 49.36 52205.87 88888.00 2011-03-06 02:26:18.403 065 18330.74 49.44 52205.92 88888.00 2011-03-06 02:26:18.903 065 18330.77 49.36 52205.92 88888.00 2011-03-06 02:26:19.403 065 18331.09 49.38 52205.97 88888.00 2011-03-06 02:26:19.903 065 18331.30 49.41 52205.98 88888.00 2011-03-06 02:26:20.403 065 18330.85 49.37 52206.00 88888.00 2011-03-06 02:26:20.903 065 18330.75 49.46 52206.00 88888.00 2011-03-06 02:26:21.403 065 18330.65 49.42 52206.00 88888.00 2011-03-06 02:26:21.903 065 18330.63 49.38 52205.91 88888.00 2011-03-06 02:26:22.403 065 18330.84 49.36 52205.86 88888.00 2011-03-06 02:26:22.903 065 18330.68 49.39 52205.91 88888.00 2011-03-06 02:26:23.403 065 18330.58 49.39 52206.02 88888.00 2011-03-06 02:26:23.903 065 18330.62 49.44 52206.09 88888.00 2011-03-06 02:26:24.403 065 18330.53 49.42 52206.01 88888.00 2011-03-06 02:26:24.903 065 18330.61 49.42 52205.98 88888.00 2011-03-06 02:26:25.403 065 18330.85 49.41 52206.08 88888.00 2011-03-06 02:26:25.903 065 18330.90 49.45 52206.15 88888.00 2011-03-06 02:26:26.403 065 18330.77 49.52 52206.12 88888.00 2011-03-06 02:26:26.903 065 18330.73 49.49 52206.17 88888.00 2011-03-06 02:26:27.403 065 18330.64 49.41 52206.16 88888.00 2011-03-06 02:26:27.903 065 18330.60 49.40 52206.09 88888.00 2011-03-06 02:26:28.403 065 18330.72 49.42 52206.13 88888.00 2011-03-06 02:26:28.903 065 18330.82 49.41 52206.14 88888.00 2011-03-06 02:26:29.403 065 18330.73 49.38 52206.08 88888.00 2011-03-06 02:26:29.903 065 18330.61 49.39 52205.98 88888.00 2011-03-06 02:26:30.403 065 18330.94 49.38 52205.98 88888.00 2011-03-06 02:26:30.903 065 18330.85 49.43 52206.08 88888.00 2011-03-06 02:26:31.403 065 18330.69 49.40 52206.07 88888.00 2011-03-06 02:26:31.903 065 18330.67 49.42 52205.90 88888.00 2011-03-06 02:26:32.403 065 18330.77 49.38 52205.90 88888.00 2011-03-06 02:26:32.903 065 18330.94 49.44 52205.90 88888.00 2011-03-06 02:26:33.403 065 18331.10 49.45 52205.90 88888.00 2011-03-06 02:26:33.903 065 18330.89 49.43 52205.96 88888.00 2011-03-06 02:26:34.403 065 18331.14 49.37 52206.07 88888.00 2011-03-06 02:26:34.903 065 18331.33 49.35 52206.04 88888.00 2011-03-06 02:26:35.403 065 18331.29 49.33 52206.02 88888.00 2011-03-06 02:26:35.903 065 18331.20 49.36 52206.00 88888.00 2011-03-06 02:26:36.403 065 18331.11 49.37 52205.90 88888.00 2011-03-06 02:26:36.903 065 18330.79 49.42 52206.01 88888.00 2011-03-06 02:26:37.403 065 18330.69 49.42 52206.02 88888.00 2011-03-06 02:26:37.903 065 18330.74 49.36 52206.01 88888.00 2011-03-06 02:26:38.403 065 18331.09 49.37 52206.07 88888.00 2011-03-06 02:26:38.903 065 18331.23 49.46 52206.14 88888.00 2011-03-06 02:26:39.403 065 18331.20 49.43 52206.17 88888.00 2011-03-06 02:26:39.903 065 18330.82 49.48 52206.32 88888.00 2011-03-06 02:26:40.403 065 18330.84 49.47 52206.27 88888.00 2011-03-06 02:26:40.903 065 18330.82 49.47 52206.32 88888.00 2011-03-06 02:26:41.403 065 18330.71 49.42 52206.33 88888.00 2011-03-06 02:26:41.903 065 18330.84 49.40 52206.28 88888.00 2011-03-06 02:26:42.403 065 18331.07 49.38 52206.23 88888.00 2011-03-06 02:26:42.903 065 18331.19 49.36 52206.17 88888.00 2011-03-06 02:26:43.403 065 18330.93 49.40 52206.14 88888.00 2011-03-06 02:26:43.903 065 18330.86 49.40 52206.05 88888.00 2011-03-06 02:26:44.403 065 18330.80 49.43 52206.13 88888.00 2011-03-06 02:26:44.903 065 18330.71 49.41 52206.23 88888.00 2011-03-06 02:26:45.403 065 18330.63 49.37 52206.19 88888.00 2011-03-06 02:26:45.903 065 18330.74 49.42 52206.03 88888.00 2011-03-06 02:26:46.403 065 18331.17 49.46 52205.98 88888.00 2011-03-06 02:26:46.903 065 18331.06 49.54 52206.01 88888.00 2011-03-06 02:26:47.403 065 18331.12 49.53 52206.08 88888.00 2011-03-06 02:26:47.903 065 18330.94 49.53 52206.03 88888.00 2011-03-06 02:26:48.403 065 18330.89 49.54 52205.94 88888.00 2011-03-06 02:26:48.903 065 18330.85 49.54 52205.95 88888.00 2011-03-06 02:26:49.403 065 18330.78 49.60 52205.93 88888.00 2011-03-06 02:26:49.903 065 18330.77 49.67 52205.90 88888.00 2011-03-06 02:26:50.403 065 18330.76 49.61 52205.90 88888.00 2011-03-06 02:26:50.903 065 18330.69 49.59 52205.90 88888.00 2011-03-06 02:26:51.403 065 18330.76 49.61 52205.96 88888.00 2011-03-06 02:26:51.903 065 18331.04 49.57 52206.08 88888.00 2011-03-06 02:26:52.403 065 18331.25 49.54 52206.05 88888.00 2011-03-06 02:26:52.903 065 18331.01 49.54 52206.05 88888.00 2011-03-06 02:26:53.403 065 18330.80 49.62 52206.00 88888.00 2011-03-06 02:26:53.903 065 18330.88 49.72 52205.98 88888.00 2011-03-06 02:26:54.403 065 18331.28 49.67 52205.95 88888.00 2011-03-06 02:26:54.903 065 18331.33 49.60 52205.91 88888.00 2011-03-06 02:26:55.403 065 18331.33 49.74 52205.97 88888.00 2011-03-06 02:26:55.903 065 18331.03 49.67 52205.97 88888.00 2011-03-06 02:26:56.403 065 18331.27 49.63 52205.92 88888.00 2011-03-06 02:26:56.903 065 18330.91 49.66 52205.93 88888.00 2011-03-06 02:26:57.403 065 18330.71 49.69 52205.93 88888.00 2011-03-06 02:26:57.903 065 18330.72 49.59 52205.93 88888.00 2011-03-06 02:26:58.403 065 18330.86 49.57 52205.86 88888.00 2011-03-06 02:26:58.903 065 18330.89 49.64 52205.87 88888.00 2011-03-06 02:26:59.403 065 18331.06 49.64 52206.04 88888.00 2011-03-06 02:26:59.903 065 18331.04 49.66 52206.12 88888.00 2011-03-06 02:27:00.403 065 18330.97 49.68 52206.20 88888.00 2011-03-06 02:27:00.903 065 18331.16 49.61 52206.17 88888.00 2011-03-06 02:27:01.403 065 18330.94 49.56 52206.15 88888.00 2011-03-06 02:27:01.903 065 18330.93 49.64 52206.09 88888.00 2011-03-06 02:27:02.403 065 18331.00 49.62 52206.07 88888.00 2011-03-06 02:27:02.903 065 18330.98 49.69 52206.13 88888.00 2011-03-06 02:27:03.403 065 18330.98 49.73 52206.10 88888.00 2011-03-06 02:27:03.903 065 18331.29 49.76 52206.08 88888.00 2011-03-06 02:27:04.403 065 18331.17 49.74 52206.02 88888.00 2011-03-06 02:27:04.903 065 18330.91 49.61 52206.03 88888.00 2011-03-06 02:27:05.403 065 18330.80 49.62 52206.14 88888.00 2011-03-06 02:27:05.903 065 18330.82 49.68 52206.10 88888.00 2011-03-06 02:27:06.403 065 18330.87 49.67 52205.96 88888.00 2011-03-06 02:27:06.903 065 18330.91 49.68 52205.93 88888.00 2011-03-06 02:27:07.403 065 18330.87 49.65 52205.93 88888.00 2011-03-06 02:27:07.903 065 18330.93 49.62 52205.93 88888.00 2011-03-06 02:27:08.403 065 18331.18 49.69 52205.95 88888.00 2011-03-06 02:27:08.903 065 18330.95 49.72 52206.01 88888.00 2011-03-06 02:27:09.403 065 18330.90 49.75 52205.98 88888.00 2011-03-06 02:27:09.903 065 18330.79 49.69 52205.97 88888.00 2011-03-06 02:27:10.403 065 18330.88 49.64 52205.86 88888.00 2011-03-06 02:27:10.903 065 18331.25 49.60 52205.81 88888.00 2011-03-06 02:27:11.403 065 18331.37 49.60 52205.94 88888.00 2011-03-06 02:27:11.903 065 18331.27 49.59 52205.96 88888.00 2011-03-06 02:27:12.403 065 18330.93 49.58 52205.95 88888.00 2011-03-06 02:27:12.903 065 18331.30 49.61 52205.95 88888.00 2011-03-06 02:27:13.403 065 18331.60 49.66 52206.01 88888.00 2011-03-06 02:27:13.903 065 18331.56 49.69 52205.97 88888.00 2011-03-06 02:27:14.403 065 18331.44 49.71 52205.87 88888.00 2011-03-06 02:27:14.903 065 18331.37 49.71 52205.81 88888.00 2011-03-06 02:27:15.403 065 18330.94 49.61 52205.83 88888.00 2011-03-06 02:27:15.903 065 18330.90 49.64 52205.77 88888.00 2011-03-06 02:27:16.403 065 18330.91 49.67 52205.74 88888.00 2011-03-06 02:27:16.903 065 18331.18 49.63 52205.83 88888.00 2011-03-06 02:27:17.403 065 18331.20 49.60 52205.87 88888.00 2011-03-06 02:27:17.903 065 18331.44 49.62 52205.83 88888.00 2011-03-06 02:27:18.403 065 18331.53 49.58 52205.93 88888.00 2011-03-06 02:27:18.903 065 18331.73 49.48 52205.95 88888.00 2011-03-06 02:27:19.403 065 18331.74 49.45 52205.96 88888.00 2011-03-06 02:27:19.903 065 18331.69 49.45 52205.93 88888.00 2011-03-06 02:27:20.403 065 18331.62 49.54 52205.93 88888.00 2011-03-06 02:27:20.903 065 18331.28 49.51 52205.94 88888.00 2011-03-06 02:27:21.403 065 18331.07 49.49 52205.80 88888.00 2011-03-06 02:27:21.903 065 18331.11 49.44 52205.75 88888.00 2011-03-06 02:27:22.403 065 18331.31 49.52 52205.82 88888.00 2011-03-06 02:27:22.903 065 18331.19 49.53 52205.75 88888.00 2011-03-06 02:27:23.403 065 18331.11 49.57 52205.75 88888.00 2011-03-06 02:27:23.903 065 18331.15 49.57 52205.74 88888.00 2011-03-06 02:27:24.403 065 18331.10 49.48 52205.80 88888.00 2011-03-06 02:27:24.903 065 18331.09 49.52 52205.82 88888.00 2011-03-06 02:27:25.403 065 18331.25 49.56 52205.84 88888.00 2011-03-06 02:27:25.903 065 18331.48 49.40 52205.89 88888.00 2011-03-06 02:27:26.403 065 18331.20 49.38 52205.92 88888.00 2011-03-06 02:27:26.903 065 18331.28 49.42 52205.87 88888.00 2011-03-06 02:27:27.403 065 18331.30 49.44 52205.82 88888.00 2011-03-06 02:27:27.903 065 18331.28 49.38 52205.79 88888.00 2011-03-06 02:27:28.403 065 18331.12 49.36 52205.82 88888.00 2011-03-06 02:27:28.903 065 18331.16 49.32 52205.74 88888.00 2011-03-06 02:27:29.403 065 18331.08 49.28 52205.87 88888.00 2011-03-06 02:27:29.903 065 18331.01 49.30 52205.93 88888.00 2011-03-06 02:27:30.403 065 18331.01 49.34 52205.94 88888.00 2011-03-06 02:27:30.903 065 18330.97 49.26 52205.93 88888.00 2011-03-06 02:27:31.403 065 18331.22 49.20 52206.03 88888.00 2011-03-06 02:27:31.903 065 18331.15 49.35 52206.05 88888.00 2011-03-06 02:27:32.403 065 18331.07 49.40 52206.00 88888.00 2011-03-06 02:27:32.903 065 18331.03 49.47 52206.02 88888.00 2011-03-06 02:27:33.403 065 18331.03 49.47 52205.97 88888.00 2011-03-06 02:27:33.903 065 18331.17 49.52 52205.97 88888.00 2011-03-06 02:27:34.403 065 18331.29 49.54 52206.02 88888.00 2011-03-06 02:27:34.903 065 18331.52 49.41 52206.07 88888.00 2011-03-06 02:27:35.403 065 18331.39 49.52 52206.09 88888.00 2011-03-06 02:27:35.903 065 18331.41 49.53 52205.94 88888.00 2011-03-06 02:27:36.403 065 18331.61 49.40 52205.92 88888.00 2011-03-06 02:27:36.903 065 18331.27 49.44 52206.01 88888.00 2011-03-06 02:27:37.403 065 18330.98 49.44 52206.04 88888.00 2011-03-06 02:27:37.903 065 18330.79 49.34 52206.08 88888.00 2011-03-06 02:27:38.403 065 18330.68 49.36 52205.92 88888.00 2011-03-06 02:27:38.903 065 18330.73 49.52 52205.92 88888.00 2011-03-06 02:27:39.403 065 18331.10 49.57 52205.90 88888.00 2011-03-06 02:27:39.903 065 18331.25 49.51 52205.93 88888.00 2011-03-06 02:27:40.403 065 18331.30 49.54 52205.93 88888.00 2011-03-06 02:27:40.903 065 18331.30 49.48 52205.92 88888.00 2011-03-06 02:27:41.403 065 18330.98 49.51 52205.92 88888.00 2011-03-06 02:27:41.903 065 18330.88 49.59 52205.83 88888.00 2011-03-06 02:27:42.403 065 18330.98 49.60 52205.92 88888.00 2011-03-06 02:27:42.903 065 18331.25 49.52 52205.98 88888.00 2011-03-06 02:27:43.403 065 18331.19 49.48 52206.09 88888.00 2011-03-06 02:27:43.903 065 18330.87 49.49 52206.17 88888.00 2011-03-06 02:27:44.403 065 18331.11 49.45 52206.18 88888.00 2011-03-06 02:27:44.903 065 18331.32 49.49 52206.13 88888.00 2011-03-06 02:27:45.403 065 18331.10 49.51 52206.08 88888.00 2011-03-06 02:27:45.903 065 18331.22 49.43 52205.95 88888.00 2011-03-06 02:27:46.403 065 18331.20 49.45 52205.92 88888.00 2011-03-06 02:27:46.903 065 18331.22 49.51 52206.04 88888.00 2011-03-06 02:27:47.403 065 18330.87 49.69 52206.03 88888.00 2011-03-06 02:27:47.903 065 18330.78 49.77 52206.00 88888.00 2011-03-06 02:27:48.403 065 18330.82 49.69 52205.86 88888.00 2011-03-06 02:27:48.903 065 18330.71 49.60 52205.91 88888.00 2011-03-06 02:27:49.403 065 18330.99 49.56 52205.91 88888.00 2011-03-06 02:27:49.903 065 18331.39 49.53 52205.94 88888.00 2011-03-06 02:27:50.403 065 18331.16 49.56 52206.02 88888.00 2011-03-06 02:27:50.903 065 18330.80 49.55 52205.93 88888.00 2011-03-06 02:27:51.403 065 18330.98 49.55 52205.81 88888.00 2011-03-06 02:27:51.903 065 18331.04 49.48 52205.87 88888.00 2011-03-06 02:27:52.403 065 18330.95 49.51 52205.85 88888.00 2011-03-06 02:27:52.903 065 18330.68 49.52 52205.83 88888.00 2011-03-06 02:27:53.403 065 18330.53 49.53 52205.82 88888.00 2011-03-06 02:27:53.903 065 18330.77 49.58 52205.80 88888.00 2011-03-06 02:27:54.403 065 18331.10 49.56 52205.89 88888.00 2011-03-06 02:27:54.903 065 18331.10 49.52 52206.00 88888.00 2011-03-06 02:27:55.403 065 18331.18 49.47 52205.94 88888.00 2011-03-06 02:27:55.903 065 18330.95 49.43 52205.71 88888.00 2011-03-06 02:27:56.403 065 18330.51 49.53 52205.73 88888.00 2011-03-06 02:27:56.903 065 18330.66 49.48 52205.67 88888.00 2011-03-06 02:27:57.403 065 18330.61 49.48 52205.70 88888.00 2011-03-06 02:27:57.903 065 18330.69 49.46 52205.74 88888.00 2011-03-06 02:27:58.403 065 18331.07 49.47 52205.79 88888.00 2011-03-06 02:27:58.903 065 18331.12 49.64 52205.75 88888.00 2011-03-06 02:27:59.403 065 18330.86 49.57 52205.74 88888.00 2011-03-06 02:27:59.903 065 18330.99 49.46 52205.82 88888.00 2011-03-06 02:28:00.403 065 18331.04 49.39 52205.75 88888.00 2011-03-06 02:28:00.903 065 18330.75 49.44 52205.78 88888.00 2011-03-06 02:28:01.403 065 18330.63 49.44 52205.82 88888.00 2011-03-06 02:28:01.903 065 18330.39 49.44 52205.94 88888.00 2011-03-06 02:28:02.403 065 18330.52 49.42 52205.87 88888.00 2011-03-06 02:28:02.903 065 18330.45 49.41 52205.80 88888.00 2011-03-06 02:28:03.403 065 18330.71 49.39 52205.84 88888.00 2011-03-06 02:28:03.903 065 18330.90 49.38 52205.98 88888.00 2011-03-06 02:28:04.403 065 18330.94 49.43 52205.83 88888.00 2011-03-06 02:28:04.903 065 18330.65 49.40 52205.82 88888.00 2011-03-06 02:28:05.403 065 18330.44 49.44 52205.94 88888.00 2011-03-06 02:28:05.903 065 18330.79 49.39 52205.93 88888.00 2011-03-06 02:28:06.403 065 18330.80 49.33 52205.91 88888.00 2011-03-06 02:28:06.903 065 18330.57 49.30 52205.93 88888.00 2011-03-06 02:28:07.403 065 18330.52 49.42 52205.98 88888.00 2011-03-06 02:28:07.903 065 18330.51 49.47 52205.94 88888.00 2011-03-06 02:28:08.403 065 18330.73 49.40 52205.90 88888.00 2011-03-06 02:28:08.903 065 18330.98 49.34 52205.85 88888.00 2011-03-06 02:28:09.403 065 18331.03 49.28 52205.75 88888.00 2011-03-06 02:28:09.903 065 18330.79 49.26 52205.73 88888.00 2011-03-06 02:28:10.403 065 18330.96 49.28 52205.72 88888.00 2011-03-06 02:28:10.903 065 18330.77 49.23 52205.81 88888.00 2011-03-06 02:28:11.403 065 18330.67 49.29 52205.93 88888.00 2011-03-06 02:28:11.903 065 18330.71 49.23 52205.92 88888.00 2011-03-06 02:28:12.403 065 18330.91 49.22 52205.94 88888.00 2011-03-06 02:28:12.903 065 18330.93 49.30 52205.85 88888.00 2011-03-06 02:28:13.403 065 18330.94 49.29 52205.87 88888.00 2011-03-06 02:28:13.903 065 18330.76 49.21 52205.82 88888.00 2011-03-06 02:28:14.403 065 18330.62 49.19 52205.82 88888.00 2011-03-06 02:28:14.903 065 18330.74 49.24 52205.87 88888.00 2011-03-06 02:28:15.403 065 18330.73 49.26 52205.79 88888.00 2011-03-06 02:28:15.903 065 18330.71 49.32 52205.84 88888.00 2011-03-06 02:28:16.403 065 18330.42 49.36 52205.80 88888.00 2011-03-06 02:28:16.903 065 18330.42 49.36 52205.86 88888.00 2011-03-06 02:28:17.403 065 18330.40 49.32 52205.80 88888.00 2011-03-06 02:28:17.903 065 18330.50 49.26 52205.72 88888.00 2011-03-06 02:28:18.403 065 18330.79 49.29 52205.78 88888.00 2011-03-06 02:28:18.903 065 18331.00 49.29 52205.84 88888.00 2011-03-06 02:28:19.403 065 18330.80 49.22 52205.82 88888.00 2011-03-06 02:28:19.903 065 18330.69 49.23 52205.86 88888.00 2011-03-06 02:28:20.403 065 18330.50 49.24 52205.80 88888.00 2011-03-06 02:28:20.903 065 18330.31 49.28 52205.81 88888.00 2011-03-06 02:28:21.403 065 18330.25 49.26 52205.72 88888.00 2011-03-06 02:28:21.903 065 18330.42 49.29 52205.77 88888.00 2011-03-06 02:28:22.403 065 18330.45 49.27 52205.85 88888.00 2011-03-06 02:28:22.903 065 18330.67 49.27 52205.82 88888.00 2011-03-06 02:28:23.403 065 18330.61 49.35 52205.92 88888.00 2011-03-06 02:28:23.903 065 18330.42 49.33 52205.95 88888.00 2011-03-06 02:28:24.403 065 18330.23 49.34 52206.01 88888.00 2011-03-06 02:28:24.903 065 18330.17 49.44 52205.96 88888.00 2011-03-06 02:28:25.403 065 18330.27 49.48 52205.94 88888.00 2011-03-06 02:28:25.903 065 18330.56 49.44 52205.91 88888.00 2011-03-06 02:28:26.403 065 18330.86 49.48 52205.91 88888.00 2011-03-06 02:28:26.903 065 18330.90 49.52 52205.86 88888.00 2011-03-06 02:28:27.403 065 18330.86 49.46 52205.90 88888.00 2011-03-06 02:28:27.903 065 18330.93 49.36 52205.96 88888.00 2011-03-06 02:28:28.403 065 18330.89 49.40 52206.05 88888.00 2011-03-06 02:28:28.903 065 18331.00 49.38 52205.90 88888.00 2011-03-06 02:28:29.403 065 18331.05 49.38 52205.96 88888.00 2011-03-06 02:28:29.903 065 18331.05 49.40 52205.94 88888.00 2011-03-06 02:28:30.403 065 18330.84 49.36 52205.90 88888.00 2011-03-06 02:28:30.903 065 18330.50 49.37 52205.92 88888.00 2011-03-06 02:28:31.403 065 18330.46 49.40 52206.03 88888.00 2011-03-06 02:28:31.903 065 18330.47 49.39 52206.03 88888.00 2011-03-06 02:28:32.403 065 18330.47 49.48 52206.06 88888.00 2011-03-06 02:28:32.903 065 18330.33 49.47 52206.01 88888.00 2011-03-06 02:28:33.403 065 18330.67 49.42 52205.97 88888.00 2011-03-06 02:28:33.903 065 18331.05 49.44 52206.05 88888.00 2011-03-06 02:28:34.403 065 18330.96 49.52 52206.08 88888.00 2011-03-06 02:28:34.903 065 18330.89 49.56 52206.12 88888.00 2011-03-06 02:28:35.403 065 18330.86 49.54 52206.16 88888.00 2011-03-06 02:28:35.903 065 18330.87 49.52 52206.07 88888.00 2011-03-06 02:28:36.403 065 18330.66 49.49 52206.04 88888.00 2011-03-06 02:28:36.903 065 18330.50 49.44 52206.02 88888.00 2011-03-06 02:28:37.403 065 18330.69 49.34 52206.01 88888.00 2011-03-06 02:28:37.903 065 18330.77 49.29 52205.97 88888.00 2011-03-06 02:28:38.403 065 18330.82 49.37 52205.96 88888.00 2011-03-06 02:28:38.903 065 18330.78 49.47 52205.87 88888.00 2011-03-06 02:28:39.403 065 18330.72 49.49 52205.82 88888.00 2011-03-06 02:28:39.903 065 18330.73 49.45 52205.80 88888.00 2011-03-06 02:28:40.403 065 18330.60 49.46 52205.86 88888.00 2011-03-06 02:28:40.903 065 18330.76 49.42 52205.93 88888.00 2011-03-06 02:28:41.403 065 18330.71 49.37 52205.95 88888.00 2011-03-06 02:28:41.903 065 18330.68 49.40 52205.91 88888.00 2011-03-06 02:28:42.403 065 18330.50 49.35 52205.90 88888.00 2011-03-06 02:28:42.903 065 18330.62 49.35 52205.85 88888.00 2011-03-06 02:28:43.403 065 18330.77 49.35 52205.91 88888.00 2011-03-06 02:28:43.903 065 18330.63 49.34 52205.95 88888.00 2011-03-06 02:28:44.403 065 18330.44 49.33 52206.16 88888.00 2011-03-06 02:28:44.903 065 18330.39 49.29 52206.08 88888.00 2011-03-06 02:28:45.403 065 18330.49 49.29 52205.95 88888.00 2011-03-06 02:28:45.903 065 18330.89 49.29 52206.08 88888.00 2011-03-06 02:28:46.403 065 18331.04 49.30 52206.08 88888.00 2011-03-06 02:28:46.903 065 18331.00 49.27 52206.07 88888.00 2011-03-06 02:28:47.403 065 18330.93 49.31 52206.16 88888.00 2011-03-06 02:28:47.903 065 18330.53 49.38 52206.09 88888.00 2011-03-06 02:28:48.403 065 18330.42 49.35 52206.06 88888.00 2011-03-06 02:28:48.903 065 18330.54 49.28 52206.08 88888.00 2011-03-06 02:28:49.403 065 18330.62 49.29 52206.05 88888.00 2011-03-06 02:28:49.903 065 18330.85 49.35 52206.13 88888.00 2011-03-06 02:28:50.403 065 18330.95 49.38 52206.07 88888.00 2011-03-06 02:28:50.903 065 18330.55 49.27 52206.08 88888.00 2011-03-06 02:28:51.403 065 18330.33 49.18 52206.19 88888.00 2011-03-06 02:28:51.903 065 18330.42 49.12 52206.24 88888.00 2011-03-06 02:28:52.403 065 18330.73 49.13 52206.19 88888.00 2011-03-06 02:28:52.903 065 18330.93 49.28 52206.25 88888.00 2011-03-06 02:28:53.403 065 18330.56 49.28 52206.20 88888.00 2011-03-06 02:28:53.903 065 18330.61 49.28 52206.18 88888.00 2011-03-06 02:28:54.403 065 18330.79 49.32 52206.23 88888.00 2011-03-06 02:28:54.903 065 18330.52 49.32 52206.19 88888.00 2011-03-06 02:28:55.403 065 18330.38 49.35 52206.18 88888.00 2011-03-06 02:28:55.903 065 18330.32 49.36 52206.24 88888.00 2011-03-06 02:28:56.403 065 18330.56 49.38 52206.24 88888.00 2011-03-06 02:28:56.903 065 18330.77 49.35 52206.29 88888.00 2011-03-06 02:28:57.403 065 18330.78 49.37 52206.29 88888.00 2011-03-06 02:28:57.903 065 18330.75 49.36 52206.25 88888.00 2011-03-06 02:28:58.403 065 18330.66 49.37 52206.19 88888.00 2011-03-06 02:28:58.903 065 18330.78 49.25 52206.16 88888.00 2011-03-06 02:28:59.403 065 18330.93 49.11 52206.27 88888.00 2011-03-06 02:28:59.903 065 18330.94 49.08 52206.26 88888.00 2011-03-06 02:29:00.403 065 18330.66 49.09 52206.30 88888.00 2011-03-06 02:29:00.903 065 18330.43 49.14 52206.24 88888.00 2011-03-06 02:29:01.403 065 18330.23 49.09 52206.14 88888.00 2011-03-06 02:29:01.903 065 18330.51 49.08 52206.16 88888.00 2011-03-06 02:29:02.403 065 18330.67 49.14 52206.20 88888.00 2011-03-06 02:29:02.903 065 18330.63 49.07 52206.16 88888.00 2011-03-06 02:29:03.403 065 18330.68 49.08 52206.15 88888.00 2011-03-06 02:29:03.903 065 18330.62 49.07 52206.18 88888.00 2011-03-06 02:29:04.403 065 18330.30 49.11 52206.09 88888.00 2011-03-06 02:29:04.903 065 18330.42 49.03 52206.09 88888.00 2011-03-06 02:29:05.403 065 18330.28 48.98 52206.09 88888.00 2011-03-06 02:29:05.903 065 18330.17 49.02 52206.20 88888.00 2011-03-06 02:29:06.403 065 18330.66 49.05 52206.21 88888.00 2011-03-06 02:29:06.903 065 18330.85 48.98 52206.19 88888.00 2011-03-06 02:29:07.403 065 18330.56 48.93 52206.19 88888.00 2011-03-06 02:29:07.903 065 18330.52 48.91 52206.21 88888.00 2011-03-06 02:29:08.403 065 18330.33 48.91 52206.32 88888.00 2011-03-06 02:29:08.903 065 18330.24 48.98 52206.25 88888.00 2011-03-06 02:29:09.403 065 18330.19 49.00 52206.12 88888.00 2011-03-06 02:29:09.903 065 18330.15 48.94 52205.96 88888.00 2011-03-06 02:29:10.403 065 18330.29 48.95 52205.95 88888.00 2011-03-06 02:29:10.903 065 18330.74 48.91 52205.97 88888.00 2011-03-06 02:29:11.403 065 18330.65 48.98 52206.03 88888.00 2011-03-06 02:29:11.903 065 18330.42 49.11 52205.95 88888.00 2011-03-06 02:29:12.403 065 18330.31 49.14 52205.96 88888.00 2011-03-06 02:29:12.903 065 18330.40 49.14 52206.04 88888.00 2011-03-06 02:29:13.403 065 18330.19 49.11 52206.08 88888.00 2011-03-06 02:29:13.903 065 18330.15 49.05 52206.02 88888.00 2011-03-06 02:29:14.403 065 18330.24 49.13 52206.04 88888.00 2011-03-06 02:29:14.903 065 18330.58 49.19 52206.02 88888.00 2011-03-06 02:29:15.403 065 18330.52 49.15 52206.03 88888.00 2011-03-06 02:29:15.903 065 18330.63 49.13 52206.12 88888.00 2011-03-06 02:29:16.403 065 18330.68 49.15 52206.08 88888.00 2011-03-06 02:29:16.903 065 18330.63 49.16 52205.92 88888.00 2011-03-06 02:29:17.403 065 18330.42 49.20 52205.84 88888.00 2011-03-06 02:29:17.903 065 18330.18 49.19 52205.91 88888.00 2011-03-06 02:29:18.403 065 18330.14 49.22 52206.02 88888.00 2011-03-06 02:29:18.903 065 18330.15 49.16 52205.97 88888.00 2011-03-06 02:29:19.403 065 18330.30 49.23 52205.91 88888.00 2011-03-06 02:29:19.903 065 18330.23 49.26 52205.91 88888.00 2011-03-06 02:29:20.403 065 18330.19 49.27 52205.95 88888.00 2011-03-06 02:29:20.903 065 18330.17 49.24 52205.98 88888.00 2011-03-06 02:29:21.403 065 18330.24 49.20 52205.93 88888.00 2011-03-06 02:29:21.903 065 18330.35 49.24 52205.86 88888.00 2011-03-06 02:29:22.403 065 18330.33 49.29 52205.89 88888.00 2011-03-06 02:29:22.903 065 18330.22 49.29 52205.96 88888.00 2011-03-06 02:29:23.403 065 18330.25 49.21 52206.01 88888.00 2011-03-06 02:29:23.903 065 18330.25 49.25 52205.94 88888.00 2011-03-06 02:29:24.403 065 18330.27 49.32 52205.93 88888.00 2011-03-06 02:29:24.903 065 18330.77 49.34 52206.01 88888.00 2011-03-06 02:29:25.403 065 18330.82 49.34 52206.03 88888.00 2011-03-06 02:29:25.903 065 18330.55 49.37 52206.08 88888.00 2011-03-06 02:29:26.403 065 18330.33 49.37 52206.07 88888.00 2011-03-06 02:29:26.903 065 18330.65 49.36 52206.06 88888.00 2011-03-06 02:29:27.403 065 18330.93 49.34 52206.07 88888.00 2011-03-06 02:29:27.903 065 18330.93 49.35 52206.00 88888.00 2011-03-06 02:29:28.403 065 18330.43 49.36 52205.94 88888.00 2011-03-06 02:29:28.903 065 18330.23 49.32 52205.98 88888.00 2011-03-06 02:29:29.403 065 18330.28 49.30 52206.09 88888.00 2011-03-06 02:29:29.903 065 18330.46 49.28 52206.08 88888.00 2011-03-06 02:29:30.403 065 18330.54 49.35 52206.24 88888.00 2011-03-06 02:29:30.903 065 18330.72 49.33 52206.23 88888.00 2011-03-06 02:29:31.403 065 18330.42 49.34 52206.23 88888.00 2011-03-06 02:29:31.903 065 18330.52 49.39 52206.27 88888.00 2011-03-06 02:29:32.403 065 18330.66 49.37 52206.25 88888.00 2011-03-06 02:29:32.903 065 18330.72 49.35 52206.25 88888.00 2011-03-06 02:29:33.403 065 18330.31 49.31 52206.23 88888.00 2011-03-06 02:29:33.903 065 18330.10 49.31 52206.23 88888.00 2011-03-06 02:29:34.403 065 18330.39 49.28 52206.24 88888.00 2011-03-06 02:29:34.903 065 18330.60 49.29 52206.24 88888.00 2011-03-06 02:29:35.403 065 18330.44 49.26 52206.19 88888.00 2011-03-06 02:29:35.903 065 18330.21 49.27 52206.18 88888.00 2011-03-06 02:29:36.403 065 18329.99 49.23 52206.14 88888.00 2011-03-06 02:29:36.903 065 18329.98 49.21 52206.12 88888.00 2011-03-06 02:29:37.403 065 18330.06 49.21 52206.16 88888.00 2011-03-06 02:29:37.903 065 18330.12 49.24 52206.27 88888.00 2011-03-06 02:29:38.403 065 18330.29 49.19 52206.35 88888.00 2011-03-06 02:29:38.903 065 18330.25 49.20 52206.40 88888.00 2011-03-06 02:29:39.403 065 18330.13 49.23 52206.45 88888.00 2011-03-06 02:29:39.903 065 18330.31 49.22 52206.36 88888.00 2011-03-06 02:29:40.403 065 18330.17 49.19 52206.37 88888.00 2011-03-06 02:29:40.903 065 18329.99 49.19 52206.39 88888.00 2011-03-06 02:29:41.403 065 18330.08 49.21 52206.35 88888.00 2011-03-06 02:29:41.903 065 18330.06 49.24 52206.33 88888.00 2011-03-06 02:29:42.403 065 18330.23 49.26 52206.23 88888.00 2011-03-06 02:29:42.903 065 18330.55 49.26 52206.35 88888.00 2011-03-06 02:29:43.403 065 18330.68 49.20 52206.49 88888.00 2011-03-06 02:29:43.903 065 18330.61 49.15 52206.45 88888.00 2011-03-06 02:29:44.403 065 18330.72 49.19 52206.48 88888.00 2011-03-06 02:29:44.903 065 18330.68 49.24 52206.36 88888.00 2011-03-06 02:29:45.403 065 18330.32 49.28 52206.26 88888.00 2011-03-06 02:29:45.903 065 18330.24 49.23 52206.26 88888.00 2011-03-06 02:29:46.403 065 18330.23 49.31 52206.29 88888.00 2011-03-06 02:29:46.903 065 18330.65 49.25 52206.27 88888.00 2011-03-06 02:29:47.403 065 18330.93 49.25 52206.28 88888.00 2011-03-06 02:29:47.903 065 18330.63 49.23 52206.35 88888.00 2011-03-06 02:29:48.403 065 18330.61 49.21 52206.44 88888.00 2011-03-06 02:29:48.903 065 18330.78 49.18 52206.37 88888.00 2011-03-06 02:29:49.403 065 18330.86 49.16 52206.37 88888.00 2011-03-06 02:29:49.903 065 18330.95 49.22 52206.37 88888.00 2011-03-06 02:29:50.403 065 18330.75 49.22 52206.43 88888.00 2011-03-06 02:29:50.903 065 18330.76 49.24 52206.33 88888.00 2011-03-06 02:29:51.403 065 18330.99 49.22 52206.15 88888.00 2011-03-06 02:29:51.903 065 18330.74 49.26 52206.26 88888.00 2011-03-06 02:29:52.403 065 18330.33 49.33 52206.28 88888.00 2011-03-06 02:29:52.903 065 18330.42 49.36 52206.45 88888.00 2011-03-06 02:29:53.403 065 18330.65 49.32 52206.48 88888.00 2011-03-06 02:29:53.903 065 18330.95 49.32 52206.41 88888.00 2011-03-06 02:29:54.403 065 18330.77 49.38 52206.41 88888.00 2011-03-06 02:29:54.903 065 18330.67 49.43 52206.41 88888.00 2011-03-06 02:29:55.403 065 18331.01 49.42 52206.30 88888.00 2011-03-06 02:29:55.903 065 18331.19 49.39 52206.28 88888.00 2011-03-06 02:29:56.403 065 18331.01 49.43 52206.26 88888.00 2011-03-06 02:29:56.903 065 18330.71 49.48 52206.25 88888.00 2011-03-06 02:29:57.403 065 18330.44 49.45 52206.27 88888.00 2011-03-06 02:29:57.903 065 18330.39 49.46 52206.35 88888.00 2011-03-06 02:29:58.403 065 18330.67 49.43 52206.33 88888.00 2011-03-06 02:29:58.903 065 18330.67 49.36 52206.27 88888.00 2011-03-06 02:29:59.403 065 18330.93 49.27 52206.29 88888.00 2011-03-06 02:29:59.903 065 18331.00 49.19 52206.31 88888.00 2011-03-06 02:30:00.403 065 18331.01 49.22 52206.30 88888.00 2011-03-06 02:30:00.903 065 18330.99 49.26 52206.29 88888.00 2011-03-06 02:30:01.403 065 18330.91 49.26 52206.31 88888.00 2011-03-06 02:30:01.903 065 18330.93 49.28 52206.35 88888.00 2011-03-06 02:30:02.403 065 18330.67 49.33 52206.37 88888.00 2011-03-06 02:30:02.903 065 18330.76 49.40 52206.38 88888.00 2011-03-06 02:30:03.403 065 18330.60 49.40 52206.32 88888.00 2011-03-06 02:30:03.903 065 18330.57 49.34 52206.31 88888.00 2011-03-06 02:30:04.403 065 18330.42 49.26 52206.32 88888.00 2011-03-06 02:30:04.903 065 18330.45 49.25 52206.27 88888.00 2011-03-06 02:30:05.403 065 18330.53 49.19 52206.17 88888.00 2011-03-06 02:30:05.903 065 18330.39 49.12 52206.26 88888.00 2011-03-06 02:30:06.403 065 18330.33 49.08 52206.23 88888.00 2011-03-06 02:30:06.903 065 18330.43 49.04 52206.26 88888.00 2011-03-06 02:30:07.403 065 18330.55 48.97 52206.19 88888.00 2011-03-06 02:30:07.903 065 18330.43 49.03 52206.08 88888.00 2011-03-06 02:30:08.403 065 18330.36 49.10 52206.15 88888.00 2011-03-06 02:30:08.903 065 18330.69 48.99 52206.17 88888.00 2011-03-06 02:30:09.403 065 18330.53 48.96 52206.20 88888.00 2011-03-06 02:30:09.903 065 18330.41 49.05 52206.28 88888.00 2011-03-06 02:30:10.403 065 18330.41 49.06 52206.20 88888.00 2011-03-06 02:30:10.903 065 18330.40 49.04 52206.15 88888.00 2011-03-06 02:30:11.403 065 18330.42 49.02 52206.10 88888.00 2011-03-06 02:30:11.903 065 18330.46 49.02 52206.17 88888.00 2011-03-06 02:30:12.403 065 18330.42 49.01 52206.24 88888.00 2011-03-06 02:30:12.903 065 18330.46 49.06 52206.19 88888.00 2011-03-06 02:30:13.403 065 18330.49 49.05 52206.09 88888.00 2011-03-06 02:30:13.903 065 18330.44 49.03 52206.06 88888.00 2011-03-06 02:30:14.403 065 18330.69 48.95 52206.00 88888.00 2011-03-06 02:30:14.903 065 18330.71 48.91 52205.94 88888.00 2011-03-06 02:30:15.403 065 18330.49 48.89 52205.85 88888.00 2011-03-06 02:30:15.903 065 18330.60 48.93 52205.92 88888.00 2011-03-06 02:30:16.403 065 18330.85 48.95 52206.00 88888.00 2011-03-06 02:30:16.903 065 18330.51 48.84 52206.01 88888.00 2011-03-06 02:30:17.403 065 18330.47 48.76 52206.05 88888.00 2011-03-06 02:30:17.903 065 18330.64 48.84 52206.04 88888.00 2011-03-06 02:30:18.403 065 18330.68 48.86 52206.15 88888.00 2011-03-06 02:30:18.903 065 18330.60 48.84 52206.08 88888.00 2011-03-06 02:30:19.403 065 18330.55 48.95 52206.10 88888.00 2011-03-06 02:30:19.903 065 18330.67 48.95 52206.21 88888.00 2011-03-06 02:30:20.403 065 18331.04 48.98 52206.25 88888.00 2011-03-06 02:30:20.903 065 18331.03 48.98 52206.25 88888.00 2011-03-06 02:30:21.403 065 18330.99 48.93 52206.28 88888.00 2011-03-06 02:30:21.903 065 18330.89 48.90 52206.30 88888.00 2011-03-06 02:30:22.403 065 18330.68 48.93 52206.19 88888.00 2011-03-06 02:30:22.903 065 18330.63 48.93 52206.13 88888.00 2011-03-06 02:30:23.403 065 18330.57 48.93 52206.16 88888.00 2011-03-06 02:30:23.903 065 18330.66 48.95 52206.19 88888.00 2011-03-06 02:30:24.403 065 18330.54 48.95 52206.21 88888.00 2011-03-06 02:30:24.903 065 18330.45 49.02 52206.16 88888.00 2011-03-06 02:30:25.403 065 18330.53 49.01 52206.23 88888.00 2011-03-06 02:30:25.903 065 18330.46 49.03 52206.28 88888.00 2011-03-06 02:30:26.403 065 18330.55 49.05 52206.18 88888.00 2011-03-06 02:30:26.903 065 18330.83 49.05 52206.15 88888.00 2011-03-06 02:30:27.403 065 18331.15 48.99 52206.14 88888.00 2011-03-06 02:30:27.903 065 18330.85 48.91 52206.21 88888.00 2011-03-06 02:30:28.403 065 18330.72 48.94 52206.25 88888.00 2011-03-06 02:30:28.903 065 18330.69 48.91 52206.20 88888.00 2011-03-06 02:30:29.403 065 18330.67 48.94 52206.28 88888.00 2011-03-06 02:30:29.903 065 18330.65 49.04 52206.26 88888.00 2011-03-06 02:30:30.403 065 18330.96 48.98 52206.24 88888.00 2011-03-06 02:30:30.903 065 18330.90 49.00 52206.33 88888.00 2011-03-06 02:30:31.403 065 18330.95 49.04 52206.40 88888.00 2011-03-06 02:30:31.903 065 18331.27 49.10 52206.40 88888.00 2011-03-06 02:30:32.403 065 18331.30 49.12 52206.38 88888.00 2011-03-06 02:30:32.903 065 18331.34 49.08 52206.49 88888.00 2011-03-06 02:30:33.403 065 18331.38 49.15 52206.51 88888.00 2011-03-06 02:30:33.903 065 18331.05 49.09 52206.49 88888.00 2011-03-06 02:30:34.403 065 18330.82 49.07 52206.53 88888.00 2011-03-06 02:30:34.903 065 18330.75 49.18 52206.52 88888.00 2011-03-06 02:30:35.403 065 18330.63 49.18 52206.43 88888.00 2011-03-06 02:30:35.903 065 18330.63 49.15 52206.41 88888.00 2011-03-06 02:30:36.403 065 18330.62 49.03 52206.41 88888.00 2011-03-06 02:30:36.903 065 18330.75 49.07 52206.43 88888.00 2011-03-06 02:30:37.403 065 18331.14 49.10 52206.49 88888.00 2011-03-06 02:30:37.903 065 18330.85 49.11 52206.44 88888.00 2011-03-06 02:30:38.403 065 18330.66 49.06 52206.38 88888.00 2011-03-06 02:30:38.903 065 18330.75 49.07 52206.36 88888.00 2011-03-06 02:30:39.403 065 18331.09 49.05 52206.37 88888.00 2011-03-06 02:30:39.903 065 18330.73 48.98 52206.33 88888.00 2011-03-06 02:30:40.403 065 18330.63 49.02 52206.47 88888.00 2011-03-06 02:30:40.903 065 18330.68 49.07 52206.37 88888.00 2011-03-06 02:30:41.403 065 18330.65 49.13 52206.36 88888.00 2011-03-06 02:30:41.903 065 18330.55 49.05 52206.38 88888.00 2011-03-06 02:30:42.403 065 18330.63 49.09 52206.40 88888.00 2011-03-06 02:30:42.903 065 18330.65 49.13 52206.43 88888.00 2011-03-06 02:30:43.403 065 18330.65 49.07 52206.47 88888.00 2011-03-06 02:30:43.903 065 18331.05 49.06 52206.45 88888.00 2011-03-06 02:30:44.403 065 18331.33 49.11 52206.33 88888.00 2011-03-06 02:30:44.903 065 18331.26 49.04 52206.29 88888.00 2011-03-06 02:30:45.403 065 18330.86 49.00 52206.35 88888.00 2011-03-06 02:30:45.903 065 18330.71 49.00 52206.28 88888.00 2011-03-06 02:30:46.403 065 18330.64 48.95 52206.29 88888.00 2011-03-06 02:30:46.903 065 18330.64 48.97 52206.33 88888.00 2011-03-06 02:30:47.403 065 18330.68 48.92 52206.35 88888.00 2011-03-06 02:30:47.903 065 18330.67 48.91 52206.40 88888.00 2011-03-06 02:30:48.403 065 18330.74 48.87 52206.43 88888.00 2011-03-06 02:30:48.903 065 18330.72 48.92 52206.38 88888.00 2011-03-06 02:30:49.403 065 18330.60 48.90 52206.38 88888.00 2011-03-06 02:30:49.903 065 18330.54 48.93 52206.43 88888.00 2011-03-06 02:30:50.403 065 18330.97 48.92 52206.51 88888.00 2011-03-06 02:30:50.903 065 18330.93 48.85 52206.40 88888.00 2011-03-06 02:30:51.403 065 18330.78 48.90 52206.48 88888.00 2011-03-06 02:30:51.903 065 18330.98 48.92 52206.52 88888.00 2011-03-06 02:30:52.403 065 18330.97 48.89 52206.52 88888.00 2011-03-06 02:30:52.903 065 18331.18 48.84 52206.51 88888.00 2011-03-06 02:30:53.403 065 18331.04 48.86 52206.54 88888.00 2011-03-06 02:30:53.903 065 18330.85 48.88 52206.51 88888.00 2011-03-06 02:30:54.403 065 18330.66 48.89 52206.48 88888.00 2011-03-06 02:30:54.903 065 18330.54 48.98 52206.40 88888.00 2011-03-06 02:30:55.403 065 18330.58 48.94 52206.47 88888.00 2011-03-06 02:30:55.903 065 18330.88 48.90 52206.44 88888.00 2011-03-06 02:30:56.403 065 18330.96 48.93 52206.44 88888.00 2011-03-06 02:30:56.903 065 18330.75 48.95 52206.42 88888.00 2011-03-06 02:30:57.403 065 18330.52 48.96 52206.56 88888.00 2011-03-06 02:30:57.903 065 18330.73 48.95 52206.59 88888.00 2011-03-06 02:30:58.403 065 18331.06 49.02 52206.61 88888.00 2011-03-06 02:30:58.903 065 18331.11 49.08 52206.52 88888.00 2011-03-06 02:30:59.403 065 18330.84 49.07 52206.39 88888.00 2011-03-06 02:30:59.903 065 18331.07 49.10 52206.38 88888.00 2011-03-06 02:31:00.403 065 18331.10 49.15 52206.49 88888.00 2011-03-06 02:31:00.903 065 18330.80 49.21 52206.45 88888.00 2011-03-06 02:31:01.403 065 18330.65 49.25 52206.41 88888.00 2011-03-06 02:31:01.903 065 18330.72 49.24 52206.41 88888.00 2011-03-06 02:31:02.403 065 18330.96 49.25 52206.45 88888.00 2011-03-06 02:31:02.903 065 18331.17 49.30 52206.43 88888.00 2011-03-06 02:31:03.403 065 18330.89 49.30 52206.52 88888.00 2011-03-06 02:31:03.903 065 18330.80 49.24 52206.54 88888.00 2011-03-06 02:31:04.403 065 18331.00 49.22 52206.54 88888.00 2011-03-06 02:31:04.903 065 18331.39 49.26 52206.55 88888.00 2011-03-06 02:31:05.403 065 18331.19 49.36 52206.52 88888.00 2011-03-06 02:31:05.903 065 18331.03 49.44 52206.49 88888.00 2011-03-06 02:31:06.403 065 18330.97 49.38 52206.47 88888.00 2011-03-06 02:31:06.903 065 18331.17 49.31 52206.48 88888.00 2011-03-06 02:31:07.403 065 18331.17 49.25 52206.51 88888.00 2011-03-06 02:31:07.903 065 18330.91 49.20 52206.52 88888.00 2011-03-06 02:31:08.403 065 18330.86 49.21 52206.56 88888.00 2011-03-06 02:31:08.903 065 18331.00 49.23 52206.54 88888.00 2011-03-06 02:31:09.403 065 18331.30 49.32 52206.54 88888.00 2011-03-06 02:31:09.903 065 18331.28 49.29 52206.48 88888.00 2011-03-06 02:31:10.403 065 18331.23 49.28 52206.43 88888.00 2011-03-06 02:31:10.903 065 18331.04 49.32 52206.42 88888.00 2011-03-06 02:31:11.403 065 18331.14 49.29 52206.49 88888.00 2011-03-06 02:31:11.903 065 18331.19 49.33 52206.49 88888.00 2011-03-06 02:31:12.403 065 18331.39 49.40 52206.48 88888.00 2011-03-06 02:31:12.903 065 18331.53 49.41 52206.39 88888.00 2011-03-06 02:31:13.403 065 18331.41 49.37 52206.41 88888.00 2011-03-06 02:31:13.903 065 18331.06 49.42 52206.41 88888.00 2011-03-06 02:31:14.403 065 18331.04 49.44 52206.39 88888.00 2011-03-06 02:31:14.903 065 18331.45 49.44 52206.52 88888.00 2011-03-06 02:31:15.403 065 18331.28 49.40 52206.52 88888.00 2011-03-06 02:31:15.903 065 18331.49 49.34 52206.48 88888.00 2011-03-06 02:31:16.403 065 18331.25 49.24 52206.52 88888.00 2011-03-06 02:31:16.903 065 18331.49 49.26 52206.49 88888.00 2011-03-06 02:31:17.403 065 18331.40 49.30 52206.44 88888.00 2011-03-06 02:31:17.903 065 18331.30 49.31 52206.54 88888.00 2011-03-06 02:31:18.400 065 18331.43 49.29 52206.56 88888.00 2011-03-06 02:31:18.900 065 18331.19 49.30 52206.68 88888.00 2011-03-06 02:31:19.400 065 18331.20 49.36 52206.63 88888.00 2011-03-06 02:31:19.900 065 18331.07 49.40 52206.56 88888.00 2011-03-06 02:31:20.400 065 18331.08 49.31 52206.63 88888.00 2011-03-06 02:31:20.900 065 18331.41 49.29 52206.67 88888.00 2011-03-06 02:31:21.400 065 18331.51 49.25 52206.75 88888.00 2011-03-06 02:31:21.900 065 18331.58 49.29 52206.64 88888.00 2011-03-06 02:31:22.400 065 18331.65 49.28 52206.51 88888.00 2011-03-06 02:31:22.900 065 18331.36 49.31 52206.60 88888.00 2011-03-06 02:31:23.400 065 18331.19 49.35 52206.56 88888.00 2011-03-06 02:31:23.900 065 18331.25 49.42 52206.43 88888.00 2011-03-06 02:31:24.400 065 18331.71 49.39 52206.36 88888.00 2011-03-06 02:31:24.900 065 18331.78 49.34 52206.44 88888.00 2011-03-06 02:31:25.400 065 18331.51 49.25 52206.43 88888.00 2011-03-06 02:31:25.900 065 18331.65 49.25 52206.49 88888.00 2011-03-06 02:31:26.400 065 18331.73 49.26 52206.60 88888.00 2011-03-06 02:31:26.900 065 18331.66 49.22 52206.58 88888.00 2011-03-06 02:31:27.400 065 18331.52 49.18 52206.51 88888.00 2011-03-06 02:31:27.900 065 18331.75 49.23 52206.36 88888.00 2011-03-06 02:31:28.400 065 18331.84 49.21 52206.32 88888.00 2011-03-06 02:31:28.900 065 18331.70 49.22 52206.30 88888.00 2011-03-06 02:31:29.400 065 18331.29 49.25 52206.27 88888.00 2011-03-06 02:31:29.900 065 18331.20 49.22 52206.23 88888.00 2011-03-06 02:31:30.400 065 18331.23 49.27 52206.24 88888.00 2011-03-06 02:31:30.900 065 18331.26 49.33 52206.38 88888.00 2011-03-06 02:31:31.400 065 18331.56 49.31 52206.43 88888.00 2011-03-06 02:31:31.900 065 18331.38 49.24 52206.45 88888.00 2011-03-06 02:31:32.400 065 18331.29 49.31 52206.45 88888.00 2011-03-06 02:31:32.900 065 18331.31 49.40 52206.41 88888.00 2011-03-06 02:31:33.400 065 18331.31 49.38 52206.49 88888.00 2011-03-06 02:31:33.900 065 18331.26 49.39 52206.45 88888.00 2011-03-06 02:31:34.400 065 18331.27 49.38 52206.48 88888.00 2011-03-06 02:31:34.900 065 18331.37 49.31 52206.49 88888.00 2011-03-06 02:31:35.400 065 18331.83 49.34 52206.50 88888.00 2011-03-06 02:31:35.900 065 18331.51 49.41 52206.48 88888.00 2011-03-06 02:31:36.400 065 18331.66 49.33 52206.52 88888.00 2011-03-06 02:31:36.900 065 18331.64 49.31 52206.48 88888.00 2011-03-06 02:31:37.400 065 18331.98 49.31 52206.41 88888.00 2011-03-06 02:31:37.900 065 18331.63 49.35 52206.41 88888.00 2011-03-06 02:31:38.400 065 18331.44 49.46 52206.43 88888.00 2011-03-06 02:31:38.900 065 18331.51 49.56 52206.49 88888.00 2011-03-06 02:31:39.400 065 18331.48 49.54 52206.51 88888.00 2011-03-06 02:31:39.900 065 18331.41 49.52 52206.52 88888.00 2011-03-06 02:31:40.400 065 18331.47 49.48 52206.53 88888.00 2011-03-06 02:31:40.900 065 18331.73 49.44 52206.56 88888.00 2011-03-06 02:31:41.400 065 18331.47 49.40 52206.55 88888.00 2011-03-06 02:31:41.900 065 18331.28 49.41 52206.56 88888.00 2011-03-06 02:31:42.400 065 18331.55 49.53 52206.58 88888.00 2011-03-06 02:31:42.900 065 18331.60 49.55 52206.51 88888.00 2011-03-06 02:31:43.400 065 18331.36 49.47 52206.52 88888.00 2011-03-06 02:31:43.900 065 18331.52 49.51 52206.59 88888.00 2011-03-06 02:31:44.400 065 18331.26 49.53 52206.62 88888.00 2011-03-06 02:31:44.900 065 18331.04 49.60 52206.60 88888.00 2011-03-06 02:31:45.400 065 18331.03 49.61 52206.60 88888.00 2011-03-06 02:31:45.900 065 18331.16 49.59 52206.66 88888.00 2011-03-06 02:31:46.400 065 18331.20 49.59 52206.61 88888.00 2011-03-06 02:31:46.900 065 18331.16 49.66 52206.59 88888.00 2011-03-06 02:31:47.400 065 18331.25 49.74 52206.67 88888.00 2011-03-06 02:31:47.900 065 18331.21 49.74 52206.71 88888.00 2011-03-06 02:31:48.400 065 18331.20 49.59 52206.59 88888.00 2011-03-06 02:31:48.900 065 18331.15 49.57 52206.59 88888.00 2011-03-06 02:31:49.400 065 18331.26 49.56 52206.67 88888.00 2011-03-06 02:31:49.900 065 18331.54 49.46 52206.68 88888.00 2011-03-06 02:31:50.400 065 18331.39 49.47 52206.66 88888.00 2011-03-06 02:31:50.900 065 18331.26 49.40 52206.70 88888.00 2011-03-06 02:31:51.400 065 18331.04 49.40 52206.71 88888.00 2011-03-06 02:31:51.900 065 18331.38 49.48 52206.63 88888.00 2011-03-06 02:31:52.400 065 18331.63 49.46 52206.54 88888.00 2011-03-06 02:31:52.900 065 18331.72 49.41 52206.43 88888.00 2011-03-06 02:31:53.400 065 18331.70 49.39 52206.42 88888.00 2011-03-06 02:31:53.900 065 18331.43 49.42 52206.48 88888.00 2011-03-06 02:31:54.400 065 18331.61 49.49 52206.54 88888.00 2011-03-06 02:31:54.900 065 18331.40 49.48 52206.59 88888.00 2011-03-06 02:31:55.400 065 18331.31 49.48 52206.58 88888.00 2011-03-06 02:31:55.900 065 18331.25 49.38 52206.55 88888.00 2011-03-06 02:31:56.400 065 18331.18 49.45 52206.51 88888.00 2011-03-06 02:31:56.900 065 18331.09 49.51 52206.45 88888.00 2011-03-06 02:31:57.400 065 18331.37 49.59 52206.49 88888.00 2011-03-06 02:31:57.900 065 18331.30 49.57 52206.62 88888.00 2011-03-06 02:31:58.400 065 18331.53 49.53 52206.59 88888.00 2011-03-06 02:31:58.900 065 18331.69 49.51 52206.55 88888.00 2011-03-06 02:31:59.400 065 18331.63 49.41 52206.56 88888.00 2011-03-06 02:31:59.900 065 18331.44 49.37 52206.56 88888.00 2011-03-06 02:32:00.400 065 18331.51 49.33 52206.52 88888.00 2011-03-06 02:32:00.900 065 18331.64 49.37 52206.50 88888.00 2011-03-06 02:32:01.400 065 18331.45 49.36 52206.41 88888.00 2011-03-06 02:32:01.900 065 18331.60 49.39 52206.39 88888.00 2011-03-06 02:32:02.400 065 18331.64 49.33 52206.36 88888.00 2011-03-06 02:32:02.900 065 18331.71 49.28 52206.33 88888.00 2011-03-06 02:32:03.400 065 18331.74 49.22 52206.26 88888.00 2011-03-06 02:32:03.900 065 18331.77 49.18 52206.28 88888.00 2011-03-06 02:32:04.400 065 18331.67 49.20 52206.32 88888.00 2011-03-06 02:32:04.900 065 18331.60 49.26 52206.39 88888.00 2011-03-06 02:32:05.400 065 18331.28 49.21 52206.33 88888.00 2011-03-06 02:32:05.900 065 18331.36 49.19 52206.27 88888.00 2011-03-06 02:32:06.400 065 18331.74 49.25 52206.28 88888.00 2011-03-06 02:32:06.900 065 18331.56 49.23 52206.38 88888.00 2011-03-06 02:32:07.400 065 18331.18 49.14 52206.42 88888.00 2011-03-06 02:32:07.900 065 18331.40 49.20 52206.32 88888.00 2011-03-06 02:32:08.400 065 18331.40 49.21 52206.36 88888.00 2011-03-06 02:32:08.900 065 18331.28 49.22 52206.30 88888.00 2011-03-06 02:32:09.400 065 18331.27 49.25 52206.33 88888.00 2011-03-06 02:32:09.900 065 18331.30 49.19 52206.47 88888.00 2011-03-06 02:32:10.400 065 18331.45 49.14 52206.44 88888.00 2011-03-06 02:32:10.900 065 18331.42 49.11 52206.44 88888.00 2011-03-06 02:32:11.400 065 18331.41 49.13 52206.54 88888.00 2011-03-06 02:32:11.900 065 18331.74 49.22 52206.62 88888.00 2011-03-06 02:32:12.400 065 18331.51 49.19 52206.70 88888.00 2011-03-06 02:32:12.900 065 18331.30 49.21 52206.58 88888.00 2011-03-06 02:32:13.400 065 18331.29 49.23 52206.58 88888.00 2011-03-06 02:32:13.900 065 18331.19 49.31 52206.56 88888.00 2011-03-06 02:32:14.400 065 18331.32 49.32 52206.52 88888.00 2011-03-06 02:32:14.900 065 18331.55 49.31 52206.52 88888.00 2011-03-06 02:32:15.400 065 18331.77 49.20 52206.58 88888.00 2011-03-06 02:32:15.900 065 18331.48 49.19 52206.59 88888.00 2011-03-06 02:32:16.400 065 18331.40 49.19 52206.52 88888.00 2011-03-06 02:32:16.900 065 18331.42 49.14 52206.51 88888.00 2011-03-06 02:32:17.400 065 18331.36 49.21 52206.63 88888.00 2011-03-06 02:32:17.900 065 18331.48 49.25 52206.63 88888.00 2011-03-06 02:32:18.400 065 18331.67 49.31 52206.53 88888.00 2011-03-06 02:32:18.900 065 18331.53 49.26 52206.53 88888.00 2011-03-06 02:32:19.400 065 18331.38 49.22 52206.59 88888.00 2011-03-06 02:32:19.900 065 18331.36 49.26 52206.53 88888.00 2011-03-06 02:32:20.400 065 18331.39 49.33 52206.48 88888.00 2011-03-06 02:32:20.900 065 18331.50 49.33 52206.51 88888.00 2011-03-06 02:32:21.400 065 18331.33 49.22 52206.50 88888.00 2011-03-06 02:32:21.900 065 18331.33 49.27 52206.49 88888.00 2011-03-06 02:32:22.400 065 18331.30 49.36 52206.58 88888.00 2011-03-06 02:32:22.900 065 18331.50 49.37 52206.60 88888.00 2011-03-06 02:32:23.400 065 18331.65 49.43 52206.66 88888.00 2011-03-06 02:32:23.900 065 18331.49 49.51 52206.68 88888.00 2011-03-06 02:32:24.400 065 18331.38 49.42 52206.66 88888.00 2011-03-06 02:32:24.900 065 18331.38 49.34 52206.59 88888.00 2011-03-06 02:32:25.400 065 18331.36 49.32 52206.55 88888.00 2011-03-06 02:32:25.900 065 18331.23 49.31 52206.65 88888.00 2011-03-06 02:32:26.400 065 18331.29 49.34 52206.61 88888.00 2011-03-06 02:32:26.900 065 18331.41 49.53 52206.44 88888.00 2011-03-06 02:32:27.400 065 18331.65 49.57 52206.50 88888.00 2011-03-06 02:32:27.900 065 18331.90 49.61 52206.58 88888.00 2011-03-06 02:32:28.400 065 18331.64 49.60 52206.53 88888.00 2011-03-06 02:32:28.900 065 18331.38 49.58 52206.55 88888.00 2011-03-06 02:32:29.400 065 18331.30 49.46 52206.54 88888.00 2011-03-06 02:32:29.900 065 18331.34 49.46 52206.64 88888.00 2011-03-06 02:32:30.400 065 18331.44 49.49 52206.68 88888.00 2011-03-06 02:32:30.900 065 18331.33 49.51 52206.70 88888.00 2011-03-06 02:32:31.400 065 18331.36 49.48 52206.54 88888.00 2011-03-06 02:32:31.900 065 18331.64 49.47 52206.45 88888.00 2011-03-06 02:32:32.400 065 18331.49 49.43 52206.45 88888.00 2011-03-06 02:32:32.900 065 18331.75 49.43 52206.56 88888.00 2011-03-06 02:32:33.400 065 18331.51 49.37 52206.55 88888.00 2011-03-06 02:32:33.900 065 18331.39 49.40 52206.61 88888.00 2011-03-06 02:32:34.400 065 18331.61 49.42 52206.54 88888.00 2011-03-06 02:32:34.900 065 18331.86 49.39 52206.52 88888.00 2011-03-06 02:32:35.400 065 18331.75 49.34 52206.55 88888.00 2011-03-06 02:32:35.900 065 18331.82 49.38 52206.68 88888.00 2011-03-06 02:32:36.400 065 18331.95 49.36 52206.73 88888.00 2011-03-06 02:32:36.900 065 18331.95 49.38 52206.81 88888.00 2011-03-06 02:32:37.400 065 18331.92 49.47 52206.70 88888.00 2011-03-06 02:32:37.900 065 18331.67 49.45 52206.58 88888.00 2011-03-06 02:32:38.400 065 18331.31 49.43 52206.58 88888.00 2011-03-06 02:32:38.900 065 18331.17 49.36 52206.50 88888.00 2011-03-06 02:32:39.400 065 18331.15 49.31 52206.47 88888.00 2011-03-06 02:32:39.900 065 18331.18 49.32 52206.43 88888.00 2011-03-06 02:32:40.400 065 18331.21 49.37 52206.50 88888.00 2011-03-06 02:32:40.900 065 18331.27 49.31 52206.43 88888.00 2011-03-06 02:32:41.400 065 18331.36 49.31 52206.40 88888.00 2011-03-06 02:32:41.900 065 18331.52 49.39 52206.44 88888.00 2011-03-06 02:32:42.400 065 18331.80 49.37 52206.45 88888.00 2011-03-06 02:32:42.900 065 18332.01 49.33 52206.66 88888.00 2011-03-06 02:32:43.400 065 18331.66 49.36 52206.73 88888.00 2011-03-06 02:32:43.900 065 18331.39 49.39 52206.67 88888.00 2011-03-06 02:32:44.400 065 18331.70 49.31 52206.65 88888.00 2011-03-06 02:32:44.900 065 18331.65 49.28 52206.64 88888.00 2011-03-06 02:32:45.400 065 18331.44 49.28 52206.72 88888.00 2011-03-06 02:32:45.900 065 18331.43 49.30 52206.71 88888.00 2011-03-06 02:32:46.400 065 18331.37 49.24 52206.61 88888.00 2011-03-06 02:32:46.900 065 18331.48 49.18 52206.50 88888.00 2011-03-06 02:32:47.400 065 18331.77 49.15 52206.53 88888.00 2011-03-06 02:32:47.900 065 18331.76 49.20 52206.51 88888.00 2011-03-06 02:32:48.400 065 18331.54 49.19 52206.50 88888.00 2011-03-06 02:32:48.900 065 18331.44 49.19 52206.55 88888.00 2011-03-06 02:32:49.400 065 18331.64 49.29 52206.56 88888.00 2011-03-06 02:32:49.900 065 18331.62 49.26 52206.51 88888.00 2011-03-06 02:32:50.400 065 18331.56 49.19 52206.41 88888.00 2011-03-06 02:32:50.900 065 18331.71 49.11 52206.45 88888.00 2011-03-06 02:32:51.400 065 18331.44 49.16 52206.51 88888.00 2011-03-06 02:32:51.900 065 18331.53 49.18 52206.64 88888.00 2011-03-06 02:32:52.400 065 18331.42 49.16 52206.65 88888.00 2011-03-06 02:32:52.900 065 18331.41 49.19 52206.63 88888.00 2011-03-06 02:32:53.400 065 18331.36 49.20 52206.61 88888.00 2011-03-06 02:32:53.900 065 18331.31 49.27 52206.65 88888.00 2011-03-06 02:32:54.400 065 18331.34 49.15 52206.61 88888.00 2011-03-06 02:32:54.900 065 18331.45 49.16 52206.53 88888.00 2011-03-06 02:32:55.400 065 18331.66 49.15 52206.42 88888.00 2011-03-06 02:32:55.900 065 18331.58 49.18 52206.53 88888.00 2011-03-06 02:32:56.400 065 18331.53 49.16 52206.60 88888.00 2011-03-06 02:32:56.900 065 18331.52 49.20 52206.58 88888.00 2011-03-06 02:32:57.400 065 18331.50 49.18 52206.51 88888.00 2011-03-06 02:32:57.900 065 18331.39 49.21 52206.54 88888.00 2011-03-06 02:32:58.400 065 18331.45 49.20 52206.70 88888.00 2011-03-06 02:32:58.900 065 18331.53 49.20 52206.81 88888.00 2011-03-06 02:32:59.400 065 18331.65 49.18 52206.87 88888.00 2011-03-06 02:32:59.900 065 18331.88 49.24 52206.86 88888.00 2011-03-06 02:33:00.400 065 18331.93 49.30 52206.82 88888.00 2011-03-06 02:33:00.900 065 18331.87 49.24 52206.77 88888.00 2011-03-06 02:33:01.400 065 18331.73 49.24 52206.76 88888.00 2011-03-06 02:33:01.900 065 18331.86 49.23 52206.84 88888.00 2011-03-06 02:33:02.400 065 18331.59 49.21 52206.85 88888.00 2011-03-06 02:33:02.900 065 18331.51 49.11 52206.72 88888.00 2011-03-06 02:33:03.400 065 18331.49 49.12 52206.85 88888.00 2011-03-06 02:33:03.900 065 18331.54 49.15 52206.85 88888.00 2011-03-06 02:33:04.400 065 18331.47 49.19 52206.96 88888.00 2011-03-06 02:33:04.900 065 18331.43 49.23 52207.00 88888.00 2011-03-06 02:33:05.400 065 18331.44 49.28 52206.97 88888.00 2011-03-06 02:33:05.900 065 18331.49 49.28 52206.86 88888.00 2011-03-06 02:33:06.400 065 18331.55 49.22 52206.75 88888.00 2011-03-06 02:33:06.900 065 18331.40 49.14 52206.72 88888.00 2011-03-06 02:33:07.400 065 18331.33 49.18 52206.65 88888.00 2011-03-06 02:33:07.900 065 18331.49 49.14 52206.64 88888.00 2011-03-06 02:33:08.400 065 18331.54 49.18 52206.66 88888.00 2011-03-06 02:33:08.900 065 18331.76 49.19 52206.82 88888.00 2011-03-06 02:33:09.400 065 18331.64 49.23 52206.78 88888.00 2011-03-06 02:33:09.900 065 18331.55 49.19 52206.75 88888.00 2011-03-06 02:33:10.400 065 18331.49 49.18 52206.84 88888.00 2011-03-06 02:33:10.900 065 18331.62 49.15 52206.78 88888.00 2011-03-06 02:33:11.400 065 18331.84 49.06 52206.70 88888.00 2011-03-06 02:33:11.900 065 18331.63 49.12 52206.73 88888.00 2011-03-06 02:33:12.400 065 18331.37 49.10 52206.78 88888.00 2011-03-06 02:33:12.900 065 18331.50 49.03 52206.70 88888.00 2011-03-06 02:33:13.400 065 18331.71 49.04 52206.74 88888.00 2011-03-06 02:33:13.900 065 18331.99 49.03 52206.71 88888.00 2011-03-06 02:33:14.400 065 18332.18 49.12 52206.81 88888.00 2011-03-06 02:33:14.900 065 18332.01 49.13 52206.68 88888.00 2011-03-06 02:33:15.400 065 18331.80 49.10 52206.62 88888.00 2011-03-06 02:33:15.900 065 18331.72 49.03 52206.72 88888.00 2011-03-06 02:33:16.400 065 18331.73 49.02 52206.81 88888.00 2011-03-06 02:33:16.900 065 18331.69 49.02 52206.75 88888.00 2011-03-06 02:33:17.400 065 18331.71 49.08 52206.66 88888.00 2011-03-06 02:33:17.900 065 18331.78 49.12 52206.72 88888.00 2011-03-06 02:33:18.400 065 18331.81 49.15 52206.89 88888.00 2011-03-06 02:33:18.900 065 18331.75 49.16 52206.94 88888.00 2011-03-06 02:33:19.400 065 18331.84 49.14 52206.85 88888.00 2011-03-06 02:33:19.900 065 18331.69 49.10 52206.84 88888.00 2011-03-06 02:33:20.400 065 18331.55 49.03 52206.84 88888.00 2011-03-06 02:33:20.900 065 18331.71 49.09 52206.75 88888.00 2011-03-06 02:33:21.400 065 18331.82 49.13 52206.83 88888.00 2011-03-06 02:33:21.900 065 18331.58 49.11 52206.79 88888.00 2011-03-06 02:33:22.400 065 18331.77 49.04 52206.84 88888.00 2011-03-06 02:33:22.900 065 18331.99 49.06 52206.90 88888.00 2011-03-06 02:33:23.400 065 18331.54 49.24 52206.87 88888.00 2011-03-06 02:33:23.900 065 18331.51 49.28 52206.81 88888.00 2011-03-06 02:33:24.400 065 18331.86 49.28 52206.81 88888.00 2011-03-06 02:33:24.900 065 18331.73 49.29 52206.87 88888.00 2011-03-06 02:33:25.400 065 18331.70 49.19 52206.93 88888.00 2011-03-06 02:33:25.900 065 18331.80 49.24 52206.98 88888.00 2011-03-06 02:33:26.400 065 18331.64 49.27 52207.01 88888.00 2011-03-06 02:33:26.900 065 18331.69 49.28 52207.07 88888.00 2011-03-06 02:33:27.400 065 18331.60 49.26 52206.97 88888.00 2011-03-06 02:33:27.900 065 18331.63 49.23 52206.91 88888.00 2011-03-06 02:33:28.400 065 18331.72 49.19 52206.94 88888.00 2011-03-06 02:33:28.900 065 18331.90 49.26 52207.05 88888.00 2011-03-06 02:33:29.400 065 18332.09 49.30 52207.06 88888.00 2011-03-06 02:33:29.900 065 18332.01 49.36 52207.06 88888.00 2011-03-06 02:33:30.400 065 18331.86 49.43 52206.99 88888.00 2011-03-06 02:33:30.900 065 18331.70 49.42 52207.00 88888.00 2011-03-06 02:33:31.400 065 18331.72 49.42 52206.94 88888.00 2011-03-06 02:33:31.900 065 18331.72 49.42 52206.86 88888.00 2011-03-06 02:33:32.400 065 18331.61 49.45 52206.76 88888.00 2011-03-06 02:33:32.900 065 18331.70 49.44 52206.96 88888.00 2011-03-06 02:33:33.400 065 18332.04 49.40 52207.00 88888.00 2011-03-06 02:33:33.900 065 18332.15 49.43 52206.99 88888.00 2011-03-06 02:33:34.400 065 18332.17 49.46 52207.02 88888.00 2011-03-06 02:33:34.900 065 18331.96 49.32 52207.06 88888.00 2011-03-06 02:33:35.400 065 18331.76 49.29 52207.03 88888.00 2011-03-06 02:33:35.900 065 18332.05 49.38 52207.05 88888.00 2011-03-06 02:33:36.400 065 18331.85 49.39 52207.06 88888.00 2011-03-06 02:33:36.900 065 18331.56 49.36 52207.12 88888.00 2011-03-06 02:33:37.400 065 18331.60 49.43 52207.07 88888.00 2011-03-06 02:33:37.900 065 18331.78 49.47 52206.86 88888.00 2011-03-06 02:33:38.400 065 18332.09 49.40 52206.87 88888.00 2011-03-06 02:33:38.900 065 18331.93 49.44 52206.87 88888.00 2011-03-06 02:33:39.400 065 18331.65 49.40 52206.88 88888.00 2011-03-06 02:33:39.900 065 18331.63 49.35 52206.81 88888.00 2011-03-06 02:33:40.400 065 18331.66 49.44 52206.82 88888.00 2011-03-06 02:33:40.900 065 18331.72 49.52 52206.84 88888.00 2011-03-06 02:33:41.400 065 18331.81 49.45 52206.75 88888.00 2011-03-06 02:33:41.900 065 18331.94 49.42 52206.76 88888.00 2011-03-06 02:33:42.400 065 18331.91 49.38 52206.86 88888.00 2011-03-06 02:33:42.900 065 18332.14 49.43 52206.90 88888.00 2011-03-06 02:33:43.400 065 18332.30 49.43 52206.94 88888.00 2011-03-06 02:33:43.900 065 18332.32 49.36 52206.96 88888.00 2011-03-06 02:33:44.400 065 18332.13 49.37 52206.73 88888.00 2011-03-06 02:33:44.900 065 18332.10 49.37 52206.81 88888.00 2011-03-06 02:33:45.400 065 18332.15 49.42 52206.82 88888.00 2011-03-06 02:33:45.900 065 18331.96 49.48 52206.89 88888.00 2011-03-06 02:33:46.400 065 18331.88 49.41 52206.91 88888.00 2011-03-06 02:33:46.900 065 18331.97 49.42 52206.97 88888.00 2011-03-06 02:33:47.400 065 18331.93 49.39 52207.07 88888.00 2011-03-06 02:33:47.900 065 18331.91 49.36 52207.03 88888.00 2011-03-06 02:33:48.400 065 18332.20 49.33 52207.12 88888.00 2011-03-06 02:33:48.900 065 18332.01 49.33 52207.13 88888.00 2011-03-06 02:33:49.400 065 18331.83 49.44 52207.25 88888.00 2011-03-06 02:33:49.900 065 18331.95 49.38 52207.23 88888.00 2011-03-06 02:33:50.400 065 18331.96 49.39 52207.18 88888.00 2011-03-06 02:33:50.900 065 18331.99 49.46 52207.05 88888.00 2011-03-06 02:33:51.400 065 18331.85 49.48 52206.98 88888.00 2011-03-06 02:33:51.900 065 18331.84 49.48 52206.90 88888.00 2011-03-06 02:33:52.400 065 18331.95 49.49 52206.87 88888.00 2011-03-06 02:33:52.900 065 18332.07 49.48 52206.94 88888.00 2011-03-06 02:33:53.400 065 18331.82 49.48 52206.98 88888.00 2011-03-06 02:33:53.900 065 18331.81 49.46 52207.01 88888.00 2011-03-06 02:33:54.400 065 18331.80 49.47 52207.07 88888.00 2011-03-06 02:33:54.900 065 18331.95 49.46 52206.97 88888.00 2011-03-06 02:33:55.400 065 18332.03 49.41 52206.97 88888.00 2011-03-06 02:33:55.900 065 18332.04 49.37 52207.03 88888.00 2011-03-06 02:33:56.400 065 18332.16 49.41 52207.05 88888.00 2011-03-06 02:33:56.900 065 18332.14 49.39 52206.98 88888.00 2011-03-06 02:33:57.400 065 18332.26 49.36 52206.95 88888.00 2011-03-06 02:33:57.900 065 18332.02 49.36 52206.99 88888.00 2011-03-06 02:33:58.400 065 18332.16 49.38 52206.89 88888.00 2011-03-06 02:33:58.900 065 18332.38 49.40 52206.79 88888.00 2011-03-06 02:33:59.400 065 18332.13 49.42 52206.81 88888.00 2011-03-06 02:33:59.900 065 18332.14 49.44 52206.96 88888.00 2011-03-06 02:34:00.400 065 18332.42 49.45 52206.89 88888.00 2011-03-06 02:34:00.900 065 18332.23 49.38 52206.93 88888.00 2011-03-06 02:34:01.400 065 18332.01 49.36 52207.01 88888.00 2011-03-06 02:34:01.900 065 18332.23 49.37 52207.13 88888.00 2011-03-06 02:34:02.400 065 18332.48 49.35 52207.11 88888.00 2011-03-06 02:34:02.900 065 18332.53 49.42 52207.03 88888.00 2011-03-06 02:34:03.400 065 18332.39 49.37 52206.95 88888.00 2011-03-06 02:34:03.900 065 18332.59 49.33 52206.81 88888.00 2011-03-06 02:34:04.400 065 18332.54 49.30 52206.86 88888.00 2011-03-06 02:34:04.900 065 18332.25 49.31 52206.91 88888.00 2011-03-06 02:34:05.400 065 18332.13 49.31 52206.74 88888.00 2011-03-06 02:34:05.900 065 18332.10 49.35 52206.78 88888.00 2011-03-06 02:34:06.400 065 18332.03 49.41 52206.82 88888.00 2011-03-06 02:34:06.900 065 18332.01 49.36 52206.86 88888.00 2011-03-06 02:34:07.400 065 18332.03 49.25 52206.75 88888.00 2011-03-06 02:34:07.900 065 18332.16 49.23 52206.70 88888.00 2011-03-06 02:34:08.400 065 18331.99 49.28 52206.74 88888.00 2011-03-06 02:34:08.900 065 18331.94 49.31 52206.88 88888.00 2011-03-06 02:34:09.400 065 18332.31 49.38 52206.88 88888.00 2011-03-06 02:34:09.900 065 18332.48 49.32 52206.90 88888.00 2011-03-06 02:34:10.400 065 18332.28 49.24 52206.86 88888.00 2011-03-06 02:34:10.900 065 18332.12 49.13 52206.86 88888.00 2011-03-06 02:34:11.400 065 18332.07 49.21 52206.84 88888.00 2011-03-06 02:34:11.900 065 18331.92 49.20 52206.81 88888.00 2011-03-06 02:34:12.400 065 18331.98 49.12 52206.77 88888.00 2011-03-06 02:34:12.900 065 18332.02 49.19 52206.79 88888.00 2011-03-06 02:34:13.400 065 18332.06 49.16 52206.82 88888.00 2011-03-06 02:34:13.900 065 18332.24 49.19 52206.89 88888.00 2011-03-06 02:34:14.400 065 18332.09 49.22 52206.96 88888.00 2011-03-06 02:34:14.900 065 18332.06 49.27 52207.00 88888.00 2011-03-06 02:34:15.400 065 18332.25 49.27 52206.86 88888.00 2011-03-06 02:34:15.900 065 18332.17 49.20 52206.77 88888.00 2011-03-06 02:34:16.400 065 18332.32 49.23 52206.86 88888.00 2011-03-06 02:34:16.900 065 18332.28 49.21 52206.86 88888.00 2011-03-06 02:34:17.400 065 18332.58 49.27 52206.98 88888.00 2011-03-06 02:34:17.900 065 18332.71 49.28 52206.97 88888.00 2011-03-06 02:34:18.400 065 18332.73 49.32 52206.88 88888.00 2011-03-06 02:34:18.900 065 18332.83 49.28 52206.83 88888.00 2011-03-06 02:34:19.400 065 18332.86 49.23 52206.83 88888.00 2011-03-06 02:34:19.900 065 18332.47 49.23 52206.93 88888.00 2011-03-06 02:34:20.400 065 18332.28 49.21 52206.97 88888.00 2011-03-06 02:34:20.900 065 18332.31 49.22 52206.97 88888.00 2011-03-06 02:34:21.400 065 18332.58 49.22 52207.05 88888.00 2011-03-06 02:34:21.900 065 18332.53 49.21 52207.03 88888.00 2011-03-06 02:34:22.400 065 18332.48 49.18 52206.99 88888.00 2011-03-06 02:34:22.900 065 18332.73 49.20 52206.93 88888.00 2011-03-06 02:34:23.400 065 18332.53 49.24 52206.97 88888.00 2011-03-06 02:34:23.900 065 18332.42 49.23 52206.95 88888.00 2011-03-06 02:34:24.400 065 18332.71 49.29 52206.88 88888.00 2011-03-06 02:34:24.900 065 18332.88 49.30 52206.96 88888.00 2011-03-06 02:34:25.400 065 18332.58 49.37 52207.18 88888.00 2011-03-06 02:34:25.900 065 18332.37 49.32 52207.20 88888.00 2011-03-06 02:34:26.400 065 18332.39 49.22 52207.20 88888.00 2011-03-06 02:34:26.900 065 18332.56 49.21 52207.24 88888.00 2011-03-06 02:34:27.400 065 18332.82 49.23 52207.16 88888.00 2011-03-06 02:34:27.900 065 18332.83 49.34 52207.02 88888.00 2011-03-06 02:34:28.400 065 18332.56 49.36 52207.09 88888.00 2011-03-06 02:34:28.900 065 18332.51 49.34 52207.13 88888.00 2011-03-06 02:34:29.400 065 18332.52 49.32 52207.19 88888.00 2011-03-06 02:34:29.900 065 18332.56 49.32 52207.13 88888.00 2011-03-06 02:34:30.400 065 18332.60 49.36 52207.12 88888.00 2011-03-06 02:34:30.900 065 18332.91 49.39 52207.05 88888.00 2011-03-06 02:34:31.400 065 18332.71 49.31 52207.09 88888.00 2011-03-06 02:34:31.900 065 18332.60 49.23 52206.96 88888.00 2011-03-06 02:34:32.400 065 18332.58 49.23 52206.97 88888.00 2011-03-06 02:34:32.900 065 18332.47 49.30 52206.96 88888.00 2011-03-06 02:34:33.400 065 18332.61 49.36 52206.96 88888.00 2011-03-06 02:34:33.900 065 18332.54 49.29 52206.99 88888.00 2011-03-06 02:34:34.400 065 18332.53 49.27 52207.00 88888.00 2011-03-06 02:34:34.900 065 18332.53 49.26 52207.05 88888.00 2011-03-06 02:34:35.400 065 18332.54 49.30 52207.06 88888.00 2011-03-06 02:34:35.900 065 18332.60 49.43 52207.26 88888.00 2011-03-06 02:34:36.400 065 18332.66 49.46 52207.43 88888.00 2011-03-06 02:34:36.900 065 18332.68 49.46 52207.37 88888.00 2011-03-06 02:34:37.400 065 18332.64 49.58 52207.14 88888.00 2011-03-06 02:34:37.900 065 18332.69 49.57 52207.09 88888.00 2011-03-06 02:34:38.400 065 18332.68 49.53 52207.22 88888.00 2011-03-06 02:34:38.900 065 18332.75 49.54 52207.29 88888.00 2011-03-06 02:34:39.400 065 18332.70 49.52 52207.29 88888.00 2011-03-06 02:34:39.900 065 18332.57 49.44 52207.26 88888.00 2011-03-06 02:34:40.400 065 18332.69 49.43 52207.19 88888.00 2011-03-06 02:34:40.900 065 18332.96 49.43 52207.20 88888.00 2011-03-06 02:34:41.400 065 18333.11 49.45 52207.23 88888.00 2011-03-06 02:34:41.900 065 18333.22 49.51 52207.23 88888.00 2011-03-06 02:34:42.400 065 18333.33 49.47 52207.26 88888.00 2011-03-06 02:34:42.900 065 18333.24 49.44 52207.21 88888.00 2011-03-06 02:34:43.400 065 18332.86 49.45 52207.24 88888.00 2011-03-06 02:34:43.900 065 18333.19 49.38 52207.33 88888.00 2011-03-06 02:34:44.400 065 18333.36 49.39 52207.31 88888.00 2011-03-06 02:34:44.900 065 18333.18 49.40 52207.31 88888.00 2011-03-06 02:34:45.400 065 18332.96 49.41 52207.36 88888.00 2011-03-06 02:34:45.900 065 18332.93 49.37 52207.30 88888.00 2011-03-06 02:34:46.400 065 18333.37 49.39 52207.21 88888.00 2011-03-06 02:34:46.900 065 18333.55 49.46 52207.17 88888.00 2011-03-06 02:34:47.400 065 18333.49 49.49 52207.29 88888.00 2011-03-06 02:34:47.900 065 18333.23 49.46 52207.32 88888.00 2011-03-06 02:34:48.400 065 18333.03 49.51 52207.18 88888.00 2011-03-06 02:34:48.900 065 18333.10 49.47 52207.14 88888.00 2011-03-06 02:34:49.400 065 18332.99 49.41 52207.29 88888.00 2011-03-06 02:34:49.900 065 18332.99 49.43 52207.40 88888.00 2011-03-06 02:34:50.400 065 18333.00 49.43 52207.22 88888.00 2011-03-06 02:34:50.900 065 18333.02 49.42 52207.18 88888.00 2011-03-06 02:34:51.400 065 18333.08 49.41 52207.20 88888.00 2011-03-06 02:34:51.900 065 18333.01 49.46 52207.31 88888.00 2011-03-06 02:34:52.400 065 18332.90 49.57 52207.33 88888.00 2011-03-06 02:34:52.900 065 18332.99 49.68 52207.20 88888.00 2011-03-06 02:34:53.400 065 18333.18 49.66 52207.20 88888.00 2011-03-06 02:34:53.900 065 18333.04 49.64 52207.32 88888.00 2011-03-06 02:34:54.400 065 18332.97 49.65 52207.36 88888.00 2011-03-06 02:34:54.900 065 18333.19 49.75 52207.40 88888.00 2011-03-06 02:34:55.400 065 18333.39 49.78 52207.37 88888.00 2011-03-06 02:34:55.900 065 18333.42 49.73 52207.43 88888.00 2011-03-06 02:34:56.400 065 18333.42 49.73 52207.41 88888.00 2011-03-06 02:34:56.900 065 18333.24 49.73 52207.45 88888.00 2011-03-06 02:34:57.400 065 18333.13 49.69 52207.45 88888.00 2011-03-06 02:34:57.900 065 18333.32 49.70 52207.37 88888.00 2011-03-06 02:34:58.400 065 18333.38 49.79 52207.45 88888.00 2011-03-06 02:34:58.900 065 18333.22 49.81 52207.53 88888.00 2011-03-06 02:34:59.400 065 18333.10 49.78 52207.56 88888.00 2011-03-06 02:34:59.900 065 18333.14 49.79 52207.52 88888.00 2011-03-06 02:35:00.400 065 18333.34 49.73 52207.49 88888.00 2011-03-06 02:35:00.900 065 18333.54 49.72 52207.46 88888.00 2011-03-06 02:35:01.400 065 18333.64 49.73 52207.36 88888.00 2011-03-06 02:35:01.900 065 18333.66 49.76 52207.43 88888.00 2011-03-06 02:35:02.400 065 18333.60 49.85 52207.46 88888.00 2011-03-06 02:35:02.900 065 18333.40 49.85 52207.40 88888.00 2011-03-06 02:35:03.400 065 18333.37 49.82 52207.40 88888.00 2011-03-06 02:35:03.900 065 18333.24 49.78 52207.48 88888.00 2011-03-06 02:35:04.400 065 18333.21 49.74 52207.52 88888.00 2011-03-06 02:35:04.900 065 18333.39 49.75 52207.45 88888.00 2011-03-06 02:35:05.400 065 18333.40 49.72 52207.42 88888.00 2011-03-06 02:35:05.900 065 18333.28 49.73 52207.42 88888.00 2011-03-06 02:35:06.400 065 18333.26 49.80 52207.52 88888.00 2011-03-06 02:35:06.900 065 18333.39 49.77 52207.42 88888.00 2011-03-06 02:35:07.400 065 18333.73 49.78 52207.34 88888.00 2011-03-06 02:35:07.900 065 18333.80 49.73 52207.33 88888.00 2011-03-06 02:35:08.400 065 18333.67 49.74 52207.39 88888.00 2011-03-06 02:35:08.900 065 18333.64 49.74 52207.33 88888.00 2011-03-06 02:35:09.400 065 18333.47 49.72 52207.42 88888.00 2011-03-06 02:35:09.900 065 18333.78 49.75 52207.43 88888.00 2011-03-06 02:35:10.400 065 18333.56 49.78 52207.37 88888.00 2011-03-06 02:35:10.900 065 18333.61 49.78 52207.35 88888.00 2011-03-06 02:35:11.400 065 18333.93 49.75 52207.25 88888.00 2011-03-06 02:35:11.900 065 18333.59 49.67 52207.29 88888.00 2011-03-06 02:35:12.400 065 18333.37 49.64 52207.40 88888.00 2011-03-06 02:35:12.900 065 18333.39 49.66 52207.28 88888.00 2011-03-06 02:35:13.400 065 18333.25 49.70 52207.21 88888.00 2011-03-06 02:35:13.900 065 18333.23 49.75 52207.22 88888.00 2011-03-06 02:35:14.400 065 18333.33 49.71 52207.21 88888.00 2011-03-06 02:35:14.900 065 18333.70 49.62 52207.22 88888.00 2011-03-06 02:35:15.400 065 18333.95 49.66 52207.31 88888.00 2011-03-06 02:35:15.900 065 18334.02 49.70 52207.40 88888.00 2011-03-06 02:35:16.400 065 18333.82 49.75 52207.41 88888.00 2011-03-06 02:35:16.900 065 18333.95 49.77 52207.44 88888.00 2011-03-06 02:35:17.400 065 18333.97 49.75 52207.25 88888.00 2011-03-06 02:35:17.900 065 18333.68 49.84 52207.28 88888.00 2011-03-06 02:35:18.400 065 18333.45 49.89 52207.31 88888.00 2011-03-06 02:35:18.900 065 18333.36 49.87 52207.22 88888.00 2011-03-06 02:35:19.400 065 18333.50 49.85 52207.19 88888.00 2011-03-06 02:35:19.900 065 18333.92 49.87 52207.23 88888.00 2011-03-06 02:35:20.400 065 18333.87 49.94 52207.33 88888.00 2011-03-06 02:35:20.900 065 18333.53 49.97 52207.34 88888.00 2011-03-06 02:35:21.400 065 18333.42 50.00 52207.37 88888.00 2011-03-06 02:35:21.900 065 18333.72 50.02 52207.46 88888.00 2011-03-06 02:35:22.400 065 18333.94 49.97 52207.54 88888.00 2011-03-06 02:35:22.900 065 18333.93 49.94 52207.45 88888.00 2011-03-06 02:35:23.400 065 18333.88 49.94 52207.41 88888.00 2011-03-06 02:35:23.900 065 18333.71 49.91 52207.41 88888.00 2011-03-06 02:35:24.400 065 18333.49 50.01 52207.52 88888.00 2011-03-06 02:35:24.900 065 18333.69 50.07 52207.51 88888.00 2011-03-06 02:35:25.400 065 18334.00 50.01 52207.43 88888.00 2011-03-06 02:35:25.900 065 18333.68 50.02 52207.39 88888.00 2011-03-06 02:35:26.400 065 18333.48 49.91 52207.42 88888.00 2011-03-06 02:35:26.900 065 18333.78 49.90 52207.44 88888.00 2011-03-06 02:35:27.400 065 18334.13 49.98 52207.45 88888.00 2011-03-06 02:35:27.900 065 18334.18 49.91 52207.48 88888.00 2011-03-06 02:35:28.400 065 18334.06 49.97 52207.53 88888.00 2011-03-06 02:35:28.900 065 18333.87 50.06 52207.53 88888.00 2011-03-06 02:35:29.400 065 18333.73 50.05 52207.60 88888.00 2011-03-06 02:35:29.900 065 18333.66 50.02 52207.64 88888.00 2011-03-06 02:35:30.400 065 18333.66 50.07 52207.52 88888.00 2011-03-06 02:35:30.900 065 18333.76 50.21 52207.48 88888.00 2011-03-06 02:35:31.400 065 18333.67 50.18 52207.52 88888.00 2011-03-06 02:35:31.900 065 18333.58 50.16 52207.58 88888.00 2011-03-06 02:35:32.400 065 18333.58 50.11 52207.44 88888.00 2011-03-06 02:35:32.900 065 18333.73 50.05 52207.41 88888.00 2011-03-06 02:35:33.400 065 18333.73 50.02 52207.45 88888.00 2011-03-06 02:35:33.900 065 18333.73 49.98 52207.55 88888.00 2011-03-06 02:35:34.400 065 18334.06 50.01 52207.61 88888.00 2011-03-06 02:35:34.900 065 18334.23 50.04 52207.65 88888.00 2011-03-06 02:35:35.400 065 18334.10 50.06 52207.67 88888.00 2011-03-06 02:35:35.900 065 18333.67 50.08 52207.61 88888.00 2011-03-06 02:35:36.400 065 18333.77 50.10 52207.59 88888.00 2011-03-06 02:35:36.900 065 18333.94 50.14 52207.69 88888.00 2011-03-06 02:35:37.400 065 18333.83 50.20 52207.70 88888.00 2011-03-06 02:35:37.900 065 18333.68 50.13 52207.67 88888.00 2011-03-06 02:35:38.400 065 18333.61 50.07 52207.66 88888.00 2011-03-06 02:35:38.900 065 18333.98 50.06 52207.65 88888.00 2011-03-06 02:35:39.400 065 18333.81 50.02 52207.75 88888.00 2011-03-06 02:35:39.900 065 18333.71 50.08 52207.68 88888.00 2011-03-06 02:35:40.400 065 18333.76 50.07 52207.70 88888.00 2011-03-06 02:35:40.900 065 18334.11 50.01 52207.52 88888.00 2011-03-06 02:35:41.400 065 18334.01 50.11 52207.48 88888.00 2011-03-06 02:35:41.900 065 18333.82 50.14 52207.54 88888.00 2011-03-06 02:35:42.400 065 18333.72 50.08 52207.61 88888.00 2011-03-06 02:35:42.900 065 18333.68 50.02 52207.66 88888.00 2011-03-06 02:35:43.400 065 18333.56 50.07 52207.58 88888.00 2011-03-06 02:35:43.900 065 18333.72 50.05 52207.63 88888.00 2011-03-06 02:35:44.400 065 18334.02 50.03 52207.56 88888.00 2011-03-06 02:35:44.900 065 18333.86 50.11 52207.49 88888.00 2011-03-06 02:35:45.400 065 18333.72 50.09 52207.57 88888.00 2011-03-06 02:35:45.900 065 18333.51 50.05 52207.51 88888.00 2011-03-06 02:35:46.400 065 18333.57 50.10 52207.57 88888.00 2011-03-06 02:35:46.900 065 18333.93 50.09 52207.66 88888.00 2011-03-06 02:35:47.400 065 18334.20 50.08 52207.76 88888.00 2011-03-06 02:35:47.900 065 18334.03 50.04 52207.66 88888.00 2011-03-06 02:35:48.400 065 18334.13 50.05 52207.66 88888.00 2011-03-06 02:35:48.900 065 18334.24 50.02 52207.66 88888.00 2011-03-06 02:35:49.400 065 18334.24 50.00 52207.59 88888.00 2011-03-06 02:35:49.900 065 18334.15 50.00 52207.59 88888.00 2011-03-06 02:35:50.400 065 18333.94 50.03 52207.67 88888.00 2011-03-06 02:35:50.900 065 18333.77 50.02 52207.83 88888.00 2011-03-06 02:35:51.400 065 18333.77 50.05 52207.76 88888.00 2011-03-06 02:35:51.900 065 18333.84 50.13 52207.72 88888.00 2011-03-06 02:35:52.400 065 18333.70 50.13 52207.81 88888.00 2011-03-06 02:35:52.900 065 18333.60 50.14 52207.82 88888.00 2011-03-06 02:35:53.400 065 18333.57 50.05 52207.63 88888.00 2011-03-06 02:35:53.900 065 18333.66 50.04 52207.55 88888.00 2011-03-06 02:35:54.400 065 18333.72 50.04 52207.55 88888.00 2011-03-06 02:35:54.900 065 18334.04 50.00 52207.51 88888.00 2011-03-06 02:35:55.400 065 18333.80 49.94 52207.49 88888.00 2011-03-06 02:35:55.900 065 18333.59 50.12 52207.48 88888.00 2011-03-06 02:35:56.400 065 18333.60 50.16 52207.45 88888.00 2011-03-06 02:35:56.900 065 18333.55 50.04 52207.41 88888.00 2011-03-06 02:35:57.400 065 18333.58 50.02 52207.43 88888.00 2011-03-06 02:35:57.900 065 18333.75 49.94 52207.43 88888.00 2011-03-06 02:35:58.400 065 18333.73 49.94 52207.39 88888.00 2011-03-06 02:35:58.900 065 18333.69 49.92 52207.43 88888.00 2011-03-06 02:35:59.400 065 18333.68 49.86 52207.40 88888.00 2011-03-06 02:35:59.900 065 18333.77 49.82 52207.34 88888.00 2011-03-06 02:36:00.400 065 18333.73 49.82 52207.46 88888.00 2011-03-06 02:36:00.900 065 18334.06 49.86 52207.53 88888.00 2011-03-06 02:36:01.400 065 18334.19 49.86 52207.56 88888.00 2011-03-06 02:36:01.900 065 18334.24 49.92 52207.52 88888.00 2011-03-06 02:36:02.400 065 18334.20 49.84 52207.53 88888.00 2011-03-06 02:36:02.900 065 18334.04 49.87 52207.52 88888.00 2011-03-06 02:36:03.400 065 18333.79 49.82 52207.65 88888.00 2011-03-06 02:36:03.900 065 18333.72 49.78 52207.58 88888.00 2011-03-06 02:36:04.400 065 18334.04 49.79 52207.52 88888.00 2011-03-06 02:36:04.900 065 18333.91 49.85 52207.58 88888.00 2011-03-06 02:36:05.400 065 18333.71 49.87 52207.56 88888.00 2011-03-06 02:36:05.900 065 18333.65 49.78 52207.58 88888.00 2011-03-06 02:36:06.400 065 18333.68 49.75 52207.56 88888.00 2011-03-06 02:36:06.900 065 18333.97 49.85 52207.56 88888.00 2011-03-06 02:36:07.400 065 18334.27 49.93 52207.66 88888.00 2011-03-06 02:36:07.900 065 18334.16 49.92 52207.75 88888.00 2011-03-06 02:36:08.400 065 18333.78 49.94 52207.82 88888.00 2011-03-06 02:36:08.900 065 18333.98 49.95 52207.76 88888.00 2011-03-06 02:36:09.400 065 18333.87 49.98 52207.66 88888.00 2011-03-06 02:36:09.900 065 18333.83 49.96 52207.71 88888.00 2011-03-06 02:36:10.400 065 18333.82 49.94 52207.61 88888.00 2011-03-06 02:36:10.900 065 18334.20 49.95 52207.56 88888.00 2011-03-06 02:36:11.400 065 18334.05 49.91 52207.57 88888.00 2011-03-06 02:36:11.900 065 18333.78 49.85 52207.58 88888.00 2011-03-06 02:36:12.400 065 18333.71 49.90 52207.75 88888.00 2011-03-06 02:36:12.900 065 18333.71 49.97 52207.75 88888.00 2011-03-06 02:36:13.400 065 18333.67 49.91 52207.71 88888.00 2011-03-06 02:36:13.900 065 18333.78 49.85 52207.71 88888.00 2011-03-06 02:36:14.400 065 18333.91 49.87 52207.70 88888.00 2011-03-06 02:36:14.900 065 18334.15 49.92 52207.63 88888.00 2011-03-06 02:36:15.400 065 18334.21 50.00 52207.58 88888.00 2011-03-06 02:36:15.900 065 18333.94 49.98 52207.66 88888.00 2011-03-06 02:36:16.400 065 18334.11 49.96 52207.71 88888.00 2011-03-06 02:36:16.900 065 18334.35 49.92 52207.77 88888.00 2011-03-06 02:36:17.400 065 18334.36 49.87 52207.81 88888.00 2011-03-06 02:36:17.900 065 18334.23 49.88 52207.87 88888.00 2011-03-06 02:36:18.400 065 18334.32 49.90 52207.80 88888.00 2011-03-06 02:36:18.900 065 18334.23 49.94 52207.83 88888.00 2011-03-06 02:36:19.400 065 18334.02 49.98 52207.75 88888.00 2011-03-06 02:36:19.900 065 18333.99 49.98 52207.64 88888.00 2011-03-06 02:36:20.400 065 18334.20 49.92 52207.74 88888.00 2011-03-06 02:36:20.900 065 18333.97 49.90 52207.76 88888.00 2011-03-06 02:36:21.400 065 18333.89 49.94 52207.74 88888.00 2011-03-06 02:36:21.900 065 18333.92 50.02 52207.65 88888.00 2011-03-06 02:36:22.400 065 18333.69 49.99 52207.77 88888.00 2011-03-06 02:36:22.900 065 18333.68 50.05 52207.82 88888.00 2011-03-06 02:36:23.400 065 18333.59 50.08 52207.77 88888.00 2011-03-06 02:36:23.900 065 18333.76 50.12 52207.89 88888.00 2011-03-06 02:36:24.400 065 18333.57 50.13 52207.88 88888.00 2011-03-06 02:36:24.900 065 18333.39 50.14 52207.84 88888.00 2011-03-06 02:36:25.400 065 18333.57 50.13 52207.88 88888.00 2011-03-06 02:36:25.900 065 18333.73 50.05 52207.84 88888.00 2011-03-06 02:36:26.400 065 18333.88 50.08 52207.82 88888.00 2011-03-06 02:36:26.900 065 18333.61 50.11 52207.81 88888.00 2011-03-06 02:36:27.400 065 18333.57 50.10 52207.77 88888.00 2011-03-06 02:36:27.900 065 18333.92 50.13 52207.66 88888.00 2011-03-06 02:36:28.400 065 18334.16 50.19 52207.60 88888.00 2011-03-06 02:36:28.900 065 18334.30 50.15 52207.63 88888.00 2011-03-06 02:36:29.400 065 18333.93 50.15 52207.60 88888.00 2011-03-06 02:36:29.900 065 18333.71 50.06 52207.78 88888.00 2011-03-06 02:36:30.400 065 18333.86 50.09 52207.77 88888.00 2011-03-06 02:36:30.900 065 18334.12 50.04 52207.57 88888.00 2011-03-06 02:36:31.400 065 18333.84 50.00 52207.64 88888.00 2011-03-06 02:36:31.900 065 18333.68 50.02 52207.64 88888.00 2011-03-06 02:36:32.400 065 18333.70 50.04 52207.65 88888.00 2011-03-06 02:36:32.900 065 18333.65 50.04 52207.70 88888.00 2011-03-06 02:36:33.400 065 18333.64 50.02 52207.64 88888.00 2011-03-06 02:36:33.900 065 18333.64 50.04 52207.68 88888.00 2011-03-06 02:36:34.400 065 18333.56 50.08 52207.78 88888.00 2011-03-06 02:36:34.900 065 18333.59 50.09 52207.75 88888.00 2011-03-06 02:36:35.400 065 18333.75 50.06 52207.82 88888.00 2011-03-06 02:36:35.900 065 18333.99 50.04 52207.82 88888.00 2011-03-06 02:36:36.400 065 18333.75 50.05 52207.90 88888.00 2011-03-06 02:36:36.900 065 18333.60 50.09 52207.84 88888.00 2011-03-06 02:36:37.400 065 18333.84 50.03 52207.77 88888.00 2011-03-06 02:36:37.900 065 18333.81 50.03 52207.71 88888.00 2011-03-06 02:36:38.400 065 18333.76 50.04 52207.88 88888.00 2011-03-06 02:36:38.900 065 18334.03 50.13 52207.80 88888.00 2011-03-06 02:36:39.400 065 18334.09 50.11 52207.63 88888.00 2011-03-06 02:36:39.900 065 18333.98 50.11 52207.70 88888.00 2011-03-06 02:36:40.400 065 18333.66 50.10 52207.75 88888.00 2011-03-06 02:36:40.900 065 18333.79 50.05 52207.81 88888.00 2011-03-06 02:36:41.400 065 18333.84 50.16 52207.84 88888.00 2011-03-06 02:36:41.900 065 18333.62 50.27 52207.80 88888.00 2011-03-06 02:36:42.400 065 18333.49 50.30 52207.83 88888.00 2011-03-06 02:36:42.900 065 18333.77 50.23 52207.74 88888.00 2011-03-06 02:36:43.400 065 18333.75 50.13 52207.72 88888.00 2011-03-06 02:36:43.900 065 18333.65 50.16 52207.72 88888.00 2011-03-06 02:36:44.400 065 18334.03 50.21 52207.75 88888.00 2011-03-06 02:36:44.900 065 18334.10 50.20 52207.86 88888.00 2011-03-06 02:36:45.400 065 18333.91 50.16 52207.93 88888.00 2011-03-06 02:36:45.900 065 18333.57 50.14 52207.91 88888.00 2011-03-06 02:36:46.400 065 18333.43 50.11 52207.87 88888.00 2011-03-06 02:36:46.900 065 18333.33 50.11 52207.81 88888.00 2011-03-06 02:36:47.400 065 18333.39 50.16 52207.83 88888.00 2011-03-06 02:36:47.900 065 18333.81 50.22 52207.83 88888.00 2011-03-06 02:36:48.400 065 18333.77 50.19 52207.90 88888.00 2011-03-06 02:36:48.900 065 18333.61 50.13 52207.89 88888.00 2011-03-06 02:36:49.400 065 18333.48 50.19 52207.79 88888.00 2011-03-06 02:36:49.900 065 18333.56 50.24 52207.82 88888.00 2011-03-06 02:36:50.400 065 18333.56 50.23 52207.79 88888.00 2011-03-06 02:36:50.900 065 18333.59 50.29 52207.77 88888.00 2011-03-06 02:36:51.400 065 18333.66 50.29 52207.77 88888.00 2011-03-06 02:36:51.900 065 18333.98 50.29 52207.81 88888.00 2011-03-06 02:36:52.400 065 18334.02 50.26 52207.76 88888.00 2011-03-06 02:36:52.900 065 18333.73 50.16 52207.79 88888.00 2011-03-06 02:36:53.400 065 18333.55 50.12 52207.77 88888.00 2011-03-06 02:36:53.900 065 18333.66 50.16 52207.67 88888.00 2011-03-06 02:36:54.400 065 18333.99 50.19 52207.74 88888.00 2011-03-06 02:36:54.900 065 18334.04 50.21 52207.91 88888.00 2011-03-06 02:36:55.400 065 18334.06 50.27 52207.93 88888.00 2011-03-06 02:36:55.900 065 18333.99 50.22 52207.90 88888.00 2011-03-06 02:36:56.400 065 18333.57 50.19 52207.89 88888.00 2011-03-06 02:36:56.900 065 18333.42 50.20 52207.91 88888.00 2011-03-06 02:36:57.400 065 18333.46 50.16 52207.93 88888.00 2011-03-06 02:36:57.900 065 18333.42 50.26 52208.00 88888.00 2011-03-06 02:36:58.400 065 18333.50 50.26 52207.94 88888.00 2011-03-06 02:36:58.900 065 18333.39 50.23 52207.98 88888.00 2011-03-06 02:36:59.400 065 18333.42 50.29 52208.01 88888.00 2011-03-06 02:36:59.900 065 18333.49 50.23 52207.98 88888.00 2011-03-06 02:37:00.400 065 18333.44 50.23 52207.99 88888.00 2011-03-06 02:37:00.900 065 18333.32 50.28 52208.03 88888.00 2011-03-06 02:37:01.400 065 18333.47 50.24 52208.13 88888.00 2011-03-06 02:37:01.900 065 18333.43 50.23 52208.12 88888.00 2011-03-06 02:37:02.400 065 18333.47 50.31 52208.13 88888.00 2011-03-06 02:37:02.900 065 18333.54 50.36 52208.02 88888.00 2011-03-06 02:37:03.400 065 18333.42 50.35 52208.05 88888.00 2011-03-06 02:37:03.900 065 18333.57 50.32 52208.05 88888.00 2011-03-06 02:37:04.400 065 18333.84 50.34 52208.09 88888.00 2011-03-06 02:37:04.900 065 18333.59 50.39 52208.17 88888.00 2011-03-06 02:37:05.400 065 18333.36 50.40 52208.17 88888.00 2011-03-06 02:37:05.900 065 18333.39 50.44 52208.26 88888.00 2011-03-06 02:37:06.400 065 18333.53 50.48 52208.21 88888.00 2011-03-06 02:37:06.900 065 18333.38 50.49 52208.14 88888.00 2011-03-06 02:37:07.400 065 18333.33 50.53 52208.19 88888.00 2011-03-06 02:37:07.900 065 18333.61 50.52 52208.18 88888.00 2011-03-06 02:37:08.400 065 18333.77 50.54 52208.12 88888.00 2011-03-06 02:37:08.900 065 18333.66 50.53 52207.99 88888.00 2011-03-06 02:37:09.400 065 18333.40 50.45 52207.98 88888.00 2011-03-06 02:37:09.900 065 18333.58 50.41 52208.16 88888.00 2011-03-06 02:37:10.400 065 18333.71 50.39 52208.21 88888.00 2011-03-06 02:37:10.900 065 18333.59 50.36 52208.04 88888.00 2011-03-06 02:37:11.400 065 18333.25 50.34 52208.04 88888.00 2011-03-06 02:37:11.900 065 18333.21 50.40 52207.95 88888.00 2011-03-06 02:37:12.400 065 18333.27 50.45 52207.94 88888.00 2011-03-06 02:37:12.900 065 18333.24 50.36 52207.99 88888.00 2011-03-06 02:37:13.400 065 18333.64 50.27 52208.00 88888.00 2011-03-06 02:37:13.900 065 18333.89 50.20 52207.95 88888.00 2011-03-06 02:37:14.400 065 18333.94 50.21 52207.95 88888.00 2011-03-06 02:37:14.900 065 18333.77 50.23 52207.92 88888.00 2011-03-06 02:37:15.400 065 18333.38 50.27 52208.02 88888.00 2011-03-06 02:37:15.900 065 18333.39 50.30 52208.05 88888.00 2011-03-06 02:37:16.400 065 18333.33 50.23 52208.01 88888.00 2011-03-06 02:37:16.900 065 18333.28 50.29 52208.00 88888.00 2011-03-06 02:37:17.400 065 18333.72 50.34 52208.00 88888.00 2011-03-06 02:37:17.900 065 18333.77 50.41 52208.06 88888.00 2011-03-06 02:37:18.400 065 18333.40 50.43 52208.03 88888.00 2011-03-06 02:37:18.900 065 18333.29 50.43 52207.99 88888.00 2011-03-06 02:37:19.400 065 18333.36 50.43 52207.97 88888.00 2011-03-06 02:37:19.900 065 18333.43 50.39 52208.00 88888.00 2011-03-06 02:37:20.400 065 18333.19 50.36 52207.98 88888.00 2011-03-06 02:37:20.900 065 18333.08 50.34 52207.89 88888.00 2011-03-06 02:37:21.400 065 18333.13 50.31 52207.86 88888.00 2011-03-06 02:37:21.900 065 18333.24 50.33 52207.84 88888.00 2011-03-06 02:37:22.400 065 18333.32 50.41 52207.86 88888.00 2011-03-06 02:37:22.900 065 18333.25 50.40 52207.84 88888.00 2011-03-06 02:37:23.400 065 18333.16 50.39 52207.84 88888.00 2011-03-06 02:37:23.900 065 18333.16 50.35 52207.87 88888.00 2011-03-06 02:37:24.400 065 18333.07 50.42 52207.93 88888.00 2011-03-06 02:37:24.900 065 18333.21 50.40 52207.89 88888.00 2011-03-06 02:37:25.400 065 18333.57 50.35 52208.00 88888.00 2011-03-06 02:37:25.900 065 18333.25 50.38 52208.07 88888.00 2011-03-06 02:37:26.400 065 18333.50 50.33 52208.16 88888.00 2011-03-06 02:37:26.900 065 18333.70 50.35 52208.05 88888.00 2011-03-06 02:37:27.400 065 18333.81 50.44 52207.98 88888.00 2011-03-06 02:37:27.900 065 18333.80 50.43 52207.93 88888.00 2011-03-06 02:37:28.400 065 18333.43 50.37 52207.92 88888.00 2011-03-06 02:37:28.900 065 18333.23 50.37 52207.94 88888.00 2011-03-06 02:37:29.400 065 18333.30 50.43 52208.02 88888.00 2011-03-06 02:37:29.900 065 18333.32 50.48 52208.17 88888.00 2011-03-06 02:37:30.400 065 18333.24 50.47 52208.16 88888.00 2011-03-06 02:37:30.900 065 18333.16 50.51 52208.07 88888.00 2011-03-06 02:37:31.400 065 18333.08 50.52 52208.03 88888.00 2011-03-06 02:37:31.900 065 18333.04 50.57 52208.05 88888.00 2011-03-06 02:37:32.400 065 18333.18 50.52 52208.06 88888.00 2011-03-06 02:37:32.900 065 18333.58 50.46 52208.09 88888.00 2011-03-06 02:37:33.400 065 18333.54 50.52 52208.09 88888.00 2011-03-06 02:37:33.900 065 18333.23 50.52 52208.10 88888.00 2011-03-06 02:37:34.400 065 18333.06 50.51 52208.07 88888.00 2011-03-06 02:37:34.900 065 18333.29 50.54 52208.10 88888.00 2011-03-06 02:37:35.400 065 18333.50 50.58 52208.13 88888.00 2011-03-06 02:37:35.900 065 18333.46 50.54 52208.16 88888.00 2011-03-06 02:37:36.400 065 18333.35 50.53 52208.09 88888.00 2011-03-06 02:37:36.900 065 18333.50 50.53 52208.11 88888.00 2011-03-06 02:37:37.400 065 18333.60 50.49 52208.06 88888.00 2011-03-06 02:37:37.900 065 18333.33 50.57 52208.03 88888.00 2011-03-06 02:37:38.400 065 18333.12 50.59 52207.98 88888.00 2011-03-06 02:37:38.900 065 18333.26 50.58 52207.89 88888.00 2011-03-06 02:37:39.400 065 18333.66 50.60 52207.90 88888.00 2011-03-06 02:37:39.900 065 18333.79 50.61 52208.00 88888.00 2011-03-06 02:37:40.400 065 18333.77 50.61 52207.98 88888.00 2011-03-06 02:37:40.900 065 18333.78 50.68 52207.93 88888.00 2011-03-06 02:37:41.400 065 18333.40 50.70 52208.10 88888.00 2011-03-06 02:37:41.900 065 18333.13 50.68 52208.16 88888.00 2011-03-06 02:37:42.400 065 18333.14 50.61 52208.13 88888.00 2011-03-06 02:37:42.900 065 18333.10 50.60 52208.12 88888.00 2011-03-06 02:37:43.400 065 18333.07 50.68 52208.13 88888.00 2011-03-06 02:37:43.900 065 18333.12 50.73 52208.11 88888.00 2011-03-06 02:37:44.400 065 18333.33 50.68 52208.16 88888.00 2011-03-06 02:37:44.900 065 18333.42 50.69 52208.33 88888.00 2011-03-06 02:37:45.400 065 18333.34 50.63 52208.30 88888.00 2011-03-06 02:37:45.900 065 18333.33 50.59 52208.19 88888.00 2011-03-06 02:37:46.400 065 18333.15 50.49 52208.24 88888.00 2011-03-06 02:37:46.900 065 18333.14 50.42 52208.25 88888.00 2011-03-06 02:37:47.400 065 18333.33 50.44 52208.24 88888.00 2011-03-06 02:37:47.900 065 18333.43 50.42 52208.28 88888.00 2011-03-06 02:37:48.400 065 18333.24 50.44 52208.26 88888.00 2011-03-06 02:37:48.900 065 18333.27 50.37 52208.18 88888.00 2011-03-06 02:37:49.400 065 18333.02 50.34 52208.19 88888.00 2011-03-06 02:37:49.900 065 18332.90 50.42 52208.17 88888.00 2011-03-06 02:37:50.400 065 18332.88 50.47 52208.12 88888.00 2011-03-06 02:37:50.900 065 18332.89 50.44 52208.09 88888.00 2011-03-06 02:37:51.400 065 18333.10 50.43 52207.98 88888.00 2011-03-06 02:37:51.900 065 18333.30 50.43 52208.03 88888.00 2011-03-06 02:37:52.400 065 18333.44 50.56 52207.98 88888.00 2011-03-06 02:37:52.900 065 18333.19 50.58 52207.89 88888.00 2011-03-06 02:37:53.400 065 18333.07 50.52 52207.93 88888.00 2011-03-06 02:37:53.900 065 18333.08 50.56 52207.91 88888.00 2011-03-06 02:37:54.400 065 18333.00 50.56 52207.98 88888.00 2011-03-06 02:37:54.900 065 18333.13 50.57 52208.05 88888.00 2011-03-06 02:37:55.400 065 18333.06 50.55 52207.92 88888.00 2011-03-06 02:37:55.900 065 18333.02 50.53 52207.84 88888.00 2011-03-06 02:37:56.400 065 18332.86 50.53 52207.92 88888.00 2011-03-06 02:37:56.900 065 18333.12 50.54 52207.89 88888.00 2011-03-06 02:37:57.400 065 18333.01 50.54 52207.93 88888.00 2011-03-06 02:37:57.900 065 18333.16 50.55 52208.00 88888.00 2011-03-06 02:37:58.400 065 18333.34 50.58 52208.04 88888.00 2011-03-06 02:37:58.900 065 18333.01 50.55 52208.03 88888.00 2011-03-06 02:37:59.400 065 18332.85 50.59 52208.02 88888.00 2011-03-06 02:37:59.900 065 18333.04 50.55 52207.99 88888.00 2011-03-06 02:38:00.400 065 18332.85 50.47 52208.02 88888.00 2011-03-06 02:38:00.900 065 18333.03 50.47 52208.03 88888.00 2011-03-06 02:38:01.400 065 18332.96 50.44 52207.99 88888.00 2011-03-06 02:38:01.900 065 18332.90 50.44 52207.95 88888.00 2011-03-06 02:38:02.400 065 18332.93 50.38 52207.97 88888.00 2011-03-06 02:38:02.900 065 18332.89 50.30 52207.99 88888.00 2011-03-06 02:38:03.400 065 18332.86 50.37 52208.13 88888.00 2011-03-06 02:38:03.900 065 18332.89 50.48 52208.10 88888.00 2011-03-06 02:38:04.400 065 18333.30 50.47 52208.04 88888.00 2011-03-06 02:38:04.900 065 18333.59 50.46 52208.02 88888.00 2011-03-06 02:38:05.400 065 18333.51 50.46 52208.10 88888.00 2011-03-06 02:38:05.900 065 18333.17 50.49 52208.18 88888.00 2011-03-06 02:38:06.400 065 18333.06 50.60 52208.06 88888.00 2011-03-06 02:38:06.900 065 18332.94 50.62 52207.94 88888.00 2011-03-06 02:38:07.400 065 18333.24 50.63 52208.05 88888.00 2011-03-06 02:38:07.900 065 18333.24 50.52 52208.17 88888.00 2011-03-06 02:38:08.400 065 18333.12 50.44 52208.18 88888.00 2011-03-06 02:38:08.900 065 18333.36 50.40 52208.16 88888.00 2011-03-06 02:38:09.400 065 18333.17 50.38 52208.16 88888.00 2011-03-06 02:38:09.900 065 18333.04 50.45 52208.15 88888.00 2011-03-06 02:38:10.400 065 18333.01 50.46 52208.15 88888.00 2011-03-06 02:38:10.900 065 18332.96 50.43 52208.17 88888.00 2011-03-06 02:38:11.400 065 18333.06 50.40 52208.23 88888.00 2011-03-06 02:38:11.900 065 18332.96 50.51 52208.09 88888.00 2011-03-06 02:38:12.400 065 18333.06 50.45 52207.89 88888.00 2011-03-06 02:38:12.900 065 18333.28 50.42 52207.90 88888.00 2011-03-06 02:38:13.400 065 18333.28 50.40 52207.92 88888.00 2011-03-06 02:38:13.900 065 18333.11 50.36 52208.02 88888.00 2011-03-06 02:38:14.400 065 18333.26 50.39 52208.02 88888.00 2011-03-06 02:38:14.900 065 18333.36 50.41 52208.03 88888.00 2011-03-06 02:38:15.400 065 18333.05 50.45 52208.14 88888.00 2011-03-06 02:38:15.900 065 18332.92 50.45 52208.04 88888.00 2011-03-06 02:38:16.400 065 18333.17 50.41 52207.93 88888.00 2011-03-06 02:38:16.900 065 18333.50 50.43 52207.94 88888.00 2011-03-06 02:38:17.400 065 18333.53 50.42 52207.94 88888.00 2011-03-06 02:38:17.900 065 18333.22 50.48 52207.92 88888.00 2011-03-06 02:38:18.400 065 18332.91 50.48 52207.94 88888.00 2011-03-06 02:38:18.900 065 18332.81 50.47 52208.10 88888.00 2011-03-06 02:38:19.400 065 18332.92 50.47 52208.07 88888.00 2011-03-06 02:38:19.900 065 18332.90 50.35 52207.95 88888.00 2011-03-06 02:38:20.400 065 18333.01 50.37 52207.92 88888.00 2011-03-06 02:38:20.900 065 18333.30 50.37 52208.00 88888.00 2011-03-06 02:38:21.400 065 18333.15 50.27 52207.94 88888.00 2011-03-06 02:38:21.900 065 18332.89 50.24 52207.87 88888.00 2011-03-06 02:38:22.400 065 18332.79 50.24 52207.86 88888.00 2011-03-06 02:38:22.900 065 18332.85 50.26 52207.93 88888.00 2011-03-06 02:38:23.400 065 18332.78 50.26 52208.09 88888.00 2011-03-06 02:38:23.900 065 18332.78 50.27 52208.10 88888.00 2011-03-06 02:38:24.400 065 18332.83 50.26 52208.07 88888.00 2011-03-06 02:38:24.900 065 18332.79 50.24 52208.13 88888.00 2011-03-06 02:38:25.400 065 18332.90 50.25 52208.16 88888.00 2011-03-06 02:38:25.900 065 18333.19 50.23 52208.10 88888.00 2011-03-06 02:38:26.400 065 18333.45 50.23 52208.14 88888.00 2011-03-06 02:38:26.900 065 18333.21 50.28 52208.12 88888.00 2011-03-06 02:38:27.400 065 18332.94 50.29 52208.11 88888.00 2011-03-06 02:38:27.900 065 18332.80 50.32 52208.15 88888.00 2011-03-06 02:38:28.400 065 18332.75 50.34 52208.13 88888.00 2011-03-06 02:38:28.900 065 18332.67 50.36 52208.06 88888.00 2011-03-06 02:38:29.400 065 18332.62 50.33 52208.02 88888.00 2011-03-06 02:38:29.900 065 18332.64 50.35 52208.12 88888.00 2011-03-06 02:38:30.400 065 18333.01 50.36 52208.09 88888.00 2011-03-06 02:38:30.900 065 18333.05 50.24 52208.09 88888.00 2011-03-06 02:38:31.400 065 18332.72 50.24 52208.04 88888.00 2011-03-06 02:38:31.900 065 18332.59 50.31 52208.00 88888.00 2011-03-06 02:38:32.400 065 18332.99 50.25 52208.04 88888.00 2011-03-06 02:38:32.900 065 18333.12 50.35 52208.07 88888.00 2011-03-06 02:38:33.400 065 18333.10 50.39 52208.09 88888.00 2011-03-06 02:38:33.900 065 18333.07 50.29 52208.03 88888.00 2011-03-06 02:38:34.400 065 18332.89 50.19 52207.98 88888.00 2011-03-06 02:38:34.900 065 18333.02 50.22 52208.11 88888.00 2011-03-06 02:38:35.400 065 18332.99 50.28 52208.19 88888.00 2011-03-06 02:38:35.900 065 18332.73 50.31 52208.21 88888.00 2011-03-06 02:38:36.400 065 18333.13 50.29 52208.14 88888.00 2011-03-06 02:38:36.900 065 18333.01 50.29 52208.11 88888.00 2011-03-06 02:38:37.400 065 18332.79 50.34 52208.17 88888.00 2011-03-06 02:38:37.900 065 18332.75 50.35 52208.19 88888.00 2011-03-06 02:38:38.400 065 18332.90 50.36 52208.17 88888.00 2011-03-06 02:38:38.900 065 18333.33 50.36 52208.16 88888.00 2011-03-06 02:38:39.400 065 18333.07 50.38 52208.12 88888.00 2011-03-06 02:38:39.900 065 18332.84 50.40 52208.03 88888.00 2011-03-06 02:38:40.400 065 18332.78 50.37 52208.18 88888.00 2011-03-06 02:38:40.900 065 18332.75 50.39 52208.25 88888.00 2011-03-06 02:38:41.400 065 18332.77 50.38 52208.19 88888.00 2011-03-06 02:38:41.900 065 18332.75 50.38 52208.13 88888.00 2011-03-06 02:38:42.400 065 18333.03 50.43 52208.11 88888.00 2011-03-06 02:38:42.900 065 18333.23 50.42 52208.04 88888.00 2011-03-06 02:38:43.400 065 18333.12 50.37 52208.00 88888.00 2011-03-06 02:38:43.900 065 18333.18 50.37 52208.02 88888.00 2011-03-06 02:38:44.400 065 18332.96 50.39 52208.01 88888.00 2011-03-06 02:38:44.900 065 18332.85 50.42 52208.02 88888.00 2011-03-06 02:38:45.400 065 18332.91 50.45 52208.09 88888.00 2011-03-06 02:38:45.900 065 18333.11 50.48 52208.18 88888.00 2011-03-06 02:38:46.400 065 18333.48 50.47 52208.16 88888.00 2011-03-06 02:38:46.900 065 18333.59 50.46 52208.16 88888.00 2011-03-06 02:38:47.400 065 18333.57 50.42 52208.14 88888.00 2011-03-06 02:38:47.900 065 18333.28 50.47 52208.15 88888.00 2011-03-06 02:38:48.397 065 18333.53 50.43 52208.14 88888.00 2011-03-06 02:38:48.907 065 18333.62 50.48 52208.13 88888.00 2011-03-06 02:38:49.407 065 18333.38 50.51 52208.04 88888.00 2011-03-06 02:38:49.907 065 18333.07 50.53 52208.09 88888.00 2011-03-06 02:38:50.407 065 18333.07 50.56 52208.15 88888.00 2011-03-06 02:38:50.907 065 18333.04 50.53 52208.19 88888.00 2011-03-06 02:38:51.407 065 18332.96 50.49 52208.21 88888.00 2011-03-06 02:38:51.907 065 18333.13 50.41 52208.16 88888.00 2011-03-06 02:38:52.407 065 18333.12 50.39 52208.09 88888.00 2011-03-06 02:38:52.907 065 18332.94 50.34 52208.12 88888.00 2011-03-06 02:38:53.407 065 18333.03 50.33 52208.17 88888.00 2011-03-06 02:38:53.907 065 18333.25 50.38 52208.13 88888.00 2011-03-06 02:38:54.407 065 18333.23 50.43 52208.02 88888.00 2011-03-06 02:38:54.907 065 18333.43 50.40 52208.06 88888.00 2011-03-06 02:38:55.407 065 18333.42 50.38 52208.15 88888.00 2011-03-06 02:38:55.907 065 18333.32 50.37 52208.24 88888.00 2011-03-06 02:38:56.407 065 18333.16 50.41 52208.27 88888.00 2011-03-06 02:38:56.907 065 18333.04 50.47 52208.21 88888.00 2011-03-06 02:38:57.407 065 18333.37 50.43 52208.27 88888.00 2011-03-06 02:38:57.907 065 18333.29 50.45 52208.26 88888.00 2011-03-06 02:38:58.407 065 18332.92 50.46 52208.33 88888.00 2011-03-06 02:38:58.907 065 18332.94 50.51 52208.26 88888.00 2011-03-06 02:38:59.407 065 18332.97 50.52 52208.24 88888.00 2011-03-06 02:38:59.907 065 18332.99 50.57 52208.38 88888.00 2011-03-06 02:39:00.407 065 18332.99 50.59 52208.29 88888.00 2011-03-06 02:39:00.907 065 18333.04 50.58 52208.33 88888.00 2011-03-06 02:39:01.407 065 18332.91 50.52 52208.28 88888.00 2011-03-06 02:39:01.907 065 18332.94 50.49 52208.25 88888.00 2011-03-06 02:39:02.407 065 18333.34 50.43 52208.14 88888.00 2011-03-06 02:39:02.907 065 18333.49 50.53 52208.14 88888.00 2011-03-06 02:39:03.407 065 18333.23 50.58 52208.19 88888.00 2011-03-06 02:39:03.907 065 18332.96 50.54 52208.13 88888.00 2011-03-06 02:39:04.407 065 18333.24 50.55 52208.18 88888.00 2011-03-06 02:39:04.907 065 18333.19 50.57 52208.23 88888.00 2011-03-06 02:39:05.407 065 18332.96 50.57 52208.15 88888.00 2011-03-06 02:39:05.907 065 18332.91 50.59 52208.18 88888.00 2011-03-06 02:39:06.407 065 18333.15 50.61 52208.07 88888.00 2011-03-06 02:39:06.907 065 18333.14 50.60 52208.05 88888.00 2011-03-06 02:39:07.407 065 18332.99 50.55 52208.13 88888.00 2011-03-06 02:39:07.907 065 18332.88 50.57 52208.18 88888.00 2011-03-06 02:39:08.407 065 18333.15 50.60 52208.18 88888.00 2011-03-06 02:39:08.907 065 18333.11 50.63 52208.25 88888.00 2011-03-06 02:39:09.407 065 18333.06 50.64 52208.19 88888.00 2011-03-06 02:39:09.907 065 18333.39 50.63 52208.12 88888.00 2011-03-06 02:39:10.407 065 18333.16 50.57 52208.12 88888.00 2011-03-06 02:39:10.907 065 18333.27 50.59 52208.11 88888.00 2011-03-06 02:39:11.407 065 18333.14 50.58 52208.07 88888.00 2011-03-06 02:39:11.907 065 18333.30 50.65 52208.07 88888.00 2011-03-06 02:39:12.407 065 18333.30 50.64 52208.04 88888.00 2011-03-06 02:39:12.907 065 18333.04 50.66 52208.00 88888.00 2011-03-06 02:39:13.407 065 18333.24 50.65 52208.07 88888.00 2011-03-06 02:39:13.907 065 18333.01 50.66 52208.17 88888.00 2011-03-06 02:39:14.407 065 18332.85 50.68 52208.19 88888.00 2011-03-06 02:39:14.907 065 18332.86 50.67 52208.07 88888.00 2011-03-06 02:39:15.407 065 18332.88 50.65 52208.04 88888.00 2011-03-06 02:39:15.907 065 18332.82 50.68 52208.09 88888.00 2011-03-06 02:39:16.407 065 18332.89 50.84 52208.18 88888.00 2011-03-06 02:39:16.907 065 18332.93 50.89 52208.26 88888.00 2011-03-06 02:39:17.407 065 18332.83 50.93 52208.36 88888.00 2011-03-06 02:39:17.907 065 18332.97 50.97 52208.28 88888.00 2011-03-06 02:39:18.407 065 18332.81 51.01 52208.24 88888.00 2011-03-06 02:39:18.907 065 18332.93 50.96 52208.17 88888.00 2011-03-06 02:39:19.407 065 18333.08 50.94 52208.17 88888.00 2011-03-06 02:39:19.907 065 18333.23 50.96 52208.21 88888.00 2011-03-06 02:39:20.407 065 18333.22 50.99 52208.22 88888.00 2011-03-06 02:39:20.907 065 18333.40 50.98 52208.17 88888.00 2011-03-06 02:39:21.407 065 18333.44 50.90 52208.16 88888.00 2011-03-06 02:39:21.907 065 18333.50 50.88 52208.26 88888.00 2011-03-06 02:39:22.407 065 18333.30 50.92 52208.25 88888.00 2011-03-06 02:39:22.907 065 18333.33 50.81 52208.21 88888.00 2011-03-06 02:39:23.407 065 18333.08 50.78 52208.12 88888.00 2011-03-06 02:39:23.907 065 18332.94 50.84 52208.10 88888.00 2011-03-06 02:39:24.407 065 18332.86 50.84 52208.09 88888.00 2011-03-06 02:39:24.907 065 18332.80 50.86 52208.11 88888.00 2011-03-06 02:39:25.407 065 18333.12 50.84 52208.14 88888.00 2011-03-06 02:39:25.907 065 18333.23 50.79 52208.15 88888.00 2011-03-06 02:39:26.407 065 18332.96 50.86 52208.24 88888.00 2011-03-06 02:39:26.907 065 18332.81 50.90 52208.09 88888.00 2011-03-06 02:39:27.407 065 18332.84 50.92 52208.02 88888.00 2011-03-06 02:39:27.907 065 18333.24 50.91 52208.04 88888.00 2011-03-06 02:39:28.407 065 18333.45 50.91 52208.01 88888.00 2011-03-06 02:39:28.907 065 18333.46 50.85 52208.12 88888.00 2011-03-06 02:39:29.407 065 18333.12 50.89 52208.23 88888.00 2011-03-06 02:39:29.907 065 18333.14 50.90 52208.26 88888.00 2011-03-06 02:39:30.407 065 18333.12 50.87 52208.19 88888.00 2011-03-06 02:39:30.907 065 18333.38 50.89 52208.22 88888.00 2011-03-06 02:39:31.407 065 18333.56 50.91 52208.24 88888.00 2011-03-06 02:39:31.907 065 18333.38 50.87 52208.27 88888.00 2011-03-06 02:39:32.407 065 18333.05 50.84 52208.16 88888.00 2011-03-06 02:39:32.907 065 18333.37 50.91 52208.05 88888.00 2011-03-06 02:39:33.407 065 18333.45 50.96 52208.07 88888.00 2011-03-06 02:39:33.907 065 18333.10 51.07 52208.11 88888.00 2011-03-06 02:39:34.407 065 18333.37 51.05 52208.12 88888.00 2011-03-06 02:39:34.907 065 18333.37 50.99 52208.13 88888.00 2011-03-06 02:39:35.407 065 18333.06 51.01 52208.10 88888.00 2011-03-06 02:39:35.907 065 18332.90 50.96 52208.11 88888.00 2011-03-06 02:39:36.407 065 18333.24 50.95 52208.18 88888.00 2011-03-06 02:39:36.907 065 18333.45 50.95 52208.13 88888.00 2011-03-06 02:39:37.407 065 18333.24 50.98 52208.01 88888.00 2011-03-06 02:39:37.907 065 18333.02 50.98 52208.00 88888.00 2011-03-06 02:39:38.407 065 18333.14 50.96 52207.95 88888.00 2011-03-06 02:39:38.907 065 18333.28 50.97 52208.01 88888.00 2011-03-06 02:39:39.407 065 18333.07 50.92 52208.11 88888.00 2011-03-06 02:39:39.907 065 18332.81 50.85 52208.09 88888.00 2011-03-06 02:39:40.407 065 18332.86 50.81 52208.13 88888.00 2011-03-06 02:39:40.907 065 18333.14 50.97 52208.10 88888.00 2011-03-06 02:39:41.407 065 18333.22 50.98 52208.04 88888.00 2011-03-06 02:39:41.907 065 18333.15 50.93 52208.09 88888.00 2011-03-06 02:39:42.407 065 18333.35 50.80 52208.22 88888.00 2011-03-06 02:39:42.907 065 18333.29 50.71 52208.19 88888.00 2011-03-06 02:39:43.407 065 18333.37 50.72 52208.18 88888.00 2011-03-06 02:39:43.907 065 18333.18 50.78 52208.15 88888.00 2011-03-06 02:39:44.407 065 18332.81 50.90 52208.16 88888.00 2011-03-06 02:39:44.907 065 18332.84 50.94 52208.26 88888.00 2011-03-06 02:39:45.407 065 18332.80 51.03 52208.22 88888.00 2011-03-06 02:39:45.907 065 18332.79 51.04 52208.18 88888.00 2011-03-06 02:39:46.407 065 18332.97 51.02 52208.13 88888.00 2011-03-06 02:39:46.907 065 18332.73 50.91 52208.14 88888.00 2011-03-06 02:39:47.407 065 18332.58 50.97 52208.13 88888.00 2011-03-06 02:39:47.907 065 18332.68 50.99 52208.24 88888.00 2011-03-06 02:39:48.407 065 18332.83 50.99 52208.21 88888.00 2011-03-06 02:39:48.907 065 18332.95 50.95 52208.12 88888.00 2011-03-06 02:39:49.407 065 18332.70 51.01 52208.05 88888.00 2011-03-06 02:39:49.907 065 18332.70 51.06 52208.04 88888.00 2011-03-06 02:39:50.407 065 18332.85 50.98 52207.94 88888.00 2011-03-06 02:39:50.907 065 18332.74 50.97 52208.02 88888.00 2011-03-06 02:39:51.407 065 18332.61 50.92 52208.16 88888.00 2011-03-06 02:39:51.907 065 18332.58 50.84 52208.07 88888.00 2011-03-06 02:39:52.407 065 18332.80 50.90 52208.06 88888.00 2011-03-06 02:39:52.907 065 18333.10 50.90 52207.98 88888.00 2011-03-06 02:39:53.407 065 18333.02 50.88 52208.03 88888.00 2011-03-06 02:39:53.907 065 18332.77 50.80 52208.12 88888.00 2011-03-06 02:39:54.407 065 18332.77 50.84 52208.07 88888.00 2011-03-06 02:39:54.907 065 18332.77 50.78 52208.10 88888.00 2011-03-06 02:39:55.407 065 18332.57 50.74 52208.11 88888.00 2011-03-06 02:39:55.907 065 18332.50 50.81 52208.14 88888.00 2011-03-06 02:39:56.407 065 18332.57 50.93 52208.12 88888.00 2011-03-06 02:39:56.907 065 18332.56 50.91 52208.03 88888.00 2011-03-06 02:39:57.407 065 18332.61 50.94 52207.92 88888.00 2011-03-06 02:39:57.907 065 18332.83 51.00 52207.89 88888.00 2011-03-06 02:39:58.407 065 18333.01 51.08 52207.99 88888.00 2011-03-06 02:39:58.907 065 18333.13 51.01 52208.02 88888.00 2011-03-06 02:39:59.407 065 18333.01 50.95 52208.12 88888.00 2011-03-06 02:39:59.907 065 18332.97 50.85 52208.07 88888.00 2011-03-06 02:40:00.407 065 18333.02 50.82 52207.86 88888.00 2011-03-06 02:40:00.907 065 18333.19 50.85 52207.93 88888.00 2011-03-06 02:40:01.407 065 18333.28 50.80 52208.04 88888.00 2011-03-06 02:40:01.907 065 18333.33 50.81 52208.13 88888.00 2011-03-06 02:40:02.407 065 18333.15 50.86 52208.14 88888.00 2011-03-06 02:40:02.907 065 18332.88 50.78 52208.05 88888.00 2011-03-06 02:40:03.407 065 18332.77 50.78 52208.04 88888.00 2011-03-06 02:40:03.907 065 18332.64 50.84 52208.12 88888.00 2011-03-06 02:40:04.407 065 18332.68 50.76 52208.32 88888.00 2011-03-06 02:40:04.907 065 18332.69 50.72 52208.34 88888.00 2011-03-06 02:40:05.407 065 18333.04 50.74 52208.22 88888.00 2011-03-06 02:40:05.907 065 18332.91 50.79 52208.15 88888.00 2011-03-06 02:40:06.407 065 18332.66 50.79 52208.13 88888.00 2011-03-06 02:40:06.907 065 18332.68 50.77 52208.10 88888.00 2011-03-06 02:40:07.407 065 18332.82 50.78 52208.13 88888.00 2011-03-06 02:40:07.907 065 18332.88 50.77 52208.19 88888.00 2011-03-06 02:40:08.407 065 18333.21 50.71 52208.19 88888.00 2011-03-06 02:40:08.907 065 18332.95 50.76 52208.30 88888.00 2011-03-06 02:40:09.407 065 18332.90 50.78 52208.28 88888.00 2011-03-06 02:40:09.907 065 18333.00 50.78 52208.23 88888.00 2011-03-06 02:40:10.407 065 18332.80 50.76 52208.21 88888.00 2011-03-06 02:40:10.907 065 18332.97 50.76 52208.22 88888.00 2011-03-06 02:40:11.407 065 18333.33 50.73 52208.12 88888.00 2011-03-06 02:40:11.907 065 18333.08 50.78 52208.10 88888.00 2011-03-06 02:40:12.407 065 18332.92 50.72 52208.09 88888.00 2011-03-06 02:40:12.907 065 18333.11 50.65 52208.07 88888.00 2011-03-06 02:40:13.407 065 18332.85 50.63 52208.13 88888.00 2011-03-06 02:40:13.907 065 18332.77 50.60 52208.15 88888.00 2011-03-06 02:40:14.407 065 18332.95 50.69 52208.06 88888.00 2011-03-06 02:40:14.907 065 18333.13 50.75 52208.09 88888.00 2011-03-06 02:40:15.407 065 18332.89 50.69 52208.14 88888.00 2011-03-06 02:40:15.907 065 18332.84 50.68 52208.09 88888.00 2011-03-06 02:40:16.407 065 18333.10 50.75 52208.03 88888.00 2011-03-06 02:40:16.907 065 18333.14 50.75 52208.15 88888.00 2011-03-06 02:40:17.407 065 18333.33 50.69 52208.23 88888.00 2011-03-06 02:40:17.907 065 18333.32 50.65 52208.18 88888.00 2011-03-06 02:40:18.407 065 18333.32 50.64 52208.19 88888.00 2011-03-06 02:40:18.907 065 18333.28 50.62 52208.11 88888.00 2011-03-06 02:40:19.407 065 18333.18 50.59 52208.14 88888.00 2011-03-06 02:40:19.907 065 18332.95 50.52 52208.13 88888.00 2011-03-06 02:40:20.407 065 18333.14 50.49 52208.05 88888.00 2011-03-06 02:40:20.907 065 18333.13 50.61 52208.02 88888.00 2011-03-06 02:40:21.407 065 18333.07 50.60 52208.06 88888.00 2011-03-06 02:40:21.907 065 18332.84 50.51 52208.05 88888.00 2011-03-06 02:40:22.407 065 18332.80 50.54 52208.05 88888.00 2011-03-06 02:40:22.907 065 18333.14 50.58 52207.99 88888.00 2011-03-06 02:40:23.407 065 18333.06 50.62 52207.99 88888.00 2011-03-06 02:40:23.907 065 18333.05 50.59 52208.05 88888.00 2011-03-06 02:40:24.407 065 18332.84 50.58 52208.16 88888.00 2011-03-06 02:40:24.907 065 18332.73 50.66 52208.22 88888.00 2011-03-06 02:40:25.407 065 18332.59 50.71 52208.12 88888.00 2011-03-06 02:40:25.907 065 18332.59 50.69 52208.06 88888.00 2011-03-06 02:40:26.407 065 18332.61 50.65 52208.15 88888.00 2011-03-06 02:40:26.907 065 18332.56 50.60 52208.14 88888.00 2011-03-06 02:40:27.407 065 18332.51 50.63 52208.10 88888.00 2011-03-06 02:40:27.907 065 18332.50 50.69 52208.16 88888.00 2011-03-06 02:40:28.407 065 18332.51 50.76 52208.21 88888.00 2011-03-06 02:40:28.907 065 18332.47 50.75 52208.14 88888.00 2011-03-06 02:40:29.407 065 18332.63 50.66 52208.19 88888.00 2011-03-06 02:40:29.907 065 18332.77 50.70 52208.17 88888.00 2011-03-06 02:40:30.407 065 18332.58 50.67 52208.18 88888.00 2011-03-06 02:40:30.907 065 18332.82 50.64 52208.28 88888.00 2011-03-06 02:40:31.407 065 18332.79 50.63 52208.32 88888.00 2011-03-06 02:40:31.907 065 18332.64 50.62 52208.29 88888.00 2011-03-06 02:40:32.407 065 18332.70 50.60 52208.32 88888.00 2011-03-06 02:40:32.907 065 18332.72 50.61 52208.38 88888.00 2011-03-06 02:40:33.407 065 18332.62 50.69 52208.33 88888.00 2011-03-06 02:40:33.907 065 18332.59 50.71 52208.35 88888.00 2011-03-06 02:40:34.407 065 18332.75 50.68 52208.34 88888.00 2011-03-06 02:40:34.907 065 18332.82 50.64 52208.41 88888.00 2011-03-06 02:40:35.407 065 18332.79 50.61 52208.35 88888.00 2011-03-06 02:40:35.907 065 18333.06 50.61 52208.33 88888.00 2011-03-06 02:40:36.407 065 18333.11 50.59 52208.30 88888.00 2011-03-06 02:40:36.907 065 18333.24 50.57 52208.24 88888.00 2011-03-06 02:40:37.407 065 18333.26 50.61 52208.37 88888.00 2011-03-06 02:40:37.907 065 18332.82 50.66 52208.38 88888.00 2011-03-06 02:40:38.407 065 18332.69 50.68 52208.36 88888.00 2011-03-06 02:40:38.907 065 18332.80 50.68 52208.32 88888.00 2011-03-06 02:40:39.407 065 18332.78 50.73 52208.27 88888.00 2011-03-06 02:40:39.907 065 18332.68 50.76 52208.22 88888.00 2011-03-06 02:40:40.407 065 18332.70 50.66 52208.16 88888.00 2011-03-06 02:40:40.907 065 18332.64 50.67 52208.15 88888.00 2011-03-06 02:40:41.407 065 18332.71 50.62 52208.28 88888.00 2011-03-06 02:40:41.907 065 18332.69 50.65 52208.33 88888.00 2011-03-06 02:40:42.407 065 18332.67 50.70 52208.29 88888.00 2011-03-06 02:40:42.907 065 18332.54 50.73 52208.22 88888.00 2011-03-06 02:40:43.407 065 18332.46 50.72 52208.25 88888.00 2011-03-06 02:40:43.907 065 18332.60 50.73 52208.41 88888.00 2011-03-06 02:40:44.407 065 18332.75 50.76 52208.32 88888.00 2011-03-06 02:40:44.907 065 18332.64 50.76 52208.19 88888.00 2011-03-06 02:40:45.407 065 18332.89 50.76 52208.07 88888.00 2011-03-06 02:40:45.907 065 18333.12 50.76 52207.97 88888.00 2011-03-06 02:40:46.407 065 18332.85 50.74 52208.04 88888.00 2011-03-06 02:40:46.907 065 18332.66 50.71 52207.98 88888.00 2011-03-06 02:40:47.407 065 18332.68 50.66 52207.93 88888.00 2011-03-06 02:40:47.907 065 18332.68 50.66 52207.91 88888.00 2011-03-06 02:40:48.407 065 18332.67 50.63 52207.92 88888.00 2011-03-06 02:40:48.907 065 18332.61 50.64 52208.01 88888.00 2011-03-06 02:40:49.407 065 18332.58 50.68 52208.02 88888.00 2011-03-06 02:40:49.907 065 18332.57 50.66 52207.95 88888.00 2011-03-06 02:40:50.407 065 18332.81 50.74 52208.13 88888.00 2011-03-06 02:40:50.907 065 18332.70 50.88 52208.18 88888.00 2011-03-06 02:40:51.407 065 18332.79 50.86 52208.16 88888.00 2011-03-06 02:40:51.907 065 18333.18 50.84 52208.10 88888.00 2011-03-06 02:40:52.407 065 18333.06 50.79 52208.11 88888.00 2011-03-06 02:40:52.907 065 18333.01 50.73 52208.15 88888.00 2011-03-06 02:40:53.407 065 18333.16 50.71 52208.15 88888.00 2011-03-06 02:40:53.907 065 18332.94 50.71 52208.04 88888.00 2011-03-06 02:40:54.407 065 18332.82 50.73 52207.98 88888.00 2011-03-06 02:40:54.907 065 18332.75 50.76 52207.97 88888.00 2011-03-06 02:40:55.407 065 18332.78 50.72 52208.00 88888.00 2011-03-06 02:40:55.907 065 18332.85 50.71 52208.01 88888.00 2011-03-06 02:40:56.407 065 18333.03 50.79 52207.91 88888.00 2011-03-06 02:40:56.907 065 18333.16 50.76 52207.90 88888.00 2011-03-06 02:40:57.407 065 18333.21 50.72 52207.94 88888.00 2011-03-06 02:40:57.907 065 18332.82 50.74 52208.09 88888.00 2011-03-06 02:40:58.407 065 18332.92 50.74 52208.17 88888.00 2011-03-06 02:40:58.907 065 18333.17 50.71 52208.15 88888.00 2011-03-06 02:40:59.407 065 18332.95 50.65 52208.01 88888.00 2011-03-06 02:40:59.907 065 18332.74 50.66 52207.98 88888.00 2011-03-06 02:41:00.407 065 18332.67 50.64 52208.10 88888.00 2011-03-06 02:41:00.907 065 18332.54 50.66 52208.16 88888.00 2011-03-06 02:41:01.407 065 18332.51 50.67 52208.04 88888.00 2011-03-06 02:41:01.907 065 18332.72 50.69 52208.03 88888.00 2011-03-06 02:41:02.407 065 18332.97 50.73 52208.11 88888.00 2011-03-06 02:41:02.907 065 18333.10 50.65 52207.98 88888.00 2011-03-06 02:41:03.407 065 18333.17 50.58 52208.06 88888.00 2011-03-06 02:41:03.907 065 18332.91 50.55 52208.11 88888.00 2011-03-06 02:41:04.407 065 18332.66 50.55 52208.25 88888.00 2011-03-06 02:41:04.907 065 18332.70 50.57 52208.24 88888.00 2011-03-06 02:41:05.407 065 18332.72 50.61 52208.26 88888.00 2011-03-06 02:41:05.907 065 18332.69 50.56 52208.18 88888.00 2011-03-06 02:41:06.407 065 18332.85 50.55 52208.17 88888.00 2011-03-06 02:41:06.907 065 18332.90 50.48 52208.19 88888.00 2011-03-06 02:41:07.407 065 18333.06 50.46 52208.18 88888.00 2011-03-06 02:41:07.907 065 18333.01 50.47 52208.13 88888.00 2011-03-06 02:41:08.407 065 18332.93 50.48 52208.00 88888.00 2011-03-06 02:41:08.907 065 18332.81 50.51 52207.93 88888.00 2011-03-06 02:41:09.407 065 18332.77 50.48 52208.09 88888.00 2011-03-06 02:41:09.907 065 18332.74 50.48 52208.23 88888.00 2011-03-06 02:41:10.407 065 18332.81 50.47 52208.19 88888.00 2011-03-06 02:41:10.907 065 18332.85 50.45 52208.16 88888.00 2011-03-06 02:41:11.407 065 18333.06 50.40 52208.04 88888.00 2011-03-06 02:41:11.907 065 18333.04 50.45 52207.99 88888.00 2011-03-06 02:41:12.407 065 18333.15 50.43 52207.99 88888.00 2011-03-06 02:41:12.907 065 18332.89 50.47 52207.98 88888.00 2011-03-06 02:41:13.407 065 18332.71 50.55 52208.05 88888.00 2011-03-06 02:41:13.907 065 18332.71 50.52 52208.04 88888.00 2011-03-06 02:41:14.407 065 18333.01 50.43 52207.94 88888.00 2011-03-06 02:41:14.907 065 18333.24 50.42 52207.91 88888.00 2011-03-06 02:41:15.407 065 18333.18 50.48 52207.86 88888.00 2011-03-06 02:41:15.907 065 18332.73 50.53 52207.92 88888.00 2011-03-06 02:41:16.407 065 18332.67 50.52 52208.05 88888.00 2011-03-06 02:41:16.907 065 18332.64 50.49 52208.10 88888.00 2011-03-06 02:41:17.407 065 18332.50 50.52 52208.03 88888.00 2011-03-06 02:41:17.907 065 18332.53 50.48 52208.01 88888.00 2011-03-06 02:41:18.407 065 18332.77 50.49 52207.97 88888.00 2011-03-06 02:41:18.907 065 18332.71 50.51 52208.05 88888.00 2011-03-06 02:41:19.407 065 18332.59 50.56 52207.94 88888.00 2011-03-06 02:41:19.907 065 18332.50 50.61 52207.84 88888.00 2011-03-06 02:41:20.407 065 18332.47 50.68 52207.88 88888.00 2011-03-06 02:41:20.907 065 18332.46 50.59 52207.83 88888.00 2011-03-06 02:41:21.407 065 18332.82 50.59 52207.82 88888.00 2011-03-06 02:41:21.907 065 18332.97 50.64 52207.84 88888.00 2011-03-06 02:41:22.407 065 18332.63 50.64 52207.92 88888.00 2011-03-06 02:41:22.907 065 18332.45 50.62 52207.94 88888.00 2011-03-06 02:41:23.407 065 18332.49 50.64 52207.89 88888.00 2011-03-06 02:41:23.907 065 18332.51 50.57 52207.87 88888.00 2011-03-06 02:41:24.407 065 18332.81 50.58 52207.91 88888.00 2011-03-06 02:41:24.907 065 18332.75 50.59 52207.86 88888.00 2011-03-06 02:41:25.407 065 18332.53 50.60 52207.81 88888.00 2011-03-06 02:41:25.907 065 18332.69 50.60 52207.88 88888.00 2011-03-06 02:41:26.407 065 18332.62 50.46 52208.01 88888.00 2011-03-06 02:41:26.907 065 18332.38 50.36 52208.00 88888.00 2011-03-06 02:41:27.407 065 18332.63 50.39 52207.82 88888.00 2011-03-06 02:41:27.907 065 18332.94 50.36 52207.80 88888.00 2011-03-06 02:41:28.407 065 18332.84 50.40 52207.80 88888.00 2011-03-06 02:41:28.907 065 18332.54 50.46 52207.83 88888.00 2011-03-06 02:41:29.407 065 18332.48 50.47 52207.82 88888.00 2011-03-06 02:41:29.907 065 18332.41 50.42 52207.83 88888.00 2011-03-06 02:41:30.407 065 18332.48 50.37 52207.84 88888.00 2011-03-06 02:41:30.907 065 18332.49 50.34 52207.88 88888.00 2011-03-06 02:41:31.407 065 18332.72 50.29 52207.92 88888.00 2011-03-06 02:41:31.907 065 18333.01 50.23 52208.01 88888.00 2011-03-06 02:41:32.407 065 18333.08 50.29 52207.99 88888.00 2011-03-06 02:41:32.907 065 18333.02 50.39 52207.95 88888.00 2011-03-06 02:41:33.407 065 18332.82 50.41 52208.06 88888.00 2011-03-06 02:41:33.907 065 18332.96 50.47 52208.02 88888.00 2011-03-06 02:41:34.407 065 18333.13 50.46 52208.03 88888.00 2011-03-06 02:41:34.907 065 18333.16 50.52 52208.01 88888.00 2011-03-06 02:41:35.407 065 18333.26 50.49 52207.98 88888.00 2011-03-06 02:41:35.907 065 18333.03 50.44 52207.88 88888.00 2011-03-06 02:41:36.407 065 18332.81 50.43 52207.97 88888.00 2011-03-06 02:41:36.907 065 18332.80 50.40 52207.93 88888.00 2011-03-06 02:41:37.407 065 18332.70 50.33 52207.92 88888.00 2011-03-06 02:41:37.907 065 18332.80 50.40 52207.94 88888.00 2011-03-06 02:41:38.407 065 18333.13 50.42 52207.90 88888.00 2011-03-06 02:41:38.907 065 18333.19 50.45 52207.87 88888.00 2011-03-06 02:41:39.407 065 18333.18 50.39 52207.87 88888.00 2011-03-06 02:41:39.907 065 18332.82 50.34 52207.91 88888.00 2011-03-06 02:41:40.407 065 18332.72 50.36 52208.03 88888.00 2011-03-06 02:41:40.907 065 18332.72 50.40 52207.94 88888.00 2011-03-06 02:41:41.407 065 18332.92 50.45 52207.90 88888.00 2011-03-06 02:41:41.907 065 18333.30 50.40 52207.89 88888.00 2011-03-06 02:41:42.407 065 18333.04 50.32 52207.87 88888.00 2011-03-06 02:41:42.907 065 18333.01 50.36 52207.86 88888.00 2011-03-06 02:41:43.407 065 18333.28 50.38 52207.81 88888.00 2011-03-06 02:41:43.907 065 18333.35 50.36 52207.88 88888.00 2011-03-06 02:41:44.407 065 18332.99 50.40 52207.90 88888.00 2011-03-06 02:41:44.907 065 18332.74 50.38 52207.88 88888.00 2011-03-06 02:41:45.407 065 18332.75 50.36 52207.91 88888.00 2011-03-06 02:41:45.907 065 18332.61 50.27 52207.93 88888.00 2011-03-06 02:41:46.407 065 18332.79 50.22 52208.03 88888.00 2011-03-06 02:41:46.907 065 18332.89 50.34 52208.00 88888.00 2011-03-06 02:41:47.407 065 18333.00 50.36 52207.95 88888.00 2011-03-06 02:41:47.907 065 18332.81 50.30 52207.93 88888.00 2011-03-06 02:41:48.407 065 18332.68 50.34 52208.01 88888.00 2011-03-06 02:41:48.907 065 18332.80 50.43 52208.10 88888.00 2011-03-06 02:41:49.407 065 18332.96 50.44 52208.11 88888.00 2011-03-06 02:41:49.907 065 18333.02 50.37 52208.03 88888.00 2011-03-06 02:41:50.407 065 18332.67 50.36 52208.04 88888.00 2011-03-06 02:41:50.907 065 18332.54 50.43 52208.01 88888.00 2011-03-06 02:41:51.407 065 18332.63 50.42 52207.89 88888.00 2011-03-06 02:41:51.907 065 18332.67 50.40 52207.77 88888.00 2011-03-06 02:41:52.407 065 18332.60 50.54 52207.87 88888.00 2011-03-06 02:41:52.907 065 18332.71 50.39 52208.00 88888.00 2011-03-06 02:41:53.407 065 18333.06 50.35 52208.01 88888.00 2011-03-06 02:41:53.907 065 18333.27 50.40 52208.02 88888.00 2011-03-06 02:41:54.407 065 18333.25 50.43 52207.92 88888.00 2011-03-06 02:41:54.907 065 18333.01 50.49 52207.83 88888.00 2011-03-06 02:41:55.407 065 18332.85 50.51 52207.86 88888.00 2011-03-06 02:41:55.907 065 18333.11 50.44 52207.84 88888.00 2011-03-06 02:41:56.407 065 18332.86 50.35 52207.83 88888.00 2011-03-06 02:41:56.907 065 18332.85 50.39 52207.89 88888.00 2011-03-06 02:41:57.407 065 18332.86 50.44 52207.97 88888.00 2011-03-06 02:41:57.907 065 18332.85 50.51 52208.00 88888.00 2011-03-06 02:41:58.407 065 18333.02 50.44 52208.10 88888.00 2011-03-06 02:41:58.907 065 18332.96 50.37 52208.10 88888.00 2011-03-06 02:41:59.407 065 18333.02 50.40 52208.10 88888.00 2011-03-06 02:41:59.907 065 18332.60 50.51 52208.11 88888.00 2011-03-06 02:42:00.407 065 18332.42 50.48 52208.17 88888.00 2011-03-06 02:42:00.907 065 18332.47 50.46 52208.12 88888.00 2011-03-06 02:42:01.407 065 18332.41 50.45 52208.01 88888.00 2011-03-06 02:42:01.907 065 18332.41 50.40 52208.17 88888.00 2011-03-06 02:42:02.407 065 18332.49 50.33 52208.18 88888.00 2011-03-06 02:42:02.907 065 18332.58 50.36 52208.10 88888.00 2011-03-06 02:42:03.407 065 18332.49 50.33 52208.03 88888.00 2011-03-06 02:42:03.907 065 18332.54 50.37 52208.01 88888.00 2011-03-06 02:42:04.407 065 18332.52 50.47 52208.01 88888.00 2011-03-06 02:42:04.907 065 18332.58 50.46 52208.10 88888.00 2011-03-06 02:42:05.407 065 18332.88 50.46 52208.10 88888.00 2011-03-06 02:42:05.907 065 18333.11 50.44 52208.07 88888.00 2011-03-06 02:42:06.407 065 18332.79 50.35 52208.05 88888.00 2011-03-06 02:42:06.907 065 18332.67 50.38 52208.00 88888.00 2011-03-06 02:42:07.407 065 18332.79 50.38 52208.01 88888.00 2011-03-06 02:42:07.907 065 18332.66 50.40 52208.05 88888.00 2011-03-06 02:42:08.407 065 18332.49 50.39 52208.05 88888.00 2011-03-06 02:42:08.907 065 18332.46 50.46 52208.15 88888.00 2011-03-06 02:42:09.407 065 18332.50 50.43 52208.12 88888.00 2011-03-06 02:42:09.907 065 18332.63 50.41 52207.93 88888.00 2011-03-06 02:42:10.407 065 18332.68 50.46 52207.84 88888.00 2011-03-06 02:42:10.907 065 18332.54 50.52 52207.93 88888.00 2011-03-06 02:42:11.407 065 18332.53 50.49 52208.02 88888.00 2011-03-06 02:42:11.907 065 18332.47 50.40 52208.18 88888.00 2011-03-06 02:42:12.407 065 18332.66 50.35 52208.11 88888.00 2011-03-06 02:42:12.907 065 18332.70 50.39 52208.06 88888.00 2011-03-06 02:42:13.407 065 18332.82 50.42 52208.02 88888.00 2011-03-06 02:42:13.907 065 18332.97 50.43 52208.03 88888.00 2011-03-06 02:42:14.407 065 18333.15 50.47 52208.04 88888.00 2011-03-06 02:42:14.907 065 18333.02 50.54 52208.09 88888.00 2011-03-06 02:42:15.407 065 18333.01 50.51 52208.09 88888.00 2011-03-06 02:42:15.907 065 18333.07 50.52 52208.12 88888.00 2011-03-06 02:42:16.407 065 18332.71 50.51 52208.21 88888.00 2011-03-06 02:42:16.907 065 18332.57 50.54 52208.07 88888.00 2011-03-06 02:42:17.407 065 18332.56 50.53 52208.04 88888.00 2011-03-06 02:42:17.907 065 18332.45 50.56 52208.10 88888.00 2011-03-06 02:42:18.407 065 18332.48 50.56 52208.11 88888.00 2011-03-06 02:42:18.907 065 18332.56 50.48 52208.21 88888.00 2011-03-06 02:42:19.407 065 18332.67 50.54 52208.23 88888.00 2011-03-06 02:42:19.907 065 18332.56 50.57 52208.07 88888.00 2011-03-06 02:42:20.407 065 18332.45 50.58 52208.03 88888.00 2011-03-06 02:42:20.907 065 18332.68 50.59 52208.07 88888.00 2011-03-06 02:42:21.407 065 18332.78 50.58 52208.07 88888.00 2011-03-06 02:42:21.907 065 18332.96 50.60 52208.05 88888.00 2011-03-06 02:42:22.407 065 18332.80 50.66 52208.15 88888.00 2011-03-06 02:42:22.907 065 18332.96 50.66 52208.07 88888.00 2011-03-06 02:42:23.407 065 18333.13 50.62 52208.05 88888.00 2011-03-06 02:42:23.907 065 18332.89 50.67 52208.12 88888.00 2011-03-06 02:42:24.407 065 18332.72 50.59 52208.11 88888.00 2011-03-06 02:42:24.907 065 18332.45 50.59 52208.02 88888.00 2011-03-06 02:42:25.407 065 18332.59 50.61 52207.95 88888.00 2011-03-06 02:42:25.907 065 18332.67 50.57 52208.03 88888.00 2011-03-06 02:42:26.407 065 18332.79 50.66 52208.11 88888.00 2011-03-06 02:42:26.907 065 18332.52 50.71 52208.00 88888.00 2011-03-06 02:42:27.407 065 18332.52 50.67 52207.93 88888.00 2011-03-06 02:42:27.907 065 18332.97 50.56 52208.03 88888.00 2011-03-06 02:42:28.407 065 18332.99 50.58 52208.07 88888.00 2011-03-06 02:42:28.907 065 18332.64 50.62 52208.03 88888.00 2011-03-06 02:42:29.407 065 18332.93 50.54 52208.05 88888.00 2011-03-06 02:42:29.907 065 18333.17 50.54 52208.02 88888.00 2011-03-06 02:42:30.407 065 18333.02 50.58 52207.88 88888.00 2011-03-06 02:42:30.907 065 18332.95 50.52 52207.99 88888.00 2011-03-06 02:42:31.407 065 18332.66 50.46 52208.13 88888.00 2011-03-06 02:42:31.907 065 18332.94 50.45 52208.00 88888.00 2011-03-06 02:42:32.407 065 18333.06 50.46 52207.90 88888.00 2011-03-06 02:42:32.907 065 18333.11 50.48 52207.87 88888.00 2011-03-06 02:42:33.407 065 18332.94 50.53 52207.89 88888.00 2011-03-06 02:42:33.907 065 18333.05 50.53 52207.88 88888.00 2011-03-06 02:42:34.407 065 18332.93 50.52 52207.89 88888.00 2011-03-06 02:42:34.907 065 18333.17 50.68 52207.98 88888.00 2011-03-06 02:42:35.407 065 18333.32 50.72 52207.95 88888.00 2011-03-06 02:42:35.907 065 18333.29 50.69 52208.02 88888.00 2011-03-06 02:42:36.407 065 18332.96 50.65 52207.93 88888.00 2011-03-06 02:42:36.907 065 18332.78 50.65 52207.90 88888.00 2011-03-06 02:42:37.407 065 18332.94 50.60 52208.15 88888.00 2011-03-06 02:42:37.907 065 18332.92 50.68 52208.25 88888.00 2011-03-06 02:42:38.407 065 18332.79 50.64 52208.15 88888.00 2011-03-06 02:42:38.907 065 18332.73 50.67 52208.11 88888.00 2011-03-06 02:42:39.407 065 18332.79 50.70 52208.18 88888.00 2011-03-06 02:42:39.907 065 18332.88 50.68 52208.36 88888.00 2011-03-06 02:42:40.407 065 18333.15 50.56 52208.44 88888.00 2011-03-06 02:42:40.907 065 18333.21 50.56 52208.40 88888.00 2011-03-06 02:42:41.407 065 18333.25 50.54 52208.22 88888.00 2011-03-06 02:42:41.907 065 18333.06 50.60 52208.24 88888.00 2011-03-06 02:42:42.407 065 18332.80 50.52 52208.40 88888.00 2011-03-06 02:42:42.907 065 18332.73 50.52 52208.41 88888.00 2011-03-06 02:42:43.407 065 18332.92 50.52 52208.40 88888.00 2011-03-06 02:42:43.907 065 18333.22 50.60 52208.48 88888.00 2011-03-06 02:42:44.407 065 18333.32 50.54 52208.52 88888.00 2011-03-06 02:42:44.907 065 18333.27 50.52 52208.50 88888.00 2011-03-06 02:42:45.407 065 18332.92 50.52 52208.39 88888.00 2011-03-06 02:42:45.907 065 18332.77 50.53 52208.41 88888.00 2011-03-06 02:42:46.407 065 18332.70 50.49 52208.34 88888.00 2011-03-06 02:42:46.907 065 18332.74 50.52 52208.30 88888.00 2011-03-06 02:42:47.407 065 18333.05 50.44 52208.21 88888.00 2011-03-06 02:42:47.907 065 18333.19 50.35 52208.07 88888.00 2011-03-06 02:42:48.407 065 18333.30 50.36 52207.95 88888.00 2011-03-06 02:42:48.907 065 18332.99 50.36 52207.99 88888.00 2011-03-06 02:42:49.407 065 18332.72 50.35 52208.04 88888.00 2011-03-06 02:42:49.907 065 18333.02 50.42 52208.05 88888.00 2011-03-06 02:42:50.407 065 18333.26 50.39 52208.07 88888.00 2011-03-06 02:42:50.907 065 18333.36 50.36 52208.09 88888.00 2011-03-06 02:42:51.407 065 18333.45 50.37 52208.14 88888.00 2011-03-06 02:42:51.907 065 18333.32 50.40 52208.13 88888.00 2011-03-06 02:42:52.407 065 18332.89 50.36 52208.10 88888.00 2011-03-06 02:42:52.907 065 18332.91 50.42 52208.18 88888.00 2011-03-06 02:42:53.407 065 18333.27 50.51 52208.18 88888.00 2011-03-06 02:42:53.907 065 18333.06 50.52 52208.16 88888.00 2011-03-06 02:42:54.407 065 18333.02 50.49 52208.04 88888.00 2011-03-06 02:42:54.907 065 18332.94 50.44 52207.92 88888.00 2011-03-06 02:42:55.407 065 18333.03 50.43 52207.92 88888.00 2011-03-06 02:42:55.907 065 18333.42 50.46 52208.01 88888.00 2011-03-06 02:42:56.407 065 18333.34 50.40 52208.07 88888.00 2011-03-06 02:42:56.907 065 18333.30 50.40 52208.05 88888.00 2011-03-06 02:42:57.407 065 18333.19 50.40 52208.01 88888.00 2011-03-06 02:42:57.907 065 18333.21 50.41 52208.03 88888.00 2011-03-06 02:42:58.407 065 18333.15 50.42 52208.00 88888.00 2011-03-06 02:42:58.907 065 18333.17 50.42 52208.00 88888.00 2011-03-06 02:42:59.407 065 18333.24 50.47 52208.00 88888.00 2011-03-06 02:42:59.907 065 18333.45 50.33 52207.98 88888.00 2011-03-06 02:43:00.407 065 18333.26 50.35 52207.98 88888.00 2011-03-06 02:43:00.907 065 18333.39 50.26 52207.98 88888.00 2011-03-06 02:43:01.407 065 18333.29 50.40 52208.06 88888.00 2011-03-06 02:43:01.907 065 18332.90 50.40 52208.09 88888.00 2011-03-06 02:43:02.407 065 18333.07 50.40 52208.03 88888.00 2011-03-06 02:43:02.907 065 18332.97 50.39 52207.95 88888.00 2011-03-06 02:43:03.407 065 18332.83 50.42 52207.94 88888.00 2011-03-06 02:43:03.907 065 18333.07 50.46 52207.95 88888.00 2011-03-06 02:43:04.407 065 18333.42 50.45 52207.83 88888.00 2011-03-06 02:43:04.907 065 18333.32 50.38 52207.65 88888.00 2011-03-06 02:43:05.407 065 18333.15 50.35 52207.58 88888.00 2011-03-06 02:43:05.907 065 18332.80 50.34 52207.70 88888.00 2011-03-06 02:43:06.407 065 18332.70 50.30 52207.89 88888.00 2011-03-06 02:43:06.907 065 18332.62 50.22 52207.91 88888.00 2011-03-06 02:43:07.407 065 18332.58 50.27 52207.88 88888.00 2011-03-06 02:43:07.907 065 18332.69 50.34 52207.98 88888.00 2011-03-06 02:43:08.407 065 18332.63 50.40 52208.12 88888.00 2011-03-06 02:43:08.907 065 18332.58 50.47 52208.21 88888.00 2011-03-06 02:43:09.407 065 18332.59 50.45 52208.22 88888.00 2011-03-06 02:43:09.907 065 18332.61 50.43 52208.25 88888.00 2011-03-06 02:43:10.407 065 18332.64 50.44 52208.13 88888.00 2011-03-06 02:43:10.907 065 18332.64 50.40 52207.97 88888.00 2011-03-06 02:43:11.407 065 18332.54 50.36 52207.89 88888.00 2011-03-06 02:43:11.907 065 18332.57 50.35 52207.99 88888.00 2011-03-06 02:43:12.407 065 18332.53 50.35 52207.90 88888.00 2011-03-06 02:43:12.907 065 18332.60 50.41 52207.90 88888.00 2011-03-06 02:43:13.407 065 18332.62 50.48 52207.72 88888.00 2011-03-06 02:43:13.907 065 18332.61 50.58 52207.66 88888.00 2011-03-06 02:43:14.407 065 18332.59 50.56 52207.69 88888.00 2011-03-06 02:43:14.907 065 18332.64 50.55 52207.86 88888.00 2011-03-06 02:43:15.407 065 18332.75 50.61 52207.87 88888.00 2011-03-06 02:43:15.907 065 18332.79 50.64 52207.77 88888.00 2011-03-06 02:43:16.407 065 18332.86 50.60 52207.70 88888.00 2011-03-06 02:43:16.907 065 18332.74 50.61 52207.69 88888.00 2011-03-06 02:43:17.407 065 18332.71 50.66 52207.63 88888.00 2011-03-06 02:43:17.907 065 18332.78 50.70 52207.71 88888.00 2011-03-06 02:43:18.407 065 18333.08 50.73 52207.78 88888.00 2011-03-06 02:43:18.907 065 18332.93 50.66 52207.82 88888.00 2011-03-06 02:43:19.407 065 18332.66 50.65 52207.87 88888.00 2011-03-06 02:43:19.907 065 18332.57 50.65 52207.78 88888.00 2011-03-06 02:43:20.407 065 18332.57 50.66 52207.79 88888.00 2011-03-06 02:43:20.907 065 18332.53 50.66 52207.90 88888.00 2011-03-06 02:43:21.407 065 18332.59 50.59 52208.00 88888.00 2011-03-06 02:43:21.907 065 18332.80 50.57 52207.89 88888.00 2011-03-06 02:43:22.407 065 18332.79 50.60 52207.83 88888.00 2011-03-06 02:43:22.907 065 18332.68 50.66 52207.80 88888.00 2011-03-06 02:43:23.407 065 18332.71 50.60 52207.75 88888.00 2011-03-06 02:43:23.907 065 18332.88 50.60 52207.64 88888.00 2011-03-06 02:43:24.407 065 18332.83 50.67 52207.65 88888.00 2011-03-06 02:43:24.907 065 18332.64 50.68 52207.66 88888.00 2011-03-06 02:43:25.407 065 18332.68 50.65 52207.65 88888.00 2011-03-06 02:43:25.907 065 18332.61 50.66 52207.65 88888.00 2011-03-06 02:43:26.407 065 18332.53 50.58 52207.74 88888.00 2011-03-06 02:43:26.907 065 18332.54 50.56 52207.86 88888.00 2011-03-06 02:43:27.407 065 18332.85 50.57 52207.80 88888.00 2011-03-06 02:43:27.907 065 18332.79 50.63 52207.76 88888.00 2011-03-06 02:43:28.407 065 18332.89 50.57 52207.82 88888.00 2011-03-06 02:43:28.907 065 18332.70 50.58 52207.69 88888.00 2011-03-06 02:43:29.407 065 18332.97 50.59 52207.71 88888.00 2011-03-06 02:43:29.907 065 18332.97 50.55 52207.69 88888.00 2011-03-06 02:43:30.407 065 18332.88 50.61 52207.71 88888.00 2011-03-06 02:43:30.907 065 18333.17 50.57 52207.72 88888.00 2011-03-06 02:43:31.407 065 18332.83 50.53 52207.72 88888.00 2011-03-06 02:43:31.907 065 18332.81 50.56 52207.76 88888.00 2011-03-06 02:43:32.407 065 18333.14 50.62 52207.79 88888.00 2011-03-06 02:43:32.907 065 18332.89 50.66 52207.78 88888.00 2011-03-06 02:43:33.407 065 18332.99 50.61 52207.83 88888.00 2011-03-06 02:43:33.907 065 18332.84 50.60 52207.77 88888.00 2011-03-06 02:43:34.407 065 18332.69 50.56 52207.76 88888.00 2011-03-06 02:43:34.907 065 18332.63 50.54 52207.83 88888.00 2011-03-06 02:43:35.407 065 18332.66 50.54 52207.83 88888.00 2011-03-06 02:43:35.907 065 18332.57 50.60 52207.81 88888.00 2011-03-06 02:43:36.407 065 18332.57 50.64 52207.81 88888.00 2011-03-06 02:43:36.907 065 18332.73 50.60 52207.69 88888.00 2011-03-06 02:43:37.407 065 18332.81 50.76 52207.65 88888.00 2011-03-06 02:43:37.907 065 18332.70 50.73 52207.71 88888.00 2011-03-06 02:43:38.407 065 18332.58 50.69 52207.71 88888.00 2011-03-06 02:43:38.907 065 18332.73 50.76 52207.67 88888.00 2011-03-06 02:43:39.407 065 18332.83 50.77 52207.65 88888.00 2011-03-06 02:43:39.907 065 18332.82 50.74 52207.72 88888.00 2011-03-06 02:43:40.407 065 18332.64 50.66 52207.78 88888.00 2011-03-06 02:43:40.907 065 18332.70 50.67 52207.75 88888.00 2011-03-06 02:43:41.407 065 18332.81 50.75 52207.82 88888.00 2011-03-06 02:43:41.907 065 18332.81 50.78 52207.87 88888.00 2011-03-06 02:43:42.407 065 18332.84 50.75 52207.99 88888.00 2011-03-06 02:43:42.907 065 18333.13 50.68 52208.00 88888.00 2011-03-06 02:43:43.407 065 18332.96 50.70 52207.94 88888.00 2011-03-06 02:43:43.907 065 18332.72 50.69 52208.03 88888.00 2011-03-06 02:43:44.407 065 18332.54 50.73 52207.97 88888.00 2011-03-06 02:43:44.907 065 18332.56 50.74 52207.81 88888.00 2011-03-06 02:43:45.407 065 18332.53 50.73 52207.83 88888.00 2011-03-06 02:43:45.907 065 18332.49 50.76 52207.84 88888.00 2011-03-06 02:43:46.407 065 18332.53 50.63 52207.87 88888.00 2011-03-06 02:43:46.907 065 18332.63 50.62 52207.87 88888.00 2011-03-06 02:43:47.407 065 18332.84 50.64 52208.01 88888.00 2011-03-06 02:43:47.907 065 18333.00 50.68 52207.99 88888.00 2011-03-06 02:43:48.407 065 18332.86 50.70 52207.91 88888.00 2011-03-06 02:43:48.907 065 18332.71 50.67 52207.80 88888.00 2011-03-06 02:43:49.407 065 18332.61 50.59 52207.72 88888.00 2011-03-06 02:43:49.907 065 18332.53 50.65 52207.72 88888.00 2011-03-06 02:43:50.407 065 18332.59 50.63 52207.70 88888.00 2011-03-06 02:43:50.907 065 18332.77 50.60 52207.74 88888.00 2011-03-06 02:43:51.407 065 18333.07 50.62 52207.79 88888.00 2011-03-06 02:43:51.907 065 18333.07 50.60 52207.80 88888.00 2011-03-06 02:43:52.407 065 18332.72 50.61 52207.71 88888.00 2011-03-06 02:43:52.907 065 18332.94 50.67 52207.71 88888.00 2011-03-06 02:43:53.407 065 18333.19 50.67 52207.80 88888.00 2011-03-06 02:43:53.907 065 18333.22 50.58 52207.90 88888.00 2011-03-06 02:43:54.407 065 18333.12 50.58 52207.82 88888.00 2011-03-06 02:43:54.907 065 18333.10 50.63 52207.80 88888.00 2011-03-06 02:43:55.407 065 18332.93 50.63 52207.82 88888.00 2011-03-06 02:43:55.907 065 18332.93 50.74 52207.83 88888.00 2011-03-06 02:43:56.407 065 18333.05 50.65 52207.78 88888.00 2011-03-06 02:43:56.907 065 18333.14 50.61 52207.81 88888.00 2011-03-06 02:43:57.407 065 18333.11 50.57 52207.76 88888.00 2011-03-06 02:43:57.907 065 18332.78 50.55 52207.99 88888.00 2011-03-06 02:43:58.407 065 18332.57 50.53 52208.00 88888.00 2011-03-06 02:43:58.907 065 18332.51 50.55 52208.05 88888.00 2011-03-06 02:43:59.407 065 18332.49 50.57 52208.06 88888.00 2011-03-06 02:43:59.907 065 18332.49 50.64 52208.00 88888.00 2011-03-06 02:44:00.407 065 18332.54 50.65 52207.99 88888.00 2011-03-06 02:44:00.907 065 18332.62 50.63 52207.90 88888.00 2011-03-06 02:44:01.407 065 18332.74 50.61 52207.95 88888.00 2011-03-06 02:44:01.907 065 18332.78 50.61 52208.03 88888.00 2011-03-06 02:44:02.407 065 18332.64 50.58 52207.99 88888.00 2011-03-06 02:44:02.907 065 18332.59 50.63 52207.93 88888.00 2011-03-06 02:44:03.407 065 18332.62 50.60 52207.94 88888.00 2011-03-06 02:44:03.907 065 18333.00 50.63 52207.88 88888.00 2011-03-06 02:44:04.407 065 18333.04 50.67 52207.83 88888.00 2011-03-06 02:44:04.907 065 18332.72 50.67 52207.83 88888.00 2011-03-06 02:44:05.407 065 18332.70 50.76 52207.78 88888.00 2011-03-06 02:44:05.907 065 18332.90 50.80 52207.89 88888.00 2011-03-06 02:44:06.407 065 18332.68 50.78 52207.89 88888.00 2011-03-06 02:44:06.907 065 18332.73 50.77 52207.95 88888.00 2011-03-06 02:44:07.407 065 18332.77 50.75 52207.91 88888.00 2011-03-06 02:44:07.907 065 18332.75 50.77 52207.91 88888.00 2011-03-06 02:44:08.407 065 18332.78 50.74 52207.92 88888.00 2011-03-06 02:44:08.907 065 18332.71 50.74 52207.84 88888.00 2011-03-06 02:44:09.407 065 18332.73 50.76 52207.82 88888.00 2011-03-06 02:44:09.907 065 18332.86 50.75 52207.92 88888.00 2011-03-06 02:44:10.407 065 18332.80 50.71 52207.90 88888.00 2011-03-06 02:44:10.907 065 18333.08 50.72 52207.77 88888.00 2011-03-06 02:44:11.407 065 18332.97 50.69 52207.82 88888.00 2011-03-06 02:44:11.907 065 18332.68 50.71 52207.71 88888.00 2011-03-06 02:44:12.407 065 18332.63 50.67 52207.76 88888.00 2011-03-06 02:44:12.907 065 18332.79 50.70 52207.90 88888.00 2011-03-06 02:44:13.407 065 18333.16 50.77 52207.87 88888.00 2011-03-06 02:44:13.907 065 18333.01 50.72 52207.77 88888.00 2011-03-06 02:44:14.407 065 18332.75 50.71 52207.77 88888.00 2011-03-06 02:44:14.907 065 18332.62 50.74 52207.78 88888.00 2011-03-06 02:44:15.407 065 18332.57 50.74 52207.72 88888.00 2011-03-06 02:44:15.907 065 18332.68 50.75 52207.75 88888.00 2011-03-06 02:44:16.407 065 18332.82 50.76 52207.65 88888.00 2011-03-06 02:44:16.907 065 18332.72 50.86 52207.64 88888.00 2011-03-06 02:44:17.407 065 18332.72 50.87 52207.80 88888.00 2011-03-06 02:44:17.907 065 18332.80 50.85 52207.80 88888.00 2011-03-06 02:44:18.407 065 18333.10 50.87 52207.67 88888.00 2011-03-06 02:44:18.907 065 18333.22 50.79 52207.67 88888.00 2011-03-06 02:44:19.407 065 18333.19 50.80 52207.54 88888.00 2011-03-06 02:44:19.907 065 18333.25 50.78 52207.48 88888.00 2011-03-06 02:44:20.407 065 18332.88 50.79 52207.57 88888.00 2011-03-06 02:44:20.907 065 18332.78 50.85 52207.74 88888.00 2011-03-06 02:44:21.407 065 18333.03 50.78 52207.71 88888.00 2011-03-06 02:44:21.907 065 18333.27 50.68 52207.80 88888.00 2011-03-06 02:44:22.407 065 18332.95 50.61 52207.81 88888.00 2011-03-06 02:44:22.907 065 18333.11 50.63 52207.78 88888.00 2011-03-06 02:44:23.407 065 18333.18 50.68 52207.97 88888.00 2011-03-06 02:44:23.907 065 18332.77 50.68 52208.06 88888.00 2011-03-06 02:44:24.407 065 18332.56 50.63 52207.97 88888.00 2011-03-06 02:44:24.907 065 18332.91 50.65 52207.87 88888.00 2011-03-06 02:44:25.407 065 18333.11 50.71 52207.81 88888.00 2011-03-06 02:44:25.907 065 18332.92 50.70 52207.91 88888.00 2011-03-06 02:44:26.407 065 18333.07 50.76 52208.03 88888.00 2011-03-06 02:44:26.907 065 18332.93 50.73 52208.09 88888.00 2011-03-06 02:44:27.407 065 18332.80 50.75 52208.01 88888.00 2011-03-06 02:44:27.907 065 18332.78 50.71 52208.05 88888.00 2011-03-06 02:44:28.407 065 18332.90 50.68 52208.05 88888.00 2011-03-06 02:44:28.907 065 18333.10 50.67 52208.01 88888.00 2011-03-06 02:44:29.407 065 18332.89 50.71 52207.93 88888.00 2011-03-06 02:44:29.907 065 18332.70 50.80 52207.82 88888.00 2011-03-06 02:44:30.407 065 18332.53 50.81 52207.84 88888.00 2011-03-06 02:44:30.907 065 18332.46 50.79 52207.88 88888.00 2011-03-06 02:44:31.407 065 18332.57 50.80 52207.84 88888.00 2011-03-06 02:44:31.907 065 18332.96 50.81 52207.88 88888.00 2011-03-06 02:44:32.407 065 18333.19 50.79 52207.92 88888.00 2011-03-06 02:44:32.907 065 18333.21 50.80 52207.86 88888.00 2011-03-06 02:44:33.407 065 18332.99 50.76 52207.84 88888.00 2011-03-06 02:44:33.907 065 18332.64 50.81 52207.88 88888.00 2011-03-06 02:44:34.407 065 18332.66 50.73 52207.81 88888.00 2011-03-06 02:44:34.907 065 18332.85 50.75 52207.75 88888.00 2011-03-06 02:44:35.407 065 18333.03 50.76 52207.74 88888.00 2011-03-06 02:44:35.907 065 18333.12 50.68 52207.72 88888.00 2011-03-06 02:44:36.407 065 18332.90 50.70 52207.79 88888.00 2011-03-06 02:44:36.907 065 18333.22 50.67 52207.82 88888.00 2011-03-06 02:44:37.407 065 18333.34 50.67 52207.92 88888.00 2011-03-06 02:44:37.907 065 18333.30 50.73 52207.90 88888.00 2011-03-06 02:44:38.407 065 18333.03 50.75 52207.70 88888.00 2011-03-06 02:44:38.907 065 18332.89 50.80 52207.71 88888.00 2011-03-06 02:44:39.407 065 18332.84 50.75 52207.72 88888.00 2011-03-06 02:44:39.907 065 18332.82 50.68 52207.68 88888.00 2011-03-06 02:44:40.407 065 18332.85 50.68 52207.78 88888.00 2011-03-06 02:44:40.907 065 18333.14 50.63 52207.83 88888.00 2011-03-06 02:44:41.407 065 18333.19 50.59 52207.89 88888.00 2011-03-06 02:44:41.907 065 18332.95 50.62 52207.97 88888.00 2011-03-06 02:44:42.407 065 18332.80 50.75 52207.83 88888.00 2011-03-06 02:44:42.907 065 18333.01 50.85 52207.71 88888.00 2011-03-06 02:44:43.407 065 18333.33 50.77 52207.59 88888.00 2011-03-06 02:44:43.907 065 18333.12 50.77 52207.54 88888.00 2011-03-06 02:44:44.407 065 18332.90 50.71 52207.64 88888.00 2011-03-06 02:44:44.907 065 18332.79 50.69 52207.63 88888.00 2011-03-06 02:44:45.407 065 18332.77 50.68 52207.57 88888.00 2011-03-06 02:44:45.907 065 18332.78 50.63 52207.57 88888.00 2011-03-06 02:44:46.407 065 18332.88 50.60 52207.52 88888.00 2011-03-06 02:44:46.907 065 18333.13 50.60 52207.55 88888.00 2011-03-06 02:44:47.407 065 18332.97 50.61 52207.60 88888.00 2011-03-06 02:44:47.907 065 18333.04 50.66 52207.72 88888.00 2011-03-06 02:44:48.407 065 18332.85 50.60 52207.81 88888.00 2011-03-06 02:44:48.907 065 18332.78 50.62 52207.66 88888.00 2011-03-06 02:44:49.407 065 18333.14 50.67 52207.57 88888.00 2011-03-06 02:44:49.907 065 18333.32 50.62 52207.76 88888.00 2011-03-06 02:44:50.407 065 18333.05 50.68 52207.75 88888.00 2011-03-06 02:44:50.907 065 18332.95 50.66 52207.69 88888.00 2011-03-06 02:44:51.407 065 18332.93 50.63 52207.75 88888.00 2011-03-06 02:44:51.907 065 18332.91 50.64 52207.82 88888.00 2011-03-06 02:44:52.407 065 18332.99 50.69 52207.88 88888.00 2011-03-06 02:44:52.907 065 18333.15 50.77 52207.83 88888.00 2011-03-06 02:44:53.407 065 18333.21 50.73 52207.79 88888.00 2011-03-06 02:44:53.907 065 18333.37 50.64 52207.82 88888.00 2011-03-06 02:44:54.407 065 18333.19 50.64 52207.83 88888.00 2011-03-06 02:44:54.907 065 18332.99 50.71 52207.82 88888.00 2011-03-06 02:44:55.407 065 18332.93 50.75 52207.78 88888.00 2011-03-06 02:44:55.907 065 18333.30 50.75 52207.79 88888.00 2011-03-06 02:44:56.407 065 18333.43 50.70 52207.87 88888.00 2011-03-06 02:44:56.907 065 18333.15 50.72 52207.87 88888.00 2011-03-06 02:44:57.407 065 18333.07 50.74 52207.77 88888.00 2011-03-06 02:44:57.907 065 18333.12 50.74 52207.83 88888.00 2011-03-06 02:44:58.407 065 18333.01 50.76 52207.83 88888.00 2011-03-06 02:44:58.907 065 18333.03 50.78 52207.88 88888.00 2011-03-06 02:44:59.407 065 18332.97 50.70 52207.87 88888.00 2011-03-06 02:44:59.907 065 18332.97 50.63 52207.89 88888.00 2011-03-06 02:45:00.407 065 18333.05 50.62 52207.95 88888.00 2011-03-06 02:45:00.907 065 18333.43 50.68 52207.91 88888.00 2011-03-06 02:45:01.407 065 18333.59 50.79 52207.99 88888.00 2011-03-06 02:45:01.907 065 18333.56 50.74 52207.93 88888.00 2011-03-06 02:45:02.407 065 18333.42 50.70 52207.84 88888.00 2011-03-06 02:45:02.907 065 18333.13 50.78 52207.90 88888.00 2011-03-06 02:45:03.407 065 18332.93 50.73 52207.84 88888.00 2011-03-06 02:45:03.907 065 18333.01 50.61 52207.76 88888.00 2011-03-06 02:45:04.407 065 18332.90 50.63 52207.68 88888.00 2011-03-06 02:45:04.907 065 18332.86 50.68 52207.80 88888.00 2011-03-06 02:45:05.407 065 18332.81 50.70 52207.83 88888.00 2011-03-06 02:45:05.907 065 18333.14 50.67 52207.83 88888.00 2011-03-06 02:45:06.407 065 18333.11 50.69 52207.81 88888.00 2011-03-06 02:45:06.907 065 18332.95 50.77 52207.69 88888.00 2011-03-06 02:45:07.407 065 18332.96 50.80 52207.78 88888.00 2011-03-06 02:45:07.907 065 18333.01 50.78 52207.80 88888.00 2011-03-06 02:45:08.407 065 18333.17 50.77 52207.90 88888.00 2011-03-06 02:45:08.907 065 18332.95 50.80 52207.94 88888.00 2011-03-06 02:45:09.407 065 18333.12 50.78 52208.02 88888.00 2011-03-06 02:45:09.907 065 18333.13 50.72 52207.99 88888.00 2011-03-06 02:45:10.407 065 18332.88 50.70 52207.92 88888.00 2011-03-06 02:45:10.907 065 18332.97 50.70 52207.83 88888.00 2011-03-06 02:45:11.407 065 18333.10 50.79 52207.80 88888.00 2011-03-06 02:45:11.907 065 18333.21 50.77 52207.91 88888.00 2011-03-06 02:45:12.407 065 18333.24 50.76 52207.94 88888.00 2011-03-06 02:45:12.907 065 18333.36 50.76 52208.00 88888.00 2011-03-06 02:45:13.407 065 18333.35 50.68 52207.94 88888.00 2011-03-06 02:45:13.907 065 18332.99 50.67 52207.95 88888.00 2011-03-06 02:45:14.407 065 18332.90 50.66 52207.84 88888.00 2011-03-06 02:45:14.907 065 18333.08 50.58 52207.84 88888.00 2011-03-06 02:45:15.407 065 18332.79 50.61 52207.92 88888.00 2011-03-06 02:45:15.907 065 18332.93 50.66 52208.01 88888.00 2011-03-06 02:45:16.407 065 18333.22 50.71 52207.89 88888.00 2011-03-06 02:45:16.907 065 18333.24 50.72 52207.97 88888.00 2011-03-06 02:45:17.407 065 18333.26 50.72 52208.01 88888.00 2011-03-06 02:45:17.907 065 18332.86 50.71 52208.00 88888.00 2011-03-06 02:45:18.407 065 18332.73 50.69 52208.03 88888.00 2011-03-06 02:45:18.907 065 18332.69 50.70 52208.01 88888.00 2011-03-06 02:45:19.407 065 18332.73 50.71 52207.93 88888.00 2011-03-06 02:45:19.907 065 18332.73 50.62 52207.90 88888.00 2011-03-06 02:45:20.407 065 18332.73 50.62 52207.91 88888.00 2011-03-06 02:45:20.907 065 18332.71 50.70 52207.93 88888.00 2011-03-06 02:45:21.407 065 18332.71 50.75 52207.92 88888.00 2011-03-06 02:45:21.907 065 18332.59 50.76 52207.88 88888.00 2011-03-06 02:45:22.407 065 18332.66 50.78 52207.74 88888.00 2011-03-06 02:45:22.907 065 18332.93 50.78 52207.65 88888.00 2011-03-06 02:45:23.407 065 18332.61 50.75 52207.72 88888.00 2011-03-06 02:45:23.907 065 18332.58 50.71 52207.76 88888.00 2011-03-06 02:45:24.407 065 18332.62 50.68 52207.77 88888.00 2011-03-06 02:45:24.907 065 18332.60 50.67 52207.86 88888.00 2011-03-06 02:45:25.407 065 18332.64 50.76 52207.88 88888.00 2011-03-06 02:45:25.907 065 18332.63 50.76 52207.86 88888.00 2011-03-06 02:45:26.407 065 18332.72 50.72 52207.79 88888.00 2011-03-06 02:45:26.907 065 18332.93 50.66 52207.76 88888.00 2011-03-06 02:45:27.407 065 18333.19 50.74 52207.78 88888.00 2011-03-06 02:45:27.907 065 18333.26 50.77 52207.76 88888.00 2011-03-06 02:45:28.407 065 18333.03 50.82 52207.74 88888.00 2011-03-06 02:45:28.907 065 18332.83 50.86 52207.81 88888.00 2011-03-06 02:45:29.407 065 18333.12 50.85 52207.75 88888.00 2011-03-06 02:45:29.907 065 18333.02 50.81 52207.77 88888.00 2011-03-06 02:45:30.407 065 18332.66 50.81 52207.79 88888.00 2011-03-06 02:45:30.907 065 18332.81 50.78 52207.86 88888.00 2011-03-06 02:45:31.407 065 18332.97 50.69 52207.79 88888.00 2011-03-06 02:45:31.907 065 18332.75 50.66 52207.79 88888.00 2011-03-06 02:45:32.407 065 18332.62 50.60 52207.72 88888.00 2011-03-06 02:45:32.907 065 18332.64 50.65 52207.72 88888.00 2011-03-06 02:45:33.407 065 18332.69 50.72 52207.72 88888.00 2011-03-06 02:45:33.907 065 18332.70 50.74 52207.76 88888.00 2011-03-06 02:45:34.407 065 18332.77 50.76 52207.81 88888.00 2011-03-06 02:45:34.907 065 18332.82 50.76 52207.67 88888.00 2011-03-06 02:45:35.407 065 18332.96 50.76 52207.60 88888.00 2011-03-06 02:45:35.907 065 18332.88 50.76 52207.68 88888.00 2011-03-06 02:45:36.407 065 18332.97 50.78 52207.69 88888.00 2011-03-06 02:45:36.907 065 18332.96 50.76 52207.65 88888.00 2011-03-06 02:45:37.407 065 18332.97 50.75 52207.71 88888.00 2011-03-06 02:45:37.907 065 18332.91 50.67 52207.88 88888.00 2011-03-06 02:45:38.407 065 18332.84 50.67 52207.89 88888.00 2011-03-06 02:45:38.907 065 18332.85 50.71 52207.91 88888.00 2011-03-06 02:45:39.407 065 18332.92 50.69 52207.88 88888.00 2011-03-06 02:45:39.907 065 18332.94 50.72 52207.77 88888.00 2011-03-06 02:45:40.407 065 18332.81 50.81 52207.70 88888.00 2011-03-06 02:45:40.907 065 18332.77 50.82 52207.65 88888.00 2011-03-06 02:45:41.407 065 18332.74 50.78 52207.57 88888.00 2011-03-06 02:45:41.907 065 18332.75 50.75 52207.58 88888.00 2011-03-06 02:45:42.407 065 18332.88 50.77 52207.63 88888.00 2011-03-06 02:45:42.907 065 18333.08 50.77 52207.72 88888.00 2011-03-06 02:45:43.407 065 18332.95 50.74 52207.76 88888.00 2011-03-06 02:45:43.907 065 18332.94 50.70 52207.74 88888.00 2011-03-06 02:45:44.407 065 18332.92 50.71 52207.79 88888.00 2011-03-06 02:45:44.907 065 18332.93 50.76 52207.81 88888.00 2011-03-06 02:45:45.407 065 18332.92 50.72 52207.75 88888.00 2011-03-06 02:45:45.907 065 18332.85 50.68 52207.82 88888.00 2011-03-06 02:45:46.407 065 18333.02 50.67 52207.86 88888.00 2011-03-06 02:45:46.907 065 18333.00 50.67 52207.71 88888.00 2011-03-06 02:45:47.407 065 18332.92 50.72 52207.71 88888.00 2011-03-06 02:45:47.907 065 18332.92 50.74 52207.74 88888.00 2011-03-06 02:45:48.407 065 18332.89 50.74 52207.74 88888.00 2011-03-06 02:45:48.907 065 18332.86 50.70 52207.86 88888.00 2011-03-06 02:45:49.407 065 18333.04 50.67 52207.79 88888.00 2011-03-06 02:45:49.907 065 18332.94 50.67 52207.70 88888.00 2011-03-06 02:45:50.407 065 18332.92 50.60 52207.72 88888.00 2011-03-06 02:45:50.907 065 18333.01 50.61 52207.74 88888.00 2011-03-06 02:45:51.407 065 18333.02 50.67 52207.74 88888.00 2011-03-06 02:45:51.907 065 18333.00 50.74 52207.75 88888.00 2011-03-06 02:45:52.407 065 18333.06 50.76 52207.71 88888.00 2011-03-06 02:45:52.907 065 18333.19 50.77 52207.72 88888.00 2011-03-06 02:45:53.407 065 18332.97 50.67 52207.82 88888.00 2011-03-06 02:45:53.907 065 18333.00 50.62 52207.79 88888.00 2011-03-06 02:45:54.407 065 18332.89 50.68 52207.74 88888.00 2011-03-06 02:45:54.907 065 18333.06 50.73 52207.83 88888.00 2011-03-06 02:45:55.407 065 18332.92 50.79 52207.78 88888.00 2011-03-06 02:45:55.907 065 18332.95 50.71 52207.81 88888.00 2011-03-06 02:45:56.407 065 18332.89 50.67 52207.81 88888.00 2011-03-06 02:45:56.907 065 18332.80 50.71 52207.84 88888.00 2011-03-06 02:45:57.407 065 18332.85 50.72 52207.86 88888.00 2011-03-06 02:45:57.907 065 18332.96 50.76 52207.75 88888.00 2011-03-06 02:45:58.407 065 18332.84 50.79 52207.71 88888.00 2011-03-06 02:45:58.907 065 18332.78 50.76 52207.63 88888.00 2011-03-06 02:45:59.407 065 18332.81 50.72 52207.67 88888.00 2011-03-06 02:45:59.907 065 18332.92 50.75 52207.76 88888.00 2011-03-06 02:46:00.407 065 18332.94 50.87 52207.81 88888.00 2011-03-06 02:46:00.907 065 18333.08 50.87 52207.80 88888.00 2011-03-06 02:46:01.407 065 18333.23 50.85 52207.71 88888.00 2011-03-06 02:46:01.907 065 18333.30 50.84 52207.65 88888.00 2011-03-06 02:46:02.407 065 18333.14 50.81 52207.69 88888.00 2011-03-06 02:46:02.907 065 18332.94 50.68 52207.74 88888.00 2011-03-06 02:46:03.407 065 18332.93 50.56 52207.76 88888.00 2011-03-06 02:46:03.907 065 18332.97 50.60 52207.74 88888.00 2011-03-06 02:46:04.407 065 18333.02 50.66 52207.72 88888.00 2011-03-06 02:46:04.907 065 18332.99 50.64 52207.68 88888.00 2011-03-06 02:46:05.407 065 18333.05 50.70 52207.70 88888.00 2011-03-06 02:46:05.907 065 18332.95 50.67 52207.76 88888.00 2011-03-06 02:46:06.407 065 18333.28 50.64 52207.75 88888.00 2011-03-06 02:46:06.907 065 18333.35 50.59 52207.71 88888.00 2011-03-06 02:46:07.407 065 18333.10 50.58 52207.69 88888.00 2011-03-06 02:46:07.907 065 18332.92 50.68 52207.70 88888.00 2011-03-06 02:46:08.407 065 18332.91 50.78 52207.71 88888.00 2011-03-06 02:46:08.907 065 18332.82 50.81 52207.64 88888.00 2011-03-06 02:46:09.407 065 18332.94 50.81 52207.68 88888.00 2011-03-06 02:46:09.907 065 18333.37 50.84 52207.72 88888.00 2011-03-06 02:46:10.407 065 18333.38 50.89 52207.70 88888.00 2011-03-06 02:46:10.907 065 18333.21 50.75 52207.78 88888.00 2011-03-06 02:46:11.407 065 18333.49 50.75 52207.83 88888.00 2011-03-06 02:46:11.907 065 18333.44 50.74 52207.80 88888.00 2011-03-06 02:46:12.407 065 18333.54 50.80 52207.72 88888.00 2011-03-06 02:46:12.907 065 18333.17 50.73 52207.67 88888.00 2011-03-06 02:46:13.407 065 18333.42 50.69 52207.63 88888.00 2011-03-06 02:46:13.907 065 18333.37 50.76 52207.66 88888.00 2011-03-06 02:46:14.407 065 18333.08 50.73 52207.64 88888.00 2011-03-06 02:46:14.907 065 18333.03 50.69 52207.60 88888.00 2011-03-06 02:46:15.404 065 18332.99 50.71 52207.63 88888.00 2011-03-06 02:46:15.904 065 18333.24 50.71 52207.65 88888.00 2011-03-06 02:46:16.404 065 18333.53 50.68 52207.61 88888.00 2011-03-06 02:46:16.904 065 18333.39 50.65 52207.52 88888.00 2011-03-06 02:46:17.404 065 18333.03 50.59 52207.55 88888.00 2011-03-06 02:46:17.904 065 18332.95 50.56 52207.55 88888.00 2011-03-06 02:46:18.404 065 18333.06 50.63 52207.59 88888.00 2011-03-06 02:46:18.904 065 18332.93 50.64 52207.64 88888.00 2011-03-06 02:46:19.404 065 18332.74 50.75 52207.67 88888.00 2011-03-06 02:46:19.904 065 18332.80 50.81 52207.57 88888.00 2011-03-06 02:46:20.404 065 18333.18 50.85 52207.57 88888.00 2011-03-06 02:46:20.904 065 18333.24 50.73 52207.49 88888.00 2011-03-06 02:46:21.404 065 18333.28 50.68 52207.41 88888.00 2011-03-06 02:46:21.904 065 18333.45 50.72 52207.40 88888.00 2011-03-06 02:46:22.404 065 18333.33 50.76 52207.39 88888.00 2011-03-06 02:46:22.904 065 18332.96 50.72 52207.40 88888.00 2011-03-06 02:46:23.404 065 18333.06 50.72 52207.45 88888.00 2011-03-06 02:46:23.904 065 18332.97 50.71 52207.52 88888.00 2011-03-06 02:46:24.404 065 18332.86 50.65 52207.51 88888.00 2011-03-06 02:46:24.904 065 18332.84 50.66 52207.43 88888.00 2011-03-06 02:46:25.404 065 18333.24 50.68 52207.39 88888.00 2011-03-06 02:46:25.904 065 18333.45 50.68 52207.44 88888.00 2011-03-06 02:46:26.404 065 18333.37 50.72 52207.51 88888.00 2011-03-06 02:46:26.904 065 18333.03 50.81 52207.44 88888.00 2011-03-06 02:46:27.404 065 18333.17 50.79 52207.36 88888.00 2011-03-06 02:46:27.904 065 18332.97 50.78 52207.29 88888.00 2011-03-06 02:46:28.404 065 18332.80 50.76 52207.42 88888.00 2011-03-06 02:46:28.904 065 18333.11 50.71 52207.51 88888.00 2011-03-06 02:46:29.404 065 18333.10 50.59 52207.66 88888.00 2011-03-06 02:46:29.904 065 18332.78 50.63 52207.61 88888.00 2011-03-06 02:46:30.404 065 18332.77 50.65 52207.55 88888.00 2011-03-06 02:46:30.904 065 18332.75 50.72 52207.52 88888.00 2011-03-06 02:46:31.404 065 18333.06 50.70 52207.48 88888.00 2011-03-06 02:46:31.904 065 18333.40 50.65 52207.54 88888.00 2011-03-06 02:46:32.404 065 18333.19 50.62 52207.44 88888.00 2011-03-06 02:46:32.904 065 18333.44 50.56 52207.51 88888.00 2011-03-06 02:46:33.404 065 18333.40 50.58 52207.57 88888.00 2011-03-06 02:46:33.904 065 18332.94 50.58 52207.49 88888.00 2011-03-06 02:46:34.404 065 18332.80 50.56 52207.43 88888.00 2011-03-06 02:46:34.904 065 18333.13 50.53 52207.48 88888.00 2011-03-06 02:46:35.404 065 18333.49 50.48 52207.51 88888.00 2011-03-06 02:46:35.904 065 18333.47 50.56 52207.46 88888.00 2011-03-06 02:46:36.404 065 18333.07 50.48 52207.48 88888.00 2011-03-06 02:46:36.904 065 18332.88 50.46 52207.57 88888.00 2011-03-06 02:46:37.404 065 18333.03 50.45 52207.54 88888.00 2011-03-06 02:46:37.904 065 18333.15 50.43 52207.57 88888.00 2011-03-06 02:46:38.404 065 18333.03 50.46 52207.49 88888.00 2011-03-06 02:46:38.904 065 18332.96 50.51 52207.55 88888.00 2011-03-06 02:46:39.404 065 18332.95 50.56 52207.61 88888.00 2011-03-06 02:46:39.904 065 18333.05 50.54 52207.64 88888.00 2011-03-06 02:46:40.404 065 18333.21 50.56 52207.61 88888.00 2011-03-06 02:46:40.904 065 18333.42 50.67 52207.67 88888.00 2011-03-06 02:46:41.404 065 18333.62 50.57 52207.56 88888.00 2011-03-06 02:46:41.904 065 18333.32 50.52 52207.55 88888.00 2011-03-06 02:46:42.404 065 18333.14 50.52 52207.70 88888.00 2011-03-06 02:46:42.904 065 18333.46 50.52 52207.74 88888.00 2011-03-06 02:46:43.404 065 18333.26 50.49 52207.68 88888.00 2011-03-06 02:46:43.904 065 18333.19 50.54 52207.60 88888.00 2011-03-06 02:46:44.404 065 18333.14 50.61 52207.57 88888.00 2011-03-06 02:46:44.904 065 18332.89 50.53 52207.47 88888.00 2011-03-06 02:46:45.404 065 18333.21 50.55 52207.64 88888.00 2011-03-06 02:46:45.904 065 18333.45 50.53 52207.78 88888.00 2011-03-06 02:46:46.404 065 18333.36 50.54 52207.67 88888.00 2011-03-06 02:46:46.904 065 18332.99 50.52 52207.57 88888.00 2011-03-06 02:46:47.404 065 18333.04 50.45 52207.51 88888.00 2011-03-06 02:46:47.904 065 18333.33 50.40 52207.53 88888.00 2011-03-06 02:46:48.404 065 18333.22 50.44 52207.53 88888.00 2011-03-06 02:46:48.904 065 18332.97 50.47 52207.47 88888.00 2011-03-06 02:46:49.404 065 18332.94 50.57 52207.56 88888.00 2011-03-06 02:46:49.904 065 18332.91 50.60 52207.53 88888.00 2011-03-06 02:46:50.404 065 18333.25 50.58 52207.53 88888.00 2011-03-06 02:46:50.904 065 18333.37 50.46 52207.46 88888.00 2011-03-06 02:46:51.404 065 18333.23 50.52 52207.52 88888.00 2011-03-06 02:46:51.904 065 18333.46 50.53 52207.56 88888.00 2011-03-06 02:46:52.404 065 18333.54 50.53 52207.51 88888.00 2011-03-06 02:46:52.904 065 18333.59 50.52 52207.47 88888.00 2011-03-06 02:46:53.404 065 18333.55 50.51 52207.46 88888.00 2011-03-06 02:46:53.904 065 18333.18 50.47 52207.56 88888.00 2011-03-06 02:46:54.404 065 18332.97 50.45 52207.51 88888.00 2011-03-06 02:46:54.904 065 18333.21 50.48 52207.43 88888.00 2011-03-06 02:46:55.404 065 18333.35 50.52 52207.43 88888.00 2011-03-06 02:46:55.904 065 18333.00 50.54 52207.40 88888.00 2011-03-06 02:46:56.404 065 18332.75 50.52 52207.48 88888.00 2011-03-06 02:46:56.904 065 18332.69 50.53 52207.41 88888.00 2011-03-06 02:46:57.404 065 18332.84 50.59 52207.41 88888.00 2011-03-06 02:46:57.904 065 18333.13 50.53 52207.37 88888.00 2011-03-06 02:46:58.404 065 18332.95 50.53 52207.45 88888.00 2011-03-06 02:46:58.904 065 18333.10 50.60 52207.46 88888.00 2011-03-06 02:46:59.404 065 18332.99 50.53 52207.46 88888.00 2011-03-06 02:46:59.904 065 18333.01 50.43 52207.53 88888.00 2011-03-06 02:47:00.404 065 18332.80 50.49 52207.56 88888.00 2011-03-06 02:47:00.904 065 18332.68 50.52 52207.54 88888.00 2011-03-06 02:47:01.404 065 18332.59 50.61 52207.57 88888.00 2011-03-06 02:47:01.904 065 18332.58 50.54 52207.61 88888.00 2011-03-06 02:47:02.404 065 18332.84 50.43 52207.60 88888.00 2011-03-06 02:47:02.904 065 18333.08 50.43 52207.63 88888.00 2011-03-06 02:47:03.404 065 18333.15 50.48 52207.60 88888.00 2011-03-06 02:47:03.904 065 18333.11 50.47 52207.60 88888.00 2011-03-06 02:47:04.404 065 18332.86 50.51 52207.59 88888.00 2011-03-06 02:47:04.904 065 18332.75 50.47 52207.66 88888.00 2011-03-06 02:47:05.404 065 18332.95 50.44 52207.70 88888.00 2011-03-06 02:47:05.904 065 18332.86 50.41 52207.67 88888.00 2011-03-06 02:47:06.404 065 18332.71 50.34 52207.74 88888.00 2011-03-06 02:47:06.904 065 18332.73 50.33 52207.77 88888.00 2011-03-06 02:47:07.404 065 18332.66 50.44 52207.72 88888.00 2011-03-06 02:47:07.904 065 18332.61 50.45 52207.68 88888.00 2011-03-06 02:47:08.404 065 18332.72 50.42 52207.75 88888.00 2011-03-06 02:47:08.904 065 18332.82 50.46 52207.72 88888.00 2011-03-06 02:47:09.404 065 18333.11 50.46 52207.70 88888.00 2011-03-06 02:47:09.904 065 18332.88 50.39 52207.80 88888.00 2011-03-06 02:47:10.404 065 18332.91 50.38 52207.75 88888.00 2011-03-06 02:47:10.904 065 18332.97 50.41 52207.79 88888.00 2011-03-06 02:47:11.404 065 18332.67 50.42 52207.77 88888.00 2011-03-06 02:47:11.904 065 18332.58 50.52 52207.71 88888.00 2011-03-06 02:47:12.404 065 18332.94 50.53 52207.65 88888.00 2011-03-06 02:47:12.904 065 18332.80 50.48 52207.59 88888.00 2011-03-06 02:47:13.404 065 18332.73 50.57 52207.55 88888.00 2011-03-06 02:47:13.904 065 18332.78 50.61 52207.53 88888.00 2011-03-06 02:47:14.404 065 18332.74 50.57 52207.51 88888.00 2011-03-06 02:47:14.904 065 18332.73 50.51 52207.57 88888.00 2011-03-06 02:47:15.404 065 18332.78 50.43 52207.71 88888.00 2011-03-06 02:47:15.904 065 18333.16 50.37 52207.82 88888.00 2011-03-06 02:47:16.404 065 18333.11 50.39 52207.88 88888.00 2011-03-06 02:47:16.904 065 18332.80 50.34 52207.88 88888.00 2011-03-06 02:47:17.404 065 18332.75 50.35 52207.77 88888.00 2011-03-06 02:47:17.904 065 18332.89 50.37 52207.61 88888.00 2011-03-06 02:47:18.404 065 18333.21 50.38 52207.57 88888.00 2011-03-06 02:47:18.904 065 18333.32 50.40 52207.51 88888.00 2011-03-06 02:47:19.404 065 18333.04 50.35 52207.48 88888.00 2011-03-06 02:47:19.904 065 18332.79 50.38 52207.48 88888.00 2011-03-06 02:47:20.404 065 18332.78 50.41 52207.44 88888.00 2011-03-06 02:47:20.904 065 18332.90 50.38 52207.46 88888.00 2011-03-06 02:47:21.404 065 18332.90 50.37 52207.44 88888.00 2011-03-06 02:47:21.904 065 18332.83 50.42 52207.41 88888.00 2011-03-06 02:47:22.404 065 18332.75 50.42 52207.55 88888.00 2011-03-06 02:47:22.904 065 18332.80 50.37 52207.56 88888.00 2011-03-06 02:47:23.404 065 18333.15 50.41 52207.44 88888.00 2011-03-06 02:47:23.904 065 18333.33 50.54 52207.42 88888.00 2011-03-06 02:47:24.404 065 18333.30 50.55 52207.44 88888.00 2011-03-06 02:47:24.904 065 18333.13 50.51 52207.48 88888.00 2011-03-06 02:47:25.404 065 18332.85 50.46 52207.55 88888.00 2011-03-06 02:47:25.904 065 18332.78 50.44 52207.53 88888.00 2011-03-06 02:47:26.404 065 18333.14 50.43 52207.43 88888.00 2011-03-06 02:47:26.904 065 18333.19 50.45 52207.43 88888.00 2011-03-06 02:47:27.404 065 18333.06 50.57 52207.42 88888.00 2011-03-06 02:47:27.904 065 18333.06 50.58 52207.49 88888.00 2011-03-06 02:47:28.404 065 18333.16 50.53 52207.48 88888.00 2011-03-06 02:47:28.904 065 18332.97 50.45 52207.49 88888.00 2011-03-06 02:47:29.404 065 18332.93 50.44 52207.45 88888.00 2011-03-06 02:47:29.904 065 18333.00 50.40 52207.44 88888.00 2011-03-06 02:47:30.404 065 18332.68 50.43 52207.44 88888.00 2011-03-06 02:47:30.904 065 18332.82 50.42 52207.45 88888.00 2011-03-06 02:47:31.404 065 18332.79 50.43 52207.40 88888.00 2011-03-06 02:47:31.904 065 18332.67 50.36 52207.31 88888.00 2011-03-06 02:47:32.404 065 18332.63 50.32 52207.31 88888.00 2011-03-06 02:47:32.904 065 18332.89 50.27 52207.31 88888.00 2011-03-06 02:47:33.404 065 18332.99 50.34 52207.13 88888.00 2011-03-06 02:47:33.904 065 18333.07 50.37 52207.10 88888.00 2011-03-06 02:47:34.404 065 18333.23 50.40 52207.22 88888.00 2011-03-06 02:47:34.904 065 18333.15 50.44 52207.40 88888.00 2011-03-06 02:47:35.404 065 18332.71 50.45 52207.39 88888.00 2011-03-06 02:47:35.904 065 18332.79 50.38 52207.37 88888.00 2011-03-06 02:47:36.404 065 18332.72 50.36 52207.46 88888.00 2011-03-06 02:47:36.904 065 18332.66 50.32 52207.46 88888.00 2011-03-06 02:47:37.404 065 18332.63 50.36 52207.40 88888.00 2011-03-06 02:47:37.904 065 18332.72 50.36 52207.34 88888.00 2011-03-06 02:47:38.404 065 18333.02 50.38 52207.32 88888.00 2011-03-06 02:47:38.904 065 18332.84 50.37 52207.35 88888.00 2011-03-06 02:47:39.404 065 18332.73 50.35 52207.41 88888.00 2011-03-06 02:47:39.904 065 18333.07 50.36 52207.36 88888.00 2011-03-06 02:47:40.404 065 18333.34 50.35 52207.39 88888.00 2011-03-06 02:47:40.904 065 18333.08 50.28 52207.54 88888.00 2011-03-06 02:47:41.404 065 18332.77 50.28 52207.52 88888.00 2011-03-06 02:47:41.904 065 18332.69 50.30 52207.48 88888.00 2011-03-06 02:47:42.404 065 18332.99 50.29 52207.53 88888.00 2011-03-06 02:47:42.904 065 18333.06 50.30 52207.52 88888.00 2011-03-06 02:47:43.404 065 18332.68 50.30 52207.45 88888.00 2011-03-06 02:47:43.904 065 18332.64 50.27 52207.49 88888.00 2011-03-06 02:47:44.404 065 18332.64 50.32 52207.54 88888.00 2011-03-06 02:47:44.904 065 18333.07 50.32 52207.54 88888.00 2011-03-06 02:47:45.404 065 18333.01 50.41 52207.43 88888.00 2011-03-06 02:47:45.904 065 18332.54 50.41 52207.46 88888.00 2011-03-06 02:47:46.404 065 18332.56 50.35 52207.39 88888.00 2011-03-06 02:47:46.904 065 18332.79 50.27 52207.43 88888.00 2011-03-06 02:47:47.404 065 18332.59 50.34 52207.36 88888.00 2011-03-06 02:47:47.904 065 18332.43 50.35 52207.40 88888.00 2011-03-06 02:47:48.404 065 18332.56 50.27 52207.43 88888.00 2011-03-06 02:47:48.904 065 18332.72 50.25 52207.46 88888.00 2011-03-06 02:47:49.404 065 18332.73 50.30 52207.57 88888.00 2011-03-06 02:47:49.904 065 18332.62 50.26 52207.61 88888.00 2011-03-06 02:47:50.404 065 18332.79 50.21 52207.55 88888.00 2011-03-06 02:47:50.904 065 18332.66 50.23 52207.60 88888.00 2011-03-06 02:47:51.404 065 18332.67 50.24 52207.66 88888.00 2011-03-06 02:47:51.904 065 18332.58 50.25 52207.72 88888.00 2011-03-06 02:47:52.404 065 18332.59 50.26 52207.76 88888.00 2011-03-06 02:47:52.904 065 18332.72 50.27 52207.75 88888.00 2011-03-06 02:47:53.404 065 18332.66 50.19 52207.60 88888.00 2011-03-06 02:47:53.904 065 18332.57 50.14 52207.44 88888.00 2011-03-06 02:47:54.404 065 18332.58 50.12 52207.40 88888.00 2011-03-06 02:47:54.904 065 18332.60 50.13 52207.46 88888.00 2011-03-06 02:47:55.404 065 18332.53 50.22 52207.47 88888.00 2011-03-06 02:47:55.904 065 18332.90 50.14 52207.43 88888.00 2011-03-06 02:47:56.404 065 18332.78 50.18 52207.55 88888.00 2011-03-06 02:47:56.904 065 18332.64 50.28 52207.63 88888.00 2011-03-06 02:47:57.404 065 18333.01 50.29 52207.55 88888.00 2011-03-06 02:47:57.904 065 18332.92 50.35 52207.58 88888.00 2011-03-06 02:47:58.404 065 18332.81 50.37 52207.61 88888.00 2011-03-06 02:47:58.904 065 18332.52 50.34 52207.49 88888.00 2011-03-06 02:47:59.404 065 18332.28 50.35 52207.52 88888.00 2011-03-06 02:47:59.904 065 18332.53 50.33 52207.49 88888.00 2011-03-06 02:48:00.404 065 18332.71 50.22 52207.47 88888.00 2011-03-06 02:48:00.904 065 18332.58 50.19 52207.57 88888.00 2011-03-06 02:48:01.404 065 18332.89 50.29 52207.67 88888.00 2011-03-06 02:48:01.904 065 18333.08 50.47 52207.65 88888.00 2011-03-06 02:48:02.404 065 18332.97 50.47 52207.63 88888.00 2011-03-06 02:48:02.904 065 18332.88 50.53 52207.60 88888.00 2011-03-06 02:48:03.404 065 18332.63 50.49 52207.49 88888.00 2011-03-06 02:48:03.904 065 18332.48 50.35 52207.58 88888.00 2011-03-06 02:48:04.404 065 18332.53 50.22 52207.70 88888.00 2011-03-06 02:48:04.904 065 18332.62 50.27 52207.65 88888.00 2011-03-06 02:48:05.404 065 18332.52 50.34 52207.69 88888.00 2011-03-06 02:48:05.904 065 18332.90 50.29 52207.75 88888.00 2011-03-06 02:48:06.404 065 18332.86 50.35 52207.75 88888.00 2011-03-06 02:48:06.904 065 18332.80 50.35 52207.79 88888.00 2011-03-06 02:48:07.404 065 18332.90 50.31 52207.82 88888.00 2011-03-06 02:48:07.904 065 18332.64 50.31 52207.81 88888.00 2011-03-06 02:48:08.404 065 18332.53 50.29 52207.74 88888.00 2011-03-06 02:48:08.904 065 18332.81 50.44 52207.70 88888.00 2011-03-06 02:48:09.404 065 18333.01 50.43 52207.79 88888.00 2011-03-06 02:48:09.904 065 18333.23 50.40 52207.78 88888.00 2011-03-06 02:48:10.404 065 18333.19 50.37 52207.68 88888.00 2011-03-06 02:48:10.904 065 18332.80 50.32 52207.59 88888.00 2011-03-06 02:48:11.404 065 18332.75 50.32 52207.46 88888.00 2011-03-06 02:48:11.904 065 18332.54 50.32 52207.48 88888.00 2011-03-06 02:48:12.404 065 18332.51 50.33 52207.49 88888.00 2011-03-06 02:48:12.904 065 18332.89 50.35 52207.45 88888.00 2011-03-06 02:48:13.404 065 18333.13 50.32 52207.49 88888.00 2011-03-06 02:48:13.904 065 18332.96 50.35 52207.45 88888.00 2011-03-06 02:48:14.404 065 18332.97 50.30 52207.29 88888.00 2011-03-06 02:48:14.904 065 18332.72 50.30 52207.37 88888.00 2011-03-06 02:48:15.404 065 18332.81 50.30 52207.39 88888.00 2011-03-06 02:48:15.904 065 18333.15 50.27 52207.24 88888.00 2011-03-06 02:48:16.404 065 18333.24 50.32 52207.26 88888.00 2011-03-06 02:48:16.904 065 18333.10 50.34 52207.31 88888.00 2011-03-06 02:48:17.404 065 18332.96 50.36 52207.30 88888.00 2011-03-06 02:48:17.904 065 18332.80 50.35 52207.37 88888.00 2011-03-06 02:48:18.404 065 18332.97 50.35 52207.35 88888.00 2011-03-06 02:48:18.904 065 18333.06 50.38 52207.33 88888.00 2011-03-06 02:48:19.404 065 18333.18 50.39 52207.54 88888.00 2011-03-06 02:48:19.904 065 18333.24 50.41 52207.46 88888.00 2011-03-06 02:48:20.404 065 18333.15 50.35 52207.30 88888.00 2011-03-06 02:48:20.904 065 18332.90 50.23 52207.17 88888.00 2011-03-06 02:48:21.404 065 18333.06 50.24 52207.17 88888.00 2011-03-06 02:48:21.904 065 18332.99 50.20 52207.25 88888.00 2011-03-06 02:48:22.404 065 18333.04 50.20 52207.25 88888.00 2011-03-06 02:48:22.904 065 18332.84 50.15 52207.31 88888.00 2011-03-06 02:48:23.404 065 18332.88 50.11 52207.28 88888.00 2011-03-06 02:48:23.904 065 18332.79 50.13 52207.25 88888.00 2011-03-06 02:48:24.404 065 18332.79 50.18 52207.30 88888.00 2011-03-06 02:48:24.904 065 18332.91 50.19 52207.35 88888.00 2011-03-06 02:48:25.404 065 18332.69 50.03 52207.40 88888.00 2011-03-06 02:48:25.904 065 18332.86 50.04 52207.44 88888.00 2011-03-06 02:48:26.404 065 18332.68 50.04 52207.47 88888.00 2011-03-06 02:48:26.904 065 18332.53 50.08 52207.48 88888.00 2011-03-06 02:48:27.404 065 18332.40 50.09 52207.49 88888.00 2011-03-06 02:48:27.904 065 18332.50 50.08 52207.48 88888.00 2011-03-06 02:48:28.404 065 18332.59 50.11 52207.52 88888.00 2011-03-06 02:48:28.904 065 18332.91 50.08 52207.40 88888.00 2011-03-06 02:48:29.404 065 18332.82 50.12 52207.40 88888.00 2011-03-06 02:48:29.904 065 18332.73 50.15 52207.24 88888.00 2011-03-06 02:48:30.404 065 18333.01 50.16 52207.36 88888.00 2011-03-06 02:48:30.904 065 18332.93 50.22 52207.45 88888.00 2011-03-06 02:48:31.404 065 18332.75 50.22 52207.47 88888.00 2011-03-06 02:48:31.904 065 18332.73 50.27 52207.51 88888.00 2011-03-06 02:48:32.404 065 18332.39 50.29 52207.57 88888.00 2011-03-06 02:48:32.904 065 18332.40 50.26 52207.44 88888.00 2011-03-06 02:48:33.404 065 18332.61 50.23 52207.41 88888.00 2011-03-06 02:48:33.904 065 18332.80 50.20 52207.32 88888.00 2011-03-06 02:48:34.404 065 18332.77 50.06 52207.44 88888.00 2011-03-06 02:48:34.904 065 18332.62 49.74 52207.44 88888.00 2011-03-06 02:48:35.404 065 18332.59 49.62 52207.45 88888.00 2011-03-06 02:48:35.904 065 18332.62 49.66 52207.43 88888.00 2011-03-06 02:48:36.404 065 18332.46 49.88 52207.40 88888.00 2011-03-06 02:48:36.904 065 18332.45 50.06 52207.41 88888.00 2011-03-06 02:48:37.404 065 18332.42 50.19 52207.40 88888.00 2011-03-06 02:48:37.904 065 18332.43 50.20 52207.35 88888.00 2011-03-06 02:48:38.404 065 18332.59 50.16 52207.39 88888.00 2011-03-06 02:48:38.904 065 18332.60 50.21 52207.47 88888.00 2011-03-06 02:48:39.404 065 18332.62 50.26 52207.48 88888.00 2011-03-06 02:48:39.904 065 18332.83 50.27 52207.66 88888.00 2011-03-06 02:48:40.404 065 18332.88 50.25 52207.52 88888.00 2011-03-06 02:48:40.904 065 18333.03 50.21 52207.30 88888.00 2011-03-06 02:48:41.404 065 18333.02 50.12 52207.32 88888.00 2011-03-06 02:48:41.904 065 18332.57 50.19 52207.35 88888.00 2011-03-06 02:48:42.404 065 18332.41 50.19 52207.35 88888.00 2011-03-06 02:48:42.904 065 18332.48 50.06 52207.26 88888.00 2011-03-06 02:48:43.404 065 18332.45 50.04 52207.20 88888.00 2011-03-06 02:48:43.904 065 18332.60 50.04 52207.22 88888.00 2011-03-06 02:48:44.404 065 18332.97 50.04 52207.20 88888.00 2011-03-06 02:48:44.904 065 18332.79 50.13 52207.25 88888.00 2011-03-06 02:48:45.404 065 18332.86 50.19 52207.26 88888.00 2011-03-06 02:48:45.904 065 18332.66 50.11 52207.24 88888.00 2011-03-06 02:48:46.404 065 18332.84 50.07 52207.23 88888.00 2011-03-06 02:48:46.904 065 18332.82 50.15 52207.33 88888.00 2011-03-06 02:48:47.404 065 18333.11 50.09 52207.32 88888.00 2011-03-06 02:48:47.904 065 18332.94 50.10 52207.30 88888.00 2011-03-06 02:48:48.404 065 18332.66 50.09 52207.29 88888.00 2011-03-06 02:48:48.904 065 18332.78 50.06 52207.32 88888.00 2011-03-06 02:48:49.404 065 18332.62 50.05 52207.25 88888.00 2011-03-06 02:48:49.904 065 18332.56 49.99 52207.29 88888.00 2011-03-06 02:48:50.404 065 18332.56 50.03 52207.37 88888.00 2011-03-06 02:48:50.904 065 18332.51 50.04 52207.42 88888.00 2011-03-06 02:48:51.404 065 18332.78 50.07 52207.51 88888.00 2011-03-06 02:48:51.904 065 18332.90 50.14 52207.46 88888.00 2011-03-06 02:48:52.404 065 18333.08 50.04 52207.43 88888.00 2011-03-06 02:48:52.904 065 18333.14 50.02 52207.36 88888.00 2011-03-06 02:48:53.404 065 18333.02 50.07 52207.40 88888.00 2011-03-06 02:48:53.904 065 18332.60 50.23 52207.17 88888.00 2011-03-06 02:48:54.404 065 18332.59 50.09 52207.25 88888.00 2011-03-06 02:48:54.904 065 18332.60 50.02 52207.42 88888.00 2011-03-06 02:48:55.404 065 18332.90 50.10 52207.41 88888.00 2011-03-06 02:48:55.904 065 18332.99 50.04 52207.39 88888.00 2011-03-06 02:48:56.404 065 18332.68 50.00 52207.37 88888.00 2011-03-06 02:48:56.904 065 18332.82 50.00 52207.25 88888.00 2011-03-06 02:48:57.404 065 18333.14 50.02 52207.17 88888.00 2011-03-06 02:48:57.904 065 18333.06 50.02 52207.17 88888.00 2011-03-06 02:48:58.404 065 18332.75 50.00 52207.18 88888.00 2011-03-06 02:48:58.904 065 18332.81 49.96 52207.21 88888.00 2011-03-06 02:48:59.404 065 18332.62 50.04 52207.20 88888.00 2011-03-06 02:48:59.904 065 18332.50 50.02 52207.31 88888.00 2011-03-06 02:49:00.404 065 18332.56 50.04 52207.31 88888.00 2011-03-06 02:49:00.904 065 18332.78 50.08 52207.33 88888.00 2011-03-06 02:49:01.404 065 18332.92 50.10 52207.44 88888.00 2011-03-06 02:49:01.904 065 18332.63 50.05 52207.42 88888.00 2011-03-06 02:49:02.404 065 18332.49 50.10 52207.33 88888.00 2011-03-06 02:49:02.904 065 18332.53 50.09 52207.35 88888.00 2011-03-06 02:49:03.404 065 18332.84 50.05 52207.28 88888.00 2011-03-06 02:49:03.904 065 18332.59 50.00 52207.18 88888.00 2011-03-06 02:49:04.404 065 18332.42 49.92 52207.20 88888.00 2011-03-06 02:49:04.904 065 18332.43 49.95 52207.23 88888.00 2011-03-06 02:49:05.404 065 18332.50 49.94 52207.20 88888.00 2011-03-06 02:49:05.904 065 18332.53 49.94 52207.14 88888.00 2011-03-06 02:49:06.404 065 18332.62 49.97 52207.13 88888.00 2011-03-06 02:49:06.904 065 18333.07 49.93 52207.19 88888.00 2011-03-06 02:49:07.404 065 18332.91 49.91 52207.31 88888.00 2011-03-06 02:49:07.904 065 18332.53 49.89 52207.13 88888.00 2011-03-06 02:49:08.404 065 18332.54 49.75 52207.12 88888.00 2011-03-06 02:49:08.904 065 18332.74 49.80 52207.10 88888.00 2011-03-06 02:49:09.404 065 18333.12 49.82 52207.22 88888.00 2011-03-06 02:49:09.904 065 18333.13 49.77 52207.24 88888.00 2011-03-06 02:49:10.404 065 18332.84 49.82 52207.34 88888.00 2011-03-06 02:49:10.904 065 18332.63 49.94 52207.41 88888.00 2011-03-06 02:49:11.404 065 18332.85 49.98 52207.36 88888.00 2011-03-06 02:49:11.904 065 18332.82 49.86 52207.26 88888.00 2011-03-06 02:49:12.404 065 18332.66 49.75 52207.25 88888.00 2011-03-06 02:49:12.904 065 18332.64 49.81 52207.20 88888.00 2011-03-06 02:49:13.404 065 18332.86 49.88 52207.26 88888.00 2011-03-06 02:49:13.904 065 18332.80 49.93 52207.21 88888.00 2011-03-06 02:49:14.404 065 18332.69 49.89 52207.09 88888.00 2011-03-06 02:49:14.904 065 18332.59 49.74 52207.22 88888.00 2011-03-06 02:49:15.404 065 18332.56 49.74 52207.31 88888.00 2011-03-06 02:49:15.904 065 18332.61 49.76 52207.23 88888.00 2011-03-06 02:49:16.404 065 18332.66 49.77 52207.30 88888.00 2011-03-06 02:49:16.904 065 18332.70 49.81 52207.29 88888.00 2011-03-06 02:49:17.404 065 18332.73 49.82 52207.16 88888.00 2011-03-06 02:49:17.904 065 18333.02 49.84 52207.19 88888.00 2011-03-06 02:49:18.404 065 18332.81 49.84 52207.19 88888.00 2011-03-06 02:49:18.904 065 18332.69 49.88 52207.13 88888.00 2011-03-06 02:49:19.404 065 18332.61 49.89 52206.99 88888.00 2011-03-06 02:49:19.904 065 18332.81 49.86 52207.03 88888.00 2011-03-06 02:49:20.404 065 18333.06 49.85 52207.09 88888.00 2011-03-06 02:49:20.904 065 18333.06 49.89 52207.12 88888.00 2011-03-06 02:49:21.404 065 18333.21 49.86 52207.10 88888.00 2011-03-06 02:49:21.904 065 18332.91 49.91 52207.13 88888.00 2011-03-06 02:49:22.404 065 18332.77 49.86 52207.13 88888.00 2011-03-06 02:49:22.904 065 18332.85 49.82 52207.12 88888.00 2011-03-06 02:49:23.404 065 18332.81 49.85 52207.08 88888.00 2011-03-06 02:49:23.904 065 18333.02 49.82 52207.17 88888.00 2011-03-06 02:49:24.404 065 18332.74 49.82 52207.11 88888.00 2011-03-06 02:49:24.904 065 18332.52 49.72 52207.09 88888.00 2011-03-06 02:49:25.404 065 18332.58 49.77 52207.01 88888.00 2011-03-06 02:49:25.904 065 18332.58 49.84 52207.01 88888.00 2011-03-06 02:49:26.404 065 18332.47 49.86 52207.07 88888.00 2011-03-06 02:49:26.904 065 18332.36 49.80 52207.11 88888.00 2011-03-06 02:49:27.404 065 18332.40 49.81 52207.10 88888.00 2011-03-06 02:49:27.904 065 18332.62 49.77 52207.06 88888.00 2011-03-06 02:49:28.404 065 18332.67 49.81 52207.08 88888.00 2011-03-06 02:49:28.904 065 18332.64 49.84 52207.06 88888.00 2011-03-06 02:49:29.404 065 18332.82 49.85 52207.06 88888.00 2011-03-06 02:49:29.904 065 18332.54 49.81 52207.17 88888.00 2011-03-06 02:49:30.404 065 18332.40 49.78 52207.16 88888.00 2011-03-06 02:49:30.904 065 18332.37 49.86 52207.22 88888.00 2011-03-06 02:49:31.404 065 18332.42 49.93 52207.19 88888.00 2011-03-06 02:49:31.904 065 18332.51 49.96 52207.19 88888.00 2011-03-06 02:49:32.404 065 18332.43 49.92 52207.22 88888.00 2011-03-06 02:49:32.904 065 18332.49 49.87 52207.18 88888.00 2011-03-06 02:49:33.404 065 18332.45 49.77 52207.17 88888.00 2011-03-06 02:49:33.904 065 18332.71 49.74 52207.02 88888.00 2011-03-06 02:49:34.404 065 18332.92 49.74 52207.05 88888.00 2011-03-06 02:49:34.904 065 18332.50 49.82 52207.01 88888.00 2011-03-06 02:49:35.404 065 18332.60 49.86 52207.06 88888.00 2011-03-06 02:49:35.904 065 18332.74 49.84 52207.10 88888.00 2011-03-06 02:49:36.404 065 18332.52 49.85 52207.01 88888.00 2011-03-06 02:49:36.904 065 18332.52 49.82 52206.98 88888.00 2011-03-06 02:49:37.404 065 18332.61 49.76 52207.09 88888.00 2011-03-06 02:49:37.904 065 18332.92 49.77 52207.10 88888.00 2011-03-06 02:49:38.404 065 18332.88 49.78 52207.00 88888.00 2011-03-06 02:49:38.904 065 18332.47 49.79 52206.98 88888.00 2011-03-06 02:49:39.404 065 18332.54 49.75 52207.01 88888.00 2011-03-06 02:49:39.904 065 18332.77 49.68 52207.10 88888.00 2011-03-06 02:49:40.404 065 18332.64 49.73 52206.98 88888.00 2011-03-06 02:49:40.904 065 18332.60 49.67 52206.97 88888.00 2011-03-06 02:49:41.404 065 18332.54 49.72 52207.00 88888.00 2011-03-06 02:49:41.904 065 18332.89 49.70 52206.94 88888.00 2011-03-06 02:49:42.404 065 18332.99 49.73 52206.96 88888.00 2011-03-06 02:49:42.904 065 18332.68 49.78 52207.06 88888.00 2011-03-06 02:49:43.404 065 18332.78 49.70 52207.06 88888.00 2011-03-06 02:49:43.904 065 18333.00 49.68 52207.05 88888.00 2011-03-06 02:49:44.404 065 18332.88 49.74 52207.06 88888.00 2011-03-06 02:49:44.904 065 18333.13 49.86 52206.99 88888.00 2011-03-06 02:49:45.404 065 18333.16 49.79 52207.01 88888.00 2011-03-06 02:49:45.904 065 18333.00 49.78 52206.99 88888.00 2011-03-06 02:49:46.404 065 18333.14 49.81 52206.98 88888.00 2011-03-06 02:49:46.904 065 18332.99 49.79 52207.07 88888.00 2011-03-06 02:49:47.404 065 18332.79 49.79 52207.22 88888.00 2011-03-06 02:49:47.904 065 18332.83 49.80 52207.24 88888.00 2011-03-06 02:49:48.404 065 18332.73 49.77 52207.08 88888.00 2011-03-06 02:49:48.904 065 18332.60 49.74 52207.07 88888.00 2011-03-06 02:49:49.404 065 18332.69 49.71 52207.13 88888.00 2011-03-06 02:49:49.904 065 18332.84 49.72 52207.12 88888.00 2011-03-06 02:49:50.404 065 18332.77 49.73 52207.09 88888.00 2011-03-06 02:49:50.904 065 18332.70 49.76 52207.10 88888.00 2011-03-06 02:49:51.404 065 18333.02 49.80 52207.13 88888.00 2011-03-06 02:49:51.904 065 18333.05 49.75 52207.09 88888.00 2011-03-06 02:49:52.404 065 18332.77 49.69 52206.97 88888.00 2011-03-06 02:49:52.904 065 18332.69 49.65 52206.97 88888.00 2011-03-06 02:49:53.404 065 18332.58 49.68 52207.00 88888.00 2011-03-06 02:49:53.904 065 18332.47 49.77 52206.96 88888.00 2011-03-06 02:49:54.404 065 18332.32 49.80 52207.05 88888.00 2011-03-06 02:49:54.904 065 18332.28 49.77 52207.07 88888.00 2011-03-06 02:49:55.404 065 18332.43 49.68 52207.01 88888.00 2011-03-06 02:49:55.904 065 18332.50 49.81 52207.10 88888.00 2011-03-06 02:49:56.404 065 18332.43 49.80 52207.19 88888.00 2011-03-06 02:49:56.904 065 18332.43 49.76 52207.22 88888.00 2011-03-06 02:49:57.404 065 18332.40 49.77 52207.13 88888.00 2011-03-06 02:49:57.904 065 18332.37 49.81 52207.07 88888.00 2011-03-06 02:49:58.404 065 18332.43 49.82 52207.12 88888.00 2011-03-06 02:49:58.904 065 18332.73 49.86 52207.01 88888.00 2011-03-06 02:49:59.404 065 18332.61 49.86 52206.96 88888.00 2011-03-06 02:49:59.904 065 18332.41 49.79 52206.97 88888.00 2011-03-06 02:50:00.404 065 18332.35 49.79 52206.88 88888.00 2011-03-06 02:50:00.904 065 18332.56 49.79 52206.84 88888.00 2011-03-06 02:50:01.404 065 18332.60 49.75 52206.70 88888.00 2011-03-06 02:50:01.904 065 18332.40 49.66 52206.63 88888.00 2011-03-06 02:50:02.404 065 18332.35 49.77 52206.73 88888.00 2011-03-06 02:50:02.904 065 18332.79 49.87 52206.84 88888.00 2011-03-06 02:50:03.404 065 18332.86 49.87 52206.95 88888.00 2011-03-06 02:50:03.904 065 18332.52 49.85 52207.05 88888.00 2011-03-06 02:50:04.404 065 18332.58 49.84 52207.13 88888.00 2011-03-06 02:50:04.904 065 18332.67 49.82 52207.11 88888.00 2011-03-06 02:50:05.404 065 18332.80 49.81 52207.10 88888.00 2011-03-06 02:50:05.904 065 18332.63 49.80 52207.08 88888.00 2011-03-06 02:50:06.404 065 18332.67 49.87 52207.06 88888.00 2011-03-06 02:50:06.904 065 18332.56 49.89 52207.11 88888.00 2011-03-06 02:50:07.404 065 18332.45 49.87 52207.18 88888.00 2011-03-06 02:50:07.904 065 18332.37 49.79 52207.11 88888.00 2011-03-06 02:50:08.404 065 18332.46 49.79 52207.10 88888.00 2011-03-06 02:50:08.904 065 18332.26 49.81 52207.14 88888.00 2011-03-06 02:50:09.404 065 18332.24 49.84 52207.12 88888.00 2011-03-06 02:50:09.904 065 18332.45 49.92 52207.16 88888.00 2011-03-06 02:50:10.404 065 18332.31 50.02 52207.02 88888.00 2011-03-06 02:50:10.904 065 18332.20 50.01 52206.82 88888.00 2011-03-06 02:50:11.404 065 18332.16 49.92 52206.85 88888.00 2011-03-06 02:50:11.904 065 18332.08 49.80 52206.85 88888.00 2011-03-06 02:50:12.404 065 18332.08 49.77 52206.86 88888.00 2011-03-06 02:50:12.904 065 18332.09 49.73 52206.84 88888.00 2011-03-06 02:50:13.404 065 18332.07 49.77 52206.89 88888.00 2011-03-06 02:50:13.904 065 18331.99 49.75 52206.82 88888.00 2011-03-06 02:50:14.404 065 18332.30 49.71 52206.84 88888.00 2011-03-06 02:50:14.904 065 18332.28 49.78 52206.83 88888.00 2011-03-06 02:50:15.404 065 18332.54 49.78 52206.90 88888.00 2011-03-06 02:50:15.904 065 18332.32 49.74 52206.83 88888.00 2011-03-06 02:50:16.404 065 18332.29 49.68 52206.82 88888.00 2011-03-06 02:50:16.904 065 18332.63 49.65 52206.78 88888.00 2011-03-06 02:50:17.404 065 18332.62 49.64 52206.82 88888.00 2011-03-06 02:50:17.904 065 18332.42 49.64 52206.83 88888.00 2011-03-06 02:50:18.404 065 18332.30 49.74 52206.88 88888.00 2011-03-06 02:50:18.904 065 18332.45 49.74 52206.89 88888.00 2011-03-06 02:50:19.404 065 18332.29 49.66 52206.87 88888.00 2011-03-06 02:50:19.904 065 18332.17 49.75 52206.97 88888.00 2011-03-06 02:50:20.404 065 18332.09 49.68 52206.96 88888.00 2011-03-06 02:50:20.904 065 18332.10 49.67 52207.00 88888.00 2011-03-06 02:50:21.404 065 18332.09 49.73 52207.07 88888.00 2011-03-06 02:50:21.904 065 18332.24 49.66 52207.10 88888.00 2011-03-06 02:50:22.404 065 18332.34 49.67 52207.13 88888.00 2011-03-06 02:50:22.904 065 18332.49 49.72 52207.07 88888.00 2011-03-06 02:50:23.404 065 18332.27 49.77 52207.03 88888.00 2011-03-06 02:50:23.904 065 18332.23 49.80 52207.05 88888.00 2011-03-06 02:50:24.404 065 18332.18 49.82 52207.02 88888.00 2011-03-06 02:50:24.904 065 18332.36 49.86 52206.98 88888.00 2011-03-06 02:50:25.404 065 18332.54 49.79 52206.90 88888.00 2011-03-06 02:50:25.904 065 18332.49 49.80 52206.88 88888.00 2011-03-06 02:50:26.404 065 18332.75 49.76 52206.83 88888.00 2011-03-06 02:50:26.904 065 18332.81 49.74 52206.77 88888.00 2011-03-06 02:50:27.404 065 18332.68 49.76 52206.81 88888.00 2011-03-06 02:50:27.904 065 18332.30 49.73 52206.88 88888.00 2011-03-06 02:50:28.404 065 18332.16 49.72 52206.84 88888.00 2011-03-06 02:50:28.904 065 18332.49 49.72 52206.87 88888.00 2011-03-06 02:50:29.404 065 18332.51 49.72 52206.87 88888.00 2011-03-06 02:50:29.904 065 18332.18 49.73 52206.88 88888.00 2011-03-06 02:50:30.404 065 18332.26 49.70 52206.94 88888.00 2011-03-06 02:50:30.904 065 18332.14 49.69 52206.93 88888.00 2011-03-06 02:50:31.404 065 18332.19 49.74 52207.00 88888.00 2011-03-06 02:50:31.904 065 18332.48 49.73 52206.98 88888.00 2011-03-06 02:50:32.404 065 18332.53 49.71 52206.93 88888.00 2011-03-06 02:50:32.904 065 18332.25 49.62 52206.94 88888.00 2011-03-06 02:50:33.404 065 18332.23 49.68 52207.01 88888.00 2011-03-06 02:50:33.904 065 18332.27 49.68 52206.87 88888.00 2011-03-06 02:50:34.404 065 18332.27 49.70 52206.74 88888.00 2011-03-06 02:50:34.904 065 18332.40 49.67 52206.72 88888.00 2011-03-06 02:50:35.404 065 18332.57 49.70 52206.86 88888.00 2011-03-06 02:50:35.904 065 18332.43 49.75 52206.91 88888.00 2011-03-06 02:50:36.404 065 18332.38 49.71 52207.05 88888.00 2011-03-06 02:50:36.904 065 18332.32 49.68 52207.06 88888.00 2011-03-06 02:50:37.404 065 18332.61 49.65 52206.82 88888.00 2011-03-06 02:50:37.904 065 18332.61 49.68 52206.77 88888.00 2011-03-06 02:50:38.404 065 18332.62 49.75 52206.83 88888.00 2011-03-06 02:50:38.904 065 18332.34 49.74 52206.82 88888.00 2011-03-06 02:50:39.404 065 18332.24 49.76 52206.81 88888.00 2011-03-06 02:50:39.904 065 18332.36 49.65 52206.86 88888.00 2011-03-06 02:50:40.404 065 18332.19 49.66 52206.81 88888.00 2011-03-06 02:50:40.904 065 18332.28 49.72 52206.88 88888.00 2011-03-06 02:50:41.404 065 18332.72 49.69 52206.90 88888.00 2011-03-06 02:50:41.904 065 18332.91 49.72 52206.93 88888.00 2011-03-06 02:50:42.404 065 18332.83 49.72 52206.96 88888.00 2011-03-06 02:50:42.904 065 18332.41 49.77 52206.85 88888.00 2011-03-06 02:50:43.404 065 18332.27 49.87 52206.90 88888.00 2011-03-06 02:50:43.904 065 18332.40 49.82 52206.97 88888.00 2011-03-06 02:50:44.404 065 18332.49 49.75 52206.95 88888.00 2011-03-06 02:50:44.904 065 18332.38 49.80 52206.95 88888.00 2011-03-06 02:50:45.404 065 18332.31 49.75 52206.89 88888.00 2011-03-06 02:50:45.904 065 18332.20 49.71 52206.84 88888.00 2011-03-06 02:50:46.404 065 18332.43 49.67 52206.81 88888.00 2011-03-06 02:50:46.904 065 18332.78 49.65 52206.86 88888.00 2011-03-06 02:50:47.404 065 18332.42 49.55 52206.85 88888.00 2011-03-06 02:50:47.904 065 18332.67 49.63 52206.90 88888.00 2011-03-06 02:50:48.404 065 18332.90 49.75 52206.84 88888.00 2011-03-06 02:50:48.904 065 18332.86 49.73 52206.81 88888.00 2011-03-06 02:50:49.404 065 18332.56 49.65 52206.88 88888.00 2011-03-06 02:50:49.904 065 18332.24 49.66 52206.88 88888.00 2011-03-06 02:50:50.404 065 18332.30 49.75 52206.94 88888.00 2011-03-06 02:50:50.904 065 18332.61 49.80 52206.98 88888.00 2011-03-06 02:50:51.404 065 18332.58 49.81 52206.96 88888.00 2011-03-06 02:50:51.904 065 18332.57 49.81 52207.02 88888.00 2011-03-06 02:50:52.404 065 18332.49 49.78 52206.96 88888.00 2011-03-06 02:50:52.904 065 18332.53 49.80 52206.97 88888.00 2011-03-06 02:50:53.404 065 18332.58 49.76 52206.84 88888.00 2011-03-06 02:50:53.904 065 18332.34 49.77 52206.83 88888.00 2011-03-06 02:50:54.404 065 18332.31 49.77 52206.94 88888.00 2011-03-06 02:50:54.904 065 18332.47 49.79 52207.06 88888.00 2011-03-06 02:50:55.404 065 18332.53 49.84 52206.96 88888.00 2011-03-06 02:50:55.904 065 18332.78 49.88 52206.84 88888.00 2011-03-06 02:50:56.404 065 18332.86 49.84 52206.94 88888.00 2011-03-06 02:50:56.904 065 18332.86 49.85 52207.05 88888.00 2011-03-06 02:50:57.404 065 18332.59 49.85 52207.00 88888.00 2011-03-06 02:50:57.904 065 18332.51 49.81 52206.87 88888.00 2011-03-06 02:50:58.404 065 18332.67 49.82 52206.87 88888.00 2011-03-06 02:50:58.904 065 18332.48 49.73 52206.87 88888.00 2011-03-06 02:50:59.404 065 18332.67 49.77 52206.83 88888.00 2011-03-06 02:50:59.904 065 18332.75 49.75 52206.89 88888.00 2011-03-06 02:51:00.404 065 18332.78 49.77 52206.95 88888.00 2011-03-06 02:51:00.904 065 18332.86 49.77 52206.88 88888.00 2011-03-06 02:51:01.404 065 18332.62 49.76 52206.91 88888.00 2011-03-06 02:51:01.904 065 18332.36 49.71 52206.97 88888.00 2011-03-06 02:51:02.404 065 18332.40 49.75 52207.03 88888.00 2011-03-06 02:51:02.904 065 18332.64 49.69 52207.01 88888.00 2011-03-06 02:51:03.404 065 18332.43 49.73 52206.99 88888.00 2011-03-06 02:51:03.904 065 18332.46 49.78 52206.97 88888.00 2011-03-06 02:51:04.404 065 18332.37 49.78 52206.95 88888.00 2011-03-06 02:51:04.904 065 18332.13 49.69 52207.05 88888.00 2011-03-06 02:51:05.404 065 18332.16 49.64 52207.11 88888.00 2011-03-06 02:51:05.904 065 18332.57 49.73 52207.05 88888.00 2011-03-06 02:51:06.404 065 18332.51 49.84 52206.87 88888.00 2011-03-06 02:51:06.904 065 18332.08 49.88 52206.86 88888.00 2011-03-06 02:51:07.404 065 18332.27 49.88 52206.82 88888.00 2011-03-06 02:51:07.904 065 18332.27 49.79 52206.88 88888.00 2011-03-06 02:51:08.404 065 18332.14 49.70 52206.95 88888.00 2011-03-06 02:51:08.904 065 18332.10 49.69 52206.93 88888.00 2011-03-06 02:51:09.404 065 18332.14 49.67 52206.75 88888.00 2011-03-06 02:51:09.904 065 18332.31 49.64 52206.76 88888.00 2011-03-06 02:51:10.404 065 18332.51 49.62 52206.74 88888.00 2011-03-06 02:51:10.904 065 18332.57 49.65 52206.78 88888.00 2011-03-06 02:51:11.404 065 18332.17 49.63 52206.93 88888.00 2011-03-06 02:51:11.904 065 18332.09 49.61 52206.89 88888.00 2011-03-06 02:51:12.404 065 18332.15 49.60 52206.86 88888.00 2011-03-06 02:51:12.904 065 18332.25 49.63 52206.75 88888.00 2011-03-06 02:51:13.404 065 18332.27 49.66 52206.73 88888.00 2011-03-06 02:51:13.904 065 18332.32 49.57 52206.59 88888.00 2011-03-06 02:51:14.404 065 18332.66 49.53 52206.62 88888.00 2011-03-06 02:51:14.904 065 18332.62 49.44 52206.63 88888.00 2011-03-06 02:51:15.404 065 18332.29 49.36 52206.67 88888.00 2011-03-06 02:51:15.904 065 18332.27 49.41 52206.77 88888.00 2011-03-06 02:51:16.404 065 18332.18 49.45 52206.91 88888.00 2011-03-06 02:51:16.904 065 18332.40 49.51 52206.81 88888.00 2011-03-06 02:51:17.404 065 18332.37 49.68 52206.74 88888.00 2011-03-06 02:51:17.904 065 18332.20 49.70 52206.68 88888.00 2011-03-06 02:51:18.404 065 18332.10 49.66 52206.61 88888.00 2011-03-06 02:51:18.904 065 18332.13 49.67 52206.64 88888.00 2011-03-06 02:51:19.404 065 18332.17 49.66 52206.64 88888.00 2011-03-06 02:51:19.904 065 18332.43 49.74 52206.75 88888.00 2011-03-06 02:51:20.404 065 18332.62 49.73 52206.74 88888.00 2011-03-06 02:51:20.904 065 18332.34 49.77 52206.62 88888.00 2011-03-06 02:51:21.404 065 18332.14 49.77 52206.60 88888.00 2011-03-06 02:51:21.904 065 18332.12 49.81 52206.67 88888.00 2011-03-06 02:51:22.404 065 18332.09 49.81 52206.68 88888.00 2011-03-06 02:51:22.904 065 18332.41 49.81 52206.65 88888.00 2011-03-06 02:51:23.404 065 18332.67 49.78 52206.64 88888.00 2011-03-06 02:51:23.904 065 18332.67 49.72 52206.60 88888.00 2011-03-06 02:51:24.404 065 18332.48 49.68 52206.71 88888.00 2011-03-06 02:51:24.904 065 18332.67 49.65 52206.71 88888.00 2011-03-06 02:51:25.404 065 18332.80 49.73 52206.68 88888.00 2011-03-06 02:51:25.904 065 18332.82 49.74 52206.79 88888.00 2011-03-06 02:51:26.404 065 18332.52 49.68 52206.91 88888.00 2011-03-06 02:51:26.904 065 18332.45 49.68 52206.93 88888.00 2011-03-06 02:51:27.404 065 18332.32 49.76 52206.89 88888.00 2011-03-06 02:51:27.904 065 18332.53 49.72 52206.87 88888.00 2011-03-06 02:51:28.404 065 18332.30 49.70 52206.81 88888.00 2011-03-06 02:51:28.904 065 18332.25 49.74 52206.76 88888.00 2011-03-06 02:51:29.404 065 18332.31 49.76 52206.73 88888.00 2011-03-06 02:51:29.904 065 18331.91 49.72 52206.61 88888.00 2011-03-06 02:51:30.404 065 18331.80 49.71 52206.56 88888.00 2011-03-06 02:51:30.904 065 18331.82 49.68 52206.59 88888.00 2011-03-06 02:51:31.404 065 18331.98 49.66 52206.61 88888.00 2011-03-06 02:51:31.904 065 18332.12 49.69 52206.55 88888.00 2011-03-06 02:51:32.404 065 18332.13 49.71 52206.61 88888.00 2011-03-06 02:51:32.904 065 18332.29 49.62 52206.62 88888.00 2011-03-06 02:51:33.404 065 18332.56 49.66 52206.66 88888.00 2011-03-06 02:51:33.904 065 18332.62 49.69 52206.74 88888.00 2011-03-06 02:51:34.404 065 18332.43 49.64 52206.79 88888.00 2011-03-06 02:51:34.904 065 18332.16 49.55 52206.63 88888.00 2011-03-06 02:51:35.404 065 18332.49 49.57 52206.55 88888.00 2011-03-06 02:51:35.904 065 18332.37 49.64 52206.68 88888.00 2011-03-06 02:51:36.404 065 18332.06 49.61 52206.77 88888.00 2011-03-06 02:51:36.904 065 18331.99 49.58 52206.74 88888.00 2011-03-06 02:51:37.404 065 18332.08 49.67 52206.78 88888.00 2011-03-06 02:51:37.904 065 18332.10 49.70 52206.82 88888.00 2011-03-06 02:51:38.404 065 18332.31 49.72 52206.78 88888.00 2011-03-06 02:51:38.904 065 18332.51 49.75 52206.75 88888.00 2011-03-06 02:51:39.404 065 18332.49 49.72 52206.75 88888.00 2011-03-06 02:51:39.904 065 18332.47 49.73 52206.67 88888.00 2011-03-06 02:51:40.404 065 18332.50 49.78 52206.63 88888.00 2011-03-06 02:51:40.904 065 18332.50 49.79 52206.64 88888.00 2011-03-06 02:51:41.404 065 18332.45 49.77 52206.65 88888.00 2011-03-06 02:51:41.904 065 18332.38 49.72 52206.67 88888.00 2011-03-06 02:51:42.404 065 18332.23 49.69 52206.68 88888.00 2011-03-06 02:51:42.904 065 18332.21 49.71 52206.59 88888.00 2011-03-06 02:51:43.404 065 18332.25 49.75 52206.40 88888.00 2011-03-06 02:51:43.904 065 18332.46 49.68 52206.41 88888.00 2011-03-06 02:51:44.404 065 18332.45 49.63 52206.48 88888.00 2011-03-06 02:51:44.904 065 18332.66 49.70 52206.63 88888.00 2011-03-06 02:51:45.404 065 18332.72 49.76 52206.59 88888.00 2011-03-06 02:51:45.904 065 18332.79 49.81 52206.59 88888.00 2011-03-06 02:51:46.404 065 18332.74 49.75 52206.51 88888.00 2011-03-06 02:51:46.904 065 18332.51 49.80 52206.52 88888.00 2011-03-06 02:51:47.404 065 18332.10 49.81 52206.60 88888.00 2011-03-06 02:51:47.904 065 18332.06 49.71 52206.50 88888.00 2011-03-06 02:51:48.404 065 18332.13 49.72 52206.43 88888.00 2011-03-06 02:51:48.904 065 18332.16 49.74 52206.54 88888.00 2011-03-06 02:51:49.404 065 18332.09 49.71 52206.63 88888.00 2011-03-06 02:51:49.904 065 18332.09 49.77 52206.56 88888.00 2011-03-06 02:51:50.404 065 18332.09 49.86 52206.64 88888.00 2011-03-06 02:51:50.904 065 18332.42 49.78 52206.62 88888.00 2011-03-06 02:51:51.404 065 18332.39 49.75 52206.58 88888.00 2011-03-06 02:51:51.904 065 18332.23 49.71 52206.55 88888.00 2011-03-06 02:51:52.404 065 18332.16 49.77 52206.58 88888.00 2011-03-06 02:51:52.904 065 18332.29 49.78 52206.56 88888.00 2011-03-06 02:51:53.404 065 18332.32 49.75 52206.70 88888.00 2011-03-06 02:51:53.904 065 18332.28 49.75 52206.62 88888.00 2011-03-06 02:51:54.404 065 18332.13 49.75 52206.62 88888.00 2011-03-06 02:51:54.904 065 18332.05 49.75 52206.62 88888.00 2011-03-06 02:51:55.404 065 18332.20 49.76 52206.52 88888.00 2011-03-06 02:51:55.904 065 18332.15 49.69 52206.50 88888.00 2011-03-06 02:51:56.404 065 18332.19 49.67 52206.66 88888.00 2011-03-06 02:51:56.904 065 18332.36 49.71 52206.74 88888.00 2011-03-06 02:51:57.404 065 18332.49 49.66 52206.65 88888.00 2011-03-06 02:51:57.904 065 18332.26 49.76 52206.56 88888.00 2011-03-06 02:51:58.404 065 18332.12 49.77 52206.53 88888.00 2011-03-06 02:51:58.904 065 18332.25 49.75 52206.49 88888.00 2011-03-06 02:51:59.404 065 18332.26 49.77 52206.52 88888.00 2011-03-06 02:51:59.904 065 18332.09 49.79 52206.60 88888.00 2011-03-06 02:52:00.404 065 18332.05 49.74 52206.52 88888.00 2011-03-06 02:52:00.904 065 18332.09 49.70 52206.51 88888.00 2011-03-06 02:52:01.404 065 18332.06 49.71 52206.59 88888.00 2011-03-06 02:52:01.904 065 18332.20 49.74 52206.60 88888.00 2011-03-06 02:52:02.404 065 18332.47 49.77 52206.59 88888.00 2011-03-06 02:52:02.904 065 18332.37 49.79 52206.70 88888.00 2011-03-06 02:52:03.404 065 18332.20 49.85 52206.72 88888.00 2011-03-06 02:52:03.904 065 18332.35 49.84 52206.64 88888.00 2011-03-06 02:52:04.404 065 18332.28 49.85 52206.59 88888.00 2011-03-06 02:52:04.904 065 18332.09 49.86 52206.61 88888.00 2011-03-06 02:52:05.404 065 18331.99 49.86 52206.68 88888.00 2011-03-06 02:52:05.904 065 18331.99 49.86 52206.76 88888.00 2011-03-06 02:52:06.404 065 18331.96 49.97 52206.76 88888.00 2011-03-06 02:52:06.904 065 18331.93 49.95 52206.73 88888.00 2011-03-06 02:52:07.404 065 18331.93 49.90 52206.78 88888.00 2011-03-06 02:52:07.904 065 18332.01 49.84 52206.78 88888.00 2011-03-06 02:52:08.404 065 18332.04 49.82 52206.67 88888.00 2011-03-06 02:52:08.904 065 18332.06 49.88 52206.64 88888.00 2011-03-06 02:52:09.404 065 18332.13 49.95 52206.61 88888.00 2011-03-06 02:52:09.904 065 18332.14 49.95 52206.64 88888.00 2011-03-06 02:52:10.404 065 18332.05 49.93 52206.62 88888.00 2011-03-06 02:52:10.904 065 18332.04 49.89 52206.60 88888.00 2011-03-06 02:52:11.404 065 18332.10 49.86 52206.51 88888.00 2011-03-06 02:52:11.904 065 18332.32 49.92 52206.49 88888.00 2011-03-06 02:52:12.404 065 18332.54 49.97 52206.54 88888.00 2011-03-06 02:52:12.904 065 18332.68 49.96 52206.60 88888.00 2011-03-06 02:52:13.404 065 18332.58 49.87 52206.64 88888.00 2011-03-06 02:52:13.904 065 18332.16 49.98 52206.65 88888.00 2011-03-06 02:52:14.404 065 18332.12 49.99 52206.58 88888.00 2011-03-06 02:52:14.904 065 18332.52 49.98 52206.52 88888.00 2011-03-06 02:52:15.404 065 18332.59 50.01 52206.56 88888.00 2011-03-06 02:52:15.904 065 18332.25 50.04 52206.64 88888.00 2011-03-06 02:52:16.404 065 18332.13 50.02 52206.56 88888.00 2011-03-06 02:52:16.904 065 18332.23 50.06 52206.52 88888.00 2011-03-06 02:52:17.404 065 18332.27 50.02 52206.58 88888.00 2011-03-06 02:52:17.904 065 18332.18 50.02 52206.59 88888.00 2011-03-06 02:52:18.404 065 18332.41 50.00 52206.58 88888.00 2011-03-06 02:52:18.904 065 18332.43 49.92 52206.55 88888.00 2011-03-06 02:52:19.404 065 18332.36 49.91 52206.58 88888.00 2011-03-06 02:52:19.904 065 18332.25 49.92 52206.59 88888.00 2011-03-06 02:52:20.404 065 18332.50 49.91 52206.62 88888.00 2011-03-06 02:52:20.904 065 18332.36 49.91 52206.65 88888.00 2011-03-06 02:52:21.404 065 18332.16 49.93 52206.67 88888.00 2011-03-06 02:52:21.904 065 18332.10 49.90 52206.58 88888.00 2011-03-06 02:52:22.404 065 18332.27 49.98 52206.51 88888.00 2011-03-06 02:52:22.904 065 18332.49 50.02 52206.45 88888.00 2011-03-06 02:52:23.404 065 18332.66 49.99 52206.52 88888.00 2011-03-06 02:52:23.904 065 18332.64 49.96 52206.58 88888.00 2011-03-06 02:52:24.404 065 18332.30 50.02 52206.54 88888.00 2011-03-06 02:52:24.904 065 18332.31 50.07 52206.54 88888.00 2011-03-06 02:52:25.404 065 18332.20 49.95 52206.40 88888.00 2011-03-06 02:52:25.904 065 18332.32 49.86 52206.39 88888.00 2011-03-06 02:52:26.404 065 18332.59 49.86 52206.48 88888.00 2011-03-06 02:52:26.904 065 18332.71 49.89 52206.36 88888.00 2011-03-06 02:52:27.404 065 18332.66 49.86 52206.38 88888.00 2011-03-06 02:52:27.904 065 18332.60 49.86 52206.50 88888.00 2011-03-06 02:52:28.404 065 18332.41 49.85 52206.51 88888.00 2011-03-06 02:52:28.904 065 18332.36 49.84 52206.51 88888.00 2011-03-06 02:52:29.404 065 18332.51 49.91 52206.39 88888.00 2011-03-06 02:52:29.904 065 18332.21 49.97 52206.31 88888.00 2011-03-06 02:52:30.404 065 18332.20 49.97 52206.35 88888.00 2011-03-06 02:52:30.904 065 18332.57 49.99 52206.48 88888.00 2011-03-06 02:52:31.404 065 18332.56 49.95 52206.54 88888.00 2011-03-06 02:52:31.904 065 18332.27 49.93 52206.50 88888.00 2011-03-06 02:52:32.404 065 18332.61 49.91 52206.52 88888.00 2011-03-06 02:52:32.904 065 18332.69 49.89 52206.54 88888.00 2011-03-06 02:52:33.404 065 18332.62 49.93 52206.45 88888.00 2011-03-06 02:52:33.904 065 18332.66 50.03 52206.53 88888.00 2011-03-06 02:52:34.404 065 18332.59 49.96 52206.54 88888.00 2011-03-06 02:52:34.904 065 18332.53 49.98 52206.47 88888.00 2011-03-06 02:52:35.404 065 18332.45 49.94 52206.50 88888.00 2011-03-06 02:52:35.904 065 18332.08 49.92 52206.43 88888.00 2011-03-06 02:52:36.404 065 18332.26 49.87 52206.48 88888.00 2011-03-06 02:52:36.904 065 18332.14 49.89 52206.40 88888.00 2011-03-06 02:52:37.404 065 18332.07 49.89 52206.35 88888.00 2011-03-06 02:52:37.904 065 18332.07 49.91 52206.38 88888.00 2011-03-06 02:52:38.404 065 18332.18 49.90 52206.40 88888.00 2011-03-06 02:52:38.904 065 18332.32 49.95 52206.29 88888.00 2011-03-06 02:52:39.404 065 18332.20 49.99 52206.31 88888.00 2011-03-06 02:52:39.904 065 18331.96 49.97 52206.37 88888.00 2011-03-06 02:52:40.404 065 18331.88 49.90 52206.33 88888.00 2011-03-06 02:52:40.904 065 18331.85 49.96 52206.28 88888.00 2011-03-06 02:52:41.404 065 18331.91 50.06 52206.30 88888.00 2011-03-06 02:52:41.904 065 18332.14 50.11 52206.35 88888.00 2011-03-06 02:52:42.404 065 18332.39 50.08 52206.29 88888.00 2011-03-06 02:52:42.904 065 18332.13 50.02 52206.27 88888.00 2011-03-06 02:52:43.404 065 18331.94 49.96 52206.29 88888.00 2011-03-06 02:52:43.904 065 18331.97 49.90 52206.31 88888.00 2011-03-06 02:52:44.404 065 18332.23 49.92 52206.39 88888.00 2011-03-06 02:52:44.904 065 18332.25 49.92 52206.29 88888.00 2011-03-06 02:52:45.404 065 18332.40 50.00 52206.19 88888.00 2011-03-06 02:52:45.904 065 18332.21 50.00 52206.25 88888.00 2011-03-06 02:52:46.404 065 18331.98 49.96 52206.33 88888.00 2011-03-06 02:52:46.904 065 18331.82 50.00 52206.43 88888.00 2011-03-06 02:52:47.404 065 18331.83 49.94 52206.51 88888.00 2011-03-06 02:52:47.904 065 18332.10 50.02 52206.41 88888.00 2011-03-06 02:52:48.404 065 18332.04 50.03 52206.37 88888.00 2011-03-06 02:52:48.904 065 18331.96 50.00 52206.35 88888.00 2011-03-06 02:52:49.404 065 18331.93 49.96 52206.30 88888.00 2011-03-06 02:52:49.904 065 18331.92 49.90 52206.42 88888.00 2011-03-06 02:52:50.404 065 18332.23 49.95 52206.41 88888.00 2011-03-06 02:52:50.904 065 18332.48 50.01 52206.42 88888.00 2011-03-06 02:52:51.404 065 18332.13 50.02 52206.51 88888.00 2011-03-06 02:52:51.904 065 18331.98 50.02 52206.48 88888.00 2011-03-06 02:52:52.404 065 18331.97 50.06 52206.48 88888.00 2011-03-06 02:52:52.904 065 18331.83 50.05 52206.56 88888.00 2011-03-06 02:52:53.404 065 18332.05 50.13 52206.49 88888.00 2011-03-06 02:52:53.904 065 18332.39 50.18 52206.47 88888.00 2011-03-06 02:52:54.404 065 18332.25 50.12 52206.47 88888.00 2011-03-06 02:52:54.904 065 18332.28 50.03 52206.47 88888.00 2011-03-06 02:52:55.404 065 18332.16 50.00 52206.65 88888.00 2011-03-06 02:52:55.904 065 18332.10 50.01 52206.65 88888.00 2011-03-06 02:52:56.404 065 18332.21 50.06 52206.53 88888.00 2011-03-06 02:52:56.904 065 18331.81 50.01 52206.53 88888.00 2011-03-06 02:52:57.404 065 18331.75 49.93 52206.49 88888.00 2011-03-06 02:52:57.904 065 18331.88 49.87 52206.43 88888.00 2011-03-06 02:52:58.404 065 18331.94 49.97 52206.35 88888.00 2011-03-06 02:52:58.904 065 18332.02 49.99 52206.37 88888.00 2011-03-06 02:52:59.404 065 18332.01 49.94 52206.41 88888.00 2011-03-06 02:52:59.904 065 18331.99 49.94 52206.37 88888.00 2011-03-06 02:53:00.404 065 18331.99 50.00 52206.35 88888.00 2011-03-06 02:53:00.904 065 18331.95 50.00 52206.49 88888.00 2011-03-06 02:53:01.404 065 18332.32 50.03 52206.47 88888.00 2011-03-06 02:53:01.904 065 18332.53 49.96 52206.45 88888.00 2011-03-06 02:53:02.404 065 18332.59 49.97 52206.44 88888.00 2011-03-06 02:53:02.904 065 18332.47 50.04 52206.37 88888.00 2011-03-06 02:53:03.404 065 18332.20 50.07 52206.29 88888.00 2011-03-06 02:53:03.904 065 18332.43 50.02 52206.26 88888.00 2011-03-06 02:53:04.404 065 18332.57 49.95 52206.29 88888.00 2011-03-06 02:53:04.904 065 18332.26 49.94 52206.33 88888.00 2011-03-06 02:53:05.404 065 18332.05 49.95 52206.25 88888.00 2011-03-06 02:53:05.904 065 18332.21 49.93 52206.28 88888.00 2011-03-06 02:53:06.404 065 18332.19 49.92 52206.28 88888.00 2011-03-06 02:53:06.904 065 18332.30 49.94 52206.29 88888.00 2011-03-06 02:53:07.404 065 18332.43 49.92 52206.38 88888.00 2011-03-06 02:53:07.904 065 18332.46 49.96 52206.43 88888.00 2011-03-06 02:53:08.404 065 18332.02 50.08 52206.35 88888.00 2011-03-06 02:53:08.904 065 18331.84 50.09 52206.29 88888.00 2011-03-06 02:53:09.404 065 18331.92 50.00 52206.30 88888.00 2011-03-06 02:53:09.904 065 18331.96 49.99 52206.29 88888.00 2011-03-06 02:53:10.404 065 18332.19 50.06 52206.16 88888.00 2011-03-06 02:53:10.904 065 18332.36 50.19 52206.24 88888.00 2011-03-06 02:53:11.404 065 18332.38 50.15 52206.33 88888.00 2011-03-06 02:53:11.904 065 18332.06 50.08 52206.30 88888.00 2011-03-06 02:53:12.404 065 18331.86 50.14 52206.26 88888.00 2011-03-06 02:53:12.904 065 18331.92 50.10 52206.26 88888.00 2011-03-06 02:53:13.404 065 18332.12 50.01 52206.32 88888.00 2011-03-06 02:53:13.904 065 18332.26 50.02 52206.48 88888.00 2011-03-06 02:53:14.404 065 18332.14 49.99 52206.43 88888.00 2011-03-06 02:53:14.904 065 18332.04 49.91 52206.44 88888.00 2011-03-06 02:53:15.404 065 18332.13 49.99 52206.43 88888.00 2011-03-06 02:53:15.904 065 18331.87 50.09 52206.43 88888.00 2011-03-06 02:53:16.404 065 18331.74 50.10 52206.39 88888.00 2011-03-06 02:53:16.904 065 18331.93 50.12 52206.33 88888.00 2011-03-06 02:53:17.404 065 18332.03 50.12 52206.26 88888.00 2011-03-06 02:53:17.904 065 18332.25 50.02 52206.17 88888.00 2011-03-06 02:53:18.404 065 18332.16 50.09 52206.14 88888.00 2011-03-06 02:53:18.904 065 18331.73 50.08 52206.12 88888.00 2011-03-06 02:53:19.404 065 18331.65 50.03 52206.02 88888.00 2011-03-06 02:53:19.904 065 18331.70 50.04 52206.04 88888.00 2011-03-06 02:53:20.404 065 18331.72 50.02 52206.08 88888.00 2011-03-06 02:53:20.904 065 18331.78 49.94 52206.13 88888.00 2011-03-06 02:53:21.404 065 18331.87 49.94 52206.12 88888.00 2011-03-06 02:53:21.904 065 18331.87 49.97 52206.14 88888.00 2011-03-06 02:53:22.404 065 18331.85 49.98 52206.23 88888.00 2011-03-06 02:53:22.904 065 18331.74 50.02 52206.19 88888.00 2011-03-06 02:53:23.404 065 18331.66 50.18 52206.29 88888.00 2011-03-06 02:53:23.904 065 18331.76 50.24 52206.23 88888.00 2011-03-06 02:53:24.404 065 18332.14 50.13 52206.30 88888.00 2011-03-06 02:53:24.904 065 18332.27 50.09 52206.28 88888.00 2011-03-06 02:53:25.404 065 18332.01 50.12 52206.18 88888.00 2011-03-06 02:53:25.904 065 18331.82 50.16 52206.10 88888.00 2011-03-06 02:53:26.404 065 18332.08 50.10 52206.19 88888.00 2011-03-06 02:53:26.904 065 18332.31 50.11 52206.28 88888.00 2011-03-06 02:53:27.404 065 18332.34 50.18 52206.20 88888.00 2011-03-06 02:53:27.904 065 18332.21 50.19 52206.15 88888.00 2011-03-06 02:53:28.404 065 18331.92 50.12 52206.10 88888.00 2011-03-06 02:53:28.904 065 18332.03 50.12 52206.15 88888.00 2011-03-06 02:53:29.404 065 18332.06 50.20 52206.06 88888.00 2011-03-06 02:53:29.904 065 18331.97 50.22 52206.05 88888.00 2011-03-06 02:53:30.404 065 18331.94 50.22 52206.08 88888.00 2011-03-06 02:53:30.904 065 18331.91 50.22 52205.98 88888.00 2011-03-06 02:53:31.404 065 18331.73 50.22 52206.04 88888.00 2011-03-06 02:53:31.904 065 18331.84 50.15 52206.13 88888.00 2011-03-06 02:53:32.404 065 18332.06 50.10 52206.05 88888.00 2011-03-06 02:53:32.904 065 18331.90 50.11 52206.03 88888.00 2011-03-06 02:53:33.404 065 18331.76 50.19 52205.97 88888.00 2011-03-06 02:53:33.904 065 18331.90 50.22 52205.87 88888.00 2011-03-06 02:53:34.404 065 18331.95 50.23 52205.92 88888.00 2011-03-06 02:53:34.904 065 18331.85 50.19 52205.92 88888.00 2011-03-06 02:53:35.404 065 18331.80 50.12 52205.94 88888.00 2011-03-06 02:53:35.904 065 18331.64 50.19 52206.00 88888.00 2011-03-06 02:53:36.404 065 18331.93 50.24 52206.03 88888.00 2011-03-06 02:53:36.904 065 18332.17 50.25 52206.04 88888.00 2011-03-06 02:53:37.404 065 18332.36 50.21 52206.08 88888.00 2011-03-06 02:53:37.904 065 18332.52 50.25 52206.00 88888.00 2011-03-06 02:53:38.404 065 18332.08 50.28 52205.87 88888.00 2011-03-06 02:53:38.904 065 18331.77 50.28 52205.85 88888.00 2011-03-06 02:53:39.404 065 18331.73 50.26 52205.90 88888.00 2011-03-06 02:53:39.904 065 18331.99 50.23 52205.85 88888.00 2011-03-06 02:53:40.404 065 18332.06 50.23 52205.72 88888.00 2011-03-06 02:53:40.904 065 18331.95 50.25 52205.71 88888.00 2011-03-06 02:53:41.404 065 18332.28 50.13 52205.73 88888.00 2011-03-06 02:53:41.904 065 18332.35 50.14 52205.81 88888.00 2011-03-06 02:53:42.404 065 18332.07 50.11 52205.81 88888.00 2011-03-06 02:53:42.904 065 18332.01 50.10 52205.91 88888.00 2011-03-06 02:53:43.404 065 18332.01 50.08 52205.86 88888.00 2011-03-06 02:53:43.904 065 18331.82 50.06 52205.82 88888.00 2011-03-06 02:53:44.404 065 18331.83 50.03 52205.85 88888.00 2011-03-06 02:53:44.904 065 18331.76 50.03 52205.72 88888.00 2011-03-06 02:53:45.404 065 18331.58 50.05 52205.78 88888.00 2011-03-06 02:53:45.904 065 18331.71 50.07 52205.90 88888.00 2011-03-06 02:53:46.404 065 18331.90 49.96 52205.91 88888.00 2011-03-06 02:53:46.904 065 18332.16 49.98 52205.94 88888.00 2011-03-06 02:53:47.404 065 18332.29 50.02 52205.91 88888.00 2011-03-06 02:53:47.904 065 18332.03 50.10 52205.77 88888.00 2011-03-06 02:53:48.401 065 18331.67 50.18 52205.73 88888.00 2011-03-06 02:53:48.901 065 18331.73 50.12 52205.77 88888.00 2011-03-06 02:53:49.401 065 18331.83 50.12 52205.82 88888.00 2011-03-06 02:53:49.901 065 18331.90 50.08 52205.86 88888.00 2011-03-06 02:53:50.401 065 18331.81 50.08 52205.90 88888.00 2011-03-06 02:53:50.901 065 18331.74 50.16 52205.89 88888.00 2011-03-06 02:53:51.401 065 18331.98 50.18 52205.91 88888.00 2011-03-06 02:53:51.901 065 18332.26 50.22 52205.84 88888.00 2011-03-06 02:53:52.401 065 18332.14 50.29 52205.83 88888.00 2011-03-06 02:53:52.901 065 18331.80 50.29 52205.74 88888.00 2011-03-06 02:53:53.401 065 18331.71 50.33 52205.78 88888.00 2011-03-06 02:53:53.901 065 18331.86 50.38 52205.89 88888.00 2011-03-06 02:53:54.401 065 18332.21 50.35 52205.91 88888.00 2011-03-06 02:53:54.901 065 18332.20 50.33 52205.92 88888.00 2011-03-06 02:53:55.401 065 18331.83 50.28 52206.04 88888.00 2011-03-06 02:53:55.901 065 18331.60 50.33 52206.06 88888.00 2011-03-06 02:53:56.401 065 18331.82 50.28 52206.01 88888.00 2011-03-06 02:53:56.901 065 18331.86 50.23 52205.86 88888.00 2011-03-06 02:53:57.401 065 18331.63 50.10 52205.69 88888.00 2011-03-06 02:53:57.901 065 18331.75 50.03 52205.69 88888.00 2011-03-06 02:53:58.401 065 18332.06 50.06 52205.77 88888.00 2011-03-06 02:53:58.901 065 18332.16 50.08 52205.75 88888.00 2011-03-06 02:53:59.401 065 18331.84 50.23 52205.74 88888.00 2011-03-06 02:53:59.901 065 18331.75 50.30 52205.79 88888.00 2011-03-06 02:54:00.401 065 18331.83 50.28 52205.80 88888.00 2011-03-06 02:54:00.901 065 18332.12 50.25 52205.77 88888.00 2011-03-06 02:54:01.401 065 18331.91 50.24 52205.68 88888.00 2011-03-06 02:54:01.901 065 18331.72 50.27 52205.66 88888.00 2011-03-06 02:54:02.401 065 18331.69 50.38 52205.60 88888.00 2011-03-06 02:54:02.901 065 18331.65 50.42 52205.68 88888.00 2011-03-06 02:54:03.401 065 18331.67 50.35 52205.74 88888.00 2011-03-06 02:54:03.901 065 18331.70 50.35 52205.81 88888.00 2011-03-06 02:54:04.401 065 18331.70 50.25 52205.85 88888.00 2011-03-06 02:54:04.901 065 18331.72 50.24 52205.68 88888.00 2011-03-06 02:54:05.401 065 18331.76 50.21 52205.69 88888.00 2011-03-06 02:54:05.901 065 18331.88 50.19 52205.68 88888.00 2011-03-06 02:54:06.401 065 18331.90 50.23 52205.77 88888.00 2011-03-06 02:54:06.901 065 18332.01 50.32 52205.79 88888.00 2011-03-06 02:54:07.401 065 18331.82 50.34 52205.80 88888.00 2011-03-06 02:54:07.901 065 18331.96 50.28 52205.71 88888.00 2011-03-06 02:54:08.401 065 18332.27 50.33 52205.73 88888.00 2011-03-06 02:54:08.901 065 18332.34 50.34 52205.87 88888.00 2011-03-06 02:54:09.401 065 18332.19 50.25 52205.93 88888.00 2011-03-06 02:54:09.901 065 18331.86 50.21 52205.80 88888.00 2011-03-06 02:54:10.401 065 18332.08 50.21 52205.82 88888.00 2011-03-06 02:54:10.901 065 18332.24 50.20 52205.81 88888.00 2011-03-06 02:54:11.401 065 18332.02 50.13 52205.74 88888.00 2011-03-06 02:54:11.901 065 18332.18 50.23 52205.63 88888.00 2011-03-06 02:54:12.401 065 18331.92 50.26 52205.71 88888.00 2011-03-06 02:54:12.901 065 18331.98 50.21 52205.79 88888.00 2011-03-06 02:54:13.401 065 18331.86 50.16 52205.80 88888.00 2011-03-06 02:54:13.901 065 18331.73 50.14 52205.77 88888.00 2011-03-06 02:54:14.401 065 18332.01 50.14 52205.71 88888.00 2011-03-06 02:54:14.901 065 18332.02 50.13 52205.65 88888.00 2011-03-06 02:54:15.401 065 18331.85 50.14 52205.74 88888.00 2011-03-06 02:54:15.901 065 18331.90 50.16 52205.78 88888.00 2011-03-06 02:54:16.401 065 18331.97 50.23 52205.81 88888.00 2011-03-06 02:54:16.901 065 18332.28 50.27 52205.73 88888.00 2011-03-06 02:54:17.401 065 18332.32 50.32 52205.70 88888.00 2011-03-06 02:54:17.901 065 18332.45 50.33 52205.68 88888.00 2011-03-06 02:54:18.401 065 18332.15 50.33 52205.71 88888.00 2011-03-06 02:54:18.901 065 18332.02 50.35 52205.68 88888.00 2011-03-06 02:54:19.401 065 18332.39 50.30 52205.66 88888.00 2011-03-06 02:54:19.901 065 18332.49 50.29 52205.50 88888.00 2011-03-06 02:54:20.401 065 18332.08 50.35 52205.56 88888.00 2011-03-06 02:54:20.901 065 18331.86 50.30 52205.59 88888.00 2011-03-06 02:54:21.401 065 18331.90 50.23 52205.68 88888.00 2011-03-06 02:54:21.901 065 18332.26 50.23 52205.73 88888.00 2011-03-06 02:54:22.401 065 18331.96 50.26 52205.74 88888.00 2011-03-06 02:54:22.901 065 18331.72 50.18 52205.79 88888.00 2011-03-06 02:54:23.401 065 18331.77 50.18 52205.78 88888.00 2011-03-06 02:54:23.901 065 18332.08 50.24 52205.83 88888.00 2011-03-06 02:54:24.401 065 18332.26 50.32 52205.94 88888.00 2011-03-06 02:54:24.901 065 18331.84 50.27 52205.96 88888.00 2011-03-06 02:54:25.401 065 18331.82 50.28 52205.90 88888.00 2011-03-06 02:54:25.901 065 18331.77 50.27 52205.89 88888.00 2011-03-06 02:54:26.401 065 18331.76 50.29 52205.86 88888.00 2011-03-06 02:54:26.901 065 18331.86 50.26 52205.97 88888.00 2011-03-06 02:54:27.401 065 18331.75 50.27 52206.00 88888.00 2011-03-06 02:54:27.901 065 18331.84 50.21 52205.87 88888.00 2011-03-06 02:54:28.401 065 18332.29 50.22 52205.66 88888.00 2011-03-06 02:54:28.901 065 18332.23 50.23 52205.59 88888.00 2011-03-06 02:54:29.401 065 18332.14 50.26 52205.57 88888.00 2011-03-06 02:54:29.901 065 18332.10 50.22 52205.70 88888.00 2011-03-06 02:54:30.401 065 18332.21 50.28 52205.86 88888.00 2011-03-06 02:54:30.901 065 18332.28 50.31 52205.85 88888.00 2011-03-06 02:54:31.401 065 18332.46 50.25 52205.83 88888.00 2011-03-06 02:54:31.901 065 18332.45 50.27 52205.78 88888.00 2011-03-06 02:54:32.401 065 18332.37 50.31 52205.84 88888.00 2011-03-06 02:54:32.901 065 18332.40 50.32 52205.98 88888.00 2011-03-06 02:54:33.401 065 18332.56 50.33 52205.92 88888.00 2011-03-06 02:54:33.901 065 18332.23 50.31 52205.93 88888.00 2011-03-06 02:54:34.401 065 18332.09 50.31 52206.06 88888.00 2011-03-06 02:54:34.901 065 18332.10 50.37 52206.02 88888.00 2011-03-06 02:54:35.401 065 18332.12 50.38 52205.92 88888.00 2011-03-06 02:54:35.901 065 18331.99 50.33 52205.91 88888.00 2011-03-06 02:54:36.401 065 18332.07 50.31 52205.97 88888.00 2011-03-06 02:54:36.901 065 18332.48 50.35 52205.96 88888.00 2011-03-06 02:54:37.401 065 18332.59 50.32 52205.95 88888.00 2011-03-06 02:54:37.901 065 18332.56 50.41 52205.87 88888.00 2011-03-06 02:54:38.401 065 18332.52 50.41 52205.82 88888.00 2011-03-06 02:54:38.901 065 18332.47 50.34 52205.82 88888.00 2011-03-06 02:54:39.401 065 18332.09 50.44 52205.91 88888.00 2011-03-06 02:54:39.901 065 18331.93 50.44 52205.97 88888.00 2011-03-06 02:54:40.401 065 18332.01 50.40 52205.98 88888.00 2011-03-06 02:54:40.901 065 18332.02 50.39 52205.93 88888.00 2011-03-06 02:54:41.401 065 18331.90 50.42 52205.89 88888.00 2011-03-06 02:54:41.901 065 18331.85 50.43 52205.82 88888.00 2011-03-06 02:54:42.401 065 18331.91 50.40 52205.79 88888.00 2011-03-06 02:54:42.901 065 18331.84 50.44 52205.83 88888.00 2011-03-06 02:54:43.401 065 18332.02 50.40 52205.97 88888.00 2011-03-06 02:54:43.901 065 18332.20 50.40 52205.90 88888.00 2011-03-06 02:54:44.401 065 18332.35 50.38 52205.83 88888.00 2011-03-06 02:54:44.901 065 18332.10 50.45 52205.84 88888.00 2011-03-06 02:54:45.401 065 18332.14 50.41 52205.83 88888.00 2011-03-06 02:54:45.901 065 18332.31 50.42 52205.89 88888.00 2011-03-06 02:54:46.401 065 18332.14 50.40 52205.83 88888.00 2011-03-06 02:54:46.901 065 18332.07 50.43 52205.91 88888.00 2011-03-06 02:54:47.401 065 18332.39 50.42 52205.96 88888.00 2011-03-06 02:54:47.901 065 18332.23 50.40 52205.93 88888.00 2011-03-06 02:54:48.401 065 18332.06 50.35 52205.82 88888.00 2011-03-06 02:54:48.901 065 18331.94 50.34 52205.73 88888.00 2011-03-06 02:54:49.401 065 18332.07 50.36 52205.74 88888.00 2011-03-06 02:54:49.901 065 18332.23 50.32 52205.83 88888.00 2011-03-06 02:54:50.401 065 18332.27 50.37 52205.78 88888.00 2011-03-06 02:54:50.901 065 18332.06 50.34 52205.73 88888.00 2011-03-06 02:54:51.401 065 18331.96 50.37 52205.77 88888.00 2011-03-06 02:54:51.901 065 18331.95 50.37 52205.80 88888.00 2011-03-06 02:54:52.401 065 18332.13 50.33 52205.82 88888.00 2011-03-06 02:54:52.901 065 18332.16 50.41 52205.73 88888.00 2011-03-06 02:54:53.401 065 18332.14 50.45 52205.65 88888.00 2011-03-06 02:54:53.901 065 18331.91 50.45 52205.59 88888.00 2011-03-06 02:54:54.401 065 18331.85 50.54 52205.56 88888.00 2011-03-06 02:54:54.901 065 18331.93 50.52 52205.55 88888.00 2011-03-06 02:54:55.401 065 18331.91 50.39 52205.59 88888.00 2011-03-06 02:54:55.901 065 18332.08 50.42 52205.63 88888.00 2011-03-06 02:54:56.401 065 18332.07 50.39 52205.65 88888.00 2011-03-06 02:54:56.901 065 18332.05 50.36 52205.56 88888.00 2011-03-06 02:54:57.401 065 18331.95 50.36 52205.75 88888.00 2011-03-06 02:54:57.901 065 18332.07 50.35 52205.75 88888.00 2011-03-06 02:54:58.401 065 18332.30 50.41 52205.61 88888.00 2011-03-06 02:54:58.901 065 18332.08 50.41 52205.69 88888.00 2011-03-06 02:54:59.401 065 18331.88 50.37 52205.71 88888.00 2011-03-06 02:54:59.901 065 18331.88 50.41 52205.79 88888.00 2011-03-06 02:55:00.401 065 18332.01 50.25 52205.82 88888.00 2011-03-06 02:55:00.901 065 18332.31 50.24 52205.78 88888.00 2011-03-06 02:55:01.401 065 18331.95 50.16 52205.72 88888.00 2011-03-06 02:55:01.901 065 18331.86 50.15 52205.74 88888.00 2011-03-06 02:55:02.401 065 18331.97 50.19 52205.66 88888.00 2011-03-06 02:55:02.901 065 18332.16 50.14 52205.57 88888.00 2011-03-06 02:55:03.401 065 18332.13 50.21 52205.66 88888.00 2011-03-06 02:55:03.901 065 18332.16 50.23 52205.73 88888.00 2011-03-06 02:55:04.401 065 18331.99 50.16 52205.71 88888.00 2011-03-06 02:55:04.901 065 18331.93 50.15 52205.67 88888.00 2011-03-06 02:55:05.401 065 18331.95 50.16 52205.63 88888.00 2011-03-06 02:55:05.901 065 18332.29 50.23 52205.68 88888.00 2011-03-06 02:55:06.401 065 18332.41 50.29 52205.63 88888.00 2011-03-06 02:55:06.901 065 18332.17 50.21 52205.66 88888.00 2011-03-06 02:55:07.401 065 18332.02 50.15 52205.59 88888.00 2011-03-06 02:55:07.901 065 18331.83 50.22 52205.60 88888.00 2011-03-06 02:55:08.401 065 18331.84 50.29 52205.59 88888.00 2011-03-06 02:55:08.901 065 18332.16 50.27 52205.60 88888.00 2011-03-06 02:55:09.401 065 18331.96 50.23 52205.66 88888.00 2011-03-06 02:55:09.901 065 18331.90 50.25 52205.69 88888.00 2011-03-06 02:55:10.401 065 18332.19 50.18 52205.70 88888.00 2011-03-06 02:55:10.901 065 18332.50 50.13 52205.69 88888.00 2011-03-06 02:55:11.401 065 18332.10 50.21 52205.59 88888.00 2011-03-06 02:55:11.901 065 18331.78 50.20 52205.58 88888.00 2011-03-06 02:55:12.401 065 18331.91 50.18 52205.57 88888.00 2011-03-06 02:55:12.901 065 18332.23 50.21 52205.68 88888.00 2011-03-06 02:55:13.401 065 18332.24 50.22 52205.68 88888.00 2011-03-06 02:55:13.901 065 18332.01 50.30 52205.62 88888.00 2011-03-06 02:55:14.401 065 18331.87 50.24 52205.58 88888.00 2011-03-06 02:55:14.901 065 18332.04 50.16 52205.55 88888.00 2011-03-06 02:55:15.401 065 18332.27 50.19 52205.51 88888.00 2011-03-06 02:55:15.901 065 18332.03 50.22 52205.39 88888.00 2011-03-06 02:55:16.401 065 18331.86 50.23 52205.37 88888.00 2011-03-06 02:55:16.901 065 18332.13 50.25 52205.60 88888.00 2011-03-06 02:55:17.401 065 18332.48 50.33 52205.54 88888.00 2011-03-06 02:55:17.901 065 18332.59 50.39 52205.47 88888.00 2011-03-06 02:55:18.401 065 18332.42 50.40 52205.49 88888.00 2011-03-06 02:55:18.901 065 18332.48 50.36 52205.50 88888.00 2011-03-06 02:55:19.401 065 18332.57 50.32 52205.61 88888.00 2011-03-06 02:55:19.901 065 18332.60 50.30 52205.56 88888.00 2011-03-06 02:55:20.401 065 18332.53 50.34 52205.49 88888.00 2011-03-06 02:55:20.901 065 18332.46 50.29 52205.45 88888.00 2011-03-06 02:55:21.401 065 18332.52 50.25 52205.59 88888.00 2011-03-06 02:55:21.901 065 18332.47 50.29 52205.60 88888.00 2011-03-06 02:55:22.401 065 18332.06 50.28 52205.70 88888.00 2011-03-06 02:55:22.901 065 18331.90 50.32 52205.67 88888.00 2011-03-06 02:55:23.401 065 18332.24 50.25 52205.66 88888.00 2011-03-06 02:55:23.901 065 18332.13 50.27 52205.50 88888.00 2011-03-06 02:55:24.401 065 18332.01 50.31 52205.59 88888.00 2011-03-06 02:55:24.901 065 18331.94 50.31 52205.60 88888.00 2011-03-06 02:55:25.401 065 18332.01 50.28 52205.56 88888.00 2011-03-06 02:55:25.901 065 18332.02 50.26 52205.60 88888.00 2011-03-06 02:55:26.401 065 18331.93 50.25 52205.56 88888.00 2011-03-06 02:55:26.901 065 18331.99 50.28 52205.67 88888.00 2011-03-06 02:55:27.401 065 18332.03 50.31 52205.61 88888.00 2011-03-06 02:55:27.901 065 18331.95 50.35 52205.58 88888.00 2011-03-06 02:55:28.401 065 18331.90 50.54 52205.73 88888.00 2011-03-06 02:55:28.901 065 18331.85 50.62 52205.82 88888.00 2011-03-06 02:55:29.401 065 18331.80 50.61 52205.78 88888.00 2011-03-06 02:55:29.901 065 18331.80 50.65 52205.75 88888.00 2011-03-06 02:55:30.401 065 18332.05 50.62 52205.66 88888.00 2011-03-06 02:55:30.901 065 18331.94 50.60 52205.56 88888.00 2011-03-06 02:55:31.401 065 18331.83 50.63 52205.52 88888.00 2011-03-06 02:55:31.901 065 18331.87 50.61 52205.57 88888.00 2011-03-06 02:55:32.401 065 18332.04 50.59 52205.45 88888.00 2011-03-06 02:55:32.901 065 18332.02 50.61 52205.55 88888.00 2011-03-06 02:55:33.401 065 18331.98 50.61 52205.61 88888.00 2011-03-06 02:55:33.901 065 18332.30 50.58 52205.65 88888.00 2011-03-06 02:55:34.401 065 18332.42 50.60 52205.68 88888.00 2011-03-06 02:55:34.901 065 18332.35 50.58 52205.73 88888.00 2011-03-06 02:55:35.401 065 18332.26 50.55 52205.82 88888.00 2011-03-06 02:55:35.901 065 18331.93 50.55 52205.86 88888.00 2011-03-06 02:55:36.401 065 18331.90 50.60 52205.84 88888.00 2011-03-06 02:55:36.901 065 18331.81 50.57 52205.75 88888.00 2011-03-06 02:55:37.401 065 18331.83 50.55 52205.68 88888.00 2011-03-06 02:55:37.901 065 18331.76 50.61 52205.68 88888.00 2011-03-06 02:55:38.401 065 18331.76 50.63 52205.67 88888.00 2011-03-06 02:55:38.901 065 18331.81 50.58 52205.63 88888.00 2011-03-06 02:55:39.401 065 18331.87 50.55 52205.56 88888.00 2011-03-06 02:55:39.901 065 18331.87 50.59 52205.43 88888.00 2011-03-06 02:55:40.401 065 18331.63 50.61 52205.43 88888.00 2011-03-06 02:55:40.901 065 18331.95 50.65 52205.42 88888.00 2011-03-06 02:55:41.401 065 18332.21 50.73 52205.52 88888.00 2011-03-06 02:55:41.901 065 18332.08 50.69 52205.63 88888.00 2011-03-06 02:55:42.401 065 18331.93 50.63 52205.68 88888.00 2011-03-06 02:55:42.901 065 18332.08 50.56 52205.52 88888.00 2011-03-06 02:55:43.401 065 18332.24 50.56 52205.56 88888.00 2011-03-06 02:55:43.901 065 18332.02 50.60 52205.51 88888.00 2011-03-06 02:55:44.401 065 18331.72 50.62 52205.49 88888.00 2011-03-06 02:55:44.901 065 18331.81 50.68 52205.48 88888.00 2011-03-06 02:55:45.401 065 18331.99 50.73 52205.51 88888.00 2011-03-06 02:55:45.901 065 18331.84 50.70 52205.48 88888.00 2011-03-06 02:55:46.401 065 18331.86 50.65 52205.44 88888.00 2011-03-06 02:55:46.901 065 18331.88 50.62 52205.45 88888.00 2011-03-06 02:55:47.401 065 18331.47 50.62 52205.38 88888.00 2011-03-06 02:55:47.901 065 18331.52 50.61 52205.47 88888.00 2011-03-06 02:55:48.401 065 18331.63 50.63 52205.60 88888.00 2011-03-06 02:55:48.901 065 18331.52 50.72 52205.50 88888.00 2011-03-06 02:55:49.401 065 18331.36 50.80 52205.45 88888.00 2011-03-06 02:55:49.901 065 18331.32 50.80 52205.57 88888.00 2011-03-06 02:55:50.401 065 18331.63 50.85 52205.46 88888.00 2011-03-06 02:55:50.901 065 18331.77 50.78 52205.29 88888.00 2011-03-06 02:55:51.401 065 18331.86 50.69 52205.38 88888.00 2011-03-06 02:55:51.901 065 18331.80 50.65 52205.47 88888.00 2011-03-06 02:55:52.401 065 18331.82 50.72 52205.55 88888.00 2011-03-06 02:55:52.901 065 18331.56 50.85 52205.45 88888.00 2011-03-06 02:55:53.401 065 18331.39 50.76 52205.35 88888.00 2011-03-06 02:55:53.901 065 18331.27 50.75 52205.36 88888.00 2011-03-06 02:55:54.401 065 18331.32 50.73 52205.38 88888.00 2011-03-06 02:55:54.901 065 18331.54 50.78 52205.28 88888.00 2011-03-06 02:55:55.401 065 18331.81 50.76 52205.28 88888.00 2011-03-06 02:55:55.901 065 18331.92 50.78 52205.27 88888.00 2011-03-06 02:55:56.401 065 18331.81 50.75 52205.34 88888.00 2011-03-06 02:55:56.901 065 18331.38 50.86 52205.27 88888.00 2011-03-06 02:55:57.401 065 18331.27 50.76 52205.32 88888.00 2011-03-06 02:55:57.901 065 18331.34 50.80 52205.42 88888.00 2011-03-06 02:55:58.401 065 18331.50 50.86 52205.37 88888.00 2011-03-06 02:55:58.901 065 18331.63 50.86 52205.33 88888.00 2011-03-06 02:55:59.401 065 18331.48 50.89 52205.22 88888.00 2011-03-06 02:55:59.901 065 18331.51 50.92 52205.23 88888.00 2011-03-06 02:56:00.401 065 18331.18 50.84 52205.33 88888.00 2011-03-06 02:56:00.901 065 18331.14 50.85 52205.46 88888.00 2011-03-06 02:56:01.401 065 18331.36 50.90 52205.35 88888.00 2011-03-06 02:56:01.901 065 18331.27 50.95 52205.31 88888.00 2011-03-06 02:56:02.401 065 18331.61 50.95 52205.34 88888.00 2011-03-06 02:56:02.901 065 18331.50 50.98 52205.31 88888.00 2011-03-06 02:56:03.401 065 18331.34 50.96 52205.31 88888.00 2011-03-06 02:56:03.901 065 18331.45 51.00 52205.38 88888.00 2011-03-06 02:56:04.401 065 18331.47 51.05 52205.47 88888.00 2011-03-06 02:56:04.901 065 18331.16 51.03 52205.49 88888.00 2011-03-06 02:56:05.401 065 18331.04 51.06 52205.44 88888.00 2011-03-06 02:56:05.901 065 18330.98 51.11 52205.46 88888.00 2011-03-06 02:56:06.401 065 18330.84 51.02 52205.49 88888.00 2011-03-06 02:56:06.901 065 18330.85 50.95 52205.47 88888.00 2011-03-06 02:56:07.401 065 18330.86 51.02 52205.52 88888.00 2011-03-06 02:56:07.901 065 18330.87 51.05 52205.48 88888.00 2011-03-06 02:56:08.401 065 18330.95 51.06 52205.39 88888.00 2011-03-06 02:56:08.901 065 18330.91 51.12 52205.48 88888.00 2011-03-06 02:56:09.401 065 18331.19 51.08 52205.51 88888.00 2011-03-06 02:56:09.901 065 18331.41 51.05 52205.45 88888.00 2011-03-06 02:56:10.401 065 18331.01 51.05 52205.34 88888.00 2011-03-06 02:56:10.901 065 18330.86 51.10 52205.28 88888.00 2011-03-06 02:56:11.401 065 18330.89 51.12 52205.27 88888.00 2011-03-06 02:56:11.901 065 18330.69 51.10 52205.27 88888.00 2011-03-06 02:56:12.401 065 18330.72 51.10 52205.36 88888.00 2011-03-06 02:56:12.901 065 18330.78 51.14 52205.38 88888.00 2011-03-06 02:56:13.401 065 18330.72 51.23 52205.27 88888.00 2011-03-06 02:56:13.901 065 18330.88 51.18 52205.21 88888.00 2011-03-06 02:56:14.401 065 18330.99 51.09 52205.27 88888.00 2011-03-06 02:56:14.901 065 18330.78 51.10 52205.28 88888.00 2011-03-06 02:56:15.401 065 18330.75 51.15 52205.43 88888.00 2011-03-06 02:56:15.901 065 18331.07 51.18 52205.43 88888.00 2011-03-06 02:56:16.401 065 18330.77 51.15 52205.40 88888.00 2011-03-06 02:56:16.901 065 18330.65 51.16 52205.31 88888.00 2011-03-06 02:56:17.401 065 18330.68 51.19 52205.34 88888.00 2011-03-06 02:56:17.901 065 18330.89 51.24 52205.31 88888.00 2011-03-06 02:56:18.401 065 18331.12 51.35 52205.39 88888.00 2011-03-06 02:56:18.901 065 18330.91 51.34 52205.29 88888.00 2011-03-06 02:56:19.401 065 18330.71 51.37 52205.22 88888.00 2011-03-06 02:56:19.901 065 18330.71 51.35 52205.21 88888.00 2011-03-06 02:56:20.401 065 18331.04 51.29 52205.31 88888.00 2011-03-06 02:56:20.901 065 18331.17 51.43 52205.31 88888.00 2011-03-06 02:56:21.401 065 18331.04 51.48 52205.15 88888.00 2011-03-06 02:56:21.901 065 18330.79 51.44 52205.12 88888.00 2011-03-06 02:56:22.401 065 18330.60 51.43 52205.15 88888.00 2011-03-06 02:56:22.901 065 18330.58 51.39 52205.17 88888.00 2011-03-06 02:56:23.401 065 18330.44 51.36 52205.25 88888.00 2011-03-06 02:56:23.901 065 18330.35 51.37 52205.29 88888.00 2011-03-06 02:56:24.401 065 18330.54 51.48 52205.21 88888.00 2011-03-06 02:56:24.901 065 18330.90 51.55 52205.20 88888.00 2011-03-06 02:56:25.401 065 18330.75 51.53 52205.22 88888.00 2011-03-06 02:56:25.901 065 18330.49 51.54 52205.21 88888.00 2011-03-06 02:56:26.401 065 18330.49 51.59 52205.25 88888.00 2011-03-06 02:56:26.901 065 18330.44 51.58 52205.36 88888.00 2011-03-06 02:56:27.401 065 18330.34 51.55 52205.50 88888.00 2011-03-06 02:56:27.901 065 18330.49 51.57 52205.47 88888.00 2011-03-06 02:56:28.401 065 18330.54 51.61 52205.37 88888.00 2011-03-06 02:56:28.901 065 18330.86 51.59 52205.38 88888.00 2011-03-06 02:56:29.401 065 18330.72 51.57 52205.42 88888.00 2011-03-06 02:56:29.901 065 18330.74 51.58 52205.39 88888.00 2011-03-06 02:56:30.401 065 18330.86 51.63 52205.38 88888.00 2011-03-06 02:56:30.901 065 18330.85 51.69 52205.29 88888.00 2011-03-06 02:56:31.401 065 18330.51 51.75 52205.33 88888.00 2011-03-06 02:56:31.901 065 18330.40 51.78 52205.37 88888.00 2011-03-06 02:56:32.401 065 18330.45 51.69 52205.28 88888.00 2011-03-06 02:56:32.901 065 18330.42 51.67 52205.20 88888.00 2011-03-06 02:56:33.401 065 18330.56 51.70 52205.31 88888.00 2011-03-06 02:56:33.901 065 18330.58 51.72 52205.36 88888.00 2011-03-06 02:56:34.401 065 18330.42 51.75 52205.38 88888.00 2011-03-06 02:56:34.901 065 18330.42 51.70 52205.35 88888.00 2011-03-06 02:56:35.401 065 18330.76 51.68 52205.33 88888.00 2011-03-06 02:56:35.901 065 18330.82 51.70 52205.38 88888.00 2011-03-06 02:56:36.401 065 18330.62 51.77 52205.37 88888.00 2011-03-06 02:56:36.901 065 18330.77 51.75 52205.40 88888.00 2011-03-06 02:56:37.401 065 18330.93 51.67 52205.49 88888.00 2011-03-06 02:56:37.901 065 18330.49 51.65 52205.32 88888.00 2011-03-06 02:56:38.401 065 18330.58 51.73 52205.22 88888.00 2011-03-06 02:56:38.901 065 18331.06 51.74 52205.25 88888.00 2011-03-06 02:56:39.401 065 18330.99 51.74 52205.29 88888.00 2011-03-06 02:56:39.901 065 18330.86 51.74 52205.29 88888.00 2011-03-06 02:56:40.401 065 18330.66 51.78 52205.36 88888.00 2011-03-06 02:56:40.901 065 18330.42 51.84 52205.43 88888.00 2011-03-06 02:56:41.401 065 18330.34 51.84 52205.44 88888.00 2011-03-06 02:56:41.901 065 18330.66 51.78 52205.43 88888.00 2011-03-06 02:56:42.401 065 18330.58 51.77 52205.38 88888.00 2011-03-06 02:56:42.901 065 18330.52 51.74 52205.47 88888.00 2011-03-06 02:56:43.401 065 18330.57 51.75 52205.48 88888.00 2011-03-06 02:56:43.901 065 18330.47 51.75 52205.45 88888.00 2011-03-06 02:56:44.401 065 18330.64 51.82 52205.43 88888.00 2011-03-06 02:56:44.901 065 18331.01 51.88 52205.39 88888.00 2011-03-06 02:56:45.401 065 18330.77 51.85 52205.37 88888.00 2011-03-06 02:56:45.901 065 18330.88 51.84 52205.40 88888.00 2011-03-06 02:56:46.401 065 18330.99 51.82 52205.46 88888.00 2011-03-06 02:56:46.901 065 18330.97 51.88 52205.52 88888.00 2011-03-06 02:56:47.401 065 18330.90 51.86 52205.46 88888.00 2011-03-06 02:56:47.901 065 18330.67 51.84 52205.39 88888.00 2011-03-06 02:56:48.401 065 18330.74 51.90 52205.36 88888.00 2011-03-06 02:56:48.901 065 18330.61 51.89 52205.34 88888.00 2011-03-06 02:56:49.401 065 18330.51 51.85 52205.47 88888.00 2011-03-06 02:56:49.901 065 18330.42 51.89 52205.54 88888.00 2011-03-06 02:56:50.401 065 18330.51 51.94 52205.56 88888.00 2011-03-06 02:56:50.901 065 18330.53 51.94 52205.47 88888.00 2011-03-06 02:56:51.401 065 18330.83 51.93 52205.36 88888.00 2011-03-06 02:56:51.901 065 18331.16 52.06 52205.40 88888.00 2011-03-06 02:56:52.401 065 18331.06 52.03 52205.36 88888.00 2011-03-06 02:56:52.901 065 18330.97 51.99 52205.38 88888.00 2011-03-06 02:56:53.401 065 18330.85 52.01 52205.27 88888.00 2011-03-06 02:56:53.901 065 18330.71 52.02 52205.26 88888.00 2011-03-06 02:56:54.401 065 18330.67 51.89 52205.39 88888.00 2011-03-06 02:56:54.901 065 18330.66 51.87 52205.34 88888.00 2011-03-06 02:56:55.401 065 18330.77 51.88 52205.29 88888.00 2011-03-06 02:56:55.901 065 18330.85 51.96 52205.35 88888.00 2011-03-06 02:56:56.401 065 18330.93 52.02 52205.42 88888.00 2011-03-06 02:56:56.901 065 18331.23 52.06 52205.37 88888.00 2011-03-06 02:56:57.401 065 18331.39 52.04 52205.47 88888.00 2011-03-06 02:56:57.901 065 18331.48 52.08 52205.49 88888.00 2011-03-06 02:56:58.401 065 18331.14 52.08 52205.48 88888.00 2011-03-06 02:56:58.901 065 18330.80 52.05 52205.57 88888.00 2011-03-06 02:56:59.401 065 18330.89 52.01 52205.44 88888.00 2011-03-06 02:56:59.901 065 18331.00 52.00 52205.40 88888.00 2011-03-06 02:57:00.401 065 18331.21 51.97 52205.62 88888.00 2011-03-06 02:57:00.901 065 18331.16 51.99 52205.62 88888.00 2011-03-06 02:57:01.401 065 18331.19 51.93 52205.59 88888.00 2011-03-06 02:57:01.901 065 18331.12 51.98 52205.55 88888.00 2011-03-06 02:57:02.401 065 18331.12 51.99 52205.44 88888.00 2011-03-06 02:57:02.901 065 18331.21 51.98 52205.34 88888.00 2011-03-06 02:57:03.401 065 18331.49 51.92 52205.35 88888.00 2011-03-06 02:57:03.901 065 18331.60 51.86 52205.31 88888.00 2011-03-06 02:57:04.401 065 18331.82 51.96 52205.28 88888.00 2011-03-06 02:57:04.901 065 18331.60 52.08 52205.35 88888.00 2011-03-06 02:57:05.401 065 18331.55 52.15 52205.35 88888.00 2011-03-06 02:57:05.901 065 18331.40 52.19 52205.38 88888.00 2011-03-06 02:57:06.401 065 18331.09 52.13 52205.29 88888.00 2011-03-06 02:57:06.901 065 18330.98 52.05 52205.31 88888.00 2011-03-06 02:57:07.401 065 18331.09 52.04 52205.44 88888.00 2011-03-06 02:57:07.901 065 18331.15 52.09 52205.50 88888.00 2011-03-06 02:57:08.401 065 18331.20 52.19 52205.50 88888.00 2011-03-06 02:57:08.901 065 18331.36 52.19 52205.61 88888.00 2011-03-06 02:57:09.401 065 18331.32 52.06 52205.69 88888.00 2011-03-06 02:57:09.901 065 18331.45 52.09 52205.45 88888.00 2011-03-06 02:57:10.401 065 18331.76 52.11 52205.12 88888.00 2011-03-06 02:57:10.901 065 18331.78 52.07 52205.20 88888.00 2011-03-06 02:57:11.401 065 18331.53 52.07 52205.26 88888.00 2011-03-06 02:57:11.901 065 18331.47 52.08 52205.17 88888.00 2011-03-06 02:57:12.401 065 18331.66 52.02 52205.21 88888.00 2011-03-06 02:57:12.901 065 18331.92 52.02 52205.21 88888.00 2011-03-06 02:57:13.401 065 18332.07 52.00 52205.19 88888.00 2011-03-06 02:57:13.901 065 18332.14 51.92 52205.24 88888.00 2011-03-06 02:57:14.401 065 18331.80 51.79 52205.20 88888.00 2011-03-06 02:57:14.901 065 18331.92 51.84 52205.21 88888.00 2011-03-06 02:57:15.401 065 18331.92 51.81 52205.17 88888.00 2011-03-06 02:57:15.901 065 18331.76 51.78 52205.23 88888.00 2011-03-06 02:57:16.401 065 18331.96 51.79 52205.23 88888.00 2011-03-06 02:57:16.901 065 18332.17 51.80 52205.15 88888.00 2011-03-06 02:57:17.401 065 18331.90 51.73 52205.15 88888.00 2011-03-06 02:57:17.901 065 18331.74 51.72 52205.16 88888.00 2011-03-06 02:57:18.401 065 18331.82 51.75 52205.29 88888.00 2011-03-06 02:57:18.901 065 18331.99 51.70 52205.29 88888.00 2011-03-06 02:57:19.401 065 18331.92 51.64 52205.24 88888.00 2011-03-06 02:57:19.901 065 18331.94 51.64 52205.24 88888.00 2011-03-06 02:57:20.401 065 18332.03 51.76 52205.21 88888.00 2011-03-06 02:57:20.901 065 18331.88 51.84 52205.20 88888.00 2011-03-06 02:57:21.401 065 18332.06 51.82 52205.21 88888.00 2011-03-06 02:57:21.901 065 18332.21 51.81 52205.24 88888.00 2011-03-06 02:57:22.401 065 18332.12 51.77 52205.21 88888.00 2011-03-06 02:57:22.901 065 18332.17 51.76 52205.26 88888.00 2011-03-06 02:57:23.401 065 18331.92 51.72 52205.34 88888.00 2011-03-06 02:57:23.901 065 18331.86 51.75 52205.31 88888.00 2011-03-06 02:57:24.401 065 18332.19 51.79 52205.20 88888.00 2011-03-06 02:57:24.901 065 18332.32 51.81 52205.29 88888.00 2011-03-06 02:57:25.401 065 18332.34 51.74 52205.29 88888.00 2011-03-06 02:57:25.901 065 18332.08 51.66 52205.20 88888.00 2011-03-06 02:57:26.401 065 18331.94 51.68 52205.16 88888.00 2011-03-06 02:57:26.901 065 18331.92 51.81 52205.14 88888.00 2011-03-06 02:57:27.401 065 18331.92 51.79 52205.10 88888.00 2011-03-06 02:57:27.901 065 18332.16 51.67 52204.99 88888.00 2011-03-06 02:57:28.401 065 18332.29 51.64 52205.11 88888.00 2011-03-06 02:57:28.901 065 18332.39 51.61 52205.16 88888.00 2011-03-06 02:57:29.401 065 18332.45 51.53 52205.16 88888.00 2011-03-06 02:57:29.901 065 18332.48 51.56 52205.24 88888.00 2011-03-06 02:57:30.401 065 18332.62 51.60 52205.21 88888.00 2011-03-06 02:57:30.901 065 18332.39 51.57 52205.23 88888.00 2011-03-06 02:57:31.401 065 18332.37 51.52 52205.21 88888.00 2011-03-06 02:57:31.901 065 18332.58 51.54 52205.15 88888.00 2011-03-06 02:57:32.401 065 18332.45 51.59 52205.20 88888.00 2011-03-06 02:57:32.901 065 18332.06 51.60 52205.26 88888.00 2011-03-06 02:57:33.401 065 18331.99 51.56 52205.25 88888.00 2011-03-06 02:57:33.901 065 18331.98 51.56 52205.10 88888.00 2011-03-06 02:57:34.401 065 18332.29 51.59 52205.05 88888.00 2011-03-06 02:57:34.901 065 18332.21 51.59 52205.08 88888.00 2011-03-06 02:57:35.401 065 18332.16 51.63 52205.13 88888.00 2011-03-06 02:57:35.901 065 18332.39 51.61 52205.08 88888.00 2011-03-06 02:57:36.401 065 18332.26 51.60 52205.12 88888.00 2011-03-06 02:57:36.901 065 18331.99 51.63 52205.24 88888.00 2011-03-06 02:57:37.401 065 18332.15 51.60 52205.26 88888.00 2011-03-06 02:57:37.901 065 18332.53 51.51 52205.21 88888.00 2011-03-06 02:57:38.401 065 18332.49 51.56 52205.19 88888.00 2011-03-06 02:57:38.901 065 18332.40 51.56 52205.28 88888.00 2011-03-06 02:57:39.401 065 18332.66 51.51 52205.29 88888.00 2011-03-06 02:57:39.901 065 18332.72 51.44 52205.29 88888.00 2011-03-06 02:57:40.401 065 18332.31 51.47 52205.23 88888.00 2011-03-06 02:57:40.901 065 18332.23 51.51 52205.17 88888.00 2011-03-06 02:57:41.401 065 18332.21 51.48 52205.12 88888.00 2011-03-06 02:57:41.901 065 18332.34 51.39 52205.12 88888.00 2011-03-06 02:57:42.401 065 18332.40 51.30 52205.24 88888.00 2011-03-06 02:57:42.901 065 18332.58 51.26 52205.08 88888.00 2011-03-06 02:57:43.401 065 18332.41 51.21 52204.94 88888.00 2011-03-06 02:57:43.901 065 18332.43 51.14 52205.03 88888.00 2011-03-06 02:57:44.401 065 18332.57 51.15 52205.13 88888.00 2011-03-06 02:57:44.901 065 18332.30 51.24 52205.11 88888.00 2011-03-06 02:57:45.401 065 18332.38 51.27 52205.12 88888.00 2011-03-06 02:57:45.901 065 18332.68 51.28 52205.09 88888.00 2011-03-06 02:57:46.401 065 18332.63 51.30 52205.09 88888.00 2011-03-06 02:57:46.901 065 18332.39 51.28 52205.12 88888.00 2011-03-06 02:57:47.401 065 18332.58 51.18 52205.12 88888.00 2011-03-06 02:57:47.901 065 18332.36 51.13 52205.11 88888.00 2011-03-06 02:57:48.401 065 18332.30 51.07 52205.15 88888.00 2011-03-06 02:57:48.901 065 18332.62 51.04 52205.19 88888.00 2011-03-06 02:57:49.401 065 18332.79 51.07 52205.24 88888.00 2011-03-06 02:57:49.901 065 18332.75 51.15 52205.25 88888.00 2011-03-06 02:57:50.401 065 18332.50 51.19 52205.22 88888.00 2011-03-06 02:57:50.901 065 18332.71 51.11 52205.31 88888.00 2011-03-06 02:57:51.401 065 18332.94 51.07 52205.32 88888.00 2011-03-06 02:57:51.901 065 18332.80 51.10 52205.26 88888.00 2011-03-06 02:57:52.401 065 18332.52 51.10 52205.28 88888.00 2011-03-06 02:57:52.901 065 18332.62 51.05 52205.26 88888.00 2011-03-06 02:57:53.401 065 18332.41 51.09 52205.08 88888.00 2011-03-06 02:57:53.901 065 18332.17 51.10 52205.10 88888.00 2011-03-06 02:57:54.401 065 18332.30 51.07 52205.10 88888.00 2011-03-06 02:57:54.901 065 18332.48 51.07 52205.07 88888.00 2011-03-06 02:57:55.401 065 18332.43 51.06 52205.14 88888.00 2011-03-06 02:57:55.901 065 18332.47 51.10 52205.08 88888.00 2011-03-06 02:57:56.401 065 18332.42 51.16 52205.12 88888.00 2011-03-06 02:57:56.901 065 18332.46 51.21 52205.24 88888.00 2011-03-06 02:57:57.401 065 18332.37 51.19 52205.28 88888.00 2011-03-06 02:57:57.901 065 18332.52 51.09 52205.17 88888.00 2011-03-06 02:57:58.401 065 18332.67 51.05 52205.08 88888.00 2011-03-06 02:57:58.901 065 18332.49 50.99 52205.01 88888.00 2011-03-06 02:57:59.401 065 18332.28 51.00 52205.04 88888.00 2011-03-06 02:57:59.901 065 18332.36 51.04 52205.08 88888.00 2011-03-06 02:58:00.401 065 18332.34 51.01 52205.10 88888.00 2011-03-06 02:58:00.901 065 18332.37 51.05 52205.07 88888.00 2011-03-06 02:58:01.401 065 18332.68 51.05 52205.03 88888.00 2011-03-06 02:58:01.901 065 18332.71 51.03 52205.01 88888.00 2011-03-06 02:58:02.401 065 18332.48 51.13 52205.11 88888.00 2011-03-06 02:58:02.901 065 18332.25 51.07 52205.08 88888.00 2011-03-06 02:58:03.401 065 18332.57 51.00 52205.04 88888.00 2011-03-06 02:58:03.901 065 18332.54 51.02 52205.08 88888.00 2011-03-06 02:58:04.401 065 18332.68 50.99 52205.11 88888.00 2011-03-06 02:58:04.901 065 18332.54 51.02 52205.03 88888.00 2011-03-06 02:58:05.401 065 18332.49 51.05 52205.10 88888.00 2011-03-06 02:58:05.901 065 18332.25 51.03 52205.20 88888.00 2011-03-06 02:58:06.401 065 18332.23 50.98 52205.39 88888.00 2011-03-06 02:58:06.901 065 18332.53 50.99 52205.43 88888.00 2011-03-06 02:58:07.401 065 18332.64 51.03 52205.47 88888.00 2011-03-06 02:58:07.901 065 18332.41 51.04 52205.51 88888.00 2011-03-06 02:58:08.401 065 18332.45 51.02 52205.46 88888.00 2011-03-06 02:58:08.901 065 18332.27 51.03 52205.31 88888.00 2011-03-06 02:58:09.401 065 18332.19 50.94 52205.25 88888.00 2011-03-06 02:58:09.901 065 18332.17 50.91 52205.28 88888.00 2011-03-06 02:58:10.401 065 18332.09 50.93 52205.15 88888.00 2011-03-06 02:58:10.901 065 18332.06 50.99 52205.10 88888.00 2011-03-06 02:58:11.401 065 18332.10 51.04 52205.24 88888.00 2011-03-06 02:58:11.901 065 18332.46 51.04 52205.27 88888.00 2011-03-06 02:58:12.401 065 18332.66 51.00 52205.24 88888.00 2011-03-06 02:58:12.901 065 18332.71 50.99 52205.23 88888.00 2011-03-06 02:58:13.401 065 18332.69 51.04 52205.23 88888.00 2011-03-06 02:58:13.901 065 18332.43 51.11 52205.03 88888.00 2011-03-06 02:58:14.401 065 18332.45 51.08 52205.01 88888.00 2011-03-06 02:58:14.901 065 18332.59 51.08 52205.22 88888.00 2011-03-06 02:58:15.401 065 18332.61 51.16 52205.32 88888.00 2011-03-06 02:58:15.901 065 18332.50 51.08 52205.25 88888.00 2011-03-06 02:58:16.401 065 18332.38 51.03 52205.21 88888.00 2011-03-06 02:58:16.901 065 18332.34 51.01 52205.21 88888.00 2011-03-06 02:58:17.401 065 18332.16 51.00 52205.14 88888.00 2011-03-06 02:58:17.901 065 18332.38 51.05 52205.14 88888.00 2011-03-06 02:58:18.401 065 18332.51 51.08 52205.15 88888.00 2011-03-06 02:58:18.901 065 18332.25 51.03 52205.12 88888.00 2011-03-06 02:58:19.401 065 18332.03 51.03 52205.15 88888.00 2011-03-06 02:58:19.901 065 18332.09 51.03 52205.13 88888.00 2011-03-06 02:58:20.401 065 18332.20 51.05 52205.25 88888.00 2011-03-06 02:58:20.901 065 18332.46 51.02 52205.26 88888.00 2011-03-06 02:58:21.401 065 18332.54 51.05 52205.20 88888.00 2011-03-06 02:58:21.901 065 18332.52 51.11 52205.15 88888.00 2011-03-06 02:58:22.401 065 18332.51 51.21 52205.16 88888.00 2011-03-06 02:58:22.901 065 18332.43 51.20 52205.21 88888.00 2011-03-06 02:58:23.401 065 18332.41 51.15 52205.17 88888.00 2011-03-06 02:58:23.901 065 18332.19 51.12 52205.09 88888.00 2011-03-06 02:58:24.401 065 18332.09 51.10 52205.20 88888.00 2011-03-06 02:58:24.901 065 18332.12 51.15 52205.32 88888.00 2011-03-06 02:58:25.401 065 18332.26 51.11 52205.24 88888.00 2011-03-06 02:58:25.901 065 18332.35 51.14 52205.29 88888.00 2011-03-06 02:58:26.401 065 18332.19 51.21 52205.32 88888.00 2011-03-06 02:58:26.901 065 18332.32 51.16 52205.26 88888.00 2011-03-06 02:58:27.401 065 18332.27 51.18 52205.14 88888.00 2011-03-06 02:58:27.901 065 18332.13 51.12 52205.21 88888.00 2011-03-06 02:58:28.401 065 18331.99 51.16 52205.25 88888.00 2011-03-06 02:58:28.901 065 18331.90 51.14 52205.34 88888.00 2011-03-06 02:58:29.401 065 18331.99 51.13 52205.44 88888.00 2011-03-06 02:58:29.901 065 18332.43 51.16 52205.35 88888.00 2011-03-06 02:58:30.401 065 18332.47 51.18 52205.33 88888.00 2011-03-06 02:58:30.901 065 18332.53 51.19 52205.31 88888.00 2011-03-06 02:58:31.401 065 18332.49 51.21 52205.22 88888.00 2011-03-06 02:58:31.901 065 18332.18 51.22 52205.21 88888.00 2011-03-06 02:58:32.401 065 18332.48 51.25 52205.22 88888.00 2011-03-06 02:58:32.901 065 18332.41 51.23 52205.10 88888.00 2011-03-06 02:58:33.401 065 18332.08 51.22 52205.15 88888.00 2011-03-06 02:58:33.901 065 18331.95 51.29 52205.22 88888.00 2011-03-06 02:58:34.401 065 18332.03 51.35 52205.23 88888.00 2011-03-06 02:58:34.901 065 18332.08 51.34 52205.25 88888.00 2011-03-06 02:58:35.401 065 18332.09 51.33 52205.29 88888.00 2011-03-06 02:58:35.901 065 18332.07 51.36 52205.26 88888.00 2011-03-06 02:58:36.401 065 18332.15 51.38 52205.16 88888.00 2011-03-06 02:58:36.901 065 18332.27 51.38 52205.13 88888.00 2011-03-06 02:58:37.401 065 18332.12 51.41 52205.21 88888.00 2011-03-06 02:58:37.901 065 18332.28 51.45 52205.15 88888.00 2011-03-06 02:58:38.401 065 18332.26 51.41 52205.03 88888.00 2011-03-06 02:58:38.901 065 18332.16 51.39 52205.12 88888.00 2011-03-06 02:58:39.401 065 18332.47 51.42 52205.15 88888.00 2011-03-06 02:58:39.901 065 18332.67 51.39 52205.15 88888.00 2011-03-06 02:58:40.401 065 18332.40 51.36 52205.19 88888.00 2011-03-06 02:58:40.901 065 18332.15 51.31 52205.11 88888.00 2011-03-06 02:58:41.401 065 18332.15 51.25 52205.04 88888.00 2011-03-06 02:58:41.901 065 18332.42 51.25 52205.05 88888.00 2011-03-06 02:58:42.401 065 18332.25 51.32 52205.02 88888.00 2011-03-06 02:58:42.901 065 18332.50 51.35 52205.01 88888.00 2011-03-06 02:58:43.401 065 18332.50 51.32 52205.03 88888.00 2011-03-06 02:58:43.901 065 18332.66 51.24 52205.07 88888.00 2011-03-06 02:58:44.401 065 18332.53 51.27 52205.10 88888.00 2011-03-06 02:58:44.901 065 18332.25 51.31 52205.10 88888.00 2011-03-06 02:58:45.401 065 18332.15 51.34 52205.10 88888.00 2011-03-06 02:58:45.901 065 18332.56 51.27 52205.09 88888.00 2011-03-06 02:58:46.401 065 18332.47 51.24 52205.05 88888.00 2011-03-06 02:58:46.901 065 18332.21 51.22 52205.12 88888.00 2011-03-06 02:58:47.401 065 18332.31 51.18 52205.07 88888.00 2011-03-06 02:58:47.901 065 18332.49 51.16 52205.17 88888.00 2011-03-06 02:58:48.401 065 18332.43 51.21 52205.23 88888.00 2011-03-06 02:58:48.901 065 18332.58 51.12 52205.20 88888.00 2011-03-06 02:58:49.401 065 18332.35 51.07 52205.20 88888.00 2011-03-06 02:58:49.901 065 18332.43 51.12 52205.17 88888.00 2011-03-06 02:58:50.401 065 18332.62 51.16 52205.14 88888.00 2011-03-06 02:58:50.901 065 18332.31 51.31 52205.19 88888.00 2011-03-06 02:58:51.401 065 18332.28 51.31 52205.19 88888.00 2011-03-06 02:58:51.901 065 18332.37 51.14 52205.29 88888.00 2011-03-06 02:58:52.401 065 18332.69 51.16 52205.35 88888.00 2011-03-06 02:58:52.901 065 18332.84 51.20 52205.36 88888.00 2011-03-06 02:58:53.401 065 18332.83 51.22 52205.31 88888.00 2011-03-06 02:58:53.901 065 18332.62 51.16 52205.32 88888.00 2011-03-06 02:58:54.401 065 18332.40 51.16 52205.29 88888.00 2011-03-06 02:58:54.901 065 18332.39 51.20 52205.32 88888.00 2011-03-06 02:58:55.401 065 18332.53 51.21 52205.21 88888.00 2011-03-06 02:58:55.901 065 18332.46 51.20 52205.22 88888.00 2011-03-06 02:58:56.401 065 18332.36 51.22 52205.11 88888.00 2011-03-06 02:58:56.901 065 18332.71 51.13 52204.99 88888.00 2011-03-06 02:58:57.401 065 18332.89 51.12 52205.01 88888.00 2011-03-06 02:58:57.901 065 18332.54 51.16 52205.19 88888.00 2011-03-06 02:58:58.401 065 18332.40 51.16 52205.26 88888.00 2011-03-06 02:58:58.901 065 18332.53 51.02 52205.34 88888.00 2011-03-06 02:58:59.401 065 18332.67 51.05 52205.22 88888.00 2011-03-06 02:58:59.901 065 18332.43 51.09 52205.17 88888.00 2011-03-06 02:59:00.401 065 18332.38 51.11 52205.20 88888.00 2011-03-06 02:59:00.901 065 18332.57 51.09 52205.17 88888.00 2011-03-06 02:59:01.401 065 18332.83 51.01 52205.14 88888.00 2011-03-06 02:59:01.901 065 18332.94 50.97 52205.09 88888.00 2011-03-06 02:59:02.401 065 18332.91 50.97 52205.17 88888.00 2011-03-06 02:59:02.901 065 18332.63 50.93 52205.23 88888.00 2011-03-06 02:59:03.401 065 18332.43 51.00 52205.20 88888.00 2011-03-06 02:59:03.901 065 18332.60 51.03 52205.23 88888.00 2011-03-06 02:59:04.401 065 18332.51 51.01 52205.17 88888.00 2011-03-06 02:59:04.901 065 18332.50 50.98 52205.22 88888.00 2011-03-06 02:59:05.401 065 18332.63 50.97 52205.27 88888.00 2011-03-06 02:59:05.901 065 18332.73 51.09 52205.17 88888.00 2011-03-06 02:59:06.401 065 18332.70 51.10 52205.10 88888.00 2011-03-06 02:59:06.901 065 18332.57 51.09 52205.07 88888.00 2011-03-06 02:59:07.401 065 18332.47 51.08 52205.02 88888.00 2011-03-06 02:59:07.901 065 18332.62 51.06 52205.05 88888.00 2011-03-06 02:59:08.401 065 18332.29 51.07 52205.01 88888.00 2011-03-06 02:59:08.901 065 18332.20 51.06 52205.17 88888.00 2011-03-06 02:59:09.401 065 18332.24 51.03 52205.27 88888.00 2011-03-06 02:59:09.901 065 18332.17 51.05 52205.25 88888.00 2011-03-06 02:59:10.401 065 18332.37 51.03 52205.08 88888.00 2011-03-06 02:59:10.901 065 18332.61 51.12 52205.11 88888.00 2011-03-06 02:59:11.401 065 18332.47 51.25 52205.23 88888.00 2011-03-06 02:59:11.901 065 18332.31 51.24 52205.22 88888.00 2011-03-06 02:59:12.401 065 18332.34 51.24 52205.34 88888.00 2011-03-06 02:59:12.901 065 18332.52 51.25 52205.47 88888.00 2011-03-06 02:59:13.401 065 18332.43 51.23 52205.44 88888.00 2011-03-06 02:59:13.901 065 18332.73 51.23 52205.44 88888.00 2011-03-06 02:59:14.401 065 18332.64 51.19 52205.48 88888.00 2011-03-06 02:59:14.901 065 18332.32 51.26 52205.47 88888.00 2011-03-06 02:59:15.401 065 18332.35 51.26 52205.51 88888.00 2011-03-06 02:59:15.901 065 18332.29 51.18 52205.38 88888.00 2011-03-06 02:59:16.401 065 18332.54 51.16 52205.23 88888.00 2011-03-06 02:59:16.901 065 18332.54 51.20 52205.26 88888.00 2011-03-06 02:59:17.401 065 18332.58 51.19 52205.17 88888.00 2011-03-06 02:59:17.901 065 18332.46 51.20 52205.19 88888.00 2011-03-06 02:59:18.401 065 18332.28 51.24 52205.25 88888.00 2011-03-06 02:59:18.901 065 18332.15 51.26 52205.19 88888.00 2011-03-06 02:59:19.401 065 18332.30 51.28 52205.31 88888.00 2011-03-06 02:59:19.901 065 18332.56 51.32 52205.29 88888.00 2011-03-06 02:59:20.401 065 18332.58 51.29 52205.20 88888.00 2011-03-06 02:59:20.901 065 18332.54 51.35 52205.15 88888.00 2011-03-06 02:59:21.401 065 18332.40 51.40 52205.09 88888.00 2011-03-06 02:59:21.901 065 18332.03 51.42 52205.14 88888.00 2011-03-06 02:59:22.401 065 18331.96 51.42 52205.33 88888.00 2011-03-06 02:59:22.901 065 18332.27 51.35 52205.47 88888.00 2011-03-06 02:59:23.401 065 18332.24 51.29 52205.43 88888.00 2011-03-06 02:59:23.901 065 18332.18 51.34 52205.37 88888.00 2011-03-06 02:59:24.401 065 18332.28 51.43 52205.40 88888.00 2011-03-06 02:59:24.901 065 18332.15 51.42 52205.36 88888.00 2011-03-06 02:59:25.401 065 18331.98 51.35 52205.36 88888.00 2011-03-06 02:59:25.901 065 18332.01 51.36 52205.29 88888.00 2011-03-06 02:59:26.401 065 18332.07 51.43 52205.26 88888.00 2011-03-06 02:59:26.901 065 18332.27 51.42 52205.16 88888.00 2011-03-06 02:59:27.401 065 18331.98 51.43 52205.10 88888.00 2011-03-06 02:59:27.901 065 18331.83 51.37 52205.10 88888.00 2011-03-06 02:59:28.401 065 18331.94 51.36 52205.11 88888.00 2011-03-06 02:59:28.901 065 18332.42 51.44 52205.05 88888.00 2011-03-06 02:59:29.401 065 18332.45 51.39 52205.11 88888.00 2011-03-06 02:59:29.901 065 18332.02 51.34 52205.20 88888.00 2011-03-06 02:59:30.401 065 18332.20 51.33 52205.20 88888.00 2011-03-06 02:59:30.901 065 18332.47 51.29 52205.11 88888.00 2011-03-06 02:59:31.401 065 18332.35 51.31 52205.19 88888.00 2011-03-06 02:59:31.901 065 18332.56 51.34 52205.24 88888.00 2011-03-06 02:59:32.401 065 18332.63 51.33 52205.21 88888.00 2011-03-06 02:59:32.901 065 18332.25 51.24 52205.20 88888.00 2011-03-06 02:59:33.401 065 18331.99 51.26 52205.17 88888.00 2011-03-06 02:59:33.901 065 18332.06 51.30 52205.16 88888.00 2011-03-06 02:59:34.401 065 18332.07 51.25 52205.35 88888.00 2011-03-06 02:59:34.901 065 18332.19 51.21 52205.37 88888.00 2011-03-06 02:59:35.401 065 18332.53 51.22 52205.36 88888.00 2011-03-06 02:59:35.901 065 18332.69 51.24 52205.34 88888.00 2011-03-06 02:59:36.401 065 18332.48 51.18 52205.28 88888.00 2011-03-06 02:59:36.901 065 18332.14 51.18 52205.17 88888.00 2011-03-06 02:59:37.401 065 18332.07 51.16 52205.22 88888.00 2011-03-06 02:59:37.901 065 18331.99 51.19 52205.17 88888.00 2011-03-06 02:59:38.401 065 18332.19 51.27 52205.19 88888.00 2011-03-06 02:59:38.901 065 18332.14 51.34 52205.26 88888.00 2011-03-06 02:59:39.401 065 18332.01 51.38 52205.33 88888.00 2011-03-06 02:59:39.901 065 18332.14 51.36 52205.40 88888.00 2011-03-06 02:59:40.401 065 18332.48 51.33 52205.46 88888.00 2011-03-06 02:59:40.901 065 18332.36 51.41 52205.61 88888.00 2011-03-06 02:59:41.401 065 18332.57 51.37 52205.58 88888.00 2011-03-06 02:59:41.901 065 18332.62 51.30 52205.45 88888.00 2011-03-06 02:59:42.401 065 18332.63 51.34 52205.40 88888.00 2011-03-06 02:59:42.901 065 18332.54 51.33 52205.49 88888.00 2011-03-06 02:59:43.401 065 18332.18 51.30 52205.40 88888.00 2011-03-06 02:59:43.901 065 18332.01 51.28 52205.26 88888.00 2011-03-06 02:59:44.401 065 18332.01 51.30 52205.23 88888.00 2011-03-06 02:59:44.901 065 18332.05 51.22 52205.29 88888.00 2011-03-06 02:59:45.401 065 18332.15 51.18 52205.37 88888.00 2011-03-06 02:59:45.901 065 18332.18 51.21 52205.40 88888.00 2011-03-06 02:59:46.401 065 18331.97 51.19 52205.35 88888.00 2011-03-06 02:59:46.901 065 18332.06 51.15 52205.25 88888.00 2011-03-06 02:59:47.401 065 18332.48 51.21 52205.15 88888.00 2011-03-06 02:59:47.901 065 18332.46 51.29 52205.11 88888.00 2011-03-06 02:59:48.401 065 18332.57 51.25 52205.12 88888.00 2011-03-06 02:59:48.901 065 18332.39 51.28 52205.17 88888.00 2011-03-06 02:59:49.401 065 18332.02 51.23 52205.13 88888.00 2011-03-06 02:59:49.901 065 18332.13 51.23 52205.08 88888.00 2011-03-06 02:59:50.401 065 18332.43 51.26 52205.07 88888.00 2011-03-06 02:59:50.901 065 18332.54 51.23 52204.93 88888.00 2011-03-06 02:59:51.401 065 18332.56 51.28 52204.93 88888.00 2011-03-06 02:59:51.901 065 18332.67 51.28 52205.04 88888.00 2011-03-06 02:59:52.401 065 18332.32 51.36 52205.02 88888.00 2011-03-06 02:59:52.901 065 18332.09 51.37 52205.02 88888.00 2011-03-06 02:59:53.401 065 18332.01 51.30 52205.01 88888.00 2011-03-06 02:59:53.901 065 18332.10 51.25 52205.04 88888.00 2011-03-06 02:59:54.401 065 18332.15 51.26 52205.10 88888.00 2011-03-06 02:59:54.901 065 18332.30 51.25 52205.04 88888.00 2011-03-06 02:59:55.401 065 18332.45 51.33 52205.03 88888.00 2011-03-06 02:59:55.901 065 18332.57 51.30 52205.04 88888.00 2011-03-06 02:59:56.401 065 18332.53 51.36 52204.97 88888.00 2011-03-06 02:59:56.901 065 18332.50 51.39 52205.08 88888.00 2011-03-06 02:59:57.401 065 18331.97 51.41 52205.13 88888.00 2011-03-06 02:59:57.901 065 18332.04 51.42 52205.04 88888.00 2011-03-06 02:59:58.401 065 18332.29 51.34 52205.16 88888.00 2011-03-06 02:59:58.901 065 18332.04 51.40 52205.17 88888.00 2011-03-06 02:59:59.401 065 18332.12 51.39 52205.10 88888.00 2011-03-06 02:59:59.901 065 18332.03 51.44 52205.01 88888.00 2011-03-06 03:00:00.401 065 18331.93 51.47 52205.09 88888.00 2011-03-06 03:00:00.901 065 18331.94 51.48 52205.09 88888.00 2011-03-06 03:00:01.401 065 18332.28 51.51 52205.12 88888.00 2011-03-06 03:00:01.901 065 18332.31 51.49 52205.16 88888.00 2011-03-06 03:00:02.401 065 18332.10 51.51 52205.26 88888.00 2011-03-06 03:00:02.901 065 18332.32 51.51 52205.22 88888.00 2011-03-06 03:00:03.401 065 18332.21 51.58 52205.17 88888.00 2011-03-06 03:00:03.901 065 18332.38 51.58 52205.03 88888.00 2011-03-06 03:00:04.401 065 18332.43 51.51 52205.02 88888.00 2011-03-06 03:00:04.901 065 18332.08 51.59 52205.04 88888.00 2011-03-06 03:00:05.401 065 18331.85 51.60 52205.07 88888.00 2011-03-06 03:00:05.901 065 18331.93 51.46 52205.11 88888.00 2011-03-06 03:00:06.401 065 18332.01 51.41 52205.13 88888.00 2011-03-06 03:00:06.901 065 18331.91 51.43 52205.03 88888.00 2011-03-06 03:00:07.401 065 18331.98 51.48 52204.97 88888.00 2011-03-06 03:00:07.901 065 18331.99 51.49 52204.89 88888.00 2011-03-06 03:00:08.401 065 18332.01 51.47 52204.92 88888.00 2011-03-06 03:00:08.901 065 18332.27 51.44 52205.04 88888.00 2011-03-06 03:00:09.401 065 18332.15 51.47 52205.22 88888.00 2011-03-06 03:00:09.901 065 18331.98 51.46 52205.20 88888.00 2011-03-06 03:00:10.401 065 18331.99 51.53 52205.26 88888.00 2011-03-06 03:00:10.901 065 18332.25 51.56 52205.28 88888.00 2011-03-06 03:00:11.401 065 18332.17 51.55 52205.27 88888.00 2011-03-06 03:00:11.901 065 18332.32 51.51 52205.24 88888.00 2011-03-06 03:00:12.401 065 18332.12 51.51 52205.11 88888.00 2011-03-06 03:00:12.901 065 18332.50 51.46 52205.15 88888.00 2011-03-06 03:00:13.401 065 18332.41 51.41 52205.21 88888.00 2011-03-06 03:00:13.901 065 18332.04 51.34 52205.13 88888.00 2011-03-06 03:00:14.401 065 18331.97 51.33 52204.94 88888.00 2011-03-06 03:00:14.901 065 18331.96 51.40 52204.86 88888.00 2011-03-06 03:00:15.401 065 18332.06 51.37 52204.85 88888.00 2011-03-06 03:00:15.901 065 18332.45 51.34 52204.87 88888.00 2011-03-06 03:00:16.401 065 18332.31 51.33 52204.81 88888.00 2011-03-06 03:00:16.901 065 18332.20 51.27 52204.86 88888.00 2011-03-06 03:00:17.401 065 18332.15 51.32 52204.93 88888.00 2011-03-06 03:00:17.901 065 18332.36 51.40 52204.88 88888.00 2011-03-06 03:00:18.401 065 18332.57 51.41 52204.99 88888.00 2011-03-06 03:00:18.901 065 18332.57 51.41 52205.12 88888.00 2011-03-06 03:00:19.401 065 18332.53 51.41 52205.24 88888.00 2011-03-06 03:00:19.901 065 18332.57 51.40 52205.21 88888.00 2011-03-06 03:00:20.401 065 18332.16 51.34 52205.05 88888.00 2011-03-06 03:00:20.901 065 18332.08 51.32 52205.03 88888.00 2011-03-06 03:00:21.401 065 18332.31 51.39 52204.91 88888.00 2011-03-06 03:00:21.901 065 18332.23 51.37 52204.92 88888.00 2011-03-06 03:00:22.401 065 18332.06 51.36 52205.01 88888.00 2011-03-06 03:00:22.901 065 18332.02 51.29 52205.02 88888.00 2011-03-06 03:00:23.401 065 18332.07 51.34 52205.08 88888.00 2011-03-06 03:00:23.901 065 18332.34 51.34 52205.12 88888.00 2011-03-06 03:00:24.401 065 18332.59 51.34 52205.10 88888.00 2011-03-06 03:00:24.901 065 18332.39 51.32 52205.15 88888.00 2011-03-06 03:00:25.401 065 18332.41 51.22 52205.21 88888.00 2011-03-06 03:00:25.901 065 18332.35 51.20 52205.17 88888.00 2011-03-06 03:00:26.401 065 18332.32 51.21 52205.24 88888.00 2011-03-06 03:00:26.901 065 18332.20 51.25 52205.20 88888.00 2011-03-06 03:00:27.401 065 18332.14 51.34 52205.21 88888.00 2011-03-06 03:00:27.901 065 18332.03 51.34 52205.24 88888.00 2011-03-06 03:00:28.401 065 18332.30 51.39 52205.20 88888.00 2011-03-06 03:00:28.901 065 18332.45 51.33 52205.21 88888.00 2011-03-06 03:00:29.401 065 18332.36 51.34 52205.05 88888.00 2011-03-06 03:00:29.901 065 18332.46 51.29 52204.92 88888.00 2011-03-06 03:00:30.401 065 18332.43 51.32 52204.98 88888.00 2011-03-06 03:00:30.901 065 18332.13 51.32 52204.99 88888.00 2011-03-06 03:00:31.401 065 18332.15 51.32 52204.98 88888.00 2011-03-06 03:00:31.901 065 18332.48 51.37 52204.97 88888.00 2011-03-06 03:00:32.401 065 18332.43 51.36 52204.92 88888.00 2011-03-06 03:00:32.901 065 18332.36 51.36 52204.87 88888.00 2011-03-06 03:00:33.401 065 18332.01 51.32 52204.91 88888.00 2011-03-06 03:00:33.901 065 18331.87 51.27 52205.01 88888.00 2011-03-06 03:00:34.401 065 18331.77 51.30 52205.10 88888.00 2011-03-06 03:00:34.901 065 18331.94 51.43 52205.01 88888.00 2011-03-06 03:00:35.401 065 18332.24 51.42 52205.00 88888.00 2011-03-06 03:00:35.901 065 18331.96 51.37 52204.98 88888.00 2011-03-06 03:00:36.401 065 18331.92 51.40 52205.00 88888.00 2011-03-06 03:00:36.901 065 18332.18 51.39 52205.04 88888.00 2011-03-06 03:00:37.401 065 18332.25 51.37 52205.10 88888.00 2011-03-06 03:00:37.901 065 18332.13 51.33 52204.98 88888.00 2011-03-06 03:00:38.401 065 18332.51 51.29 52204.93 88888.00 2011-03-06 03:00:38.901 065 18332.43 51.33 52204.89 88888.00 2011-03-06 03:00:39.401 065 18332.04 51.32 52204.92 88888.00 2011-03-06 03:00:39.901 065 18331.96 51.28 52204.93 88888.00 2011-03-06 03:00:40.401 065 18332.13 51.12 52204.93 88888.00 2011-03-06 03:00:40.901 065 18332.03 51.12 52204.94 88888.00 2011-03-06 03:00:41.401 065 18331.99 51.25 52205.00 88888.00 2011-03-06 03:00:41.901 065 18331.98 51.34 52204.89 88888.00 2011-03-06 03:00:42.401 065 18331.82 51.34 52204.79 88888.00 2011-03-06 03:00:42.901 065 18331.74 51.26 52204.93 88888.00 2011-03-06 03:00:43.401 065 18331.84 51.19 52205.07 88888.00 2011-03-06 03:00:43.901 065 18331.97 51.19 52205.01 88888.00 2011-03-06 03:00:44.401 065 18332.32 51.13 52204.99 88888.00 2011-03-06 03:00:44.901 065 18332.39 51.08 52205.08 88888.00 2011-03-06 03:00:45.401 065 18332.08 51.16 52205.01 88888.00 2011-03-06 03:00:45.901 065 18331.95 51.16 52205.02 88888.00 2011-03-06 03:00:46.401 065 18331.92 51.12 52205.03 88888.00 2011-03-06 03:00:46.901 065 18331.93 51.16 52204.91 88888.00 2011-03-06 03:00:47.401 065 18331.88 51.19 52204.93 88888.00 2011-03-06 03:00:47.901 065 18331.95 51.19 52204.94 88888.00 2011-03-06 03:00:48.401 065 18331.99 51.21 52204.88 88888.00 2011-03-06 03:00:48.901 065 18332.01 51.24 52204.90 88888.00 2011-03-06 03:00:49.401 065 18332.06 51.20 52205.05 88888.00 2011-03-06 03:00:49.901 065 18332.08 51.15 52205.02 88888.00 2011-03-06 03:00:50.401 065 18332.36 51.20 52204.92 88888.00 2011-03-06 03:00:50.901 065 18332.46 51.19 52205.07 88888.00 2011-03-06 03:00:51.401 065 18332.58 51.13 52204.96 88888.00 2011-03-06 03:00:51.901 065 18332.49 51.11 52205.00 88888.00 2011-03-06 03:00:52.401 065 18332.14 51.14 52205.07 88888.00 2011-03-06 03:00:52.901 065 18332.01 51.07 52205.07 88888.00 2011-03-06 03:00:53.401 065 18332.16 51.10 52205.21 88888.00 2011-03-06 03:00:53.901 065 18332.18 51.11 52205.14 88888.00 2011-03-06 03:00:54.401 065 18332.20 51.19 52205.13 88888.00 2011-03-06 03:00:54.901 065 18332.03 51.18 52205.11 88888.00 2011-03-06 03:00:55.401 065 18332.23 51.13 52205.14 88888.00 2011-03-06 03:00:55.901 065 18332.32 51.15 52205.20 88888.00 2011-03-06 03:00:56.401 065 18332.05 51.11 52205.21 88888.00 2011-03-06 03:00:56.901 065 18332.08 51.10 52205.13 88888.00 2011-03-06 03:00:57.401 065 18332.03 51.09 52205.26 88888.00 2011-03-06 03:00:57.901 065 18331.86 51.10 52205.34 88888.00 2011-03-06 03:00:58.401 065 18331.91 51.11 52205.33 88888.00 2011-03-06 03:00:58.901 065 18331.87 51.13 52205.23 88888.00 2011-03-06 03:00:59.401 065 18331.95 51.11 52205.17 88888.00 2011-03-06 03:00:59.901 065 18332.32 51.10 52205.17 88888.00 2011-03-06 03:01:00.401 065 18332.25 51.05 52205.13 88888.00 2011-03-06 03:01:00.901 065 18331.84 51.07 52205.12 88888.00 2011-03-06 03:01:01.401 065 18331.84 51.10 52205.07 88888.00 2011-03-06 03:01:01.901 065 18332.01 51.12 52204.91 88888.00 2011-03-06 03:01:02.401 065 18332.21 51.13 52204.96 88888.00 2011-03-06 03:01:02.901 065 18332.04 51.12 52205.04 88888.00 2011-03-06 03:01:03.401 065 18331.95 51.05 52205.04 88888.00 2011-03-06 03:01:03.901 065 18331.90 51.07 52205.13 88888.00 2011-03-06 03:01:04.401 065 18331.65 51.09 52205.20 88888.00 2011-03-06 03:01:04.901 065 18331.59 51.12 52205.12 88888.00 2011-03-06 03:01:05.401 065 18331.91 51.07 52205.08 88888.00 2011-03-06 03:01:05.901 065 18332.14 51.04 52205.03 88888.00 2011-03-06 03:01:06.401 065 18332.18 51.01 52204.92 88888.00 2011-03-06 03:01:06.901 065 18332.08 51.01 52204.99 88888.00 2011-03-06 03:01:07.401 065 18331.77 51.03 52204.97 88888.00 2011-03-06 03:01:07.901 065 18332.03 50.94 52204.85 88888.00 2011-03-06 03:01:08.401 065 18331.87 51.01 52204.90 88888.00 2011-03-06 03:01:08.901 065 18332.01 51.09 52204.94 88888.00 2011-03-06 03:01:09.401 065 18332.02 51.05 52205.01 88888.00 2011-03-06 03:01:09.901 065 18331.70 51.01 52205.00 88888.00 2011-03-06 03:01:10.401 065 18331.60 50.96 52204.94 88888.00 2011-03-06 03:01:10.901 065 18331.41 50.92 52204.96 88888.00 2011-03-06 03:01:11.401 065 18331.39 50.74 52204.99 88888.00 2011-03-06 03:01:11.901 065 18331.61 50.58 52204.91 88888.00 2011-03-06 03:01:12.401 065 18331.91 50.67 52204.94 88888.00 2011-03-06 03:01:12.901 065 18331.74 50.72 52204.93 88888.00 2011-03-06 03:01:13.401 065 18331.50 50.70 52204.88 88888.00 2011-03-06 03:01:13.901 065 18331.50 50.72 52204.87 88888.00 2011-03-06 03:01:14.401 065 18331.56 50.73 52204.94 88888.00 2011-03-06 03:01:14.901 065 18331.63 50.74 52204.99 88888.00 2011-03-06 03:01:15.401 065 18331.56 50.76 52204.98 88888.00 2011-03-06 03:01:15.901 065 18331.51 50.76 52204.96 88888.00 2011-03-06 03:01:16.401 065 18331.53 50.76 52204.90 88888.00 2011-03-06 03:01:16.901 065 18331.48 50.80 52204.97 88888.00 2011-03-06 03:01:17.401 065 18331.55 50.81 52205.12 88888.00 2011-03-06 03:01:17.901 065 18331.58 50.76 52205.15 88888.00 2011-03-06 03:01:18.401 065 18331.93 50.70 52205.12 88888.00 2011-03-06 03:01:18.901 065 18332.09 50.78 52205.14 88888.00 2011-03-06 03:01:19.401 065 18331.83 50.78 52205.07 88888.00 2011-03-06 03:01:19.901 065 18331.70 50.72 52204.97 88888.00 2011-03-06 03:01:20.401 065 18331.71 50.76 52204.94 88888.00 2011-03-06 03:01:20.901 065 18331.87 50.78 52205.03 88888.00 2011-03-06 03:01:21.401 065 18332.13 50.70 52205.08 88888.00 2011-03-06 03:01:21.901 065 18331.92 50.68 52205.11 88888.00 2011-03-06 03:01:22.398 065 18331.59 50.75 52205.16 88888.00 2011-03-06 03:01:22.908 065 18331.86 50.85 52205.16 88888.00 2011-03-06 03:01:23.408 065 18332.02 50.89 52205.10 88888.00 2011-03-06 03:01:23.908 065 18332.13 50.97 52205.12 88888.00 2011-03-06 03:01:24.408 065 18332.21 50.94 52205.03 88888.00 2011-03-06 03:01:24.908 065 18332.26 50.96 52204.98 88888.00 2011-03-06 03:01:25.408 065 18332.05 50.86 52205.02 88888.00 2011-03-06 03:01:25.908 065 18331.69 50.82 52204.96 88888.00 2011-03-06 03:01:26.408 065 18331.59 50.78 52204.80 88888.00 2011-03-06 03:01:26.908 065 18331.67 50.74 52204.84 88888.00 2011-03-06 03:01:27.408 065 18331.67 50.75 52204.91 88888.00 2011-03-06 03:01:27.908 065 18331.55 50.74 52205.03 88888.00 2011-03-06 03:01:28.408 065 18331.40 50.74 52205.15 88888.00 2011-03-06 03:01:28.908 065 18331.61 50.79 52205.15 88888.00 2011-03-06 03:01:29.408 065 18331.66 50.79 52204.99 88888.00 2011-03-06 03:01:29.908 065 18331.73 50.78 52204.85 88888.00 2011-03-06 03:01:30.408 065 18331.33 50.76 52204.89 88888.00 2011-03-06 03:01:30.908 065 18331.38 50.80 52204.92 88888.00 2011-03-06 03:01:31.408 065 18331.53 50.76 52204.76 88888.00 2011-03-06 03:01:31.908 065 18331.37 50.76 52204.77 88888.00 2011-03-06 03:01:32.408 065 18331.80 50.73 52204.87 88888.00 2011-03-06 03:01:32.908 065 18331.91 50.74 52204.93 88888.00 2011-03-06 03:01:33.408 065 18331.61 50.72 52204.93 88888.00 2011-03-06 03:01:33.908 065 18331.45 50.77 52204.86 88888.00 2011-03-06 03:01:34.408 065 18331.28 50.80 52204.78 88888.00 2011-03-06 03:01:34.908 065 18331.38 50.82 52204.86 88888.00 2011-03-06 03:01:35.408 065 18331.55 50.75 52204.91 88888.00 2011-03-06 03:01:35.908 065 18331.61 50.71 52204.88 88888.00 2011-03-06 03:01:36.408 065 18331.48 50.70 52204.84 88888.00 2011-03-06 03:01:36.908 065 18331.71 50.75 52204.82 88888.00 2011-03-06 03:01:37.408 065 18331.90 50.89 52204.85 88888.00 2011-03-06 03:01:37.908 065 18331.42 50.87 52204.97 88888.00 2011-03-06 03:01:38.408 065 18331.30 50.78 52204.93 88888.00 2011-03-06 03:01:38.908 065 18331.31 50.76 52204.91 88888.00 2011-03-06 03:01:39.408 065 18331.33 50.78 52204.90 88888.00 2011-03-06 03:01:39.908 065 18331.27 50.81 52204.94 88888.00 2011-03-06 03:01:40.408 065 18331.30 50.78 52204.96 88888.00 2011-03-06 03:01:40.908 065 18331.34 50.73 52204.87 88888.00 2011-03-06 03:01:41.408 065 18331.36 50.71 52204.92 88888.00 2011-03-06 03:01:41.908 065 18331.18 50.72 52204.99 88888.00 2011-03-06 03:01:42.408 065 18331.18 50.71 52205.05 88888.00 2011-03-06 03:01:42.908 065 18331.28 50.68 52205.19 88888.00 2011-03-06 03:01:43.408 065 18331.32 50.71 52205.22 88888.00 2011-03-06 03:01:43.908 065 18331.81 50.74 52205.17 88888.00 2011-03-06 03:01:44.408 065 18331.87 50.78 52205.11 88888.00 2011-03-06 03:01:44.908 065 18331.71 50.76 52205.05 88888.00 2011-03-06 03:01:45.408 065 18331.39 50.73 52204.99 88888.00 2011-03-06 03:01:45.908 065 18331.23 50.76 52204.91 88888.00 2011-03-06 03:01:46.408 065 18331.58 50.77 52204.88 88888.00 2011-03-06 03:01:46.908 065 18331.60 50.77 52204.92 88888.00 2011-03-06 03:01:47.408 065 18331.39 50.75 52204.97 88888.00 2011-03-06 03:01:47.908 065 18331.27 50.70 52205.12 88888.00 2011-03-06 03:01:48.408 065 18331.53 50.76 52205.10 88888.00 2011-03-06 03:01:48.908 065 18331.43 50.80 52205.01 88888.00 2011-03-06 03:01:49.408 065 18331.29 50.72 52205.04 88888.00 2011-03-06 03:01:49.908 065 18331.22 50.60 52205.00 88888.00 2011-03-06 03:01:50.408 065 18331.20 50.55 52204.98 88888.00 2011-03-06 03:01:50.908 065 18331.53 50.76 52205.02 88888.00 2011-03-06 03:01:51.408 065 18331.48 50.96 52205.21 88888.00 2011-03-06 03:01:51.908 065 18331.64 51.02 52205.13 88888.00 2011-03-06 03:01:52.408 065 18331.77 51.09 52205.08 88888.00 2011-03-06 03:01:52.908 065 18331.42 51.09 52204.93 88888.00 2011-03-06 03:01:53.408 065 18331.41 51.04 52204.88 88888.00 2011-03-06 03:01:53.908 065 18331.30 51.03 52204.89 88888.00 2011-03-06 03:01:54.408 065 18331.56 50.93 52204.87 88888.00 2011-03-06 03:01:54.908 065 18331.72 50.94 52204.88 88888.00 2011-03-06 03:01:55.408 065 18331.61 50.94 52204.90 88888.00 2011-03-06 03:01:55.908 065 18331.52 50.94 52204.99 88888.00 2011-03-06 03:01:56.408 065 18331.64 50.85 52205.07 88888.00 2011-03-06 03:01:56.908 065 18331.65 50.84 52205.17 88888.00 2011-03-06 03:01:57.408 065 18331.63 50.91 52205.15 88888.00 2011-03-06 03:01:57.908 065 18331.34 50.92 52204.99 88888.00 2011-03-06 03:01:58.408 065 18331.37 50.78 52205.02 88888.00 2011-03-06 03:01:58.908 065 18331.31 50.81 52204.99 88888.00 2011-03-06 03:01:59.408 065 18331.39 50.85 52204.93 88888.00 2011-03-06 03:01:59.908 065 18331.26 50.88 52205.12 88888.00 2011-03-06 03:02:00.408 065 18331.07 50.88 52205.16 88888.00 2011-03-06 03:02:00.908 065 18331.04 50.78 52205.27 88888.00 2011-03-06 03:02:01.408 065 18331.01 50.89 52205.34 88888.00 2011-03-06 03:02:01.908 065 18331.05 50.92 52205.40 88888.00 2011-03-06 03:02:02.408 065 18331.03 50.99 52205.31 88888.00 2011-03-06 03:02:02.908 065 18330.94 51.03 52205.25 88888.00 2011-03-06 03:02:03.408 065 18331.14 51.00 52205.21 88888.00 2011-03-06 03:02:03.908 065 18331.12 51.01 52205.20 88888.00 2011-03-06 03:02:04.408 065 18331.30 51.02 52205.21 88888.00 2011-03-06 03:02:04.908 065 18331.53 50.94 52205.17 88888.00 2011-03-06 03:02:05.408 065 18331.45 50.86 52205.04 88888.00 2011-03-06 03:02:05.908 065 18331.11 50.80 52205.05 88888.00 2011-03-06 03:02:06.408 065 18330.97 50.91 52205.11 88888.00 2011-03-06 03:02:06.908 065 18331.01 50.92 52205.17 88888.00 2011-03-06 03:02:07.408 065 18331.26 50.92 52205.21 88888.00 2011-03-06 03:02:07.908 065 18331.48 50.93 52205.13 88888.00 2011-03-06 03:02:08.408 065 18331.49 50.80 52205.14 88888.00 2011-03-06 03:02:08.908 065 18331.37 50.90 52205.21 88888.00 2011-03-06 03:02:09.408 065 18331.30 50.93 52205.16 88888.00 2011-03-06 03:02:09.908 065 18331.08 50.84 52205.25 88888.00 2011-03-06 03:02:10.408 065 18330.97 50.81 52205.24 88888.00 2011-03-06 03:02:10.908 065 18331.29 51.00 52205.21 88888.00 2011-03-06 03:02:11.408 065 18331.37 51.02 52205.12 88888.00 2011-03-06 03:02:11.908 065 18331.25 50.95 52205.12 88888.00 2011-03-06 03:02:12.408 065 18330.86 50.98 52205.22 88888.00 2011-03-06 03:02:12.908 065 18330.93 51.05 52205.15 88888.00 2011-03-06 03:02:13.408 065 18331.04 51.01 52205.04 88888.00 2011-03-06 03:02:13.908 065 18330.83 50.99 52205.13 88888.00 2011-03-06 03:02:14.408 065 18330.82 51.05 52205.21 88888.00 2011-03-06 03:02:14.908 065 18331.05 51.03 52205.21 88888.00 2011-03-06 03:02:15.408 065 18331.10 51.05 52205.16 88888.00 2011-03-06 03:02:15.908 065 18331.11 51.00 52205.24 88888.00 2011-03-06 03:02:16.408 065 18331.14 51.01 52205.16 88888.00 2011-03-06 03:02:16.908 065 18331.09 51.02 52205.09 88888.00 2011-03-06 03:02:17.408 065 18330.97 51.08 52205.19 88888.00 2011-03-06 03:02:17.908 065 18331.16 51.10 52205.13 88888.00 2011-03-06 03:02:18.408 065 18331.12 51.08 52205.01 88888.00 2011-03-06 03:02:18.908 065 18330.91 51.09 52205.02 88888.00 2011-03-06 03:02:19.408 065 18330.90 51.08 52205.04 88888.00 2011-03-06 03:02:19.908 065 18331.01 51.08 52205.03 88888.00 2011-03-06 03:02:20.408 065 18331.09 51.07 52205.17 88888.00 2011-03-06 03:02:20.908 065 18331.30 51.01 52205.09 88888.00 2011-03-06 03:02:21.408 065 18331.42 51.00 52205.07 88888.00 2011-03-06 03:02:21.908 065 18331.10 51.07 52205.04 88888.00 2011-03-06 03:02:22.408 065 18331.10 51.14 52205.07 88888.00 2011-03-06 03:02:22.908 065 18331.30 51.18 52205.12 88888.00 2011-03-06 03:02:23.408 065 18331.39 51.20 52205.20 88888.00 2011-03-06 03:02:23.908 065 18331.21 51.21 52205.20 88888.00 2011-03-06 03:02:24.408 065 18331.19 51.21 52205.14 88888.00 2011-03-06 03:02:24.908 065 18331.29 51.22 52205.07 88888.00 2011-03-06 03:02:25.408 065 18331.47 51.27 52205.07 88888.00 2011-03-06 03:02:25.908 065 18331.52 51.25 52205.19 88888.00 2011-03-06 03:02:26.408 065 18331.20 51.32 52205.20 88888.00 2011-03-06 03:02:26.908 065 18330.94 51.34 52205.23 88888.00 2011-03-06 03:02:27.408 065 18331.07 51.33 52205.22 88888.00 2011-03-06 03:02:27.908 065 18331.30 51.43 52205.09 88888.00 2011-03-06 03:02:28.408 065 18331.50 51.46 52205.05 88888.00 2011-03-06 03:02:28.908 065 18331.50 51.44 52205.11 88888.00 2011-03-06 03:02:29.408 065 18331.04 51.43 52205.09 88888.00 2011-03-06 03:02:29.908 065 18330.95 51.49 52205.12 88888.00 2011-03-06 03:02:30.408 065 18330.89 51.43 52205.15 88888.00 2011-03-06 03:02:30.908 065 18330.74 51.32 52205.21 88888.00 2011-03-06 03:02:31.408 065 18330.74 51.46 52205.27 88888.00 2011-03-06 03:02:31.908 065 18330.99 51.49 52205.25 88888.00 2011-03-06 03:02:32.408 065 18331.33 51.51 52205.25 88888.00 2011-03-06 03:02:32.908 065 18330.99 51.44 52205.27 88888.00 2011-03-06 03:02:33.408 065 18330.87 51.47 52205.27 88888.00 2011-03-06 03:02:33.908 065 18331.11 51.45 52205.34 88888.00 2011-03-06 03:02:34.408 065 18331.49 51.45 52205.29 88888.00 2011-03-06 03:02:34.908 065 18331.52 51.46 52205.19 88888.00 2011-03-06 03:02:35.408 065 18331.45 51.45 52205.19 88888.00 2011-03-06 03:02:35.908 065 18331.14 51.47 52205.29 88888.00 2011-03-06 03:02:36.408 065 18330.86 51.47 52205.25 88888.00 2011-03-06 03:02:36.908 065 18330.77 51.51 52205.31 88888.00 2011-03-06 03:02:37.408 065 18330.83 51.48 52205.31 88888.00 2011-03-06 03:02:37.908 065 18330.97 51.56 52205.25 88888.00 2011-03-06 03:02:38.408 065 18331.22 51.55 52205.31 88888.00 2011-03-06 03:02:38.908 065 18331.05 51.51 52205.29 88888.00 2011-03-06 03:02:39.408 065 18330.88 51.61 52205.31 88888.00 2011-03-06 03:02:39.908 065 18330.97 51.65 52205.28 88888.00 2011-03-06 03:02:40.408 065 18330.95 51.72 52205.33 88888.00 2011-03-06 03:02:40.908 065 18330.87 51.72 52205.39 88888.00 2011-03-06 03:02:41.408 065 18331.15 51.73 52205.40 88888.00 2011-03-06 03:02:41.908 065 18331.58 51.77 52205.34 88888.00 2011-03-06 03:02:42.408 065 18331.19 51.71 52205.33 88888.00 2011-03-06 03:02:42.908 065 18331.08 51.70 52205.28 88888.00 2011-03-06 03:02:43.408 065 18331.47 51.72 52205.17 88888.00 2011-03-06 03:02:43.908 065 18331.55 51.72 52205.19 88888.00 2011-03-06 03:02:44.408 065 18331.52 51.68 52205.33 88888.00 2011-03-06 03:02:44.908 065 18331.30 51.69 52205.27 88888.00 2011-03-06 03:02:45.408 065 18331.21 51.75 52205.15 88888.00 2011-03-06 03:02:45.908 065 18331.41 51.76 52205.17 88888.00 2011-03-06 03:02:46.408 065 18331.49 51.65 52205.21 88888.00 2011-03-06 03:02:46.908 065 18331.16 51.63 52205.16 88888.00 2011-03-06 03:02:47.408 065 18330.97 51.73 52205.24 88888.00 2011-03-06 03:02:47.908 065 18331.16 51.71 52205.20 88888.00 2011-03-06 03:02:48.408 065 18331.16 51.80 52205.08 88888.00 2011-03-06 03:02:48.908 065 18331.00 51.95 52204.97 88888.00 2011-03-06 03:02:49.408 065 18330.97 51.89 52204.89 88888.00 2011-03-06 03:02:49.908 065 18331.15 51.89 52204.79 88888.00 2011-03-06 03:02:50.408 065 18330.96 51.87 52204.81 88888.00 2011-03-06 03:02:50.908 065 18331.09 51.93 52204.84 88888.00 2011-03-06 03:02:51.408 065 18331.36 51.89 52204.78 88888.00 2011-03-06 03:02:51.908 065 18331.20 51.89 52204.81 88888.00 2011-03-06 03:02:52.408 065 18331.14 51.98 52204.87 88888.00 2011-03-06 03:02:52.908 065 18331.06 51.97 52204.84 88888.00 2011-03-06 03:02:53.408 065 18331.04 51.87 52204.84 88888.00 2011-03-06 03:02:53.908 065 18331.07 51.87 52204.99 88888.00 2011-03-06 03:02:54.408 065 18331.10 51.85 52205.02 88888.00 2011-03-06 03:02:54.908 065 18331.06 51.85 52205.05 88888.00 2011-03-06 03:02:55.408 065 18331.04 51.92 52205.10 88888.00 2011-03-06 03:02:55.908 065 18331.33 51.93 52205.15 88888.00 2011-03-06 03:02:56.408 065 18331.69 51.91 52205.20 88888.00 2011-03-06 03:02:56.908 065 18331.64 51.96 52205.21 88888.00 2011-03-06 03:02:57.408 065 18331.59 51.94 52205.29 88888.00 2011-03-06 03:02:57.908 065 18331.40 51.96 52205.22 88888.00 2011-03-06 03:02:58.408 065 18331.30 51.97 52205.15 88888.00 2011-03-06 03:02:58.908 065 18331.25 51.99 52205.26 88888.00 2011-03-06 03:02:59.408 065 18331.23 51.93 52205.34 88888.00 2011-03-06 03:02:59.908 065 18331.30 51.94 52205.29 88888.00 2011-03-06 03:03:00.408 065 18331.22 51.96 52205.27 88888.00 2011-03-06 03:03:00.908 065 18331.20 51.95 52205.29 88888.00 2011-03-06 03:03:01.408 065 18331.25 52.01 52205.26 88888.00 2011-03-06 03:03:01.908 065 18331.32 52.02 52205.14 88888.00 2011-03-06 03:03:02.408 065 18331.34 52.02 52205.12 88888.00 2011-03-06 03:03:02.908 065 18331.45 52.06 52205.24 88888.00 2011-03-06 03:03:03.408 065 18331.78 52.04 52205.33 88888.00 2011-03-06 03:03:03.908 065 18331.74 52.04 52205.19 88888.00 2011-03-06 03:03:04.408 065 18331.78 52.01 52205.19 88888.00 2011-03-06 03:03:04.908 065 18331.48 52.01 52205.26 88888.00 2011-03-06 03:03:05.408 065 18331.33 52.06 52205.34 88888.00 2011-03-06 03:03:05.908 065 18331.59 52.00 52205.28 88888.00 2011-03-06 03:03:06.408 065 18331.72 51.96 52205.25 88888.00 2011-03-06 03:03:06.908 065 18331.52 51.99 52205.19 88888.00 2011-03-06 03:03:07.408 065 18331.22 52.03 52205.14 88888.00 2011-03-06 03:03:07.908 065 18331.39 52.07 52205.26 88888.00 2011-03-06 03:03:08.408 065 18331.21 52.06 52205.28 88888.00 2011-03-06 03:03:08.908 065 18331.16 52.13 52205.37 88888.00 2011-03-06 03:03:09.408 065 18331.26 52.13 52205.34 88888.00 2011-03-06 03:03:09.908 065 18331.41 52.16 52205.45 88888.00 2011-03-06 03:03:10.408 065 18331.70 52.18 52205.47 88888.00 2011-03-06 03:03:10.908 065 18331.47 52.13 52205.37 88888.00 2011-03-06 03:03:11.408 065 18331.48 52.12 52205.36 88888.00 2011-03-06 03:03:11.908 065 18331.84 52.11 52205.28 88888.00 2011-03-06 03:03:12.408 065 18331.75 52.12 52205.27 88888.00 2011-03-06 03:03:12.908 065 18331.80 52.08 52205.36 88888.00 2011-03-06 03:03:13.408 065 18331.88 52.11 52205.44 88888.00 2011-03-06 03:03:13.908 065 18331.90 52.06 52205.35 88888.00 2011-03-06 03:03:14.408 065 18331.62 52.10 52205.21 88888.00 2011-03-06 03:03:14.908 065 18331.87 52.07 52205.19 88888.00 2011-03-06 03:03:15.408 065 18331.88 52.03 52205.13 88888.00 2011-03-06 03:03:15.908 065 18331.51 52.08 52205.15 88888.00 2011-03-06 03:03:16.408 065 18331.31 52.05 52205.29 88888.00 2011-03-06 03:03:16.908 065 18331.54 52.06 52205.28 88888.00 2011-03-06 03:03:17.408 065 18331.85 52.10 52205.25 88888.00 2011-03-06 03:03:17.908 065 18331.72 52.06 52205.25 88888.00 2011-03-06 03:03:18.408 065 18331.50 52.04 52205.29 88888.00 2011-03-06 03:03:18.908 065 18331.44 52.02 52205.25 88888.00 2011-03-06 03:03:19.408 065 18331.50 51.98 52205.24 88888.00 2011-03-06 03:03:19.908 065 18331.49 52.00 52205.22 88888.00 2011-03-06 03:03:20.408 065 18331.52 51.99 52205.19 88888.00 2011-03-06 03:03:20.908 065 18331.81 51.97 52205.23 88888.00 2011-03-06 03:03:21.408 065 18332.01 52.00 52205.31 88888.00 2011-03-06 03:03:21.908 065 18332.02 52.02 52205.21 88888.00 2011-03-06 03:03:22.408 065 18331.99 51.98 52205.14 88888.00 2011-03-06 03:03:22.908 065 18332.04 51.99 52205.03 88888.00 2011-03-06 03:03:23.408 065 18331.85 52.00 52205.07 88888.00 2011-03-06 03:03:23.908 065 18331.59 51.99 52205.04 88888.00 2011-03-06 03:03:24.408 065 18331.93 52.06 52205.04 88888.00 2011-03-06 03:03:24.908 065 18331.96 52.04 52205.09 88888.00 2011-03-06 03:03:25.408 065 18331.86 52.13 52205.03 88888.00 2011-03-06 03:03:25.908 065 18331.64 52.21 52205.02 88888.00 2011-03-06 03:03:26.408 065 18331.92 52.20 52205.05 88888.00 2011-03-06 03:03:26.908 065 18331.71 52.18 52205.00 88888.00 2011-03-06 03:03:27.408 065 18331.53 52.13 52205.03 88888.00 2011-03-06 03:03:27.908 065 18331.50 52.15 52205.21 88888.00 2011-03-06 03:03:28.408 065 18331.56 52.22 52205.27 88888.00 2011-03-06 03:03:28.908 065 18331.91 52.24 52205.27 88888.00 2011-03-06 03:03:29.408 065 18331.97 52.11 52205.34 88888.00 2011-03-06 03:03:29.908 065 18331.97 52.15 52205.32 88888.00 2011-03-06 03:03:30.408 065 18332.14 52.19 52205.21 88888.00 2011-03-06 03:03:30.908 065 18332.12 52.14 52205.08 88888.00 2011-03-06 03:03:31.408 065 18332.06 52.14 52205.11 88888.00 2011-03-06 03:03:31.908 065 18332.04 52.15 52205.17 88888.00 2011-03-06 03:03:32.408 065 18332.09 52.24 52205.26 88888.00 2011-03-06 03:03:32.908 065 18332.19 52.32 52205.22 88888.00 2011-03-06 03:03:33.408 065 18332.26 52.29 52205.23 88888.00 2011-03-06 03:03:33.908 065 18332.05 52.13 52205.29 88888.00 2011-03-06 03:03:34.408 065 18331.63 52.14 52205.24 88888.00 2011-03-06 03:03:34.908 065 18331.52 52.15 52205.21 88888.00 2011-03-06 03:03:35.408 065 18331.50 52.18 52205.27 88888.00 2011-03-06 03:03:35.908 065 18331.62 52.13 52205.29 88888.00 2011-03-06 03:03:36.408 065 18331.55 52.21 52205.31 88888.00 2011-03-06 03:03:36.908 065 18331.66 52.23 52205.31 88888.00 2011-03-06 03:03:37.408 065 18331.99 52.25 52205.24 88888.00 2011-03-06 03:03:37.908 065 18332.42 52.20 52205.27 88888.00 2011-03-06 03:03:38.408 065 18332.19 52.22 52205.21 88888.00 2011-03-06 03:03:38.908 065 18331.95 52.26 52205.22 88888.00 2011-03-06 03:03:39.408 065 18332.04 52.25 52205.10 88888.00 2011-03-06 03:03:39.908 065 18332.07 52.30 52204.98 88888.00 2011-03-06 03:03:40.408 065 18332.28 52.31 52205.10 88888.00 2011-03-06 03:03:40.908 065 18332.32 52.29 52205.13 88888.00 2011-03-06 03:03:41.408 065 18331.90 52.29 52205.24 88888.00 2011-03-06 03:03:41.908 065 18331.62 52.32 52205.34 88888.00 2011-03-06 03:03:42.408 065 18331.64 52.28 52205.26 88888.00 2011-03-06 03:03:42.908 065 18332.02 52.19 52205.16 88888.00 2011-03-06 03:03:43.408 065 18332.17 52.22 52205.13 88888.00 2011-03-06 03:03:43.908 065 18331.97 52.28 52205.16 88888.00 2011-03-06 03:03:44.408 065 18332.28 52.37 52205.19 88888.00 2011-03-06 03:03:44.908 065 18332.13 52.35 52205.07 88888.00 2011-03-06 03:03:45.408 065 18332.30 52.28 52205.03 88888.00 2011-03-06 03:03:45.908 065 18332.47 52.31 52205.07 88888.00 2011-03-06 03:03:46.408 065 18332.29 52.25 52205.01 88888.00 2011-03-06 03:03:46.908 065 18332.09 52.22 52204.96 88888.00 2011-03-06 03:03:47.408 065 18331.93 52.29 52204.97 88888.00 2011-03-06 03:03:47.908 065 18332.15 52.25 52205.03 88888.00 2011-03-06 03:03:48.408 065 18332.18 52.22 52205.01 88888.00 2011-03-06 03:03:48.908 065 18331.87 52.22 52204.92 88888.00 2011-03-06 03:03:49.408 065 18332.04 52.19 52204.88 88888.00 2011-03-06 03:03:49.908 065 18332.13 52.23 52204.86 88888.00 2011-03-06 03:03:50.408 065 18331.92 52.29 52204.81 88888.00 2011-03-06 03:03:50.908 065 18332.27 52.27 52204.88 88888.00 2011-03-06 03:03:51.408 065 18332.36 52.19 52204.86 88888.00 2011-03-06 03:03:51.908 065 18332.08 52.11 52204.89 88888.00 2011-03-06 03:03:52.408 065 18332.28 52.12 52205.00 88888.00 2011-03-06 03:03:52.908 065 18332.42 52.11 52205.12 88888.00 2011-03-06 03:03:53.408 065 18332.41 52.14 52205.12 88888.00 2011-03-06 03:03:53.908 065 18332.15 52.18 52205.11 88888.00 2011-03-06 03:03:54.408 065 18331.99 52.23 52205.03 88888.00 2011-03-06 03:03:54.908 065 18332.05 52.20 52205.00 88888.00 2011-03-06 03:03:55.408 065 18332.01 52.21 52205.01 88888.00 2011-03-06 03:03:55.908 065 18331.99 52.25 52205.09 88888.00 2011-03-06 03:03:56.408 065 18331.94 52.26 52205.09 88888.00 2011-03-06 03:03:56.908 065 18331.80 52.23 52205.07 88888.00 2011-03-06 03:03:57.408 065 18332.01 52.19 52205.03 88888.00 2011-03-06 03:03:57.908 065 18332.32 52.16 52205.09 88888.00 2011-03-06 03:03:58.408 065 18332.20 52.15 52205.05 88888.00 2011-03-06 03:03:58.908 065 18332.16 52.15 52205.05 88888.00 2011-03-06 03:03:59.408 065 18331.74 52.20 52205.08 88888.00 2011-03-06 03:03:59.908 065 18331.73 52.20 52205.12 88888.00 2011-03-06 03:04:00.408 065 18331.81 52.21 52205.16 88888.00 2011-03-06 03:04:00.908 065 18331.78 52.20 52205.13 88888.00 2011-03-06 03:04:01.408 065 18332.13 52.20 52205.10 88888.00 2011-03-06 03:04:01.908 065 18332.16 52.18 52205.15 88888.00 2011-03-06 03:04:02.408 065 18331.96 52.11 52205.11 88888.00 2011-03-06 03:04:02.908 065 18331.94 52.12 52205.16 88888.00 2011-03-06 03:04:03.408 065 18332.01 52.08 52205.20 88888.00 2011-03-06 03:04:03.908 065 18332.20 52.06 52205.24 88888.00 2011-03-06 03:04:04.408 065 18332.30 51.95 52205.20 88888.00 2011-03-06 03:04:04.908 065 18332.17 51.98 52205.17 88888.00 2011-03-06 03:04:05.408 065 18332.42 51.96 52205.14 88888.00 2011-03-06 03:04:05.908 065 18332.46 51.94 52205.07 88888.00 2011-03-06 03:04:06.408 065 18332.05 51.92 52205.12 88888.00 2011-03-06 03:04:06.908 065 18331.97 51.93 52205.22 88888.00 2011-03-06 03:04:07.408 065 18332.07 51.94 52205.20 88888.00 2011-03-06 03:04:07.908 065 18332.40 51.99 52205.05 88888.00 2011-03-06 03:04:08.408 065 18332.12 51.97 52205.07 88888.00 2011-03-06 03:04:08.908 065 18331.93 51.93 52205.05 88888.00 2011-03-06 03:04:09.408 065 18332.12 51.88 52205.04 88888.00 2011-03-06 03:04:09.908 065 18332.53 51.88 52205.09 88888.00 2011-03-06 03:04:10.408 065 18332.56 51.86 52205.10 88888.00 2011-03-06 03:04:10.908 065 18332.34 51.80 52205.08 88888.00 2011-03-06 03:04:11.408 065 18331.94 51.82 52205.02 88888.00 2011-03-06 03:04:11.908 065 18331.91 51.84 52204.96 88888.00 2011-03-06 03:04:12.408 065 18331.85 51.84 52205.08 88888.00 2011-03-06 03:04:12.908 065 18331.83 51.77 52205.10 88888.00 2011-03-06 03:04:13.408 065 18331.81 51.84 52205.16 88888.00 2011-03-06 03:04:13.908 065 18331.73 51.85 52205.16 88888.00 2011-03-06 03:04:14.408 065 18332.03 51.84 52205.14 88888.00 2011-03-06 03:04:14.908 065 18332.02 51.81 52205.19 88888.00 2011-03-06 03:04:15.408 065 18331.84 51.78 52205.07 88888.00 2011-03-06 03:04:15.908 065 18331.76 51.80 52204.94 88888.00 2011-03-06 03:04:16.408 065 18331.81 51.86 52204.98 88888.00 2011-03-06 03:04:16.908 065 18332.19 51.98 52205.00 88888.00 2011-03-06 03:04:17.408 065 18332.27 52.01 52205.12 88888.00 2011-03-06 03:04:17.908 065 18332.30 51.84 52205.21 88888.00 2011-03-06 03:04:18.408 065 18331.95 51.76 52205.14 88888.00 2011-03-06 03:04:18.908 065 18331.80 51.79 52205.01 88888.00 2011-03-06 03:04:19.408 065 18332.13 51.77 52204.99 88888.00 2011-03-06 03:04:19.908 065 18331.98 51.76 52204.93 88888.00 2011-03-06 03:04:20.408 065 18331.77 51.79 52204.98 88888.00 2011-03-06 03:04:20.908 065 18331.70 51.76 52204.94 88888.00 2011-03-06 03:04:21.408 065 18331.72 51.59 52204.89 88888.00 2011-03-06 03:04:21.908 065 18331.69 51.52 52204.88 88888.00 2011-03-06 03:04:22.408 065 18331.66 51.57 52204.94 88888.00 2011-03-06 03:04:22.908 065 18331.74 51.63 52205.03 88888.00 2011-03-06 03:04:23.408 065 18331.77 51.56 52205.14 88888.00 2011-03-06 03:04:23.908 065 18332.02 51.55 52205.05 88888.00 2011-03-06 03:04:24.408 065 18332.29 51.57 52205.14 88888.00 2011-03-06 03:04:24.908 065 18332.08 51.61 52205.21 88888.00 2011-03-06 03:04:25.408 065 18331.82 51.57 52205.09 88888.00 2011-03-06 03:04:25.908 065 18331.96 51.54 52205.17 88888.00 2011-03-06 03:04:26.408 065 18331.78 51.54 52205.10 88888.00 2011-03-06 03:04:26.908 065 18332.04 51.57 52205.10 88888.00 2011-03-06 03:04:27.408 065 18332.26 51.51 52205.20 88888.00 2011-03-06 03:04:27.908 065 18332.12 51.61 52205.08 88888.00 2011-03-06 03:04:28.408 065 18332.01 51.66 52205.00 88888.00 2011-03-06 03:04:28.908 065 18331.83 51.66 52205.12 88888.00 2011-03-06 03:04:29.408 065 18331.63 51.56 52205.28 88888.00 2011-03-06 03:04:29.908 065 18331.82 51.56 52205.37 88888.00 2011-03-06 03:04:30.408 065 18332.05 51.53 52205.35 88888.00 2011-03-06 03:04:30.908 065 18331.93 51.54 52205.29 88888.00 2011-03-06 03:04:31.408 065 18332.03 51.51 52205.13 88888.00 2011-03-06 03:04:31.908 065 18332.09 51.54 52205.09 88888.00 2011-03-06 03:04:32.408 065 18331.88 51.60 52205.14 88888.00 2011-03-06 03:04:32.908 065 18331.70 51.62 52205.16 88888.00 2011-03-06 03:04:33.408 065 18332.08 51.69 52205.20 88888.00 2011-03-06 03:04:33.908 065 18332.20 51.72 52205.15 88888.00 2011-03-06 03:04:34.408 065 18332.04 51.63 52205.17 88888.00 2011-03-06 03:04:34.908 065 18331.70 51.61 52205.17 88888.00 2011-03-06 03:04:35.408 065 18331.62 51.62 52205.10 88888.00 2011-03-06 03:04:35.908 065 18331.71 51.67 52204.99 88888.00 2011-03-06 03:04:36.408 065 18331.71 51.66 52205.01 88888.00 2011-03-06 03:04:36.908 065 18331.65 51.65 52205.02 88888.00 2011-03-06 03:04:37.408 065 18331.88 51.68 52205.07 88888.00 2011-03-06 03:04:37.908 065 18332.10 51.71 52205.12 88888.00 2011-03-06 03:04:38.408 065 18332.03 51.71 52205.07 88888.00 2011-03-06 03:04:38.908 065 18332.08 51.72 52205.03 88888.00 2011-03-06 03:04:39.408 065 18332.10 51.70 52205.04 88888.00 2011-03-06 03:04:39.908 065 18332.06 51.64 52205.08 88888.00 2011-03-06 03:04:40.408 065 18331.80 51.57 52204.96 88888.00 2011-03-06 03:04:40.908 065 18332.05 51.57 52204.90 88888.00 2011-03-06 03:04:41.408 065 18331.88 51.65 52204.99 88888.00 2011-03-06 03:04:41.908 065 18331.58 51.67 52205.04 88888.00 2011-03-06 03:04:42.408 065 18331.51 51.67 52205.07 88888.00 2011-03-06 03:04:42.908 065 18331.32 51.68 52205.11 88888.00 2011-03-06 03:04:43.408 065 18331.39 51.61 52205.16 88888.00 2011-03-06 03:04:43.908 065 18331.42 51.57 52205.17 88888.00 2011-03-06 03:04:44.408 065 18331.48 51.59 52205.17 88888.00 2011-03-06 03:04:44.908 065 18331.56 51.52 52205.09 88888.00 2011-03-06 03:04:45.408 065 18331.62 51.49 52205.04 88888.00 2011-03-06 03:04:45.908 065 18331.58 51.56 52204.99 88888.00 2011-03-06 03:04:46.408 065 18331.56 51.63 52205.07 88888.00 2011-03-06 03:04:46.908 065 18331.53 51.69 52205.07 88888.00 2011-03-06 03:04:47.408 065 18331.66 51.68 52205.03 88888.00 2011-03-06 03:04:47.908 065 18331.72 51.66 52204.93 88888.00 2011-03-06 03:04:48.408 065 18331.69 51.74 52204.94 88888.00 2011-03-06 03:04:48.908 065 18331.59 51.87 52204.97 88888.00 2011-03-06 03:04:49.408 065 18331.64 51.88 52205.05 88888.00 2011-03-06 03:04:49.908 065 18331.87 51.86 52205.11 88888.00 2011-03-06 03:04:50.408 065 18331.92 51.84 52205.08 88888.00 2011-03-06 03:04:50.908 065 18331.81 51.76 52205.01 88888.00 2011-03-06 03:04:51.408 065 18331.58 51.84 52205.12 88888.00 2011-03-06 03:04:51.908 065 18331.99 51.82 52205.02 88888.00 2011-03-06 03:04:52.408 065 18331.84 51.75 52204.86 88888.00 2011-03-06 03:04:52.908 065 18331.96 51.74 52204.94 88888.00 2011-03-06 03:04:53.408 065 18332.18 51.80 52204.98 88888.00 2011-03-06 03:04:53.908 065 18331.95 51.87 52204.96 88888.00 2011-03-06 03:04:54.408 065 18331.66 51.84 52205.11 88888.00 2011-03-06 03:04:54.908 065 18331.52 51.90 52205.24 88888.00 2011-03-06 03:04:55.408 065 18331.62 51.87 52205.35 88888.00 2011-03-06 03:04:55.908 065 18331.63 51.86 52205.29 88888.00 2011-03-06 03:04:56.408 065 18331.63 51.88 52205.32 88888.00 2011-03-06 03:04:56.908 065 18331.53 51.86 52205.31 88888.00 2011-03-06 03:04:57.408 065 18331.59 51.84 52205.32 88888.00 2011-03-06 03:04:57.908 065 18331.77 51.89 52205.19 88888.00 2011-03-06 03:04:58.408 065 18331.60 51.96 52205.13 88888.00 2011-03-06 03:04:58.908 065 18331.51 51.93 52205.20 88888.00 2011-03-06 03:04:59.408 065 18331.58 51.99 52205.25 88888.00 2011-03-06 03:04:59.908 065 18331.61 51.96 52205.20 88888.00 2011-03-06 03:05:00.408 065 18331.66 51.95 52205.21 88888.00 2011-03-06 03:05:00.908 065 18331.77 52.01 52205.17 88888.00 2011-03-06 03:05:01.408 065 18331.95 52.00 52205.20 88888.00 2011-03-06 03:05:01.908 065 18331.80 52.02 52205.16 88888.00 2011-03-06 03:05:02.408 065 18331.66 51.98 52205.03 88888.00 2011-03-06 03:05:02.908 065 18331.83 51.97 52204.98 88888.00 2011-03-06 03:05:03.408 065 18332.07 51.97 52204.98 88888.00 2011-03-06 03:05:03.908 065 18331.83 51.90 52205.09 88888.00 2011-03-06 03:05:04.408 065 18331.65 51.92 52205.20 88888.00 2011-03-06 03:05:04.908 065 18331.53 51.96 52205.29 88888.00 2011-03-06 03:05:05.408 065 18331.62 52.00 52205.13 88888.00 2011-03-06 03:05:05.908 065 18331.90 51.98 52205.00 88888.00 2011-03-06 03:05:06.408 065 18331.90 51.87 52205.12 88888.00 2011-03-06 03:05:06.908 065 18332.18 51.91 52205.25 88888.00 2011-03-06 03:05:07.408 065 18332.20 51.95 52205.29 88888.00 2011-03-06 03:05:07.908 065 18332.09 51.99 52205.21 88888.00 2011-03-06 03:05:08.408 065 18332.06 52.07 52205.25 88888.00 2011-03-06 03:05:08.908 065 18331.82 52.07 52205.23 88888.00 2011-03-06 03:05:09.408 065 18331.67 52.13 52205.29 88888.00 2011-03-06 03:05:09.908 065 18331.94 52.06 52205.32 88888.00 2011-03-06 03:05:10.408 065 18331.97 52.10 52205.24 88888.00 2011-03-06 03:05:10.908 065 18332.15 52.16 52205.23 88888.00 2011-03-06 03:05:11.408 065 18331.97 52.16 52205.23 88888.00 2011-03-06 03:05:11.908 065 18331.66 52.15 52205.28 88888.00 2011-03-06 03:05:12.408 065 18331.55 52.12 52205.03 88888.00 2011-03-06 03:05:12.908 065 18331.51 52.09 52205.04 88888.00 2011-03-06 03:05:13.408 065 18331.53 52.11 52205.08 88888.00 2011-03-06 03:05:13.908 065 18331.54 52.18 52205.02 88888.00 2011-03-06 03:05:14.408 065 18331.77 52.21 52204.99 88888.00 2011-03-06 03:05:14.908 065 18331.76 52.12 52205.12 88888.00 2011-03-06 03:05:15.408 065 18331.99 52.12 52205.12 88888.00 2011-03-06 03:05:15.908 065 18332.21 52.11 52205.08 88888.00 2011-03-06 03:05:16.408 065 18332.21 52.16 52205.00 88888.00 2011-03-06 03:05:16.908 065 18332.03 52.18 52204.96 88888.00 2011-03-06 03:05:17.408 065 18331.83 52.12 52205.07 88888.00 2011-03-06 03:05:17.908 065 18331.47 52.12 52205.21 88888.00 2011-03-06 03:05:18.408 065 18331.59 52.19 52205.20 88888.00 2011-03-06 03:05:18.908 065 18331.66 52.24 52205.15 88888.00 2011-03-06 03:05:19.408 065 18331.67 52.14 52205.20 88888.00 2011-03-06 03:05:19.908 065 18331.97 52.10 52205.22 88888.00 2011-03-06 03:05:20.408 065 18332.36 52.16 52205.13 88888.00 2011-03-06 03:05:20.908 065 18332.46 52.32 52205.11 88888.00 2011-03-06 03:05:21.408 065 18332.16 52.31 52205.05 88888.00 2011-03-06 03:05:21.908 065 18332.24 52.27 52205.04 88888.00 2011-03-06 03:05:22.408 065 18332.45 52.29 52205.01 88888.00 2011-03-06 03:05:22.908 065 18332.40 52.30 52205.02 88888.00 2011-03-06 03:05:23.408 065 18332.39 52.47 52205.19 88888.00 2011-03-06 03:05:23.908 065 18332.07 52.55 52205.15 88888.00 2011-03-06 03:05:24.408 065 18332.06 52.68 52205.15 88888.00 2011-03-06 03:05:24.908 065 18332.01 52.68 52205.28 88888.00 2011-03-06 03:05:25.408 065 18332.30 52.60 52205.25 88888.00 2011-03-06 03:05:25.908 065 18332.56 52.51 52205.27 88888.00 2011-03-06 03:05:26.408 065 18332.64 52.49 52205.24 88888.00 2011-03-06 03:05:26.908 065 18332.47 52.51 52205.21 88888.00 2011-03-06 03:05:27.408 065 18332.30 52.51 52205.24 88888.00 2011-03-06 03:05:27.908 065 18332.46 52.47 52205.22 88888.00 2011-03-06 03:05:28.408 065 18332.19 52.43 52205.15 88888.00 2011-03-06 03:05:28.908 065 18332.15 52.39 52205.19 88888.00 2011-03-06 03:05:29.408 065 18332.38 52.41 52205.24 88888.00 2011-03-06 03:05:29.908 065 18332.25 52.36 52205.31 88888.00 2011-03-06 03:05:30.408 065 18332.10 52.49 52205.20 88888.00 2011-03-06 03:05:30.908 065 18332.12 52.48 52205.12 88888.00 2011-03-06 03:05:31.408 065 18332.18 52.42 52205.00 88888.00 2011-03-06 03:05:31.908 065 18332.15 52.42 52205.05 88888.00 2011-03-06 03:05:32.408 065 18332.27 52.41 52205.03 88888.00 2011-03-06 03:05:32.908 065 18332.39 52.46 52205.08 88888.00 2011-03-06 03:05:33.408 065 18332.30 52.51 52205.05 88888.00 2011-03-06 03:05:33.908 065 18332.27 52.49 52205.08 88888.00 2011-03-06 03:05:34.408 065 18332.34 52.41 52205.05 88888.00 2011-03-06 03:05:34.908 065 18332.28 52.38 52205.02 88888.00 2011-03-06 03:05:35.408 065 18332.21 52.37 52205.08 88888.00 2011-03-06 03:05:35.908 065 18332.25 52.40 52205.09 88888.00 2011-03-06 03:05:36.408 065 18332.23 52.39 52205.08 88888.00 2011-03-06 03:05:36.908 065 18332.18 52.42 52205.05 88888.00 2011-03-06 03:05:37.408 065 18332.42 52.36 52205.17 88888.00 2011-03-06 03:05:37.908 065 18332.52 52.28 52205.14 88888.00 2011-03-06 03:05:38.408 065 18332.69 52.29 52205.15 88888.00 2011-03-06 03:05:38.908 065 18332.71 52.38 52205.07 88888.00 2011-03-06 03:05:39.408 065 18332.51 52.39 52205.03 88888.00 2011-03-06 03:05:39.908 065 18332.40 52.39 52205.07 88888.00 2011-03-06 03:05:40.408 065 18332.73 52.35 52205.02 88888.00 2011-03-06 03:05:40.908 065 18332.81 52.23 52205.04 88888.00 2011-03-06 03:05:41.408 065 18332.68 52.20 52204.94 88888.00 2011-03-06 03:05:41.908 065 18332.43 52.15 52205.00 88888.00 2011-03-06 03:05:42.408 065 18332.79 52.02 52205.09 88888.00 2011-03-06 03:05:42.908 065 18332.88 52.06 52205.01 88888.00 2011-03-06 03:05:43.408 065 18332.89 52.19 52205.01 88888.00 2011-03-06 03:05:43.908 065 18332.73 52.19 52205.15 88888.00 2011-03-06 03:05:44.408 065 18332.53 52.25 52205.23 88888.00 2011-03-06 03:05:44.908 065 18332.48 52.24 52205.32 88888.00 2011-03-06 03:05:45.408 065 18332.61 52.16 52205.25 88888.00 2011-03-06 03:05:45.908 065 18332.73 52.18 52205.19 88888.00 2011-03-06 03:05:46.408 065 18332.66 52.13 52205.22 88888.00 2011-03-06 03:05:46.908 065 18332.53 52.12 52205.21 88888.00 2011-03-06 03:05:47.408 065 18332.26 52.12 52205.20 88888.00 2011-03-06 03:05:47.908 065 18332.09 52.19 52205.13 88888.00 2011-03-06 03:05:48.408 065 18332.06 52.13 52205.12 88888.00 2011-03-06 03:05:48.908 065 18332.02 52.09 52205.17 88888.00 2011-03-06 03:05:49.408 065 18332.39 52.11 52205.23 88888.00 2011-03-06 03:05:49.908 065 18332.78 52.15 52205.26 88888.00 2011-03-06 03:05:50.408 065 18332.86 52.06 52205.16 88888.00 2011-03-06 03:05:50.908 065 18332.69 52.03 52205.21 88888.00 2011-03-06 03:05:51.408 065 18332.83 52.09 52205.16 88888.00 2011-03-06 03:05:51.908 065 18332.80 52.07 52205.21 88888.00 2011-03-06 03:05:52.408 065 18332.38 52.09 52205.29 88888.00 2011-03-06 03:05:52.908 065 18332.49 52.11 52205.29 88888.00 2011-03-06 03:05:53.408 065 18332.85 52.03 52205.21 88888.00 2011-03-06 03:05:53.908 065 18332.75 52.03 52205.13 88888.00 2011-03-06 03:05:54.408 065 18332.64 52.00 52205.19 88888.00 2011-03-06 03:05:54.908 065 18332.45 52.01 52205.31 88888.00 2011-03-06 03:05:55.408 065 18332.27 52.01 52205.28 88888.00 2011-03-06 03:05:55.908 065 18332.49 52.02 52205.22 88888.00 2011-03-06 03:05:56.408 065 18332.42 52.02 52205.17 88888.00 2011-03-06 03:05:56.908 065 18332.15 51.98 52205.09 88888.00 2011-03-06 03:05:57.408 065 18332.04 52.01 52205.17 88888.00 2011-03-06 03:05:57.908 065 18332.06 51.99 52205.17 88888.00 2011-03-06 03:05:58.408 065 18332.37 51.99 52205.11 88888.00 2011-03-06 03:05:58.908 065 18332.27 51.99 52205.29 88888.00 2011-03-06 03:05:59.408 065 18332.10 52.01 52205.32 88888.00 2011-03-06 03:05:59.908 065 18332.06 52.04 52205.32 88888.00 2011-03-06 03:06:00.408 065 18331.98 52.09 52205.24 88888.00 2011-03-06 03:06:00.908 065 18331.88 52.12 52205.21 88888.00 2011-03-06 03:06:01.408 065 18332.16 52.12 52205.17 88888.00 2011-03-06 03:06:01.908 065 18332.38 52.00 52205.17 88888.00 2011-03-06 03:06:02.408 065 18332.09 52.06 52205.16 88888.00 2011-03-06 03:06:02.908 065 18331.96 52.14 52205.19 88888.00 2011-03-06 03:06:03.408 065 18332.18 52.15 52205.27 88888.00 2011-03-06 03:06:03.908 065 18332.24 52.07 52205.35 88888.00 2011-03-06 03:06:04.408 065 18332.39 52.02 52205.32 88888.00 2011-03-06 03:06:04.908 065 18332.59 52.08 52205.20 88888.00 2011-03-06 03:06:05.408 065 18332.36 52.08 52205.13 88888.00 2011-03-06 03:06:05.908 065 18332.17 52.11 52205.04 88888.00 2011-03-06 03:06:06.408 065 18332.03 52.13 52205.02 88888.00 2011-03-06 03:06:06.908 065 18331.97 52.09 52205.12 88888.00 2011-03-06 03:06:07.408 065 18332.48 52.10 52205.21 88888.00 2011-03-06 03:06:07.908 065 18332.83 52.15 52205.22 88888.00 2011-03-06 03:06:08.408 065 18332.68 52.18 52205.22 88888.00 2011-03-06 03:06:08.908 065 18332.53 52.12 52205.10 88888.00 2011-03-06 03:06:09.408 065 18332.26 52.10 52205.20 88888.00 2011-03-06 03:06:09.908 065 18331.99 52.15 52205.33 88888.00 2011-03-06 03:06:10.408 065 18332.18 52.15 52205.23 88888.00 2011-03-06 03:06:10.908 065 18332.01 52.04 52205.21 88888.00 2011-03-06 03:06:11.408 065 18331.83 52.00 52205.32 88888.00 2011-03-06 03:06:11.908 065 18332.01 52.06 52205.45 88888.00 2011-03-06 03:06:12.408 065 18332.07 52.06 52205.34 88888.00 2011-03-06 03:06:12.908 065 18332.17 52.10 52205.35 88888.00 2011-03-06 03:06:13.408 065 18332.20 52.18 52205.35 88888.00 2011-03-06 03:06:13.908 065 18332.06 52.19 52205.35 88888.00 2011-03-06 03:06:14.408 065 18332.09 52.21 52205.33 88888.00 2011-03-06 03:06:14.908 065 18332.06 52.14 52205.23 88888.00 2011-03-06 03:06:15.408 065 18332.07 52.11 52205.26 88888.00 2011-03-06 03:06:15.908 065 18332.09 52.15 52205.22 88888.00 2011-03-06 03:06:16.408 065 18332.16 52.11 52205.32 88888.00 2011-03-06 03:06:16.908 065 18332.26 52.11 52205.39 88888.00 2011-03-06 03:06:17.408 065 18332.05 52.07 52205.50 88888.00 2011-03-06 03:06:17.908 065 18331.74 52.03 52205.43 88888.00 2011-03-06 03:06:18.408 065 18331.65 52.04 52205.38 88888.00 2011-03-06 03:06:18.908 065 18331.74 52.04 52205.46 88888.00 2011-03-06 03:06:19.408 065 18332.17 52.04 52205.31 88888.00 2011-03-06 03:06:19.908 065 18332.42 51.98 52205.22 88888.00 2011-03-06 03:06:20.408 065 18332.41 51.95 52205.28 88888.00 2011-03-06 03:06:20.908 065 18331.99 51.92 52205.29 88888.00 2011-03-06 03:06:21.408 065 18331.94 51.94 52205.26 88888.00 2011-03-06 03:06:21.908 065 18331.94 51.94 52205.35 88888.00 2011-03-06 03:06:22.408 065 18331.85 51.91 52205.31 88888.00 2011-03-06 03:06:22.908 065 18332.17 51.99 52205.22 88888.00 2011-03-06 03:06:23.408 065 18332.31 51.86 52205.27 88888.00 2011-03-06 03:06:23.908 065 18332.48 51.70 52205.25 88888.00 2011-03-06 03:06:24.408 065 18332.36 51.68 52205.23 88888.00 2011-03-06 03:06:24.908 065 18332.01 51.62 52205.16 88888.00 2011-03-06 03:06:25.408 065 18332.23 51.76 52205.13 88888.00 2011-03-06 03:06:25.908 065 18332.25 51.89 52205.21 88888.00 2011-03-06 03:06:26.408 065 18332.10 51.92 52205.33 88888.00 2011-03-06 03:06:26.908 065 18332.36 51.96 52205.45 88888.00 2011-03-06 03:06:27.408 065 18332.13 52.02 52205.47 88888.00 2011-03-06 03:06:27.908 065 18332.06 51.98 52205.35 88888.00 2011-03-06 03:06:28.408 065 18332.36 51.95 52205.29 88888.00 2011-03-06 03:06:28.908 065 18332.42 51.94 52205.16 88888.00 2011-03-06 03:06:29.408 065 18332.23 51.97 52205.21 88888.00 2011-03-06 03:06:29.908 065 18332.13 51.93 52205.16 88888.00 2011-03-06 03:06:30.408 065 18332.37 51.89 52205.12 88888.00 2011-03-06 03:06:30.908 065 18332.34 51.90 52205.17 88888.00 2011-03-06 03:06:31.408 065 18332.54 51.89 52205.16 88888.00 2011-03-06 03:06:31.908 065 18332.52 51.85 52205.17 88888.00 2011-03-06 03:06:32.408 065 18332.15 51.88 52205.21 88888.00 2011-03-06 03:06:32.908 065 18332.14 51.90 52205.21 88888.00 2011-03-06 03:06:33.408 065 18332.20 51.89 52205.12 88888.00 2011-03-06 03:06:33.908 065 18332.14 51.87 52205.13 88888.00 2011-03-06 03:06:34.408 065 18332.34 51.91 52205.22 88888.00 2011-03-06 03:06:34.908 065 18332.60 51.87 52205.25 88888.00 2011-03-06 03:06:35.408 065 18332.40 51.87 52205.27 88888.00 2011-03-06 03:06:35.908 065 18332.45 51.89 52205.21 88888.00 2011-03-06 03:06:36.408 065 18332.36 51.89 52205.09 88888.00 2011-03-06 03:06:36.908 065 18332.15 51.81 52205.15 88888.00 2011-03-06 03:06:37.408 065 18332.03 51.77 52205.20 88888.00 2011-03-06 03:06:37.908 065 18332.14 51.79 52205.23 88888.00 2011-03-06 03:06:38.408 065 18332.45 51.82 52205.25 88888.00 2011-03-06 03:06:38.908 065 18332.75 51.90 52205.15 88888.00 2011-03-06 03:06:39.408 065 18332.71 51.82 52205.24 88888.00 2011-03-06 03:06:39.908 065 18332.43 51.77 52205.24 88888.00 2011-03-06 03:06:40.408 065 18332.16 51.78 52205.24 88888.00 2011-03-06 03:06:40.908 065 18332.12 51.76 52205.32 88888.00 2011-03-06 03:06:41.408 065 18332.09 51.76 52205.35 88888.00 2011-03-06 03:06:41.908 065 18332.09 51.84 52205.35 88888.00 2011-03-06 03:06:42.408 065 18332.04 51.84 52205.27 88888.00 2011-03-06 03:06:42.908 065 18332.15 51.90 52205.21 88888.00 2011-03-06 03:06:43.408 065 18332.59 51.91 52205.19 88888.00 2011-03-06 03:06:43.908 065 18332.37 51.82 52205.13 88888.00 2011-03-06 03:06:44.408 065 18332.17 51.78 52205.16 88888.00 2011-03-06 03:06:44.908 065 18332.17 51.75 52205.25 88888.00 2011-03-06 03:06:45.408 065 18332.16 51.68 52205.17 88888.00 2011-03-06 03:06:45.908 065 18332.20 51.70 52205.23 88888.00 2011-03-06 03:06:46.408 065 18332.15 51.71 52205.12 88888.00 2011-03-06 03:06:46.908 065 18332.24 51.79 52205.17 88888.00 2011-03-06 03:06:47.408 065 18332.37 51.76 52205.17 88888.00 2011-03-06 03:06:47.908 065 18332.67 51.76 52205.15 88888.00 2011-03-06 03:06:48.408 065 18332.77 51.81 52205.19 88888.00 2011-03-06 03:06:48.908 065 18332.80 51.86 52205.14 88888.00 2011-03-06 03:06:49.408 065 18332.64 51.81 52205.19 88888.00 2011-03-06 03:06:49.908 065 18332.69 51.75 52205.22 88888.00 2011-03-06 03:06:50.408 065 18332.66 51.77 52205.13 88888.00 2011-03-06 03:06:50.908 065 18332.57 51.80 52205.16 88888.00 2011-03-06 03:06:51.408 065 18332.18 51.80 52205.23 88888.00 2011-03-06 03:06:51.908 065 18332.08 51.78 52205.23 88888.00 2011-03-06 03:06:52.408 065 18332.06 51.77 52205.24 88888.00 2011-03-06 03:06:52.908 065 18332.40 51.71 52205.26 88888.00 2011-03-06 03:06:53.408 065 18332.67 51.78 52205.26 88888.00 2011-03-06 03:06:53.908 065 18332.37 51.88 52205.29 88888.00 2011-03-06 03:06:54.408 065 18332.18 51.92 52205.23 88888.00 2011-03-06 03:06:54.908 065 18332.16 51.85 52205.23 88888.00 2011-03-06 03:06:55.408 065 18332.10 51.81 52205.21 88888.00 2011-03-06 03:06:55.908 065 18332.24 51.91 52205.24 88888.00 2011-03-06 03:06:56.408 065 18332.66 51.92 52205.31 88888.00 2011-03-06 03:06:56.908 065 18332.82 51.99 52205.52 88888.00 2011-03-06 03:06:57.408 065 18332.73 52.01 52205.56 88888.00 2011-03-06 03:06:57.908 065 18332.48 51.99 52205.45 88888.00 2011-03-06 03:06:58.408 065 18332.30 52.00 52205.37 88888.00 2011-03-06 03:06:58.908 065 18332.19 51.97 52205.38 88888.00 2011-03-06 03:06:59.408 065 18332.34 51.90 52205.34 88888.00 2011-03-06 03:06:59.908 065 18332.58 51.85 52205.36 88888.00 2011-03-06 03:07:00.408 065 18332.57 51.92 52205.31 88888.00 2011-03-06 03:07:00.908 065 18332.20 51.92 52205.26 88888.00 2011-03-06 03:07:01.408 065 18332.35 51.89 52205.20 88888.00 2011-03-06 03:07:01.908 065 18332.53 51.96 52205.28 88888.00 2011-03-06 03:07:02.408 065 18332.57 51.96 52205.32 88888.00 2011-03-06 03:07:02.908 065 18332.72 51.96 52205.38 88888.00 2011-03-06 03:07:03.408 065 18332.81 51.90 52205.40 88888.00 2011-03-06 03:07:03.908 065 18332.81 51.88 52205.46 88888.00 2011-03-06 03:07:04.408 065 18332.57 51.86 52205.56 88888.00 2011-03-06 03:07:04.908 065 18332.30 51.81 52205.51 88888.00 2011-03-06 03:07:05.408 065 18332.31 51.86 52205.55 88888.00 2011-03-06 03:07:05.908 065 18332.20 51.97 52205.56 88888.00 2011-03-06 03:07:06.408 065 18332.19 51.95 52205.46 88888.00 2011-03-06 03:07:06.908 065 18332.29 51.92 52205.42 88888.00 2011-03-06 03:07:07.408 065 18332.43 51.90 52205.36 88888.00 2011-03-06 03:07:07.908 065 18332.74 51.88 52205.40 88888.00 2011-03-06 03:07:08.408 065 18332.69 51.96 52205.52 88888.00 2011-03-06 03:07:08.908 065 18332.32 51.92 52205.56 88888.00 2011-03-06 03:07:09.408 065 18332.38 51.82 52205.58 88888.00 2011-03-06 03:07:09.908 065 18332.31 51.90 52205.54 88888.00 2011-03-06 03:07:10.408 065 18332.24 51.91 52205.59 88888.00 2011-03-06 03:07:10.908 065 18332.20 51.95 52205.63 88888.00 2011-03-06 03:07:11.408 065 18332.27 51.94 52205.67 88888.00 2011-03-06 03:07:11.908 065 18332.28 51.92 52205.57 88888.00 2011-03-06 03:07:12.408 065 18332.25 51.91 52205.44 88888.00 2011-03-06 03:07:12.908 065 18332.26 51.95 52205.42 88888.00 2011-03-06 03:07:13.408 065 18332.31 51.99 52205.37 88888.00 2011-03-06 03:07:13.908 065 18332.35 51.96 52205.38 88888.00 2011-03-06 03:07:14.408 065 18332.28 51.99 52205.40 88888.00 2011-03-06 03:07:14.908 065 18332.34 52.01 52205.36 88888.00 2011-03-06 03:07:15.408 065 18332.30 51.98 52205.38 88888.00 2011-03-06 03:07:15.908 065 18332.27 51.97 52205.49 88888.00 2011-03-06 03:07:16.408 065 18332.29 51.99 52205.49 88888.00 2011-03-06 03:07:16.908 065 18332.34 51.99 52205.45 88888.00 2011-03-06 03:07:17.408 065 18332.35 51.98 52205.49 88888.00 2011-03-06 03:07:17.908 065 18332.28 51.99 52205.55 88888.00 2011-03-06 03:07:18.408 065 18332.26 52.00 52205.47 88888.00 2011-03-06 03:07:18.908 065 18332.28 51.99 52205.36 88888.00 2011-03-06 03:07:19.408 065 18332.54 52.00 52205.46 88888.00 2011-03-06 03:07:19.908 065 18332.67 52.06 52205.48 88888.00 2011-03-06 03:07:20.408 065 18332.79 52.05 52205.38 88888.00 2011-03-06 03:07:20.908 065 18332.66 52.04 52205.47 88888.00 2011-03-06 03:07:21.408 065 18332.23 52.06 52205.47 88888.00 2011-03-06 03:07:21.908 065 18332.45 52.04 52205.43 88888.00 2011-03-06 03:07:22.408 065 18332.36 52.06 52205.35 88888.00 2011-03-06 03:07:22.908 065 18332.19 52.03 52205.42 88888.00 2011-03-06 03:07:23.408 065 18332.15 52.03 52205.46 88888.00 2011-03-06 03:07:23.908 065 18332.10 52.01 52205.47 88888.00 2011-03-06 03:07:24.408 065 18332.17 52.03 52205.45 88888.00 2011-03-06 03:07:24.908 065 18332.21 52.09 52205.42 88888.00 2011-03-06 03:07:25.408 065 18332.51 52.06 52205.47 88888.00 2011-03-06 03:07:25.908 065 18332.59 52.02 52205.56 88888.00 2011-03-06 03:07:26.408 065 18332.35 51.98 52205.70 88888.00 2011-03-06 03:07:26.908 065 18332.17 51.99 52205.59 88888.00 2011-03-06 03:07:27.408 065 18332.17 52.03 52205.44 88888.00 2011-03-06 03:07:27.908 065 18332.37 52.13 52205.50 88888.00 2011-03-06 03:07:28.408 065 18332.70 52.18 52205.51 88888.00 2011-03-06 03:07:28.908 065 18332.88 52.11 52205.49 88888.00 2011-03-06 03:07:29.408 065 18332.74 52.06 52205.40 88888.00 2011-03-06 03:07:29.908 065 18332.29 52.05 52205.32 88888.00 2011-03-06 03:07:30.408 065 18332.18 52.05 52205.31 88888.00 2011-03-06 03:07:30.908 065 18332.23 52.01 52205.29 88888.00 2011-03-06 03:07:31.408 065 18332.26 52.00 52205.40 88888.00 2011-03-06 03:07:31.908 065 18332.28 51.96 52205.42 88888.00 2011-03-06 03:07:32.408 065 18332.60 51.95 52205.38 88888.00 2011-03-06 03:07:32.908 065 18332.82 51.98 52205.40 88888.00 2011-03-06 03:07:33.408 065 18332.84 51.93 52205.46 88888.00 2011-03-06 03:07:33.908 065 18332.85 51.99 52205.48 88888.00 2011-03-06 03:07:34.408 065 18332.95 52.02 52205.43 88888.00 2011-03-06 03:07:34.908 065 18332.84 52.01 52205.36 88888.00 2011-03-06 03:07:35.408 065 18332.80 51.96 52205.47 88888.00 2011-03-06 03:07:35.908 065 18332.59 51.93 52205.50 88888.00 2011-03-06 03:07:36.408 065 18332.27 51.88 52205.51 88888.00 2011-03-06 03:07:36.908 065 18332.25 51.92 52205.54 88888.00 2011-03-06 03:07:37.408 065 18332.39 51.92 52205.35 88888.00 2011-03-06 03:07:37.908 065 18332.45 51.90 52205.45 88888.00 2011-03-06 03:07:38.408 065 18332.29 51.90 52205.55 88888.00 2011-03-06 03:07:38.908 065 18332.23 51.93 52205.58 88888.00 2011-03-06 03:07:39.408 065 18332.19 51.98 52205.59 88888.00 2011-03-06 03:07:39.908 065 18332.14 51.94 52205.57 88888.00 2011-03-06 03:07:40.408 065 18332.30 51.88 52205.46 88888.00 2011-03-06 03:07:40.908 065 18332.62 51.94 52205.54 88888.00 2011-03-06 03:07:41.408 065 18332.53 51.99 52205.48 88888.00 2011-03-06 03:07:41.908 065 18332.73 51.94 52205.40 88888.00 2011-03-06 03:07:42.408 065 18332.81 51.95 52205.46 88888.00 2011-03-06 03:07:42.908 065 18332.72 51.93 52205.47 88888.00 2011-03-06 03:07:43.408 065 18332.46 51.88 52205.58 88888.00 2011-03-06 03:07:43.908 065 18332.63 51.87 52205.58 88888.00 2011-03-06 03:07:44.408 065 18332.72 51.84 52205.38 88888.00 2011-03-06 03:07:44.908 065 18332.53 51.77 52205.31 88888.00 2011-03-06 03:07:45.408 065 18332.67 51.81 52205.23 88888.00 2011-03-06 03:07:45.908 065 18332.71 51.77 52205.33 88888.00 2011-03-06 03:07:46.408 065 18332.43 51.81 52205.33 88888.00 2011-03-06 03:07:46.908 065 18332.41 51.80 52205.33 88888.00 2011-03-06 03:07:47.408 065 18332.60 51.75 52205.35 88888.00 2011-03-06 03:07:47.908 065 18332.52 51.73 52205.31 88888.00 2011-03-06 03:07:48.408 065 18332.32 51.77 52205.29 88888.00 2011-03-06 03:07:48.908 065 18332.32 51.78 52205.27 88888.00 2011-03-06 03:07:49.408 065 18332.54 51.77 52205.22 88888.00 2011-03-06 03:07:49.908 065 18332.27 51.79 52205.17 88888.00 2011-03-06 03:07:50.408 065 18332.39 51.76 52205.27 88888.00 2011-03-06 03:07:50.908 065 18332.36 51.76 52205.35 88888.00 2011-03-06 03:07:51.408 065 18332.13 51.72 52205.28 88888.00 2011-03-06 03:07:51.908 065 18332.14 51.75 52205.13 88888.00 2011-03-06 03:07:52.408 065 18332.49 51.80 52205.22 88888.00 2011-03-06 03:07:52.908 065 18332.66 51.78 52205.24 88888.00 2011-03-06 03:07:53.408 065 18332.42 51.82 52205.29 88888.00 2011-03-06 03:07:53.908 065 18332.43 51.89 52205.37 88888.00 2011-03-06 03:07:54.408 065 18332.69 51.87 52205.46 88888.00 2011-03-06 03:07:54.908 065 18332.37 51.88 52205.45 88888.00 2011-03-06 03:07:55.408 065 18332.50 51.92 52205.43 88888.00 2011-03-06 03:07:55.908 065 18332.56 51.90 52205.33 88888.00 2011-03-06 03:07:56.408 065 18332.28 51.84 52205.34 88888.00 2011-03-06 03:07:56.908 065 18332.10 51.85 52205.33 88888.00 2011-03-06 03:07:57.408 065 18332.13 51.86 52205.33 88888.00 2011-03-06 03:07:57.908 065 18332.12 51.78 52205.32 88888.00 2011-03-06 03:07:58.408 065 18332.10 51.56 52205.39 88888.00 2011-03-06 03:07:58.908 065 18332.14 51.67 52205.34 88888.00 2011-03-06 03:07:59.408 065 18332.08 51.76 52205.38 88888.00 2011-03-06 03:07:59.908 065 18332.02 51.81 52205.42 88888.00 2011-03-06 03:08:00.408 065 18332.09 51.84 52205.46 88888.00 2011-03-06 03:08:00.908 065 18332.16 51.81 52205.40 88888.00 2011-03-06 03:08:01.408 065 18332.43 51.85 52205.39 88888.00 2011-03-06 03:08:01.908 065 18332.45 51.82 52205.37 88888.00 2011-03-06 03:08:02.408 065 18332.21 51.81 52205.33 88888.00 2011-03-06 03:08:02.908 065 18332.04 51.85 52205.36 88888.00 2011-03-06 03:08:03.408 065 18332.18 51.90 52205.43 88888.00 2011-03-06 03:08:03.908 065 18332.15 51.82 52205.47 88888.00 2011-03-06 03:08:04.408 065 18332.18 51.84 52205.44 88888.00 2011-03-06 03:08:04.908 065 18332.35 51.87 52205.48 88888.00 2011-03-06 03:08:05.408 065 18332.49 51.85 52205.50 88888.00 2011-03-06 03:08:05.908 065 18332.67 51.82 52205.48 88888.00 2011-03-06 03:08:06.408 065 18332.61 51.85 52205.52 88888.00 2011-03-06 03:08:06.908 065 18332.61 51.88 52205.49 88888.00 2011-03-06 03:08:07.408 065 18332.41 51.86 52205.46 88888.00 2011-03-06 03:08:07.908 065 18332.07 51.81 52205.49 88888.00 2011-03-06 03:08:08.408 065 18332.20 51.79 52205.48 88888.00 2011-03-06 03:08:08.908 065 18332.28 51.78 52205.54 88888.00 2011-03-06 03:08:09.408 065 18332.57 51.80 52205.56 88888.00 2011-03-06 03:08:09.908 065 18332.54 51.81 52205.56 88888.00 2011-03-06 03:08:10.408 065 18332.46 51.86 52205.57 88888.00 2011-03-06 03:08:10.908 065 18332.37 51.89 52205.68 88888.00 2011-03-06 03:08:11.408 065 18332.53 51.81 52205.67 88888.00 2011-03-06 03:08:11.908 065 18332.48 51.75 52205.61 88888.00 2011-03-06 03:08:12.408 065 18332.12 51.82 52205.59 88888.00 2011-03-06 03:08:12.908 065 18332.17 51.87 52205.62 88888.00 2011-03-06 03:08:13.408 065 18332.38 51.86 52205.55 88888.00 2011-03-06 03:08:13.908 065 18332.12 51.86 52205.47 88888.00 2011-03-06 03:08:14.408 065 18332.34 51.80 52205.57 88888.00 2011-03-06 03:08:14.908 065 18332.29 51.77 52205.61 88888.00 2011-03-06 03:08:15.408 065 18332.24 51.75 52205.55 88888.00 2011-03-06 03:08:15.908 065 18332.03 51.78 52205.56 88888.00 2011-03-06 03:08:16.408 065 18331.91 51.80 52205.58 88888.00 2011-03-06 03:08:16.908 065 18331.81 51.78 52205.56 88888.00 2011-03-06 03:08:17.408 065 18331.91 51.77 52205.66 88888.00 2011-03-06 03:08:17.908 065 18332.08 51.78 52205.58 88888.00 2011-03-06 03:08:18.408 065 18331.95 51.73 52205.50 88888.00 2011-03-06 03:08:18.908 065 18331.82 51.67 52205.54 88888.00 2011-03-06 03:08:19.408 065 18331.90 51.73 52205.57 88888.00 2011-03-06 03:08:19.908 065 18332.15 51.71 52205.61 88888.00 2011-03-06 03:08:20.408 065 18331.97 51.70 52205.66 88888.00 2011-03-06 03:08:20.908 065 18331.92 51.74 52205.70 88888.00 2011-03-06 03:08:21.408 065 18332.05 51.76 52205.70 88888.00 2011-03-06 03:08:21.908 065 18332.45 51.75 52205.77 88888.00 2011-03-06 03:08:22.408 065 18332.68 51.68 52205.77 88888.00 2011-03-06 03:08:22.908 065 18332.32 51.75 52205.78 88888.00 2011-03-06 03:08:23.408 065 18332.14 51.73 52205.91 88888.00 2011-03-06 03:08:23.908 065 18332.03 51.73 52205.89 88888.00 2011-03-06 03:08:24.408 065 18332.26 51.71 52205.74 88888.00 2011-03-06 03:08:24.908 065 18332.01 51.70 52205.68 88888.00 2011-03-06 03:08:25.408 065 18332.01 51.64 52205.73 88888.00 2011-03-06 03:08:25.908 065 18332.21 51.68 52205.80 88888.00 2011-03-06 03:08:26.408 065 18332.06 51.80 52205.73 88888.00 2011-03-06 03:08:26.908 065 18332.09 51.81 52205.74 88888.00 2011-03-06 03:08:27.408 065 18331.87 51.81 52205.72 88888.00 2011-03-06 03:08:27.908 065 18331.97 51.82 52205.73 88888.00 2011-03-06 03:08:28.408 065 18332.19 51.86 52205.72 88888.00 2011-03-06 03:08:28.908 065 18331.94 51.85 52205.73 88888.00 2011-03-06 03:08:29.408 065 18331.83 51.82 52205.79 88888.00 2011-03-06 03:08:29.908 065 18331.72 51.81 52205.73 88888.00 2011-03-06 03:08:30.408 065 18331.72 51.75 52205.75 88888.00 2011-03-06 03:08:30.908 065 18332.13 51.72 52205.86 88888.00 2011-03-06 03:08:31.408 065 18332.19 51.74 52205.77 88888.00 2011-03-06 03:08:31.908 065 18331.96 51.77 52205.70 88888.00 2011-03-06 03:08:32.408 065 18331.88 51.78 52205.67 88888.00 2011-03-06 03:08:32.908 065 18331.84 51.78 52205.55 88888.00 2011-03-06 03:08:33.408 065 18331.76 51.80 52205.57 88888.00 2011-03-06 03:08:33.908 065 18332.01 51.80 52205.59 88888.00 2011-03-06 03:08:34.408 065 18332.50 51.77 52205.65 88888.00 2011-03-06 03:08:34.908 065 18332.34 51.79 52205.61 88888.00 2011-03-06 03:08:35.408 065 18331.99 51.77 52205.56 88888.00 2011-03-06 03:08:35.908 065 18331.80 51.74 52205.67 88888.00 2011-03-06 03:08:36.408 065 18331.73 51.79 52205.74 88888.00 2011-03-06 03:08:36.908 065 18331.96 51.92 52205.71 88888.00 2011-03-06 03:08:37.408 065 18332.15 51.84 52205.57 88888.00 2011-03-06 03:08:37.908 065 18331.94 51.81 52205.58 88888.00 2011-03-06 03:08:38.408 065 18331.74 51.78 52205.72 88888.00 2011-03-06 03:08:38.908 065 18331.82 51.84 52205.71 88888.00 2011-03-06 03:08:39.408 065 18331.97 51.76 52205.61 88888.00 2011-03-06 03:08:39.908 065 18331.81 51.76 52205.66 88888.00 2011-03-06 03:08:40.408 065 18331.84 51.80 52205.60 88888.00 2011-03-06 03:08:40.908 065 18332.03 51.74 52205.65 88888.00 2011-03-06 03:08:41.408 065 18332.04 51.81 52205.66 88888.00 2011-03-06 03:08:41.908 065 18331.83 51.86 52205.57 88888.00 2011-03-06 03:08:42.408 065 18331.87 51.86 52205.54 88888.00 2011-03-06 03:08:42.908 065 18332.07 51.86 52205.61 88888.00 2011-03-06 03:08:43.408 065 18332.17 51.82 52205.61 88888.00 2011-03-06 03:08:43.908 065 18332.34 51.79 52205.57 88888.00 2011-03-06 03:08:44.408 065 18332.38 51.75 52205.60 88888.00 2011-03-06 03:08:44.908 065 18332.35 51.69 52205.59 88888.00 2011-03-06 03:08:45.408 065 18332.10 51.76 52205.66 88888.00 2011-03-06 03:08:45.908 065 18331.78 51.71 52205.79 88888.00 2011-03-06 03:08:46.408 065 18331.93 51.64 52205.73 88888.00 2011-03-06 03:08:46.908 065 18332.39 51.64 52205.73 88888.00 2011-03-06 03:08:47.408 065 18332.43 51.66 52205.80 88888.00 2011-03-06 03:08:47.908 065 18332.16 51.72 52205.83 88888.00 2011-03-06 03:08:48.408 065 18332.30 51.74 52205.79 88888.00 2011-03-06 03:08:48.908 065 18332.15 51.73 52205.68 88888.00 2011-03-06 03:08:49.408 065 18332.12 51.72 52205.69 88888.00 2011-03-06 03:08:49.908 065 18331.82 51.74 52205.66 88888.00 2011-03-06 03:08:50.408 065 18331.74 51.87 52205.61 88888.00 2011-03-06 03:08:50.908 065 18331.74 51.86 52205.73 88888.00 2011-03-06 03:08:51.408 065 18331.78 51.82 52205.69 88888.00 2011-03-06 03:08:51.908 065 18331.77 51.84 52205.72 88888.00 2011-03-06 03:08:52.408 065 18331.82 51.77 52205.68 88888.00 2011-03-06 03:08:52.908 065 18331.91 51.78 52205.70 88888.00 2011-03-06 03:08:53.408 065 18332.07 51.76 52205.73 88888.00 2011-03-06 03:08:53.908 065 18332.07 51.78 52205.68 88888.00 2011-03-06 03:08:54.408 065 18331.91 51.86 52205.70 88888.00 2011-03-06 03:08:54.908 065 18332.13 51.79 52205.74 88888.00 2011-03-06 03:08:55.408 065 18332.29 51.74 52205.73 88888.00 2011-03-06 03:08:55.908 065 18331.92 51.72 52205.66 88888.00 2011-03-06 03:08:56.408 065 18331.87 51.74 52205.65 88888.00 2011-03-06 03:08:56.908 065 18331.87 51.71 52205.74 88888.00 2011-03-06 03:08:57.405 065 18331.86 51.74 52205.73 88888.00 2011-03-06 03:08:57.905 065 18332.13 51.79 52205.72 88888.00 2011-03-06 03:08:58.405 065 18332.27 51.75 52205.82 88888.00 2011-03-06 03:08:58.905 065 18332.27 51.71 52205.80 88888.00 2011-03-06 03:08:59.405 065 18332.45 51.70 52205.83 88888.00 2011-03-06 03:08:59.905 065 18332.20 51.66 52205.90 88888.00 2011-03-06 03:09:00.405 065 18331.99 51.71 52205.92 88888.00 2011-03-06 03:09:00.905 065 18332.08 51.75 52205.85 88888.00 2011-03-06 03:09:01.405 065 18332.38 51.77 52205.82 88888.00 2011-03-06 03:09:01.905 065 18332.10 51.73 52205.84 88888.00 2011-03-06 03:09:02.405 065 18331.92 51.87 52205.70 88888.00 2011-03-06 03:09:02.905 065 18331.83 51.92 52205.72 88888.00 2011-03-06 03:09:03.405 065 18331.81 51.87 52205.84 88888.00 2011-03-06 03:09:03.905 065 18331.91 51.79 52205.79 88888.00 2011-03-06 03:09:04.405 065 18332.26 51.78 52205.79 88888.00 2011-03-06 03:09:04.905 065 18332.20 51.78 52205.74 88888.00 2011-03-06 03:09:05.405 065 18332.13 51.85 52205.79 88888.00 2011-03-06 03:09:05.905 065 18332.03 51.84 52205.73 88888.00 2011-03-06 03:09:06.405 065 18332.13 51.73 52205.78 88888.00 2011-03-06 03:09:06.905 065 18331.80 51.69 52205.82 88888.00 2011-03-06 03:09:07.405 065 18332.06 51.69 52205.60 88888.00 2011-03-06 03:09:07.905 065 18332.35 51.65 52205.54 88888.00 2011-03-06 03:09:08.405 065 18332.20 51.69 52205.50 88888.00 2011-03-06 03:09:08.905 065 18331.81 51.76 52205.58 88888.00 2011-03-06 03:09:09.405 065 18331.55 51.75 52205.48 88888.00 2011-03-06 03:09:09.905 065 18331.86 51.79 52205.48 88888.00 2011-03-06 03:09:10.405 065 18331.65 51.86 52205.61 88888.00 2011-03-06 03:09:10.905 065 18331.53 51.84 52205.62 88888.00 2011-03-06 03:09:11.405 065 18331.80 51.85 52205.62 88888.00 2011-03-06 03:09:11.905 065 18332.10 51.84 52205.68 88888.00 2011-03-06 03:09:12.405 065 18331.77 51.79 52205.68 88888.00 2011-03-06 03:09:12.905 065 18331.84 51.78 52205.71 88888.00 2011-03-06 03:09:13.405 065 18332.19 51.79 52205.84 88888.00 2011-03-06 03:09:13.905 065 18332.08 51.84 52205.90 88888.00 2011-03-06 03:09:14.405 065 18331.81 51.84 52205.86 88888.00 2011-03-06 03:09:14.905 065 18331.88 51.82 52205.92 88888.00 2011-03-06 03:09:15.405 065 18332.02 51.86 52205.89 88888.00 2011-03-06 03:09:15.905 065 18332.26 51.80 52205.93 88888.00 2011-03-06 03:09:16.405 065 18332.32 51.76 52205.79 88888.00 2011-03-06 03:09:16.905 065 18332.35 51.78 52205.82 88888.00 2011-03-06 03:09:17.405 065 18332.29 51.87 52205.84 88888.00 2011-03-06 03:09:17.905 065 18332.04 51.90 52205.84 88888.00 2011-03-06 03:09:18.405 065 18331.92 51.90 52205.90 88888.00 2011-03-06 03:09:18.905 065 18332.01 51.86 52205.89 88888.00 2011-03-06 03:09:19.405 065 18332.02 51.80 52205.85 88888.00 2011-03-06 03:09:19.905 065 18331.83 51.79 52205.92 88888.00 2011-03-06 03:09:20.405 065 18331.74 51.80 52205.91 88888.00 2011-03-06 03:09:20.905 065 18331.70 51.82 52205.87 88888.00 2011-03-06 03:09:21.405 065 18331.62 51.85 52205.90 88888.00 2011-03-06 03:09:21.905 065 18331.82 51.88 52205.87 88888.00 2011-03-06 03:09:22.405 065 18332.26 51.84 52205.80 88888.00 2011-03-06 03:09:22.905 065 18332.29 51.80 52205.80 88888.00 2011-03-06 03:09:23.405 065 18332.24 51.78 52205.86 88888.00 2011-03-06 03:09:23.905 065 18332.19 51.84 52205.87 88888.00 2011-03-06 03:09:24.405 065 18332.02 51.85 52205.83 88888.00 2011-03-06 03:09:24.905 065 18331.91 51.84 52205.75 88888.00 2011-03-06 03:09:25.405 065 18331.93 51.85 52205.75 88888.00 2011-03-06 03:09:25.905 065 18331.96 51.81 52205.80 88888.00 2011-03-06 03:09:26.405 065 18332.02 51.79 52205.83 88888.00 2011-03-06 03:09:26.905 065 18331.73 51.85 52205.91 88888.00 2011-03-06 03:09:27.405 065 18332.04 51.87 52205.83 88888.00 2011-03-06 03:09:27.905 065 18332.09 51.72 52205.83 88888.00 2011-03-06 03:09:28.405 065 18331.99 51.74 52205.96 88888.00 2011-03-06 03:09:28.905 065 18331.69 51.80 52205.97 88888.00 2011-03-06 03:09:29.405 065 18331.50 51.77 52205.89 88888.00 2011-03-06 03:09:29.905 065 18331.64 51.77 52205.92 88888.00 2011-03-06 03:09:30.405 065 18331.85 51.67 52205.86 88888.00 2011-03-06 03:09:30.905 065 18331.90 51.65 52205.95 88888.00 2011-03-06 03:09:31.405 065 18331.70 51.68 52205.97 88888.00 2011-03-06 03:09:31.905 065 18331.86 51.64 52205.96 88888.00 2011-03-06 03:09:32.405 065 18331.90 51.69 52205.91 88888.00 2011-03-06 03:09:32.905 065 18331.65 51.71 52205.74 88888.00 2011-03-06 03:09:33.405 065 18331.59 51.67 52205.83 88888.00 2011-03-06 03:09:33.905 065 18331.55 51.64 52205.87 88888.00 2011-03-06 03:09:34.405 065 18331.61 51.70 52205.73 88888.00 2011-03-06 03:09:34.905 065 18331.84 51.76 52205.75 88888.00 2011-03-06 03:09:35.405 065 18331.66 51.80 52205.72 88888.00 2011-03-06 03:09:35.905 065 18331.67 51.77 52205.87 88888.00 2011-03-06 03:09:36.405 065 18331.67 51.77 52205.94 88888.00 2011-03-06 03:09:36.905 065 18331.92 51.77 52205.97 88888.00 2011-03-06 03:09:37.405 065 18331.75 51.81 52205.96 88888.00 2011-03-06 03:09:37.905 065 18331.74 51.75 52205.91 88888.00 2011-03-06 03:09:38.405 065 18331.73 51.70 52205.85 88888.00 2011-03-06 03:09:38.905 065 18331.74 51.59 52205.89 88888.00 2011-03-06 03:09:39.405 065 18331.95 51.57 52206.10 88888.00 2011-03-06 03:09:39.905 065 18332.13 51.56 52206.06 88888.00 2011-03-06 03:09:40.405 065 18332.05 51.48 52205.91 88888.00 2011-03-06 03:09:40.905 065 18332.01 51.55 52205.90 88888.00 2011-03-06 03:09:41.405 065 18331.63 51.51 52205.96 88888.00 2011-03-06 03:09:41.905 065 18331.40 51.60 52205.94 88888.00 2011-03-06 03:09:42.405 065 18331.28 51.61 52206.04 88888.00 2011-03-06 03:09:42.905 065 18331.55 51.63 52206.03 88888.00 2011-03-06 03:09:43.405 065 18331.87 51.59 52206.01 88888.00 2011-03-06 03:09:43.905 065 18331.66 51.61 52206.02 88888.00 2011-03-06 03:09:44.405 065 18331.45 51.65 52206.05 88888.00 2011-03-06 03:09:44.905 065 18331.47 51.67 52206.12 88888.00 2011-03-06 03:09:45.405 065 18331.53 51.63 52206.18 88888.00 2011-03-06 03:09:45.905 065 18331.44 51.43 52206.24 88888.00 2011-03-06 03:09:46.405 065 18331.48 51.36 52206.17 88888.00 2011-03-06 03:09:46.905 065 18331.73 51.49 52206.06 88888.00 2011-03-06 03:09:47.405 065 18331.84 51.51 52206.04 88888.00 2011-03-06 03:09:47.905 065 18331.86 51.51 52206.06 88888.00 2011-03-06 03:09:48.405 065 18331.67 51.43 52206.15 88888.00 2011-03-06 03:09:48.905 065 18331.32 51.48 52206.15 88888.00 2011-03-06 03:09:49.405 065 18331.31 51.51 52206.13 88888.00 2011-03-06 03:09:49.905 065 18331.48 51.45 52206.14 88888.00 2011-03-06 03:09:50.405 065 18331.47 51.45 52206.12 88888.00 2011-03-06 03:09:50.905 065 18331.44 51.57 52206.12 88888.00 2011-03-06 03:09:51.405 065 18331.36 51.62 52206.19 88888.00 2011-03-06 03:09:51.905 065 18331.67 51.59 52206.12 88888.00 2011-03-06 03:09:52.405 065 18331.92 51.55 52206.04 88888.00 2011-03-06 03:09:52.905 065 18332.01 51.54 52206.01 88888.00 2011-03-06 03:09:53.405 065 18331.61 51.60 52205.87 88888.00 2011-03-06 03:09:53.905 065 18331.44 51.55 52205.82 88888.00 2011-03-06 03:09:54.405 065 18331.48 51.49 52205.85 88888.00 2011-03-06 03:09:54.905 065 18331.38 51.47 52205.86 88888.00 2011-03-06 03:09:55.405 065 18331.61 51.47 52205.93 88888.00 2011-03-06 03:09:55.905 065 18331.73 51.46 52205.91 88888.00 2011-03-06 03:09:56.405 065 18331.43 51.47 52205.92 88888.00 2011-03-06 03:09:56.905 065 18331.39 51.49 52205.92 88888.00 2011-03-06 03:09:57.405 065 18331.45 51.56 52205.97 88888.00 2011-03-06 03:09:57.905 065 18331.65 51.53 52206.06 88888.00 2011-03-06 03:09:58.405 065 18331.87 51.52 52206.03 88888.00 2011-03-06 03:09:58.905 065 18331.86 51.54 52206.01 88888.00 2011-03-06 03:09:59.405 065 18331.56 51.53 52206.12 88888.00 2011-03-06 03:09:59.905 065 18331.39 51.61 52206.03 88888.00 2011-03-06 03:10:00.405 065 18331.44 51.59 52205.96 88888.00 2011-03-06 03:10:00.905 065 18331.48 51.52 52206.03 88888.00 2011-03-06 03:10:01.405 065 18331.39 51.51 52206.13 88888.00 2011-03-06 03:10:01.905 065 18331.41 51.51 52206.07 88888.00 2011-03-06 03:10:02.405 065 18331.37 51.52 52206.13 88888.00 2011-03-06 03:10:02.905 065 18331.42 51.47 52206.16 88888.00 2011-03-06 03:10:03.405 065 18331.52 51.43 52206.14 88888.00 2011-03-06 03:10:03.905 065 18331.59 51.40 52206.17 88888.00 2011-03-06 03:10:04.405 065 18331.40 51.38 52206.20 88888.00 2011-03-06 03:10:04.905 065 18331.36 51.40 52206.31 88888.00 2011-03-06 03:10:05.405 065 18331.58 51.43 52206.36 88888.00 2011-03-06 03:10:05.905 065 18331.86 51.45 52206.37 88888.00 2011-03-06 03:10:06.405 065 18331.84 51.46 52206.40 88888.00 2011-03-06 03:10:06.905 065 18331.80 51.46 52206.33 88888.00 2011-03-06 03:10:07.405 065 18331.98 51.42 52206.27 88888.00 2011-03-06 03:10:07.905 065 18331.88 51.42 52206.25 88888.00 2011-03-06 03:10:08.405 065 18331.74 51.46 52206.36 88888.00 2011-03-06 03:10:08.905 065 18331.41 51.44 52206.23 88888.00 2011-03-06 03:10:09.405 065 18331.31 51.39 52206.12 88888.00 2011-03-06 03:10:09.905 065 18331.41 51.41 52206.15 88888.00 2011-03-06 03:10:10.405 065 18331.36 51.39 52206.18 88888.00 2011-03-06 03:10:10.905 065 18331.49 51.34 52206.23 88888.00 2011-03-06 03:10:11.405 065 18331.41 51.36 52206.14 88888.00 2011-03-06 03:10:11.905 065 18331.65 51.35 52206.16 88888.00 2011-03-06 03:10:12.405 065 18331.43 51.39 52206.23 88888.00 2011-03-06 03:10:12.905 065 18331.47 51.38 52206.23 88888.00 2011-03-06 03:10:13.405 065 18331.48 51.32 52206.09 88888.00 2011-03-06 03:10:13.905 065 18331.59 51.19 52206.12 88888.00 2011-03-06 03:10:14.405 065 18331.77 51.11 52206.26 88888.00 2011-03-06 03:10:14.905 065 18331.65 51.28 52206.35 88888.00 2011-03-06 03:10:15.405 065 18331.40 51.42 52206.32 88888.00 2011-03-06 03:10:15.905 065 18331.30 51.45 52206.31 88888.00 2011-03-06 03:10:16.405 065 18331.41 51.41 52206.25 88888.00 2011-03-06 03:10:16.905 065 18331.59 51.39 52206.17 88888.00 2011-03-06 03:10:17.405 065 18331.53 51.39 52206.12 88888.00 2011-03-06 03:10:17.905 065 18331.55 51.38 52206.24 88888.00 2011-03-06 03:10:18.405 065 18331.72 51.40 52206.28 88888.00 2011-03-06 03:10:18.905 065 18331.78 51.39 52206.24 88888.00 2011-03-06 03:10:19.405 065 18331.67 51.42 52206.20 88888.00 2011-03-06 03:10:19.905 065 18331.78 51.46 52206.24 88888.00 2011-03-06 03:10:20.405 065 18331.88 51.46 52206.26 88888.00 2011-03-06 03:10:20.905 065 18331.65 51.40 52206.30 88888.00 2011-03-06 03:10:21.405 065 18331.66 51.38 52206.15 88888.00 2011-03-06 03:10:21.905 065 18331.19 51.37 52206.13 88888.00 2011-03-06 03:10:22.405 065 18331.04 51.43 52206.20 88888.00 2011-03-06 03:10:22.905 065 18331.22 51.40 52206.26 88888.00 2011-03-06 03:10:23.405 065 18331.32 51.29 52206.27 88888.00 2011-03-06 03:10:23.905 065 18331.29 51.29 52206.31 88888.00 2011-03-06 03:10:24.405 065 18331.62 51.37 52206.27 88888.00 2011-03-06 03:10:24.905 065 18331.55 51.47 52206.26 88888.00 2011-03-06 03:10:25.405 065 18331.14 51.54 52206.23 88888.00 2011-03-06 03:10:25.905 065 18331.14 51.54 52206.21 88888.00 2011-03-06 03:10:26.405 065 18331.14 51.52 52206.16 88888.00 2011-03-06 03:10:26.905 065 18331.20 51.47 52206.19 88888.00 2011-03-06 03:10:27.405 065 18331.11 51.42 52206.26 88888.00 2011-03-06 03:10:27.905 065 18331.23 51.41 52206.21 88888.00 2011-03-06 03:10:28.405 065 18331.56 51.37 52206.14 88888.00 2011-03-06 03:10:28.905 065 18331.77 51.43 52206.17 88888.00 2011-03-06 03:10:29.405 065 18331.64 51.45 52206.26 88888.00 2011-03-06 03:10:29.905 065 18331.33 51.41 52206.39 88888.00 2011-03-06 03:10:30.405 065 18331.23 51.42 52206.35 88888.00 2011-03-06 03:10:30.905 065 18331.49 51.43 52206.26 88888.00 2011-03-06 03:10:31.405 065 18331.41 51.43 52206.16 88888.00 2011-03-06 03:10:31.905 065 18331.16 51.52 52206.08 88888.00 2011-03-06 03:10:32.405 065 18331.26 51.51 52206.17 88888.00 2011-03-06 03:10:32.905 065 18331.65 51.42 52206.23 88888.00 2011-03-06 03:10:33.405 065 18331.61 51.39 52206.15 88888.00 2011-03-06 03:10:33.905 065 18331.44 51.37 52206.18 88888.00 2011-03-06 03:10:34.405 065 18331.56 51.32 52206.12 88888.00 2011-03-06 03:10:34.905 065 18331.34 51.36 52206.05 88888.00 2011-03-06 03:10:35.405 065 18331.39 51.37 52206.12 88888.00 2011-03-06 03:10:35.905 065 18331.70 51.35 52206.14 88888.00 2011-03-06 03:10:36.405 065 18331.47 51.29 52206.19 88888.00 2011-03-06 03:10:36.905 065 18331.36 51.34 52206.28 88888.00 2011-03-06 03:10:37.405 065 18331.33 51.42 52206.32 88888.00 2011-03-06 03:10:37.905 065 18331.53 51.41 52206.29 88888.00 2011-03-06 03:10:38.405 065 18331.54 51.33 52206.27 88888.00 2011-03-06 03:10:38.905 065 18331.75 51.31 52206.36 88888.00 2011-03-06 03:10:39.405 065 18331.59 51.32 52206.35 88888.00 2011-03-06 03:10:39.905 065 18331.39 51.31 52206.29 88888.00 2011-03-06 03:10:40.405 065 18331.31 51.30 52206.24 88888.00 2011-03-06 03:10:40.905 065 18331.25 51.27 52206.21 88888.00 2011-03-06 03:10:41.405 065 18331.53 51.24 52206.21 88888.00 2011-03-06 03:10:41.905 065 18331.88 51.25 52206.13 88888.00 2011-03-06 03:10:42.405 065 18331.74 51.28 52206.10 88888.00 2011-03-06 03:10:42.905 065 18331.63 51.33 52206.16 88888.00 2011-03-06 03:10:43.405 065 18331.56 51.38 52206.14 88888.00 2011-03-06 03:10:43.905 065 18331.34 51.34 52206.20 88888.00 2011-03-06 03:10:44.405 065 18331.09 51.30 52206.18 88888.00 2011-03-06 03:10:44.905 065 18331.00 51.25 52206.14 88888.00 2011-03-06 03:10:45.405 065 18330.98 51.26 52206.15 88888.00 2011-03-06 03:10:45.905 065 18331.31 51.25 52206.17 88888.00 2011-03-06 03:10:46.405 065 18331.58 51.22 52206.17 88888.00 2011-03-06 03:10:46.905 065 18331.69 51.20 52206.09 88888.00 2011-03-06 03:10:47.405 065 18331.66 51.26 52206.19 88888.00 2011-03-06 03:10:47.905 065 18331.37 51.22 52206.23 88888.00 2011-03-06 03:10:48.405 065 18331.49 51.14 52206.21 88888.00 2011-03-06 03:10:48.905 065 18331.80 51.15 52206.31 88888.00 2011-03-06 03:10:49.405 065 18331.63 51.10 52206.38 88888.00 2011-03-06 03:10:49.905 065 18331.32 51.07 52206.24 88888.00 2011-03-06 03:10:50.405 065 18331.26 51.09 52206.19 88888.00 2011-03-06 03:10:50.905 065 18331.26 51.07 52206.29 88888.00 2011-03-06 03:10:51.405 065 18331.26 51.14 52206.31 88888.00 2011-03-06 03:10:51.905 065 18331.31 51.14 52206.29 88888.00 2011-03-06 03:10:52.405 065 18331.37 51.12 52206.28 88888.00 2011-03-06 03:10:52.905 065 18331.54 51.10 52206.30 88888.00 2011-03-06 03:10:53.405 065 18331.87 51.06 52206.36 88888.00 2011-03-06 03:10:53.905 065 18331.88 51.03 52206.24 88888.00 2011-03-06 03:10:54.405 065 18331.83 51.04 52206.27 88888.00 2011-03-06 03:10:54.905 065 18331.70 51.05 52206.20 88888.00 2011-03-06 03:10:55.405 065 18331.37 51.09 52206.18 88888.00 2011-03-06 03:10:55.905 065 18331.54 51.09 52206.05 88888.00 2011-03-06 03:10:56.405 065 18331.52 51.07 52206.00 88888.00 2011-03-06 03:10:56.905 065 18331.63 50.93 52206.09 88888.00 2011-03-06 03:10:57.405 065 18331.64 50.86 52206.07 88888.00 2011-03-06 03:10:57.905 065 18331.28 50.96 52206.08 88888.00 2011-03-06 03:10:58.405 065 18331.09 51.00 52206.18 88888.00 2011-03-06 03:10:58.905 065 18331.27 50.98 52206.18 88888.00 2011-03-06 03:10:59.405 065 18331.29 50.96 52206.20 88888.00 2011-03-06 03:10:59.905 065 18331.45 50.96 52206.26 88888.00 2011-03-06 03:11:00.405 065 18331.50 50.96 52206.26 88888.00 2011-03-06 03:11:00.905 065 18331.19 51.01 52206.23 88888.00 2011-03-06 03:11:01.405 065 18331.47 50.99 52206.17 88888.00 2011-03-06 03:11:01.905 065 18331.27 51.05 52206.16 88888.00 2011-03-06 03:11:02.405 065 18331.30 51.13 52206.09 88888.00 2011-03-06 03:11:02.905 065 18331.38 51.18 52206.09 88888.00 2011-03-06 03:11:03.405 065 18331.71 51.16 52206.25 88888.00 2011-03-06 03:11:03.905 065 18331.83 51.18 52206.28 88888.00 2011-03-06 03:11:04.405 065 18331.52 51.13 52206.28 88888.00 2011-03-06 03:11:04.905 065 18331.36 51.14 52206.35 88888.00 2011-03-06 03:11:05.405 065 18331.40 51.12 52206.40 88888.00 2011-03-06 03:11:05.905 065 18331.27 51.10 52206.30 88888.00 2011-03-06 03:11:06.405 065 18331.27 51.04 52206.24 88888.00 2011-03-06 03:11:06.905 065 18331.16 51.02 52206.23 88888.00 2011-03-06 03:11:07.405 065 18331.12 51.06 52206.23 88888.00 2011-03-06 03:11:07.905 065 18331.50 51.03 52206.25 88888.00 2011-03-06 03:11:08.405 065 18331.75 50.99 52206.37 88888.00 2011-03-06 03:11:08.905 065 18331.77 50.99 52206.40 88888.00 2011-03-06 03:11:09.405 065 18331.87 51.07 52206.31 88888.00 2011-03-06 03:11:09.905 065 18331.91 51.08 52206.25 88888.00 2011-03-06 03:11:10.405 065 18331.90 51.04 52206.19 88888.00 2011-03-06 03:11:10.905 065 18331.83 51.05 52206.25 88888.00 2011-03-06 03:11:11.405 065 18331.76 51.04 52206.24 88888.00 2011-03-06 03:11:11.905 065 18331.49 51.02 52206.18 88888.00 2011-03-06 03:11:12.405 065 18331.36 51.01 52206.17 88888.00 2011-03-06 03:11:12.905 065 18331.25 51.01 52206.19 88888.00 2011-03-06 03:11:13.405 065 18331.29 51.01 52206.27 88888.00 2011-03-06 03:11:13.905 065 18331.33 51.04 52206.28 88888.00 2011-03-06 03:11:14.405 065 18331.40 50.99 52206.36 88888.00 2011-03-06 03:11:14.905 065 18331.49 50.98 52206.43 88888.00 2011-03-06 03:11:15.405 065 18331.41 50.93 52206.44 88888.00 2011-03-06 03:11:15.905 065 18331.62 50.91 52206.44 88888.00 2011-03-06 03:11:16.405 065 18331.78 50.92 52206.47 88888.00 2011-03-06 03:11:16.905 065 18331.44 50.99 52206.55 88888.00 2011-03-06 03:11:17.405 065 18331.59 50.98 52206.58 88888.00 2011-03-06 03:11:17.905 065 18331.30 50.89 52206.44 88888.00 2011-03-06 03:11:18.405 065 18331.31 50.91 52206.42 88888.00 2011-03-06 03:11:18.905 065 18331.56 50.90 52206.40 88888.00 2011-03-06 03:11:19.405 065 18331.49 50.82 52206.49 88888.00 2011-03-06 03:11:19.905 065 18331.78 50.85 52206.40 88888.00 2011-03-06 03:11:20.405 065 18331.83 50.87 52206.35 88888.00 2011-03-06 03:11:20.905 065 18331.80 50.92 52206.27 88888.00 2011-03-06 03:11:21.405 065 18331.66 50.89 52206.20 88888.00 2011-03-06 03:11:21.905 065 18331.51 50.90 52206.25 88888.00 2011-03-06 03:11:22.405 065 18331.45 50.82 52206.30 88888.00 2011-03-06 03:11:22.905 065 18331.73 50.87 52206.33 88888.00 2011-03-06 03:11:23.405 065 18331.40 50.87 52206.40 88888.00 2011-03-06 03:11:23.905 065 18331.14 50.89 52206.37 88888.00 2011-03-06 03:11:24.405 065 18331.48 50.96 52206.28 88888.00 2011-03-06 03:11:24.905 065 18331.27 50.90 52206.25 88888.00 2011-03-06 03:11:25.405 065 18331.16 50.94 52206.20 88888.00 2011-03-06 03:11:25.905 065 18331.06 50.89 52206.20 88888.00 2011-03-06 03:11:26.405 065 18331.37 50.90 52206.15 88888.00 2011-03-06 03:11:26.905 065 18331.27 50.92 52206.27 88888.00 2011-03-06 03:11:27.405 065 18331.21 50.92 52206.25 88888.00 2011-03-06 03:11:27.905 065 18331.52 50.90 52206.18 88888.00 2011-03-06 03:11:28.405 065 18331.67 50.93 52206.18 88888.00 2011-03-06 03:11:28.905 065 18331.51 50.91 52206.08 88888.00 2011-03-06 03:11:29.405 065 18331.16 50.91 52206.06 88888.00 2011-03-06 03:11:29.905 065 18331.07 50.88 52206.08 88888.00 2011-03-06 03:11:30.405 065 18331.03 50.88 52206.17 88888.00 2011-03-06 03:11:30.905 065 18331.06 50.85 52206.20 88888.00 2011-03-06 03:11:31.405 065 18331.19 50.85 52206.19 88888.00 2011-03-06 03:11:31.905 065 18331.30 50.90 52206.17 88888.00 2011-03-06 03:11:32.405 065 18331.39 50.90 52206.13 88888.00 2011-03-06 03:11:32.905 065 18331.25 50.88 52206.21 88888.00 2011-03-06 03:11:33.405 065 18331.43 50.89 52206.24 88888.00 2011-03-06 03:11:33.905 065 18331.73 50.87 52206.20 88888.00 2011-03-06 03:11:34.405 065 18331.45 50.95 52206.30 88888.00 2011-03-06 03:11:34.905 065 18331.23 50.96 52206.36 88888.00 2011-03-06 03:11:35.405 065 18331.11 51.02 52206.26 88888.00 2011-03-06 03:11:35.905 065 18331.12 51.00 52206.21 88888.00 2011-03-06 03:11:36.405 065 18331.20 50.96 52206.16 88888.00 2011-03-06 03:11:36.905 065 18331.62 50.94 52206.05 88888.00 2011-03-06 03:11:37.405 065 18331.84 50.97 52206.16 88888.00 2011-03-06 03:11:37.905 065 18331.76 51.02 52206.30 88888.00 2011-03-06 03:11:38.405 065 18331.53 51.07 52206.37 88888.00 2011-03-06 03:11:38.905 065 18331.39 51.07 52206.28 88888.00 2011-03-06 03:11:39.405 065 18331.32 50.99 52206.29 88888.00 2011-03-06 03:11:39.905 065 18331.38 51.06 52206.26 88888.00 2011-03-06 03:11:40.405 065 18331.72 51.09 52206.27 88888.00 2011-03-06 03:11:40.905 065 18331.87 51.07 52206.33 88888.00 2011-03-06 03:11:41.405 065 18331.53 51.02 52206.40 88888.00 2011-03-06 03:11:41.905 065 18331.39 51.05 52206.41 88888.00 2011-03-06 03:11:42.405 065 18331.80 51.03 52206.49 88888.00 2011-03-06 03:11:42.905 065 18331.69 51.01 52206.49 88888.00 2011-03-06 03:11:43.405 065 18331.53 51.00 52206.44 88888.00 2011-03-06 03:11:43.905 065 18331.70 51.02 52206.51 88888.00 2011-03-06 03:11:44.405 065 18331.32 51.01 52206.51 88888.00 2011-03-06 03:11:44.905 065 18331.12 50.91 52206.43 88888.00 2011-03-06 03:11:45.405 065 18331.31 50.90 52206.41 88888.00 2011-03-06 03:11:45.905 065 18331.28 50.86 52206.53 88888.00 2011-03-06 03:11:46.405 065 18331.39 50.84 52206.62 88888.00 2011-03-06 03:11:46.905 065 18331.26 50.85 52206.52 88888.00 2011-03-06 03:11:47.405 065 18331.48 50.84 52206.41 88888.00 2011-03-06 03:11:47.905 065 18331.38 50.81 52206.37 88888.00 2011-03-06 03:11:48.405 065 18331.12 50.76 52206.44 88888.00 2011-03-06 03:11:48.905 065 18331.39 50.76 52206.48 88888.00 2011-03-06 03:11:49.405 065 18331.64 50.80 52206.49 88888.00 2011-03-06 03:11:49.905 065 18331.53 50.85 52206.52 88888.00 2011-03-06 03:11:50.405 065 18331.17 50.86 52206.54 88888.00 2011-03-06 03:11:50.905 065 18331.08 50.82 52206.52 88888.00 2011-03-06 03:11:51.405 065 18331.18 50.81 52206.55 88888.00 2011-03-06 03:11:51.905 065 18331.27 50.80 52206.43 88888.00 2011-03-06 03:11:52.405 065 18331.27 50.80 52206.44 88888.00 2011-03-06 03:11:52.905 065 18331.26 50.85 52206.44 88888.00 2011-03-06 03:11:53.405 065 18331.30 50.76 52206.29 88888.00 2011-03-06 03:11:53.905 065 18331.69 50.70 52206.27 88888.00 2011-03-06 03:11:54.405 065 18331.67 50.68 52206.36 88888.00 2011-03-06 03:11:54.905 065 18331.67 50.68 52206.40 88888.00 2011-03-06 03:11:55.405 065 18331.59 50.66 52206.36 88888.00 2011-03-06 03:11:55.905 065 18331.37 50.71 52206.37 88888.00 2011-03-06 03:11:56.405 065 18331.66 50.75 52206.43 88888.00 2011-03-06 03:11:56.905 065 18331.97 50.73 52206.45 88888.00 2011-03-06 03:11:57.405 065 18331.90 50.73 52206.47 88888.00 2011-03-06 03:11:57.905 065 18331.96 50.75 52206.50 88888.00 2011-03-06 03:11:58.405 065 18331.98 50.74 52206.44 88888.00 2011-03-06 03:11:58.905 065 18332.10 50.77 52206.39 88888.00 2011-03-06 03:11:59.405 065 18332.01 50.79 52206.35 88888.00 2011-03-06 03:11:59.905 065 18331.61 50.82 52206.44 88888.00 2011-03-06 03:12:00.405 065 18331.63 50.86 52206.47 88888.00 2011-03-06 03:12:00.905 065 18331.91 50.90 52206.50 88888.00 2011-03-06 03:12:01.405 065 18331.69 50.94 52206.50 88888.00 2011-03-06 03:12:01.905 065 18331.49 50.88 52206.44 88888.00 2011-03-06 03:12:02.405 065 18331.48 50.76 52206.51 88888.00 2011-03-06 03:12:02.905 065 18331.53 50.87 52206.49 88888.00 2011-03-06 03:12:03.405 065 18331.83 51.01 52206.40 88888.00 2011-03-06 03:12:03.905 065 18331.98 51.01 52206.35 88888.00 2011-03-06 03:12:04.405 065 18331.85 51.01 52206.27 88888.00 2011-03-06 03:12:04.905 065 18331.97 50.97 52206.30 88888.00 2011-03-06 03:12:05.405 065 18332.01 50.90 52206.36 88888.00 2011-03-06 03:12:05.905 065 18331.67 50.97 52206.41 88888.00 2011-03-06 03:12:06.405 065 18331.71 50.92 52206.40 88888.00 2011-03-06 03:12:06.905 065 18331.85 50.90 52206.31 88888.00 2011-03-06 03:12:07.405 065 18331.76 50.96 52206.18 88888.00 2011-03-06 03:12:07.905 065 18331.91 50.97 52206.25 88888.00 2011-03-06 03:12:08.405 065 18331.93 50.99 52206.32 88888.00 2011-03-06 03:12:08.905 065 18332.04 50.97 52206.42 88888.00 2011-03-06 03:12:09.405 065 18331.84 51.00 52206.48 88888.00 2011-03-06 03:12:09.905 065 18331.91 50.98 52206.40 88888.00 2011-03-06 03:12:10.405 065 18331.96 50.95 52206.40 88888.00 2011-03-06 03:12:10.905 065 18331.85 50.86 52206.48 88888.00 2011-03-06 03:12:11.405 065 18331.85 50.85 52206.53 88888.00 2011-03-06 03:12:11.905 065 18331.80 50.87 52206.42 88888.00 2011-03-06 03:12:12.405 065 18331.81 50.87 52206.36 88888.00 2011-03-06 03:12:12.905 065 18331.88 50.87 52206.38 88888.00 2011-03-06 03:12:13.405 065 18331.86 50.85 52206.32 88888.00 2011-03-06 03:12:13.905 065 18331.58 50.87 52206.32 88888.00 2011-03-06 03:12:14.405 065 18331.60 50.90 52206.48 88888.00 2011-03-06 03:12:14.905 065 18331.81 50.90 52206.47 88888.00 2011-03-06 03:12:15.405 065 18331.78 50.87 52206.43 88888.00 2011-03-06 03:12:15.905 065 18331.70 50.79 52206.45 88888.00 2011-03-06 03:12:16.405 065 18331.62 50.87 52206.39 88888.00 2011-03-06 03:12:16.905 065 18331.56 50.86 52206.49 88888.00 2011-03-06 03:12:17.405 065 18331.85 50.84 52206.44 88888.00 2011-03-06 03:12:17.905 065 18332.07 50.89 52206.54 88888.00 2011-03-06 03:12:18.405 065 18331.81 50.92 52206.55 88888.00 2011-03-06 03:12:18.905 065 18331.56 50.92 52206.59 88888.00 2011-03-06 03:12:19.405 065 18331.51 50.89 52206.54 88888.00 2011-03-06 03:12:19.905 065 18331.55 50.85 52206.45 88888.00 2011-03-06 03:12:20.405 065 18331.54 50.82 52206.60 88888.00 2011-03-06 03:12:20.905 065 18331.56 50.88 52206.56 88888.00 2011-03-06 03:12:21.405 065 18331.62 50.82 52206.51 88888.00 2011-03-06 03:12:21.905 065 18331.87 50.87 52206.62 88888.00 2011-03-06 03:12:22.405 065 18331.91 50.95 52206.60 88888.00 2011-03-06 03:12:22.905 065 18331.99 50.92 52206.52 88888.00 2011-03-06 03:12:23.405 065 18332.01 50.88 52206.58 88888.00 2011-03-06 03:12:23.905 065 18331.70 50.88 52206.53 88888.00 2011-03-06 03:12:24.405 065 18331.96 50.93 52206.56 88888.00 2011-03-06 03:12:24.905 065 18332.16 50.86 52206.58 88888.00 2011-03-06 03:12:25.405 065 18332.06 50.86 52206.50 88888.00 2011-03-06 03:12:25.905 065 18331.71 50.87 52206.52 88888.00 2011-03-06 03:12:26.405 065 18331.67 50.81 52206.44 88888.00 2011-03-06 03:12:26.905 065 18331.63 50.86 52206.43 88888.00 2011-03-06 03:12:27.405 065 18331.73 50.89 52206.47 88888.00 2011-03-06 03:12:27.905 065 18331.91 50.86 52206.50 88888.00 2011-03-06 03:12:28.405 065 18331.75 50.81 52206.45 88888.00 2011-03-06 03:12:28.905 065 18331.72 50.85 52206.50 88888.00 2011-03-06 03:12:29.405 065 18331.65 50.93 52206.56 88888.00 2011-03-06 03:12:29.905 065 18331.63 50.91 52206.59 88888.00 2011-03-06 03:12:30.405 065 18331.56 50.84 52206.59 88888.00 2011-03-06 03:12:30.905 065 18331.51 50.84 52206.58 88888.00 2011-03-06 03:12:31.405 065 18331.75 50.85 52206.61 88888.00 2011-03-06 03:12:31.905 065 18331.77 50.82 52206.72 88888.00 2011-03-06 03:12:32.405 065 18331.92 50.88 52206.65 88888.00 2011-03-06 03:12:32.905 065 18331.80 50.73 52206.78 88888.00 2011-03-06 03:12:33.405 065 18331.92 50.52 52206.70 88888.00 2011-03-06 03:12:33.905 065 18332.21 50.41 52206.54 88888.00 2011-03-06 03:12:34.405 065 18332.28 50.38 52206.59 88888.00 2011-03-06 03:12:34.905 065 18331.88 50.44 52206.58 88888.00 2011-03-06 03:12:35.405 065 18331.62 50.56 52206.60 88888.00 2011-03-06 03:12:35.905 065 18331.69 50.64 52206.60 88888.00 2011-03-06 03:12:36.405 065 18331.92 50.70 52206.74 88888.00 2011-03-06 03:12:36.905 065 18331.96 50.94 52206.71 88888.00 2011-03-06 03:12:37.405 065 18332.06 50.96 52206.66 88888.00 2011-03-06 03:12:37.905 065 18331.84 50.85 52206.54 88888.00 2011-03-06 03:12:38.405 065 18331.87 50.90 52206.52 88888.00 2011-03-06 03:12:38.905 065 18332.20 50.93 52206.61 88888.00 2011-03-06 03:12:39.405 065 18331.82 50.89 52206.62 88888.00 2011-03-06 03:12:39.905 065 18331.92 50.90 52206.65 88888.00 2011-03-06 03:12:40.405 065 18331.90 50.88 52206.70 88888.00 2011-03-06 03:12:40.905 065 18331.74 50.89 52206.65 88888.00 2011-03-06 03:12:41.405 065 18331.81 51.00 52206.47 88888.00 2011-03-06 03:12:41.905 065 18331.90 51.02 52206.43 88888.00 2011-03-06 03:12:42.405 065 18332.13 51.02 52206.48 88888.00 2011-03-06 03:12:42.905 065 18332.05 50.93 52206.58 88888.00 2011-03-06 03:12:43.405 065 18331.87 50.82 52206.58 88888.00 2011-03-06 03:12:43.905 065 18332.24 50.89 52206.53 88888.00 2011-03-06 03:12:44.405 065 18332.23 50.84 52206.41 88888.00 2011-03-06 03:12:44.905 065 18332.35 50.89 52206.45 88888.00 2011-03-06 03:12:45.405 065 18332.34 50.91 52206.43 88888.00 2011-03-06 03:12:45.905 065 18332.25 50.94 52206.51 88888.00 2011-03-06 03:12:46.405 065 18332.18 50.86 52206.53 88888.00 2011-03-06 03:12:46.905 065 18331.83 50.79 52206.53 88888.00 2011-03-06 03:12:47.405 065 18331.80 50.93 52206.58 88888.00 2011-03-06 03:12:47.905 065 18331.87 50.94 52206.68 88888.00 2011-03-06 03:12:48.405 065 18331.99 50.97 52206.76 88888.00 2011-03-06 03:12:48.905 065 18332.05 50.93 52206.65 88888.00 2011-03-06 03:12:49.405 065 18332.08 50.92 52206.58 88888.00 2011-03-06 03:12:49.905 065 18332.27 50.96 52206.60 88888.00 2011-03-06 03:12:50.405 065 18332.07 50.90 52206.56 88888.00 2011-03-06 03:12:50.905 065 18332.07 50.85 52206.63 88888.00 2011-03-06 03:12:51.405 065 18332.23 50.82 52206.68 88888.00 2011-03-06 03:12:51.905 065 18332.20 50.86 52206.72 88888.00 2011-03-06 03:12:52.405 065 18332.18 50.87 52206.70 88888.00 2011-03-06 03:12:52.905 065 18332.16 50.81 52206.75 88888.00 2011-03-06 03:12:53.405 065 18332.19 50.82 52206.70 88888.00 2011-03-06 03:12:53.905 065 18332.59 50.75 52206.60 88888.00 2011-03-06 03:12:54.405 065 18332.62 50.79 52206.56 88888.00 2011-03-06 03:12:54.905 065 18332.29 50.85 52206.56 88888.00 2011-03-06 03:12:55.405 065 18332.18 50.85 52206.67 88888.00 2011-03-06 03:12:55.905 065 18332.47 50.76 52206.71 88888.00 2011-03-06 03:12:56.405 065 18332.39 50.76 52206.64 88888.00 2011-03-06 03:12:56.905 065 18332.23 50.74 52206.73 88888.00 2011-03-06 03:12:57.405 065 18332.15 50.68 52206.62 88888.00 2011-03-06 03:12:57.905 065 18332.26 50.67 52206.62 88888.00 2011-03-06 03:12:58.405 065 18332.52 50.76 52206.70 88888.00 2011-03-06 03:12:58.905 065 18332.27 50.84 52206.75 88888.00 2011-03-06 03:12:59.405 065 18332.24 50.80 52206.72 88888.00 2011-03-06 03:12:59.905 065 18332.43 50.75 52206.71 88888.00 2011-03-06 03:13:00.405 065 18332.52 50.66 52206.75 88888.00 2011-03-06 03:13:00.905 065 18332.46 50.68 52206.71 88888.00 2011-03-06 03:13:01.405 065 18332.47 50.65 52206.76 88888.00 2011-03-06 03:13:01.905 065 18332.45 50.61 52206.70 88888.00 2011-03-06 03:13:02.405 065 18332.73 50.60 52206.59 88888.00 2011-03-06 03:13:02.905 065 18332.72 50.61 52206.56 88888.00 2011-03-06 03:13:03.405 065 18332.41 50.58 52206.49 88888.00 2011-03-06 03:13:03.905 065 18332.64 50.59 52206.59 88888.00 2011-03-06 03:13:04.405 065 18332.52 50.67 52206.65 88888.00 2011-03-06 03:13:04.905 065 18332.32 50.65 52206.74 88888.00 2011-03-06 03:13:05.405 065 18332.50 50.54 52206.77 88888.00 2011-03-06 03:13:05.905 065 18332.37 50.56 52206.67 88888.00 2011-03-06 03:13:06.405 065 18332.25 50.58 52206.62 88888.00 2011-03-06 03:13:06.905 065 18332.56 50.58 52206.71 88888.00 2011-03-06 03:13:07.405 065 18332.64 50.61 52206.65 88888.00 2011-03-06 03:13:07.905 065 18332.83 50.61 52206.63 88888.00 2011-03-06 03:13:08.405 065 18332.66 50.60 52206.59 88888.00 2011-03-06 03:13:08.905 065 18332.32 50.75 52206.68 88888.00 2011-03-06 03:13:09.405 065 18332.29 50.75 52206.62 88888.00 2011-03-06 03:13:09.905 065 18332.21 50.65 52206.53 88888.00 2011-03-06 03:13:10.405 065 18332.47 50.67 52206.49 88888.00 2011-03-06 03:13:10.905 065 18332.39 50.64 52206.51 88888.00 2011-03-06 03:13:11.405 065 18332.28 50.70 52206.55 88888.00 2011-03-06 03:13:11.905 065 18332.31 50.74 52206.54 88888.00 2011-03-06 03:13:12.405 065 18332.69 50.75 52206.55 88888.00 2011-03-06 03:13:12.905 065 18332.88 50.75 52206.61 88888.00 2011-03-06 03:13:13.405 065 18332.72 50.75 52206.68 88888.00 2011-03-06 03:13:13.905 065 18332.46 50.74 52206.62 88888.00 2011-03-06 03:13:14.405 065 18332.62 50.67 52206.68 88888.00 2011-03-06 03:13:14.905 065 18332.38 50.68 52206.71 88888.00 2011-03-06 03:13:15.405 065 18332.57 50.77 52206.66 88888.00 2011-03-06 03:13:15.905 065 18332.46 50.81 52206.63 88888.00 2011-03-06 03:13:16.405 065 18332.34 50.76 52206.72 88888.00 2011-03-06 03:13:16.905 065 18332.28 50.78 52206.74 88888.00 2011-03-06 03:13:17.405 065 18332.47 50.74 52206.66 88888.00 2011-03-06 03:13:17.905 065 18332.51 50.72 52206.60 88888.00 2011-03-06 03:13:18.405 065 18332.48 50.77 52206.49 88888.00 2011-03-06 03:13:18.905 065 18332.58 50.76 52206.68 88888.00 2011-03-06 03:13:19.405 065 18332.60 50.73 52206.74 88888.00 2011-03-06 03:13:19.905 065 18332.70 50.76 52206.68 88888.00 2011-03-06 03:13:20.405 065 18332.66 50.79 52206.71 88888.00 2011-03-06 03:13:20.905 065 18332.79 50.80 52206.78 88888.00 2011-03-06 03:13:21.405 065 18332.99 50.70 52206.78 88888.00 2011-03-06 03:13:21.905 065 18333.06 50.69 52206.68 88888.00 2011-03-06 03:13:22.405 065 18332.93 50.78 52206.72 88888.00 2011-03-06 03:13:22.905 065 18332.83 50.81 52206.64 88888.00 2011-03-06 03:13:23.405 065 18332.92 50.70 52206.81 88888.00 2011-03-06 03:13:23.905 065 18332.93 50.67 52206.86 88888.00 2011-03-06 03:13:24.405 065 18333.00 50.66 52206.82 88888.00 2011-03-06 03:13:24.905 065 18333.14 50.74 52206.77 88888.00 2011-03-06 03:13:25.405 065 18333.14 50.74 52206.70 88888.00 2011-03-06 03:13:25.905 065 18333.01 50.72 52206.71 88888.00 2011-03-06 03:13:26.405 065 18332.70 50.63 52206.81 88888.00 2011-03-06 03:13:26.905 065 18332.59 50.65 52206.82 88888.00 2011-03-06 03:13:27.405 065 18332.60 50.61 52206.74 88888.00 2011-03-06 03:13:27.905 065 18332.51 50.59 52206.76 88888.00 2011-03-06 03:13:28.405 065 18332.47 50.63 52206.72 88888.00 2011-03-06 03:13:28.905 065 18332.73 50.73 52206.66 88888.00 2011-03-06 03:13:29.405 065 18332.93 50.79 52206.64 88888.00 2011-03-06 03:13:29.905 065 18332.68 50.86 52206.59 88888.00 2011-03-06 03:13:30.405 065 18332.46 50.84 52206.55 88888.00 2011-03-06 03:13:30.905 065 18332.50 50.78 52206.63 88888.00 2011-03-06 03:13:31.405 065 18332.82 50.71 52206.58 88888.00 2011-03-06 03:13:31.905 065 18332.85 50.73 52206.52 88888.00 2011-03-06 03:13:32.405 065 18333.04 50.76 52206.58 88888.00 2011-03-06 03:13:32.905 065 18332.97 50.76 52206.60 88888.00 2011-03-06 03:13:33.405 065 18332.78 50.78 52206.61 88888.00 2011-03-06 03:13:33.905 065 18332.81 50.78 52206.70 88888.00 2011-03-06 03:13:34.405 065 18333.21 50.72 52206.64 88888.00 2011-03-06 03:13:34.905 065 18333.25 50.71 52206.62 88888.00 2011-03-06 03:13:35.405 065 18333.04 50.73 52206.76 88888.00 2011-03-06 03:13:35.905 065 18332.69 50.63 52206.73 88888.00 2011-03-06 03:13:36.405 065 18333.02 50.64 52206.67 88888.00 2011-03-06 03:13:36.905 065 18333.16 50.71 52206.68 88888.00 2011-03-06 03:13:37.405 065 18333.14 50.74 52206.67 88888.00 2011-03-06 03:13:37.905 065 18332.81 50.75 52206.65 88888.00 2011-03-06 03:13:38.405 065 18332.69 50.72 52206.75 88888.00 2011-03-06 03:13:38.905 065 18332.66 50.69 52206.82 88888.00 2011-03-06 03:13:39.405 065 18332.64 50.68 52206.87 88888.00 2011-03-06 03:13:39.905 065 18332.60 50.74 52206.88 88888.00 2011-03-06 03:13:40.405 065 18332.68 50.78 52206.87 88888.00 2011-03-06 03:13:40.905 065 18332.71 50.84 52206.93 88888.00 2011-03-06 03:13:41.405 065 18332.73 50.88 52206.96 88888.00 2011-03-06 03:13:41.905 065 18332.78 50.79 52206.84 88888.00 2011-03-06 03:13:42.405 065 18332.95 50.70 52206.83 88888.00 2011-03-06 03:13:42.905 065 18332.81 50.64 52206.74 88888.00 2011-03-06 03:13:43.405 065 18332.75 50.71 52206.84 88888.00 2011-03-06 03:13:43.905 065 18332.71 50.73 52206.96 88888.00 2011-03-06 03:13:44.405 065 18332.62 50.73 52206.86 88888.00 2011-03-06 03:13:44.905 065 18332.66 50.77 52206.78 88888.00 2011-03-06 03:13:45.405 065 18332.82 50.78 52206.75 88888.00 2011-03-06 03:13:45.905 065 18333.14 50.76 52206.79 88888.00 2011-03-06 03:13:46.405 065 18332.92 50.73 52206.78 88888.00 2011-03-06 03:13:46.905 065 18332.84 50.68 52206.67 88888.00 2011-03-06 03:13:47.405 065 18332.89 50.66 52206.74 88888.00 2011-03-06 03:13:47.905 065 18332.88 50.68 52206.73 88888.00 2011-03-06 03:13:48.405 065 18332.81 50.75 52206.72 88888.00 2011-03-06 03:13:48.905 065 18332.75 50.76 52206.78 88888.00 2011-03-06 03:13:49.405 065 18332.86 50.76 52206.78 88888.00 2011-03-06 03:13:49.905 065 18333.06 50.72 52206.77 88888.00 2011-03-06 03:13:50.405 065 18332.81 50.68 52206.79 88888.00 2011-03-06 03:13:50.905 065 18332.72 50.75 52206.76 88888.00 2011-03-06 03:13:51.405 065 18332.71 50.72 52206.81 88888.00 2011-03-06 03:13:51.905 065 18332.72 50.75 52206.71 88888.00 2011-03-06 03:13:52.405 065 18332.86 50.73 52206.63 88888.00 2011-03-06 03:13:52.905 065 18332.79 50.63 52206.61 88888.00 2011-03-06 03:13:53.405 065 18332.72 50.78 52206.70 88888.00 2011-03-06 03:13:53.905 065 18332.78 50.82 52206.65 88888.00 2011-03-06 03:13:54.405 065 18333.07 50.82 52206.53 88888.00 2011-03-06 03:13:54.905 065 18333.19 50.86 52206.67 88888.00 2011-03-06 03:13:55.405 065 18333.06 50.82 52206.73 88888.00 2011-03-06 03:13:55.905 065 18333.12 50.84 52206.74 88888.00 2011-03-06 03:13:56.405 065 18332.96 50.84 52206.68 88888.00 2011-03-06 03:13:56.905 065 18333.30 50.76 52206.63 88888.00 2011-03-06 03:13:57.405 065 18333.29 50.70 52206.56 88888.00 2011-03-06 03:13:57.905 065 18333.28 50.67 52206.56 88888.00 2011-03-06 03:13:58.405 065 18332.99 50.68 52206.56 88888.00 2011-03-06 03:13:58.905 065 18332.78 50.71 52206.62 88888.00 2011-03-06 03:13:59.405 065 18332.96 50.76 52206.68 88888.00 2011-03-06 03:13:59.905 065 18333.29 50.85 52206.67 88888.00 2011-03-06 03:14:00.405 065 18333.35 50.80 52206.54 88888.00 2011-03-06 03:14:00.905 065 18333.27 50.73 52206.61 88888.00 2011-03-06 03:14:01.405 065 18333.05 50.76 52206.60 88888.00 2011-03-06 03:14:01.905 065 18333.17 50.81 52206.70 88888.00 2011-03-06 03:14:02.405 065 18332.95 50.80 52206.79 88888.00 2011-03-06 03:14:02.905 065 18332.85 50.73 52206.81 88888.00 2011-03-06 03:14:03.405 065 18332.78 50.58 52206.85 88888.00 2011-03-06 03:14:03.905 065 18332.74 50.58 52206.78 88888.00 2011-03-06 03:14:04.405 065 18332.71 50.67 52206.73 88888.00 2011-03-06 03:14:04.905 065 18332.92 50.69 52206.73 88888.00 2011-03-06 03:14:05.405 065 18332.85 50.61 52206.77 88888.00 2011-03-06 03:14:05.905 065 18333.04 50.64 52206.76 88888.00 2011-03-06 03:14:06.405 065 18332.94 50.60 52206.82 88888.00 2011-03-06 03:14:06.905 065 18332.78 50.65 52206.82 88888.00 2011-03-06 03:14:07.405 065 18332.88 50.59 52206.87 88888.00 2011-03-06 03:14:07.905 065 18332.91 50.58 52206.87 88888.00 2011-03-06 03:14:08.405 065 18333.17 50.60 52206.84 88888.00 2011-03-06 03:14:08.905 065 18333.26 50.59 52206.84 88888.00 2011-03-06 03:14:09.405 065 18332.96 50.60 52206.73 88888.00 2011-03-06 03:14:09.905 065 18332.94 50.68 52206.74 88888.00 2011-03-06 03:14:10.405 065 18332.96 50.68 52206.81 88888.00 2011-03-06 03:14:10.905 065 18333.16 50.68 52206.74 88888.00 2011-03-06 03:14:11.405 065 18333.35 50.66 52206.89 88888.00 2011-03-06 03:14:11.905 065 18333.24 50.74 52206.82 88888.00 2011-03-06 03:14:12.405 065 18333.43 50.78 52206.83 88888.00 2011-03-06 03:14:12.905 065 18333.43 50.84 52206.82 88888.00 2011-03-06 03:14:13.405 065 18333.15 50.84 52206.79 88888.00 2011-03-06 03:14:13.905 065 18333.00 50.78 52206.85 88888.00 2011-03-06 03:14:14.405 065 18332.96 50.76 52206.87 88888.00 2011-03-06 03:14:14.905 065 18332.86 50.77 52207.00 88888.00 2011-03-06 03:14:15.405 065 18332.79 50.71 52207.05 88888.00 2011-03-06 03:14:15.905 065 18333.07 50.69 52206.96 88888.00 2011-03-06 03:14:16.405 065 18333.24 50.72 52206.98 88888.00 2011-03-06 03:14:16.905 065 18333.27 50.71 52206.87 88888.00 2011-03-06 03:14:17.405 065 18332.97 50.72 52206.82 88888.00 2011-03-06 03:14:17.905 065 18332.86 50.74 52206.81 88888.00 2011-03-06 03:14:18.405 065 18332.88 50.76 52206.85 88888.00 2011-03-06 03:14:18.905 065 18333.07 50.69 52206.64 88888.00 2011-03-06 03:14:19.405 065 18333.26 50.73 52206.61 88888.00 2011-03-06 03:14:19.905 065 18333.05 50.63 52206.71 88888.00 2011-03-06 03:14:20.405 065 18333.03 50.71 52206.79 88888.00 2011-03-06 03:14:20.905 065 18333.07 50.75 52206.73 88888.00 2011-03-06 03:14:21.405 065 18333.19 50.73 52206.73 88888.00 2011-03-06 03:14:21.905 065 18333.14 50.80 52206.78 88888.00 2011-03-06 03:14:22.405 065 18333.16 50.86 52206.77 88888.00 2011-03-06 03:14:22.905 065 18333.18 50.76 52206.78 88888.00 2011-03-06 03:14:23.405 065 18333.35 50.78 52206.87 88888.00 2011-03-06 03:14:23.905 065 18333.38 50.81 52207.05 88888.00 2011-03-06 03:14:24.405 065 18333.54 50.82 52206.97 88888.00 2011-03-06 03:14:24.905 065 18333.58 50.79 52206.93 88888.00 2011-03-06 03:14:25.405 065 18333.58 50.76 52206.85 88888.00 2011-03-06 03:14:25.905 065 18333.38 50.76 52206.78 88888.00 2011-03-06 03:14:26.405 065 18333.07 50.76 52206.82 88888.00 2011-03-06 03:14:26.905 065 18333.34 50.73 52206.90 88888.00 2011-03-06 03:14:27.405 065 18333.28 50.74 52206.96 88888.00 2011-03-06 03:14:27.905 065 18333.21 50.63 52206.96 88888.00 2011-03-06 03:14:28.405 065 18333.33 50.64 52206.94 88888.00 2011-03-06 03:14:28.905 065 18333.54 50.69 52206.89 88888.00 2011-03-06 03:14:29.405 065 18333.46 50.71 52206.90 88888.00 2011-03-06 03:14:29.905 065 18333.34 50.78 52206.95 88888.00 2011-03-06 03:14:30.405 065 18333.36 50.76 52206.90 88888.00 2011-03-06 03:14:30.905 065 18333.13 50.75 52206.90 88888.00 2011-03-06 03:14:31.405 065 18333.14 50.87 52206.89 88888.00 2011-03-06 03:14:31.905 065 18333.06 50.86 52206.91 88888.00 2011-03-06 03:14:32.405 065 18333.26 50.81 52206.93 88888.00 2011-03-06 03:14:32.905 065 18333.34 50.80 52206.95 88888.00 2011-03-06 03:14:33.405 065 18333.02 50.76 52207.00 88888.00 2011-03-06 03:14:33.905 065 18332.94 50.75 52207.08 88888.00 2011-03-06 03:14:34.405 065 18332.92 50.72 52207.00 88888.00 2011-03-06 03:14:34.905 065 18332.89 50.82 52207.01 88888.00 2011-03-06 03:14:35.405 065 18333.18 50.87 52206.96 88888.00 2011-03-06 03:14:35.905 065 18333.44 50.90 52206.90 88888.00 2011-03-06 03:14:36.405 065 18333.14 50.89 52206.89 88888.00 2011-03-06 03:14:36.905 065 18333.37 50.84 52206.88 88888.00 2011-03-06 03:14:37.405 065 18333.70 50.80 52206.82 88888.00 2011-03-06 03:14:37.905 065 18333.56 50.79 52206.86 88888.00 2011-03-06 03:14:38.405 065 18333.13 50.79 52206.94 88888.00 2011-03-06 03:14:38.905 065 18332.89 50.71 52206.99 88888.00 2011-03-06 03:14:39.405 065 18332.88 50.76 52206.97 88888.00 2011-03-06 03:14:39.905 065 18333.04 50.74 52207.10 88888.00 2011-03-06 03:14:40.405 065 18333.33 50.77 52207.06 88888.00 2011-03-06 03:14:40.905 065 18333.04 50.77 52206.96 88888.00 2011-03-06 03:14:41.405 065 18333.32 50.78 52207.05 88888.00 2011-03-06 03:14:41.905 065 18333.32 50.85 52207.11 88888.00 2011-03-06 03:14:42.405 065 18333.12 50.87 52207.11 88888.00 2011-03-06 03:14:42.905 065 18333.02 50.84 52206.96 88888.00 2011-03-06 03:14:43.405 065 18332.95 50.81 52206.93 88888.00 2011-03-06 03:14:43.905 065 18332.95 50.82 52206.96 88888.00 2011-03-06 03:14:44.405 065 18333.07 50.86 52206.91 88888.00 2011-03-06 03:14:44.905 065 18333.22 50.84 52206.97 88888.00 2011-03-06 03:14:45.405 065 18333.02 50.79 52206.93 88888.00 2011-03-06 03:14:45.905 065 18332.85 50.86 52206.88 88888.00 2011-03-06 03:14:46.405 065 18332.83 50.79 52206.98 88888.00 2011-03-06 03:14:46.905 065 18333.18 50.75 52206.98 88888.00 2011-03-06 03:14:47.405 065 18333.44 50.69 52207.03 88888.00 2011-03-06 03:14:47.905 065 18333.26 50.66 52207.11 88888.00 2011-03-06 03:14:48.405 065 18333.05 50.70 52207.08 88888.00 2011-03-06 03:14:48.905 065 18333.04 50.70 52207.09 88888.00 2011-03-06 03:14:49.405 065 18333.04 50.75 52207.09 88888.00 2011-03-06 03:14:49.905 065 18333.18 50.70 52207.03 88888.00 2011-03-06 03:14:50.405 065 18333.42 50.75 52206.90 88888.00 2011-03-06 03:14:50.905 065 18333.49 50.70 52206.87 88888.00 2011-03-06 03:14:51.405 065 18333.23 50.69 52206.93 88888.00 2011-03-06 03:14:51.905 065 18333.15 50.64 52206.95 88888.00 2011-03-06 03:14:52.405 065 18332.93 50.55 52206.97 88888.00 2011-03-06 03:14:52.905 065 18333.21 50.61 52206.96 88888.00 2011-03-06 03:14:53.405 065 18333.17 50.62 52206.99 88888.00 2011-03-06 03:14:53.905 065 18333.36 50.66 52207.01 88888.00 2011-03-06 03:14:54.405 065 18333.37 50.66 52207.06 88888.00 2011-03-06 03:14:54.905 065 18333.43 50.68 52207.02 88888.00 2011-03-06 03:14:55.405 065 18333.28 50.69 52206.90 88888.00 2011-03-06 03:14:55.905 065 18333.43 50.68 52206.98 88888.00 2011-03-06 03:14:56.405 065 18333.49 50.65 52207.07 88888.00 2011-03-06 03:14:56.905 065 18333.18 50.67 52207.13 88888.00 2011-03-06 03:14:57.405 065 18333.08 50.71 52207.13 88888.00 2011-03-06 03:14:57.905 065 18333.06 50.65 52207.11 88888.00 2011-03-06 03:14:58.405 065 18333.01 50.63 52207.10 88888.00 2011-03-06 03:14:58.905 065 18333.22 50.64 52207.14 88888.00 2011-03-06 03:14:59.405 065 18333.16 50.64 52207.03 88888.00 2011-03-06 03:14:59.905 065 18333.14 50.68 52206.96 88888.00 2011-03-06 03:15:00.405 065 18333.17 50.69 52206.96 88888.00 2011-03-06 03:15:00.905 065 18333.18 50.68 52207.08 88888.00 2011-03-06 03:15:01.405 065 18333.16 50.74 52207.12 88888.00 2011-03-06 03:15:01.905 065 18333.02 50.75 52207.07 88888.00 2011-03-06 03:15:02.405 065 18333.02 50.78 52207.09 88888.00 2011-03-06 03:15:02.905 065 18333.05 50.78 52207.12 88888.00 2011-03-06 03:15:03.405 065 18333.14 50.81 52207.18 88888.00 2011-03-06 03:15:03.905 065 18333.01 50.85 52207.14 88888.00 2011-03-06 03:15:04.405 065 18333.00 50.80 52207.12 88888.00 2011-03-06 03:15:04.905 065 18333.15 50.75 52207.10 88888.00 2011-03-06 03:15:05.405 065 18333.12 50.68 52207.13 88888.00 2011-03-06 03:15:05.905 065 18333.12 50.69 52206.99 88888.00 2011-03-06 03:15:06.405 065 18333.10 50.76 52206.95 88888.00 2011-03-06 03:15:06.905 065 18333.01 50.80 52207.02 88888.00 2011-03-06 03:15:07.405 065 18332.86 50.75 52206.98 88888.00 2011-03-06 03:15:07.905 065 18333.03 50.71 52207.02 88888.00 2011-03-06 03:15:08.405 065 18333.49 50.78 52207.11 88888.00 2011-03-06 03:15:08.905 065 18333.37 50.76 52207.23 88888.00 2011-03-06 03:15:09.405 065 18333.24 50.71 52207.21 88888.00 2011-03-06 03:15:09.905 065 18333.02 50.78 52207.16 88888.00 2011-03-06 03:15:10.405 065 18333.02 50.78 52207.14 88888.00 2011-03-06 03:15:10.905 065 18333.19 50.80 52207.09 88888.00 2011-03-06 03:15:11.405 065 18333.25 50.82 52207.10 88888.00 2011-03-06 03:15:11.905 065 18333.34 50.87 52207.10 88888.00 2011-03-06 03:15:12.405 065 18333.10 50.84 52207.05 88888.00 2011-03-06 03:15:12.905 065 18332.97 50.84 52207.08 88888.00 2011-03-06 03:15:13.405 065 18333.12 50.89 52207.18 88888.00 2011-03-06 03:15:13.905 065 18333.11 50.92 52207.12 88888.00 2011-03-06 03:15:14.405 065 18333.08 50.87 52207.13 88888.00 2011-03-06 03:15:14.905 065 18333.27 50.85 52207.11 88888.00 2011-03-06 03:15:15.405 065 18333.30 50.79 52207.12 88888.00 2011-03-06 03:15:15.905 065 18333.12 50.78 52207.11 88888.00 2011-03-06 03:15:16.405 065 18333.04 50.84 52207.14 88888.00 2011-03-06 03:15:16.905 065 18332.94 50.85 52207.14 88888.00 2011-03-06 03:15:17.405 065 18333.04 50.84 52207.14 88888.00 2011-03-06 03:15:17.905 065 18333.29 50.80 52207.13 88888.00 2011-03-06 03:15:18.405 065 18333.27 50.84 52207.17 88888.00 2011-03-06 03:15:18.905 065 18333.14 50.91 52207.33 88888.00 2011-03-06 03:15:19.405 065 18333.10 50.88 52207.21 88888.00 2011-03-06 03:15:19.905 065 18333.14 50.91 52207.17 88888.00 2011-03-06 03:15:20.405 065 18333.40 50.96 52207.12 88888.00 2011-03-06 03:15:20.905 065 18333.66 50.93 52207.20 88888.00 2011-03-06 03:15:21.405 065 18333.43 50.85 52207.26 88888.00 2011-03-06 03:15:21.905 065 18333.11 50.80 52207.10 88888.00 2011-03-06 03:15:22.405 065 18333.36 50.79 52207.13 88888.00 2011-03-06 03:15:22.905 065 18333.05 50.75 52207.25 88888.00 2011-03-06 03:15:23.405 065 18332.99 50.89 52207.29 88888.00 2011-03-06 03:15:23.905 065 18333.02 50.94 52207.20 88888.00 2011-03-06 03:15:24.405 065 18333.01 50.90 52207.11 88888.00 2011-03-06 03:15:24.905 065 18333.04 50.88 52207.12 88888.00 2011-03-06 03:15:25.405 065 18332.99 50.98 52207.19 88888.00 2011-03-06 03:15:25.905 065 18333.07 50.99 52207.26 88888.00 2011-03-06 03:15:26.405 065 18333.42 50.96 52207.31 88888.00 2011-03-06 03:15:26.905 065 18333.13 50.95 52207.26 88888.00 2011-03-06 03:15:27.405 065 18332.92 50.95 52207.17 88888.00 2011-03-06 03:15:27.905 065 18332.93 50.98 52207.14 88888.00 2011-03-06 03:15:28.405 065 18332.91 50.92 52207.18 88888.00 2011-03-06 03:15:28.905 065 18333.34 50.85 52207.13 88888.00 2011-03-06 03:15:29.405 065 18333.59 50.82 52207.10 88888.00 2011-03-06 03:15:29.905 065 18333.56 50.86 52207.17 88888.00 2011-03-06 03:15:30.405 065 18333.15 50.78 52207.18 88888.00 2011-03-06 03:15:30.905 065 18333.25 50.78 52207.11 88888.00 2011-03-06 03:15:31.405 065 18333.45 50.86 52206.97 88888.00 2011-03-06 03:15:31.905 065 18333.26 50.86 52207.00 88888.00 2011-03-06 03:15:32.405 065 18333.48 50.89 52206.99 88888.00 2011-03-06 03:15:32.905 065 18333.65 50.92 52207.00 88888.00 2011-03-06 03:15:33.405 065 18333.37 50.85 52206.95 88888.00 2011-03-06 03:15:33.905 065 18333.16 50.81 52206.86 88888.00 2011-03-06 03:15:34.405 065 18333.06 50.84 52206.94 88888.00 2011-03-06 03:15:34.905 065 18333.33 50.86 52206.96 88888.00 2011-03-06 03:15:35.405 065 18333.42 50.85 52207.02 88888.00 2011-03-06 03:15:35.905 065 18333.27 50.85 52206.96 88888.00 2011-03-06 03:15:36.405 065 18333.51 50.93 52207.01 88888.00 2011-03-06 03:15:36.905 065 18333.25 50.98 52206.94 88888.00 2011-03-06 03:15:37.405 065 18333.22 50.99 52206.93 88888.00 2011-03-06 03:15:37.905 065 18333.46 50.93 52206.99 88888.00 2011-03-06 03:15:38.405 065 18333.48 50.91 52207.03 88888.00 2011-03-06 03:15:38.905 065 18333.47 50.88 52207.01 88888.00 2011-03-06 03:15:39.405 065 18333.19 50.96 52207.08 88888.00 2011-03-06 03:15:39.905 065 18333.29 50.98 52206.98 88888.00 2011-03-06 03:15:40.405 065 18333.22 50.90 52206.90 88888.00 2011-03-06 03:15:40.905 065 18333.19 50.86 52206.97 88888.00 2011-03-06 03:15:41.405 065 18333.02 50.85 52207.06 88888.00 2011-03-06 03:15:41.905 065 18333.16 50.88 52207.08 88888.00 2011-03-06 03:15:42.405 065 18333.55 50.94 52207.06 88888.00 2011-03-06 03:15:42.905 065 18333.33 50.93 52207.17 88888.00 2011-03-06 03:15:43.405 065 18333.34 50.98 52207.14 88888.00 2011-03-06 03:15:43.905 065 18333.17 50.96 52207.19 88888.00 2011-03-06 03:15:44.405 065 18333.10 50.94 52207.20 88888.00 2011-03-06 03:15:44.905 065 18333.08 50.96 52207.18 88888.00 2011-03-06 03:15:45.405 065 18333.16 50.90 52207.22 88888.00 2011-03-06 03:15:45.905 065 18333.18 50.90 52207.22 88888.00 2011-03-06 03:15:46.405 065 18333.13 50.93 52207.28 88888.00 2011-03-06 03:15:46.905 065 18333.36 50.89 52207.33 88888.00 2011-03-06 03:15:47.405 065 18333.75 50.93 52207.35 88888.00 2011-03-06 03:15:47.905 065 18333.45 51.00 52207.24 88888.00 2011-03-06 03:15:48.405 065 18333.24 51.04 52207.23 88888.00 2011-03-06 03:15:48.905 065 18333.25 50.95 52207.31 88888.00 2011-03-06 03:15:49.405 065 18333.27 50.93 52207.26 88888.00 2011-03-06 03:15:49.905 065 18333.36 50.97 52207.26 88888.00 2011-03-06 03:15:50.405 065 18333.33 51.00 52207.33 88888.00 2011-03-06 03:15:50.905 065 18333.55 51.04 52207.32 88888.00 2011-03-06 03:15:51.405 065 18333.65 51.10 52207.28 88888.00 2011-03-06 03:15:51.905 065 18333.66 51.07 52207.22 88888.00 2011-03-06 03:15:52.405 065 18333.35 51.02 52207.29 88888.00 2011-03-06 03:15:52.905 065 18333.48 50.97 52207.23 88888.00 2011-03-06 03:15:53.405 065 18333.36 50.97 52207.22 88888.00 2011-03-06 03:15:53.905 065 18333.36 51.00 52207.19 88888.00 2011-03-06 03:15:54.405 065 18333.59 50.99 52207.21 88888.00 2011-03-06 03:15:54.905 065 18333.61 50.96 52207.20 88888.00 2011-03-06 03:15:55.405 065 18333.29 50.96 52207.18 88888.00 2011-03-06 03:15:55.905 065 18333.38 51.05 52207.11 88888.00 2011-03-06 03:15:56.405 065 18333.68 51.05 52207.24 88888.00 2011-03-06 03:15:56.905 065 18333.70 51.06 52207.21 88888.00 2011-03-06 03:15:57.405 065 18333.66 51.01 52207.17 88888.00 2011-03-06 03:15:57.905 065 18333.43 51.03 52207.26 88888.00 2011-03-06 03:15:58.405 065 18333.28 51.09 52207.25 88888.00 2011-03-06 03:15:58.905 065 18333.47 51.11 52207.30 88888.00 2011-03-06 03:15:59.405 065 18333.30 51.05 52207.19 88888.00 2011-03-06 03:15:59.905 065 18333.17 51.03 52207.10 88888.00 2011-03-06 03:16:00.405 065 18333.17 51.06 52207.12 88888.00 2011-03-06 03:16:00.905 065 18333.29 51.07 52207.10 88888.00 2011-03-06 03:16:01.405 065 18332.99 51.02 52207.07 88888.00 2011-03-06 03:16:01.905 065 18332.97 51.01 52207.11 88888.00 2011-03-06 03:16:02.405 065 18332.95 51.04 52207.05 88888.00 2011-03-06 03:16:02.905 065 18333.22 50.99 52207.00 88888.00 2011-03-06 03:16:03.405 065 18333.12 51.00 52207.05 88888.00 2011-03-06 03:16:03.905 065 18333.08 50.96 52207.16 88888.00 2011-03-06 03:16:04.405 065 18333.23 50.99 52207.17 88888.00 2011-03-06 03:16:04.905 065 18333.27 51.00 52207.13 88888.00 2011-03-06 03:16:05.405 065 18333.39 51.01 52207.13 88888.00 2011-03-06 03:16:05.905 065 18333.53 50.93 52207.00 88888.00 2011-03-06 03:16:06.405 065 18333.23 50.91 52207.01 88888.00 2011-03-06 03:16:06.905 065 18333.44 50.90 52207.00 88888.00 2011-03-06 03:16:07.405 065 18333.27 50.88 52207.11 88888.00 2011-03-06 03:16:07.905 065 18333.04 50.89 52207.08 88888.00 2011-03-06 03:16:08.405 065 18333.03 50.95 52207.17 88888.00 2011-03-06 03:16:08.905 065 18333.40 50.95 52207.14 88888.00 2011-03-06 03:16:09.405 065 18333.54 51.02 52207.03 88888.00 2011-03-06 03:16:09.905 065 18333.59 51.02 52206.98 88888.00 2011-03-06 03:16:10.405 065 18333.59 51.05 52207.03 88888.00 2011-03-06 03:16:10.905 065 18333.47 51.00 52207.11 88888.00 2011-03-06 03:16:11.405 065 18333.47 50.99 52207.17 88888.00 2011-03-06 03:16:11.905 065 18333.43 50.91 52207.13 88888.00 2011-03-06 03:16:12.405 065 18333.37 50.89 52207.16 88888.00 2011-03-06 03:16:12.905 065 18333.37 50.91 52207.13 88888.00 2011-03-06 03:16:13.405 065 18333.14 50.94 52207.12 88888.00 2011-03-06 03:16:13.905 065 18333.39 50.96 52207.00 88888.00 2011-03-06 03:16:14.405 065 18333.47 50.94 52207.01 88888.00 2011-03-06 03:16:14.905 065 18333.28 50.99 52206.97 88888.00 2011-03-06 03:16:15.405 065 18333.34 50.97 52207.07 88888.00 2011-03-06 03:16:15.905 065 18333.17 50.98 52207.12 88888.00 2011-03-06 03:16:16.405 065 18333.00 51.08 52207.07 88888.00 2011-03-06 03:16:16.905 065 18333.19 51.06 52207.02 88888.00 2011-03-06 03:16:17.405 065 18333.18 51.00 52206.99 88888.00 2011-03-06 03:16:17.905 065 18333.08 51.01 52207.10 88888.00 2011-03-06 03:16:18.405 065 18333.01 51.06 52207.18 88888.00 2011-03-06 03:16:18.905 065 18333.08 51.04 52207.13 88888.00 2011-03-06 03:16:19.405 065 18333.12 50.98 52207.12 88888.00 2011-03-06 03:16:19.905 065 18333.51 51.03 52207.11 88888.00 2011-03-06 03:16:20.405 065 18333.64 51.02 52207.08 88888.00 2011-03-06 03:16:20.905 065 18333.57 51.01 52207.08 88888.00 2011-03-06 03:16:21.405 065 18333.45 50.95 52207.01 88888.00 2011-03-06 03:16:21.905 065 18333.04 50.92 52207.11 88888.00 2011-03-06 03:16:22.405 065 18333.13 50.92 52207.08 88888.00 2011-03-06 03:16:22.905 065 18333.46 50.92 52207.13 88888.00 2011-03-06 03:16:23.405 065 18333.56 51.03 52207.11 88888.00 2011-03-06 03:16:23.905 065 18333.67 51.01 52207.09 88888.00 2011-03-06 03:16:24.405 065 18333.51 50.90 52207.12 88888.00 2011-03-06 03:16:24.905 065 18333.11 50.91 52207.17 88888.00 2011-03-06 03:16:25.405 065 18333.04 50.98 52207.05 88888.00 2011-03-06 03:16:25.905 065 18333.33 51.00 52207.09 88888.00 2011-03-06 03:16:26.402 065 18333.48 51.01 52207.08 88888.00 2011-03-06 03:16:26.902 065 18333.19 50.94 52207.01 88888.00 2011-03-06 03:16:27.402 065 18333.08 50.93 52207.01 88888.00 2011-03-06 03:16:27.902 065 18332.93 51.01 52207.05 88888.00 2011-03-06 03:16:28.402 065 18333.06 50.95 52207.14 88888.00 2011-03-06 03:16:28.902 065 18333.10 50.97 52207.14 88888.00 2011-03-06 03:16:29.402 065 18333.12 50.99 52207.21 88888.00 2011-03-06 03:16:29.902 065 18333.30 51.02 52207.32 88888.00 2011-03-06 03:16:30.402 065 18333.10 51.02 52207.26 88888.00 2011-03-06 03:16:30.902 065 18333.24 51.06 52207.28 88888.00 2011-03-06 03:16:31.402 065 18333.28 51.10 52207.31 88888.00 2011-03-06 03:16:31.902 065 18333.06 51.09 52207.33 88888.00 2011-03-06 03:16:32.402 065 18333.21 51.11 52207.22 88888.00 2011-03-06 03:16:32.902 065 18333.21 51.07 52207.20 88888.00 2011-03-06 03:16:33.402 065 18333.14 51.03 52207.16 88888.00 2011-03-06 03:16:33.902 065 18333.44 51.00 52207.05 88888.00 2011-03-06 03:16:34.402 065 18333.47 50.97 52207.11 88888.00 2011-03-06 03:16:34.902 065 18333.29 51.01 52207.14 88888.00 2011-03-06 03:16:35.402 065 18333.33 51.08 52207.17 88888.00 2011-03-06 03:16:35.902 065 18333.57 51.01 52207.18 88888.00 2011-03-06 03:16:36.402 065 18333.43 50.98 52207.14 88888.00 2011-03-06 03:16:36.902 065 18333.34 51.05 52207.26 88888.00 2011-03-06 03:16:37.402 065 18333.28 51.09 52207.22 88888.00 2011-03-06 03:16:37.902 065 18333.27 51.14 52207.14 88888.00 2011-03-06 03:16:38.402 065 18333.47 51.18 52207.19 88888.00 2011-03-06 03:16:38.902 065 18333.55 51.14 52207.22 88888.00 2011-03-06 03:16:39.402 065 18333.66 51.16 52207.23 88888.00 2011-03-06 03:16:39.902 065 18333.67 51.09 52207.26 88888.00 2011-03-06 03:16:40.402 065 18333.75 51.04 52207.37 88888.00 2011-03-06 03:16:40.902 065 18333.53 51.01 52207.26 88888.00 2011-03-06 03:16:41.402 065 18333.23 50.96 52207.22 88888.00 2011-03-06 03:16:41.902 065 18333.56 50.99 52207.13 88888.00 2011-03-06 03:16:42.402 065 18333.72 50.95 52207.14 88888.00 2011-03-06 03:16:42.902 065 18333.53 51.00 52207.22 88888.00 2011-03-06 03:16:43.402 065 18333.43 51.04 52207.18 88888.00 2011-03-06 03:16:43.902 065 18333.19 51.06 52207.09 88888.00 2011-03-06 03:16:44.402 065 18333.17 51.10 52207.14 88888.00 2011-03-06 03:16:44.902 065 18333.48 51.02 52207.10 88888.00 2011-03-06 03:16:45.402 065 18333.65 51.01 52207.16 88888.00 2011-03-06 03:16:45.902 065 18333.33 51.07 52207.12 88888.00 2011-03-06 03:16:46.402 065 18333.46 51.06 52207.11 88888.00 2011-03-06 03:16:46.902 065 18333.59 51.05 52206.96 88888.00 2011-03-06 03:16:47.402 065 18333.16 51.08 52206.86 88888.00 2011-03-06 03:16:47.902 065 18333.08 51.14 52206.96 88888.00 2011-03-06 03:16:48.402 065 18333.25 51.14 52206.96 88888.00 2011-03-06 03:16:48.902 065 18333.62 51.14 52207.00 88888.00 2011-03-06 03:16:49.402 065 18333.62 51.15 52207.01 88888.00 2011-03-06 03:16:49.902 065 18333.28 51.11 52207.07 88888.00 2011-03-06 03:16:50.402 065 18333.19 51.12 52207.14 88888.00 2011-03-06 03:16:50.902 065 18333.18 51.11 52207.13 88888.00 2011-03-06 03:16:51.402 065 18333.55 51.10 52207.20 88888.00 2011-03-06 03:16:51.902 065 18333.47 51.10 52207.22 88888.00 2011-03-06 03:16:52.402 065 18333.17 51.10 52207.29 88888.00 2011-03-06 03:16:52.902 065 18333.07 51.12 52207.30 88888.00 2011-03-06 03:16:53.402 065 18333.01 51.11 52207.30 88888.00 2011-03-06 03:16:53.902 065 18333.07 51.21 52207.22 88888.00 2011-03-06 03:16:54.402 065 18333.15 51.28 52207.11 88888.00 2011-03-06 03:16:54.902 065 18333.32 51.26 52207.14 88888.00 2011-03-06 03:16:55.402 065 18333.42 51.20 52207.16 88888.00 2011-03-06 03:16:55.902 065 18333.42 51.16 52207.25 88888.00 2011-03-06 03:16:56.402 065 18333.34 51.12 52207.28 88888.00 2011-03-06 03:16:56.902 065 18333.16 51.14 52207.28 88888.00 2011-03-06 03:16:57.402 065 18333.18 51.18 52207.22 88888.00 2011-03-06 03:16:57.902 065 18333.15 51.25 52207.23 88888.00 2011-03-06 03:16:58.402 065 18333.15 51.24 52207.18 88888.00 2011-03-06 03:16:58.902 065 18333.40 51.23 52207.24 88888.00 2011-03-06 03:16:59.402 065 18333.61 51.14 52207.32 88888.00 2011-03-06 03:16:59.902 065 18333.78 51.14 52207.34 88888.00 2011-03-06 03:17:00.402 065 18333.65 51.18 52207.19 88888.00 2011-03-06 03:17:00.902 065 18333.60 51.19 52207.11 88888.00 2011-03-06 03:17:01.402 065 18333.32 51.19 52207.10 88888.00 2011-03-06 03:17:01.902 065 18333.06 51.19 52207.07 88888.00 2011-03-06 03:17:02.402 065 18333.12 51.14 52207.06 88888.00 2011-03-06 03:17:02.902 065 18333.46 51.16 52207.14 88888.00 2011-03-06 03:17:03.402 065 18333.45 51.18 52207.24 88888.00 2011-03-06 03:17:03.902 065 18333.47 51.10 52207.22 88888.00 2011-03-06 03:17:04.402 065 18333.68 51.04 52207.19 88888.00 2011-03-06 03:17:04.902 065 18333.57 51.02 52207.19 88888.00 2011-03-06 03:17:05.402 065 18333.55 51.04 52207.22 88888.00 2011-03-06 03:17:05.902 065 18333.65 51.04 52207.24 88888.00 2011-03-06 03:17:06.402 065 18333.67 51.04 52207.05 88888.00 2011-03-06 03:17:06.902 065 18333.66 51.10 52207.18 88888.00 2011-03-06 03:17:07.402 065 18333.66 51.11 52207.26 88888.00 2011-03-06 03:17:07.902 065 18333.37 51.07 52207.30 88888.00 2011-03-06 03:17:08.402 065 18333.15 51.02 52207.46 88888.00 2011-03-06 03:17:08.902 065 18333.10 51.09 52207.16 88888.00 2011-03-06 03:17:09.402 065 18333.16 51.07 52207.07 88888.00 2011-03-06 03:17:09.902 065 18333.23 51.09 52207.12 88888.00 2011-03-06 03:17:10.402 065 18333.44 51.05 52207.13 88888.00 2011-03-06 03:17:10.902 065 18333.68 51.03 52207.12 88888.00 2011-03-06 03:17:11.402 065 18333.67 51.03 52207.21 88888.00 2011-03-06 03:17:11.902 065 18333.61 51.00 52207.21 88888.00 2011-03-06 03:17:12.402 065 18333.50 51.06 52207.12 88888.00 2011-03-06 03:17:12.902 065 18333.28 51.14 52207.11 88888.00 2011-03-06 03:17:13.402 065 18333.40 51.15 52207.07 88888.00 2011-03-06 03:17:13.902 065 18333.18 51.20 52207.05 88888.00 2011-03-06 03:17:14.402 065 18333.12 51.11 52207.08 88888.00 2011-03-06 03:17:14.902 065 18332.99 51.06 52207.11 88888.00 2011-03-06 03:17:15.402 065 18333.00 51.07 52207.10 88888.00 2011-03-06 03:17:15.902 065 18333.08 51.01 52207.10 88888.00 2011-03-06 03:17:16.402 065 18333.16 51.06 52207.05 88888.00 2011-03-06 03:17:16.902 065 18332.93 51.08 52206.98 88888.00 2011-03-06 03:17:17.402 065 18332.93 51.12 52207.05 88888.00 2011-03-06 03:17:17.902 065 18333.08 51.07 52207.22 88888.00 2011-03-06 03:17:18.402 065 18333.18 51.04 52207.22 88888.00 2011-03-06 03:17:18.902 065 18333.22 51.06 52207.31 88888.00 2011-03-06 03:17:19.402 065 18333.17 51.07 52207.35 88888.00 2011-03-06 03:17:19.902 065 18333.22 51.04 52207.32 88888.00 2011-03-06 03:17:20.402 065 18333.35 51.07 52207.31 88888.00 2011-03-06 03:17:20.902 065 18333.17 51.01 52207.18 88888.00 2011-03-06 03:17:21.402 065 18333.25 51.07 52207.24 88888.00 2011-03-06 03:17:21.902 065 18333.23 51.05 52207.32 88888.00 2011-03-06 03:17:22.402 065 18333.43 51.07 52207.20 88888.00 2011-03-06 03:17:22.902 065 18333.37 51.08 52207.17 88888.00 2011-03-06 03:17:23.402 065 18333.24 51.07 52207.19 88888.00 2011-03-06 03:17:23.902 065 18333.23 50.97 52207.10 88888.00 2011-03-06 03:17:24.402 065 18333.19 51.01 52207.13 88888.00 2011-03-06 03:17:24.902 065 18333.07 50.99 52207.29 88888.00 2011-03-06 03:17:25.402 065 18333.37 50.97 52207.42 88888.00 2011-03-06 03:17:25.902 065 18333.24 50.89 52207.49 88888.00 2011-03-06 03:17:26.402 065 18333.34 50.87 52207.41 88888.00 2011-03-06 03:17:26.902 065 18333.26 50.93 52207.28 88888.00 2011-03-06 03:17:27.402 065 18333.08 50.94 52207.31 88888.00 2011-03-06 03:17:27.902 065 18333.06 50.91 52207.45 88888.00 2011-03-06 03:17:28.402 065 18332.95 50.99 52207.56 88888.00 2011-03-06 03:17:28.902 065 18332.97 50.99 52207.59 88888.00 2011-03-06 03:17:29.402 065 18333.29 50.95 52207.58 88888.00 2011-03-06 03:17:29.902 065 18333.35 50.92 52207.48 88888.00 2011-03-06 03:17:30.402 065 18333.39 50.87 52207.55 88888.00 2011-03-06 03:17:30.902 065 18333.57 50.90 52207.52 88888.00 2011-03-06 03:17:31.402 065 18333.45 50.96 52207.66 88888.00 2011-03-06 03:17:31.902 065 18333.37 51.06 52207.69 88888.00 2011-03-06 03:17:32.402 065 18333.27 51.09 52207.72 88888.00 2011-03-06 03:17:32.902 065 18333.39 51.09 52207.61 88888.00 2011-03-06 03:17:33.402 065 18333.70 51.18 52207.65 88888.00 2011-03-06 03:17:33.902 065 18333.78 51.12 52207.68 88888.00 2011-03-06 03:17:34.402 065 18333.80 51.14 52207.67 88888.00 2011-03-06 03:17:34.902 065 18333.57 51.12 52207.75 88888.00 2011-03-06 03:17:35.402 065 18333.33 51.13 52207.66 88888.00 2011-03-06 03:17:35.902 065 18333.57 51.09 52207.70 88888.00 2011-03-06 03:17:36.402 065 18333.60 51.08 52207.71 88888.00 2011-03-06 03:17:36.902 065 18333.21 51.01 52207.68 88888.00 2011-03-06 03:17:37.402 065 18333.15 51.09 52207.66 88888.00 2011-03-06 03:17:37.902 065 18333.21 51.15 52207.51 88888.00 2011-03-06 03:17:38.402 065 18333.30 51.26 52207.45 88888.00 2011-03-06 03:17:38.902 065 18333.35 51.29 52207.41 88888.00 2011-03-06 03:17:39.402 065 18333.12 51.29 52207.40 88888.00 2011-03-06 03:17:39.902 065 18332.96 51.25 52207.33 88888.00 2011-03-06 03:17:40.402 065 18333.32 51.25 52207.36 88888.00 2011-03-06 03:17:40.902 065 18333.43 51.21 52207.37 88888.00 2011-03-06 03:17:41.402 065 18333.54 51.22 52207.37 88888.00 2011-03-06 03:17:41.902 065 18333.59 51.27 52207.48 88888.00 2011-03-06 03:17:42.402 065 18333.80 51.20 52207.54 88888.00 2011-03-06 03:17:42.902 065 18333.54 51.13 52207.51 88888.00 2011-03-06 03:17:43.402 065 18333.43 51.12 52207.52 88888.00 2011-03-06 03:17:43.902 065 18333.69 51.20 52207.48 88888.00 2011-03-06 03:17:44.402 065 18333.28 51.08 52207.51 88888.00 2011-03-06 03:17:44.902 065 18333.08 51.09 52207.42 88888.00 2011-03-06 03:17:45.402 065 18333.02 51.14 52207.53 88888.00 2011-03-06 03:17:45.902 065 18333.32 51.15 52207.58 88888.00 2011-03-06 03:17:46.402 065 18333.17 51.21 52207.46 88888.00 2011-03-06 03:17:46.902 065 18333.19 51.13 52207.36 88888.00 2011-03-06 03:17:47.402 065 18333.54 51.09 52207.35 88888.00 2011-03-06 03:17:47.902 065 18333.53 51.09 52207.39 88888.00 2011-03-06 03:17:48.402 065 18333.24 51.12 52207.37 88888.00 2011-03-06 03:17:48.902 065 18333.44 51.18 52207.51 88888.00 2011-03-06 03:17:49.402 065 18333.33 51.26 52207.61 88888.00 2011-03-06 03:17:49.902 065 18333.17 51.24 52207.57 88888.00 2011-03-06 03:17:50.402 065 18333.02 51.29 52207.59 88888.00 2011-03-06 03:17:50.902 065 18333.06 51.25 52207.48 88888.00 2011-03-06 03:17:51.402 065 18333.43 51.28 52207.51 88888.00 2011-03-06 03:17:51.902 065 18333.57 51.25 52207.51 88888.00 2011-03-06 03:17:52.402 065 18333.27 51.15 52207.55 88888.00 2011-03-06 03:17:52.902 065 18333.01 51.16 52207.58 88888.00 2011-03-06 03:17:53.402 065 18333.02 51.18 52207.56 88888.00 2011-03-06 03:17:53.902 065 18333.00 51.19 52207.54 88888.00 2011-03-06 03:17:54.402 065 18333.06 51.18 52207.60 88888.00 2011-03-06 03:17:54.902 065 18333.15 51.19 52207.53 88888.00 2011-03-06 03:17:55.402 065 18333.22 51.19 52207.52 88888.00 2011-03-06 03:17:55.902 065 18333.21 51.24 52207.58 88888.00 2011-03-06 03:17:56.402 065 18333.33 51.23 52207.66 88888.00 2011-03-06 03:17:56.902 065 18333.29 51.15 52207.76 88888.00 2011-03-06 03:17:57.402 065 18333.01 51.13 52207.69 88888.00 2011-03-06 03:17:57.902 065 18333.15 51.19 52207.66 88888.00 2011-03-06 03:17:58.402 065 18332.93 51.16 52207.68 88888.00 2011-03-06 03:17:58.902 065 18332.96 51.10 52207.68 88888.00 2011-03-06 03:17:59.402 065 18332.88 51.14 52207.52 88888.00 2011-03-06 03:17:59.902 065 18332.99 51.09 52207.56 88888.00 2011-03-06 03:18:00.402 065 18333.02 51.09 52207.48 88888.00 2011-03-06 03:18:00.902 065 18333.03 51.09 52207.39 88888.00 2011-03-06 03:18:01.402 065 18333.23 51.11 52207.39 88888.00 2011-03-06 03:18:01.902 065 18333.42 51.13 52207.33 88888.00 2011-03-06 03:18:02.402 065 18333.26 51.19 52207.40 88888.00 2011-03-06 03:18:02.902 065 18333.03 51.08 52207.25 88888.00 2011-03-06 03:18:03.402 065 18333.01 51.06 52207.22 88888.00 2011-03-06 03:18:03.902 065 18332.89 50.99 52207.21 88888.00 2011-03-06 03:18:04.402 065 18333.21 51.00 52207.17 88888.00 2011-03-06 03:18:04.902 065 18333.18 51.02 52207.26 88888.00 2011-03-06 03:18:05.402 065 18333.07 51.07 52207.30 88888.00 2011-03-06 03:18:05.902 065 18333.00 51.07 52207.32 88888.00 2011-03-06 03:18:06.402 065 18333.04 51.10 52207.36 88888.00 2011-03-06 03:18:06.902 065 18333.00 51.06 52207.44 88888.00 2011-03-06 03:18:07.402 065 18333.02 51.01 52207.37 88888.00 2011-03-06 03:18:07.902 065 18333.07 50.93 52207.30 88888.00 2011-03-06 03:18:08.402 065 18332.97 50.93 52207.40 88888.00 2011-03-06 03:18:08.902 065 18333.07 51.01 52207.32 88888.00 2011-03-06 03:18:09.402 065 18333.39 51.08 52207.30 88888.00 2011-03-06 03:18:09.902 065 18333.12 51.06 52207.28 88888.00 2011-03-06 03:18:10.402 065 18332.96 51.04 52207.35 88888.00 2011-03-06 03:18:10.902 065 18333.05 50.98 52207.41 88888.00 2011-03-06 03:18:11.402 065 18333.08 50.89 52207.37 88888.00 2011-03-06 03:18:11.902 065 18333.34 50.92 52207.47 88888.00 2011-03-06 03:18:12.402 065 18333.71 50.91 52207.56 88888.00 2011-03-06 03:18:12.902 065 18333.65 50.88 52207.53 88888.00 2011-03-06 03:18:13.402 065 18333.53 50.91 52207.52 88888.00 2011-03-06 03:18:13.902 065 18333.61 50.98 52207.51 88888.00 2011-03-06 03:18:14.402 065 18333.50 50.96 52207.51 88888.00 2011-03-06 03:18:14.902 065 18333.44 51.00 52207.66 88888.00 2011-03-06 03:18:15.402 065 18333.69 50.97 52207.68 88888.00 2011-03-06 03:18:15.902 065 18333.51 50.92 52207.63 88888.00 2011-03-06 03:18:16.402 065 18333.14 50.90 52207.59 88888.00 2011-03-06 03:18:16.902 065 18333.15 50.91 52207.58 88888.00 2011-03-06 03:18:17.402 065 18333.46 50.93 52207.55 88888.00 2011-03-06 03:18:17.902 065 18333.62 50.99 52207.60 88888.00 2011-03-06 03:18:18.402 065 18333.55 51.04 52207.53 88888.00 2011-03-06 03:18:18.902 065 18333.28 51.01 52207.36 88888.00 2011-03-06 03:18:19.402 065 18333.62 51.03 52207.43 88888.00 2011-03-06 03:18:19.902 065 18333.68 50.98 52207.47 88888.00 2011-03-06 03:18:20.402 065 18333.70 50.93 52207.53 88888.00 2011-03-06 03:18:20.902 065 18333.59 50.97 52207.55 88888.00 2011-03-06 03:18:21.402 065 18333.32 51.07 52207.45 88888.00 2011-03-06 03:18:21.902 065 18333.48 51.07 52207.47 88888.00 2011-03-06 03:18:22.402 065 18333.65 51.10 52207.54 88888.00 2011-03-06 03:18:22.902 065 18333.60 51.09 52207.51 88888.00 2011-03-06 03:18:23.402 065 18333.27 51.01 52207.57 88888.00 2011-03-06 03:18:23.902 065 18333.27 50.97 52207.57 88888.00 2011-03-06 03:18:24.402 065 18333.30 50.97 52207.53 88888.00 2011-03-06 03:18:24.902 065 18333.27 51.06 52207.55 88888.00 2011-03-06 03:18:25.402 065 18333.23 50.98 52207.51 88888.00 2011-03-06 03:18:25.902 065 18333.40 50.99 52207.40 88888.00 2011-03-06 03:18:26.402 065 18333.61 51.04 52207.41 88888.00 2011-03-06 03:18:26.902 065 18333.59 51.10 52207.43 88888.00 2011-03-06 03:18:27.402 065 18333.75 51.14 52207.59 88888.00 2011-03-06 03:18:27.902 065 18333.81 51.10 52207.54 88888.00 2011-03-06 03:18:28.402 065 18334.01 51.10 52207.48 88888.00 2011-03-06 03:18:28.902 065 18333.86 51.14 52207.58 88888.00 2011-03-06 03:18:29.402 065 18333.47 51.12 52207.52 88888.00 2011-03-06 03:18:29.902 065 18333.54 50.95 52207.53 88888.00 2011-03-06 03:18:30.402 065 18333.75 50.91 52207.48 88888.00 2011-03-06 03:18:30.902 065 18333.36 50.96 52207.49 88888.00 2011-03-06 03:18:31.402 065 18333.23 51.08 52207.52 88888.00 2011-03-06 03:18:31.902 065 18333.47 51.07 52207.49 88888.00 2011-03-06 03:18:32.402 065 18333.49 51.03 52207.52 88888.00 2011-03-06 03:18:32.902 065 18333.18 51.02 52207.45 88888.00 2011-03-06 03:18:33.402 065 18333.07 51.04 52207.43 88888.00 2011-03-06 03:18:33.902 065 18333.06 50.96 52207.39 88888.00 2011-03-06 03:18:34.402 065 18333.08 50.95 52207.36 88888.00 2011-03-06 03:18:34.902 065 18333.23 50.92 52207.44 88888.00 2011-03-06 03:18:35.402 065 18333.47 50.84 52207.41 88888.00 2011-03-06 03:18:35.902 065 18333.30 50.82 52207.40 88888.00 2011-03-06 03:18:36.402 065 18333.30 50.85 52207.46 88888.00 2011-03-06 03:18:36.902 065 18333.28 50.89 52207.52 88888.00 2011-03-06 03:18:37.402 065 18333.44 50.94 52207.45 88888.00 2011-03-06 03:18:37.902 065 18333.57 50.94 52207.47 88888.00 2011-03-06 03:18:38.402 065 18333.22 50.88 52207.35 88888.00 2011-03-06 03:18:38.902 065 18333.10 50.82 52207.46 88888.00 2011-03-06 03:18:39.402 065 18333.03 50.82 52207.44 88888.00 2011-03-06 03:18:39.902 065 18333.12 50.79 52207.52 88888.00 2011-03-06 03:18:40.402 065 18333.08 50.81 52207.64 88888.00 2011-03-06 03:18:40.902 065 18332.94 50.86 52207.60 88888.00 2011-03-06 03:18:41.402 065 18333.23 50.90 52207.55 88888.00 2011-03-06 03:18:41.902 065 18333.42 50.82 52207.55 88888.00 2011-03-06 03:18:42.402 065 18333.50 50.76 52207.57 88888.00 2011-03-06 03:18:42.902 065 18333.37 50.80 52207.51 88888.00 2011-03-06 03:18:43.402 065 18333.12 50.87 52207.52 88888.00 2011-03-06 03:18:43.902 065 18333.43 50.91 52207.49 88888.00 2011-03-06 03:18:44.402 065 18333.23 50.90 52207.51 88888.00 2011-03-06 03:18:44.902 065 18333.12 50.82 52207.57 88888.00 2011-03-06 03:18:45.402 065 18333.10 50.74 52207.55 88888.00 2011-03-06 03:18:45.902 065 18333.14 50.73 52207.52 88888.00 2011-03-06 03:18:46.402 065 18333.12 50.75 52207.54 88888.00 2011-03-06 03:18:46.902 065 18333.35 50.78 52207.42 88888.00 2011-03-06 03:18:47.402 065 18333.35 50.78 52207.42 88888.00 2011-03-06 03:18:47.902 065 18333.17 50.76 52207.40 88888.00 2011-03-06 03:18:48.402 065 18333.03 50.77 52207.37 88888.00 2011-03-06 03:18:48.902 065 18333.04 50.81 52207.34 88888.00 2011-03-06 03:18:49.402 065 18333.12 50.81 52207.36 88888.00 2011-03-06 03:18:49.902 065 18333.18 50.76 52207.39 88888.00 2011-03-06 03:18:50.402 065 18333.16 50.74 52207.40 88888.00 2011-03-06 03:18:50.902 065 18333.35 50.86 52207.51 88888.00 2011-03-06 03:18:51.402 065 18333.67 50.90 52207.48 88888.00 2011-03-06 03:18:51.902 065 18333.69 50.90 52207.45 88888.00 2011-03-06 03:18:52.402 065 18333.75 50.89 52207.43 88888.00 2011-03-06 03:18:52.902 065 18333.76 50.88 52207.41 88888.00 2011-03-06 03:18:53.402 065 18333.71 50.82 52207.48 88888.00 2011-03-06 03:18:53.902 065 18333.16 50.86 52207.48 88888.00 2011-03-06 03:18:54.402 065 18333.17 50.84 52207.45 88888.00 2011-03-06 03:18:54.902 065 18333.30 50.85 52207.39 88888.00 2011-03-06 03:18:55.402 065 18333.48 50.87 52207.34 88888.00 2011-03-06 03:18:55.902 065 18333.64 50.86 52207.40 88888.00 2011-03-06 03:18:56.402 065 18333.26 50.81 52207.47 88888.00 2011-03-06 03:18:56.902 065 18333.28 50.71 52207.48 88888.00 2011-03-06 03:18:57.402 065 18333.33 50.71 52207.52 88888.00 2011-03-06 03:18:57.902 065 18333.67 50.76 52207.53 88888.00 2011-03-06 03:18:58.402 065 18333.42 50.75 52207.55 88888.00 2011-03-06 03:18:58.902 065 18333.15 50.70 52207.57 88888.00 2011-03-06 03:18:59.402 065 18333.23 50.77 52207.55 88888.00 2011-03-06 03:18:59.902 065 18333.53 50.76 52207.58 88888.00 2011-03-06 03:19:00.402 065 18333.49 50.75 52207.53 88888.00 2011-03-06 03:19:00.902 065 18333.15 50.78 52207.51 88888.00 2011-03-06 03:19:01.402 065 18333.10 50.75 52207.55 88888.00 2011-03-06 03:19:01.902 065 18333.02 50.74 52207.53 88888.00 2011-03-06 03:19:02.402 065 18333.26 50.74 52207.47 88888.00 2011-03-06 03:19:02.902 065 18333.27 50.73 52207.42 88888.00 2011-03-06 03:19:03.402 065 18333.27 50.74 52207.53 88888.00 2011-03-06 03:19:03.902 065 18333.25 50.77 52207.53 88888.00 2011-03-06 03:19:04.402 065 18333.34 50.77 52207.58 88888.00 2011-03-06 03:19:04.902 065 18333.21 50.71 52207.56 88888.00 2011-03-06 03:19:05.402 065 18333.12 50.76 52207.53 88888.00 2011-03-06 03:19:05.902 065 18333.07 50.76 52207.44 88888.00 2011-03-06 03:19:06.402 065 18333.06 50.73 52207.48 88888.00 2011-03-06 03:19:06.902 065 18333.11 50.68 52207.55 88888.00 2011-03-06 03:19:07.402 065 18333.15 50.70 52207.42 88888.00 2011-03-06 03:19:07.902 065 18333.47 50.68 52207.45 88888.00 2011-03-06 03:19:08.402 065 18333.24 50.68 52207.43 88888.00 2011-03-06 03:19:08.902 065 18332.99 50.73 52207.43 88888.00 2011-03-06 03:19:09.402 065 18332.96 50.77 52207.41 88888.00 2011-03-06 03:19:09.902 065 18332.93 50.73 52207.45 88888.00 2011-03-06 03:19:10.402 065 18332.97 50.68 52207.45 88888.00 2011-03-06 03:19:10.902 065 18333.11 50.73 52207.46 88888.00 2011-03-06 03:19:11.402 065 18333.13 50.74 52207.56 88888.00 2011-03-06 03:19:11.902 065 18332.86 50.73 52207.55 88888.00 2011-03-06 03:19:12.402 065 18332.97 50.72 52207.49 88888.00 2011-03-06 03:19:12.902 065 18333.05 50.68 52207.48 88888.00 2011-03-06 03:19:13.402 065 18333.01 50.75 52207.42 88888.00 2011-03-06 03:19:13.902 065 18333.24 50.76 52207.49 88888.00 2011-03-06 03:19:14.402 065 18333.43 50.78 52207.59 88888.00 2011-03-06 03:19:14.902 065 18333.29 50.74 52207.56 88888.00 2011-03-06 03:19:15.402 065 18333.03 50.66 52207.46 88888.00 2011-03-06 03:19:15.902 065 18333.23 50.62 52207.44 88888.00 2011-03-06 03:19:16.402 065 18333.22 50.65 52207.45 88888.00 2011-03-06 03:19:16.902 065 18333.00 50.66 52207.41 88888.00 2011-03-06 03:19:17.402 065 18333.03 50.61 52207.41 88888.00 2011-03-06 03:19:17.902 065 18333.22 50.58 52207.39 88888.00 2011-03-06 03:19:18.402 065 18333.47 50.55 52207.41 88888.00 2011-03-06 03:19:18.902 065 18333.42 50.63 52207.39 88888.00 2011-03-06 03:19:19.402 065 18333.23 50.68 52207.44 88888.00 2011-03-06 03:19:19.902 065 18333.17 50.64 52207.35 88888.00 2011-03-06 03:19:20.402 065 18333.47 50.60 52207.31 88888.00 2011-03-06 03:19:20.902 065 18333.39 50.67 52207.39 88888.00 2011-03-06 03:19:21.402 065 18333.12 50.67 52207.39 88888.00 2011-03-06 03:19:21.902 065 18333.17 50.66 52207.43 88888.00 2011-03-06 03:19:22.402 065 18333.29 50.69 52207.42 88888.00 2011-03-06 03:19:22.902 065 18333.51 50.71 52207.43 88888.00 2011-03-06 03:19:23.402 065 18333.43 50.67 52207.42 88888.00 2011-03-06 03:19:23.902 065 18333.13 50.64 52207.42 88888.00 2011-03-06 03:19:24.402 065 18333.06 50.61 52207.41 88888.00 2011-03-06 03:19:24.902 065 18333.23 50.60 52207.39 88888.00 2011-03-06 03:19:25.402 065 18333.10 50.65 52207.46 88888.00 2011-03-06 03:19:25.902 065 18333.23 50.74 52207.40 88888.00 2011-03-06 03:19:26.402 065 18333.39 50.73 52207.36 88888.00 2011-03-06 03:19:26.902 065 18333.32 50.69 52207.43 88888.00 2011-03-06 03:19:27.402 065 18333.14 50.73 52207.46 88888.00 2011-03-06 03:19:27.902 065 18333.37 50.73 52207.56 88888.00 2011-03-06 03:19:28.402 065 18333.35 50.77 52207.56 88888.00 2011-03-06 03:19:28.902 065 18333.22 50.73 52207.51 88888.00 2011-03-06 03:19:29.402 065 18333.13 50.74 52207.46 88888.00 2011-03-06 03:19:29.902 065 18333.22 50.72 52207.37 88888.00 2011-03-06 03:19:30.402 065 18333.13 50.74 52207.48 88888.00 2011-03-06 03:19:30.902 065 18333.06 50.76 52207.37 88888.00 2011-03-06 03:19:31.402 065 18333.35 50.84 52207.30 88888.00 2011-03-06 03:19:31.902 065 18333.24 50.81 52207.24 88888.00 2011-03-06 03:19:32.402 065 18333.02 50.75 52207.33 88888.00 2011-03-06 03:19:32.902 065 18333.05 50.73 52207.46 88888.00 2011-03-06 03:19:33.402 065 18333.22 50.72 52207.44 88888.00 2011-03-06 03:19:33.902 065 18333.44 50.69 52207.37 88888.00 2011-03-06 03:19:34.402 065 18333.10 50.74 52207.48 88888.00 2011-03-06 03:19:34.902 065 18333.06 50.68 52207.55 88888.00 2011-03-06 03:19:35.402 065 18333.04 50.60 52207.46 88888.00 2011-03-06 03:19:35.902 065 18332.90 50.60 52207.45 88888.00 2011-03-06 03:19:36.402 065 18333.26 50.71 52207.46 88888.00 2011-03-06 03:19:36.902 065 18333.35 50.74 52207.39 88888.00 2011-03-06 03:19:37.402 065 18333.19 50.72 52207.32 88888.00 2011-03-06 03:19:37.902 065 18333.33 50.68 52207.31 88888.00 2011-03-06 03:19:38.402 065 18333.61 50.73 52207.30 88888.00 2011-03-06 03:19:38.902 065 18333.69 50.77 52207.31 88888.00 2011-03-06 03:19:39.402 065 18333.73 50.86 52207.35 88888.00 2011-03-06 03:19:39.902 065 18333.70 50.73 52207.39 88888.00 2011-03-06 03:19:40.402 065 18333.49 50.65 52207.32 88888.00 2011-03-06 03:19:40.902 065 18333.24 50.68 52207.31 88888.00 2011-03-06 03:19:41.402 065 18333.40 50.63 52207.26 88888.00 2011-03-06 03:19:41.902 065 18333.25 50.64 52207.23 88888.00 2011-03-06 03:19:42.402 065 18333.13 50.62 52207.18 88888.00 2011-03-06 03:19:42.902 065 18333.40 50.61 52207.10 88888.00 2011-03-06 03:19:43.402 065 18333.82 50.60 52207.12 88888.00 2011-03-06 03:19:43.902 065 18333.93 50.65 52207.21 88888.00 2011-03-06 03:19:44.402 065 18333.80 50.62 52207.22 88888.00 2011-03-06 03:19:44.902 065 18333.70 50.55 52207.32 88888.00 2011-03-06 03:19:45.402 065 18333.50 50.56 52207.40 88888.00 2011-03-06 03:19:45.902 065 18333.73 50.72 52207.37 88888.00 2011-03-06 03:19:46.402 065 18333.89 50.73 52207.42 88888.00 2011-03-06 03:19:46.902 065 18333.90 50.66 52207.40 88888.00 2011-03-06 03:19:47.402 065 18333.83 50.62 52207.35 88888.00 2011-03-06 03:19:47.902 065 18333.90 50.61 52207.32 88888.00 2011-03-06 03:19:48.402 065 18333.93 50.63 52207.43 88888.00 2011-03-06 03:19:48.902 065 18333.81 50.68 52207.48 88888.00 2011-03-06 03:19:49.402 065 18333.46 50.65 52207.44 88888.00 2011-03-06 03:19:49.902 065 18333.55 50.67 52207.37 88888.00 2011-03-06 03:19:50.402 065 18333.72 50.64 52207.51 88888.00 2011-03-06 03:19:50.902 065 18333.45 50.61 52207.53 88888.00 2011-03-06 03:19:51.402 065 18333.55 50.64 52207.63 88888.00 2011-03-06 03:19:51.902 065 18333.42 50.71 52207.59 88888.00 2011-03-06 03:19:52.402 065 18333.36 50.75 52207.52 88888.00 2011-03-06 03:19:52.902 065 18333.03 50.76 52207.54 88888.00 2011-03-06 03:19:53.402 065 18333.06 50.71 52207.54 88888.00 2011-03-06 03:19:53.902 065 18333.24 50.73 52207.58 88888.00 2011-03-06 03:19:54.402 065 18333.35 50.72 52207.55 88888.00 2011-03-06 03:19:54.902 065 18333.40 50.67 52207.58 88888.00 2011-03-06 03:19:55.402 065 18333.67 50.68 52207.63 88888.00 2011-03-06 03:19:55.902 065 18333.81 50.63 52207.60 88888.00 2011-03-06 03:19:56.402 065 18333.46 50.60 52207.68 88888.00 2011-03-06 03:19:56.902 065 18333.34 50.58 52207.64 88888.00 2011-03-06 03:19:57.402 065 18333.34 50.56 52207.61 88888.00 2011-03-06 03:19:57.902 065 18333.57 50.54 52207.49 88888.00 2011-03-06 03:19:58.402 065 18333.72 50.57 52207.45 88888.00 2011-03-06 03:19:58.902 065 18333.70 50.57 52207.40 88888.00 2011-03-06 03:19:59.402 065 18333.44 50.58 52207.41 88888.00 2011-03-06 03:19:59.902 065 18333.50 50.54 52207.48 88888.00 2011-03-06 03:20:00.402 065 18333.54 50.59 52207.52 88888.00 2011-03-06 03:20:00.902 065 18333.50 50.60 52207.49 88888.00 2011-03-06 03:20:01.402 065 18333.49 50.58 52207.48 88888.00 2011-03-06 03:20:01.902 065 18333.50 50.56 52207.57 88888.00 2011-03-06 03:20:02.402 065 18333.47 50.58 52207.56 88888.00 2011-03-06 03:20:02.902 065 18333.55 50.56 52207.51 88888.00 2011-03-06 03:20:03.402 065 18333.47 50.56 52207.49 88888.00 2011-03-06 03:20:03.902 065 18333.77 50.55 52207.49 88888.00 2011-03-06 03:20:04.402 065 18333.80 50.56 52207.51 88888.00 2011-03-06 03:20:04.902 065 18333.57 50.61 52207.52 88888.00 2011-03-06 03:20:05.402 065 18333.70 50.57 52207.46 88888.00 2011-03-06 03:20:05.902 065 18333.92 50.55 52207.40 88888.00 2011-03-06 03:20:06.402 065 18333.88 50.65 52207.42 88888.00 2011-03-06 03:20:06.902 065 18333.77 50.67 52207.41 88888.00 2011-03-06 03:20:07.402 065 18333.77 50.65 52207.44 88888.00 2011-03-06 03:20:07.902 065 18333.90 50.65 52207.39 88888.00 2011-03-06 03:20:08.402 065 18334.02 50.65 52207.35 88888.00 2011-03-06 03:20:08.902 065 18333.68 50.62 52207.36 88888.00 2011-03-06 03:20:09.402 065 18333.59 50.67 52207.41 88888.00 2011-03-06 03:20:09.902 065 18333.62 50.68 52207.43 88888.00 2011-03-06 03:20:10.402 065 18333.57 50.66 52207.43 88888.00 2011-03-06 03:20:10.902 065 18333.88 50.65 52207.44 88888.00 2011-03-06 03:20:11.402 065 18333.77 50.63 52207.47 88888.00 2011-03-06 03:20:11.902 065 18333.53 50.58 52207.40 88888.00 2011-03-06 03:20:12.402 065 18333.44 50.57 52207.35 88888.00 2011-03-06 03:20:12.902 065 18333.66 50.59 52207.44 88888.00 2011-03-06 03:20:13.402 065 18333.54 50.54 52207.47 88888.00 2011-03-06 03:20:13.902 065 18333.23 50.56 52207.44 88888.00 2011-03-06 03:20:14.402 065 18333.33 50.54 52207.49 88888.00 2011-03-06 03:20:14.902 065 18333.33 50.56 52207.44 88888.00 2011-03-06 03:20:15.402 065 18333.26 50.54 52207.44 88888.00 2011-03-06 03:20:15.902 065 18333.34 50.61 52207.56 88888.00 2011-03-06 03:20:16.402 065 18333.33 50.61 52207.51 88888.00 2011-03-06 03:20:16.902 065 18333.30 50.57 52207.49 88888.00 2011-03-06 03:20:17.402 065 18333.33 50.54 52207.43 88888.00 2011-03-06 03:20:17.902 065 18333.61 50.54 52207.36 88888.00 2011-03-06 03:20:18.402 065 18333.82 50.52 52207.43 88888.00 2011-03-06 03:20:18.902 065 18333.46 50.48 52207.40 88888.00 2011-03-06 03:20:19.402 065 18333.18 50.49 52207.35 88888.00 2011-03-06 03:20:19.902 065 18333.06 50.59 52207.33 88888.00 2011-03-06 03:20:20.402 065 18333.16 50.57 52207.29 88888.00 2011-03-06 03:20:20.902 065 18333.16 50.54 52207.36 88888.00 2011-03-06 03:20:21.402 065 18333.14 50.62 52207.30 88888.00 2011-03-06 03:20:21.902 065 18333.59 50.62 52207.36 88888.00 2011-03-06 03:20:22.402 065 18333.50 50.60 52207.40 88888.00 2011-03-06 03:20:22.902 065 18333.42 50.54 52207.37 88888.00 2011-03-06 03:20:23.402 065 18333.76 50.51 52207.26 88888.00 2011-03-06 03:20:23.902 065 18333.87 50.53 52207.40 88888.00 2011-03-06 03:20:24.402 065 18333.99 50.46 52207.55 88888.00 2011-03-06 03:20:24.902 065 18333.65 50.38 52207.53 88888.00 2011-03-06 03:20:25.402 065 18333.75 50.37 52207.49 88888.00 2011-03-06 03:20:25.902 065 18333.66 50.46 52207.53 88888.00 2011-03-06 03:20:26.402 065 18333.79 50.48 52207.52 88888.00 2011-03-06 03:20:26.902 065 18333.93 50.46 52207.61 88888.00 2011-03-06 03:20:27.402 065 18333.72 50.46 52207.54 88888.00 2011-03-06 03:20:27.902 065 18333.66 50.58 52207.44 88888.00 2011-03-06 03:20:28.402 065 18333.60 50.58 52207.48 88888.00 2011-03-06 03:20:28.902 065 18333.92 50.52 52207.53 88888.00 2011-03-06 03:20:29.402 065 18333.98 50.49 52207.55 88888.00 2011-03-06 03:20:29.902 065 18333.65 50.45 52207.65 88888.00 2011-03-06 03:20:30.402 065 18333.54 50.53 52207.60 88888.00 2011-03-06 03:20:30.902 065 18333.51 50.58 52207.48 88888.00 2011-03-06 03:20:31.402 065 18333.95 50.52 52207.43 88888.00 2011-03-06 03:20:31.902 065 18334.06 50.51 52207.40 88888.00 2011-03-06 03:20:32.402 065 18334.10 50.56 52207.47 88888.00 2011-03-06 03:20:32.902 065 18333.88 50.59 52207.41 88888.00 2011-03-06 03:20:33.402 065 18333.71 50.54 52207.40 88888.00 2011-03-06 03:20:33.902 065 18333.98 50.39 52207.48 88888.00 2011-03-06 03:20:34.402 065 18333.86 50.48 52207.51 88888.00 2011-03-06 03:20:34.902 065 18333.59 50.55 52207.61 88888.00 2011-03-06 03:20:35.402 065 18333.56 50.59 52207.56 88888.00 2011-03-06 03:20:35.902 065 18333.51 50.67 52207.55 88888.00 2011-03-06 03:20:36.402 065 18333.53 50.66 52207.49 88888.00 2011-03-06 03:20:36.902 065 18333.49 50.64 52207.49 88888.00 2011-03-06 03:20:37.402 065 18333.59 50.58 52207.51 88888.00 2011-03-06 03:20:37.902 065 18333.86 50.55 52207.53 88888.00 2011-03-06 03:20:38.402 065 18334.06 50.61 52207.56 88888.00 2011-03-06 03:20:38.902 065 18334.16 50.62 52207.57 88888.00 2011-03-06 03:20:39.402 065 18334.16 50.63 52207.45 88888.00 2011-03-06 03:20:39.902 065 18333.93 50.61 52207.41 88888.00 2011-03-06 03:20:40.402 065 18333.68 50.60 52207.44 88888.00 2011-03-06 03:20:40.902 065 18333.72 50.59 52207.35 88888.00 2011-03-06 03:20:41.402 065 18333.78 50.59 52207.32 88888.00 2011-03-06 03:20:41.902 065 18333.47 50.58 52207.35 88888.00 2011-03-06 03:20:42.402 065 18333.46 50.60 52207.34 88888.00 2011-03-06 03:20:42.902 065 18333.47 50.61 52207.35 88888.00 2011-03-06 03:20:43.402 065 18333.86 50.68 52207.36 88888.00 2011-03-06 03:20:43.902 065 18333.84 50.66 52207.37 88888.00 2011-03-06 03:20:44.402 065 18333.64 50.71 52207.35 88888.00 2011-03-06 03:20:44.902 065 18333.78 50.73 52207.31 88888.00 2011-03-06 03:20:45.402 065 18333.61 50.65 52207.26 88888.00 2011-03-06 03:20:45.902 065 18333.69 50.60 52207.36 88888.00 2011-03-06 03:20:46.402 065 18333.29 50.55 52207.36 88888.00 2011-03-06 03:20:46.902 065 18333.27 50.55 52207.43 88888.00 2011-03-06 03:20:47.402 065 18333.29 50.63 52207.48 88888.00 2011-03-06 03:20:47.902 065 18333.18 50.77 52207.47 88888.00 2011-03-06 03:20:48.402 065 18333.29 50.75 52207.45 88888.00 2011-03-06 03:20:48.902 065 18333.11 50.63 52207.36 88888.00 2011-03-06 03:20:49.402 065 18333.27 50.65 52207.39 88888.00 2011-03-06 03:20:49.902 065 18333.50 50.62 52207.44 88888.00 2011-03-06 03:20:50.402 065 18333.76 50.56 52207.47 88888.00 2011-03-06 03:20:50.902 065 18333.47 50.53 52207.41 88888.00 2011-03-06 03:20:51.402 065 18333.28 50.59 52207.44 88888.00 2011-03-06 03:20:51.902 065 18333.37 50.54 52207.48 88888.00 2011-03-06 03:20:52.402 065 18333.34 50.52 52207.54 88888.00 2011-03-06 03:20:52.902 065 18333.60 50.52 52207.55 88888.00 2011-03-06 03:20:53.402 065 18333.75 50.53 52207.51 88888.00 2011-03-06 03:20:53.902 065 18333.73 50.56 52207.43 88888.00 2011-03-06 03:20:54.402 065 18333.93 50.60 52207.49 88888.00 2011-03-06 03:20:54.902 065 18333.76 50.55 52207.57 88888.00 2011-03-06 03:20:55.402 065 18333.62 50.58 52207.61 88888.00 2011-03-06 03:20:55.902 065 18333.36 50.66 52207.64 88888.00 2011-03-06 03:20:56.402 065 18333.30 50.68 52207.57 88888.00 2011-03-06 03:20:56.902 065 18333.43 50.72 52207.57 88888.00 2011-03-06 03:20:57.402 065 18333.69 50.75 52207.59 88888.00 2011-03-06 03:20:57.902 065 18333.44 50.67 52207.55 88888.00 2011-03-06 03:20:58.402 065 18333.32 50.57 52207.51 88888.00 2011-03-06 03:20:58.902 065 18333.32 50.63 52207.48 88888.00 2011-03-06 03:20:59.402 065 18333.33 50.65 52207.51 88888.00 2011-03-06 03:20:59.902 065 18333.34 50.65 52207.54 88888.00 2011-03-06 03:21:00.402 065 18333.29 50.65 52207.54 88888.00 2011-03-06 03:21:00.902 065 18333.55 50.69 52207.49 88888.00 2011-03-06 03:21:01.402 065 18333.45 50.76 52207.60 88888.00 2011-03-06 03:21:01.902 065 18333.25 50.76 52207.61 88888.00 2011-03-06 03:21:02.402 065 18333.16 50.68 52207.70 88888.00 2011-03-06 03:21:02.902 065 18333.22 50.71 52207.69 88888.00 2011-03-06 03:21:03.402 065 18333.25 50.76 52207.72 88888.00 2011-03-06 03:21:03.902 065 18333.28 50.85 52207.60 88888.00 2011-03-06 03:21:04.402 065 18333.47 50.82 52207.52 88888.00 2011-03-06 03:21:04.902 065 18333.76 50.81 52207.57 88888.00 2011-03-06 03:21:05.402 065 18333.72 50.79 52207.55 88888.00 2011-03-06 03:21:05.902 065 18333.47 50.76 52207.52 88888.00 2011-03-06 03:21:06.402 065 18333.60 50.76 52207.47 88888.00 2011-03-06 03:21:06.902 065 18333.47 50.80 52207.51 88888.00 2011-03-06 03:21:07.402 065 18333.42 50.80 52207.53 88888.00 2011-03-06 03:21:07.902 065 18333.68 50.69 52207.48 88888.00 2011-03-06 03:21:08.402 065 18333.54 50.71 52207.61 88888.00 2011-03-06 03:21:08.902 065 18333.54 50.76 52207.72 88888.00 2011-03-06 03:21:09.402 065 18333.76 50.76 52207.67 88888.00 2011-03-06 03:21:09.902 065 18333.50 50.77 52207.70 88888.00 2011-03-06 03:21:10.402 065 18333.46 50.77 52207.70 88888.00 2011-03-06 03:21:10.902 065 18333.50 50.79 52207.61 88888.00 2011-03-06 03:21:11.402 065 18333.37 50.74 52207.57 88888.00 2011-03-06 03:21:11.902 065 18333.29 50.71 52207.60 88888.00 2011-03-06 03:21:12.402 065 18333.37 50.68 52207.65 88888.00 2011-03-06 03:21:12.902 065 18333.46 50.70 52207.68 88888.00 2011-03-06 03:21:13.402 065 18333.54 50.68 52207.58 88888.00 2011-03-06 03:21:13.902 065 18333.53 50.80 52207.49 88888.00 2011-03-06 03:21:14.402 065 18333.38 50.89 52207.48 88888.00 2011-03-06 03:21:14.902 065 18333.42 50.84 52207.54 88888.00 2011-03-06 03:21:15.402 065 18333.66 50.82 52207.42 88888.00 2011-03-06 03:21:15.902 065 18333.67 50.82 52207.47 88888.00 2011-03-06 03:21:16.402 065 18333.59 50.80 52207.41 88888.00 2011-03-06 03:21:16.902 065 18333.80 50.79 52207.41 88888.00 2011-03-06 03:21:17.402 065 18333.67 50.87 52207.49 88888.00 2011-03-06 03:21:17.902 065 18333.30 50.96 52207.53 88888.00 2011-03-06 03:21:18.402 065 18333.30 50.85 52207.51 88888.00 2011-03-06 03:21:18.902 065 18333.76 50.81 52207.57 88888.00 2011-03-06 03:21:19.402 065 18333.66 50.82 52207.59 88888.00 2011-03-06 03:21:19.902 065 18333.60 50.84 52207.48 88888.00 2011-03-06 03:21:20.402 065 18333.65 50.85 52207.54 88888.00 2011-03-06 03:21:20.902 065 18333.70 50.79 52207.51 88888.00 2011-03-06 03:21:21.402 065 18333.53 50.76 52207.49 88888.00 2011-03-06 03:21:21.902 065 18333.68 50.81 52207.56 88888.00 2011-03-06 03:21:22.402 065 18333.46 50.78 52207.57 88888.00 2011-03-06 03:21:22.902 065 18333.10 50.82 52207.53 88888.00 2011-03-06 03:21:23.402 065 18333.35 50.88 52207.52 88888.00 2011-03-06 03:21:23.902 065 18333.48 50.85 52207.54 88888.00 2011-03-06 03:21:24.402 065 18333.53 50.73 52207.63 88888.00 2011-03-06 03:21:24.902 065 18333.19 50.71 52207.61 88888.00 2011-03-06 03:21:25.402 065 18333.10 50.64 52207.55 88888.00 2011-03-06 03:21:25.902 065 18333.06 50.69 52207.57 88888.00 2011-03-06 03:21:26.402 065 18333.25 50.74 52207.46 88888.00 2011-03-06 03:21:26.902 065 18333.38 50.74 52207.54 88888.00 2011-03-06 03:21:27.402 065 18333.53 50.71 52207.61 88888.00 2011-03-06 03:21:27.902 065 18333.25 50.70 52207.47 88888.00 2011-03-06 03:21:28.402 065 18333.07 50.78 52207.44 88888.00 2011-03-06 03:21:28.902 065 18333.25 50.80 52207.44 88888.00 2011-03-06 03:21:29.402 065 18333.42 50.75 52207.45 88888.00 2011-03-06 03:21:29.902 065 18333.29 50.61 52207.41 88888.00 2011-03-06 03:21:30.402 065 18333.49 50.67 52207.46 88888.00 2011-03-06 03:21:30.902 065 18333.33 50.73 52207.56 88888.00 2011-03-06 03:21:31.402 065 18333.12 50.78 52207.49 88888.00 2011-03-06 03:21:31.902 065 18333.07 50.76 52207.44 88888.00 2011-03-06 03:21:32.402 065 18333.23 50.69 52207.45 88888.00 2011-03-06 03:21:32.902 065 18333.53 50.60 52207.49 88888.00 2011-03-06 03:21:33.402 065 18333.35 50.68 52207.46 88888.00 2011-03-06 03:21:33.902 065 18333.33 50.70 52207.46 88888.00 2011-03-06 03:21:34.402 065 18333.60 50.68 52207.56 88888.00 2011-03-06 03:21:34.902 065 18333.39 50.71 52207.52 88888.00 2011-03-06 03:21:35.402 065 18333.26 50.69 52207.52 88888.00 2011-03-06 03:21:35.902 065 18333.67 50.66 52207.48 88888.00 2011-03-06 03:21:36.402 065 18333.71 50.69 52207.44 88888.00 2011-03-06 03:21:36.902 065 18333.30 50.68 52207.49 88888.00 2011-03-06 03:21:37.402 065 18333.29 50.69 52207.46 88888.00 2011-03-06 03:21:37.902 065 18333.19 50.68 52207.47 88888.00 2011-03-06 03:21:38.402 065 18333.23 50.74 52207.43 88888.00 2011-03-06 03:21:38.902 065 18333.40 50.68 52207.30 88888.00 2011-03-06 03:21:39.402 065 18333.40 50.65 52207.32 88888.00 2011-03-06 03:21:39.902 065 18333.23 50.67 52207.39 88888.00 2011-03-06 03:21:40.402 065 18333.21 50.75 52207.29 88888.00 2011-03-06 03:21:40.902 065 18333.39 50.81 52207.31 88888.00 2011-03-06 03:21:41.402 065 18333.22 50.85 52207.32 88888.00 2011-03-06 03:21:41.902 065 18333.18 50.81 52207.30 88888.00 2011-03-06 03:21:42.402 065 18333.26 50.94 52207.22 88888.00 2011-03-06 03:21:42.902 065 18333.65 50.90 52207.33 88888.00 2011-03-06 03:21:43.402 065 18333.58 50.79 52207.39 88888.00 2011-03-06 03:21:43.902 065 18333.73 50.75 52207.25 88888.00 2011-03-06 03:21:44.402 065 18333.51 50.74 52207.24 88888.00 2011-03-06 03:21:44.902 065 18333.40 50.74 52207.25 88888.00 2011-03-06 03:21:45.402 065 18333.36 50.79 52207.44 88888.00 2011-03-06 03:21:45.902 065 18333.29 50.81 52207.40 88888.00 2011-03-06 03:21:46.402 065 18333.25 50.79 52207.31 88888.00 2011-03-06 03:21:46.902 065 18333.19 50.84 52207.35 88888.00 2011-03-06 03:21:47.402 065 18333.08 50.81 52207.31 88888.00 2011-03-06 03:21:47.902 065 18333.14 50.82 52207.21 88888.00 2011-03-06 03:21:48.402 065 18333.15 50.76 52207.20 88888.00 2011-03-06 03:21:48.902 065 18333.16 50.77 52207.25 88888.00 2011-03-06 03:21:49.402 065 18333.14 50.71 52207.22 88888.00 2011-03-06 03:21:49.902 065 18333.22 50.70 52207.19 88888.00 2011-03-06 03:21:50.402 065 18333.29 50.71 52207.22 88888.00 2011-03-06 03:21:50.902 065 18333.55 50.69 52207.25 88888.00 2011-03-06 03:21:51.402 065 18333.56 50.72 52207.22 88888.00 2011-03-06 03:21:51.902 065 18333.13 50.68 52207.18 88888.00 2011-03-06 03:21:52.402 065 18332.97 50.67 52207.24 88888.00 2011-03-06 03:21:52.902 065 18333.10 50.68 52207.30 88888.00 2011-03-06 03:21:53.402 065 18333.08 50.70 52207.24 88888.00 2011-03-06 03:21:53.902 065 18333.03 50.69 52207.30 88888.00 2011-03-06 03:21:54.402 065 18333.07 50.65 52207.35 88888.00 2011-03-06 03:21:54.902 065 18333.11 50.72 52207.32 88888.00 2011-03-06 03:21:55.402 065 18333.19 50.81 52207.46 88888.00 2011-03-06 03:21:55.902 065 18333.51 50.85 52207.46 88888.00 2011-03-06 03:21:56.402 065 18333.36 50.84 52207.41 88888.00 2011-03-06 03:21:56.902 065 18333.46 50.76 52207.37 88888.00 2011-03-06 03:21:57.402 065 18333.60 50.71 52207.39 88888.00 2011-03-06 03:21:57.902 065 18333.72 50.66 52207.44 88888.00 2011-03-06 03:21:58.402 065 18333.54 50.68 52207.58 88888.00 2011-03-06 03:21:58.902 065 18333.23 50.72 52207.55 88888.00 2011-03-06 03:21:59.402 065 18333.46 50.70 52207.52 88888.00 2011-03-06 03:21:59.902 065 18333.65 50.71 52207.53 88888.00 2011-03-06 03:22:00.402 065 18333.68 50.72 52207.55 88888.00 2011-03-06 03:22:00.902 065 18333.77 50.68 52207.60 88888.00 2011-03-06 03:22:01.402 065 18333.48 50.66 52207.43 88888.00 2011-03-06 03:22:01.902 065 18333.38 50.68 52207.35 88888.00 2011-03-06 03:22:02.402 065 18333.53 50.71 52207.34 88888.00 2011-03-06 03:22:02.902 065 18333.21 50.78 52207.34 88888.00 2011-03-06 03:22:03.402 065 18333.37 50.79 52207.30 88888.00 2011-03-06 03:22:03.902 065 18333.28 50.75 52207.23 88888.00 2011-03-06 03:22:04.402 065 18333.19 50.74 52207.32 88888.00 2011-03-06 03:22:04.902 065 18332.94 50.76 52207.29 88888.00 2011-03-06 03:22:05.402 065 18333.16 50.70 52207.32 88888.00 2011-03-06 03:22:05.902 065 18333.12 50.68 52207.46 88888.00 2011-03-06 03:22:06.402 065 18333.11 50.70 52207.45 88888.00 2011-03-06 03:22:06.902 065 18333.18 50.70 52207.41 88888.00 2011-03-06 03:22:07.402 065 18332.97 50.76 52207.51 88888.00 2011-03-06 03:22:07.902 065 18332.97 50.62 52207.41 88888.00 2011-03-06 03:22:08.402 065 18333.02 50.61 52207.37 88888.00 2011-03-06 03:22:08.902 065 18333.12 50.66 52207.39 88888.00 2011-03-06 03:22:09.402 065 18333.05 50.64 52207.35 88888.00 2011-03-06 03:22:09.902 065 18333.02 50.71 52207.39 88888.00 2011-03-06 03:22:10.402 065 18333.00 50.76 52207.36 88888.00 2011-03-06 03:22:10.902 065 18333.10 50.70 52207.26 88888.00 2011-03-06 03:22:11.402 065 18333.48 50.75 52207.25 88888.00 2011-03-06 03:22:11.902 065 18333.54 50.78 52207.28 88888.00 2011-03-06 03:22:12.402 065 18333.02 50.79 52207.32 88888.00 2011-03-06 03:22:12.902 065 18333.00 50.73 52207.42 88888.00 2011-03-06 03:22:13.402 065 18333.07 50.67 52207.40 88888.00 2011-03-06 03:22:13.902 065 18333.05 50.65 52207.35 88888.00 2011-03-06 03:22:14.402 065 18333.06 50.67 52207.47 88888.00 2011-03-06 03:22:14.902 065 18333.48 50.72 52207.46 88888.00 2011-03-06 03:22:15.402 065 18333.48 50.66 52207.35 88888.00 2011-03-06 03:22:15.902 065 18333.10 50.65 52207.28 88888.00 2011-03-06 03:22:16.402 065 18333.21 50.75 52207.26 88888.00 2011-03-06 03:22:16.902 065 18333.50 50.76 52207.29 88888.00 2011-03-06 03:22:17.402 065 18333.32 50.74 52207.28 88888.00 2011-03-06 03:22:17.902 065 18333.40 50.71 52207.31 88888.00 2011-03-06 03:22:18.402 065 18333.61 50.73 52207.30 88888.00 2011-03-06 03:22:18.902 065 18333.44 50.70 52207.31 88888.00 2011-03-06 03:22:19.402 065 18333.16 50.68 52207.33 88888.00 2011-03-06 03:22:19.902 065 18333.13 50.72 52207.36 88888.00 2011-03-06 03:22:20.402 065 18333.13 50.69 52207.41 88888.00 2011-03-06 03:22:20.902 065 18333.34 50.70 52207.36 88888.00 2011-03-06 03:22:21.402 065 18333.10 50.65 52207.35 88888.00 2011-03-06 03:22:21.902 065 18332.96 50.61 52207.53 88888.00 2011-03-06 03:22:22.402 065 18332.99 50.62 52207.54 88888.00 2011-03-06 03:22:22.902 065 18333.12 50.73 52207.44 88888.00 2011-03-06 03:22:23.402 065 18333.42 50.80 52207.36 88888.00 2011-03-06 03:22:23.902 065 18333.11 50.80 52207.29 88888.00 2011-03-06 03:22:24.402 065 18333.22 50.76 52207.29 88888.00 2011-03-06 03:22:24.902 065 18333.30 50.66 52207.34 88888.00 2011-03-06 03:22:25.402 065 18333.48 50.65 52207.37 88888.00 2011-03-06 03:22:25.902 065 18333.15 50.68 52207.39 88888.00 2011-03-06 03:22:26.402 065 18332.94 50.72 52207.33 88888.00 2011-03-06 03:22:26.902 065 18333.21 50.69 52207.35 88888.00 2011-03-06 03:22:27.402 065 18333.28 50.75 52207.32 88888.00 2011-03-06 03:22:27.902 065 18333.33 50.79 52207.35 88888.00 2011-03-06 03:22:28.402 065 18332.95 50.84 52207.39 88888.00 2011-03-06 03:22:28.902 065 18332.99 50.85 52207.26 88888.00 2011-03-06 03:22:29.402 065 18333.37 50.85 52207.22 88888.00 2011-03-06 03:22:29.902 065 18333.21 50.88 52207.23 88888.00 2011-03-06 03:22:30.402 065 18332.84 50.90 52207.32 88888.00 2011-03-06 03:22:30.902 065 18332.85 50.92 52207.29 88888.00 2011-03-06 03:22:31.402 065 18332.89 50.88 52207.32 88888.00 2011-03-06 03:22:31.902 065 18332.78 50.82 52207.33 88888.00 2011-03-06 03:22:32.402 065 18333.04 50.79 52207.36 88888.00 2011-03-06 03:22:32.902 065 18333.18 50.80 52207.39 88888.00 2011-03-06 03:22:33.402 065 18333.00 50.88 52207.37 88888.00 2011-03-06 03:22:33.902 065 18332.92 50.93 52207.36 88888.00 2011-03-06 03:22:34.402 065 18332.82 50.87 52207.35 88888.00 2011-03-06 03:22:34.902 065 18332.99 50.81 52207.37 88888.00 2011-03-06 03:22:35.402 065 18333.03 50.81 52207.31 88888.00 2011-03-06 03:22:35.902 065 18332.94 50.76 52207.34 88888.00 2011-03-06 03:22:36.402 065 18333.01 50.76 52207.23 88888.00 2011-03-06 03:22:36.902 065 18333.26 50.88 52207.25 88888.00 2011-03-06 03:22:37.402 065 18333.37 51.01 52207.41 88888.00 2011-03-06 03:22:37.902 065 18333.32 50.98 52207.41 88888.00 2011-03-06 03:22:38.402 065 18333.04 50.97 52207.43 88888.00 2011-03-06 03:22:38.902 065 18332.86 50.96 52207.40 88888.00 2011-03-06 03:22:39.402 065 18332.85 50.79 52207.23 88888.00 2011-03-06 03:22:39.902 065 18332.75 50.88 52207.22 88888.00 2011-03-06 03:22:40.402 065 18332.67 51.03 52207.31 88888.00 2011-03-06 03:22:40.902 065 18332.68 51.02 52207.26 88888.00 2011-03-06 03:22:41.402 065 18332.78 50.91 52207.32 88888.00 2011-03-06 03:22:41.902 065 18332.71 50.91 52207.39 88888.00 2011-03-06 03:22:42.402 065 18332.84 50.94 52207.35 88888.00 2011-03-06 03:22:42.902 065 18333.11 50.92 52207.28 88888.00 2011-03-06 03:22:43.402 065 18332.88 50.92 52207.24 88888.00 2011-03-06 03:22:43.902 065 18332.70 50.90 52207.28 88888.00 2011-03-06 03:22:44.402 065 18332.71 50.82 52207.28 88888.00 2011-03-06 03:22:44.902 065 18332.77 50.72 52207.28 88888.00 2011-03-06 03:22:45.402 065 18332.86 50.63 52207.31 88888.00 2011-03-06 03:22:45.902 065 18332.81 50.77 52207.25 88888.00 2011-03-06 03:22:46.402 065 18332.66 50.90 52207.32 88888.00 2011-03-06 03:22:46.902 065 18332.92 50.93 52207.26 88888.00 2011-03-06 03:22:47.402 065 18332.90 50.81 52207.06 88888.00 2011-03-06 03:22:47.902 065 18332.93 50.93 52207.14 88888.00 2011-03-06 03:22:48.402 065 18332.95 50.87 52207.19 88888.00 2011-03-06 03:22:48.902 065 18332.97 50.85 52207.23 88888.00 2011-03-06 03:22:49.402 065 18333.25 50.84 52207.13 88888.00 2011-03-06 03:22:49.902 065 18333.08 50.80 52207.10 88888.00 2011-03-06 03:22:50.402 065 18332.80 50.77 52207.12 88888.00 2011-03-06 03:22:50.902 065 18332.91 50.75 52207.24 88888.00 2011-03-06 03:22:51.402 065 18333.02 50.79 52207.28 88888.00 2011-03-06 03:22:51.902 065 18332.97 50.80 52207.12 88888.00 2011-03-06 03:22:52.402 065 18333.22 50.89 52207.07 88888.00 2011-03-06 03:22:52.902 065 18333.21 50.90 52207.11 88888.00 2011-03-06 03:22:53.402 065 18332.89 50.87 52207.12 88888.00 2011-03-06 03:22:53.902 065 18332.80 50.82 52207.19 88888.00 2011-03-06 03:22:54.402 065 18332.80 50.75 52207.31 88888.00 2011-03-06 03:22:54.902 065 18333.12 50.78 52207.32 88888.00 2011-03-06 03:22:55.402 065 18332.89 50.89 52207.29 88888.00 2011-03-06 03:22:55.902 065 18332.67 50.90 52207.35 88888.00 2011-03-06 03:22:56.402 065 18332.75 50.93 52207.39 88888.00 2011-03-06 03:22:56.902 065 18332.77 50.92 52207.43 88888.00 2011-03-06 03:22:57.402 065 18333.00 50.76 52207.40 88888.00 2011-03-06 03:22:57.902 065 18332.83 50.49 52207.31 88888.00 2011-03-06 03:22:58.402 065 18332.75 50.44 52207.13 88888.00 2011-03-06 03:22:58.902 065 18332.80 50.41 52207.19 88888.00 2011-03-06 03:22:59.402 065 18333.26 50.38 52207.25 88888.00 2011-03-06 03:22:59.902 065 18333.37 50.52 52207.32 88888.00 2011-03-06 03:23:00.402 065 18333.43 50.68 52207.30 88888.00 2011-03-06 03:23:00.902 065 18333.27 50.72 52207.24 88888.00 2011-03-06 03:23:01.402 065 18333.34 50.62 52207.23 88888.00 2011-03-06 03:23:01.902 065 18333.53 50.61 52207.31 88888.00 2011-03-06 03:23:02.402 065 18333.33 50.63 52207.21 88888.00 2011-03-06 03:23:02.902 065 18333.16 50.62 52207.05 88888.00 2011-03-06 03:23:03.402 065 18333.06 50.61 52207.07 88888.00 2011-03-06 03:23:03.902 065 18333.24 50.63 52207.11 88888.00 2011-03-06 03:23:04.402 065 18333.12 50.71 52207.12 88888.00 2011-03-06 03:23:04.902 065 18332.81 50.70 52207.08 88888.00 2011-03-06 03:23:05.402 065 18332.75 50.64 52207.12 88888.00 2011-03-06 03:23:05.902 065 18332.72 50.63 52207.28 88888.00 2011-03-06 03:23:06.402 065 18332.79 50.65 52207.33 88888.00 2011-03-06 03:23:06.902 065 18332.81 50.69 52207.26 88888.00 2011-03-06 03:23:07.402 065 18332.96 50.64 52207.21 88888.00 2011-03-06 03:23:07.902 065 18333.17 50.58 52207.16 88888.00 2011-03-06 03:23:08.402 065 18333.15 50.57 52207.14 88888.00 2011-03-06 03:23:08.902 065 18333.27 50.54 52207.11 88888.00 2011-03-06 03:23:09.402 065 18333.11 50.53 52207.11 88888.00 2011-03-06 03:23:09.902 065 18332.92 50.61 52207.06 88888.00 2011-03-06 03:23:10.402 065 18333.03 50.63 52207.12 88888.00 2011-03-06 03:23:10.902 065 18332.78 50.62 52207.14 88888.00 2011-03-06 03:23:11.402 065 18332.84 50.60 52207.10 88888.00 2011-03-06 03:23:11.902 065 18333.14 50.58 52207.08 88888.00 2011-03-06 03:23:12.402 065 18333.21 50.60 52207.07 88888.00 2011-03-06 03:23:12.902 065 18332.91 50.63 52207.05 88888.00 2011-03-06 03:23:13.402 065 18332.79 50.63 52206.97 88888.00 2011-03-06 03:23:13.902 065 18332.93 50.67 52206.93 88888.00 2011-03-06 03:23:14.402 065 18333.00 50.58 52206.91 88888.00 2011-03-06 03:23:14.902 065 18333.13 50.56 52207.09 88888.00 2011-03-06 03:23:15.402 065 18333.23 50.65 52207.19 88888.00 2011-03-06 03:23:15.902 065 18333.07 50.66 52207.19 88888.00 2011-03-06 03:23:16.402 065 18333.19 50.66 52207.22 88888.00 2011-03-06 03:23:16.902 065 18333.02 50.65 52207.18 88888.00 2011-03-06 03:23:17.402 065 18333.10 50.58 52207.25 88888.00 2011-03-06 03:23:17.902 065 18332.88 50.62 52207.25 88888.00 2011-03-06 03:23:18.402 065 18332.63 50.68 52207.24 88888.00 2011-03-06 03:23:18.902 065 18332.74 50.59 52207.19 88888.00 2011-03-06 03:23:19.402 065 18332.97 50.59 52207.37 88888.00 2011-03-06 03:23:19.902 065 18332.94 50.58 52207.34 88888.00 2011-03-06 03:23:20.402 065 18332.78 50.59 52207.30 88888.00 2011-03-06 03:23:20.902 065 18333.01 50.62 52207.25 88888.00 2011-03-06 03:23:21.402 065 18332.84 50.65 52207.19 88888.00 2011-03-06 03:23:21.902 065 18332.85 50.71 52207.19 88888.00 2011-03-06 03:23:22.402 065 18333.16 50.63 52207.19 88888.00 2011-03-06 03:23:22.902 065 18333.16 50.63 52207.06 88888.00 2011-03-06 03:23:23.402 065 18333.13 50.67 52207.07 88888.00 2011-03-06 03:23:23.902 065 18332.89 50.61 52207.16 88888.00 2011-03-06 03:23:24.402 065 18332.73 50.70 52207.01 88888.00 2011-03-06 03:23:24.902 065 18332.74 50.68 52207.05 88888.00 2011-03-06 03:23:25.402 065 18332.74 50.71 52207.05 88888.00 2011-03-06 03:23:25.902 065 18332.89 50.80 52207.12 88888.00 2011-03-06 03:23:26.402 065 18332.86 50.78 52207.22 88888.00 2011-03-06 03:23:26.902 065 18332.77 50.72 52207.21 88888.00 2011-03-06 03:23:27.402 065 18332.81 50.65 52207.16 88888.00 2011-03-06 03:23:27.902 065 18332.86 50.74 52207.22 88888.00 2011-03-06 03:23:28.402 065 18332.89 50.68 52207.28 88888.00 2011-03-06 03:23:28.902 065 18333.14 50.70 52207.29 88888.00 2011-03-06 03:23:29.402 065 18333.00 50.72 52207.23 88888.00 2011-03-06 03:23:29.902 065 18332.79 50.64 52207.22 88888.00 2011-03-06 03:23:30.402 065 18332.73 50.65 52207.24 88888.00 2011-03-06 03:23:30.902 065 18332.66 50.74 52207.21 88888.00 2011-03-06 03:23:31.402 065 18332.71 50.73 52207.12 88888.00 2011-03-06 03:23:31.902 065 18333.15 50.74 52207.13 88888.00 2011-03-06 03:23:32.402 065 18333.28 50.70 52207.13 88888.00 2011-03-06 03:23:32.902 065 18333.00 50.72 52207.14 88888.00 2011-03-06 03:23:33.402 065 18332.95 50.67 52207.21 88888.00 2011-03-06 03:23:33.902 065 18333.26 50.65 52207.20 88888.00 2011-03-06 03:23:34.402 065 18333.26 50.72 52207.22 88888.00 2011-03-06 03:23:34.902 065 18333.27 50.69 52207.32 88888.00 2011-03-06 03:23:35.402 065 18333.25 50.66 52207.42 88888.00 2011-03-06 03:23:35.902 065 18332.97 50.70 52207.42 88888.00 2011-03-06 03:23:36.402 065 18333.06 50.71 52207.30 88888.00 2011-03-06 03:23:36.902 065 18332.95 50.75 52207.25 88888.00 2011-03-06 03:23:37.402 065 18332.70 50.74 52207.34 88888.00 2011-03-06 03:23:37.902 065 18332.70 50.73 52207.25 88888.00 2011-03-06 03:23:38.402 065 18332.73 50.75 52207.21 88888.00 2011-03-06 03:23:38.902 065 18332.75 50.74 52207.17 88888.00 2011-03-06 03:23:39.402 065 18333.03 50.68 52207.24 88888.00 2011-03-06 03:23:39.902 065 18333.22 50.75 52207.21 88888.00 2011-03-06 03:23:40.402 065 18332.94 50.73 52207.20 88888.00 2011-03-06 03:23:40.902 065 18332.53 50.73 52207.17 88888.00 2011-03-06 03:23:41.402 065 18332.45 50.73 52207.16 88888.00 2011-03-06 03:23:41.902 065 18332.48 50.65 52207.11 88888.00 2011-03-06 03:23:42.402 065 18332.56 50.60 52207.03 88888.00 2011-03-06 03:23:42.902 065 18332.52 50.68 52206.98 88888.00 2011-03-06 03:23:43.402 065 18332.53 50.65 52207.06 88888.00 2011-03-06 03:23:43.902 065 18332.52 50.63 52207.05 88888.00 2011-03-06 03:23:44.402 065 18332.91 50.57 52207.00 88888.00 2011-03-06 03:23:44.902 065 18332.97 50.60 52206.99 88888.00 2011-03-06 03:23:45.402 065 18333.12 50.49 52206.99 88888.00 2011-03-06 03:23:45.902 065 18332.99 50.45 52206.99 88888.00 2011-03-06 03:23:46.402 065 18332.82 50.52 52207.16 88888.00 2011-03-06 03:23:46.902 065 18332.92 50.54 52207.21 88888.00 2011-03-06 03:23:47.402 065 18332.71 50.53 52207.18 88888.00 2011-03-06 03:23:47.902 065 18332.53 50.59 52207.17 88888.00 2011-03-06 03:23:48.402 065 18332.47 50.59 52207.17 88888.00 2011-03-06 03:23:48.902 065 18332.60 50.58 52207.17 88888.00 2011-03-06 03:23:49.402 065 18332.69 50.63 52207.18 88888.00 2011-03-06 03:23:49.902 065 18332.60 50.76 52207.09 88888.00 2011-03-06 03:23:50.402 065 18332.56 50.76 52207.02 88888.00 2011-03-06 03:23:50.902 065 18332.51 50.72 52207.03 88888.00 2011-03-06 03:23:51.402 065 18332.77 50.72 52207.17 88888.00 2011-03-06 03:23:51.902 065 18333.08 50.72 52207.17 88888.00 2011-03-06 03:23:52.402 065 18333.15 50.71 52207.10 88888.00 2011-03-06 03:23:52.902 065 18332.94 50.67 52207.09 88888.00 2011-03-06 03:23:53.402 065 18332.72 50.68 52207.05 88888.00 2011-03-06 03:23:53.902 065 18332.90 50.60 52206.95 88888.00 2011-03-06 03:23:54.399 065 18332.73 50.59 52206.96 88888.00 2011-03-06 03:23:54.909 065 18332.96 50.60 52207.08 88888.00 2011-03-06 03:23:55.409 065 18332.89 50.65 52207.01 88888.00 2011-03-06 03:23:55.909 065 18332.80 50.61 52206.90 88888.00 2011-03-06 03:23:56.409 065 18332.74 50.64 52206.91 88888.00 2011-03-06 03:23:56.909 065 18332.88 50.64 52207.00 88888.00 2011-03-06 03:23:57.409 065 18333.01 50.67 52206.96 88888.00 2011-03-06 03:23:57.909 065 18333.14 50.66 52207.03 88888.00 2011-03-06 03:23:58.409 065 18332.85 50.60 52206.94 88888.00 2011-03-06 03:23:58.909 065 18332.85 50.62 52206.84 88888.00 2011-03-06 03:23:59.409 065 18332.88 50.66 52206.85 88888.00 2011-03-06 03:23:59.909 065 18332.91 50.63 52206.84 88888.00 2011-03-06 03:24:00.409 065 18333.18 50.65 52206.91 88888.00 2011-03-06 03:24:00.909 065 18332.92 50.69 52207.00 88888.00 2011-03-06 03:24:01.409 065 18332.97 50.71 52207.08 88888.00 2011-03-06 03:24:01.909 065 18333.36 50.71 52207.18 88888.00 2011-03-06 03:24:02.409 065 18333.39 50.71 52207.18 88888.00 2011-03-06 03:24:02.909 065 18333.33 50.68 52207.00 88888.00 2011-03-06 03:24:03.409 065 18333.29 50.68 52207.02 88888.00 2011-03-06 03:24:03.909 065 18332.96 50.71 52207.03 88888.00 2011-03-06 03:24:04.409 065 18332.81 50.68 52207.02 88888.00 2011-03-06 03:24:04.909 065 18332.81 50.68 52207.08 88888.00 2011-03-06 03:24:05.409 065 18333.05 50.70 52207.07 88888.00 2011-03-06 03:24:05.909 065 18332.86 50.66 52206.98 88888.00 2011-03-06 03:24:06.409 065 18332.70 50.72 52206.99 88888.00 2011-03-06 03:24:06.909 065 18332.59 50.67 52207.02 88888.00 2011-03-06 03:24:07.409 065 18332.59 50.70 52207.01 88888.00 2011-03-06 03:24:07.909 065 18332.94 50.78 52207.01 88888.00 2011-03-06 03:24:08.409 065 18332.80 50.75 52207.06 88888.00 2011-03-06 03:24:08.909 065 18332.73 50.62 52207.02 88888.00 2011-03-06 03:24:09.409 065 18332.58 50.55 52207.05 88888.00 2011-03-06 03:24:09.909 065 18332.51 50.51 52207.02 88888.00 2011-03-06 03:24:10.409 065 18332.53 50.56 52207.11 88888.00 2011-03-06 03:24:10.909 065 18332.63 50.61 52207.23 88888.00 2011-03-06 03:24:11.409 065 18332.58 50.64 52207.23 88888.00 2011-03-06 03:24:11.909 065 18332.58 50.57 52207.30 88888.00 2011-03-06 03:24:12.409 065 18332.53 50.58 52207.17 88888.00 2011-03-06 03:24:12.909 065 18332.54 50.61 52207.10 88888.00 2011-03-06 03:24:13.409 065 18332.56 50.63 52206.99 88888.00 2011-03-06 03:24:13.909 065 18332.83 50.57 52206.91 88888.00 2011-03-06 03:24:14.409 065 18332.80 50.58 52206.98 88888.00 2011-03-06 03:24:14.909 065 18332.97 50.63 52207.14 88888.00 2011-03-06 03:24:15.409 065 18333.04 50.62 52207.14 88888.00 2011-03-06 03:24:15.909 065 18333.05 50.58 52207.10 88888.00 2011-03-06 03:24:16.409 065 18333.01 50.51 52206.96 88888.00 2011-03-06 03:24:16.909 065 18332.88 50.51 52206.96 88888.00 2011-03-06 03:24:17.409 065 18332.68 50.54 52207.02 88888.00 2011-03-06 03:24:17.909 065 18332.88 50.54 52207.00 88888.00 2011-03-06 03:24:18.409 065 18332.90 50.55 52206.93 88888.00 2011-03-06 03:24:18.909 065 18332.77 50.59 52207.00 88888.00 2011-03-06 03:24:19.409 065 18332.90 50.61 52206.84 88888.00 2011-03-06 03:24:19.909 065 18333.00 50.56 52206.87 88888.00 2011-03-06 03:24:20.409 065 18332.73 50.58 52207.05 88888.00 2011-03-06 03:24:20.909 065 18332.53 50.62 52207.08 88888.00 2011-03-06 03:24:21.409 065 18332.50 50.64 52207.08 88888.00 2011-03-06 03:24:21.909 065 18332.73 50.56 52207.07 88888.00 2011-03-06 03:24:22.409 065 18332.62 50.52 52206.98 88888.00 2011-03-06 03:24:22.909 065 18332.95 50.49 52207.02 88888.00 2011-03-06 03:24:23.409 065 18332.99 50.47 52206.95 88888.00 2011-03-06 03:24:23.909 065 18332.75 50.48 52206.90 88888.00 2011-03-06 03:24:24.409 065 18332.61 50.42 52206.98 88888.00 2011-03-06 03:24:24.909 065 18332.64 50.48 52206.90 88888.00 2011-03-06 03:24:25.409 065 18332.68 50.48 52206.93 88888.00 2011-03-06 03:24:25.909 065 18332.70 50.52 52207.02 88888.00 2011-03-06 03:24:26.409 065 18332.63 50.48 52206.97 88888.00 2011-03-06 03:24:26.909 065 18332.63 50.51 52206.95 88888.00 2011-03-06 03:24:27.409 065 18332.79 50.49 52207.00 88888.00 2011-03-06 03:24:27.909 065 18333.08 50.49 52207.06 88888.00 2011-03-06 03:24:28.409 065 18332.85 50.52 52207.00 88888.00 2011-03-06 03:24:28.909 065 18332.78 50.53 52206.99 88888.00 2011-03-06 03:24:29.409 065 18333.07 50.49 52206.90 88888.00 2011-03-06 03:24:29.909 065 18332.93 50.51 52206.93 88888.00 2011-03-06 03:24:30.409 065 18333.00 50.55 52206.96 88888.00 2011-03-06 03:24:30.909 065 18333.22 50.58 52207.00 88888.00 2011-03-06 03:24:31.409 065 18333.26 50.44 52206.97 88888.00 2011-03-06 03:24:31.909 065 18333.10 50.49 52206.93 88888.00 2011-03-06 03:24:32.409 065 18332.71 50.53 52206.95 88888.00 2011-03-06 03:24:32.909 065 18332.81 50.51 52206.95 88888.00 2011-03-06 03:24:33.409 065 18333.06 50.53 52206.94 88888.00 2011-03-06 03:24:33.909 065 18333.22 50.52 52206.94 88888.00 2011-03-06 03:24:34.409 065 18333.07 50.56 52206.91 88888.00 2011-03-06 03:24:34.909 065 18332.77 50.55 52206.90 88888.00 2011-03-06 03:24:35.409 065 18332.74 50.55 52206.91 88888.00 2011-03-06 03:24:35.909 065 18332.62 50.60 52206.99 88888.00 2011-03-06 03:24:36.409 065 18332.88 50.65 52206.89 88888.00 2011-03-06 03:24:36.909 065 18332.84 50.66 52206.86 88888.00 2011-03-06 03:24:37.409 065 18332.53 50.57 52206.98 88888.00 2011-03-06 03:24:37.909 065 18332.59 50.53 52207.03 88888.00 2011-03-06 03:24:38.409 065 18332.84 50.54 52206.91 88888.00 2011-03-06 03:24:38.909 065 18333.16 50.52 52206.59 88888.00 2011-03-06 03:24:39.409 065 18333.26 50.51 52206.51 88888.00 2011-03-06 03:24:39.909 065 18332.93 50.43 52206.54 88888.00 2011-03-06 03:24:40.409 065 18332.82 50.42 52206.75 88888.00 2011-03-06 03:24:40.909 065 18333.17 50.52 52206.93 88888.00 2011-03-06 03:24:41.409 065 18333.25 50.56 52206.84 88888.00 2011-03-06 03:24:41.909 065 18332.99 50.60 52206.84 88888.00 2011-03-06 03:24:42.409 065 18332.96 50.60 52206.86 88888.00 2011-03-06 03:24:42.909 065 18333.07 50.55 52206.93 88888.00 2011-03-06 03:24:43.409 065 18333.07 50.54 52207.14 88888.00 2011-03-06 03:24:43.909 065 18332.94 50.54 52207.16 88888.00 2011-03-06 03:24:44.409 065 18333.00 50.51 52207.17 88888.00 2011-03-06 03:24:44.909 065 18332.75 50.52 52207.14 88888.00 2011-03-06 03:24:45.409 065 18332.66 50.53 52207.10 88888.00 2011-03-06 03:24:45.909 065 18332.63 50.46 52207.10 88888.00 2011-03-06 03:24:46.409 065 18332.71 50.42 52207.20 88888.00 2011-03-06 03:24:46.909 065 18332.61 50.47 52207.08 88888.00 2011-03-06 03:24:47.409 065 18332.56 50.47 52207.05 88888.00 2011-03-06 03:24:47.909 065 18332.77 50.54 52207.11 88888.00 2011-03-06 03:24:48.409 065 18333.11 50.61 52207.09 88888.00 2011-03-06 03:24:48.909 065 18333.12 50.56 52207.11 88888.00 2011-03-06 03:24:49.409 065 18333.21 50.47 52207.18 88888.00 2011-03-06 03:24:49.909 065 18333.11 50.44 52207.13 88888.00 2011-03-06 03:24:50.409 065 18332.61 50.38 52207.07 88888.00 2011-03-06 03:24:50.909 065 18332.46 50.42 52206.98 88888.00 2011-03-06 03:24:51.409 065 18332.58 50.45 52206.96 88888.00 2011-03-06 03:24:51.909 065 18332.67 50.51 52206.98 88888.00 2011-03-06 03:24:52.409 065 18332.66 50.54 52206.90 88888.00 2011-03-06 03:24:52.909 065 18332.85 50.54 52207.03 88888.00 2011-03-06 03:24:53.409 065 18332.67 50.49 52207.02 88888.00 2011-03-06 03:24:53.909 065 18333.00 50.47 52207.01 88888.00 2011-03-06 03:24:54.409 065 18333.18 50.48 52207.08 88888.00 2011-03-06 03:24:54.909 065 18333.03 50.52 52207.10 88888.00 2011-03-06 03:24:55.409 065 18332.72 50.51 52207.13 88888.00 2011-03-06 03:24:55.909 065 18332.62 50.48 52207.05 88888.00 2011-03-06 03:24:56.409 065 18332.56 50.46 52207.08 88888.00 2011-03-06 03:24:56.909 065 18332.71 50.51 52207.17 88888.00 2011-03-06 03:24:57.409 065 18332.52 50.46 52207.11 88888.00 2011-03-06 03:24:57.909 065 18332.90 50.48 52207.07 88888.00 2011-03-06 03:24:58.409 065 18332.97 50.45 52207.12 88888.00 2011-03-06 03:24:58.909 065 18332.97 50.49 52207.11 88888.00 2011-03-06 03:24:59.409 065 18333.08 50.52 52207.14 88888.00 2011-03-06 03:24:59.909 065 18332.91 50.52 52207.16 88888.00 2011-03-06 03:25:00.409 065 18332.74 50.49 52207.16 88888.00 2011-03-06 03:25:00.909 065 18332.75 50.49 52207.20 88888.00 2011-03-06 03:25:01.409 065 18332.70 50.42 52207.28 88888.00 2011-03-06 03:25:01.909 065 18332.78 50.36 52207.19 88888.00 2011-03-06 03:25:02.409 065 18332.71 50.35 52207.01 88888.00 2011-03-06 03:25:02.909 065 18332.67 50.40 52206.88 88888.00 2011-03-06 03:25:03.409 065 18332.62 50.49 52206.82 88888.00 2011-03-06 03:25:03.909 065 18332.86 50.53 52206.85 88888.00 2011-03-06 03:25:04.409 065 18333.11 50.45 52206.96 88888.00 2011-03-06 03:25:04.909 065 18332.90 50.46 52207.03 88888.00 2011-03-06 03:25:05.409 065 18332.86 50.45 52207.01 88888.00 2011-03-06 03:25:05.909 065 18333.14 50.45 52207.05 88888.00 2011-03-06 03:25:06.409 065 18332.91 50.43 52207.05 88888.00 2011-03-06 03:25:06.909 065 18332.66 50.36 52207.02 88888.00 2011-03-06 03:25:07.409 065 18332.82 50.41 52207.08 88888.00 2011-03-06 03:25:07.909 065 18332.79 50.39 52207.00 88888.00 2011-03-06 03:25:08.409 065 18332.95 50.46 52206.90 88888.00 2011-03-06 03:25:08.909 065 18332.80 50.39 52206.89 88888.00 2011-03-06 03:25:09.409 065 18332.68 50.38 52206.86 88888.00 2011-03-06 03:25:09.909 065 18332.61 50.44 52206.88 88888.00 2011-03-06 03:25:10.409 065 18332.46 50.47 52206.94 88888.00 2011-03-06 03:25:10.909 065 18332.47 50.48 52206.85 88888.00 2011-03-06 03:25:11.409 065 18332.52 50.48 52206.78 88888.00 2011-03-06 03:25:11.909 065 18332.57 50.42 52206.87 88888.00 2011-03-06 03:25:12.409 065 18332.80 50.43 52207.03 88888.00 2011-03-06 03:25:12.909 065 18332.79 50.46 52207.10 88888.00 2011-03-06 03:25:13.409 065 18332.57 50.47 52207.01 88888.00 2011-03-06 03:25:13.909 065 18332.49 50.47 52206.95 88888.00 2011-03-06 03:25:14.409 065 18332.77 50.41 52206.91 88888.00 2011-03-06 03:25:14.909 065 18332.82 50.32 52206.89 88888.00 2011-03-06 03:25:15.409 065 18333.05 50.36 52206.82 88888.00 2011-03-06 03:25:15.909 065 18333.13 50.46 52206.70 88888.00 2011-03-06 03:25:16.409 065 18332.80 50.39 52206.75 88888.00 2011-03-06 03:25:16.909 065 18332.53 50.39 52206.71 88888.00 2011-03-06 03:25:17.409 065 18332.59 50.43 52206.71 88888.00 2011-03-06 03:25:17.909 065 18332.50 50.45 52206.79 88888.00 2011-03-06 03:25:18.409 065 18332.43 50.42 52206.78 88888.00 2011-03-06 03:25:18.909 065 18332.48 50.35 52206.72 88888.00 2011-03-06 03:25:19.409 065 18332.85 50.27 52206.81 88888.00 2011-03-06 03:25:19.909 065 18333.07 50.24 52206.84 88888.00 2011-03-06 03:25:20.409 065 18333.14 50.34 52206.96 88888.00 2011-03-06 03:25:20.909 065 18333.04 50.43 52206.89 88888.00 2011-03-06 03:25:21.409 065 18333.17 50.47 52206.86 88888.00 2011-03-06 03:25:21.909 065 18333.12 50.46 52206.83 88888.00 2011-03-06 03:25:22.409 065 18333.16 50.42 52206.83 88888.00 2011-03-06 03:25:22.909 065 18333.22 50.36 52206.84 88888.00 2011-03-06 03:25:23.409 065 18333.06 50.35 52206.90 88888.00 2011-03-06 03:25:23.909 065 18333.10 50.40 52206.89 88888.00 2011-03-06 03:25:24.409 065 18332.96 50.40 52206.96 88888.00 2011-03-06 03:25:24.909 065 18332.66 50.35 52206.99 88888.00 2011-03-06 03:25:25.409 065 18332.71 50.33 52206.93 88888.00 2011-03-06 03:25:25.909 065 18333.00 50.37 52206.77 88888.00 2011-03-06 03:25:26.409 065 18333.15 50.21 52206.71 88888.00 2011-03-06 03:25:26.909 065 18333.06 50.33 52206.63 88888.00 2011-03-06 03:25:27.409 065 18332.74 50.36 52206.54 88888.00 2011-03-06 03:25:27.909 065 18332.54 50.33 52206.60 88888.00 2011-03-06 03:25:28.409 065 18332.52 50.32 52206.64 88888.00 2011-03-06 03:25:28.909 065 18332.66 50.40 52206.59 88888.00 2011-03-06 03:25:29.409 065 18332.45 50.49 52206.78 88888.00 2011-03-06 03:25:29.909 065 18332.58 50.45 52206.95 88888.00 2011-03-06 03:25:30.409 065 18332.48 50.40 52206.96 88888.00 2011-03-06 03:25:30.909 065 18332.31 50.43 52206.78 88888.00 2011-03-06 03:25:31.409 065 18332.70 50.40 52206.71 88888.00 2011-03-06 03:25:31.909 065 18333.06 50.36 52206.76 88888.00 2011-03-06 03:25:32.409 065 18333.04 50.36 52206.81 88888.00 2011-03-06 03:25:32.909 065 18332.95 50.39 52206.77 88888.00 2011-03-06 03:25:33.409 065 18332.53 50.41 52206.64 88888.00 2011-03-06 03:25:33.909 065 18332.40 50.40 52206.70 88888.00 2011-03-06 03:25:34.409 065 18332.66 50.40 52206.79 88888.00 2011-03-06 03:25:34.909 065 18332.88 50.45 52206.96 88888.00 2011-03-06 03:25:35.409 065 18332.54 50.45 52206.95 88888.00 2011-03-06 03:25:35.909 065 18332.54 50.53 52206.91 88888.00 2011-03-06 03:25:36.409 065 18332.45 50.57 52206.95 88888.00 2011-03-06 03:25:36.909 065 18332.35 50.58 52206.93 88888.00 2011-03-06 03:25:37.409 065 18332.77 50.52 52206.94 88888.00 2011-03-06 03:25:37.909 065 18332.84 50.48 52206.83 88888.00 2011-03-06 03:25:38.409 065 18332.67 50.46 52206.78 88888.00 2011-03-06 03:25:38.909 065 18332.36 50.48 52206.82 88888.00 2011-03-06 03:25:39.409 065 18332.29 50.44 52206.86 88888.00 2011-03-06 03:25:39.909 065 18332.32 50.45 52206.83 88888.00 2011-03-06 03:25:40.409 065 18332.31 50.56 52206.81 88888.00 2011-03-06 03:25:40.909 065 18332.35 50.58 52206.84 88888.00 2011-03-06 03:25:41.409 065 18332.40 50.51 52206.81 88888.00 2011-03-06 03:25:41.909 065 18332.40 50.46 52206.84 88888.00 2011-03-06 03:25:42.409 065 18332.48 50.45 52206.98 88888.00 2011-03-06 03:25:42.909 065 18332.40 50.42 52207.01 88888.00 2011-03-06 03:25:43.409 065 18332.24 50.39 52207.00 88888.00 2011-03-06 03:25:43.909 065 18332.47 50.36 52207.10 88888.00 2011-03-06 03:25:44.409 065 18332.67 50.48 52207.01 88888.00 2011-03-06 03:25:44.909 065 18332.36 50.55 52206.87 88888.00 2011-03-06 03:25:45.409 065 18332.21 50.55 52206.87 88888.00 2011-03-06 03:25:45.909 065 18332.45 50.51 52206.85 88888.00 2011-03-06 03:25:46.409 065 18332.53 50.55 52206.83 88888.00 2011-03-06 03:25:46.909 065 18332.39 50.58 52206.88 88888.00 2011-03-06 03:25:47.409 065 18332.43 50.54 52206.84 88888.00 2011-03-06 03:25:47.909 065 18332.32 50.58 52206.88 88888.00 2011-03-06 03:25:48.409 065 18332.41 50.61 52206.88 88888.00 2011-03-06 03:25:48.909 065 18332.30 50.59 52206.89 88888.00 2011-03-06 03:25:49.409 065 18332.29 50.54 52206.96 88888.00 2011-03-06 03:25:49.909 065 18332.28 50.51 52206.96 88888.00 2011-03-06 03:25:50.409 065 18332.30 50.56 52206.94 88888.00 2011-03-06 03:25:50.909 065 18332.39 50.62 52206.94 88888.00 2011-03-06 03:25:51.409 065 18332.89 50.57 52206.88 88888.00 2011-03-06 03:25:51.909 065 18332.97 50.54 52206.89 88888.00 2011-03-06 03:25:52.409 065 18332.95 50.53 52206.93 88888.00 2011-03-06 03:25:52.909 065 18332.71 50.48 52206.86 88888.00 2011-03-06 03:25:53.409 065 18332.41 50.47 52206.88 88888.00 2011-03-06 03:25:53.909 065 18332.40 50.49 52206.82 88888.00 2011-03-06 03:25:54.409 065 18332.62 50.48 52206.84 88888.00 2011-03-06 03:25:54.909 065 18332.66 50.55 52206.95 88888.00 2011-03-06 03:25:55.409 065 18332.47 50.56 52206.86 88888.00 2011-03-06 03:25:55.909 065 18332.41 50.54 52206.83 88888.00 2011-03-06 03:25:56.409 065 18332.41 50.53 52206.83 88888.00 2011-03-06 03:25:56.909 065 18332.50 50.56 52206.90 88888.00 2011-03-06 03:25:57.409 065 18332.49 50.56 52206.87 88888.00 2011-03-06 03:25:57.909 065 18332.68 50.59 52206.88 88888.00 2011-03-06 03:25:58.409 065 18332.79 50.57 52206.86 88888.00 2011-03-06 03:25:58.909 065 18332.81 50.49 52206.78 88888.00 2011-03-06 03:25:59.409 065 18332.46 50.51 52206.74 88888.00 2011-03-06 03:25:59.909 065 18332.45 50.56 52206.78 88888.00 2011-03-06 03:26:00.409 065 18332.42 50.61 52206.79 88888.00 2011-03-06 03:26:00.909 065 18332.35 50.64 52206.85 88888.00 2011-03-06 03:26:01.409 065 18332.24 50.63 52206.86 88888.00 2011-03-06 03:26:01.909 065 18332.28 50.54 52206.89 88888.00 2011-03-06 03:26:02.409 065 18332.59 50.48 52206.81 88888.00 2011-03-06 03:26:02.909 065 18332.60 50.57 52206.81 88888.00 2011-03-06 03:26:03.409 065 18332.45 50.55 52206.72 88888.00 2011-03-06 03:26:03.909 065 18332.60 50.39 52206.73 88888.00 2011-03-06 03:26:04.409 065 18332.47 50.39 52206.97 88888.00 2011-03-06 03:26:04.909 065 18332.75 50.44 52206.96 88888.00 2011-03-06 03:26:05.409 065 18332.68 50.48 52206.79 88888.00 2011-03-06 03:26:05.909 065 18332.48 50.48 52206.82 88888.00 2011-03-06 03:26:06.409 065 18332.40 50.47 52206.79 88888.00 2011-03-06 03:26:06.909 065 18332.48 50.44 52206.83 88888.00 2011-03-06 03:26:07.409 065 18332.32 50.54 52206.96 88888.00 2011-03-06 03:26:07.909 065 18332.67 50.42 52206.89 88888.00 2011-03-06 03:26:08.409 065 18332.86 50.41 52206.79 88888.00 2011-03-06 03:26:08.909 065 18332.96 50.40 52206.93 88888.00 2011-03-06 03:26:09.409 065 18333.05 50.37 52206.87 88888.00 2011-03-06 03:26:09.909 065 18332.97 50.34 52206.84 88888.00 2011-03-06 03:26:10.409 065 18332.79 50.35 52206.81 88888.00 2011-03-06 03:26:10.909 065 18332.40 50.42 52206.76 88888.00 2011-03-06 03:26:11.409 065 18332.43 50.41 52206.77 88888.00 2011-03-06 03:26:11.909 065 18332.80 50.42 52206.78 88888.00 2011-03-06 03:26:12.409 065 18332.68 50.46 52206.79 88888.00 2011-03-06 03:26:12.909 065 18332.51 50.47 52206.84 88888.00 2011-03-06 03:26:13.409 065 18332.51 50.43 52206.90 88888.00 2011-03-06 03:26:13.909 065 18332.53 50.30 52206.82 88888.00 2011-03-06 03:26:14.409 065 18332.69 50.32 52206.87 88888.00 2011-03-06 03:26:14.909 065 18332.72 50.32 52206.84 88888.00 2011-03-06 03:26:15.409 065 18332.77 50.32 52206.81 88888.00 2011-03-06 03:26:15.909 065 18333.06 50.35 52206.79 88888.00 2011-03-06 03:26:16.409 065 18332.80 50.37 52206.87 88888.00 2011-03-06 03:26:16.909 065 18332.49 50.44 52206.86 88888.00 2011-03-06 03:26:17.409 065 18332.71 50.38 52206.79 88888.00 2011-03-06 03:26:17.909 065 18333.02 50.39 52206.74 88888.00 2011-03-06 03:26:18.409 065 18332.70 50.32 52206.59 88888.00 2011-03-06 03:26:18.909 065 18332.46 50.28 52206.68 88888.00 2011-03-06 03:26:19.409 065 18332.47 50.29 52206.74 88888.00 2011-03-06 03:26:19.909 065 18332.46 50.36 52206.74 88888.00 2011-03-06 03:26:20.409 065 18332.49 50.32 52206.67 88888.00 2011-03-06 03:26:20.909 065 18332.53 50.25 52206.72 88888.00 2011-03-06 03:26:21.409 065 18332.39 50.20 52206.73 88888.00 2011-03-06 03:26:21.909 065 18332.51 50.19 52206.81 88888.00 2011-03-06 03:26:22.409 065 18332.56 50.27 52206.83 88888.00 2011-03-06 03:26:22.909 065 18332.46 50.33 52206.82 88888.00 2011-03-06 03:26:23.409 065 18332.71 50.32 52206.76 88888.00 2011-03-06 03:26:23.909 065 18332.71 50.35 52206.76 88888.00 2011-03-06 03:26:24.409 065 18332.96 50.30 52206.70 88888.00 2011-03-06 03:26:24.909 065 18332.79 50.31 52206.65 88888.00 2011-03-06 03:26:25.409 065 18332.52 50.38 52206.58 88888.00 2011-03-06 03:26:25.909 065 18332.84 50.33 52206.66 88888.00 2011-03-06 03:26:26.409 065 18332.92 50.30 52206.67 88888.00 2011-03-06 03:26:26.909 065 18333.00 50.33 52206.73 88888.00 2011-03-06 03:26:27.409 065 18332.88 50.32 52206.75 88888.00 2011-03-06 03:26:27.909 065 18332.92 50.32 52206.82 88888.00 2011-03-06 03:26:28.409 065 18332.57 50.33 52206.78 88888.00 2011-03-06 03:26:28.909 065 18332.36 50.39 52206.81 88888.00 2011-03-06 03:26:29.409 065 18332.30 50.38 52206.82 88888.00 2011-03-06 03:26:29.909 065 18332.59 50.39 52206.84 88888.00 2011-03-06 03:26:30.409 065 18332.60 50.39 52206.73 88888.00 2011-03-06 03:26:30.909 065 18332.23 50.28 52206.65 88888.00 2011-03-06 03:26:31.409 065 18332.18 50.13 52206.67 88888.00 2011-03-06 03:26:31.909 065 18332.17 50.08 52206.67 88888.00 2011-03-06 03:26:32.409 065 18332.19 50.14 52206.75 88888.00 2011-03-06 03:26:32.909 065 18332.51 50.39 52206.64 88888.00 2011-03-06 03:26:33.409 065 18332.73 50.51 52206.60 88888.00 2011-03-06 03:26:33.909 065 18332.79 50.49 52206.72 88888.00 2011-03-06 03:26:34.409 065 18332.90 50.52 52206.81 88888.00 2011-03-06 03:26:34.909 065 18332.94 50.53 52206.79 88888.00 2011-03-06 03:26:35.409 065 18332.56 50.46 52206.74 88888.00 2011-03-06 03:26:35.909 065 18332.39 50.43 52206.72 88888.00 2011-03-06 03:26:36.409 065 18332.21 50.29 52206.76 88888.00 2011-03-06 03:26:36.909 065 18332.24 50.27 52206.78 88888.00 2011-03-06 03:26:37.409 065 18332.21 50.31 52206.85 88888.00 2011-03-06 03:26:37.909 065 18332.15 50.25 52206.95 88888.00 2011-03-06 03:26:38.409 065 18332.12 50.30 52206.99 88888.00 2011-03-06 03:26:38.909 065 18332.19 50.30 52206.77 88888.00 2011-03-06 03:26:39.409 065 18332.61 50.33 52206.71 88888.00 2011-03-06 03:26:39.909 065 18332.80 50.33 52206.76 88888.00 2011-03-06 03:26:40.409 065 18332.75 50.32 52206.74 88888.00 2011-03-06 03:26:40.909 065 18332.56 50.30 52206.73 88888.00 2011-03-06 03:26:41.409 065 18332.52 50.35 52206.70 88888.00 2011-03-06 03:26:41.909 065 18332.30 50.33 52206.74 88888.00 2011-03-06 03:26:42.409 065 18332.27 50.30 52206.63 88888.00 2011-03-06 03:26:42.909 065 18332.41 50.25 52206.66 88888.00 2011-03-06 03:26:43.409 065 18332.24 50.33 52206.76 88888.00 2011-03-06 03:26:43.909 065 18332.46 50.28 52206.87 88888.00 2011-03-06 03:26:44.409 065 18332.67 50.32 52206.84 88888.00 2011-03-06 03:26:44.909 065 18332.56 50.37 52206.84 88888.00 2011-03-06 03:26:45.409 065 18332.53 50.37 52206.87 88888.00 2011-03-06 03:26:45.909 065 18332.57 50.34 52206.74 88888.00 2011-03-06 03:26:46.409 065 18332.72 50.31 52206.77 88888.00 2011-03-06 03:26:46.909 065 18332.81 50.28 52206.90 88888.00 2011-03-06 03:26:47.409 065 18332.75 50.26 52206.86 88888.00 2011-03-06 03:26:47.909 065 18332.84 50.28 52206.82 88888.00 2011-03-06 03:26:48.409 065 18332.81 50.29 52206.83 88888.00 2011-03-06 03:26:48.909 065 18332.60 50.39 52206.74 88888.00 2011-03-06 03:26:49.409 065 18332.50 50.38 52206.65 88888.00 2011-03-06 03:26:49.909 065 18332.32 50.30 52206.83 88888.00 2011-03-06 03:26:50.409 065 18332.14 50.20 52206.79 88888.00 2011-03-06 03:26:50.909 065 18332.08 50.20 52206.78 88888.00 2011-03-06 03:26:51.409 065 18332.26 50.29 52206.78 88888.00 2011-03-06 03:26:51.909 065 18332.20 50.32 52206.86 88888.00 2011-03-06 03:26:52.409 065 18332.42 50.35 52206.83 88888.00 2011-03-06 03:26:52.909 065 18332.29 50.25 52206.88 88888.00 2011-03-06 03:26:53.409 065 18332.36 50.25 52206.89 88888.00 2011-03-06 03:26:53.909 065 18332.41 50.20 52206.94 88888.00 2011-03-06 03:26:54.409 065 18332.56 50.13 52206.97 88888.00 2011-03-06 03:26:54.909 065 18332.34 50.10 52206.89 88888.00 2011-03-06 03:26:55.409 065 18332.53 50.06 52206.82 88888.00 2011-03-06 03:26:55.909 065 18332.45 50.10 52206.81 88888.00 2011-03-06 03:26:56.409 065 18332.29 50.06 52206.76 88888.00 2011-03-06 03:26:56.909 065 18332.35 50.08 52206.81 88888.00 2011-03-06 03:26:57.409 065 18332.62 50.10 52206.83 88888.00 2011-03-06 03:26:57.909 065 18332.89 50.07 52206.90 88888.00 2011-03-06 03:26:58.409 065 18332.80 50.09 52207.02 88888.00 2011-03-06 03:26:58.909 065 18332.41 50.07 52207.09 88888.00 2011-03-06 03:26:59.409 065 18332.36 50.05 52206.97 88888.00 2011-03-06 03:26:59.909 065 18332.41 50.08 52206.93 88888.00 2011-03-06 03:27:00.409 065 18332.50 50.16 52206.90 88888.00 2011-03-06 03:27:00.909 065 18332.62 50.09 52206.96 88888.00 2011-03-06 03:27:01.409 065 18332.59 50.09 52206.98 88888.00 2011-03-06 03:27:01.909 065 18332.60 50.08 52207.02 88888.00 2011-03-06 03:27:02.409 065 18332.81 50.05 52207.02 88888.00 2011-03-06 03:27:02.909 065 18332.45 50.15 52207.03 88888.00 2011-03-06 03:27:03.409 065 18332.52 50.34 52206.86 88888.00 2011-03-06 03:27:03.909 065 18332.82 50.19 52206.87 88888.00 2011-03-06 03:27:04.409 065 18332.66 50.15 52206.89 88888.00 2011-03-06 03:27:04.909 065 18332.64 50.12 52206.74 88888.00 2011-03-06 03:27:05.409 065 18332.53 50.05 52206.76 88888.00 2011-03-06 03:27:05.909 065 18332.67 50.02 52206.74 88888.00 2011-03-06 03:27:06.409 065 18332.45 50.06 52206.66 88888.00 2011-03-06 03:27:06.909 065 18332.26 50.09 52206.66 88888.00 2011-03-06 03:27:07.409 065 18332.38 50.11 52206.68 88888.00 2011-03-06 03:27:07.909 065 18332.37 50.15 52206.63 88888.00 2011-03-06 03:27:08.409 065 18332.45 50.10 52206.77 88888.00 2011-03-06 03:27:08.909 065 18332.60 50.05 52206.83 88888.00 2011-03-06 03:27:09.409 065 18332.85 50.10 52206.75 88888.00 2011-03-06 03:27:09.909 065 18332.63 50.08 52206.68 88888.00 2011-03-06 03:27:10.409 065 18332.61 50.05 52206.77 88888.00 2011-03-06 03:27:10.909 065 18332.89 50.09 52206.82 88888.00 2011-03-06 03:27:11.409 065 18332.83 50.14 52206.76 88888.00 2011-03-06 03:27:11.909 065 18332.56 50.19 52206.65 88888.00 2011-03-06 03:27:12.409 065 18332.39 50.13 52206.71 88888.00 2011-03-06 03:27:12.909 065 18332.36 50.20 52206.66 88888.00 2011-03-06 03:27:13.409 065 18332.32 50.20 52206.62 88888.00 2011-03-06 03:27:13.909 065 18332.48 50.12 52206.71 88888.00 2011-03-06 03:27:14.409 065 18332.34 50.21 52206.78 88888.00 2011-03-06 03:27:14.909 065 18332.47 50.19 52206.76 88888.00 2011-03-06 03:27:15.409 065 18332.49 50.18 52206.66 88888.00 2011-03-06 03:27:15.909 065 18332.31 50.08 52206.71 88888.00 2011-03-06 03:27:16.409 065 18332.36 50.13 52206.61 88888.00 2011-03-06 03:27:16.909 065 18332.39 50.22 52206.68 88888.00 2011-03-06 03:27:17.409 065 18332.30 50.35 52206.74 88888.00 2011-03-06 03:27:17.909 065 18332.27 50.30 52206.72 88888.00 2011-03-06 03:27:18.409 065 18332.28 50.29 52206.75 88888.00 2011-03-06 03:27:18.909 065 18332.32 50.31 52206.77 88888.00 2011-03-06 03:27:19.409 065 18332.27 50.21 52206.64 88888.00 2011-03-06 03:27:19.909 065 18332.31 50.20 52206.73 88888.00 2011-03-06 03:27:20.409 065 18332.36 50.14 52206.78 88888.00 2011-03-06 03:27:20.909 065 18332.71 50.15 52206.72 88888.00 2011-03-06 03:27:21.409 065 18332.53 50.22 52206.66 88888.00 2011-03-06 03:27:21.909 065 18332.75 50.27 52206.58 88888.00 2011-03-06 03:27:22.409 065 18332.54 50.25 52206.56 88888.00 2011-03-06 03:27:22.909 065 18332.31 50.27 52206.51 88888.00 2011-03-06 03:27:23.409 065 18332.58 50.24 52206.50 88888.00 2011-03-06 03:27:23.909 065 18332.45 50.24 52206.59 88888.00 2011-03-06 03:27:24.409 065 18332.26 50.25 52206.58 88888.00 2011-03-06 03:27:24.909 065 18332.16 50.28 52206.52 88888.00 2011-03-06 03:27:25.409 065 18332.51 50.21 52206.55 88888.00 2011-03-06 03:27:25.909 065 18332.80 50.18 52206.55 88888.00 2011-03-06 03:27:26.409 065 18332.59 50.21 52206.44 88888.00 2011-03-06 03:27:26.909 065 18332.28 50.29 52206.40 88888.00 2011-03-06 03:27:27.409 065 18332.27 50.26 52206.45 88888.00 2011-03-06 03:27:27.909 065 18332.38 50.19 52206.63 88888.00 2011-03-06 03:27:28.409 065 18332.41 50.16 52206.71 88888.00 2011-03-06 03:27:28.909 065 18332.36 50.21 52206.73 88888.00 2011-03-06 03:27:29.409 065 18332.36 50.18 52206.70 88888.00 2011-03-06 03:27:29.909 065 18332.62 50.07 52206.60 88888.00 2011-03-06 03:27:30.409 065 18332.45 50.06 52206.70 88888.00 2011-03-06 03:27:30.909 065 18332.27 50.07 52206.67 88888.00 2011-03-06 03:27:31.409 065 18332.26 50.10 52206.61 88888.00 2011-03-06 03:27:31.909 065 18332.18 50.07 52206.68 88888.00 2011-03-06 03:27:32.409 065 18332.28 50.09 52206.70 88888.00 2011-03-06 03:27:32.909 065 18332.40 50.03 52206.60 88888.00 2011-03-06 03:27:33.409 065 18332.64 50.01 52206.73 88888.00 2011-03-06 03:27:33.909 065 18332.74 50.07 52206.63 88888.00 2011-03-06 03:27:34.409 065 18332.79 50.06 52206.65 88888.00 2011-03-06 03:27:34.909 065 18332.52 50.03 52206.70 88888.00 2011-03-06 03:27:35.409 065 18332.25 50.10 52206.67 88888.00 2011-03-06 03:27:35.909 065 18332.16 50.23 52206.70 88888.00 2011-03-06 03:27:36.409 065 18332.10 50.19 52206.70 88888.00 2011-03-06 03:27:36.909 065 18332.46 50.11 52206.73 88888.00 2011-03-06 03:27:37.409 065 18332.83 50.07 52206.71 88888.00 2011-03-06 03:27:37.909 065 18332.81 50.06 52206.66 88888.00 2011-03-06 03:27:38.409 065 18332.84 50.06 52206.63 88888.00 2011-03-06 03:27:38.909 065 18332.84 50.03 52206.48 88888.00 2011-03-06 03:27:39.409 065 18332.84 50.06 52206.52 88888.00 2011-03-06 03:27:39.909 065 18332.72 50.12 52206.50 88888.00 2011-03-06 03:27:40.409 065 18332.61 50.05 52206.55 88888.00 2011-03-06 03:27:40.909 065 18332.75 50.10 52206.61 88888.00 2011-03-06 03:27:41.409 065 18332.83 50.10 52206.64 88888.00 2011-03-06 03:27:41.909 065 18332.71 50.02 52206.64 88888.00 2011-03-06 03:27:42.409 065 18332.50 49.91 52206.54 88888.00 2011-03-06 03:27:42.909 065 18332.23 49.99 52206.52 88888.00 2011-03-06 03:27:43.409 065 18332.32 50.06 52206.70 88888.00 2011-03-06 03:27:43.909 065 18332.36 50.07 52206.90 88888.00 2011-03-06 03:27:44.409 065 18332.58 49.97 52206.97 88888.00 2011-03-06 03:27:44.909 065 18332.23 49.97 52206.94 88888.00 2011-03-06 03:27:45.409 065 18332.08 50.04 52206.84 88888.00 2011-03-06 03:27:45.909 065 18332.01 49.97 52206.78 88888.00 2011-03-06 03:27:46.409 065 18332.46 49.88 52206.82 88888.00 2011-03-06 03:27:46.909 065 18332.59 49.90 52206.83 88888.00 2011-03-06 03:27:47.409 065 18332.39 49.88 52206.84 88888.00 2011-03-06 03:27:47.909 065 18332.17 49.82 52206.74 88888.00 2011-03-06 03:27:48.409 065 18332.40 49.85 52206.79 88888.00 2011-03-06 03:27:48.909 065 18332.59 49.84 52206.87 88888.00 2011-03-06 03:27:49.409 065 18332.80 49.80 52206.89 88888.00 2011-03-06 03:27:49.909 065 18332.83 49.81 52206.99 88888.00 2011-03-06 03:27:50.409 065 18332.45 49.72 52206.99 88888.00 2011-03-06 03:27:50.909 065 18332.17 49.72 52206.90 88888.00 2011-03-06 03:27:51.409 065 18332.25 49.78 52206.93 88888.00 2011-03-06 03:27:51.909 065 18332.14 49.80 52206.91 88888.00 2011-03-06 03:27:52.409 065 18332.09 49.88 52206.90 88888.00 2011-03-06 03:27:52.909 065 18332.14 49.94 52206.86 88888.00 2011-03-06 03:27:53.409 065 18332.10 49.96 52206.88 88888.00 2011-03-06 03:27:53.909 065 18332.25 50.00 52206.91 88888.00 2011-03-06 03:27:54.409 065 18332.45 49.95 52206.82 88888.00 2011-03-06 03:27:54.909 065 18332.69 49.91 52206.94 88888.00 2011-03-06 03:27:55.409 065 18332.86 50.05 52206.91 88888.00 2011-03-06 03:27:55.909 065 18332.90 50.04 52206.87 88888.00 2011-03-06 03:27:56.409 065 18332.84 49.96 52206.84 88888.00 2011-03-06 03:27:56.909 065 18332.78 49.98 52206.72 88888.00 2011-03-06 03:27:57.409 065 18332.66 49.97 52206.78 88888.00 2011-03-06 03:27:57.909 065 18332.25 50.00 52206.83 88888.00 2011-03-06 03:27:58.409 065 18332.17 49.97 52206.86 88888.00 2011-03-06 03:27:58.909 065 18332.14 49.99 52206.89 88888.00 2011-03-06 03:27:59.409 065 18332.18 50.00 52206.78 88888.00 2011-03-06 03:27:59.909 065 18332.31 50.04 52206.77 88888.00 2011-03-06 03:28:00.409 065 18332.19 50.01 52206.67 88888.00 2011-03-06 03:28:00.909 065 18332.19 49.97 52206.63 88888.00 2011-03-06 03:28:01.409 065 18332.25 50.05 52206.74 88888.00 2011-03-06 03:28:01.909 065 18332.21 50.02 52206.61 88888.00 2011-03-06 03:28:02.409 065 18332.16 50.03 52206.53 88888.00 2011-03-06 03:28:02.909 065 18332.35 50.02 52206.66 88888.00 2011-03-06 03:28:03.409 065 18332.38 49.99 52206.61 88888.00 2011-03-06 03:28:03.909 065 18332.38 49.95 52206.68 88888.00 2011-03-06 03:28:04.409 065 18332.34 49.99 52206.81 88888.00 2011-03-06 03:28:04.909 065 18332.49 50.14 52206.83 88888.00 2011-03-06 03:28:05.409 065 18332.51 50.21 52206.68 88888.00 2011-03-06 03:28:05.909 065 18332.50 50.13 52206.62 88888.00 2011-03-06 03:28:06.409 065 18332.86 50.06 52206.60 88888.00 2011-03-06 03:28:06.909 065 18332.88 50.06 52206.61 88888.00 2011-03-06 03:28:07.409 065 18332.99 50.05 52206.63 88888.00 2011-03-06 03:28:07.909 065 18333.10 50.06 52206.63 88888.00 2011-03-06 03:28:08.409 065 18332.95 50.03 52206.61 88888.00 2011-03-06 03:28:08.909 065 18332.66 50.06 52206.62 88888.00 2011-03-06 03:28:09.409 065 18332.80 50.13 52206.68 88888.00 2011-03-06 03:28:09.909 065 18332.57 50.12 52206.67 88888.00 2011-03-06 03:28:10.409 065 18332.36 50.14 52206.60 88888.00 2011-03-06 03:28:10.909 065 18332.38 50.16 52206.62 88888.00 2011-03-06 03:28:11.409 065 18332.77 50.21 52206.56 88888.00 2011-03-06 03:28:11.909 065 18332.95 50.31 52206.66 88888.00 2011-03-06 03:28:12.409 065 18332.63 50.28 52206.67 88888.00 2011-03-06 03:28:12.909 065 18332.59 50.26 52206.63 88888.00 2011-03-06 03:28:13.409 065 18332.58 50.29 52206.61 88888.00 2011-03-06 03:28:13.909 065 18332.85 50.27 52206.55 88888.00 2011-03-06 03:28:14.409 065 18332.99 50.29 52206.64 88888.00 2011-03-06 03:28:14.909 065 18332.64 50.30 52206.60 88888.00 2011-03-06 03:28:15.409 065 18332.41 50.31 52206.71 88888.00 2011-03-06 03:28:15.909 065 18332.77 50.28 52206.81 88888.00 2011-03-06 03:28:16.409 065 18333.03 50.25 52206.65 88888.00 2011-03-06 03:28:16.909 065 18332.97 50.28 52206.66 88888.00 2011-03-06 03:28:17.409 065 18332.92 50.27 52206.64 88888.00 2011-03-06 03:28:17.909 065 18332.86 50.16 52206.60 88888.00 2011-03-06 03:28:18.409 065 18332.62 50.10 52206.71 88888.00 2011-03-06 03:28:18.909 065 18332.70 50.19 52206.68 88888.00 2011-03-06 03:28:19.409 065 18332.70 50.20 52206.67 88888.00 2011-03-06 03:28:19.909 065 18332.81 50.28 52206.70 88888.00 2011-03-06 03:28:20.409 065 18332.89 50.22 52206.83 88888.00 2011-03-06 03:28:20.909 065 18332.69 50.20 52206.86 88888.00 2011-03-06 03:28:21.409 065 18332.30 50.26 52206.87 88888.00 2011-03-06 03:28:21.909 065 18332.25 50.21 52206.87 88888.00 2011-03-06 03:28:22.409 065 18332.20 50.19 52206.82 88888.00 2011-03-06 03:28:22.909 065 18332.17 50.12 52206.79 88888.00 2011-03-06 03:28:23.409 065 18332.28 50.09 52206.85 88888.00 2011-03-06 03:28:23.909 065 18332.27 50.22 52206.79 88888.00 2011-03-06 03:28:24.409 065 18332.38 50.27 52206.77 88888.00 2011-03-06 03:28:24.909 065 18332.64 50.24 52206.82 88888.00 2011-03-06 03:28:25.409 065 18332.53 50.22 52206.76 88888.00 2011-03-06 03:28:25.909 065 18332.29 50.11 52206.63 88888.00 2011-03-06 03:28:26.409 065 18332.29 50.11 52206.64 88888.00 2011-03-06 03:28:26.909 065 18332.32 50.19 52206.77 88888.00 2011-03-06 03:28:27.409 065 18332.45 50.24 52206.78 88888.00 2011-03-06 03:28:27.909 065 18332.40 50.18 52206.76 88888.00 2011-03-06 03:28:28.409 065 18332.51 50.21 52206.81 88888.00 2011-03-06 03:28:28.909 065 18332.86 50.26 52206.83 88888.00 2011-03-06 03:28:29.409 065 18333.16 50.33 52206.78 88888.00 2011-03-06 03:28:29.909 065 18333.05 50.36 52206.72 88888.00 2011-03-06 03:28:30.409 065 18332.89 50.32 52206.71 88888.00 2011-03-06 03:28:30.909 065 18332.51 50.33 52206.64 88888.00 2011-03-06 03:28:31.409 065 18332.42 50.33 52206.63 88888.00 2011-03-06 03:28:31.909 065 18332.43 50.31 52206.66 88888.00 2011-03-06 03:28:32.409 065 18332.64 50.39 52206.68 88888.00 2011-03-06 03:28:32.909 065 18332.79 50.49 52206.73 88888.00 2011-03-06 03:28:33.409 065 18332.72 50.48 52206.70 88888.00 2011-03-06 03:28:33.909 065 18332.47 50.46 52206.65 88888.00 2011-03-06 03:28:34.409 065 18332.60 50.48 52206.59 88888.00 2011-03-06 03:28:34.909 065 18333.01 50.46 52206.61 88888.00 2011-03-06 03:28:35.409 065 18332.83 50.52 52206.55 88888.00 2011-03-06 03:28:35.909 065 18332.49 50.52 52206.65 88888.00 2011-03-06 03:28:36.409 065 18332.31 50.52 52206.67 88888.00 2011-03-06 03:28:36.909 065 18332.59 50.47 52206.66 88888.00 2011-03-06 03:28:37.409 065 18332.74 50.42 52206.78 88888.00 2011-03-06 03:28:37.909 065 18332.94 50.43 52206.70 88888.00 2011-03-06 03:28:38.409 065 18333.02 50.38 52206.64 88888.00 2011-03-06 03:28:38.909 065 18332.79 50.38 52206.52 88888.00 2011-03-06 03:28:39.409 065 18332.88 50.35 52206.52 88888.00 2011-03-06 03:28:39.909 065 18332.91 50.36 52206.60 88888.00 2011-03-06 03:28:40.409 065 18332.61 50.31 52206.59 88888.00 2011-03-06 03:28:40.909 065 18332.51 50.40 52206.53 88888.00 2011-03-06 03:28:41.409 065 18332.64 50.46 52206.54 88888.00 2011-03-06 03:28:41.909 065 18332.82 50.55 52206.67 88888.00 2011-03-06 03:28:42.409 065 18332.67 50.45 52206.67 88888.00 2011-03-06 03:28:42.909 065 18332.43 50.39 52206.63 88888.00 2011-03-06 03:28:43.409 065 18332.68 50.48 52206.65 88888.00 2011-03-06 03:28:43.909 065 18332.70 50.43 52206.60 88888.00 2011-03-06 03:28:44.409 065 18332.68 50.36 52206.58 88888.00 2011-03-06 03:28:44.909 065 18332.77 50.28 52206.56 88888.00 2011-03-06 03:28:45.409 065 18332.74 50.34 52206.55 88888.00 2011-03-06 03:28:45.909 065 18332.79 50.35 52206.43 88888.00 2011-03-06 03:28:46.409 065 18332.89 50.28 52206.43 88888.00 2011-03-06 03:28:46.909 065 18332.64 50.38 52206.35 88888.00 2011-03-06 03:28:47.409 065 18332.52 50.40 52206.42 88888.00 2011-03-06 03:28:47.909 065 18332.50 50.45 52206.49 88888.00 2011-03-06 03:28:48.409 065 18332.45 50.46 52206.61 88888.00 2011-03-06 03:28:48.909 065 18332.51 50.43 52206.52 88888.00 2011-03-06 03:28:49.409 065 18332.47 50.44 52206.47 88888.00 2011-03-06 03:28:49.909 065 18332.47 50.44 52206.36 88888.00 2011-03-06 03:28:50.409 065 18332.52 50.46 52206.21 88888.00 2011-03-06 03:28:50.909 065 18332.79 50.41 52206.17 88888.00 2011-03-06 03:28:51.409 065 18332.52 50.41 52206.19 88888.00 2011-03-06 03:28:51.909 065 18332.45 50.40 52206.16 88888.00 2011-03-06 03:28:52.409 065 18332.35 50.33 52206.23 88888.00 2011-03-06 03:28:52.909 065 18332.47 50.29 52206.17 88888.00 2011-03-06 03:28:53.409 065 18332.49 50.41 52206.04 88888.00 2011-03-06 03:28:53.909 065 18332.50 50.37 52206.17 88888.00 2011-03-06 03:28:54.409 065 18332.73 50.28 52206.31 88888.00 2011-03-06 03:28:54.909 065 18332.90 50.28 52206.45 88888.00 2011-03-06 03:28:55.409 065 18332.61 50.36 52206.44 88888.00 2011-03-06 03:28:55.909 065 18332.49 50.42 52206.37 88888.00 2011-03-06 03:28:56.409 065 18332.62 50.48 52206.36 88888.00 2011-03-06 03:28:56.909 065 18332.67 50.53 52206.31 88888.00 2011-03-06 03:28:57.409 065 18332.45 50.54 52206.36 88888.00 2011-03-06 03:28:57.909 065 18332.45 50.56 52206.48 88888.00 2011-03-06 03:28:58.409 065 18332.46 50.48 52206.47 88888.00 2011-03-06 03:28:58.909 065 18332.54 50.33 52206.49 88888.00 2011-03-06 03:28:59.409 065 18332.70 50.33 52206.45 88888.00 2011-03-06 03:28:59.909 065 18332.58 50.34 52206.42 88888.00 2011-03-06 03:29:00.409 065 18332.48 50.38 52206.49 88888.00 2011-03-06 03:29:00.909 065 18332.47 50.36 52206.53 88888.00 2011-03-06 03:29:01.409 065 18332.50 50.41 52206.61 88888.00 2011-03-06 03:29:01.909 065 18332.61 50.44 52206.61 88888.00 2011-03-06 03:29:02.409 065 18332.45 50.38 52206.49 88888.00 2011-03-06 03:29:02.909 065 18332.37 50.44 52206.39 88888.00 2011-03-06 03:29:03.409 065 18332.43 50.51 52206.45 88888.00 2011-03-06 03:29:03.909 065 18332.56 50.48 52206.50 88888.00 2011-03-06 03:29:04.409 065 18332.50 50.48 52206.59 88888.00 2011-03-06 03:29:04.909 065 18332.41 50.49 52206.52 88888.00 2011-03-06 03:29:05.409 065 18332.41 50.42 52206.67 88888.00 2011-03-06 03:29:05.909 065 18332.46 50.37 52206.55 88888.00 2011-03-06 03:29:06.409 065 18332.75 50.39 52206.51 88888.00 2011-03-06 03:29:06.909 065 18332.46 50.42 52206.61 88888.00 2011-03-06 03:29:07.409 065 18332.49 50.36 52206.52 88888.00 2011-03-06 03:29:07.909 065 18332.61 50.35 52206.47 88888.00 2011-03-06 03:29:08.409 065 18332.72 50.32 52206.41 88888.00 2011-03-06 03:29:08.909 065 18332.72 50.33 52206.29 88888.00 2011-03-06 03:29:09.409 065 18332.54 50.46 52206.35 88888.00 2011-03-06 03:29:09.909 065 18332.45 50.46 52206.54 88888.00 2011-03-06 03:29:10.409 065 18332.32 50.43 52206.59 88888.00 2011-03-06 03:29:10.909 065 18332.28 50.51 52206.51 88888.00 2011-03-06 03:29:11.409 065 18332.26 50.47 52206.52 88888.00 2011-03-06 03:29:11.909 065 18332.30 50.41 52206.54 88888.00 2011-03-06 03:29:12.409 065 18332.36 50.35 52206.55 88888.00 2011-03-06 03:29:12.909 065 18332.45 50.22 52206.48 88888.00 2011-03-06 03:29:13.409 065 18332.59 50.29 52206.49 88888.00 2011-03-06 03:29:13.909 065 18332.75 50.41 52206.52 88888.00 2011-03-06 03:29:14.409 065 18332.47 50.44 52206.53 88888.00 2011-03-06 03:29:14.909 065 18332.29 50.54 52206.45 88888.00 2011-03-06 03:29:15.409 065 18332.19 50.59 52206.43 88888.00 2011-03-06 03:29:15.909 065 18332.30 50.59 52206.44 88888.00 2011-03-06 03:29:16.409 065 18332.63 50.59 52206.43 88888.00 2011-03-06 03:29:16.909 065 18332.92 50.57 52206.49 88888.00 2011-03-06 03:29:17.409 065 18332.99 50.60 52206.40 88888.00 2011-03-06 03:29:17.909 065 18332.64 50.65 52206.36 88888.00 2011-03-06 03:29:18.409 065 18332.54 50.51 52206.38 88888.00 2011-03-06 03:29:18.909 065 18332.32 50.30 52206.39 88888.00 2011-03-06 03:29:19.409 065 18332.20 50.30 52206.43 88888.00 2011-03-06 03:29:19.909 065 18332.28 50.46 52206.45 88888.00 2011-03-06 03:29:20.409 065 18332.31 50.52 52206.44 88888.00 2011-03-06 03:29:20.909 065 18332.36 50.49 52206.50 88888.00 2011-03-06 03:29:21.409 065 18332.30 50.52 52206.51 88888.00 2011-03-06 03:29:21.909 065 18332.24 50.51 52206.49 88888.00 2011-03-06 03:29:22.409 065 18332.30 50.51 52206.47 88888.00 2011-03-06 03:29:22.909 065 18332.43 50.49 52206.54 88888.00 2011-03-06 03:29:23.409 065 18332.60 50.56 52206.50 88888.00 2011-03-06 03:29:23.909 065 18333.00 50.53 52206.48 88888.00 2011-03-06 03:29:24.409 065 18333.02 50.59 52206.61 88888.00 2011-03-06 03:29:24.909 065 18332.81 50.47 52206.60 88888.00 2011-03-06 03:29:25.409 065 18332.53 50.47 52206.53 88888.00 2011-03-06 03:29:25.909 065 18332.80 50.55 52206.63 88888.00 2011-03-06 03:29:26.409 065 18333.00 50.56 52206.56 88888.00 2011-03-06 03:29:26.909 065 18332.93 50.58 52206.52 88888.00 2011-03-06 03:29:27.409 065 18332.96 50.53 52206.61 88888.00 2011-03-06 03:29:27.909 065 18332.71 50.46 52206.72 88888.00 2011-03-06 03:29:28.409 065 18332.43 50.49 52206.75 88888.00 2011-03-06 03:29:28.909 065 18332.48 50.48 52206.63 88888.00 2011-03-06 03:29:29.409 065 18332.40 50.51 52206.51 88888.00 2011-03-06 03:29:29.909 065 18332.38 50.54 52206.60 88888.00 2011-03-06 03:29:30.409 065 18332.45 50.45 52206.60 88888.00 2011-03-06 03:29:30.909 065 18332.48 50.34 52206.56 88888.00 2011-03-06 03:29:31.409 065 18332.25 50.44 52206.50 88888.00 2011-03-06 03:29:31.909 065 18332.30 50.45 52206.48 88888.00 2011-03-06 03:29:32.409 065 18332.34 50.44 52206.53 88888.00 2011-03-06 03:29:32.909 065 18332.48 50.37 52206.50 88888.00 2011-03-06 03:29:33.409 065 18332.86 50.45 52206.49 88888.00 2011-03-06 03:29:33.909 065 18332.90 50.45 52206.49 88888.00 2011-03-06 03:29:34.409 065 18332.95 50.45 52206.43 88888.00 2011-03-06 03:29:34.909 065 18332.96 50.44 52206.39 88888.00 2011-03-06 03:29:35.409 065 18332.81 50.35 52206.32 88888.00 2011-03-06 03:29:35.909 065 18332.50 50.40 52206.31 88888.00 2011-03-06 03:29:36.409 065 18332.50 50.36 52206.40 88888.00 2011-03-06 03:29:36.909 065 18332.45 50.25 52206.53 88888.00 2011-03-06 03:29:37.409 065 18332.41 50.37 52206.50 88888.00 2011-03-06 03:29:37.909 065 18332.41 50.53 52206.38 88888.00 2011-03-06 03:29:38.409 065 18332.94 50.49 52206.28 88888.00 2011-03-06 03:29:38.909 065 18333.01 50.41 52206.35 88888.00 2011-03-06 03:29:39.409 065 18332.56 50.37 52206.29 88888.00 2011-03-06 03:29:39.909 065 18332.28 50.38 52206.17 88888.00 2011-03-06 03:29:40.409 065 18332.29 50.46 52206.15 88888.00 2011-03-06 03:29:40.909 065 18332.70 50.51 52206.26 88888.00 2011-03-06 03:29:41.409 065 18332.97 50.53 52206.27 88888.00 2011-03-06 03:29:41.909 065 18332.92 50.52 52206.26 88888.00 2011-03-06 03:29:42.409 065 18332.83 50.46 52206.35 88888.00 2011-03-06 03:29:42.909 065 18332.86 50.29 52206.31 88888.00 2011-03-06 03:29:43.409 065 18332.93 50.32 52206.39 88888.00 2011-03-06 03:29:43.909 065 18332.83 50.42 52206.32 88888.00 2011-03-06 03:29:44.409 065 18332.50 50.37 52206.28 88888.00 2011-03-06 03:29:44.909 065 18332.42 50.43 52206.21 88888.00 2011-03-06 03:29:45.409 065 18332.72 50.30 52206.21 88888.00 2011-03-06 03:29:45.909 065 18332.36 50.34 52206.26 88888.00 2011-03-06 03:29:46.409 065 18332.54 50.51 52206.40 88888.00 2011-03-06 03:29:46.909 065 18332.96 50.53 52206.39 88888.00 2011-03-06 03:29:47.409 065 18332.88 50.47 52206.42 88888.00 2011-03-06 03:29:47.909 065 18332.59 50.44 52206.49 88888.00 2011-03-06 03:29:48.409 065 18332.47 50.53 52206.39 88888.00 2011-03-06 03:29:48.909 065 18332.43 50.46 52206.43 88888.00 2011-03-06 03:29:49.409 065 18332.61 50.53 52206.45 88888.00 2011-03-06 03:29:49.909 065 18332.52 50.43 52206.40 88888.00 2011-03-06 03:29:50.409 065 18332.84 50.40 52206.44 88888.00 2011-03-06 03:29:50.909 065 18333.05 50.46 52206.32 88888.00 2011-03-06 03:29:51.409 065 18333.06 50.47 52206.21 88888.00 2011-03-06 03:29:51.909 065 18332.97 50.46 52206.25 88888.00 2011-03-06 03:29:52.409 065 18332.77 50.42 52206.31 88888.00 2011-03-06 03:29:52.909 065 18332.90 50.43 52206.35 88888.00 2011-03-06 03:29:53.409 065 18332.95 50.43 52206.32 88888.00 2011-03-06 03:29:53.909 065 18332.62 50.37 52206.38 88888.00 2011-03-06 03:29:54.409 065 18332.48 50.41 52206.42 88888.00 2011-03-06 03:29:54.909 065 18332.64 50.43 52206.42 88888.00 2011-03-06 03:29:55.409 065 18332.63 50.33 52206.37 88888.00 2011-03-06 03:29:55.909 065 18332.42 50.43 52206.37 88888.00 2011-03-06 03:29:56.409 065 18332.40 50.42 52206.39 88888.00 2011-03-06 03:29:56.909 065 18332.78 50.44 52206.38 88888.00 2011-03-06 03:29:57.409 065 18332.86 50.44 52206.40 88888.00 2011-03-06 03:29:57.909 065 18332.62 50.48 52206.39 88888.00 2011-03-06 03:29:58.409 065 18332.25 50.45 52206.32 88888.00 2011-03-06 03:29:58.909 065 18332.19 50.48 52206.28 88888.00 2011-03-06 03:29:59.409 065 18332.25 50.44 52206.25 88888.00 2011-03-06 03:29:59.909 065 18332.32 50.46 52206.28 88888.00 2011-03-06 03:30:00.409 065 18332.32 50.42 52206.25 88888.00 2011-03-06 03:30:00.909 065 18332.47 50.41 52206.25 88888.00 2011-03-06 03:30:01.409 065 18332.52 50.42 52206.25 88888.00 2011-03-06 03:30:01.909 065 18332.34 50.42 52206.26 88888.00 2011-03-06 03:30:02.409 065 18332.36 50.41 52206.28 88888.00 2011-03-06 03:30:02.909 065 18332.50 50.42 52206.12 88888.00 2011-03-06 03:30:03.409 065 18332.81 50.43 52206.12 88888.00 2011-03-06 03:30:03.909 065 18332.89 50.40 52206.15 88888.00 2011-03-06 03:30:04.409 065 18332.61 50.35 52206.29 88888.00 2011-03-06 03:30:04.909 065 18332.38 50.32 52206.38 88888.00 2011-03-06 03:30:05.409 065 18332.34 50.34 52206.26 88888.00 2011-03-06 03:30:05.909 065 18332.60 50.38 52206.21 88888.00 2011-03-06 03:30:06.409 065 18332.94 50.36 52206.25 88888.00 2011-03-06 03:30:06.909 065 18332.88 50.39 52206.36 88888.00 2011-03-06 03:30:07.409 065 18332.77 50.41 52206.41 88888.00 2011-03-06 03:30:07.909 065 18332.80 50.47 52206.53 88888.00 2011-03-06 03:30:08.409 065 18332.62 50.44 52206.55 88888.00 2011-03-06 03:30:08.909 065 18332.43 50.35 52206.47 88888.00 2011-03-06 03:30:09.409 065 18332.68 50.35 52206.37 88888.00 2011-03-06 03:30:09.909 065 18332.70 50.38 52206.37 88888.00 2011-03-06 03:30:10.409 065 18332.62 50.42 52206.28 88888.00 2011-03-06 03:30:10.909 065 18332.73 50.48 52206.30 88888.00 2011-03-06 03:30:11.409 065 18332.59 50.47 52206.20 88888.00 2011-03-06 03:30:11.909 065 18332.41 50.37 52206.23 88888.00 2011-03-06 03:30:12.409 065 18332.28 50.35 52206.36 88888.00 2011-03-06 03:30:12.909 065 18332.26 50.35 52206.41 88888.00 2011-03-06 03:30:13.409 065 18332.26 50.36 52206.36 88888.00 2011-03-06 03:30:13.909 065 18332.30 50.32 52206.47 88888.00 2011-03-06 03:30:14.409 065 18332.34 50.35 52206.47 88888.00 2011-03-06 03:30:14.909 065 18332.32 50.42 52206.45 88888.00 2011-03-06 03:30:15.409 065 18332.50 50.46 52206.50 88888.00 2011-03-06 03:30:15.909 065 18332.69 50.49 52206.48 88888.00 2011-03-06 03:30:16.409 065 18332.51 50.40 52206.44 88888.00 2011-03-06 03:30:16.909 065 18332.62 50.33 52206.43 88888.00 2011-03-06 03:30:17.409 065 18332.71 50.29 52206.30 88888.00 2011-03-06 03:30:17.909 065 18332.40 50.37 52206.33 88888.00 2011-03-06 03:30:18.409 065 18332.36 50.38 52206.28 88888.00 2011-03-06 03:30:18.909 065 18332.69 50.40 52206.13 88888.00 2011-03-06 03:30:19.409 065 18332.59 50.36 52206.04 88888.00 2011-03-06 03:30:19.909 065 18332.34 50.30 52206.03 88888.00 2011-03-06 03:30:20.409 065 18332.39 50.31 52206.05 88888.00 2011-03-06 03:30:20.909 065 18332.78 50.30 52206.06 88888.00 2011-03-06 03:30:21.409 065 18332.67 50.29 52206.07 88888.00 2011-03-06 03:30:21.909 065 18332.88 50.31 52206.18 88888.00 2011-03-06 03:30:22.409 065 18332.93 50.27 52206.27 88888.00 2011-03-06 03:30:22.909 065 18332.71 50.30 52206.30 88888.00 2011-03-06 03:30:23.409 065 18332.72 50.28 52206.17 88888.00 2011-03-06 03:30:23.909 065 18332.56 50.30 52206.10 88888.00 2011-03-06 03:30:24.409 065 18332.35 50.25 52206.08 88888.00 2011-03-06 03:30:24.909 065 18332.36 50.27 52206.03 88888.00 2011-03-06 03:30:25.409 065 18332.45 50.29 52206.14 88888.00 2011-03-06 03:30:25.909 065 18332.39 50.29 52206.13 88888.00 2011-03-06 03:30:26.409 065 18332.56 50.33 52206.20 88888.00 2011-03-06 03:30:26.909 065 18332.59 50.27 52206.23 88888.00 2011-03-06 03:30:27.409 065 18332.66 50.31 52206.29 88888.00 2011-03-06 03:30:27.909 065 18332.40 50.28 52206.26 88888.00 2011-03-06 03:30:28.409 065 18332.62 50.31 52206.30 88888.00 2011-03-06 03:30:28.909 065 18332.49 50.36 52206.37 88888.00 2011-03-06 03:30:29.409 065 18332.63 50.38 52206.38 88888.00 2011-03-06 03:30:29.909 065 18332.34 50.35 52206.29 88888.00 2011-03-06 03:30:30.409 065 18332.27 50.34 52206.26 88888.00 2011-03-06 03:30:30.909 065 18332.38 50.37 52206.37 88888.00 2011-03-06 03:30:31.409 065 18332.23 50.34 52206.32 88888.00 2011-03-06 03:30:31.909 065 18332.20 50.40 52206.32 88888.00 2011-03-06 03:30:32.409 065 18332.17 50.35 52206.36 88888.00 2011-03-06 03:30:32.909 065 18332.37 50.35 52206.27 88888.00 2011-03-06 03:30:33.409 065 18332.68 50.33 52206.19 88888.00 2011-03-06 03:30:33.909 065 18332.72 50.38 52206.17 88888.00 2011-03-06 03:30:34.409 065 18332.37 50.29 52206.09 88888.00 2011-03-06 03:30:34.909 065 18332.26 50.29 52206.16 88888.00 2011-03-06 03:30:35.409 065 18332.34 50.27 52206.19 88888.00 2011-03-06 03:30:35.909 065 18332.39 50.21 52206.23 88888.00 2011-03-06 03:30:36.409 065 18332.14 50.15 52206.17 88888.00 2011-03-06 03:30:36.909 065 18332.37 50.22 52206.12 88888.00 2011-03-06 03:30:37.409 065 18332.59 50.27 52206.08 88888.00 2011-03-06 03:30:37.909 065 18332.68 50.26 52206.09 88888.00 2011-03-06 03:30:38.409 065 18332.62 50.30 52206.05 88888.00 2011-03-06 03:30:38.909 065 18332.54 50.25 52206.21 88888.00 2011-03-06 03:30:39.409 065 18332.82 50.22 52206.31 88888.00 2011-03-06 03:30:39.909 065 18332.81 50.19 52206.35 88888.00 2011-03-06 03:30:40.409 065 18332.80 50.22 52206.26 88888.00 2011-03-06 03:30:40.909 065 18332.56 50.11 52206.24 88888.00 2011-03-06 03:30:41.409 065 18332.32 50.09 52206.18 88888.00 2011-03-06 03:30:41.909 065 18332.24 50.12 52206.13 88888.00 2011-03-06 03:30:42.409 065 18332.27 50.10 52206.18 88888.00 2011-03-06 03:30:42.909 065 18332.68 50.19 52206.03 88888.00 2011-03-06 03:30:43.409 065 18332.72 50.24 52205.98 88888.00 2011-03-06 03:30:43.909 065 18332.70 50.19 52206.03 88888.00 2011-03-06 03:30:44.409 065 18332.84 50.12 52206.08 88888.00 2011-03-06 03:30:44.909 065 18332.83 50.06 52206.03 88888.00 2011-03-06 03:30:45.409 065 18332.96 50.04 52206.06 88888.00 2011-03-06 03:30:45.909 065 18332.85 50.05 52205.98 88888.00 2011-03-06 03:30:46.409 065 18332.88 50.10 52206.00 88888.00 2011-03-06 03:30:46.909 065 18332.92 50.07 52206.08 88888.00 2011-03-06 03:30:47.409 065 18333.01 50.07 52206.00 88888.00 2011-03-06 03:30:47.909 065 18332.84 50.09 52205.90 88888.00 2011-03-06 03:30:48.409 065 18332.47 50.11 52205.95 88888.00 2011-03-06 03:30:48.909 065 18332.52 50.11 52205.98 88888.00 2011-03-06 03:30:49.409 065 18332.62 50.10 52206.00 88888.00 2011-03-06 03:30:49.909 065 18332.46 50.04 52205.97 88888.00 2011-03-06 03:30:50.409 065 18332.49 50.03 52206.01 88888.00 2011-03-06 03:30:50.909 065 18332.77 50.01 52205.98 88888.00 2011-03-06 03:30:51.409 065 18332.60 50.00 52206.05 88888.00 2011-03-06 03:30:51.909 065 18332.43 50.08 52206.25 88888.00 2011-03-06 03:30:52.409 065 18332.46 50.04 52206.25 88888.00 2011-03-06 03:30:52.909 065 18332.84 50.11 52206.27 88888.00 2011-03-06 03:30:53.409 065 18332.93 50.07 52206.30 88888.00 2011-03-06 03:30:53.909 065 18332.89 50.03 52206.26 88888.00 2011-03-06 03:30:54.409 065 18332.78 50.01 52206.14 88888.00 2011-03-06 03:30:54.909 065 18332.93 49.99 52206.03 88888.00 2011-03-06 03:30:55.409 065 18332.69 50.02 52206.04 88888.00 2011-03-06 03:30:55.909 065 18332.82 50.03 52206.15 88888.00 2011-03-06 03:30:56.409 065 18332.53 50.04 52206.17 88888.00 2011-03-06 03:30:56.909 065 18332.73 50.02 52206.14 88888.00 2011-03-06 03:30:57.409 065 18332.78 50.03 52206.01 88888.00 2011-03-06 03:30:57.909 065 18332.84 50.02 52205.94 88888.00 2011-03-06 03:30:58.409 065 18332.49 50.09 52205.92 88888.00 2011-03-06 03:30:58.909 065 18332.67 50.02 52205.94 88888.00 2011-03-06 03:30:59.409 065 18332.63 50.02 52205.98 88888.00 2011-03-06 03:30:59.909 065 18332.74 49.90 52206.01 88888.00 2011-03-06 03:31:00.409 065 18332.64 49.89 52206.09 88888.00 2011-03-06 03:31:00.909 065 18332.24 50.00 52206.16 88888.00 2011-03-06 03:31:01.409 065 18332.32 49.97 52206.25 88888.00 2011-03-06 03:31:01.909 065 18332.48 49.92 52206.15 88888.00 2011-03-06 03:31:02.409 065 18332.24 49.94 52206.07 88888.00 2011-03-06 03:31:02.909 065 18332.19 50.00 52206.15 88888.00 2011-03-06 03:31:03.409 065 18332.38 50.02 52206.16 88888.00 2011-03-06 03:31:03.909 065 18332.54 50.02 52206.20 88888.00 2011-03-06 03:31:04.409 065 18332.53 50.01 52206.16 88888.00 2011-03-06 03:31:04.909 065 18332.32 50.04 52206.05 88888.00 2011-03-06 03:31:05.409 065 18332.20 50.06 52206.03 88888.00 2011-03-06 03:31:05.909 065 18332.13 50.02 52205.98 88888.00 2011-03-06 03:31:06.409 065 18332.19 49.96 52206.03 88888.00 2011-03-06 03:31:06.909 065 18332.53 49.93 52206.07 88888.00 2011-03-06 03:31:07.409 065 18332.67 49.96 52206.16 88888.00 2011-03-06 03:31:07.909 065 18332.61 50.00 52206.19 88888.00 2011-03-06 03:31:08.409 065 18332.36 49.98 52206.18 88888.00 2011-03-06 03:31:08.909 065 18332.19 49.97 52206.19 88888.00 2011-03-06 03:31:09.409 065 18332.30 50.03 52206.15 88888.00 2011-03-06 03:31:09.909 065 18332.23 49.98 52206.07 88888.00 2011-03-06 03:31:10.409 065 18332.25 49.90 52206.13 88888.00 2011-03-06 03:31:10.909 065 18332.21 49.93 52206.12 88888.00 2011-03-06 03:31:11.409 065 18332.19 49.99 52205.96 88888.00 2011-03-06 03:31:11.909 065 18332.31 50.04 52205.98 88888.00 2011-03-06 03:31:12.409 065 18332.30 49.98 52206.04 88888.00 2011-03-06 03:31:12.909 065 18332.37 49.92 52206.06 88888.00 2011-03-06 03:31:13.409 065 18332.63 49.88 52206.06 88888.00 2011-03-06 03:31:13.909 065 18332.84 49.86 52206.01 88888.00 2011-03-06 03:31:14.409 065 18332.85 49.94 52206.03 88888.00 2011-03-06 03:31:14.909 065 18332.80 49.89 52205.97 88888.00 2011-03-06 03:31:15.409 065 18332.97 49.88 52206.02 88888.00 2011-03-06 03:31:15.909 065 18332.96 49.87 52206.13 88888.00 2011-03-06 03:31:16.409 065 18332.89 49.87 52205.98 88888.00 2011-03-06 03:31:16.909 065 18332.64 49.90 52205.94 88888.00 2011-03-06 03:31:17.409 065 18332.40 49.86 52206.01 88888.00 2011-03-06 03:31:17.909 065 18332.38 49.81 52206.06 88888.00 2011-03-06 03:31:18.409 065 18332.40 49.86 52206.09 88888.00 2011-03-06 03:31:18.909 065 18332.45 49.81 52206.08 88888.00 2011-03-06 03:31:19.409 065 18332.88 49.80 52206.07 88888.00 2011-03-06 03:31:19.909 065 18333.13 49.82 52206.07 88888.00 2011-03-06 03:31:20.409 065 18333.13 49.79 52206.10 88888.00 2011-03-06 03:31:20.909 065 18332.71 49.66 52206.07 88888.00 2011-03-06 03:31:21.409 065 18332.46 49.74 52206.00 88888.00 2011-03-06 03:31:21.909 065 18332.81 49.80 52206.02 88888.00 2011-03-06 03:31:22.409 065 18333.17 49.75 52205.98 88888.00 2011-03-06 03:31:22.909 065 18332.92 49.78 52205.89 88888.00 2011-03-06 03:31:23.409 065 18332.79 49.78 52205.95 88888.00 2011-03-06 03:31:23.909 065 18332.83 49.75 52206.05 88888.00 2011-03-06 03:31:24.409 065 18332.74 49.67 52206.01 88888.00 2011-03-06 03:31:24.909 065 18332.95 49.70 52206.01 88888.00 2011-03-06 03:31:25.409 065 18333.16 49.68 52206.05 88888.00 2011-03-06 03:31:25.909 065 18333.13 49.64 52206.10 88888.00 2011-03-06 03:31:26.406 065 18332.91 49.64 52206.09 88888.00 2011-03-06 03:31:26.906 065 18332.88 49.57 52206.09 88888.00 2011-03-06 03:31:27.406 065 18332.89 49.62 52206.08 88888.00 2011-03-06 03:31:27.906 065 18333.19 49.68 52205.94 88888.00 2011-03-06 03:31:28.406 065 18333.22 49.64 52205.91 88888.00 2011-03-06 03:31:28.906 065 18333.33 49.59 52205.82 88888.00 2011-03-06 03:31:29.406 065 18333.45 49.63 52205.91 88888.00 2011-03-06 03:31:29.906 065 18333.29 49.61 52205.95 88888.00 2011-03-06 03:31:30.406 065 18333.46 49.68 52205.94 88888.00 2011-03-06 03:31:30.906 065 18333.49 49.70 52206.10 88888.00 2011-03-06 03:31:31.406 065 18333.62 49.66 52206.15 88888.00 2011-03-06 03:31:31.906 065 18333.56 49.72 52205.98 88888.00 2011-03-06 03:31:32.406 065 18333.30 49.72 52205.94 88888.00 2011-03-06 03:31:32.906 065 18333.14 49.75 52205.89 88888.00 2011-03-06 03:31:33.406 065 18333.22 49.70 52205.90 88888.00 2011-03-06 03:31:33.906 065 18333.23 49.69 52205.89 88888.00 2011-03-06 03:31:34.406 065 18333.43 49.69 52205.96 88888.00 2011-03-06 03:31:34.906 065 18333.61 49.60 52206.09 88888.00 2011-03-06 03:31:35.406 065 18333.36 49.70 52206.05 88888.00 2011-03-06 03:31:35.906 065 18333.28 49.66 52206.02 88888.00 2011-03-06 03:31:36.406 065 18333.19 49.62 52205.95 88888.00 2011-03-06 03:31:36.906 065 18333.34 49.69 52205.91 88888.00 2011-03-06 03:31:37.406 065 18333.49 49.70 52205.80 88888.00 2011-03-06 03:31:37.906 065 18333.66 49.72 52205.77 88888.00 2011-03-06 03:31:38.406 065 18333.76 49.74 52205.74 88888.00 2011-03-06 03:31:38.906 065 18333.42 49.74 52205.81 88888.00 2011-03-06 03:31:39.406 065 18333.48 49.69 52205.79 88888.00 2011-03-06 03:31:39.906 065 18333.62 49.65 52205.82 88888.00 2011-03-06 03:31:40.406 065 18333.65 49.69 52206.02 88888.00 2011-03-06 03:31:40.906 065 18333.89 49.69 52206.04 88888.00 2011-03-06 03:31:41.406 065 18333.97 49.74 52205.98 88888.00 2011-03-06 03:31:41.906 065 18333.86 49.74 52205.92 88888.00 2011-03-06 03:31:42.406 065 18333.88 49.63 52205.98 88888.00 2011-03-06 03:31:42.906 065 18333.94 49.61 52205.91 88888.00 2011-03-06 03:31:43.406 065 18333.62 49.64 52205.79 88888.00 2011-03-06 03:31:43.906 065 18333.54 49.66 52205.77 88888.00 2011-03-06 03:31:44.406 065 18333.54 49.67 52205.82 88888.00 2011-03-06 03:31:44.906 065 18333.61 49.65 52205.81 88888.00 2011-03-06 03:31:45.406 065 18333.98 49.69 52205.89 88888.00 2011-03-06 03:31:45.906 065 18334.00 49.66 52205.86 88888.00 2011-03-06 03:31:46.406 065 18333.68 49.58 52205.73 88888.00 2011-03-06 03:31:46.906 065 18333.54 49.55 52205.79 88888.00 2011-03-06 03:31:47.406 065 18333.68 49.67 52205.82 88888.00 2011-03-06 03:31:47.906 065 18333.59 49.63 52205.83 88888.00 2011-03-06 03:31:48.406 065 18333.46 49.66 52205.77 88888.00 2011-03-06 03:31:48.906 065 18333.36 49.70 52205.81 88888.00 2011-03-06 03:31:49.406 065 18333.42 49.75 52205.82 88888.00 2011-03-06 03:31:49.906 065 18333.69 49.74 52205.77 88888.00 2011-03-06 03:31:50.406 065 18333.67 49.86 52205.77 88888.00 2011-03-06 03:31:50.906 065 18333.55 49.74 52205.83 88888.00 2011-03-06 03:31:51.406 065 18333.87 49.65 52205.84 88888.00 2011-03-06 03:31:51.906 065 18333.84 49.73 52205.86 88888.00 2011-03-06 03:31:52.406 065 18333.46 49.69 52205.86 88888.00 2011-03-06 03:31:52.906 065 18333.47 49.68 52205.77 88888.00 2011-03-06 03:31:53.406 065 18333.72 49.66 52205.86 88888.00 2011-03-06 03:31:53.906 065 18334.05 49.64 52205.85 88888.00 2011-03-06 03:31:54.406 065 18334.13 49.59 52205.79 88888.00 2011-03-06 03:31:54.906 065 18334.14 49.55 52205.78 88888.00 2011-03-06 03:31:55.406 065 18334.27 49.47 52205.87 88888.00 2011-03-06 03:31:55.906 065 18334.09 49.49 52205.91 88888.00 2011-03-06 03:31:56.406 065 18334.19 49.52 52205.79 88888.00 2011-03-06 03:31:56.906 065 18333.94 49.52 52205.82 88888.00 2011-03-06 03:31:57.406 065 18334.01 49.51 52205.96 88888.00 2011-03-06 03:31:57.906 065 18334.16 49.53 52205.92 88888.00 2011-03-06 03:31:58.406 065 18334.25 49.52 52206.00 88888.00 2011-03-06 03:31:58.906 065 18334.04 49.47 52206.13 88888.00 2011-03-06 03:31:59.406 065 18333.93 49.46 52206.13 88888.00 2011-03-06 03:31:59.906 065 18333.93 49.53 52206.09 88888.00 2011-03-06 03:32:00.406 065 18334.14 49.52 52206.06 88888.00 2011-03-06 03:32:00.906 065 18334.11 49.52 52205.95 88888.00 2011-03-06 03:32:01.406 065 18334.04 49.53 52205.97 88888.00 2011-03-06 03:32:01.906 065 18334.12 49.58 52205.93 88888.00 2011-03-06 03:32:02.406 065 18334.08 49.57 52205.92 88888.00 2011-03-06 03:32:02.906 065 18334.03 49.60 52206.08 88888.00 2011-03-06 03:32:03.406 065 18334.18 49.61 52206.13 88888.00 2011-03-06 03:32:03.906 065 18334.06 49.52 52206.06 88888.00 2011-03-06 03:32:04.406 065 18334.08 49.54 52206.02 88888.00 2011-03-06 03:32:04.906 065 18334.18 49.58 52205.96 88888.00 2011-03-06 03:32:05.406 065 18334.21 49.56 52205.89 88888.00 2011-03-06 03:32:05.906 065 18334.12 49.56 52205.91 88888.00 2011-03-06 03:32:06.406 065 18333.99 49.55 52205.93 88888.00 2011-03-06 03:32:06.906 065 18334.04 49.57 52205.95 88888.00 2011-03-06 03:32:07.406 065 18334.12 49.55 52206.07 88888.00 2011-03-06 03:32:07.906 065 18334.15 49.61 52205.93 88888.00 2011-03-06 03:32:08.406 065 18334.43 49.60 52205.85 88888.00 2011-03-06 03:32:08.906 065 18334.30 49.51 52205.89 88888.00 2011-03-06 03:32:09.406 065 18334.13 49.60 52205.87 88888.00 2011-03-06 03:32:09.906 065 18334.20 49.63 52205.91 88888.00 2011-03-06 03:32:10.406 065 18334.18 49.59 52205.89 88888.00 2011-03-06 03:32:10.906 065 18334.12 49.55 52205.87 88888.00 2011-03-06 03:32:11.406 065 18334.20 49.53 52205.91 88888.00 2011-03-06 03:32:11.906 065 18334.31 49.55 52205.94 88888.00 2011-03-06 03:32:12.406 065 18334.32 49.65 52205.92 88888.00 2011-03-06 03:32:12.906 065 18334.35 49.63 52205.96 88888.00 2011-03-06 03:32:13.406 065 18334.59 49.62 52205.85 88888.00 2011-03-06 03:32:13.906 065 18334.33 49.61 52205.87 88888.00 2011-03-06 03:32:14.406 065 18334.30 49.64 52205.86 88888.00 2011-03-06 03:32:14.906 065 18334.38 49.63 52205.91 88888.00 2011-03-06 03:32:15.406 065 18334.69 49.60 52205.93 88888.00 2011-03-06 03:32:15.906 065 18334.62 49.57 52205.91 88888.00 2011-03-06 03:32:16.406 065 18334.47 49.64 52206.00 88888.00 2011-03-06 03:32:16.906 065 18334.66 49.69 52206.01 88888.00 2011-03-06 03:32:17.406 065 18334.65 49.65 52206.01 88888.00 2011-03-06 03:32:17.906 065 18334.55 49.65 52205.89 88888.00 2011-03-06 03:32:18.406 065 18334.41 49.66 52205.87 88888.00 2011-03-06 03:32:18.906 065 18334.43 49.62 52205.95 88888.00 2011-03-06 03:32:19.406 065 18334.35 49.64 52205.89 88888.00 2011-03-06 03:32:19.906 065 18334.60 49.66 52205.89 88888.00 2011-03-06 03:32:20.406 065 18335.03 49.74 52205.87 88888.00 2011-03-06 03:32:20.906 065 18335.01 49.76 52205.94 88888.00 2011-03-06 03:32:21.406 065 18334.53 49.79 52205.95 88888.00 2011-03-06 03:32:21.906 065 18334.41 49.82 52205.95 88888.00 2011-03-06 03:32:22.406 065 18334.47 49.75 52205.96 88888.00 2011-03-06 03:32:22.906 065 18334.68 49.76 52205.97 88888.00 2011-03-06 03:32:23.406 065 18334.74 49.84 52206.00 88888.00 2011-03-06 03:32:23.906 065 18334.84 49.79 52205.97 88888.00 2011-03-06 03:32:24.406 065 18334.65 49.70 52205.91 88888.00 2011-03-06 03:32:24.906 065 18334.54 49.63 52205.94 88888.00 2011-03-06 03:32:25.406 065 18334.86 49.66 52206.03 88888.00 2011-03-06 03:32:25.906 065 18334.64 49.69 52206.05 88888.00 2011-03-06 03:32:26.406 065 18334.75 49.74 52206.02 88888.00 2011-03-06 03:32:26.906 065 18334.92 49.74 52205.89 88888.00 2011-03-06 03:32:27.406 065 18335.27 49.75 52205.72 88888.00 2011-03-06 03:32:27.906 065 18335.27 49.74 52205.67 88888.00 2011-03-06 03:32:28.406 065 18335.09 49.66 52205.74 88888.00 2011-03-06 03:32:28.906 065 18335.06 49.63 52205.81 88888.00 2011-03-06 03:32:29.406 065 18334.86 49.69 52205.72 88888.00 2011-03-06 03:32:29.906 065 18334.81 49.64 52205.79 88888.00 2011-03-06 03:32:30.406 065 18334.78 49.64 52205.72 88888.00 2011-03-06 03:32:30.906 065 18334.88 49.69 52205.77 88888.00 2011-03-06 03:32:31.406 065 18334.86 49.71 52205.66 88888.00 2011-03-06 03:32:31.906 065 18334.94 49.78 52205.66 88888.00 2011-03-06 03:32:32.406 065 18335.09 49.75 52205.68 88888.00 2011-03-06 03:32:32.906 065 18335.24 49.80 52205.61 88888.00 2011-03-06 03:32:33.406 065 18334.92 49.86 52205.56 88888.00 2011-03-06 03:32:33.906 065 18334.92 49.79 52205.57 88888.00 2011-03-06 03:32:34.406 065 18334.96 49.77 52205.72 88888.00 2011-03-06 03:32:34.906 065 18334.96 49.79 52205.57 88888.00 2011-03-06 03:32:35.406 065 18335.10 49.91 52205.57 88888.00 2011-03-06 03:32:35.906 065 18335.38 49.86 52205.52 88888.00 2011-03-06 03:32:36.406 065 18335.53 49.86 52205.43 88888.00 2011-03-06 03:32:36.906 065 18335.58 49.86 52205.39 88888.00 2011-03-06 03:32:37.406 065 18335.47 49.68 52205.48 88888.00 2011-03-06 03:32:37.906 065 18335.29 49.66 52205.44 88888.00 2011-03-06 03:32:38.406 065 18335.31 49.67 52205.46 88888.00 2011-03-06 03:32:38.906 065 18335.23 49.72 52205.43 88888.00 2011-03-06 03:32:39.406 065 18335.46 49.77 52205.55 88888.00 2011-03-06 03:32:39.906 065 18335.39 49.77 52205.47 88888.00 2011-03-06 03:32:40.406 065 18335.62 49.66 52205.39 88888.00 2011-03-06 03:32:40.906 065 18335.45 49.69 52205.43 88888.00 2011-03-06 03:32:41.406 065 18335.30 49.68 52205.52 88888.00 2011-03-06 03:32:41.906 065 18335.53 49.67 52205.56 88888.00 2011-03-06 03:32:42.406 065 18335.46 49.71 52205.51 88888.00 2011-03-06 03:32:42.906 065 18335.25 49.69 52205.52 88888.00 2011-03-06 03:32:43.406 065 18335.23 49.70 52205.54 88888.00 2011-03-06 03:32:43.906 065 18335.36 49.66 52205.42 88888.00 2011-03-06 03:32:44.406 065 18335.44 49.67 52205.59 88888.00 2011-03-06 03:32:44.906 065 18335.41 49.69 52205.59 88888.00 2011-03-06 03:32:45.406 065 18335.73 49.66 52205.56 88888.00 2011-03-06 03:32:45.906 065 18335.86 49.81 52205.56 88888.00 2011-03-06 03:32:46.406 065 18335.96 49.84 52205.52 88888.00 2011-03-06 03:32:46.906 065 18335.99 49.77 52205.48 88888.00 2011-03-06 03:32:47.406 065 18336.00 49.69 52205.50 88888.00 2011-03-06 03:32:47.906 065 18335.81 49.67 52205.52 88888.00 2011-03-06 03:32:48.406 065 18335.90 49.63 52205.56 88888.00 2011-03-06 03:32:48.906 065 18335.94 49.72 52205.61 88888.00 2011-03-06 03:32:49.406 065 18335.94 49.76 52205.55 88888.00 2011-03-06 03:32:49.906 065 18335.86 49.74 52205.56 88888.00 2011-03-06 03:32:50.406 065 18335.85 49.72 52205.63 88888.00 2011-03-06 03:32:50.906 065 18335.78 49.75 52205.56 88888.00 2011-03-06 03:32:51.406 065 18335.51 49.77 52205.55 88888.00 2011-03-06 03:32:51.906 065 18335.42 49.77 52205.47 88888.00 2011-03-06 03:32:52.406 065 18335.52 49.77 52205.50 88888.00 2011-03-06 03:32:52.906 065 18335.63 49.76 52205.50 88888.00 2011-03-06 03:32:53.406 065 18335.64 49.75 52205.57 88888.00 2011-03-06 03:32:53.906 065 18335.75 49.76 52205.50 88888.00 2011-03-06 03:32:54.406 065 18335.78 49.73 52205.49 88888.00 2011-03-06 03:32:54.906 065 18335.71 49.73 52205.62 88888.00 2011-03-06 03:32:55.406 065 18335.70 49.74 52205.69 88888.00 2011-03-06 03:32:55.906 065 18335.65 49.74 52205.65 88888.00 2011-03-06 03:32:56.406 065 18335.68 49.76 52205.48 88888.00 2011-03-06 03:32:56.906 065 18336.07 49.78 52205.50 88888.00 2011-03-06 03:32:57.406 065 18336.22 49.85 52205.59 88888.00 2011-03-06 03:32:57.906 065 18336.23 49.87 52205.68 88888.00 2011-03-06 03:32:58.406 065 18335.92 49.90 52205.61 88888.00 2011-03-06 03:32:58.906 065 18335.71 49.87 52205.59 88888.00 2011-03-06 03:32:59.406 065 18335.66 49.87 52205.56 88888.00 2011-03-06 03:32:59.906 065 18336.00 49.87 52205.55 88888.00 2011-03-06 03:33:00.406 065 18336.20 49.88 52205.57 88888.00 2011-03-06 03:33:00.906 065 18336.23 49.93 52205.56 88888.00 2011-03-06 03:33:01.406 065 18336.26 49.93 52205.58 88888.00 2011-03-06 03:33:01.906 065 18335.95 49.96 52205.58 88888.00 2011-03-06 03:33:02.406 065 18335.90 50.06 52205.60 88888.00 2011-03-06 03:33:02.906 065 18335.95 50.07 52205.58 88888.00 2011-03-06 03:33:03.406 065 18336.09 50.01 52205.61 88888.00 2011-03-06 03:33:03.906 065 18336.36 50.01 52205.67 88888.00 2011-03-06 03:33:04.406 065 18336.50 50.01 52205.71 88888.00 2011-03-06 03:33:04.906 065 18336.54 50.03 52205.72 88888.00 2011-03-06 03:33:05.406 065 18336.44 50.11 52205.63 88888.00 2011-03-06 03:33:05.906 065 18336.36 50.12 52205.51 88888.00 2011-03-06 03:33:06.406 065 18336.38 50.14 52205.44 88888.00 2011-03-06 03:33:06.906 065 18336.51 50.12 52205.50 88888.00 2011-03-06 03:33:07.406 065 18336.55 50.25 52205.50 88888.00 2011-03-06 03:33:07.906 065 18336.50 50.21 52205.48 88888.00 2011-03-06 03:33:08.406 065 18336.23 50.24 52205.50 88888.00 2011-03-06 03:33:08.906 065 18335.85 50.23 52205.55 88888.00 2011-03-06 03:33:09.406 065 18335.84 50.20 52205.57 88888.00 2011-03-06 03:33:09.906 065 18335.88 50.23 52205.56 88888.00 2011-03-06 03:33:10.406 065 18336.07 50.20 52205.47 88888.00 2011-03-06 03:33:10.906 065 18335.95 50.25 52205.43 88888.00 2011-03-06 03:33:11.406 065 18336.25 50.29 52205.45 88888.00 2011-03-06 03:33:11.906 065 18336.54 50.32 52205.54 88888.00 2011-03-06 03:33:12.406 065 18336.28 50.33 52205.47 88888.00 2011-03-06 03:33:12.906 065 18336.06 50.41 52205.51 88888.00 2011-03-06 03:33:13.406 065 18336.14 50.48 52205.44 88888.00 2011-03-06 03:33:13.906 065 18336.62 50.43 52205.46 88888.00 2011-03-06 03:33:14.406 065 18336.55 50.40 52205.44 88888.00 2011-03-06 03:33:14.906 065 18336.09 50.39 52205.52 88888.00 2011-03-06 03:33:15.406 065 18335.96 50.28 52205.48 88888.00 2011-03-06 03:33:15.906 065 18336.00 50.28 52205.44 88888.00 2011-03-06 03:33:16.406 065 18336.17 50.31 52205.50 88888.00 2011-03-06 03:33:16.906 065 18336.62 50.31 52205.38 88888.00 2011-03-06 03:33:17.406 065 18336.80 50.34 52205.24 88888.00 2011-03-06 03:33:17.906 065 18336.75 50.34 52205.34 88888.00 2011-03-06 03:33:18.406 065 18336.61 50.33 52205.46 88888.00 2011-03-06 03:33:18.906 065 18336.70 50.31 52205.50 88888.00 2011-03-06 03:33:19.406 065 18336.42 50.23 52205.51 88888.00 2011-03-06 03:33:19.906 065 18336.32 50.25 52205.48 88888.00 2011-03-06 03:33:20.406 065 18336.26 50.33 52205.49 88888.00 2011-03-06 03:33:20.906 065 18336.15 50.32 52205.56 88888.00 2011-03-06 03:33:21.406 065 18336.07 50.25 52205.62 88888.00 2011-03-06 03:33:21.906 065 18336.07 50.23 52205.54 88888.00 2011-03-06 03:33:22.406 065 18336.09 50.23 52205.52 88888.00 2011-03-06 03:33:22.906 065 18336.06 50.26 52205.43 88888.00 2011-03-06 03:33:23.406 065 18335.98 50.24 52205.46 88888.00 2011-03-06 03:33:23.906 065 18335.94 50.22 52205.39 88888.00 2011-03-06 03:33:24.406 065 18336.01 50.22 52205.31 88888.00 2011-03-06 03:33:24.906 065 18336.14 50.21 52205.32 88888.00 2011-03-06 03:33:25.406 065 18336.48 50.25 52205.38 88888.00 2011-03-06 03:33:25.906 065 18336.26 50.30 52205.40 88888.00 2011-03-06 03:33:26.406 065 18336.11 50.35 52205.39 88888.00 2011-03-06 03:33:26.906 065 18336.41 50.30 52205.40 88888.00 2011-03-06 03:33:27.406 065 18336.70 50.34 52205.43 88888.00 2011-03-06 03:33:27.906 065 18336.44 50.36 52205.38 88888.00 2011-03-06 03:33:28.406 065 18336.61 50.35 52205.31 88888.00 2011-03-06 03:33:28.906 065 18336.41 50.36 52205.19 88888.00 2011-03-06 03:33:29.406 065 18336.34 50.46 52205.31 88888.00 2011-03-06 03:33:29.906 065 18336.47 50.44 52205.38 88888.00 2011-03-06 03:33:30.406 065 18336.27 50.40 52205.39 88888.00 2011-03-06 03:33:30.906 065 18336.30 50.46 52205.40 88888.00 2011-03-06 03:33:31.406 065 18336.39 50.49 52205.34 88888.00 2011-03-06 03:33:31.906 065 18336.27 50.47 52205.26 88888.00 2011-03-06 03:33:32.406 065 18336.43 50.44 52205.25 88888.00 2011-03-06 03:33:32.906 065 18336.38 50.54 52205.22 88888.00 2011-03-06 03:33:33.406 065 18336.29 50.52 52205.16 88888.00 2011-03-06 03:33:33.906 065 18336.33 50.49 52205.21 88888.00 2011-03-06 03:33:34.406 065 18336.37 50.54 52205.25 88888.00 2011-03-06 03:33:34.906 065 18336.63 50.58 52205.22 88888.00 2011-03-06 03:33:35.406 065 18336.73 50.53 52205.16 88888.00 2011-03-06 03:33:35.906 065 18336.37 50.47 52205.17 88888.00 2011-03-06 03:33:36.406 065 18336.70 50.49 52205.21 88888.00 2011-03-06 03:33:36.906 065 18336.85 50.51 52205.32 88888.00 2011-03-06 03:33:37.406 065 18336.68 50.54 52205.27 88888.00 2011-03-06 03:33:37.906 065 18336.36 50.51 52205.27 88888.00 2011-03-06 03:33:38.406 065 18336.33 50.53 52205.35 88888.00 2011-03-06 03:33:38.906 065 18336.83 50.62 52205.36 88888.00 2011-03-06 03:33:39.406 065 18336.65 50.64 52205.34 88888.00 2011-03-06 03:33:39.906 065 18336.60 50.51 52205.23 88888.00 2011-03-06 03:33:40.406 065 18336.79 50.49 52205.15 88888.00 2011-03-06 03:33:40.906 065 18336.94 50.55 52205.17 88888.00 2011-03-06 03:33:41.406 065 18336.87 50.60 52205.17 88888.00 2011-03-06 03:33:41.906 065 18336.65 50.62 52205.26 88888.00 2011-03-06 03:33:42.406 065 18336.77 50.61 52205.19 88888.00 2011-03-06 03:33:42.906 065 18336.81 50.59 52205.11 88888.00 2011-03-06 03:33:43.406 065 18336.88 50.58 52205.23 88888.00 2011-03-06 03:33:43.906 065 18336.96 50.66 52205.24 88888.00 2011-03-06 03:33:44.406 065 18336.72 50.69 52205.26 88888.00 2011-03-06 03:33:44.906 065 18336.58 50.66 52205.24 88888.00 2011-03-06 03:33:45.406 065 18336.52 50.63 52205.14 88888.00 2011-03-06 03:33:45.906 065 18336.76 50.68 52205.17 88888.00 2011-03-06 03:33:46.406 065 18336.64 50.70 52205.26 88888.00 2011-03-06 03:33:46.906 065 18336.68 50.68 52205.38 88888.00 2011-03-06 03:33:47.406 065 18336.72 50.79 52205.38 88888.00 2011-03-06 03:33:47.906 065 18337.15 50.74 52205.38 88888.00 2011-03-06 03:33:48.406 065 18336.93 50.73 52205.40 88888.00 2011-03-06 03:33:48.906 065 18336.65 50.76 52205.50 88888.00 2011-03-06 03:33:49.406 065 18336.81 50.81 52205.43 88888.00 2011-03-06 03:33:49.906 065 18336.94 50.82 52205.28 88888.00 2011-03-06 03:33:50.406 065 18336.79 50.84 52205.31 88888.00 2011-03-06 03:33:50.906 065 18336.99 50.86 52205.27 88888.00 2011-03-06 03:33:51.406 065 18337.17 50.87 52205.31 88888.00 2011-03-06 03:33:51.906 065 18337.06 50.86 52205.24 88888.00 2011-03-06 03:33:52.406 065 18336.72 50.92 52205.22 88888.00 2011-03-06 03:33:52.906 065 18336.66 50.93 52205.31 88888.00 2011-03-06 03:33:53.406 065 18336.68 50.93 52205.32 88888.00 2011-03-06 03:33:53.906 065 18336.79 50.96 52205.31 88888.00 2011-03-06 03:33:54.406 065 18336.75 51.01 52205.32 88888.00 2011-03-06 03:33:54.906 065 18336.71 50.97 52205.39 88888.00 2011-03-06 03:33:55.406 065 18336.68 50.97 52205.48 88888.00 2011-03-06 03:33:55.906 065 18336.55 51.07 52205.45 88888.00 2011-03-06 03:33:56.406 065 18336.63 51.04 52205.37 88888.00 2011-03-06 03:33:56.906 065 18336.70 51.01 52205.39 88888.00 2011-03-06 03:33:57.406 065 18337.13 51.06 52205.36 88888.00 2011-03-06 03:33:57.906 065 18336.93 51.06 52205.31 88888.00 2011-03-06 03:33:58.406 065 18336.95 51.10 52205.27 88888.00 2011-03-06 03:33:58.906 065 18336.82 51.08 52205.34 88888.00 2011-03-06 03:33:59.406 065 18336.77 51.08 52205.32 88888.00 2011-03-06 03:33:59.906 065 18336.61 51.09 52205.25 88888.00 2011-03-06 03:34:00.406 065 18336.52 51.03 52205.22 88888.00 2011-03-06 03:34:00.906 065 18336.59 50.98 52205.29 88888.00 2011-03-06 03:34:01.406 065 18336.61 51.00 52205.33 88888.00 2011-03-06 03:34:01.906 065 18336.72 51.08 52205.36 88888.00 2011-03-06 03:34:02.406 065 18337.06 51.21 52205.28 88888.00 2011-03-06 03:34:02.906 065 18337.14 51.18 52205.33 88888.00 2011-03-06 03:34:03.406 065 18337.19 51.14 52205.35 88888.00 2011-03-06 03:34:03.906 065 18337.17 51.13 52205.23 88888.00 2011-03-06 03:34:04.406 065 18336.88 51.11 52205.17 88888.00 2011-03-06 03:34:04.906 065 18336.87 51.10 52205.29 88888.00 2011-03-06 03:34:05.406 065 18336.69 51.14 52205.42 88888.00 2011-03-06 03:34:05.906 065 18336.86 51.20 52205.36 88888.00 2011-03-06 03:34:06.406 065 18336.92 51.18 52205.22 88888.00 2011-03-06 03:34:06.906 065 18336.68 51.14 52205.21 88888.00 2011-03-06 03:34:07.406 065 18336.80 51.10 52205.17 88888.00 2011-03-06 03:34:07.906 065 18337.04 51.11 52205.12 88888.00 2011-03-06 03:34:08.406 065 18336.85 51.16 52205.14 88888.00 2011-03-06 03:34:08.906 065 18336.59 51.19 52205.23 88888.00 2011-03-06 03:34:09.406 065 18336.66 51.19 52205.29 88888.00 2011-03-06 03:34:09.906 065 18336.64 51.23 52205.35 88888.00 2011-03-06 03:34:10.406 065 18336.63 51.26 52205.27 88888.00 2011-03-06 03:34:10.906 065 18336.66 51.24 52205.35 88888.00 2011-03-06 03:34:11.406 065 18336.84 51.25 52205.42 88888.00 2011-03-06 03:34:11.906 065 18336.91 51.26 52205.48 88888.00 2011-03-06 03:34:12.406 065 18336.70 51.26 52205.52 88888.00 2011-03-06 03:34:12.906 065 18336.62 51.28 52205.32 88888.00 2011-03-06 03:34:13.406 065 18336.77 51.25 52205.19 88888.00 2011-03-06 03:34:13.906 065 18336.93 51.27 52205.12 88888.00 2011-03-06 03:34:14.406 065 18336.55 51.27 52205.17 88888.00 2011-03-06 03:34:14.906 065 18336.54 51.29 52205.12 88888.00 2011-03-06 03:34:15.406 065 18336.72 51.27 52204.99 88888.00 2011-03-06 03:34:15.906 065 18336.64 51.24 52205.05 88888.00 2011-03-06 03:34:16.406 065 18336.70 51.20 52205.11 88888.00 2011-03-06 03:34:16.906 065 18336.66 51.10 52205.02 88888.00 2011-03-06 03:34:17.406 065 18336.72 51.12 52204.96 88888.00 2011-03-06 03:34:17.906 065 18336.50 51.20 52204.99 88888.00 2011-03-06 03:34:18.406 065 18336.44 51.29 52204.93 88888.00 2011-03-06 03:34:18.906 065 18336.64 51.26 52204.97 88888.00 2011-03-06 03:34:19.406 065 18337.15 51.18 52204.98 88888.00 2011-03-06 03:34:19.906 065 18337.28 51.14 52205.00 88888.00 2011-03-06 03:34:20.406 065 18337.12 51.18 52205.09 88888.00 2011-03-06 03:34:20.906 065 18337.16 51.21 52205.29 88888.00 2011-03-06 03:34:21.406 065 18336.83 51.14 52205.16 88888.00 2011-03-06 03:34:21.906 065 18336.72 51.11 52205.19 88888.00 2011-03-06 03:34:22.406 065 18336.70 51.13 52205.19 88888.00 2011-03-06 03:34:22.906 065 18336.68 51.15 52205.10 88888.00 2011-03-06 03:34:23.406 065 18336.60 51.16 52205.11 88888.00 2011-03-06 03:34:23.906 065 18336.52 51.14 52205.15 88888.00 2011-03-06 03:34:24.406 065 18336.44 51.14 52205.19 88888.00 2011-03-06 03:34:24.906 065 18336.47 51.16 52205.14 88888.00 2011-03-06 03:34:25.406 065 18336.66 51.23 52205.21 88888.00 2011-03-06 03:34:25.906 065 18336.74 51.22 52205.21 88888.00 2011-03-06 03:34:26.406 065 18336.63 51.18 52205.26 88888.00 2011-03-06 03:34:26.906 065 18336.63 51.16 52205.16 88888.00 2011-03-06 03:34:27.406 065 18336.74 51.18 52205.13 88888.00 2011-03-06 03:34:27.906 065 18336.81 51.20 52205.23 88888.00 2011-03-06 03:34:28.406 065 18336.72 51.25 52205.14 88888.00 2011-03-06 03:34:28.906 065 18336.77 51.30 52205.09 88888.00 2011-03-06 03:34:29.406 065 18337.04 51.40 52205.11 88888.00 2011-03-06 03:34:29.906 065 18336.70 51.42 52205.12 88888.00 2011-03-06 03:34:30.406 065 18336.70 51.40 52205.11 88888.00 2011-03-06 03:34:30.906 065 18336.70 51.34 52205.16 88888.00 2011-03-06 03:34:31.406 065 18336.82 51.23 52205.11 88888.00 2011-03-06 03:34:31.906 065 18337.06 51.18 52205.00 88888.00 2011-03-06 03:34:32.406 065 18336.90 51.18 52205.00 88888.00 2011-03-06 03:34:32.906 065 18336.53 51.21 52205.08 88888.00 2011-03-06 03:34:33.406 065 18336.72 51.21 52205.17 88888.00 2011-03-06 03:34:33.906 065 18336.68 51.23 52205.20 88888.00 2011-03-06 03:34:34.406 065 18336.43 51.27 52205.20 88888.00 2011-03-06 03:34:34.906 065 18336.41 51.28 52205.17 88888.00 2011-03-06 03:34:35.406 065 18336.46 51.22 52205.16 88888.00 2011-03-06 03:34:35.906 065 18336.51 51.21 52205.15 88888.00 2011-03-06 03:34:36.406 065 18336.77 51.26 52205.13 88888.00 2011-03-06 03:34:36.906 065 18336.84 51.32 52205.07 88888.00 2011-03-06 03:34:37.406 065 18336.64 51.24 52205.07 88888.00 2011-03-06 03:34:37.906 065 18336.32 51.22 52205.03 88888.00 2011-03-06 03:34:38.406 065 18336.47 51.24 52205.03 88888.00 2011-03-06 03:34:38.906 065 18336.63 51.26 52205.00 88888.00 2011-03-06 03:34:39.406 065 18336.73 51.23 52205.05 88888.00 2011-03-06 03:34:39.906 065 18336.96 51.19 52205.04 88888.00 2011-03-06 03:34:40.406 065 18336.72 51.20 52204.98 88888.00 2011-03-06 03:34:40.906 065 18336.44 51.26 52204.94 88888.00 2011-03-06 03:34:41.406 065 18336.68 51.36 52205.05 88888.00 2011-03-06 03:34:41.906 065 18336.74 51.42 52204.94 88888.00 2011-03-06 03:34:42.406 065 18336.73 51.35 52204.96 88888.00 2011-03-06 03:34:42.906 065 18336.80 51.25 52204.94 88888.00 2011-03-06 03:34:43.406 065 18336.63 51.25 52204.99 88888.00 2011-03-06 03:34:43.906 065 18336.37 51.33 52204.96 88888.00 2011-03-06 03:34:44.406 065 18336.25 51.41 52204.99 88888.00 2011-03-06 03:34:44.906 065 18336.38 51.41 52205.03 88888.00 2011-03-06 03:34:45.406 065 18336.75 51.40 52205.03 88888.00 2011-03-06 03:34:45.906 065 18336.71 51.37 52204.97 88888.00 2011-03-06 03:34:46.406 065 18336.29 51.36 52205.05 88888.00 2011-03-06 03:34:46.906 065 18336.11 51.45 52205.17 88888.00 2011-03-06 03:34:47.406 065 18336.39 51.46 52205.09 88888.00 2011-03-06 03:34:47.906 065 18336.61 51.47 52205.10 88888.00 2011-03-06 03:34:48.406 065 18336.72 51.31 52205.11 88888.00 2011-03-06 03:34:48.906 065 18336.68 51.28 52205.17 88888.00 2011-03-06 03:34:49.406 065 18336.30 51.36 52205.12 88888.00 2011-03-06 03:34:49.906 065 18336.48 51.42 52205.14 88888.00 2011-03-06 03:34:50.406 065 18336.42 51.34 52205.16 88888.00 2011-03-06 03:34:50.906 065 18336.63 51.37 52205.11 88888.00 2011-03-06 03:34:51.406 065 18336.65 51.48 52204.97 88888.00 2011-03-06 03:34:51.906 065 18336.59 51.52 52204.94 88888.00 2011-03-06 03:34:52.406 065 18336.26 51.52 52205.03 88888.00 2011-03-06 03:34:52.906 065 18336.53 51.55 52205.08 88888.00 2011-03-06 03:34:53.406 065 18336.71 51.57 52204.97 88888.00 2011-03-06 03:34:53.906 065 18336.57 51.42 52204.89 88888.00 2011-03-06 03:34:54.406 065 18336.49 51.41 52205.00 88888.00 2011-03-06 03:34:54.906 065 18336.38 51.41 52205.09 88888.00 2011-03-06 03:34:55.406 065 18336.28 51.40 52205.09 88888.00 2011-03-06 03:34:55.906 065 18336.07 51.38 52205.01 88888.00 2011-03-06 03:34:56.406 065 18336.32 51.37 52204.99 88888.00 2011-03-06 03:34:56.906 065 18336.50 51.41 52204.91 88888.00 2011-03-06 03:34:57.406 065 18336.59 51.35 52204.86 88888.00 2011-03-06 03:34:57.906 065 18336.62 51.30 52204.78 88888.00 2011-03-06 03:34:58.406 065 18336.61 51.22 52204.68 88888.00 2011-03-06 03:34:58.906 065 18336.64 51.26 52204.65 88888.00 2011-03-06 03:34:59.406 065 18336.46 51.27 52204.68 88888.00 2011-03-06 03:34:59.906 065 18336.19 51.21 52204.66 88888.00 2011-03-06 03:35:00.406 065 18336.22 51.20 52204.76 88888.00 2011-03-06 03:35:00.906 065 18336.53 51.14 52204.88 88888.00 2011-03-06 03:35:01.406 065 18336.38 51.10 52204.93 88888.00 2011-03-06 03:35:01.906 065 18336.30 51.18 52204.93 88888.00 2011-03-06 03:35:02.406 065 18336.11 51.22 52204.86 88888.00 2011-03-06 03:35:02.906 065 18336.08 51.23 52204.80 88888.00 2011-03-06 03:35:03.406 065 18336.12 51.23 52204.90 88888.00 2011-03-06 03:35:03.906 065 18336.11 51.33 52204.87 88888.00 2011-03-06 03:35:04.406 065 18336.05 51.33 52204.74 88888.00 2011-03-06 03:35:04.906 065 18336.10 51.35 52204.67 88888.00 2011-03-06 03:35:05.406 065 18336.42 51.42 52204.68 88888.00 2011-03-06 03:35:05.906 065 18336.46 51.36 52204.64 88888.00 2011-03-06 03:35:06.406 065 18336.15 51.23 52204.66 88888.00 2011-03-06 03:35:06.906 065 18336.05 51.18 52204.65 88888.00 2011-03-06 03:35:07.406 065 18336.06 51.18 52204.71 88888.00 2011-03-06 03:35:07.906 065 18336.06 51.20 52204.76 88888.00 2011-03-06 03:35:08.406 065 18336.07 51.21 52204.77 88888.00 2011-03-06 03:35:08.906 065 18336.21 51.26 52204.77 88888.00 2011-03-06 03:35:09.406 065 18336.05 51.25 52204.84 88888.00 2011-03-06 03:35:09.906 065 18335.97 51.15 52204.76 88888.00 2011-03-06 03:35:10.406 065 18335.83 51.13 52204.80 88888.00 2011-03-06 03:35:10.906 065 18336.03 51.13 52204.77 88888.00 2011-03-06 03:35:11.406 065 18336.39 51.13 52204.71 88888.00 2011-03-06 03:35:11.906 065 18336.14 51.20 52204.75 88888.00 2011-03-06 03:35:12.406 065 18335.97 51.21 52204.82 88888.00 2011-03-06 03:35:12.906 065 18335.98 51.20 52204.85 88888.00 2011-03-06 03:35:13.406 065 18335.88 51.16 52204.87 88888.00 2011-03-06 03:35:13.906 065 18335.89 51.24 52204.82 88888.00 2011-03-06 03:35:14.406 065 18336.16 51.19 52204.76 88888.00 2011-03-06 03:35:14.906 065 18336.20 51.16 52204.80 88888.00 2011-03-06 03:35:15.406 065 18335.93 51.22 52204.78 88888.00 2011-03-06 03:35:15.906 065 18335.96 51.22 52204.76 88888.00 2011-03-06 03:35:16.406 065 18336.36 51.19 52204.82 88888.00 2011-03-06 03:35:16.906 065 18336.42 51.15 52204.88 88888.00 2011-03-06 03:35:17.406 065 18336.28 51.09 52204.91 88888.00 2011-03-06 03:35:17.906 065 18336.10 51.13 52204.86 88888.00 2011-03-06 03:35:18.406 065 18336.32 51.19 52204.88 88888.00 2011-03-06 03:35:18.906 065 18336.11 51.13 52205.02 88888.00 2011-03-06 03:35:19.406 065 18336.34 51.26 52205.02 88888.00 2011-03-06 03:35:19.906 065 18336.48 51.40 52205.09 88888.00 2011-03-06 03:35:20.406 065 18336.51 51.44 52205.03 88888.00 2011-03-06 03:35:20.906 065 18336.19 51.39 52204.91 88888.00 2011-03-06 03:35:21.406 065 18336.00 51.27 52204.87 88888.00 2011-03-06 03:35:21.906 065 18335.89 51.25 52204.96 88888.00 2011-03-06 03:35:22.406 065 18335.87 51.31 52205.08 88888.00 2011-03-06 03:35:22.906 065 18335.93 51.22 52205.08 88888.00 2011-03-06 03:35:23.406 065 18335.97 51.32 52204.91 88888.00 2011-03-06 03:35:23.906 065 18335.86 51.30 52204.82 88888.00 2011-03-06 03:35:24.406 065 18335.95 51.40 52204.93 88888.00 2011-03-06 03:35:24.906 065 18336.18 51.39 52204.97 88888.00 2011-03-06 03:35:25.406 065 18336.18 51.37 52204.92 88888.00 2011-03-06 03:35:25.906 065 18336.15 51.26 52204.97 88888.00 2011-03-06 03:35:26.406 065 18335.90 51.34 52204.94 88888.00 2011-03-06 03:35:26.906 065 18335.83 51.27 52204.89 88888.00 2011-03-06 03:35:27.406 065 18335.77 51.27 52204.90 88888.00 2011-03-06 03:35:27.906 065 18335.82 51.31 52205.00 88888.00 2011-03-06 03:35:28.406 065 18335.71 51.30 52205.09 88888.00 2011-03-06 03:35:28.906 065 18335.75 51.33 52205.00 88888.00 2011-03-06 03:35:29.406 065 18335.79 51.30 52205.00 88888.00 2011-03-06 03:35:29.906 065 18335.77 51.20 52205.03 88888.00 2011-03-06 03:35:30.406 065 18335.79 51.14 52205.05 88888.00 2011-03-06 03:35:30.906 065 18335.77 51.15 52205.16 88888.00 2011-03-06 03:35:31.406 065 18335.94 51.15 52205.14 88888.00 2011-03-06 03:35:31.906 065 18336.07 51.18 52205.09 88888.00 2011-03-06 03:35:32.406 065 18335.88 51.20 52205.02 88888.00 2011-03-06 03:35:32.906 065 18335.88 51.21 52204.99 88888.00 2011-03-06 03:35:33.406 065 18336.00 51.26 52204.98 88888.00 2011-03-06 03:35:33.906 065 18336.26 51.27 52204.99 88888.00 2011-03-06 03:35:34.406 065 18336.01 51.29 52205.00 88888.00 2011-03-06 03:35:34.906 065 18335.78 51.31 52205.01 88888.00 2011-03-06 03:35:35.406 065 18335.61 51.29 52205.07 88888.00 2011-03-06 03:35:35.906 065 18335.65 51.28 52205.05 88888.00 2011-03-06 03:35:36.406 065 18335.73 51.27 52205.07 88888.00 2011-03-06 03:35:36.906 065 18335.67 51.22 52205.02 88888.00 2011-03-06 03:35:37.406 065 18335.71 51.20 52205.02 88888.00 2011-03-06 03:35:37.906 065 18336.01 51.18 52205.02 88888.00 2011-03-06 03:35:38.406 065 18335.81 51.18 52204.99 88888.00 2011-03-06 03:35:38.906 065 18335.55 51.25 52204.94 88888.00 2011-03-06 03:35:39.406 065 18335.58 51.25 52204.98 88888.00 2011-03-06 03:35:39.906 065 18335.99 51.30 52205.02 88888.00 2011-03-06 03:35:40.406 065 18335.84 51.32 52204.93 88888.00 2011-03-06 03:35:40.906 065 18335.51 51.35 52204.79 88888.00 2011-03-06 03:35:41.406 065 18335.63 51.35 52204.82 88888.00 2011-03-06 03:35:41.906 065 18335.76 51.35 52204.85 88888.00 2011-03-06 03:35:42.406 065 18335.67 51.33 52204.73 88888.00 2011-03-06 03:35:42.906 065 18335.60 51.42 52204.74 88888.00 2011-03-06 03:35:43.406 065 18335.47 51.39 52204.86 88888.00 2011-03-06 03:35:43.906 065 18335.47 51.34 52204.89 88888.00 2011-03-06 03:35:44.406 065 18335.53 51.30 52204.74 88888.00 2011-03-06 03:35:44.906 065 18335.62 51.28 52204.64 88888.00 2011-03-06 03:35:45.406 065 18335.94 51.20 52204.66 88888.00 2011-03-06 03:35:45.906 065 18335.83 51.23 52204.75 88888.00 2011-03-06 03:35:46.406 065 18335.50 51.30 52204.70 88888.00 2011-03-06 03:35:46.906 065 18335.41 51.30 52204.84 88888.00 2011-03-06 03:35:47.406 065 18335.70 51.28 52204.82 88888.00 2011-03-06 03:35:47.906 065 18335.52 51.33 52204.85 88888.00 2011-03-06 03:35:48.406 065 18335.28 51.29 52204.82 88888.00 2011-03-06 03:35:48.906 065 18335.28 51.24 52204.80 88888.00 2011-03-06 03:35:49.406 065 18335.33 51.26 52204.87 88888.00 2011-03-06 03:35:49.906 065 18335.35 51.26 52204.86 88888.00 2011-03-06 03:35:50.406 065 18335.25 51.23 52204.97 88888.00 2011-03-06 03:35:50.906 065 18335.27 51.20 52204.94 88888.00 2011-03-06 03:35:51.406 065 18335.61 51.25 52204.96 88888.00 2011-03-06 03:35:51.906 065 18335.43 51.26 52204.88 88888.00 2011-03-06 03:35:52.406 065 18335.17 51.18 52204.75 88888.00 2011-03-06 03:35:52.906 065 18335.19 51.15 52204.76 88888.00 2011-03-06 03:35:53.406 065 18335.44 51.13 52204.78 88888.00 2011-03-06 03:35:53.906 065 18335.38 51.05 52204.80 88888.00 2011-03-06 03:35:54.406 065 18335.73 51.20 52204.78 88888.00 2011-03-06 03:35:54.906 065 18335.81 51.20 52204.77 88888.00 2011-03-06 03:35:55.406 065 18335.71 51.16 52204.78 88888.00 2011-03-06 03:35:55.906 065 18335.66 51.22 52204.88 88888.00 2011-03-06 03:35:56.406 065 18335.77 51.21 52204.87 88888.00 2011-03-06 03:35:56.906 065 18335.79 51.12 52204.86 88888.00 2011-03-06 03:35:57.406 065 18335.44 51.10 52204.84 88888.00 2011-03-06 03:35:57.906 065 18335.16 51.16 52204.74 88888.00 2011-03-06 03:35:58.406 065 18335.28 51.16 52204.76 88888.00 2011-03-06 03:35:58.906 065 18335.44 51.15 52204.61 88888.00 2011-03-06 03:35:59.406 065 18335.71 51.12 52204.50 88888.00 2011-03-06 03:35:59.906 065 18335.79 51.13 52204.64 88888.00 2011-03-06 03:36:00.406 065 18335.67 51.11 52204.73 88888.00 2011-03-06 03:36:00.906 065 18335.71 51.12 52204.89 88888.00 2011-03-06 03:36:01.406 065 18335.58 51.16 52204.90 88888.00 2011-03-06 03:36:01.906 065 18335.22 51.19 52204.85 88888.00 2011-03-06 03:36:02.406 065 18335.35 51.19 52204.82 88888.00 2011-03-06 03:36:02.906 065 18335.31 51.11 52204.81 88888.00 2011-03-06 03:36:03.406 065 18335.05 51.15 52204.76 88888.00 2011-03-06 03:36:03.906 065 18335.23 51.19 52204.78 88888.00 2011-03-06 03:36:04.406 065 18335.63 51.23 52204.82 88888.00 2011-03-06 03:36:04.906 065 18335.45 51.18 52204.76 88888.00 2011-03-06 03:36:05.406 065 18335.24 51.20 52204.85 88888.00 2011-03-06 03:36:05.906 065 18335.44 51.29 52204.86 88888.00 2011-03-06 03:36:06.406 065 18335.78 51.34 52204.89 88888.00 2011-03-06 03:36:06.906 065 18335.78 51.27 52204.89 88888.00 2011-03-06 03:36:07.406 065 18335.72 51.19 52204.90 88888.00 2011-03-06 03:36:07.906 065 18335.38 51.18 52204.92 88888.00 2011-03-06 03:36:08.406 065 18335.27 51.11 52204.74 88888.00 2011-03-06 03:36:08.906 065 18335.27 51.08 52204.75 88888.00 2011-03-06 03:36:09.406 065 18335.67 51.11 52204.79 88888.00 2011-03-06 03:36:09.906 065 18335.67 51.18 52204.75 88888.00 2011-03-06 03:36:10.406 065 18335.24 51.09 52204.76 88888.00 2011-03-06 03:36:10.906 065 18335.09 51.07 52204.79 88888.00 2011-03-06 03:36:11.406 065 18335.11 51.14 52204.73 88888.00 2011-03-06 03:36:11.906 065 18335.47 51.22 52204.58 88888.00 2011-03-06 03:36:12.406 065 18335.77 51.15 52204.67 88888.00 2011-03-06 03:36:12.906 065 18335.75 51.13 52204.67 88888.00 2011-03-06 03:36:13.406 065 18335.61 51.15 52204.65 88888.00 2011-03-06 03:36:13.906 065 18335.49 51.16 52204.75 88888.00 2011-03-06 03:36:14.406 065 18335.54 51.16 52204.71 88888.00 2011-03-06 03:36:14.906 065 18335.74 51.18 52204.71 88888.00 2011-03-06 03:36:15.406 065 18335.84 51.15 52204.66 88888.00 2011-03-06 03:36:15.906 065 18335.71 51.20 52204.58 88888.00 2011-03-06 03:36:16.406 065 18335.79 51.19 52204.65 88888.00 2011-03-06 03:36:16.906 065 18335.46 51.12 52204.63 88888.00 2011-03-06 03:36:17.406 065 18335.20 51.11 52204.76 88888.00 2011-03-06 03:36:17.906 065 18335.25 51.19 52204.77 88888.00 2011-03-06 03:36:18.406 065 18335.35 51.21 52204.82 88888.00 2011-03-06 03:36:18.906 065 18335.62 51.21 52204.93 88888.00 2011-03-06 03:36:19.406 065 18335.75 51.26 52204.92 88888.00 2011-03-06 03:36:19.906 065 18335.81 51.27 52204.96 88888.00 2011-03-06 03:36:20.406 065 18335.76 51.27 52204.88 88888.00 2011-03-06 03:36:20.906 065 18335.71 51.24 52204.84 88888.00 2011-03-06 03:36:21.406 065 18335.73 51.19 52204.89 88888.00 2011-03-06 03:36:21.906 065 18335.28 51.09 52204.80 88888.00 2011-03-06 03:36:22.406 065 18335.18 51.18 52204.88 88888.00 2011-03-06 03:36:22.906 065 18335.25 51.22 52204.87 88888.00 2011-03-06 03:36:23.406 065 18335.36 51.16 52204.79 88888.00 2011-03-06 03:36:23.906 065 18335.27 51.11 52204.76 88888.00 2011-03-06 03:36:24.406 065 18335.25 51.14 52204.82 88888.00 2011-03-06 03:36:24.906 065 18335.33 51.15 52204.79 88888.00 2011-03-06 03:36:25.406 065 18335.25 51.21 52204.86 88888.00 2011-03-06 03:36:25.906 065 18335.29 51.21 52204.81 88888.00 2011-03-06 03:36:26.406 065 18335.24 51.16 52204.70 88888.00 2011-03-06 03:36:26.906 065 18335.22 51.13 52204.78 88888.00 2011-03-06 03:36:27.406 065 18335.27 51.13 52204.77 88888.00 2011-03-06 03:36:27.906 065 18335.32 51.10 52204.80 88888.00 2011-03-06 03:36:28.406 065 18335.16 51.18 52204.82 88888.00 2011-03-06 03:36:28.906 065 18335.13 51.20 52204.79 88888.00 2011-03-06 03:36:29.406 065 18335.42 51.14 52204.69 88888.00 2011-03-06 03:36:29.906 065 18335.68 51.15 52204.73 88888.00 2011-03-06 03:36:30.406 065 18335.45 51.21 52204.75 88888.00 2011-03-06 03:36:30.906 065 18335.25 51.18 52204.78 88888.00 2011-03-06 03:36:31.406 065 18335.21 51.18 52204.76 88888.00 2011-03-06 03:36:31.906 065 18335.23 51.22 52204.78 88888.00 2011-03-06 03:36:32.406 065 18335.29 51.24 52204.82 88888.00 2011-03-06 03:36:32.906 065 18335.52 51.29 52204.81 88888.00 2011-03-06 03:36:33.406 065 18335.20 51.18 52204.75 88888.00 2011-03-06 03:36:33.906 065 18334.97 51.15 52204.86 88888.00 2011-03-06 03:36:34.406 065 18334.95 51.10 52204.88 88888.00 2011-03-06 03:36:34.906 065 18335.02 51.09 52204.82 88888.00 2011-03-06 03:36:35.406 065 18335.30 51.08 52204.90 88888.00 2011-03-06 03:36:35.906 065 18335.24 51.11 52204.88 88888.00 2011-03-06 03:36:36.406 065 18335.09 51.11 52204.91 88888.00 2011-03-06 03:36:36.906 065 18335.09 51.00 52204.90 88888.00 2011-03-06 03:36:37.406 065 18335.06 50.98 52204.87 88888.00 2011-03-06 03:36:37.906 065 18334.98 50.91 52204.86 88888.00 2011-03-06 03:36:38.406 065 18335.17 51.04 52204.86 88888.00 2011-03-06 03:36:38.906 065 18335.21 51.10 52204.88 88888.00 2011-03-06 03:36:39.406 065 18335.64 51.18 52204.84 88888.00 2011-03-06 03:36:39.906 065 18335.76 51.16 52204.82 88888.00 2011-03-06 03:36:40.406 065 18335.53 51.12 52204.77 88888.00 2011-03-06 03:36:40.906 065 18335.57 51.22 52204.68 88888.00 2011-03-06 03:36:41.406 065 18335.71 51.27 52204.65 88888.00 2011-03-06 03:36:41.906 065 18335.71 51.26 52204.66 88888.00 2011-03-06 03:36:42.406 065 18335.43 51.22 52204.70 88888.00 2011-03-06 03:36:42.906 065 18335.06 51.18 52204.77 88888.00 2011-03-06 03:36:43.406 065 18334.94 51.11 52204.79 88888.00 2011-03-06 03:36:43.906 065 18334.94 51.10 52204.77 88888.00 2011-03-06 03:36:44.406 065 18335.13 51.13 52204.76 88888.00 2011-03-06 03:36:44.906 065 18335.27 51.19 52204.73 88888.00 2011-03-06 03:36:45.406 065 18335.31 51.20 52204.68 88888.00 2011-03-06 03:36:45.906 065 18335.09 51.13 52204.62 88888.00 2011-03-06 03:36:46.406 065 18334.99 51.13 52204.70 88888.00 2011-03-06 03:36:46.906 065 18335.03 51.19 52204.80 88888.00 2011-03-06 03:36:47.406 065 18335.27 51.19 52204.86 88888.00 2011-03-06 03:36:47.906 065 18335.30 51.15 52204.71 88888.00 2011-03-06 03:36:48.406 065 18335.14 51.15 52204.75 88888.00 2011-03-06 03:36:48.906 065 18335.10 51.19 52204.74 88888.00 2011-03-06 03:36:49.406 065 18335.01 51.15 52204.85 88888.00 2011-03-06 03:36:49.906 065 18335.18 51.14 52204.81 88888.00 2011-03-06 03:36:50.406 065 18335.57 51.11 52204.74 88888.00 2011-03-06 03:36:50.906 065 18335.66 51.09 52204.75 88888.00 2011-03-06 03:36:51.406 065 18335.44 51.09 52204.69 88888.00 2011-03-06 03:36:51.906 065 18335.46 51.15 52204.74 88888.00 2011-03-06 03:36:52.406 065 18335.43 51.22 52204.68 88888.00 2011-03-06 03:36:52.906 065 18335.55 51.22 52204.59 88888.00 2011-03-06 03:36:53.406 065 18335.29 51.16 52204.56 88888.00 2011-03-06 03:36:53.906 065 18335.22 51.19 52204.59 88888.00 2011-03-06 03:36:54.406 065 18335.14 51.18 52204.56 88888.00 2011-03-06 03:36:54.906 065 18335.25 51.15 52204.66 88888.00 2011-03-06 03:36:55.406 065 18335.38 51.13 52204.64 88888.00 2011-03-06 03:36:55.906 065 18335.25 51.19 52204.57 88888.00 2011-03-06 03:36:56.406 065 18335.20 51.16 52204.38 88888.00 2011-03-06 03:36:56.906 065 18335.61 51.19 52204.44 88888.00 2011-03-06 03:36:57.406 065 18335.82 51.18 52204.52 88888.00 2011-03-06 03:36:57.906 065 18335.66 51.09 52204.54 88888.00 2011-03-06 03:36:58.406 065 18335.44 51.11 52204.55 88888.00 2011-03-06 03:36:58.906 065 18335.68 51.12 52204.69 88888.00 2011-03-06 03:36:59.406 065 18335.46 51.09 52204.66 88888.00 2011-03-06 03:36:59.906 065 18335.39 51.10 52204.66 88888.00 2011-03-06 03:37:00.406 065 18335.57 51.07 52204.67 88888.00 2011-03-06 03:37:00.906 065 18335.78 51.02 52204.70 88888.00 2011-03-06 03:37:01.406 065 18335.87 50.99 52204.65 88888.00 2011-03-06 03:37:01.906 065 18335.79 51.02 52204.73 88888.00 2011-03-06 03:37:02.406 065 18335.42 51.00 52204.75 88888.00 2011-03-06 03:37:02.906 065 18335.44 51.03 52204.64 88888.00 2011-03-06 03:37:03.406 065 18335.68 51.06 52204.62 88888.00 2011-03-06 03:37:03.906 065 18335.51 51.04 52204.64 88888.00 2011-03-06 03:37:04.406 065 18335.35 51.00 52204.65 88888.00 2011-03-06 03:37:04.906 065 18335.53 51.01 52204.61 88888.00 2011-03-06 03:37:05.406 065 18335.40 51.10 52204.57 88888.00 2011-03-06 03:37:05.906 065 18335.79 51.18 52204.61 88888.00 2011-03-06 03:37:06.406 065 18336.08 51.18 52204.57 88888.00 2011-03-06 03:37:06.906 065 18335.79 51.08 52204.55 88888.00 2011-03-06 03:37:07.406 065 18335.92 50.99 52204.58 88888.00 2011-03-06 03:37:07.906 065 18335.68 51.03 52204.50 88888.00 2011-03-06 03:37:08.406 065 18335.72 51.13 52204.51 88888.00 2011-03-06 03:37:08.906 065 18335.64 51.06 52204.50 88888.00 2011-03-06 03:37:09.406 065 18335.44 50.97 52204.46 88888.00 2011-03-06 03:37:09.906 065 18335.28 51.02 52204.50 88888.00 2011-03-06 03:37:10.406 065 18335.33 51.02 52204.53 88888.00 2011-03-06 03:37:10.906 065 18335.62 51.04 52204.59 88888.00 2011-03-06 03:37:11.406 065 18335.55 51.08 52204.62 88888.00 2011-03-06 03:37:11.906 065 18335.55 51.11 52204.57 88888.00 2011-03-06 03:37:12.406 065 18335.72 51.04 52204.58 88888.00 2011-03-06 03:37:12.906 065 18335.62 51.02 52204.56 88888.00 2011-03-06 03:37:13.406 065 18335.67 50.98 52204.55 88888.00 2011-03-06 03:37:13.906 065 18335.55 51.01 52204.63 88888.00 2011-03-06 03:37:14.406 065 18335.77 51.03 52204.74 88888.00 2011-03-06 03:37:14.906 065 18335.72 51.06 52204.69 88888.00 2011-03-06 03:37:15.406 065 18335.40 51.00 52204.71 88888.00 2011-03-06 03:37:15.906 065 18335.41 51.00 52204.68 88888.00 2011-03-06 03:37:16.406 065 18335.42 51.01 52204.62 88888.00 2011-03-06 03:37:16.906 065 18335.36 51.13 52204.58 88888.00 2011-03-06 03:37:17.406 065 18335.35 51.13 52204.53 88888.00 2011-03-06 03:37:17.906 065 18335.53 51.12 52204.54 88888.00 2011-03-06 03:37:18.406 065 18335.55 51.05 52204.58 88888.00 2011-03-06 03:37:18.906 065 18335.54 51.09 52204.58 88888.00 2011-03-06 03:37:19.406 065 18335.32 51.04 52204.61 88888.00 2011-03-06 03:37:19.906 065 18335.29 51.02 52204.52 88888.00 2011-03-06 03:37:20.406 065 18335.36 51.05 52204.50 88888.00 2011-03-06 03:37:20.906 065 18335.46 51.00 52204.55 88888.00 2011-03-06 03:37:21.406 065 18335.58 50.99 52204.55 88888.00 2011-03-06 03:37:21.906 065 18335.61 50.94 52204.64 88888.00 2011-03-06 03:37:22.406 065 18335.44 50.94 52204.65 88888.00 2011-03-06 03:37:22.906 065 18335.50 51.04 52204.65 88888.00 2011-03-06 03:37:23.406 065 18335.54 51.09 52204.56 88888.00 2011-03-06 03:37:23.906 065 18335.53 51.05 52204.59 88888.00 2011-03-06 03:37:24.406 065 18335.60 51.07 52204.55 88888.00 2011-03-06 03:37:24.906 065 18335.89 51.08 52204.55 88888.00 2011-03-06 03:37:25.406 065 18335.86 51.02 52204.52 88888.00 2011-03-06 03:37:25.906 065 18335.63 51.01 52204.59 88888.00 2011-03-06 03:37:26.406 065 18335.70 51.03 52204.50 88888.00 2011-03-06 03:37:26.906 065 18335.53 50.99 52204.44 88888.00 2011-03-06 03:37:27.406 065 18335.54 50.96 52204.49 88888.00 2011-03-06 03:37:27.906 065 18335.82 51.06 52204.50 88888.00 2011-03-06 03:37:28.406 065 18336.18 51.15 52204.46 88888.00 2011-03-06 03:37:28.906 065 18336.01 51.08 52204.36 88888.00 2011-03-06 03:37:29.406 065 18336.17 51.07 52204.45 88888.00 2011-03-06 03:37:29.906 065 18336.21 51.08 52204.45 88888.00 2011-03-06 03:37:30.406 065 18336.19 51.09 52204.47 88888.00 2011-03-06 03:37:30.906 065 18336.17 51.10 52204.50 88888.00 2011-03-06 03:37:31.406 065 18336.07 51.03 52204.56 88888.00 2011-03-06 03:37:31.906 065 18335.84 51.01 52204.47 88888.00 2011-03-06 03:37:32.406 065 18335.65 50.91 52204.50 88888.00 2011-03-06 03:37:32.906 065 18335.75 50.86 52204.55 88888.00 2011-03-06 03:37:33.406 065 18335.86 50.82 52204.59 88888.00 2011-03-06 03:37:33.906 065 18335.88 50.86 52204.50 88888.00 2011-03-06 03:37:34.406 065 18336.05 50.89 52204.41 88888.00 2011-03-06 03:37:34.906 065 18336.22 50.88 52204.58 88888.00 2011-03-06 03:37:35.406 065 18336.26 50.89 52204.64 88888.00 2011-03-06 03:37:35.906 065 18335.98 50.94 52204.53 88888.00 2011-03-06 03:37:36.406 065 18335.82 50.97 52204.43 88888.00 2011-03-06 03:37:36.906 065 18335.67 50.94 52204.43 88888.00 2011-03-06 03:37:37.406 065 18335.86 51.01 52204.40 88888.00 2011-03-06 03:37:37.906 065 18335.70 50.90 52204.35 88888.00 2011-03-06 03:37:38.406 065 18335.74 50.90 52204.49 88888.00 2011-03-06 03:37:38.906 065 18335.61 50.84 52204.50 88888.00 2011-03-06 03:37:39.406 065 18335.45 51.00 52204.54 88888.00 2011-03-06 03:37:39.906 065 18335.51 51.02 52204.61 88888.00 2011-03-06 03:37:40.406 065 18335.49 50.88 52204.51 88888.00 2011-03-06 03:37:40.906 065 18335.82 50.90 52204.38 88888.00 2011-03-06 03:37:41.406 065 18336.00 50.86 52204.32 88888.00 2011-03-06 03:37:41.906 065 18335.75 50.85 52204.33 88888.00 2011-03-06 03:37:42.406 065 18335.56 50.91 52204.30 88888.00 2011-03-06 03:37:42.906 065 18335.56 50.85 52204.31 88888.00 2011-03-06 03:37:43.406 065 18335.63 50.75 52204.30 88888.00 2011-03-06 03:37:43.906 065 18335.55 50.81 52204.46 88888.00 2011-03-06 03:37:44.406 065 18335.61 50.82 52204.59 88888.00 2011-03-06 03:37:44.906 065 18335.90 50.79 52204.68 88888.00 2011-03-06 03:37:45.406 065 18335.99 50.74 52204.63 88888.00 2011-03-06 03:37:45.906 065 18335.90 50.81 52204.59 88888.00 2011-03-06 03:37:46.406 065 18335.68 50.90 52204.57 88888.00 2011-03-06 03:37:46.906 065 18335.58 50.88 52204.40 88888.00 2011-03-06 03:37:47.406 065 18335.47 50.81 52204.32 88888.00 2011-03-06 03:37:47.906 065 18335.54 50.75 52204.44 88888.00 2011-03-06 03:37:48.406 065 18335.61 50.76 52204.43 88888.00 2011-03-06 03:37:48.906 065 18335.65 50.82 52204.44 88888.00 2011-03-06 03:37:49.406 065 18335.88 50.89 52204.45 88888.00 2011-03-06 03:37:49.906 065 18335.97 50.86 52204.51 88888.00 2011-03-06 03:37:50.406 065 18336.04 50.82 52204.54 88888.00 2011-03-06 03:37:50.906 065 18335.78 50.76 52204.62 88888.00 2011-03-06 03:37:51.406 065 18335.78 50.75 52204.64 88888.00 2011-03-06 03:37:51.906 065 18336.06 50.73 52204.63 88888.00 2011-03-06 03:37:52.406 065 18336.04 50.72 52204.59 88888.00 2011-03-06 03:37:52.906 065 18335.92 50.61 52204.54 88888.00 2011-03-06 03:37:53.406 065 18335.85 50.63 52204.50 88888.00 2011-03-06 03:37:53.906 065 18336.07 50.72 52204.66 88888.00 2011-03-06 03:37:54.406 065 18336.08 50.72 52204.57 88888.00 2011-03-06 03:37:54.906 065 18335.88 50.73 52204.33 88888.00 2011-03-06 03:37:55.406 065 18335.84 50.74 52204.33 88888.00 2011-03-06 03:37:55.906 065 18336.10 50.69 52204.43 88888.00 2011-03-06 03:37:56.406 065 18336.03 50.70 52204.57 88888.00 2011-03-06 03:37:56.906 065 18335.86 50.65 52204.63 88888.00 2011-03-06 03:37:57.406 065 18335.85 50.67 52204.57 88888.00 2011-03-06 03:37:57.906 065 18336.01 50.70 52204.51 88888.00 2011-03-06 03:37:58.406 065 18336.28 50.68 52204.53 88888.00 2011-03-06 03:37:58.906 065 18336.05 50.78 52204.62 88888.00 2011-03-06 03:37:59.406 065 18335.92 50.84 52204.68 88888.00 2011-03-06 03:37:59.906 065 18335.92 50.77 52204.55 88888.00 2011-03-06 03:38:00.406 065 18335.86 50.74 52204.53 88888.00 2011-03-06 03:38:00.906 065 18335.81 50.73 52204.59 88888.00 2011-03-06 03:38:01.406 065 18335.70 50.68 52204.69 88888.00 2011-03-06 03:38:01.906 065 18335.71 50.67 52204.66 88888.00 2011-03-06 03:38:02.406 065 18335.97 50.71 52204.63 88888.00 2011-03-06 03:38:02.906 065 18335.81 50.78 52204.51 88888.00 2011-03-06 03:38:03.406 065 18336.05 50.71 52204.49 88888.00 2011-03-06 03:38:03.906 065 18336.10 50.67 52204.43 88888.00 2011-03-06 03:38:04.406 065 18335.97 50.60 52204.42 88888.00 2011-03-06 03:38:04.906 065 18336.17 50.54 52204.33 88888.00 2011-03-06 03:38:05.406 065 18336.27 50.55 52204.33 88888.00 2011-03-06 03:38:05.906 065 18336.06 50.67 52204.45 88888.00 2011-03-06 03:38:06.406 065 18335.82 50.71 52204.55 88888.00 2011-03-06 03:38:06.906 065 18335.88 50.76 52204.45 88888.00 2011-03-06 03:38:07.406 065 18335.99 50.72 52204.42 88888.00 2011-03-06 03:38:07.906 065 18336.33 50.76 52204.36 88888.00 2011-03-06 03:38:08.406 065 18336.42 50.73 52204.34 88888.00 2011-03-06 03:38:08.906 065 18336.41 50.73 52204.30 88888.00 2011-03-06 03:38:09.406 065 18336.46 50.63 52204.41 88888.00 2011-03-06 03:38:09.906 065 18336.49 50.63 52204.31 88888.00 2011-03-06 03:38:10.406 065 18336.20 50.64 52204.35 88888.00 2011-03-06 03:38:10.906 065 18335.97 50.58 52204.34 88888.00 2011-03-06 03:38:11.406 065 18336.04 50.55 52204.29 88888.00 2011-03-06 03:38:11.906 065 18335.94 50.58 52204.20 88888.00 2011-03-06 03:38:12.406 065 18335.85 50.56 52204.33 88888.00 2011-03-06 03:38:12.906 065 18335.75 50.56 52204.29 88888.00 2011-03-06 03:38:13.406 065 18335.82 50.61 52204.24 88888.00 2011-03-06 03:38:13.906 065 18335.88 50.60 52204.23 88888.00 2011-03-06 03:38:14.406 065 18335.86 50.54 52204.38 88888.00 2011-03-06 03:38:14.906 065 18335.93 50.44 52204.39 88888.00 2011-03-06 03:38:15.406 065 18336.07 50.48 52204.13 88888.00 2011-03-06 03:38:15.906 065 18336.34 50.51 52204.04 88888.00 2011-03-06 03:38:16.406 065 18336.16 50.48 52204.30 88888.00 2011-03-06 03:38:16.906 065 18335.93 50.48 52204.30 88888.00 2011-03-06 03:38:17.406 065 18335.81 50.53 52204.21 88888.00 2011-03-06 03:38:17.906 065 18335.99 50.62 52204.23 88888.00 2011-03-06 03:38:18.406 065 18336.42 50.53 52204.18 88888.00 2011-03-06 03:38:18.906 065 18336.29 50.53 52204.19 88888.00 2011-03-06 03:38:19.406 065 18336.17 50.54 52204.12 88888.00 2011-03-06 03:38:19.906 065 18335.97 50.53 52204.03 88888.00 2011-03-06 03:38:20.406 065 18335.94 50.54 52204.18 88888.00 2011-03-06 03:38:20.906 065 18336.19 50.61 52204.31 88888.00 2011-03-06 03:38:21.406 065 18336.23 50.65 52204.26 88888.00 2011-03-06 03:38:21.906 065 18336.04 50.61 52204.33 88888.00 2011-03-06 03:38:22.406 065 18335.90 50.62 52204.29 88888.00 2011-03-06 03:38:22.906 065 18335.89 50.57 52204.21 88888.00 2011-03-06 03:38:23.406 065 18335.89 50.56 52204.23 88888.00 2011-03-06 03:38:23.906 065 18336.07 50.61 52204.27 88888.00 2011-03-06 03:38:24.406 065 18336.00 50.53 52204.23 88888.00 2011-03-06 03:38:24.906 065 18335.98 50.48 52204.27 88888.00 2011-03-06 03:38:25.406 065 18335.98 50.51 52204.22 88888.00 2011-03-06 03:38:25.906 065 18335.99 50.53 52204.29 88888.00 2011-03-06 03:38:26.406 065 18335.90 50.56 52204.33 88888.00 2011-03-06 03:38:26.906 065 18335.88 50.52 52204.29 88888.00 2011-03-06 03:38:27.406 065 18335.86 50.48 52204.27 88888.00 2011-03-06 03:38:27.906 065 18335.99 50.54 52204.21 88888.00 2011-03-06 03:38:28.406 065 18335.92 50.49 52204.31 88888.00 2011-03-06 03:38:28.906 065 18335.95 50.46 52204.47 88888.00 2011-03-06 03:38:29.406 065 18336.25 50.47 52204.38 88888.00 2011-03-06 03:38:29.906 065 18335.99 50.39 52204.34 88888.00 2011-03-06 03:38:30.406 065 18335.85 50.33 52204.32 88888.00 2011-03-06 03:38:30.906 065 18335.93 50.30 52204.33 88888.00 2011-03-06 03:38:31.406 065 18336.05 50.42 52204.23 88888.00 2011-03-06 03:38:31.906 065 18336.32 50.45 52204.28 88888.00 2011-03-06 03:38:32.406 065 18336.48 50.48 52204.42 88888.00 2011-03-06 03:38:32.906 065 18336.23 50.46 52204.53 88888.00 2011-03-06 03:38:33.406 065 18336.15 50.42 52204.51 88888.00 2011-03-06 03:38:33.906 065 18336.38 50.38 52204.47 88888.00 2011-03-06 03:38:34.406 065 18336.34 50.40 52204.34 88888.00 2011-03-06 03:38:34.906 065 18336.23 50.45 52204.35 88888.00 2011-03-06 03:38:35.406 065 18336.23 50.48 52204.41 88888.00 2011-03-06 03:38:35.906 065 18336.01 50.46 52204.27 88888.00 2011-03-06 03:38:36.406 065 18336.21 50.44 52204.07 88888.00 2011-03-06 03:38:36.906 065 18336.14 50.42 52204.16 88888.00 2011-03-06 03:38:37.406 065 18335.97 50.42 52204.24 88888.00 2011-03-06 03:38:37.906 065 18336.14 50.42 52204.18 88888.00 2011-03-06 03:38:38.406 065 18335.98 50.49 52204.17 88888.00 2011-03-06 03:38:38.906 065 18335.98 50.51 52204.27 88888.00 2011-03-06 03:38:39.406 065 18336.26 50.47 52204.33 88888.00 2011-03-06 03:38:39.906 065 18336.20 50.51 52204.41 88888.00 2011-03-06 03:38:40.406 065 18336.20 50.56 52204.43 88888.00 2011-03-06 03:38:40.906 065 18335.97 50.48 52204.34 88888.00 2011-03-06 03:38:41.406 065 18335.97 50.43 52204.27 88888.00 2011-03-06 03:38:41.906 065 18336.19 50.41 52204.28 88888.00 2011-03-06 03:38:42.406 065 18336.25 50.40 52204.23 88888.00 2011-03-06 03:38:42.906 065 18336.07 50.36 52204.20 88888.00 2011-03-06 03:38:43.406 065 18336.15 50.36 52204.17 88888.00 2011-03-06 03:38:43.906 065 18336.17 50.37 52204.34 88888.00 2011-03-06 03:38:44.406 065 18336.16 50.39 52204.43 88888.00 2011-03-06 03:38:44.906 065 18336.18 50.43 52204.42 88888.00 2011-03-06 03:38:45.406 065 18336.10 50.42 52204.27 88888.00 2011-03-06 03:38:45.906 065 18336.17 50.30 52204.20 88888.00 2011-03-06 03:38:46.406 065 18336.57 50.28 52204.18 88888.00 2011-03-06 03:38:46.906 065 18336.66 50.38 52204.29 88888.00 2011-03-06 03:38:47.406 065 18336.50 50.31 52204.40 88888.00 2011-03-06 03:38:47.906 065 18336.26 50.31 52204.33 88888.00 2011-03-06 03:38:48.406 065 18336.15 50.35 52204.33 88888.00 2011-03-06 03:38:48.906 065 18336.54 50.34 52204.39 88888.00 2011-03-06 03:38:49.406 065 18336.41 50.41 52204.35 88888.00 2011-03-06 03:38:49.906 065 18336.17 50.44 52204.39 88888.00 2011-03-06 03:38:50.406 065 18336.15 50.46 52204.43 88888.00 2011-03-06 03:38:50.906 065 18336.16 50.48 52204.43 88888.00 2011-03-06 03:38:51.406 065 18336.03 50.42 52204.42 88888.00 2011-03-06 03:38:51.906 065 18336.10 50.37 52204.43 88888.00 2011-03-06 03:38:52.406 065 18336.16 50.38 52204.43 88888.00 2011-03-06 03:38:52.906 065 18336.16 50.38 52204.45 88888.00 2011-03-06 03:38:53.406 065 18336.12 50.38 52204.51 88888.00 2011-03-06 03:38:53.906 065 18336.18 50.33 52204.40 88888.00 2011-03-06 03:38:54.406 065 18336.26 50.27 52204.40 88888.00 2011-03-06 03:38:54.906 065 18336.34 50.26 52204.33 88888.00 2011-03-06 03:38:55.406 065 18336.03 50.27 52204.49 88888.00 2011-03-06 03:38:55.906 065 18336.30 50.25 52204.61 88888.00 2011-03-06 03:38:56.406 065 18336.37 50.29 52204.50 88888.00 2011-03-06 03:38:56.906 065 18336.07 50.36 52204.46 88888.00 2011-03-06 03:38:57.406 065 18335.93 50.39 52204.44 88888.00 2011-03-06 03:38:57.906 065 18335.90 50.43 52204.51 88888.00 2011-03-06 03:38:58.406 065 18336.06 50.45 52204.55 88888.00 2011-03-06 03:38:58.906 065 18336.30 50.49 52204.53 88888.00 2011-03-06 03:38:59.406 065 18336.51 50.44 52204.53 88888.00 2011-03-06 03:38:59.906 065 18336.57 50.40 52204.52 88888.00 2011-03-06 03:39:00.406 065 18336.37 50.38 52204.50 88888.00 2011-03-06 03:39:00.906 065 18336.11 50.41 52204.56 88888.00 2011-03-06 03:39:01.406 065 18336.26 50.39 52204.56 88888.00 2011-03-06 03:39:01.906 065 18336.16 50.37 52204.47 88888.00 2011-03-06 03:39:02.406 065 18335.98 50.38 52204.40 88888.00 2011-03-06 03:39:02.906 065 18336.28 50.42 52204.32 88888.00 2011-03-06 03:39:03.403 065 18336.52 50.45 52204.27 88888.00 2011-03-06 03:39:03.903 065 18336.11 50.41 52204.40 88888.00 2011-03-06 03:39:04.403 065 18336.12 50.33 52204.51 88888.00 2011-03-06 03:39:04.903 065 18336.09 50.37 52204.45 88888.00 2011-03-06 03:39:05.403 065 18336.08 50.36 52204.31 88888.00 2011-03-06 03:39:05.903 065 18336.21 50.39 52204.33 88888.00 2011-03-06 03:39:06.403 065 18336.22 50.30 52204.45 88888.00 2011-03-06 03:39:06.903 065 18336.28 50.25 52204.46 88888.00 2011-03-06 03:39:07.403 065 18336.21 50.20 52204.51 88888.00 2011-03-06 03:39:07.903 065 18336.42 50.25 52204.52 88888.00 2011-03-06 03:39:08.403 065 18336.36 50.31 52204.50 88888.00 2011-03-06 03:39:08.903 065 18336.42 50.27 52204.41 88888.00 2011-03-06 03:39:09.403 065 18336.09 50.15 52204.34 88888.00 2011-03-06 03:39:09.903 065 18336.03 50.13 52204.43 88888.00 2011-03-06 03:39:10.403 065 18336.00 50.26 52204.52 88888.00 2011-03-06 03:39:10.903 065 18336.10 50.31 52204.45 88888.00 2011-03-06 03:39:11.403 065 18336.16 50.29 52204.39 88888.00 2011-03-06 03:39:11.903 065 18336.15 50.31 52204.35 88888.00 2011-03-06 03:39:12.403 065 18336.01 50.26 52204.42 88888.00 2011-03-06 03:39:12.903 065 18335.96 50.27 52204.46 88888.00 2011-03-06 03:39:13.403 065 18336.11 50.25 52204.51 88888.00 2011-03-06 03:39:13.903 065 18336.34 50.19 52204.59 88888.00 2011-03-06 03:39:14.403 065 18336.06 50.21 52204.53 88888.00 2011-03-06 03:39:14.903 065 18335.90 50.21 52204.57 88888.00 2011-03-06 03:39:15.403 065 18335.92 50.23 52204.51 88888.00 2011-03-06 03:39:15.903 065 18335.90 50.12 52204.55 88888.00 2011-03-06 03:39:16.403 065 18335.79 50.14 52204.43 88888.00 2011-03-06 03:39:16.903 065 18335.76 50.16 52204.30 88888.00 2011-03-06 03:39:17.403 065 18335.90 50.25 52204.33 88888.00 2011-03-06 03:39:17.903 065 18336.18 50.16 52204.42 88888.00 2011-03-06 03:39:18.403 065 18336.10 50.16 52204.52 88888.00 2011-03-06 03:39:18.903 065 18335.96 50.27 52204.42 88888.00 2011-03-06 03:39:19.403 065 18335.98 50.29 52204.41 88888.00 2011-03-06 03:39:19.903 065 18336.23 50.33 52204.39 88888.00 2011-03-06 03:39:20.403 065 18336.31 50.36 52204.45 88888.00 2011-03-06 03:39:20.903 065 18336.27 50.35 52204.49 88888.00 2011-03-06 03:39:21.403 065 18336.60 50.33 52204.55 88888.00 2011-03-06 03:39:21.903 065 18336.66 50.29 52204.46 88888.00 2011-03-06 03:39:22.403 065 18336.40 50.33 52204.51 88888.00 2011-03-06 03:39:22.903 065 18336.37 50.34 52204.45 88888.00 2011-03-06 03:39:23.403 065 18336.57 50.39 52204.39 88888.00 2011-03-06 03:39:23.903 065 18336.62 50.39 52204.34 88888.00 2011-03-06 03:39:24.403 065 18336.58 50.40 52204.34 88888.00 2011-03-06 03:39:24.903 065 18336.28 50.41 52204.28 88888.00 2011-03-06 03:39:25.403 065 18336.16 50.41 52204.33 88888.00 2011-03-06 03:39:25.903 065 18336.14 50.43 52204.38 88888.00 2011-03-06 03:39:26.403 065 18336.28 50.43 52204.41 88888.00 2011-03-06 03:39:26.903 065 18336.30 50.40 52204.33 88888.00 2011-03-06 03:39:27.403 065 18336.06 50.28 52204.44 88888.00 2011-03-06 03:39:27.903 065 18335.90 50.06 52204.53 88888.00 2011-03-06 03:39:28.403 065 18335.89 50.11 52204.58 88888.00 2011-03-06 03:39:28.903 065 18336.06 50.23 52204.49 88888.00 2011-03-06 03:39:29.403 065 18336.22 50.29 52204.51 88888.00 2011-03-06 03:39:29.903 065 18336.07 50.35 52204.57 88888.00 2011-03-06 03:39:30.403 065 18336.41 50.36 52204.51 88888.00 2011-03-06 03:39:30.903 065 18336.38 50.29 52204.49 88888.00 2011-03-06 03:39:31.403 065 18336.12 50.27 52204.43 88888.00 2011-03-06 03:39:31.903 065 18336.06 50.23 52204.28 88888.00 2011-03-06 03:39:32.403 065 18336.18 50.19 52204.34 88888.00 2011-03-06 03:39:32.903 065 18336.44 50.20 52204.40 88888.00 2011-03-06 03:39:33.403 065 18336.32 50.22 52204.39 88888.00 2011-03-06 03:39:33.903 065 18336.21 50.27 52204.39 88888.00 2011-03-06 03:39:34.403 065 18336.20 50.28 52204.42 88888.00 2011-03-06 03:39:34.903 065 18336.23 50.32 52204.42 88888.00 2011-03-06 03:39:35.403 065 18336.16 50.34 52204.34 88888.00 2011-03-06 03:39:35.903 065 18336.11 50.26 52204.36 88888.00 2011-03-06 03:39:36.403 065 18336.03 50.18 52204.31 88888.00 2011-03-06 03:39:36.903 065 18336.16 50.29 52204.38 88888.00 2011-03-06 03:39:37.403 065 18336.20 50.29 52204.45 88888.00 2011-03-06 03:39:37.903 065 18335.97 50.26 52204.52 88888.00 2011-03-06 03:39:38.403 065 18335.89 50.23 52204.51 88888.00 2011-03-06 03:39:38.903 065 18335.93 50.28 52204.42 88888.00 2011-03-06 03:39:39.403 065 18336.12 50.27 52204.39 88888.00 2011-03-06 03:39:39.903 065 18336.50 50.35 52204.41 88888.00 2011-03-06 03:39:40.403 065 18336.32 50.41 52204.36 88888.00 2011-03-06 03:39:40.903 065 18336.10 50.40 52204.36 88888.00 2011-03-06 03:39:41.403 065 18336.16 50.22 52204.42 88888.00 2011-03-06 03:39:41.903 065 18336.04 50.12 52204.45 88888.00 2011-03-06 03:39:42.403 065 18336.03 50.16 52204.41 88888.00 2011-03-06 03:39:42.903 065 18336.11 50.15 52204.36 88888.00 2011-03-06 03:39:43.403 065 18336.50 50.19 52204.42 88888.00 2011-03-06 03:39:43.903 065 18336.62 50.14 52204.40 88888.00 2011-03-06 03:39:44.403 065 18336.68 50.13 52204.42 88888.00 2011-03-06 03:39:44.903 065 18336.64 50.15 52204.38 88888.00 2011-03-06 03:39:45.403 065 18336.55 50.11 52204.43 88888.00 2011-03-06 03:39:45.903 065 18336.18 50.21 52204.32 88888.00 2011-03-06 03:39:46.403 065 18336.39 50.32 52204.47 88888.00 2011-03-06 03:39:46.903 065 18336.64 50.31 52204.47 88888.00 2011-03-06 03:39:47.403 065 18336.60 50.27 52204.45 88888.00 2011-03-06 03:39:47.903 065 18336.36 50.27 52204.47 88888.00 2011-03-06 03:39:48.403 065 18336.15 50.25 52204.45 88888.00 2011-03-06 03:39:48.903 065 18336.43 50.27 52204.46 88888.00 2011-03-06 03:39:49.403 065 18336.46 50.24 52204.46 88888.00 2011-03-06 03:39:49.903 065 18336.07 50.20 52204.49 88888.00 2011-03-06 03:39:50.403 065 18336.36 50.20 52204.55 88888.00 2011-03-06 03:39:50.903 065 18336.16 50.21 52204.56 88888.00 2011-03-06 03:39:51.403 065 18336.17 50.14 52204.57 88888.00 2011-03-06 03:39:51.903 065 18335.99 50.18 52204.47 88888.00 2011-03-06 03:39:52.403 065 18335.93 50.11 52204.50 88888.00 2011-03-06 03:39:52.903 065 18335.96 50.10 52204.51 88888.00 2011-03-06 03:39:53.403 065 18336.20 50.18 52204.49 88888.00 2011-03-06 03:39:53.903 065 18336.46 50.20 52204.46 88888.00 2011-03-06 03:39:54.403 065 18336.07 50.18 52204.43 88888.00 2011-03-06 03:39:54.903 065 18335.88 50.11 52204.42 88888.00 2011-03-06 03:39:55.403 065 18335.90 50.03 52204.36 88888.00 2011-03-06 03:39:55.903 065 18335.97 50.00 52204.43 88888.00 2011-03-06 03:39:56.403 065 18336.07 50.04 52204.50 88888.00 2011-03-06 03:39:56.903 065 18336.12 50.02 52204.44 88888.00 2011-03-06 03:39:57.403 065 18336.25 50.09 52204.55 88888.00 2011-03-06 03:39:57.903 065 18336.19 50.10 52204.54 88888.00 2011-03-06 03:39:58.403 065 18336.16 50.14 52204.51 88888.00 2011-03-06 03:39:58.903 065 18336.06 50.09 52204.47 88888.00 2011-03-06 03:39:59.403 065 18335.97 50.12 52204.46 88888.00 2011-03-06 03:39:59.903 065 18336.03 50.10 52204.41 88888.00 2011-03-06 03:40:00.403 065 18335.96 50.04 52204.44 88888.00 2011-03-06 03:40:00.903 065 18335.95 50.02 52204.45 88888.00 2011-03-06 03:40:01.403 065 18336.04 50.02 52204.35 88888.00 2011-03-06 03:40:01.903 065 18336.16 50.06 52204.45 88888.00 2011-03-06 03:40:02.403 065 18336.41 50.08 52204.46 88888.00 2011-03-06 03:40:02.903 065 18336.31 50.10 52204.50 88888.00 2011-03-06 03:40:03.403 065 18335.89 50.05 52204.44 88888.00 2011-03-06 03:40:03.903 065 18335.71 50.02 52204.40 88888.00 2011-03-06 03:40:04.403 065 18335.95 50.07 52204.46 88888.00 2011-03-06 03:40:04.903 065 18335.78 50.10 52204.49 88888.00 2011-03-06 03:40:05.403 065 18335.82 50.13 52204.44 88888.00 2011-03-06 03:40:05.903 065 18336.14 50.07 52204.42 88888.00 2011-03-06 03:40:06.403 065 18336.05 49.99 52204.47 88888.00 2011-03-06 03:40:06.903 065 18335.95 50.00 52204.56 88888.00 2011-03-06 03:40:07.403 065 18335.84 50.01 52204.56 88888.00 2011-03-06 03:40:07.903 065 18335.81 50.01 52204.51 88888.00 2011-03-06 03:40:08.403 065 18335.92 50.01 52204.42 88888.00 2011-03-06 03:40:08.903 065 18336.20 50.01 52204.39 88888.00 2011-03-06 03:40:09.403 065 18336.25 50.13 52204.45 88888.00 2011-03-06 03:40:09.903 065 18336.14 50.18 52204.53 88888.00 2011-03-06 03:40:10.403 065 18335.96 50.19 52204.65 88888.00 2011-03-06 03:40:10.903 065 18335.88 50.16 52204.64 88888.00 2011-03-06 03:40:11.403 065 18335.97 50.12 52204.59 88888.00 2011-03-06 03:40:11.903 065 18335.82 50.10 52204.59 88888.00 2011-03-06 03:40:12.403 065 18335.90 50.05 52204.66 88888.00 2011-03-06 03:40:12.903 065 18335.82 50.06 52204.63 88888.00 2011-03-06 03:40:13.403 065 18336.00 50.11 52204.68 88888.00 2011-03-06 03:40:13.903 065 18335.82 50.12 52204.63 88888.00 2011-03-06 03:40:14.403 065 18335.86 50.01 52204.56 88888.00 2011-03-06 03:40:14.903 065 18336.01 50.01 52204.52 88888.00 2011-03-06 03:40:15.403 065 18336.28 50.05 52204.52 88888.00 2011-03-06 03:40:15.903 065 18336.46 50.03 52204.42 88888.00 2011-03-06 03:40:16.403 065 18336.40 50.02 52204.45 88888.00 2011-03-06 03:40:16.903 065 18336.20 49.99 52204.43 88888.00 2011-03-06 03:40:17.403 065 18336.31 49.91 52204.50 88888.00 2011-03-06 03:40:17.903 065 18335.93 49.94 52204.56 88888.00 2011-03-06 03:40:18.403 065 18335.89 49.91 52204.50 88888.00 2011-03-06 03:40:18.903 065 18335.88 49.92 52204.56 88888.00 2011-03-06 03:40:19.403 065 18336.05 49.94 52204.55 88888.00 2011-03-06 03:40:19.903 065 18336.18 49.89 52204.56 88888.00 2011-03-06 03:40:20.403 065 18336.26 49.96 52204.56 88888.00 2011-03-06 03:40:20.903 065 18336.03 49.98 52204.45 88888.00 2011-03-06 03:40:21.403 065 18335.98 49.95 52204.42 88888.00 2011-03-06 03:40:21.903 065 18335.90 49.96 52204.43 88888.00 2011-03-06 03:40:22.403 065 18335.82 49.94 52204.49 88888.00 2011-03-06 03:40:22.903 065 18335.85 49.92 52204.45 88888.00 2011-03-06 03:40:23.403 065 18336.10 49.89 52204.54 88888.00 2011-03-06 03:40:23.903 065 18335.94 49.91 52204.64 88888.00 2011-03-06 03:40:24.403 065 18335.93 49.92 52204.81 88888.00 2011-03-06 03:40:24.903 065 18335.93 49.93 52204.79 88888.00 2011-03-06 03:40:25.403 065 18335.87 49.90 52204.63 88888.00 2011-03-06 03:40:25.903 065 18336.00 49.94 52204.57 88888.00 2011-03-06 03:40:26.403 065 18336.28 50.03 52204.53 88888.00 2011-03-06 03:40:26.903 065 18336.15 49.98 52204.46 88888.00 2011-03-06 03:40:27.403 065 18335.71 49.97 52204.51 88888.00 2011-03-06 03:40:27.903 065 18335.78 49.95 52204.52 88888.00 2011-03-06 03:40:28.403 065 18335.84 50.08 52204.52 88888.00 2011-03-06 03:40:28.903 065 18335.81 50.11 52204.56 88888.00 2011-03-06 03:40:29.403 065 18336.12 50.10 52204.51 88888.00 2011-03-06 03:40:29.903 065 18335.98 50.07 52204.49 88888.00 2011-03-06 03:40:30.403 065 18335.89 50.09 52204.53 88888.00 2011-03-06 03:40:30.903 065 18335.98 50.06 52204.59 88888.00 2011-03-06 03:40:31.403 065 18336.08 50.05 52204.51 88888.00 2011-03-06 03:40:31.903 065 18335.95 50.07 52204.41 88888.00 2011-03-06 03:40:32.403 065 18336.14 50.05 52204.44 88888.00 2011-03-06 03:40:32.903 065 18336.18 50.11 52204.30 88888.00 2011-03-06 03:40:33.403 065 18335.96 50.14 52204.34 88888.00 2011-03-06 03:40:33.903 065 18335.93 50.09 52204.36 88888.00 2011-03-06 03:40:34.403 065 18335.83 50.04 52204.43 88888.00 2011-03-06 03:40:34.903 065 18335.75 50.05 52204.51 88888.00 2011-03-06 03:40:35.403 065 18335.72 50.16 52204.54 88888.00 2011-03-06 03:40:35.903 065 18335.61 50.16 52204.55 88888.00 2011-03-06 03:40:36.403 065 18335.65 50.11 52204.52 88888.00 2011-03-06 03:40:36.903 065 18335.63 50.05 52204.41 88888.00 2011-03-06 03:40:37.403 065 18335.58 50.10 52204.32 88888.00 2011-03-06 03:40:37.903 065 18335.64 50.12 52204.29 88888.00 2011-03-06 03:40:38.403 065 18335.70 50.09 52204.36 88888.00 2011-03-06 03:40:38.903 065 18335.70 50.05 52204.36 88888.00 2011-03-06 03:40:39.403 065 18335.85 49.99 52204.55 88888.00 2011-03-06 03:40:39.903 065 18336.11 50.04 52204.56 88888.00 2011-03-06 03:40:40.403 065 18336.26 50.02 52204.56 88888.00 2011-03-06 03:40:40.903 065 18336.12 50.00 52204.49 88888.00 2011-03-06 03:40:41.403 065 18335.95 50.00 52204.35 88888.00 2011-03-06 03:40:41.903 065 18335.76 50.02 52204.43 88888.00 2011-03-06 03:40:42.403 065 18335.70 49.95 52204.51 88888.00 2011-03-06 03:40:42.903 065 18335.73 49.89 52204.43 88888.00 2011-03-06 03:40:43.403 065 18335.92 49.88 52204.40 88888.00 2011-03-06 03:40:43.903 065 18335.64 49.93 52204.42 88888.00 2011-03-06 03:40:44.403 065 18335.53 49.99 52204.44 88888.00 2011-03-06 03:40:44.903 065 18335.47 50.08 52204.40 88888.00 2011-03-06 03:40:45.403 065 18335.54 49.98 52204.41 88888.00 2011-03-06 03:40:45.903 065 18335.58 50.00 52204.39 88888.00 2011-03-06 03:40:46.403 065 18335.98 49.91 52204.31 88888.00 2011-03-06 03:40:46.903 065 18335.76 49.82 52204.42 88888.00 2011-03-06 03:40:47.403 065 18335.51 49.88 52204.40 88888.00 2011-03-06 03:40:47.903 065 18335.50 49.86 52204.42 88888.00 2011-03-06 03:40:48.403 065 18335.46 49.86 52204.54 88888.00 2011-03-06 03:40:48.903 065 18335.50 49.85 52204.59 88888.00 2011-03-06 03:40:49.403 065 18335.50 49.82 52204.58 88888.00 2011-03-06 03:40:49.903 065 18335.47 49.82 52204.61 88888.00 2011-03-06 03:40:50.403 065 18335.56 49.81 52204.55 88888.00 2011-03-06 03:40:50.903 065 18335.67 49.76 52204.47 88888.00 2011-03-06 03:40:51.403 065 18335.45 49.70 52204.39 88888.00 2011-03-06 03:40:51.903 065 18335.42 49.72 52204.36 88888.00 2011-03-06 03:40:52.403 065 18335.47 49.76 52204.33 88888.00 2011-03-06 03:40:52.903 065 18335.41 49.71 52204.34 88888.00 2011-03-06 03:40:53.403 065 18335.42 49.68 52204.33 88888.00 2011-03-06 03:40:53.903 065 18335.68 49.57 52204.46 88888.00 2011-03-06 03:40:54.403 065 18335.55 49.61 52204.54 88888.00 2011-03-06 03:40:54.903 065 18335.52 49.68 52204.57 88888.00 2011-03-06 03:40:55.403 065 18335.60 49.74 52204.58 88888.00 2011-03-06 03:40:55.903 065 18335.57 49.76 52204.55 88888.00 2011-03-06 03:40:56.403 065 18335.52 49.77 52204.54 88888.00 2011-03-06 03:40:56.903 065 18335.44 49.78 52204.59 88888.00 2011-03-06 03:40:57.403 065 18335.65 49.77 52204.47 88888.00 2011-03-06 03:40:57.903 065 18335.95 49.80 52204.51 88888.00 2011-03-06 03:40:58.403 065 18335.71 49.82 52204.56 88888.00 2011-03-06 03:40:58.903 065 18335.54 49.91 52204.66 88888.00 2011-03-06 03:40:59.403 065 18335.50 49.92 52204.62 88888.00 2011-03-06 03:40:59.903 065 18335.74 49.84 52204.63 88888.00 2011-03-06 03:41:00.403 065 18335.57 49.82 52204.58 88888.00 2011-03-06 03:41:00.903 065 18335.64 49.75 52204.57 88888.00 2011-03-06 03:41:01.403 065 18335.88 49.75 52204.54 88888.00 2011-03-06 03:41:01.903 065 18335.99 49.76 52204.52 88888.00 2011-03-06 03:41:02.403 065 18335.74 49.74 52204.61 88888.00 2011-03-06 03:41:02.903 065 18335.58 49.84 52204.63 88888.00 2011-03-06 03:41:03.403 065 18335.42 49.86 52204.66 88888.00 2011-03-06 03:41:03.903 065 18335.45 49.86 52204.66 88888.00 2011-03-06 03:41:04.403 065 18335.84 49.85 52204.61 88888.00 2011-03-06 03:41:04.903 065 18336.07 49.82 52204.58 88888.00 2011-03-06 03:41:05.403 065 18335.94 49.79 52204.67 88888.00 2011-03-06 03:41:05.903 065 18335.49 49.84 52204.71 88888.00 2011-03-06 03:41:06.403 065 18335.44 49.88 52204.74 88888.00 2011-03-06 03:41:06.903 065 18335.45 49.87 52204.73 88888.00 2011-03-06 03:41:07.403 065 18335.46 49.86 52204.70 88888.00 2011-03-06 03:41:07.903 065 18335.73 49.90 52204.67 88888.00 2011-03-06 03:41:08.403 065 18335.62 49.90 52204.62 88888.00 2011-03-06 03:41:08.903 065 18335.57 49.97 52204.59 88888.00 2011-03-06 03:41:09.403 065 18335.47 50.03 52204.59 88888.00 2011-03-06 03:41:09.903 065 18335.63 50.03 52204.68 88888.00 2011-03-06 03:41:10.403 065 18335.99 50.04 52204.68 88888.00 2011-03-06 03:41:10.903 065 18335.70 50.18 52204.59 88888.00 2011-03-06 03:41:11.403 065 18335.46 50.16 52204.55 88888.00 2011-03-06 03:41:11.903 065 18335.57 50.09 52204.62 88888.00 2011-03-06 03:41:12.403 065 18335.49 50.09 52204.63 88888.00 2011-03-06 03:41:12.903 065 18335.57 50.04 52204.69 88888.00 2011-03-06 03:41:13.403 065 18335.79 50.13 52204.71 88888.00 2011-03-06 03:41:13.903 065 18335.50 50.19 52204.65 88888.00 2011-03-06 03:41:14.403 065 18335.44 50.10 52204.59 88888.00 2011-03-06 03:41:14.903 065 18335.45 50.13 52204.63 88888.00 2011-03-06 03:41:15.403 065 18335.44 50.20 52204.64 88888.00 2011-03-06 03:41:15.903 065 18335.56 50.23 52204.67 88888.00 2011-03-06 03:41:16.403 065 18335.42 50.20 52204.64 88888.00 2011-03-06 03:41:16.903 065 18335.43 50.12 52204.65 88888.00 2011-03-06 03:41:17.403 065 18335.36 50.12 52204.74 88888.00 2011-03-06 03:41:17.903 065 18335.21 50.07 52204.70 88888.00 2011-03-06 03:41:18.403 065 18335.24 50.04 52204.64 88888.00 2011-03-06 03:41:18.903 065 18335.35 50.01 52204.52 88888.00 2011-03-06 03:41:19.403 065 18335.51 49.98 52204.59 88888.00 2011-03-06 03:41:19.903 065 18335.44 49.94 52204.59 88888.00 2011-03-06 03:41:20.403 065 18335.40 49.94 52204.52 88888.00 2011-03-06 03:41:20.903 065 18335.44 49.96 52204.46 88888.00 2011-03-06 03:41:21.403 065 18335.60 49.97 52204.53 88888.00 2011-03-06 03:41:21.903 065 18335.58 49.97 52204.64 88888.00 2011-03-06 03:41:22.403 065 18335.62 50.03 52204.59 88888.00 2011-03-06 03:41:22.903 065 18335.58 50.03 52204.66 88888.00 2011-03-06 03:41:23.403 065 18335.55 49.97 52204.55 88888.00 2011-03-06 03:41:23.903 065 18335.83 49.95 52204.61 88888.00 2011-03-06 03:41:24.403 065 18335.64 49.87 52204.59 88888.00 2011-03-06 03:41:24.903 065 18335.40 49.86 52204.58 88888.00 2011-03-06 03:41:25.403 065 18335.31 49.79 52204.62 88888.00 2011-03-06 03:41:25.903 065 18335.53 49.86 52204.59 88888.00 2011-03-06 03:41:26.403 065 18335.78 49.85 52204.54 88888.00 2011-03-06 03:41:26.903 065 18335.86 49.80 52204.36 88888.00 2011-03-06 03:41:27.403 065 18335.94 49.81 52204.46 88888.00 2011-03-06 03:41:27.903 065 18335.60 49.82 52204.61 88888.00 2011-03-06 03:41:28.403 065 18335.49 49.86 52204.57 88888.00 2011-03-06 03:41:28.903 065 18335.25 49.85 52204.53 88888.00 2011-03-06 03:41:29.403 065 18335.52 49.77 52204.61 88888.00 2011-03-06 03:41:29.903 065 18335.54 49.84 52204.56 88888.00 2011-03-06 03:41:30.403 065 18335.40 49.87 52204.52 88888.00 2011-03-06 03:41:30.903 065 18335.53 49.89 52204.65 88888.00 2011-03-06 03:41:31.403 065 18335.45 49.86 52204.77 88888.00 2011-03-06 03:41:31.903 065 18335.93 49.91 52204.63 88888.00 2011-03-06 03:41:32.403 065 18335.98 49.94 52204.57 88888.00 2011-03-06 03:41:32.903 065 18335.53 49.95 52204.53 88888.00 2011-03-06 03:41:33.403 065 18335.30 49.91 52204.56 88888.00 2011-03-06 03:41:33.903 065 18335.43 49.86 52204.54 88888.00 2011-03-06 03:41:34.403 065 18335.38 49.81 52204.62 88888.00 2011-03-06 03:41:34.903 065 18335.34 49.90 52204.62 88888.00 2011-03-06 03:41:35.403 065 18335.65 49.96 52204.59 88888.00 2011-03-06 03:41:35.903 065 18335.53 49.94 52204.46 88888.00 2011-03-06 03:41:36.403 065 18335.35 49.92 52204.49 88888.00 2011-03-06 03:41:36.903 065 18335.45 49.94 52204.61 88888.00 2011-03-06 03:41:37.403 065 18335.60 49.94 52204.59 88888.00 2011-03-06 03:41:37.903 065 18335.45 49.85 52204.69 88888.00 2011-03-06 03:41:38.403 065 18335.31 49.86 52204.67 88888.00 2011-03-06 03:41:38.903 065 18335.45 49.86 52204.68 88888.00 2011-03-06 03:41:39.403 065 18335.64 49.96 52204.68 88888.00 2011-03-06 03:41:39.903 065 18335.42 50.03 52204.73 88888.00 2011-03-06 03:41:40.403 065 18335.79 50.07 52204.70 88888.00 2011-03-06 03:41:40.903 065 18335.86 50.07 52204.59 88888.00 2011-03-06 03:41:41.403 065 18335.60 49.98 52204.57 88888.00 2011-03-06 03:41:41.903 065 18335.53 49.91 52204.66 88888.00 2011-03-06 03:41:42.403 065 18335.84 49.87 52204.68 88888.00 2011-03-06 03:41:42.903 065 18335.81 49.82 52204.74 88888.00 2011-03-06 03:41:43.403 065 18335.58 49.78 52204.88 88888.00 2011-03-06 03:41:43.903 065 18335.50 50.06 52204.93 88888.00 2011-03-06 03:41:44.403 065 18335.44 50.01 52204.90 88888.00 2011-03-06 03:41:44.903 065 18335.39 49.94 52205.02 88888.00 2011-03-06 03:41:45.403 065 18335.62 49.98 52204.97 88888.00 2011-03-06 03:41:45.903 065 18335.76 50.15 52204.99 88888.00 2011-03-06 03:41:46.403 065 18335.56 50.23 52204.98 88888.00 2011-03-06 03:41:46.903 065 18335.49 50.13 52204.93 88888.00 2011-03-06 03:41:47.403 065 18335.75 50.11 52204.97 88888.00 2011-03-06 03:41:47.903 065 18335.93 50.09 52204.93 88888.00 2011-03-06 03:41:48.403 065 18335.71 49.99 52204.88 88888.00 2011-03-06 03:41:48.903 065 18335.76 49.99 52204.91 88888.00 2011-03-06 03:41:49.403 065 18335.61 50.02 52205.04 88888.00 2011-03-06 03:41:49.903 065 18335.56 50.09 52205.03 88888.00 2011-03-06 03:41:50.403 065 18335.83 50.09 52205.07 88888.00 2011-03-06 03:41:50.903 065 18335.62 50.10 52204.92 88888.00 2011-03-06 03:41:51.403 065 18335.41 50.18 52204.84 88888.00 2011-03-06 03:41:51.903 065 18335.75 50.21 52204.90 88888.00 2011-03-06 03:41:52.403 065 18336.00 50.24 52204.96 88888.00 2011-03-06 03:41:52.903 065 18335.54 50.11 52205.03 88888.00 2011-03-06 03:41:53.403 065 18335.40 49.99 52205.00 88888.00 2011-03-06 03:41:53.903 065 18335.78 49.97 52204.93 88888.00 2011-03-06 03:41:54.403 065 18335.63 50.03 52204.81 88888.00 2011-03-06 03:41:54.903 065 18335.38 50.06 52204.80 88888.00 2011-03-06 03:41:55.403 065 18335.54 50.11 52204.73 88888.00 2011-03-06 03:41:55.903 065 18335.52 50.11 52204.80 88888.00 2011-03-06 03:41:56.403 065 18335.56 50.05 52204.74 88888.00 2011-03-06 03:41:56.903 065 18335.94 50.03 52204.70 88888.00 2011-03-06 03:41:57.403 065 18336.15 50.04 52204.88 88888.00 2011-03-06 03:41:57.903 065 18335.94 50.03 52204.88 88888.00 2011-03-06 03:41:58.403 065 18335.65 49.98 52204.81 88888.00 2011-03-06 03:41:58.903 065 18335.58 49.94 52204.78 88888.00 2011-03-06 03:41:59.403 065 18335.44 49.91 52204.86 88888.00 2011-03-06 03:41:59.903 065 18335.50 49.94 52204.84 88888.00 2011-03-06 03:42:00.403 065 18335.39 50.02 52204.79 88888.00 2011-03-06 03:42:00.903 065 18335.32 50.02 52204.86 88888.00 2011-03-06 03:42:01.403 065 18335.36 49.97 52204.85 88888.00 2011-03-06 03:42:01.903 065 18335.56 50.00 52204.67 88888.00 2011-03-06 03:42:02.403 065 18335.51 50.03 52204.80 88888.00 2011-03-06 03:42:02.903 065 18335.25 49.96 52204.86 88888.00 2011-03-06 03:42:03.403 065 18335.29 50.01 52204.77 88888.00 2011-03-06 03:42:03.903 065 18335.38 50.01 52204.67 88888.00 2011-03-06 03:42:04.403 065 18335.40 50.06 52204.67 88888.00 2011-03-06 03:42:04.903 065 18335.32 50.06 52204.69 88888.00 2011-03-06 03:42:05.403 065 18335.30 50.04 52204.70 88888.00 2011-03-06 03:42:05.903 065 18335.46 50.02 52204.81 88888.00 2011-03-06 03:42:06.403 065 18335.31 50.04 52204.84 88888.00 2011-03-06 03:42:06.903 065 18335.61 50.04 52204.84 88888.00 2011-03-06 03:42:07.403 065 18335.85 50.00 52204.69 88888.00 2011-03-06 03:42:07.903 065 18335.61 49.92 52204.68 88888.00 2011-03-06 03:42:08.403 065 18335.46 49.94 52204.79 88888.00 2011-03-06 03:42:08.903 065 18335.67 50.00 52204.75 88888.00 2011-03-06 03:42:09.403 065 18335.49 50.02 52204.81 88888.00 2011-03-06 03:42:09.903 065 18335.35 50.00 52204.81 88888.00 2011-03-06 03:42:10.403 065 18335.41 50.03 52204.77 88888.00 2011-03-06 03:42:10.903 065 18335.32 50.07 52204.70 88888.00 2011-03-06 03:42:11.403 065 18335.52 50.08 52204.61 88888.00 2011-03-06 03:42:11.903 065 18335.49 50.10 52204.58 88888.00 2011-03-06 03:42:12.403 065 18335.20 50.15 52204.62 88888.00 2011-03-06 03:42:12.903 065 18335.18 50.12 52204.55 88888.00 2011-03-06 03:42:13.403 065 18335.05 50.08 52204.58 88888.00 2011-03-06 03:42:13.903 065 18335.07 50.06 52204.58 88888.00 2011-03-06 03:42:14.403 065 18335.07 50.07 52204.54 88888.00 2011-03-06 03:42:14.903 065 18335.28 50.10 52204.61 88888.00 2011-03-06 03:42:15.403 065 18335.40 50.09 52204.58 88888.00 2011-03-06 03:42:15.903 065 18335.55 50.09 52204.58 88888.00 2011-03-06 03:42:16.403 065 18335.35 50.10 52204.62 88888.00 2011-03-06 03:42:16.903 065 18335.61 50.12 52204.56 88888.00 2011-03-06 03:42:17.403 065 18335.42 50.13 52204.59 88888.00 2011-03-06 03:42:17.903 065 18335.60 50.11 52204.67 88888.00 2011-03-06 03:42:18.403 065 18335.78 50.18 52204.62 88888.00 2011-03-06 03:42:18.903 065 18335.46 50.16 52204.65 88888.00 2011-03-06 03:42:19.403 065 18335.31 50.14 52204.57 88888.00 2011-03-06 03:42:19.903 065 18335.32 50.08 52204.57 88888.00 2011-03-06 03:42:20.403 065 18335.56 50.06 52204.63 88888.00 2011-03-06 03:42:20.903 065 18335.85 50.09 52204.58 88888.00 2011-03-06 03:42:21.403 065 18335.95 50.13 52204.62 88888.00 2011-03-06 03:42:21.903 065 18335.92 50.14 52204.69 88888.00 2011-03-06 03:42:22.403 065 18335.96 50.12 52204.66 88888.00 2011-03-06 03:42:22.903 065 18335.90 50.15 52204.67 88888.00 2011-03-06 03:42:23.403 065 18335.49 50.14 52204.69 88888.00 2011-03-06 03:42:23.903 065 18335.33 50.13 52204.68 88888.00 2011-03-06 03:42:24.403 065 18335.34 50.18 52204.73 88888.00 2011-03-06 03:42:24.903 065 18335.30 50.09 52204.66 88888.00 2011-03-06 03:42:25.403 065 18335.52 50.07 52204.81 88888.00 2011-03-06 03:42:25.903 065 18335.86 50.10 52204.82 88888.00 2011-03-06 03:42:26.403 065 18335.93 50.10 52204.64 88888.00 2011-03-06 03:42:26.903 065 18335.73 50.10 52204.66 88888.00 2011-03-06 03:42:27.403 065 18335.32 50.06 52204.75 88888.00 2011-03-06 03:42:27.903 065 18335.65 49.94 52204.68 88888.00 2011-03-06 03:42:28.403 065 18335.95 50.05 52204.66 88888.00 2011-03-06 03:42:28.903 065 18335.79 50.08 52204.79 88888.00 2011-03-06 03:42:29.403 065 18335.47 50.05 52204.85 88888.00 2011-03-06 03:42:29.903 065 18335.31 50.07 52204.65 88888.00 2011-03-06 03:42:30.403 065 18335.43 50.10 52204.64 88888.00 2011-03-06 03:42:30.903 065 18335.38 50.08 52204.66 88888.00 2011-03-06 03:42:31.403 065 18335.57 50.12 52204.73 88888.00 2011-03-06 03:42:31.903 065 18335.82 50.10 52204.75 88888.00 2011-03-06 03:42:32.403 065 18335.64 50.11 52204.68 88888.00 2011-03-06 03:42:32.903 065 18335.71 50.12 52204.79 88888.00 2011-03-06 03:42:33.403 065 18335.78 50.11 52204.66 88888.00 2011-03-06 03:42:33.903 065 18335.49 50.13 52204.68 88888.00 2011-03-06 03:42:34.403 065 18335.21 50.11 52204.62 88888.00 2011-03-06 03:42:34.903 065 18335.43 50.01 52204.62 88888.00 2011-03-06 03:42:35.403 065 18335.51 50.07 52204.64 88888.00 2011-03-06 03:42:35.903 065 18335.29 50.16 52204.63 88888.00 2011-03-06 03:42:36.403 065 18335.30 50.23 52204.59 88888.00 2011-03-06 03:42:36.903 065 18335.53 50.22 52204.55 88888.00 2011-03-06 03:42:37.403 065 18335.78 50.29 52204.45 88888.00 2011-03-06 03:42:37.903 065 18335.57 50.27 52204.54 88888.00 2011-03-06 03:42:38.403 065 18335.46 50.15 52204.65 88888.00 2011-03-06 03:42:38.903 065 18335.42 50.15 52204.62 88888.00 2011-03-06 03:42:39.403 065 18335.49 50.22 52204.59 88888.00 2011-03-06 03:42:39.903 065 18335.77 50.28 52204.68 88888.00 2011-03-06 03:42:40.403 065 18335.64 50.26 52204.71 88888.00 2011-03-06 03:42:40.903 065 18335.36 50.14 52204.80 88888.00 2011-03-06 03:42:41.403 065 18335.29 50.19 52204.74 88888.00 2011-03-06 03:42:41.903 065 18335.28 50.19 52204.63 88888.00 2011-03-06 03:42:42.403 065 18335.39 50.27 52204.71 88888.00 2011-03-06 03:42:42.903 065 18335.33 50.24 52204.69 88888.00 2011-03-06 03:42:43.403 065 18335.14 50.22 52204.73 88888.00 2011-03-06 03:42:43.903 065 18335.11 50.28 52204.82 88888.00 2011-03-06 03:42:44.403 065 18335.19 50.18 52204.82 88888.00 2011-03-06 03:42:44.903 065 18335.29 50.12 52204.80 88888.00 2011-03-06 03:42:45.403 065 18335.65 50.16 52204.85 88888.00 2011-03-06 03:42:45.903 065 18335.57 50.19 52204.80 88888.00 2011-03-06 03:42:46.403 065 18335.30 50.18 52204.80 88888.00 2011-03-06 03:42:46.903 065 18335.35 50.23 52204.73 88888.00 2011-03-06 03:42:47.403 065 18335.43 50.22 52204.64 88888.00 2011-03-06 03:42:47.903 065 18335.43 50.27 52204.65 88888.00 2011-03-06 03:42:48.403 065 18335.45 50.22 52204.77 88888.00 2011-03-06 03:42:48.903 065 18335.53 50.11 52204.76 88888.00 2011-03-06 03:42:49.403 065 18335.88 50.13 52204.68 88888.00 2011-03-06 03:42:49.903 065 18335.95 50.10 52204.71 88888.00 2011-03-06 03:42:50.403 065 18335.75 50.06 52204.64 88888.00 2011-03-06 03:42:50.903 065 18335.62 50.07 52204.51 88888.00 2011-03-06 03:42:51.403 065 18335.61 50.04 52204.62 88888.00 2011-03-06 03:42:51.903 065 18335.54 50.06 52204.67 88888.00 2011-03-06 03:42:52.403 065 18335.52 50.10 52204.67 88888.00 2011-03-06 03:42:52.903 065 18335.30 50.08 52204.74 88888.00 2011-03-06 03:42:53.403 065 18335.30 50.10 52204.69 88888.00 2011-03-06 03:42:53.903 065 18335.74 50.10 52204.63 88888.00 2011-03-06 03:42:54.403 065 18335.87 50.04 52204.63 88888.00 2011-03-06 03:42:54.903 065 18335.88 50.11 52204.57 88888.00 2011-03-06 03:42:55.403 065 18335.85 50.09 52204.68 88888.00 2011-03-06 03:42:55.903 065 18335.76 50.08 52204.71 88888.00 2011-03-06 03:42:56.403 065 18335.75 50.09 52204.67 88888.00 2011-03-06 03:42:56.903 065 18335.70 50.13 52204.58 88888.00 2011-03-06 03:42:57.403 065 18335.44 50.16 52204.61 88888.00 2011-03-06 03:42:57.903 065 18335.49 50.23 52204.65 88888.00 2011-03-06 03:42:58.403 065 18335.79 50.24 52204.59 88888.00 2011-03-06 03:42:58.903 065 18335.96 50.21 52204.61 88888.00 2011-03-06 03:42:59.403 065 18335.95 50.25 52204.71 88888.00 2011-03-06 03:42:59.903 065 18335.76 50.24 52204.77 88888.00 2011-03-06 03:43:00.403 065 18335.32 50.27 52204.77 88888.00 2011-03-06 03:43:00.903 065 18335.53 50.27 52204.78 88888.00 2011-03-06 03:43:01.403 065 18335.88 50.27 52204.71 88888.00 2011-03-06 03:43:01.903 065 18335.60 50.23 52204.81 88888.00 2011-03-06 03:43:02.403 065 18335.33 50.28 52204.74 88888.00 2011-03-06 03:43:02.903 065 18335.67 50.21 52204.80 88888.00 2011-03-06 03:43:03.403 065 18335.95 50.27 52204.91 88888.00 2011-03-06 03:43:03.903 065 18335.96 50.30 52204.89 88888.00 2011-03-06 03:43:04.403 065 18335.66 50.24 52204.90 88888.00 2011-03-06 03:43:04.903 065 18335.60 50.15 52204.86 88888.00 2011-03-06 03:43:05.403 065 18335.72 50.18 52204.78 88888.00 2011-03-06 03:43:05.903 065 18335.93 50.19 52204.77 88888.00 2011-03-06 03:43:06.403 065 18335.81 50.25 52204.75 88888.00 2011-03-06 03:43:06.903 065 18335.52 50.25 52204.81 88888.00 2011-03-06 03:43:07.403 065 18335.33 50.28 52204.89 88888.00 2011-03-06 03:43:07.903 065 18335.56 50.33 52204.88 88888.00 2011-03-06 03:43:08.403 065 18335.87 50.31 52204.86 88888.00 2011-03-06 03:43:08.903 065 18335.83 50.37 52204.87 88888.00 2011-03-06 03:43:09.403 065 18335.71 50.33 52204.82 88888.00 2011-03-06 03:43:09.903 065 18335.33 50.33 52204.80 88888.00 2011-03-06 03:43:10.403 065 18335.32 50.35 52204.76 88888.00 2011-03-06 03:43:10.903 065 18335.43 50.25 52204.69 88888.00 2011-03-06 03:43:11.403 065 18335.45 50.21 52204.75 88888.00 2011-03-06 03:43:11.903 065 18335.53 50.15 52204.86 88888.00 2011-03-06 03:43:12.403 065 18335.34 50.19 52204.80 88888.00 2011-03-06 03:43:12.903 065 18335.31 50.15 52204.76 88888.00 2011-03-06 03:43:13.403 065 18335.29 50.14 52204.74 88888.00 2011-03-06 03:43:13.903 065 18335.45 50.14 52204.71 88888.00 2011-03-06 03:43:14.403 065 18335.73 50.16 52204.67 88888.00 2011-03-06 03:43:14.903 065 18335.67 50.18 52204.59 88888.00 2011-03-06 03:43:15.403 065 18335.98 50.18 52204.59 88888.00 2011-03-06 03:43:15.903 065 18335.98 50.12 52204.86 88888.00 2011-03-06 03:43:16.403 065 18335.49 50.15 52204.92 88888.00 2011-03-06 03:43:16.903 065 18335.46 50.20 52204.77 88888.00 2011-03-06 03:43:17.403 065 18335.62 50.28 52204.81 88888.00 2011-03-06 03:43:17.903 065 18335.38 50.26 52204.81 88888.00 2011-03-06 03:43:18.403 065 18335.49 50.21 52204.85 88888.00 2011-03-06 03:43:18.903 065 18335.49 50.22 52204.91 88888.00 2011-03-06 03:43:19.403 065 18335.24 50.22 52204.79 88888.00 2011-03-06 03:43:19.903 065 18335.19 50.13 52204.86 88888.00 2011-03-06 03:43:20.403 065 18335.38 50.02 52204.90 88888.00 2011-03-06 03:43:20.903 065 18335.53 49.97 52204.88 88888.00 2011-03-06 03:43:21.403 065 18335.38 49.97 52204.81 88888.00 2011-03-06 03:43:21.903 065 18335.57 50.05 52204.91 88888.00 2011-03-06 03:43:22.403 065 18335.96 50.10 52204.93 88888.00 2011-03-06 03:43:22.903 065 18336.06 50.09 52204.91 88888.00 2011-03-06 03:43:23.403 065 18336.03 50.13 52204.84 88888.00 2011-03-06 03:43:23.903 065 18335.76 50.23 52204.90 88888.00 2011-03-06 03:43:24.403 065 18335.53 50.28 52204.86 88888.00 2011-03-06 03:43:24.903 065 18335.53 50.22 52205.01 88888.00 2011-03-06 03:43:25.403 065 18335.85 50.15 52205.11 88888.00 2011-03-06 03:43:25.903 065 18335.93 50.19 52205.04 88888.00 2011-03-06 03:43:26.403 065 18335.92 50.22 52205.00 88888.00 2011-03-06 03:43:26.903 065 18335.97 50.26 52205.03 88888.00 2011-03-06 03:43:27.403 065 18335.83 50.21 52204.84 88888.00 2011-03-06 03:43:27.903 065 18335.50 50.14 52204.87 88888.00 2011-03-06 03:43:28.403 065 18335.49 50.25 52204.86 88888.00 2011-03-06 03:43:28.903 065 18335.55 50.31 52204.77 88888.00 2011-03-06 03:43:29.403 065 18335.88 50.33 52204.82 88888.00 2011-03-06 03:43:29.903 065 18335.77 50.30 52204.73 88888.00 2011-03-06 03:43:30.403 065 18335.53 50.16 52204.81 88888.00 2011-03-06 03:43:30.903 065 18335.54 50.10 52204.91 88888.00 2011-03-06 03:43:31.403 065 18335.73 50.01 52204.87 88888.00 2011-03-06 03:43:31.903 065 18335.90 50.02 52204.71 88888.00 2011-03-06 03:43:32.403 065 18336.04 50.10 52204.80 88888.00 2011-03-06 03:43:32.903 065 18335.98 50.18 52204.86 88888.00 2011-03-06 03:43:33.403 065 18335.83 50.18 52204.86 88888.00 2011-03-06 03:43:33.903 065 18335.58 50.14 52204.79 88888.00 2011-03-06 03:43:34.403 065 18335.39 50.15 52204.78 88888.00 2011-03-06 03:43:34.903 065 18335.55 50.15 52204.81 88888.00 2011-03-06 03:43:35.403 065 18335.89 50.20 52204.85 88888.00 2011-03-06 03:43:35.903 065 18335.68 50.24 52204.88 88888.00 2011-03-06 03:43:36.403 065 18335.75 50.20 52204.81 88888.00 2011-03-06 03:43:36.903 065 18335.85 50.23 52204.78 88888.00 2011-03-06 03:43:37.403 065 18335.67 50.23 52204.66 88888.00 2011-03-06 03:43:37.903 065 18335.93 50.23 52204.70 88888.00 2011-03-06 03:43:38.403 065 18335.57 50.35 52204.79 88888.00 2011-03-06 03:43:38.903 065 18335.36 50.35 52204.80 88888.00 2011-03-06 03:43:39.403 065 18335.34 50.28 52204.86 88888.00 2011-03-06 03:43:39.903 065 18335.41 50.27 52204.88 88888.00 2011-03-06 03:43:40.403 065 18335.51 50.33 52204.99 88888.00 2011-03-06 03:43:40.903 065 18335.71 50.35 52205.03 88888.00 2011-03-06 03:43:41.403 065 18335.43 50.41 52204.91 88888.00 2011-03-06 03:43:41.903 065 18335.28 50.35 52204.93 88888.00 2011-03-06 03:43:42.403 065 18335.29 50.32 52204.96 88888.00 2011-03-06 03:43:42.903 065 18335.28 50.31 52204.96 88888.00 2011-03-06 03:43:43.403 065 18335.34 50.26 52204.91 88888.00 2011-03-06 03:43:43.903 065 18335.35 50.27 52204.93 88888.00 2011-03-06 03:43:44.403 065 18335.46 50.25 52204.98 88888.00 2011-03-06 03:43:44.903 065 18335.47 50.29 52205.02 88888.00 2011-03-06 03:43:45.403 065 18335.55 50.37 52205.00 88888.00 2011-03-06 03:43:45.903 065 18335.47 50.43 52204.99 88888.00 2011-03-06 03:43:46.403 065 18335.56 50.35 52204.94 88888.00 2011-03-06 03:43:46.903 065 18335.68 50.32 52204.92 88888.00 2011-03-06 03:43:47.403 065 18335.60 50.27 52205.01 88888.00 2011-03-06 03:43:47.903 065 18335.74 50.33 52205.09 88888.00 2011-03-06 03:43:48.403 065 18335.88 50.31 52205.00 88888.00 2011-03-06 03:43:48.903 065 18336.17 50.27 52204.86 88888.00 2011-03-06 03:43:49.403 065 18336.15 50.34 52204.80 88888.00 2011-03-06 03:43:49.903 065 18335.97 50.37 52204.74 88888.00 2011-03-06 03:43:50.403 065 18335.65 50.39 52204.89 88888.00 2011-03-06 03:43:50.903 065 18335.79 50.41 52204.94 88888.00 2011-03-06 03:43:51.403 065 18336.17 50.47 52204.96 88888.00 2011-03-06 03:43:51.903 065 18336.22 50.46 52204.86 88888.00 2011-03-06 03:43:52.403 065 18335.83 50.46 52204.89 88888.00 2011-03-06 03:43:52.903 065 18336.04 50.44 52205.00 88888.00 2011-03-06 03:43:53.403 065 18335.96 50.45 52204.97 88888.00 2011-03-06 03:43:53.903 065 18335.70 50.43 52204.97 88888.00 2011-03-06 03:43:54.403 065 18335.94 50.42 52204.94 88888.00 2011-03-06 03:43:54.903 065 18336.05 50.38 52204.89 88888.00 2011-03-06 03:43:55.403 065 18335.79 50.26 52204.80 88888.00 2011-03-06 03:43:55.903 065 18335.88 50.22 52204.79 88888.00 2011-03-06 03:43:56.403 065 18335.76 50.41 52204.82 88888.00 2011-03-06 03:43:56.903 065 18335.55 50.49 52204.81 88888.00 2011-03-06 03:43:57.403 065 18335.82 50.47 52204.88 88888.00 2011-03-06 03:43:57.903 065 18336.03 50.47 52204.88 88888.00 2011-03-06 03:43:58.403 065 18335.77 50.48 52204.77 88888.00 2011-03-06 03:43:58.903 065 18335.63 50.39 52204.87 88888.00 2011-03-06 03:43:59.403 065 18335.98 50.40 52204.81 88888.00 2011-03-06 03:43:59.903 065 18336.21 50.49 52204.78 88888.00 2011-03-06 03:44:00.403 065 18336.12 50.51 52204.86 88888.00 2011-03-06 03:44:00.903 065 18336.06 50.45 52204.84 88888.00 2011-03-06 03:44:01.403 065 18336.09 50.44 52204.79 88888.00 2011-03-06 03:44:01.903 065 18335.93 50.56 52204.76 88888.00 2011-03-06 03:44:02.403 065 18335.46 50.52 52204.70 88888.00 2011-03-06 03:44:02.903 065 18335.42 50.54 52204.75 88888.00 2011-03-06 03:44:03.403 065 18335.93 50.52 52204.82 88888.00 2011-03-06 03:44:03.903 065 18336.17 50.49 52204.89 88888.00 2011-03-06 03:44:04.403 065 18336.09 50.41 52204.93 88888.00 2011-03-06 03:44:04.903 065 18336.03 50.28 52204.87 88888.00 2011-03-06 03:44:05.403 065 18335.79 50.21 52204.88 88888.00 2011-03-06 03:44:05.903 065 18335.57 50.32 52204.89 88888.00 2011-03-06 03:44:06.403 065 18335.62 50.34 52204.93 88888.00 2011-03-06 03:44:06.903 065 18335.53 50.30 52204.90 88888.00 2011-03-06 03:44:07.403 065 18335.73 50.26 52204.91 88888.00 2011-03-06 03:44:07.903 065 18335.92 50.22 52204.96 88888.00 2011-03-06 03:44:08.403 065 18336.20 50.19 52204.88 88888.00 2011-03-06 03:44:08.903 065 18336.01 50.16 52204.88 88888.00 2011-03-06 03:44:09.403 065 18335.92 50.00 52204.89 88888.00 2011-03-06 03:44:09.903 065 18336.31 50.08 52204.88 88888.00 2011-03-06 03:44:10.403 065 18336.40 50.13 52204.88 88888.00 2011-03-06 03:44:10.903 065 18336.30 50.20 52204.91 88888.00 2011-03-06 03:44:11.403 065 18336.34 50.13 52204.99 88888.00 2011-03-06 03:44:11.903 065 18336.08 50.09 52205.00 88888.00 2011-03-06 03:44:12.403 065 18336.15 50.10 52205.00 88888.00 2011-03-06 03:44:12.903 065 18336.31 50.14 52205.00 88888.00 2011-03-06 03:44:13.403 065 18336.29 50.11 52204.93 88888.00 2011-03-06 03:44:13.903 065 18336.08 50.19 52204.82 88888.00 2011-03-06 03:44:14.403 065 18335.92 50.23 52204.87 88888.00 2011-03-06 03:44:14.903 065 18335.79 50.25 52204.94 88888.00 2011-03-06 03:44:15.403 065 18335.76 50.31 52204.80 88888.00 2011-03-06 03:44:15.903 065 18336.06 50.37 52204.77 88888.00 2011-03-06 03:44:16.403 065 18335.99 50.37 52204.79 88888.00 2011-03-06 03:44:16.903 065 18335.88 50.40 52204.81 88888.00 2011-03-06 03:44:17.403 065 18335.75 50.33 52204.91 88888.00 2011-03-06 03:44:17.903 065 18335.94 50.30 52204.90 88888.00 2011-03-06 03:44:18.403 065 18335.93 50.29 52204.94 88888.00 2011-03-06 03:44:18.903 065 18335.86 50.44 52204.99 88888.00 2011-03-06 03:44:19.403 065 18336.06 50.44 52204.98 88888.00 2011-03-06 03:44:19.903 065 18336.34 50.46 52205.01 88888.00 2011-03-06 03:44:20.403 065 18336.31 50.45 52205.03 88888.00 2011-03-06 03:44:20.903 065 18336.31 50.40 52204.98 88888.00 2011-03-06 03:44:21.403 065 18336.47 50.46 52204.97 88888.00 2011-03-06 03:44:21.903 065 18336.21 50.35 52204.98 88888.00 2011-03-06 03:44:22.403 065 18336.27 50.37 52205.08 88888.00 2011-03-06 03:44:22.903 065 18336.44 50.44 52205.11 88888.00 2011-03-06 03:44:23.403 065 18336.43 50.49 52205.04 88888.00 2011-03-06 03:44:23.903 065 18336.44 50.41 52204.97 88888.00 2011-03-06 03:44:24.403 065 18336.32 50.34 52204.85 88888.00 2011-03-06 03:44:24.903 065 18335.99 50.33 52204.92 88888.00 2011-03-06 03:44:25.403 065 18335.99 50.31 52204.92 88888.00 2011-03-06 03:44:25.903 065 18336.32 50.35 52204.84 88888.00 2011-03-06 03:44:26.403 065 18336.41 50.41 52204.88 88888.00 2011-03-06 03:44:26.903 065 18336.04 50.45 52204.88 88888.00 2011-03-06 03:44:27.403 065 18336.07 50.42 52204.85 88888.00 2011-03-06 03:44:27.903 065 18336.11 50.42 52204.88 88888.00 2011-03-06 03:44:28.403 065 18336.17 50.42 52204.80 88888.00 2011-03-06 03:44:28.903 065 18336.04 50.35 52204.77 88888.00 2011-03-06 03:44:29.403 065 18336.05 50.38 52204.78 88888.00 2011-03-06 03:44:29.903 065 18336.34 50.37 52204.79 88888.00 2011-03-06 03:44:30.403 065 18336.25 50.45 52204.81 88888.00 2011-03-06 03:44:30.903 065 18336.01 50.45 52204.88 88888.00 2011-03-06 03:44:31.403 065 18336.04 50.44 52204.90 88888.00 2011-03-06 03:44:31.903 065 18336.14 50.43 52204.89 88888.00 2011-03-06 03:44:32.403 065 18336.10 50.41 52204.96 88888.00 2011-03-06 03:44:32.903 065 18336.31 50.46 52204.91 88888.00 2011-03-06 03:44:33.403 065 18336.53 50.59 52204.85 88888.00 2011-03-06 03:44:33.903 065 18336.34 50.51 52204.80 88888.00 2011-03-06 03:44:34.403 065 18336.31 50.35 52204.76 88888.00 2011-03-06 03:44:34.903 065 18336.32 50.37 52204.87 88888.00 2011-03-06 03:44:35.403 065 18336.46 50.37 52204.99 88888.00 2011-03-06 03:44:35.903 065 18336.34 50.37 52205.13 88888.00 2011-03-06 03:44:36.403 065 18336.10 50.43 52205.02 88888.00 2011-03-06 03:44:36.903 065 18336.20 50.35 52205.07 88888.00 2011-03-06 03:44:37.403 065 18336.03 50.28 52205.04 88888.00 2011-03-06 03:44:37.903 065 18336.04 50.31 52205.08 88888.00 2011-03-06 03:44:38.403 065 18336.14 50.30 52205.00 88888.00 2011-03-06 03:44:38.903 065 18336.34 50.27 52205.00 88888.00 2011-03-06 03:44:39.403 065 18336.20 50.30 52205.00 88888.00 2011-03-06 03:44:39.903 065 18336.21 50.33 52204.94 88888.00 2011-03-06 03:44:40.403 065 18336.16 50.37 52204.94 88888.00 2011-03-06 03:44:40.903 065 18336.39 50.35 52205.03 88888.00 2011-03-06 03:44:41.403 065 18336.64 50.43 52204.94 88888.00 2011-03-06 03:44:41.903 065 18336.55 50.45 52204.90 88888.00 2011-03-06 03:44:42.403 065 18336.20 50.46 52204.98 88888.00 2011-03-06 03:44:42.903 065 18336.34 50.46 52205.03 88888.00 2011-03-06 03:44:43.403 065 18336.14 50.51 52204.91 88888.00 2011-03-06 03:44:43.903 065 18336.03 50.51 52204.89 88888.00 2011-03-06 03:44:44.403 065 18336.30 50.45 52204.85 88888.00 2011-03-06 03:44:44.903 065 18336.18 50.42 52204.85 88888.00 2011-03-06 03:44:45.403 065 18336.15 50.39 52204.89 88888.00 2011-03-06 03:44:45.903 065 18336.55 50.41 52205.01 88888.00 2011-03-06 03:44:46.403 065 18336.72 50.43 52204.99 88888.00 2011-03-06 03:44:46.903 065 18336.39 50.47 52205.08 88888.00 2011-03-06 03:44:47.403 065 18336.23 50.44 52205.11 88888.00 2011-03-06 03:44:47.903 065 18336.55 50.35 52205.04 88888.00 2011-03-06 03:44:48.403 065 18336.57 50.31 52204.98 88888.00 2011-03-06 03:44:48.903 065 18336.61 50.36 52204.96 88888.00 2011-03-06 03:44:49.403 065 18336.33 50.44 52204.99 88888.00 2011-03-06 03:44:49.903 065 18336.57 50.46 52205.07 88888.00 2011-03-06 03:44:50.403 065 18336.29 50.42 52205.02 88888.00 2011-03-06 03:44:50.903 065 18336.36 50.46 52205.05 88888.00 2011-03-06 03:44:51.403 065 18336.32 50.51 52205.07 88888.00 2011-03-06 03:44:51.903 065 18336.25 50.46 52205.04 88888.00 2011-03-06 03:44:52.403 065 18336.21 50.49 52204.97 88888.00 2011-03-06 03:44:52.903 065 18336.36 50.51 52204.98 88888.00 2011-03-06 03:44:53.403 065 18336.62 50.54 52205.02 88888.00 2011-03-06 03:44:53.903 065 18336.50 50.52 52205.02 88888.00 2011-03-06 03:44:54.403 065 18336.23 50.57 52205.02 88888.00 2011-03-06 03:44:54.903 065 18336.18 50.58 52204.96 88888.00 2011-03-06 03:44:55.403 065 18336.17 50.62 52204.94 88888.00 2011-03-06 03:44:55.903 065 18336.19 50.58 52204.99 88888.00 2011-03-06 03:44:56.403 065 18336.36 50.57 52205.08 88888.00 2011-03-06 03:44:56.903 065 18336.48 50.54 52205.15 88888.00 2011-03-06 03:44:57.403 065 18336.16 50.52 52205.16 88888.00 2011-03-06 03:44:57.903 065 18336.21 50.53 52205.04 88888.00 2011-03-06 03:44:58.403 065 18336.64 50.55 52205.01 88888.00 2011-03-06 03:44:58.903 065 18336.63 50.58 52204.98 88888.00 2011-03-06 03:44:59.403 065 18336.32 50.56 52204.94 88888.00 2011-03-06 03:44:59.903 065 18336.12 50.52 52204.99 88888.00 2011-03-06 03:45:00.403 065 18336.12 50.52 52204.92 88888.00 2011-03-06 03:45:00.903 065 18336.16 50.48 52204.99 88888.00 2011-03-06 03:45:01.403 065 18336.12 50.46 52204.96 88888.00 2011-03-06 03:45:01.903 065 18336.32 50.46 52205.07 88888.00 2011-03-06 03:45:02.403 065 18336.57 50.43 52205.08 88888.00 2011-03-06 03:45:02.903 065 18336.48 50.41 52205.04 88888.00 2011-03-06 03:45:03.403 065 18336.53 50.52 52205.09 88888.00 2011-03-06 03:45:03.903 065 18336.61 50.52 52205.05 88888.00 2011-03-06 03:45:04.403 065 18336.64 50.53 52205.01 88888.00 2011-03-06 03:45:04.903 065 18336.66 50.60 52204.93 88888.00 2011-03-06 03:45:05.403 065 18336.65 50.59 52204.99 88888.00 2011-03-06 03:45:05.903 065 18336.27 50.58 52205.08 88888.00 2011-03-06 03:45:06.403 065 18336.22 50.58 52205.11 88888.00 2011-03-06 03:45:06.903 065 18336.27 50.63 52205.02 88888.00 2011-03-06 03:45:07.403 065 18336.06 50.60 52204.98 88888.00 2011-03-06 03:45:07.903 065 18336.04 50.62 52204.89 88888.00 2011-03-06 03:45:08.403 065 18335.99 50.56 52204.88 88888.00 2011-03-06 03:45:08.903 065 18335.95 50.60 52204.94 88888.00 2011-03-06 03:45:09.403 065 18336.05 50.60 52205.04 88888.00 2011-03-06 03:45:09.903 065 18336.05 50.64 52205.05 88888.00 2011-03-06 03:45:10.403 065 18336.08 50.63 52205.10 88888.00 2011-03-06 03:45:10.903 065 18336.46 50.64 52205.13 88888.00 2011-03-06 03:45:11.403 065 18336.52 50.65 52205.12 88888.00 2011-03-06 03:45:11.903 065 18336.73 50.69 52205.11 88888.00 2011-03-06 03:45:12.403 065 18336.70 50.63 52205.10 88888.00 2011-03-06 03:45:12.903 065 18336.41 50.58 52205.04 88888.00 2011-03-06 03:45:13.403 065 18336.28 50.55 52205.03 88888.00 2011-03-06 03:45:13.903 065 18336.31 50.59 52205.07 88888.00 2011-03-06 03:45:14.403 065 18336.46 50.62 52205.09 88888.00 2011-03-06 03:45:14.903 065 18336.73 50.60 52205.03 88888.00 2011-03-06 03:45:15.403 065 18336.53 50.59 52205.05 88888.00 2011-03-06 03:45:15.903 065 18336.32 50.62 52205.12 88888.00 2011-03-06 03:45:16.403 065 18336.32 50.61 52205.11 88888.00 2011-03-06 03:45:16.903 065 18336.33 50.55 52205.08 88888.00 2011-03-06 03:45:17.403 065 18336.50 50.44 52205.03 88888.00 2011-03-06 03:45:17.903 065 18336.55 50.52 52205.05 88888.00 2011-03-06 03:45:18.403 065 18336.57 50.62 52205.13 88888.00 2011-03-06 03:45:18.903 065 18336.46 50.64 52205.19 88888.00 2011-03-06 03:45:19.403 065 18336.32 50.62 52205.09 88888.00 2011-03-06 03:45:19.903 065 18336.47 50.62 52205.05 88888.00 2011-03-06 03:45:20.403 065 18336.33 50.52 52205.12 88888.00 2011-03-06 03:45:20.903 065 18336.33 50.56 52205.14 88888.00 2011-03-06 03:45:21.403 065 18336.64 50.61 52205.09 88888.00 2011-03-06 03:45:21.903 065 18336.32 50.55 52205.07 88888.00 2011-03-06 03:45:22.403 065 18336.16 50.48 52205.03 88888.00 2011-03-06 03:45:22.903 065 18336.11 50.41 52205.11 88888.00 2011-03-06 03:45:23.403 065 18336.58 50.45 52205.12 88888.00 2011-03-06 03:45:23.903 065 18336.48 50.55 52205.12 88888.00 2011-03-06 03:45:24.403 065 18336.39 50.63 52205.09 88888.00 2011-03-06 03:45:24.903 065 18336.26 50.59 52205.16 88888.00 2011-03-06 03:45:25.403 065 18336.23 50.56 52205.23 88888.00 2011-03-06 03:45:25.903 065 18336.25 50.57 52205.12 88888.00 2011-03-06 03:45:26.403 065 18336.52 50.59 52205.08 88888.00 2011-03-06 03:45:26.903 065 18336.28 50.57 52205.05 88888.00 2011-03-06 03:45:27.403 065 18336.04 50.49 52204.94 88888.00 2011-03-06 03:45:27.903 065 18336.12 50.47 52204.97 88888.00 2011-03-06 03:45:28.403 065 18336.16 50.53 52204.99 88888.00 2011-03-06 03:45:28.903 065 18336.07 50.53 52205.08 88888.00 2011-03-06 03:45:29.403 065 18336.42 50.58 52205.12 88888.00 2011-03-06 03:45:29.903 065 18336.52 50.62 52205.20 88888.00 2011-03-06 03:45:30.403 065 18336.26 50.52 52205.19 88888.00 2011-03-06 03:45:30.903 065 18336.38 50.49 52205.00 88888.00 2011-03-06 03:45:31.403 065 18336.65 50.46 52205.00 88888.00 2011-03-06 03:45:31.903 065 18336.87 50.56 52205.08 88888.00 2011-03-06 03:45:32.403 065 18336.83 50.48 52205.20 88888.00 2011-03-06 03:45:32.903 065 18336.32 50.49 52205.23 88888.00 2011-03-06 03:45:33.403 065 18336.16 50.59 52205.07 88888.00 2011-03-06 03:45:33.903 065 18336.15 50.65 52204.96 88888.00 2011-03-06 03:45:34.403 065 18336.08 50.66 52204.84 88888.00 2011-03-06 03:45:34.903 065 18336.22 50.64 52204.89 88888.00 2011-03-06 03:45:35.403 065 18336.29 50.60 52204.93 88888.00 2011-03-06 03:45:35.903 065 18336.34 50.60 52204.97 88888.00 2011-03-06 03:45:36.403 065 18336.70 50.66 52204.92 88888.00 2011-03-06 03:45:36.903 065 18336.80 50.68 52204.93 88888.00 2011-03-06 03:45:37.403 065 18336.68 50.69 52204.98 88888.00 2011-03-06 03:45:37.903 065 18336.36 50.73 52204.91 88888.00 2011-03-06 03:45:38.403 065 18336.17 50.71 52204.92 88888.00 2011-03-06 03:45:38.903 065 18336.48 50.65 52204.97 88888.00 2011-03-06 03:45:39.403 065 18336.82 50.62 52205.02 88888.00 2011-03-06 03:45:39.903 065 18336.91 50.61 52204.93 88888.00 2011-03-06 03:45:40.403 065 18336.84 50.55 52204.97 88888.00 2011-03-06 03:45:40.903 065 18336.79 50.51 52204.99 88888.00 2011-03-06 03:45:41.403 065 18336.65 50.61 52204.98 88888.00 2011-03-06 03:45:41.903 065 18336.37 50.71 52205.08 88888.00 2011-03-06 03:45:42.403 065 18336.42 50.65 52205.15 88888.00 2011-03-06 03:45:42.903 065 18336.38 50.62 52205.11 88888.00 2011-03-06 03:45:43.403 065 18336.41 50.57 52205.10 88888.00 2011-03-06 03:45:43.903 065 18336.71 50.60 52205.12 88888.00 2011-03-06 03:45:44.403 065 18336.85 50.55 52205.14 88888.00 2011-03-06 03:45:44.903 065 18336.54 50.57 52205.12 88888.00 2011-03-06 03:45:45.403 065 18336.36 50.66 52205.09 88888.00 2011-03-06 03:45:45.903 065 18336.31 50.63 52204.98 88888.00 2011-03-06 03:45:46.403 065 18336.16 50.59 52204.94 88888.00 2011-03-06 03:45:46.903 065 18336.23 50.60 52204.99 88888.00 2011-03-06 03:45:47.403 065 18336.21 50.64 52204.94 88888.00 2011-03-06 03:45:47.903 065 18336.25 50.69 52204.96 88888.00 2011-03-06 03:45:48.403 065 18336.21 50.64 52204.90 88888.00 2011-03-06 03:45:48.903 065 18336.12 50.63 52204.92 88888.00 2011-03-06 03:45:49.403 065 18336.26 50.65 52204.92 88888.00 2011-03-06 03:45:49.903 065 18336.60 50.62 52204.89 88888.00 2011-03-06 03:45:50.403 065 18336.74 50.66 52204.93 88888.00 2011-03-06 03:45:50.903 065 18336.81 50.66 52205.00 88888.00 2011-03-06 03:45:51.403 065 18336.92 50.64 52205.08 88888.00 2011-03-06 03:45:51.903 065 18336.88 50.67 52205.09 88888.00 2011-03-06 03:45:52.403 065 18336.80 50.65 52205.10 88888.00 2011-03-06 03:45:52.903 065 18336.34 50.66 52205.11 88888.00 2011-03-06 03:45:53.403 065 18336.26 50.67 52205.10 88888.00 2011-03-06 03:45:53.903 065 18336.46 50.72 52205.20 88888.00 2011-03-06 03:45:54.403 065 18336.50 50.69 52205.19 88888.00 2011-03-06 03:45:54.903 065 18336.68 50.70 52205.17 88888.00 2011-03-06 03:45:55.403 065 18336.71 50.71 52205.24 88888.00 2011-03-06 03:45:55.903 065 18336.75 50.77 52205.21 88888.00 2011-03-06 03:45:56.403 065 18336.68 50.82 52205.12 88888.00 2011-03-06 03:45:56.903 065 18336.71 50.73 52205.03 88888.00 2011-03-06 03:45:57.403 065 18336.74 50.68 52205.07 88888.00 2011-03-06 03:45:57.903 065 18336.43 50.62 52205.15 88888.00 2011-03-06 03:45:58.403 065 18336.44 50.67 52205.08 88888.00 2011-03-06 03:45:58.903 065 18336.52 50.66 52205.07 88888.00 2011-03-06 03:45:59.403 065 18336.70 50.68 52205.05 88888.00 2011-03-06 03:45:59.903 065 18336.64 50.71 52205.05 88888.00 2011-03-06 03:46:00.403 065 18336.33 50.77 52205.02 88888.00 2011-03-06 03:46:00.903 065 18336.57 50.82 52205.00 88888.00 2011-03-06 03:46:01.403 065 18336.50 50.74 52205.03 88888.00 2011-03-06 03:46:01.903 065 18336.29 50.62 52205.05 88888.00 2011-03-06 03:46:02.403 065 18336.37 50.60 52205.09 88888.00 2011-03-06 03:46:02.903 065 18336.77 50.61 52205.05 88888.00 2011-03-06 03:46:03.403 065 18336.96 50.54 52204.99 88888.00 2011-03-06 03:46:03.903 065 18336.79 50.61 52204.99 88888.00 2011-03-06 03:46:04.403 065 18336.57 50.67 52205.08 88888.00 2011-03-06 03:46:04.903 065 18336.40 50.68 52205.19 88888.00 2011-03-06 03:46:05.403 065 18336.36 50.60 52205.19 88888.00 2011-03-06 03:46:05.903 065 18336.68 50.60 52205.17 88888.00 2011-03-06 03:46:06.403 065 18336.85 50.66 52205.19 88888.00 2011-03-06 03:46:06.903 065 18336.72 50.68 52205.03 88888.00 2011-03-06 03:46:07.403 065 18336.41 50.70 52205.09 88888.00 2011-03-06 03:46:07.903 065 18336.38 50.73 52205.24 88888.00 2011-03-06 03:46:08.403 065 18336.48 50.72 52205.25 88888.00 2011-03-06 03:46:08.903 065 18336.40 50.76 52205.21 88888.00 2011-03-06 03:46:09.403 065 18336.51 50.81 52205.13 88888.00 2011-03-06 03:46:09.903 065 18336.94 50.79 52205.02 88888.00 2011-03-06 03:46:10.403 065 18337.01 50.88 52204.94 88888.00 2011-03-06 03:46:10.903 065 18336.98 50.80 52204.97 88888.00 2011-03-06 03:46:11.403 065 18336.92 50.77 52205.04 88888.00 2011-03-06 03:46:11.903 065 18336.48 50.79 52205.09 88888.00 2011-03-06 03:46:12.403 065 18336.25 50.78 52205.11 88888.00 2011-03-06 03:46:12.903 065 18336.25 50.84 52205.14 88888.00 2011-03-06 03:46:13.403 065 18336.31 50.86 52205.14 88888.00 2011-03-06 03:46:13.903 065 18336.27 50.84 52205.03 88888.00 2011-03-06 03:46:14.403 065 18336.41 50.86 52204.93 88888.00 2011-03-06 03:46:14.903 065 18336.47 50.80 52204.94 88888.00 2011-03-06 03:46:15.403 065 18336.31 50.70 52204.82 88888.00 2011-03-06 03:46:15.903 065 18336.28 50.75 52204.89 88888.00 2011-03-06 03:46:16.403 065 18336.23 50.81 52205.05 88888.00 2011-03-06 03:46:16.903 065 18336.20 50.86 52205.12 88888.00 2011-03-06 03:46:17.403 065 18336.29 50.86 52205.08 88888.00 2011-03-06 03:46:17.903 065 18336.32 50.86 52205.07 88888.00 2011-03-06 03:46:18.403 065 18336.27 50.75 52205.07 88888.00 2011-03-06 03:46:18.903 065 18336.23 50.72 52205.02 88888.00 2011-03-06 03:46:19.403 065 18336.28 50.72 52205.02 88888.00 2011-03-06 03:46:19.903 065 18336.23 50.64 52205.11 88888.00 2011-03-06 03:46:20.403 065 18336.25 50.69 52205.10 88888.00 2011-03-06 03:46:20.903 065 18336.34 50.69 52204.98 88888.00 2011-03-06 03:46:21.403 065 18336.39 50.54 52204.77 88888.00 2011-03-06 03:46:21.903 065 18336.50 50.63 52204.76 88888.00 2011-03-06 03:46:22.403 065 18336.59 50.62 52204.85 88888.00 2011-03-06 03:46:22.903 065 18336.40 50.64 52204.87 88888.00 2011-03-06 03:46:23.403 065 18336.59 50.62 52204.86 88888.00 2011-03-06 03:46:23.903 065 18336.70 50.72 52204.89 88888.00 2011-03-06 03:46:24.403 065 18336.65 50.76 52204.88 88888.00 2011-03-06 03:46:24.903 065 18336.75 50.85 52204.85 88888.00 2011-03-06 03:46:25.403 065 18336.52 50.82 52204.80 88888.00 2011-03-06 03:46:25.903 065 18336.50 50.75 52204.80 88888.00 2011-03-06 03:46:26.403 065 18336.58 50.74 52204.90 88888.00 2011-03-06 03:46:26.903 065 18336.60 50.68 52204.87 88888.00 2011-03-06 03:46:27.403 065 18336.66 50.76 52204.86 88888.00 2011-03-06 03:46:27.903 065 18336.97 50.70 52204.92 88888.00 2011-03-06 03:46:28.403 065 18337.07 50.73 52204.98 88888.00 2011-03-06 03:46:28.903 065 18336.79 50.86 52204.90 88888.00 2011-03-06 03:46:29.403 065 18336.51 50.93 52205.03 88888.00 2011-03-06 03:46:29.903 065 18336.91 50.80 52205.02 88888.00 2011-03-06 03:46:30.403 065 18337.03 50.79 52204.99 88888.00 2011-03-06 03:46:30.903 065 18336.90 50.78 52205.01 88888.00 2011-03-06 03:46:31.403 065 18336.60 50.77 52205.13 88888.00 2011-03-06 03:46:31.903 065 18336.50 50.80 52205.13 88888.00 2011-03-06 03:46:32.403 065 18336.43 50.73 52205.07 88888.00 2011-03-06 03:46:32.903 065 18336.64 50.77 52205.11 88888.00 2011-03-06 03:46:33.403 065 18336.55 50.92 52205.12 88888.00 2011-03-06 03:46:33.903 065 18336.65 50.88 52204.99 88888.00 2011-03-06 03:46:34.403 065 18336.53 50.70 52204.93 88888.00 2011-03-06 03:46:34.903 065 18336.34 50.73 52204.82 88888.00 2011-03-06 03:46:35.400 065 18336.69 50.78 52204.82 88888.00 2011-03-06 03:46:35.900 065 18336.76 50.73 52204.81 88888.00 2011-03-06 03:46:36.400 065 18336.46 50.70 52204.85 88888.00 2011-03-06 03:46:36.900 065 18336.31 50.72 52204.84 88888.00 2011-03-06 03:46:37.400 065 18336.23 50.68 52204.87 88888.00 2011-03-06 03:46:37.900 065 18336.33 50.65 52204.78 88888.00 2011-03-06 03:46:38.400 065 18336.61 50.64 52204.68 88888.00 2011-03-06 03:46:38.900 065 18336.81 50.67 52204.74 88888.00 2011-03-06 03:46:39.400 065 18336.82 50.66 52204.87 88888.00 2011-03-06 03:46:39.900 065 18336.86 50.57 52204.74 88888.00 2011-03-06 03:46:40.400 065 18336.81 50.64 52204.73 88888.00 2011-03-06 03:46:40.900 065 18336.44 50.77 52204.75 88888.00 2011-03-06 03:46:41.400 065 18336.29 50.78 52204.87 88888.00 2011-03-06 03:46:41.900 065 18336.39 50.67 52204.93 88888.00 2011-03-06 03:46:42.400 065 18336.22 50.65 52204.85 88888.00 2011-03-06 03:46:42.900 065 18336.23 50.68 52204.79 88888.00 2011-03-06 03:46:43.400 065 18336.31 50.64 52204.94 88888.00 2011-03-06 03:46:43.900 065 18336.34 50.63 52204.84 88888.00 2011-03-06 03:46:44.400 065 18336.51 50.56 52204.79 88888.00 2011-03-06 03:46:44.900 065 18336.38 50.55 52204.82 88888.00 2011-03-06 03:46:45.400 065 18336.28 50.67 52204.78 88888.00 2011-03-06 03:46:45.900 065 18336.61 50.74 52204.85 88888.00 2011-03-06 03:46:46.400 065 18336.53 50.70 52204.93 88888.00 2011-03-06 03:46:46.900 065 18336.42 50.61 52204.71 88888.00 2011-03-06 03:46:47.400 065 18336.46 50.65 52204.59 88888.00 2011-03-06 03:46:47.900 065 18336.43 50.63 52204.68 88888.00 2011-03-06 03:46:48.400 065 18336.57 50.66 52204.73 88888.00 2011-03-06 03:46:48.900 065 18336.69 50.79 52204.69 88888.00 2011-03-06 03:46:49.400 065 18336.52 50.76 52204.58 88888.00 2011-03-06 03:46:49.900 065 18336.60 50.67 52204.71 88888.00 2011-03-06 03:46:50.400 065 18336.75 50.71 52204.71 88888.00 2011-03-06 03:46:50.900 065 18336.47 50.68 52204.74 88888.00 2011-03-06 03:46:51.400 065 18336.39 50.55 52204.85 88888.00 2011-03-06 03:46:51.900 065 18336.57 50.60 52204.80 88888.00 2011-03-06 03:46:52.400 065 18336.77 50.62 52204.84 88888.00 2011-03-06 03:46:52.900 065 18336.60 50.65 52204.85 88888.00 2011-03-06 03:46:53.400 065 18336.77 50.71 52204.87 88888.00 2011-03-06 03:46:53.900 065 18336.91 50.77 52204.85 88888.00 2011-03-06 03:46:54.400 065 18336.87 50.79 52204.84 88888.00 2011-03-06 03:46:54.900 065 18336.84 50.78 52204.84 88888.00 2011-03-06 03:46:55.400 065 18336.54 50.72 52204.89 88888.00 2011-03-06 03:46:55.900 065 18336.46 50.76 52205.00 88888.00 2011-03-06 03:46:56.400 065 18336.55 50.74 52204.96 88888.00 2011-03-06 03:46:56.900 065 18336.93 50.70 52204.91 88888.00 2011-03-06 03:46:57.400 065 18336.83 50.67 52204.93 88888.00 2011-03-06 03:46:57.900 065 18336.63 50.65 52205.04 88888.00 2011-03-06 03:46:58.400 065 18336.64 50.65 52205.10 88888.00 2011-03-06 03:46:58.900 065 18336.99 50.70 52205.19 88888.00 2011-03-06 03:46:59.400 065 18337.08 50.60 52205.23 88888.00 2011-03-06 03:46:59.900 065 18337.08 50.58 52205.23 88888.00 2011-03-06 03:47:00.400 065 18336.80 50.62 52205.24 88888.00 2011-03-06 03:47:00.900 065 18336.66 50.61 52205.23 88888.00 2011-03-06 03:47:01.400 065 18336.52 50.65 52205.15 88888.00 2011-03-06 03:47:01.900 065 18336.58 50.69 52205.16 88888.00 2011-03-06 03:47:02.400 065 18336.76 50.63 52205.22 88888.00 2011-03-06 03:47:02.900 065 18337.02 50.52 52205.20 88888.00 2011-03-06 03:47:03.400 065 18336.91 50.49 52205.15 88888.00 2011-03-06 03:47:03.900 065 18336.75 50.47 52205.20 88888.00 2011-03-06 03:47:04.400 065 18336.50 50.52 52205.19 88888.00 2011-03-06 03:47:04.900 065 18336.59 50.56 52205.22 88888.00 2011-03-06 03:47:05.400 065 18336.74 50.59 52205.31 88888.00 2011-03-06 03:47:05.900 065 18337.15 50.75 52205.38 88888.00 2011-03-06 03:47:06.400 065 18337.22 50.73 52205.34 88888.00 2011-03-06 03:47:06.900 065 18337.20 50.68 52205.26 88888.00 2011-03-06 03:47:07.400 065 18336.88 50.65 52205.42 88888.00 2011-03-06 03:47:07.900 065 18337.01 50.65 52205.40 88888.00 2011-03-06 03:47:08.400 065 18337.01 50.69 52205.26 88888.00 2011-03-06 03:47:08.900 065 18337.08 50.64 52205.04 88888.00 2011-03-06 03:47:09.400 065 18337.34 50.65 52204.94 88888.00 2011-03-06 03:47:09.900 065 18337.18 50.64 52204.85 88888.00 2011-03-06 03:47:10.400 065 18336.86 50.64 52205.03 88888.00 2011-03-06 03:47:10.900 065 18336.87 50.70 52205.08 88888.00 2011-03-06 03:47:11.400 065 18336.61 50.72 52205.11 88888.00 2011-03-06 03:47:11.900 065 18336.52 50.75 52205.12 88888.00 2011-03-06 03:47:12.400 065 18336.98 50.67 52205.01 88888.00 2011-03-06 03:47:12.900 065 18337.17 50.65 52204.94 88888.00 2011-03-06 03:47:13.400 065 18337.04 50.64 52204.94 88888.00 2011-03-06 03:47:13.900 065 18336.61 50.64 52205.03 88888.00 2011-03-06 03:47:14.400 065 18336.59 50.61 52205.03 88888.00 2011-03-06 03:47:14.900 065 18336.62 50.57 52205.03 88888.00 2011-03-06 03:47:15.400 065 18336.58 50.55 52205.02 88888.00 2011-03-06 03:47:15.900 065 18336.62 50.61 52205.01 88888.00 2011-03-06 03:47:16.400 065 18336.57 50.54 52205.02 88888.00 2011-03-06 03:47:16.900 065 18336.52 50.49 52205.09 88888.00 2011-03-06 03:47:17.400 065 18336.53 50.48 52205.22 88888.00 2011-03-06 03:47:17.900 065 18336.53 50.52 52205.22 88888.00 2011-03-06 03:47:18.400 065 18336.62 50.47 52205.22 88888.00 2011-03-06 03:47:18.900 065 18336.66 50.44 52205.31 88888.00 2011-03-06 03:47:19.400 065 18336.81 50.42 52205.24 88888.00 2011-03-06 03:47:19.900 065 18336.91 50.42 52205.21 88888.00 2011-03-06 03:47:20.400 065 18336.86 50.51 52205.31 88888.00 2011-03-06 03:47:20.900 065 18336.86 50.49 52205.21 88888.00 2011-03-06 03:47:21.400 065 18336.82 50.43 52205.14 88888.00 2011-03-06 03:47:21.900 065 18336.77 50.46 52205.08 88888.00 2011-03-06 03:47:22.400 065 18336.84 50.46 52205.12 88888.00 2011-03-06 03:47:22.900 065 18336.82 50.44 52205.11 88888.00 2011-03-06 03:47:23.400 065 18336.83 50.42 52205.10 88888.00 2011-03-06 03:47:23.900 065 18337.12 50.42 52205.05 88888.00 2011-03-06 03:47:24.400 065 18337.29 50.46 52205.10 88888.00 2011-03-06 03:47:24.900 065 18337.22 50.39 52205.07 88888.00 2011-03-06 03:47:25.400 065 18337.26 50.39 52205.13 88888.00 2011-03-06 03:47:25.900 065 18337.07 50.38 52205.14 88888.00 2011-03-06 03:47:26.400 065 18337.06 50.38 52205.23 88888.00 2011-03-06 03:47:26.900 065 18337.15 50.39 52205.12 88888.00 2011-03-06 03:47:27.400 065 18336.94 50.37 52205.02 88888.00 2011-03-06 03:47:27.900 065 18336.92 50.37 52205.11 88888.00 2011-03-06 03:47:28.400 065 18337.06 50.41 52205.13 88888.00 2011-03-06 03:47:28.900 065 18337.15 50.40 52205.28 88888.00 2011-03-06 03:47:29.400 065 18336.98 50.38 52205.32 88888.00 2011-03-06 03:47:29.900 065 18336.82 50.39 52205.32 88888.00 2011-03-06 03:47:30.400 065 18336.75 50.40 52205.29 88888.00 2011-03-06 03:47:30.900 065 18336.79 50.43 52205.24 88888.00 2011-03-06 03:47:31.400 065 18336.82 50.43 52205.23 88888.00 2011-03-06 03:47:31.900 065 18336.76 50.42 52205.11 88888.00 2011-03-06 03:47:32.400 065 18336.77 50.53 52205.08 88888.00 2011-03-06 03:47:32.900 065 18336.63 50.54 52205.00 88888.00 2011-03-06 03:47:33.400 065 18336.73 50.58 52204.89 88888.00 2011-03-06 03:47:33.900 065 18336.91 50.52 52204.94 88888.00 2011-03-06 03:47:34.400 065 18337.25 50.46 52205.00 88888.00 2011-03-06 03:47:34.900 065 18337.07 50.46 52204.96 88888.00 2011-03-06 03:47:35.400 065 18337.12 50.44 52204.93 88888.00 2011-03-06 03:47:35.900 065 18337.07 50.43 52205.01 88888.00 2011-03-06 03:47:36.400 065 18336.72 50.33 52205.00 88888.00 2011-03-06 03:47:36.900 065 18336.63 50.25 52205.07 88888.00 2011-03-06 03:47:37.400 065 18336.64 50.31 52205.12 88888.00 2011-03-06 03:47:37.900 065 18336.91 50.37 52205.03 88888.00 2011-03-06 03:47:38.400 065 18337.12 50.33 52205.10 88888.00 2011-03-06 03:47:38.900 065 18337.24 50.32 52205.15 88888.00 2011-03-06 03:47:39.400 065 18336.97 50.34 52205.09 88888.00 2011-03-06 03:47:39.900 065 18336.82 50.27 52205.08 88888.00 2011-03-06 03:47:40.400 065 18336.94 50.32 52205.10 88888.00 2011-03-06 03:47:40.900 065 18336.94 50.33 52204.99 88888.00 2011-03-06 03:47:41.400 065 18336.96 50.27 52205.01 88888.00 2011-03-06 03:47:41.900 065 18337.27 50.26 52205.07 88888.00 2011-03-06 03:47:42.400 065 18337.06 50.29 52205.03 88888.00 2011-03-06 03:47:42.900 065 18337.12 50.32 52205.04 88888.00 2011-03-06 03:47:43.400 065 18337.28 50.33 52205.02 88888.00 2011-03-06 03:47:43.900 065 18336.99 50.32 52205.00 88888.00 2011-03-06 03:47:44.400 065 18336.91 50.36 52205.01 88888.00 2011-03-06 03:47:44.900 065 18337.13 50.40 52204.98 88888.00 2011-03-06 03:47:45.400 065 18337.18 50.35 52204.97 88888.00 2011-03-06 03:47:45.900 065 18336.84 50.36 52205.03 88888.00 2011-03-06 03:47:46.400 065 18336.80 50.39 52205.05 88888.00 2011-03-06 03:47:46.900 065 18336.85 50.38 52204.98 88888.00 2011-03-06 03:47:47.400 065 18337.12 50.34 52205.04 88888.00 2011-03-06 03:47:47.900 065 18337.13 50.36 52205.02 88888.00 2011-03-06 03:47:48.400 065 18337.40 50.27 52204.90 88888.00 2011-03-06 03:47:48.900 065 18337.23 50.26 52204.90 88888.00 2011-03-06 03:47:49.400 065 18336.87 50.26 52204.99 88888.00 2011-03-06 03:47:49.900 065 18336.71 50.33 52205.08 88888.00 2011-03-06 03:47:50.400 065 18336.66 50.37 52205.07 88888.00 2011-03-06 03:47:50.900 065 18336.70 50.38 52204.99 88888.00 2011-03-06 03:47:51.400 065 18337.03 50.45 52204.98 88888.00 2011-03-06 03:47:51.900 065 18336.99 50.43 52205.05 88888.00 2011-03-06 03:47:52.400 065 18336.69 50.38 52205.11 88888.00 2011-03-06 03:47:52.900 065 18336.63 50.36 52205.12 88888.00 2011-03-06 03:47:53.400 065 18336.79 50.41 52205.05 88888.00 2011-03-06 03:47:53.900 065 18336.81 50.36 52205.07 88888.00 2011-03-06 03:47:54.400 065 18336.81 50.31 52205.15 88888.00 2011-03-06 03:47:54.900 065 18336.81 50.28 52205.17 88888.00 2011-03-06 03:47:55.400 065 18337.12 50.32 52205.20 88888.00 2011-03-06 03:47:55.900 065 18337.23 50.26 52205.11 88888.00 2011-03-06 03:47:56.400 065 18337.09 50.26 52205.11 88888.00 2011-03-06 03:47:56.900 065 18337.14 50.25 52205.08 88888.00 2011-03-06 03:47:57.400 065 18336.86 50.32 52204.98 88888.00 2011-03-06 03:47:57.900 065 18336.82 50.34 52204.91 88888.00 2011-03-06 03:47:58.400 065 18336.96 50.31 52204.93 88888.00 2011-03-06 03:47:58.900 065 18337.42 50.36 52205.02 88888.00 2011-03-06 03:47:59.400 065 18337.50 50.34 52205.00 88888.00 2011-03-06 03:47:59.900 065 18337.28 50.28 52204.93 88888.00 2011-03-06 03:48:00.400 065 18337.22 50.26 52205.00 88888.00 2011-03-06 03:48:00.900 065 18337.24 50.26 52205.02 88888.00 2011-03-06 03:48:01.400 065 18337.23 50.20 52205.05 88888.00 2011-03-06 03:48:01.900 065 18336.97 50.14 52205.00 88888.00 2011-03-06 03:48:02.400 065 18336.96 50.26 52205.10 88888.00 2011-03-06 03:48:02.900 065 18337.27 50.32 52205.22 88888.00 2011-03-06 03:48:03.400 065 18337.20 50.30 52205.32 88888.00 2011-03-06 03:48:03.900 065 18336.95 50.30 52205.28 88888.00 2011-03-06 03:48:04.400 065 18336.83 50.22 52205.29 88888.00 2011-03-06 03:48:04.900 065 18336.80 50.22 52205.28 88888.00 2011-03-06 03:48:05.400 065 18337.18 50.26 52205.16 88888.00 2011-03-06 03:48:05.900 065 18337.34 50.26 52205.14 88888.00 2011-03-06 03:48:06.400 065 18337.29 50.35 52205.15 88888.00 2011-03-06 03:48:06.900 065 18337.37 50.36 52205.24 88888.00 2011-03-06 03:48:07.400 065 18337.37 50.34 52205.14 88888.00 2011-03-06 03:48:07.900 065 18337.25 50.37 52205.07 88888.00 2011-03-06 03:48:08.400 065 18337.04 50.33 52205.15 88888.00 2011-03-06 03:48:08.900 065 18336.83 50.19 52205.17 88888.00 2011-03-06 03:48:09.400 065 18336.75 50.15 52205.00 88888.00 2011-03-06 03:48:09.900 065 18336.84 50.23 52205.00 88888.00 2011-03-06 03:48:10.400 065 18337.31 50.32 52205.05 88888.00 2011-03-06 03:48:10.900 065 18337.42 50.36 52205.07 88888.00 2011-03-06 03:48:11.400 065 18337.03 50.26 52205.00 88888.00 2011-03-06 03:48:11.900 065 18337.03 50.23 52205.04 88888.00 2011-03-06 03:48:12.400 065 18336.84 50.27 52205.03 88888.00 2011-03-06 03:48:12.900 065 18336.87 50.20 52205.11 88888.00 2011-03-06 03:48:13.400 065 18337.12 50.22 52205.22 88888.00 2011-03-06 03:48:13.900 065 18336.91 50.28 52205.19 88888.00 2011-03-06 03:48:14.400 065 18336.70 50.28 52205.10 88888.00 2011-03-06 03:48:14.900 065 18336.70 50.27 52205.08 88888.00 2011-03-06 03:48:15.400 065 18336.62 50.32 52205.11 88888.00 2011-03-06 03:48:15.900 065 18336.70 50.32 52205.15 88888.00 2011-03-06 03:48:16.400 065 18336.73 50.35 52205.14 88888.00 2011-03-06 03:48:16.900 065 18336.85 50.37 52205.14 88888.00 2011-03-06 03:48:17.400 065 18336.80 50.40 52205.23 88888.00 2011-03-06 03:48:17.900 065 18336.73 50.38 52205.09 88888.00 2011-03-06 03:48:18.400 065 18336.76 50.33 52205.01 88888.00 2011-03-06 03:48:18.900 065 18336.79 50.30 52204.99 88888.00 2011-03-06 03:48:19.400 065 18336.65 50.30 52205.04 88888.00 2011-03-06 03:48:19.900 065 18336.93 50.33 52204.93 88888.00 2011-03-06 03:48:20.400 065 18337.09 50.33 52205.00 88888.00 2011-03-06 03:48:20.900 065 18336.85 50.31 52205.02 88888.00 2011-03-06 03:48:21.400 065 18337.08 50.32 52205.12 88888.00 2011-03-06 03:48:21.900 065 18337.22 50.31 52205.14 88888.00 2011-03-06 03:48:22.400 065 18337.15 50.30 52205.21 88888.00 2011-03-06 03:48:22.900 065 18336.88 50.32 52205.16 88888.00 2011-03-06 03:48:23.400 065 18337.14 50.31 52204.99 88888.00 2011-03-06 03:48:23.900 065 18337.30 50.26 52205.07 88888.00 2011-03-06 03:48:24.400 065 18337.19 50.27 52205.22 88888.00 2011-03-06 03:48:24.900 065 18336.70 50.29 52205.32 88888.00 2011-03-06 03:48:25.400 065 18336.85 50.37 52205.32 88888.00 2011-03-06 03:48:25.900 065 18337.17 50.34 52205.28 88888.00 2011-03-06 03:48:26.400 065 18336.86 50.34 52205.19 88888.00 2011-03-06 03:48:26.900 065 18336.58 50.31 52205.21 88888.00 2011-03-06 03:48:27.400 065 18336.97 50.31 52205.17 88888.00 2011-03-06 03:48:27.900 065 18337.03 50.36 52205.10 88888.00 2011-03-06 03:48:28.400 065 18336.77 50.41 52205.11 88888.00 2011-03-06 03:48:28.900 065 18336.99 50.40 52205.25 88888.00 2011-03-06 03:48:29.400 065 18336.91 50.31 52205.15 88888.00 2011-03-06 03:48:29.900 065 18336.63 50.33 52205.12 88888.00 2011-03-06 03:48:30.400 065 18337.01 50.27 52205.14 88888.00 2011-03-06 03:48:30.900 065 18337.18 50.33 52205.08 88888.00 2011-03-06 03:48:31.400 065 18337.19 50.34 52205.10 88888.00 2011-03-06 03:48:31.900 065 18336.91 50.37 52205.12 88888.00 2011-03-06 03:48:32.400 065 18336.76 50.32 52205.12 88888.00 2011-03-06 03:48:32.900 065 18336.82 50.35 52205.19 88888.00 2011-03-06 03:48:33.400 065 18336.76 50.40 52205.22 88888.00 2011-03-06 03:48:33.900 065 18336.80 50.32 52205.26 88888.00 2011-03-06 03:48:34.400 065 18336.82 50.37 52205.25 88888.00 2011-03-06 03:48:34.900 065 18337.13 50.35 52205.20 88888.00 2011-03-06 03:48:35.400 065 18336.91 50.40 52205.17 88888.00 2011-03-06 03:48:35.900 065 18336.76 50.29 52205.23 88888.00 2011-03-06 03:48:36.400 065 18336.92 50.30 52205.29 88888.00 2011-03-06 03:48:36.900 065 18336.83 50.27 52205.24 88888.00 2011-03-06 03:48:37.400 065 18336.72 50.28 52205.27 88888.00 2011-03-06 03:48:37.900 065 18336.80 50.25 52205.24 88888.00 2011-03-06 03:48:38.400 065 18336.71 50.33 52205.21 88888.00 2011-03-06 03:48:38.900 065 18336.75 50.47 52205.15 88888.00 2011-03-06 03:48:39.400 065 18336.86 50.51 52205.26 88888.00 2011-03-06 03:48:39.900 065 18336.90 50.53 52205.25 88888.00 2011-03-06 03:48:40.400 065 18336.83 50.55 52205.21 88888.00 2011-03-06 03:48:40.900 065 18336.79 50.54 52205.23 88888.00 2011-03-06 03:48:41.400 065 18336.76 50.52 52205.29 88888.00 2011-03-06 03:48:41.900 065 18337.13 50.47 52205.14 88888.00 2011-03-06 03:48:42.400 065 18337.20 50.55 52205.09 88888.00 2011-03-06 03:48:42.900 065 18337.09 50.54 52205.13 88888.00 2011-03-06 03:48:43.400 065 18336.74 50.55 52205.14 88888.00 2011-03-06 03:48:43.900 065 18336.73 50.54 52205.05 88888.00 2011-03-06 03:48:44.400 065 18336.75 50.52 52205.09 88888.00 2011-03-06 03:48:44.900 065 18336.83 50.43 52205.21 88888.00 2011-03-06 03:48:45.400 065 18336.82 50.42 52205.15 88888.00 2011-03-06 03:48:45.900 065 18336.75 50.42 52205.16 88888.00 2011-03-06 03:48:46.400 065 18336.97 50.44 52205.20 88888.00 2011-03-06 03:48:46.900 065 18336.93 50.46 52205.21 88888.00 2011-03-06 03:48:47.400 065 18336.94 50.51 52205.16 88888.00 2011-03-06 03:48:47.900 065 18337.23 50.46 52205.05 88888.00 2011-03-06 03:48:48.400 065 18336.94 50.49 52205.07 88888.00 2011-03-06 03:48:48.900 065 18336.76 50.48 52205.20 88888.00 2011-03-06 03:48:49.400 065 18336.75 50.54 52205.11 88888.00 2011-03-06 03:48:49.900 065 18336.66 50.54 52205.00 88888.00 2011-03-06 03:48:50.400 065 18336.68 50.57 52205.07 88888.00 2011-03-06 03:48:50.900 065 18336.69 50.54 52205.05 88888.00 2011-03-06 03:48:51.400 065 18336.76 50.57 52205.04 88888.00 2011-03-06 03:48:51.900 065 18337.16 50.56 52205.09 88888.00 2011-03-06 03:48:52.400 065 18337.10 50.65 52205.03 88888.00 2011-03-06 03:48:52.900 065 18337.14 50.62 52204.94 88888.00 2011-03-06 03:48:53.400 065 18337.15 50.57 52204.98 88888.00 2011-03-06 03:48:53.900 065 18337.16 50.60 52205.00 88888.00 2011-03-06 03:48:54.400 065 18337.18 50.67 52205.20 88888.00 2011-03-06 03:48:54.900 065 18336.99 50.68 52205.22 88888.00 2011-03-06 03:48:55.400 065 18337.14 50.67 52205.19 88888.00 2011-03-06 03:48:55.900 065 18336.95 50.66 52205.17 88888.00 2011-03-06 03:48:56.400 065 18336.72 50.60 52205.22 88888.00 2011-03-06 03:48:56.900 065 18336.68 50.60 52205.28 88888.00 2011-03-06 03:48:57.400 065 18336.72 50.69 52205.08 88888.00 2011-03-06 03:48:57.900 065 18337.05 50.67 52205.08 88888.00 2011-03-06 03:48:58.400 065 18337.18 50.70 52205.09 88888.00 2011-03-06 03:48:58.900 065 18336.94 50.65 52204.99 88888.00 2011-03-06 03:48:59.400 065 18336.93 50.63 52204.94 88888.00 2011-03-06 03:48:59.900 065 18336.94 50.67 52205.10 88888.00 2011-03-06 03:49:00.400 065 18336.74 50.69 52205.22 88888.00 2011-03-06 03:49:00.900 065 18336.68 50.67 52205.28 88888.00 2011-03-06 03:49:01.400 065 18336.63 50.74 52205.25 88888.00 2011-03-06 03:49:01.900 065 18336.76 50.80 52205.29 88888.00 2011-03-06 03:49:02.400 065 18336.92 50.82 52205.31 88888.00 2011-03-06 03:49:02.900 065 18337.26 50.77 52205.22 88888.00 2011-03-06 03:49:03.400 065 18337.29 50.70 52205.14 88888.00 2011-03-06 03:49:03.900 065 18336.95 50.74 52205.12 88888.00 2011-03-06 03:49:04.400 065 18336.81 50.74 52205.17 88888.00 2011-03-06 03:49:04.900 065 18336.83 50.74 52205.11 88888.00 2011-03-06 03:49:05.400 065 18336.83 50.68 52205.21 88888.00 2011-03-06 03:49:05.900 065 18336.92 50.63 52205.23 88888.00 2011-03-06 03:49:06.400 065 18337.03 50.64 52205.17 88888.00 2011-03-06 03:49:06.900 065 18336.75 50.64 52205.27 88888.00 2011-03-06 03:49:07.400 065 18336.71 50.67 52205.19 88888.00 2011-03-06 03:49:07.900 065 18336.77 50.62 52205.14 88888.00 2011-03-06 03:49:08.400 065 18336.82 50.65 52205.11 88888.00 2011-03-06 03:49:08.900 065 18337.12 50.61 52205.02 88888.00 2011-03-06 03:49:09.400 065 18337.13 50.57 52205.12 88888.00 2011-03-06 03:49:09.900 065 18336.74 50.60 52205.23 88888.00 2011-03-06 03:49:10.400 065 18336.57 50.65 52205.29 88888.00 2011-03-06 03:49:10.900 065 18336.70 50.68 52205.32 88888.00 2011-03-06 03:49:11.400 065 18337.18 50.70 52205.22 88888.00 2011-03-06 03:49:11.900 065 18337.20 50.72 52205.29 88888.00 2011-03-06 03:49:12.400 065 18337.26 50.75 52205.32 88888.00 2011-03-06 03:49:12.900 065 18337.24 50.81 52205.23 88888.00 2011-03-06 03:49:13.400 065 18337.05 50.76 52205.21 88888.00 2011-03-06 03:49:13.900 065 18336.72 50.67 52205.13 88888.00 2011-03-06 03:49:14.400 065 18336.71 50.73 52205.02 88888.00 2011-03-06 03:49:14.900 065 18336.79 50.72 52204.99 88888.00 2011-03-06 03:49:15.400 065 18336.77 50.69 52205.08 88888.00 2011-03-06 03:49:15.900 065 18336.68 50.65 52205.08 88888.00 2011-03-06 03:49:16.400 065 18336.62 50.64 52205.09 88888.00 2011-03-06 03:49:16.900 065 18336.62 50.69 52205.13 88888.00 2011-03-06 03:49:17.400 065 18336.79 50.78 52205.17 88888.00 2011-03-06 03:49:17.900 065 18336.86 50.69 52205.21 88888.00 2011-03-06 03:49:18.400 065 18336.85 50.69 52205.21 88888.00 2011-03-06 03:49:18.900 065 18336.90 50.72 52205.17 88888.00 2011-03-06 03:49:19.400 065 18336.69 50.76 52205.21 88888.00 2011-03-06 03:49:19.900 065 18336.65 50.69 52205.31 88888.00 2011-03-06 03:49:20.400 065 18336.62 50.66 52205.33 88888.00 2011-03-06 03:49:20.900 065 18336.63 50.67 52205.21 88888.00 2011-03-06 03:49:21.400 065 18336.68 50.70 52205.27 88888.00 2011-03-06 03:49:21.900 065 18336.65 50.73 52205.29 88888.00 2011-03-06 03:49:22.400 065 18336.69 50.63 52205.19 88888.00 2011-03-06 03:49:22.900 065 18336.69 50.73 52205.21 88888.00 2011-03-06 03:49:23.400 065 18336.68 50.74 52205.22 88888.00 2011-03-06 03:49:23.900 065 18336.72 50.67 52205.17 88888.00 2011-03-06 03:49:24.400 065 18336.70 50.67 52205.08 88888.00 2011-03-06 03:49:24.900 065 18336.59 50.67 52205.09 88888.00 2011-03-06 03:49:25.400 065 18336.66 50.64 52205.17 88888.00 2011-03-06 03:49:25.900 065 18336.68 50.63 52205.15 88888.00 2011-03-06 03:49:26.400 065 18336.70 50.62 52205.17 88888.00 2011-03-06 03:49:26.900 065 18336.76 50.60 52205.15 88888.00 2011-03-06 03:49:27.400 065 18336.68 50.62 52205.15 88888.00 2011-03-06 03:49:27.900 065 18336.68 50.52 52205.09 88888.00 2011-03-06 03:49:28.400 065 18336.62 50.57 52205.14 88888.00 2011-03-06 03:49:28.900 065 18336.97 50.56 52205.23 88888.00 2011-03-06 03:49:29.400 065 18337.18 50.49 52205.12 88888.00 2011-03-06 03:49:29.900 065 18337.25 50.46 52205.15 88888.00 2011-03-06 03:49:30.400 065 18336.99 50.44 52205.24 88888.00 2011-03-06 03:49:30.900 065 18336.87 50.45 52205.27 88888.00 2011-03-06 03:49:31.400 065 18336.87 50.49 52205.27 88888.00 2011-03-06 03:49:31.900 065 18336.71 50.51 52205.12 88888.00 2011-03-06 03:49:32.400 065 18336.77 50.45 52205.20 88888.00 2011-03-06 03:49:32.900 065 18336.65 50.37 52205.21 88888.00 2011-03-06 03:49:33.400 065 18336.71 50.41 52205.20 88888.00 2011-03-06 03:49:33.900 065 18337.01 50.42 52205.27 88888.00 2011-03-06 03:49:34.400 065 18337.12 50.41 52205.29 88888.00 2011-03-06 03:49:34.900 065 18337.06 50.46 52205.39 88888.00 2011-03-06 03:49:35.400 065 18336.84 50.41 52205.49 88888.00 2011-03-06 03:49:35.900 065 18336.95 50.45 52205.44 88888.00 2011-03-06 03:49:36.400 065 18337.07 50.37 52205.36 88888.00 2011-03-06 03:49:36.900 065 18336.88 50.32 52205.39 88888.00 2011-03-06 03:49:37.400 065 18336.66 50.36 52205.40 88888.00 2011-03-06 03:49:37.900 065 18337.05 50.28 52205.54 88888.00 2011-03-06 03:49:38.400 065 18337.22 50.27 52205.43 88888.00 2011-03-06 03:49:38.900 065 18337.28 50.31 52205.27 88888.00 2011-03-06 03:49:39.400 065 18337.06 50.32 52205.28 88888.00 2011-03-06 03:49:39.900 065 18337.16 50.41 52205.29 88888.00 2011-03-06 03:49:40.400 065 18336.84 50.40 52205.20 88888.00 2011-03-06 03:49:40.900 065 18336.66 50.35 52205.31 88888.00 2011-03-06 03:49:41.400 065 18336.74 50.29 52205.31 88888.00 2011-03-06 03:49:41.900 065 18337.05 50.27 52205.28 88888.00 2011-03-06 03:49:42.400 065 18336.79 50.26 52205.22 88888.00 2011-03-06 03:49:42.900 065 18336.91 50.20 52205.19 88888.00 2011-03-06 03:49:43.400 065 18337.05 50.16 52205.17 88888.00 2011-03-06 03:49:43.900 065 18337.10 50.22 52205.20 88888.00 2011-03-06 03:49:44.400 065 18337.01 50.27 52205.36 88888.00 2011-03-06 03:49:44.900 065 18336.95 50.05 52205.33 88888.00 2011-03-06 03:49:45.400 065 18336.90 49.94 52205.42 88888.00 2011-03-06 03:49:45.900 065 18337.15 50.09 52205.43 88888.00 2011-03-06 03:49:46.400 065 18337.10 50.15 52205.37 88888.00 2011-03-06 03:49:46.900 065 18337.03 50.07 52205.36 88888.00 2011-03-06 03:49:47.400 065 18337.03 49.91 52205.33 88888.00 2011-03-06 03:49:47.900 065 18336.90 50.09 52205.29 88888.00 2011-03-06 03:49:48.400 065 18336.87 50.25 52205.33 88888.00 2011-03-06 03:49:48.900 065 18336.94 50.24 52205.38 88888.00 2011-03-06 03:49:49.400 065 18336.64 50.20 52205.38 88888.00 2011-03-06 03:49:49.900 065 18336.38 50.09 52205.34 88888.00 2011-03-06 03:49:50.400 065 18336.31 50.07 52205.26 88888.00 2011-03-06 03:49:50.900 065 18336.58 50.14 52205.29 88888.00 2011-03-06 03:49:51.400 065 18336.59 50.14 52205.31 88888.00 2011-03-06 03:49:51.900 065 18336.66 50.10 52205.26 88888.00 2011-03-06 03:49:52.400 065 18336.66 50.10 52205.22 88888.00 2011-03-06 03:49:52.900 065 18336.54 50.16 52205.28 88888.00 2011-03-06 03:49:53.400 065 18336.32 50.19 52205.14 88888.00 2011-03-06 03:49:53.900 065 18336.11 50.20 52205.11 88888.00 2011-03-06 03:49:54.400 065 18336.22 50.20 52205.24 88888.00 2011-03-06 03:49:54.900 065 18336.50 50.25 52205.26 88888.00 2011-03-06 03:49:55.400 065 18336.30 50.22 52205.22 88888.00 2011-03-06 03:49:55.900 065 18336.31 50.15 52205.33 88888.00 2011-03-06 03:49:56.400 065 18336.39 50.15 52205.32 88888.00 2011-03-06 03:49:56.900 065 18336.21 50.15 52205.36 88888.00 2011-03-06 03:49:57.400 065 18336.16 50.15 52205.31 88888.00 2011-03-06 03:49:57.900 065 18336.54 50.19 52205.34 88888.00 2011-03-06 03:49:58.400 065 18336.68 50.14 52205.37 88888.00 2011-03-06 03:49:58.900 065 18336.43 50.11 52205.29 88888.00 2011-03-06 03:49:59.400 065 18336.23 50.15 52205.31 88888.00 2011-03-06 03:49:59.900 065 18336.19 50.14 52205.36 88888.00 2011-03-06 03:50:00.400 065 18336.36 50.15 52205.35 88888.00 2011-03-06 03:50:00.900 065 18336.59 50.20 52205.40 88888.00 2011-03-06 03:50:01.400 065 18336.86 50.09 52205.45 88888.00 2011-03-06 03:50:01.900 065 18336.92 50.10 52205.42 88888.00 2011-03-06 03:50:02.400 065 18336.86 50.10 52205.38 88888.00 2011-03-06 03:50:02.900 065 18336.86 50.10 52205.28 88888.00 2011-03-06 03:50:03.400 065 18336.99 50.07 52205.31 88888.00 2011-03-06 03:50:03.900 065 18336.73 50.04 52205.29 88888.00 2011-03-06 03:50:04.400 065 18336.58 50.10 52205.34 88888.00 2011-03-06 03:50:04.900 065 18336.91 50.05 52205.35 88888.00 2011-03-06 03:50:05.400 065 18336.93 50.02 52205.33 88888.00 2011-03-06 03:50:05.900 065 18336.52 50.05 52205.29 88888.00 2011-03-06 03:50:06.400 065 18336.41 50.06 52205.21 88888.00 2011-03-06 03:50:06.900 065 18336.55 49.97 52205.15 88888.00 2011-03-06 03:50:07.400 065 18336.62 49.99 52205.09 88888.00 2011-03-06 03:50:07.900 065 18336.34 49.95 52205.22 88888.00 2011-03-06 03:50:08.400 065 18336.38 49.98 52205.39 88888.00 2011-03-06 03:50:08.900 065 18336.51 50.05 52205.35 88888.00 2011-03-06 03:50:09.400 065 18336.32 50.11 52205.36 88888.00 2011-03-06 03:50:09.900 065 18336.20 50.20 52205.34 88888.00 2011-03-06 03:50:10.400 065 18336.59 50.15 52205.26 88888.00 2011-03-06 03:50:10.900 065 18336.65 50.19 52205.33 88888.00 2011-03-06 03:50:11.400 065 18336.52 50.20 52205.38 88888.00 2011-03-06 03:50:11.900 065 18336.74 50.18 52205.39 88888.00 2011-03-06 03:50:12.400 065 18336.68 50.19 52205.49 88888.00 2011-03-06 03:50:12.900 065 18336.38 50.12 52205.45 88888.00 2011-03-06 03:50:13.400 065 18336.65 50.07 52205.36 88888.00 2011-03-06 03:50:13.900 065 18336.94 50.04 52205.35 88888.00 2011-03-06 03:50:14.400 065 18336.55 50.04 52205.35 88888.00 2011-03-06 03:50:14.900 065 18336.29 50.07 52205.43 88888.00 2011-03-06 03:50:15.400 065 18336.30 50.05 52205.40 88888.00 2011-03-06 03:50:15.900 065 18336.16 49.91 52205.50 88888.00 2011-03-06 03:50:16.400 065 18336.10 49.97 52205.47 88888.00 2011-03-06 03:50:16.900 065 18336.16 50.06 52205.44 88888.00 2011-03-06 03:50:17.400 065 18336.04 50.03 52205.37 88888.00 2011-03-06 03:50:17.900 065 18336.14 50.01 52205.46 88888.00 2011-03-06 03:50:18.400 065 18336.44 50.04 52205.47 88888.00 2011-03-06 03:50:18.900 065 18336.30 49.97 52205.40 88888.00 2011-03-06 03:50:19.400 065 18336.59 49.90 52205.35 88888.00 2011-03-06 03:50:19.900 065 18336.69 49.94 52205.43 88888.00 2011-03-06 03:50:20.400 065 18336.53 49.98 52205.45 88888.00 2011-03-06 03:50:20.900 065 18336.57 49.99 52205.47 88888.00 2011-03-06 03:50:21.400 065 18336.69 49.98 52205.51 88888.00 2011-03-06 03:50:21.900 065 18336.38 49.95 52205.57 88888.00 2011-03-06 03:50:22.400 065 18336.52 49.91 52205.58 88888.00 2011-03-06 03:50:22.900 065 18336.42 49.87 52205.49 88888.00 2011-03-06 03:50:23.400 065 18336.36 49.86 52205.46 88888.00 2011-03-06 03:50:23.900 065 18336.27 49.93 52205.36 88888.00 2011-03-06 03:50:24.400 065 18336.16 49.92 52205.38 88888.00 2011-03-06 03:50:24.900 065 18336.42 49.97 52205.34 88888.00 2011-03-06 03:50:25.400 065 18336.38 49.96 52205.37 88888.00 2011-03-06 03:50:25.900 065 18336.71 49.86 52205.43 88888.00 2011-03-06 03:50:26.400 065 18336.41 49.95 52205.45 88888.00 2011-03-06 03:50:26.900 065 18336.22 50.06 52205.46 88888.00 2011-03-06 03:50:27.400 065 18336.44 50.01 52205.45 88888.00 2011-03-06 03:50:27.900 065 18336.38 50.06 52205.49 88888.00 2011-03-06 03:50:28.400 065 18336.00 50.08 52205.54 88888.00 2011-03-06 03:50:28.900 065 18336.07 50.03 52205.58 88888.00 2011-03-06 03:50:29.400 065 18336.29 49.99 52205.57 88888.00 2011-03-06 03:50:29.900 065 18336.38 49.97 52205.57 88888.00 2011-03-06 03:50:30.400 065 18336.46 50.00 52205.81 88888.00 2011-03-06 03:50:30.900 065 18336.51 50.02 52205.89 88888.00 2011-03-06 03:50:31.400 065 18336.49 50.05 52205.92 88888.00 2011-03-06 03:50:31.900 065 18336.33 50.04 52206.00 88888.00 2011-03-06 03:50:32.400 065 18336.57 49.95 52206.06 88888.00 2011-03-06 03:50:32.900 065 18336.84 50.01 52206.07 88888.00 2011-03-06 03:50:33.400 065 18336.76 49.99 52205.90 88888.00 2011-03-06 03:50:33.900 065 18336.55 49.92 52205.80 88888.00 2011-03-06 03:50:34.400 065 18336.32 49.89 52205.74 88888.00 2011-03-06 03:50:34.900 065 18336.62 49.88 52205.75 88888.00 2011-03-06 03:50:35.400 065 18336.31 49.80 52205.67 88888.00 2011-03-06 03:50:35.900 065 18336.12 49.81 52205.62 88888.00 2011-03-06 03:50:36.400 065 18336.12 49.87 52205.59 88888.00 2011-03-06 03:50:36.900 065 18335.95 49.86 52205.56 88888.00 2011-03-06 03:50:37.400 065 18336.01 49.86 52205.65 88888.00 2011-03-06 03:50:37.900 065 18336.47 49.82 52205.62 88888.00 2011-03-06 03:50:38.400 065 18336.50 49.89 52205.59 88888.00 2011-03-06 03:50:38.900 065 18336.51 49.91 52205.59 88888.00 2011-03-06 03:50:39.400 065 18336.25 49.90 52205.50 88888.00 2011-03-06 03:50:39.900 065 18336.19 49.94 52205.52 88888.00 2011-03-06 03:50:40.400 065 18336.09 49.99 52205.46 88888.00 2011-03-06 03:50:40.900 065 18336.00 49.94 52205.51 88888.00 2011-03-06 03:50:41.400 065 18336.09 49.95 52205.49 88888.00 2011-03-06 03:50:41.900 065 18336.57 49.92 52205.48 88888.00 2011-03-06 03:50:42.400 065 18336.50 49.94 52205.56 88888.00 2011-03-06 03:50:42.900 065 18336.10 49.93 52205.45 88888.00 2011-03-06 03:50:43.400 065 18335.93 49.91 52205.48 88888.00 2011-03-06 03:50:43.900 065 18335.88 49.86 52205.47 88888.00 2011-03-06 03:50:44.400 065 18336.18 49.81 52205.47 88888.00 2011-03-06 03:50:44.900 065 18336.41 49.91 52205.49 88888.00 2011-03-06 03:50:45.400 065 18336.26 49.88 52205.48 88888.00 2011-03-06 03:50:45.900 065 18336.12 49.87 52205.55 88888.00 2011-03-06 03:50:46.400 065 18336.03 49.84 52205.61 88888.00 2011-03-06 03:50:46.900 065 18336.04 49.82 52205.56 88888.00 2011-03-06 03:50:47.400 065 18335.99 49.82 52205.47 88888.00 2011-03-06 03:50:47.900 065 18336.03 49.81 52205.44 88888.00 2011-03-06 03:50:48.400 065 18336.10 49.79 52205.50 88888.00 2011-03-06 03:50:48.900 065 18336.29 49.76 52205.52 88888.00 2011-03-06 03:50:49.400 065 18336.43 49.70 52205.55 88888.00 2011-03-06 03:50:49.900 065 18336.23 49.80 52205.52 88888.00 2011-03-06 03:50:50.400 065 18336.46 49.81 52205.44 88888.00 2011-03-06 03:50:50.900 065 18336.75 49.76 52205.43 88888.00 2011-03-06 03:50:51.400 065 18336.48 49.73 52205.51 88888.00 2011-03-06 03:50:51.900 065 18336.32 49.81 52205.62 88888.00 2011-03-06 03:50:52.400 065 18336.60 49.85 52205.51 88888.00 2011-03-06 03:50:52.900 065 18336.38 49.86 52205.38 88888.00 2011-03-06 03:50:53.400 065 18336.29 49.86 52205.31 88888.00 2011-03-06 03:50:53.900 065 18336.25 49.78 52205.39 88888.00 2011-03-06 03:50:54.400 065 18336.05 49.79 52205.31 88888.00 2011-03-06 03:50:54.900 065 18336.23 49.80 52205.23 88888.00 2011-03-06 03:50:55.400 065 18336.50 49.85 52205.29 88888.00 2011-03-06 03:50:55.900 065 18336.48 49.79 52205.32 88888.00 2011-03-06 03:50:56.400 065 18336.22 49.77 52205.33 88888.00 2011-03-06 03:50:56.900 065 18336.10 49.71 52205.47 88888.00 2011-03-06 03:50:57.400 065 18336.20 49.70 52205.48 88888.00 2011-03-06 03:50:57.900 065 18336.23 49.73 52205.45 88888.00 2011-03-06 03:50:58.400 065 18336.32 49.75 52205.51 88888.00 2011-03-06 03:50:58.900 065 18336.28 49.72 52205.45 88888.00 2011-03-06 03:50:59.400 065 18336.44 49.69 52205.44 88888.00 2011-03-06 03:50:59.900 065 18336.50 49.71 52205.38 88888.00 2011-03-06 03:51:00.400 065 18336.34 49.75 52205.34 88888.00 2011-03-06 03:51:00.900 065 18336.74 49.79 52205.44 88888.00 2011-03-06 03:51:01.400 065 18336.82 49.86 52205.44 88888.00 2011-03-06 03:51:01.900 065 18336.97 49.81 52205.38 88888.00 2011-03-06 03:51:02.400 065 18336.86 49.85 52205.39 88888.00 2011-03-06 03:51:02.900 065 18336.76 49.86 52205.39 88888.00 2011-03-06 03:51:03.400 065 18336.99 49.78 52205.37 88888.00 2011-03-06 03:51:03.900 065 18337.02 49.79 52205.52 88888.00 2011-03-06 03:51:04.400 065 18337.01 49.78 52205.48 88888.00 2011-03-06 03:51:04.900 065 18336.64 49.81 52205.35 88888.00 2011-03-06 03:51:05.400 065 18336.57 49.82 52205.37 88888.00 2011-03-06 03:51:05.900 065 18336.54 49.88 52205.42 88888.00 2011-03-06 03:51:06.400 065 18336.57 49.94 52205.38 88888.00 2011-03-06 03:51:06.900 065 18336.64 49.93 52205.44 88888.00 2011-03-06 03:51:07.400 065 18336.69 49.92 52205.37 88888.00 2011-03-06 03:51:07.900 065 18337.06 49.87 52205.32 88888.00 2011-03-06 03:51:08.400 065 18336.77 49.84 52205.31 88888.00 2011-03-06 03:51:08.900 065 18336.62 49.87 52205.31 88888.00 2011-03-06 03:51:09.400 065 18336.69 49.91 52205.35 88888.00 2011-03-06 03:51:09.900 065 18336.62 49.93 52205.40 88888.00 2011-03-06 03:51:10.400 065 18336.55 49.91 52205.48 88888.00 2011-03-06 03:51:10.900 065 18336.50 49.89 52205.40 88888.00 2011-03-06 03:51:11.400 065 18336.44 49.82 52205.36 88888.00 2011-03-06 03:51:11.900 065 18336.53 49.85 52205.40 88888.00 2011-03-06 03:51:12.400 065 18336.53 49.89 52205.29 88888.00 2011-03-06 03:51:12.900 065 18336.71 49.93 52205.31 88888.00 2011-03-06 03:51:13.400 065 18337.10 49.78 52205.35 88888.00 2011-03-06 03:51:13.900 065 18337.06 49.77 52205.47 88888.00 2011-03-06 03:51:14.400 065 18336.77 49.74 52205.47 88888.00 2011-03-06 03:51:14.900 065 18336.55 49.75 52205.50 88888.00 2011-03-06 03:51:15.400 065 18336.71 49.85 52205.56 88888.00 2011-03-06 03:51:15.900 065 18336.92 49.87 52205.49 88888.00 2011-03-06 03:51:16.400 065 18336.58 49.88 52205.48 88888.00 2011-03-06 03:51:16.900 065 18336.53 49.74 52205.51 88888.00 2011-03-06 03:51:17.400 065 18336.57 49.81 52205.48 88888.00 2011-03-06 03:51:17.900 065 18336.53 49.91 52205.51 88888.00 2011-03-06 03:51:18.400 065 18336.50 49.90 52205.60 88888.00 2011-03-06 03:51:18.900 065 18336.47 49.89 52205.60 88888.00 2011-03-06 03:51:19.400 065 18336.59 49.87 52205.73 88888.00 2011-03-06 03:51:19.900 065 18336.74 49.80 52205.66 88888.00 2011-03-06 03:51:20.400 065 18336.81 49.84 52205.59 88888.00 2011-03-06 03:51:20.900 065 18337.10 49.94 52205.62 88888.00 2011-03-06 03:51:21.400 065 18337.14 50.00 52205.52 88888.00 2011-03-06 03:51:21.900 065 18336.77 50.00 52205.60 88888.00 2011-03-06 03:51:22.400 065 18336.72 49.94 52205.60 88888.00 2011-03-06 03:51:22.900 065 18336.87 49.94 52205.55 88888.00 2011-03-06 03:51:23.400 065 18337.10 49.92 52205.63 88888.00 2011-03-06 03:51:23.900 065 18336.99 49.87 52205.54 88888.00 2011-03-06 03:51:24.400 065 18336.68 49.95 52205.50 88888.00 2011-03-06 03:51:24.900 065 18336.68 49.97 52205.65 88888.00 2011-03-06 03:51:25.400 065 18336.72 50.00 52205.65 88888.00 2011-03-06 03:51:25.900 065 18336.73 50.04 52205.56 88888.00 2011-03-06 03:51:26.400 065 18336.83 50.01 52205.70 88888.00 2011-03-06 03:51:26.900 065 18336.74 50.07 52205.72 88888.00 2011-03-06 03:51:27.400 065 18336.74 50.10 52205.66 88888.00 2011-03-06 03:51:27.900 065 18337.05 49.98 52205.68 88888.00 2011-03-06 03:51:28.400 065 18336.87 49.87 52205.70 88888.00 2011-03-06 03:51:28.900 065 18336.71 49.75 52205.56 88888.00 2011-03-06 03:51:29.400 065 18336.69 49.71 52205.58 88888.00 2011-03-06 03:51:29.900 065 18336.72 49.78 52205.60 88888.00 2011-03-06 03:51:30.400 065 18336.98 49.77 52205.55 88888.00 2011-03-06 03:51:30.900 065 18337.08 49.74 52205.56 88888.00 2011-03-06 03:51:31.400 065 18337.31 49.70 52205.56 88888.00 2011-03-06 03:51:31.900 065 18337.45 49.71 52205.59 88888.00 2011-03-06 03:51:32.400 065 18337.56 49.69 52205.68 88888.00 2011-03-06 03:51:32.900 065 18337.36 49.67 52205.69 88888.00 2011-03-06 03:51:33.400 065 18336.76 49.70 52205.70 88888.00 2011-03-06 03:51:33.900 065 18336.72 49.73 52205.66 88888.00 2011-03-06 03:51:34.400 065 18337.17 49.72 52205.44 88888.00 2011-03-06 03:51:34.900 065 18337.36 49.77 52205.51 88888.00 2011-03-06 03:51:35.400 065 18337.23 49.76 52205.56 88888.00 2011-03-06 03:51:35.900 065 18337.44 49.75 52205.50 88888.00 2011-03-06 03:51:36.400 065 18337.58 49.84 52205.49 88888.00 2011-03-06 03:51:36.900 065 18337.62 49.80 52205.56 88888.00 2011-03-06 03:51:37.400 065 18337.31 49.80 52205.54 88888.00 2011-03-06 03:51:37.900 065 18337.07 49.79 52205.52 88888.00 2011-03-06 03:51:38.400 065 18337.26 49.84 52205.55 88888.00 2011-03-06 03:51:38.900 065 18337.59 49.86 52205.55 88888.00 2011-03-06 03:51:39.400 065 18337.50 49.81 52205.50 88888.00 2011-03-06 03:51:39.900 065 18337.38 49.77 52205.55 88888.00 2011-03-06 03:51:40.400 065 18337.78 49.75 52205.56 88888.00 2011-03-06 03:51:40.900 065 18337.92 49.81 52205.54 88888.00 2011-03-06 03:51:41.400 065 18338.03 49.76 52205.68 88888.00 2011-03-06 03:51:41.900 065 18338.07 49.74 52205.78 88888.00 2011-03-06 03:51:42.400 065 18337.99 49.78 52205.66 88888.00 2011-03-06 03:51:42.900 065 18337.73 49.72 52205.54 88888.00 2011-03-06 03:51:43.400 065 18337.49 49.77 52205.59 88888.00 2011-03-06 03:51:43.900 065 18337.52 49.79 52205.52 88888.00 2011-03-06 03:51:44.400 065 18337.51 49.86 52205.54 88888.00 2011-03-06 03:51:44.900 065 18337.42 49.95 52205.67 88888.00 2011-03-06 03:51:45.400 065 18337.38 49.92 52205.72 88888.00 2011-03-06 03:51:45.900 065 18337.60 49.94 52205.59 88888.00 2011-03-06 03:51:46.400 065 18337.51 49.91 52205.70 88888.00 2011-03-06 03:51:46.900 065 18337.42 49.86 52205.73 88888.00 2011-03-06 03:51:47.400 065 18337.31 49.84 52205.62 88888.00 2011-03-06 03:51:47.900 065 18337.39 49.89 52205.54 88888.00 2011-03-06 03:51:48.400 065 18337.70 49.90 52205.60 88888.00 2011-03-06 03:51:48.900 065 18337.82 49.93 52205.61 88888.00 2011-03-06 03:51:49.400 065 18338.03 49.98 52205.40 88888.00 2011-03-06 03:51:49.900 065 18338.06 49.94 52205.46 88888.00 2011-03-06 03:51:50.400 065 18337.94 50.03 52205.56 88888.00 2011-03-06 03:51:50.900 065 18337.81 50.07 52205.54 88888.00 2011-03-06 03:51:51.400 065 18337.82 49.98 52205.54 88888.00 2011-03-06 03:51:51.900 065 18337.84 49.95 52205.47 88888.00 2011-03-06 03:51:52.400 065 18337.67 49.85 52205.46 88888.00 2011-03-06 03:51:52.900 065 18337.61 49.89 52205.51 88888.00 2011-03-06 03:51:53.400 065 18337.58 49.93 52205.48 88888.00 2011-03-06 03:51:53.900 065 18337.72 49.98 52205.44 88888.00 2011-03-06 03:51:54.400 065 18337.84 49.94 52205.44 88888.00 2011-03-06 03:51:54.900 065 18338.10 49.93 52205.43 88888.00 2011-03-06 03:51:55.400 065 18337.83 49.96 52205.47 88888.00 2011-03-06 03:51:55.900 065 18337.61 50.07 52205.52 88888.00 2011-03-06 03:51:56.400 065 18337.52 50.09 52205.51 88888.00 2011-03-06 03:51:56.900 065 18337.80 50.02 52205.49 88888.00 2011-03-06 03:51:57.400 065 18338.16 50.06 52205.54 88888.00 2011-03-06 03:51:57.900 065 18338.34 50.06 52205.51 88888.00 2011-03-06 03:51:58.400 065 18338.37 50.05 52205.51 88888.00 2011-03-06 03:51:58.900 065 18338.14 50.13 52205.55 88888.00 2011-03-06 03:51:59.400 065 18337.77 50.11 52205.52 88888.00 2011-03-06 03:51:59.900 065 18337.72 50.09 52205.55 88888.00 2011-03-06 03:52:00.400 065 18337.70 50.07 52205.48 88888.00 2011-03-06 03:52:00.900 065 18337.66 50.12 52205.40 88888.00 2011-03-06 03:52:01.400 065 18337.96 50.14 52205.39 88888.00 2011-03-06 03:52:01.900 065 18338.05 50.11 52205.39 88888.00 2011-03-06 03:52:02.400 065 18338.20 50.13 52205.34 88888.00 2011-03-06 03:52:02.900 065 18338.28 50.11 52205.31 88888.00 2011-03-06 03:52:03.400 065 18338.31 50.15 52205.33 88888.00 2011-03-06 03:52:03.900 065 18338.33 50.21 52205.47 88888.00 2011-03-06 03:52:04.400 065 18338.35 50.26 52205.51 88888.00 2011-03-06 03:52:04.900 065 18337.95 50.32 52205.50 88888.00 2011-03-06 03:52:05.400 065 18337.78 50.27 52205.60 88888.00 2011-03-06 03:52:05.900 065 18337.80 50.26 52205.56 88888.00 2011-03-06 03:52:06.400 065 18337.72 50.35 52205.60 88888.00 2011-03-06 03:52:06.900 065 18337.72 50.35 52205.48 88888.00 2011-03-06 03:52:07.400 065 18337.69 50.39 52205.45 88888.00 2011-03-06 03:52:07.900 065 18337.82 50.39 52205.58 88888.00 2011-03-06 03:52:08.400 065 18337.92 50.33 52205.69 88888.00 2011-03-06 03:52:08.900 065 18337.95 50.43 52205.70 88888.00 2011-03-06 03:52:09.400 065 18337.89 50.49 52205.63 88888.00 2011-03-06 03:52:09.900 065 18337.86 50.49 52205.68 88888.00 2011-03-06 03:52:10.400 065 18337.90 50.43 52205.58 88888.00 2011-03-06 03:52:10.900 065 18338.32 50.43 52205.57 88888.00 2011-03-06 03:52:11.400 065 18338.36 50.46 52205.69 88888.00 2011-03-06 03:52:11.900 065 18338.24 50.43 52205.74 88888.00 2011-03-06 03:52:12.400 065 18338.43 50.37 52205.78 88888.00 2011-03-06 03:52:12.900 065 18338.04 50.39 52205.77 88888.00 2011-03-06 03:52:13.400 065 18337.89 50.35 52205.72 88888.00 2011-03-06 03:52:13.900 065 18337.90 50.36 52205.68 88888.00 2011-03-06 03:52:14.400 065 18337.99 50.36 52205.71 88888.00 2011-03-06 03:52:14.900 065 18337.91 50.39 52205.66 88888.00 2011-03-06 03:52:15.400 065 18337.89 50.45 52205.75 88888.00 2011-03-06 03:52:15.900 065 18338.18 50.44 52205.72 88888.00 2011-03-06 03:52:16.400 065 18338.17 50.46 52205.67 88888.00 2011-03-06 03:52:16.900 065 18337.90 50.48 52205.71 88888.00 2011-03-06 03:52:17.400 065 18337.89 50.49 52205.67 88888.00 2011-03-06 03:52:17.900 065 18337.94 50.45 52205.61 88888.00 2011-03-06 03:52:18.400 065 18337.91 50.45 52205.66 88888.00 2011-03-06 03:52:18.900 065 18337.94 50.37 52205.68 88888.00 2011-03-06 03:52:19.400 065 18337.99 50.41 52205.67 88888.00 2011-03-06 03:52:19.900 065 18338.37 50.35 52205.63 88888.00 2011-03-06 03:52:20.400 065 18338.54 50.40 52205.71 88888.00 2011-03-06 03:52:20.900 065 18338.56 50.43 52205.78 88888.00 2011-03-06 03:52:21.400 065 18338.48 50.47 52205.79 88888.00 2011-03-06 03:52:21.900 065 18338.29 50.51 52205.71 88888.00 2011-03-06 03:52:22.400 065 18338.29 50.47 52205.57 88888.00 2011-03-06 03:52:22.900 065 18338.36 50.49 52205.48 88888.00 2011-03-06 03:52:23.400 065 18338.34 50.48 52205.49 88888.00 2011-03-06 03:52:23.900 065 18338.16 50.43 52205.56 88888.00 2011-03-06 03:52:24.400 065 18338.22 50.43 52205.67 88888.00 2011-03-06 03:52:24.900 065 18338.09 50.48 52205.56 88888.00 2011-03-06 03:52:25.400 065 18338.11 50.37 52205.58 88888.00 2011-03-06 03:52:25.900 065 18338.10 50.29 52205.60 88888.00 2011-03-06 03:52:26.400 065 18338.32 50.27 52205.56 88888.00 2011-03-06 03:52:26.900 065 18338.35 50.32 52205.62 88888.00 2011-03-06 03:52:27.400 065 18338.35 50.39 52205.57 88888.00 2011-03-06 03:52:27.900 065 18338.17 50.40 52205.52 88888.00 2011-03-06 03:52:28.400 065 18338.10 50.39 52205.49 88888.00 2011-03-06 03:52:28.900 065 18337.84 50.33 52205.54 88888.00 2011-03-06 03:52:29.400 065 18337.72 50.31 52205.71 88888.00 2011-03-06 03:52:29.900 065 18337.89 50.32 52205.72 88888.00 2011-03-06 03:52:30.400 065 18337.69 50.33 52205.67 88888.00 2011-03-06 03:52:30.900 065 18337.82 50.27 52205.59 88888.00 2011-03-06 03:52:31.400 065 18338.03 50.36 52205.59 88888.00 2011-03-06 03:52:31.900 065 18338.37 50.42 52205.59 88888.00 2011-03-06 03:52:32.400 065 18338.45 50.39 52205.58 88888.00 2011-03-06 03:52:32.900 065 18338.50 50.32 52205.61 88888.00 2011-03-06 03:52:33.400 065 18338.28 50.39 52205.60 88888.00 2011-03-06 03:52:33.900 065 18338.04 50.41 52205.44 88888.00 2011-03-06 03:52:34.400 065 18337.99 50.42 52205.39 88888.00 2011-03-06 03:52:34.900 065 18338.05 50.52 52205.49 88888.00 2011-03-06 03:52:35.400 065 18338.06 50.54 52205.42 88888.00 2011-03-06 03:52:35.900 065 18338.33 50.56 52205.47 88888.00 2011-03-06 03:52:36.400 065 18338.27 50.51 52205.48 88888.00 2011-03-06 03:52:36.900 065 18337.96 50.53 52205.51 88888.00 2011-03-06 03:52:37.400 065 18337.89 50.59 52205.56 88888.00 2011-03-06 03:52:37.900 065 18338.06 50.52 52205.48 88888.00 2011-03-06 03:52:38.400 065 18338.23 50.57 52205.51 88888.00 2011-03-06 03:52:38.900 065 18337.96 50.65 52205.52 88888.00 2011-03-06 03:52:39.400 065 18337.80 50.63 52205.58 88888.00 2011-03-06 03:52:39.900 065 18337.86 50.64 52205.71 88888.00 2011-03-06 03:52:40.400 065 18338.04 50.59 52205.72 88888.00 2011-03-06 03:52:40.900 065 18338.11 50.54 52205.66 88888.00 2011-03-06 03:52:41.400 065 18337.89 50.53 52205.73 88888.00 2011-03-06 03:52:41.900 065 18337.85 50.47 52205.70 88888.00 2011-03-06 03:52:42.400 065 18338.07 50.53 52205.72 88888.00 2011-03-06 03:52:42.900 065 18338.15 50.57 52205.68 88888.00 2011-03-06 03:52:43.400 065 18337.91 50.63 52205.67 88888.00 2011-03-06 03:52:43.900 065 18337.88 50.64 52205.73 88888.00 2011-03-06 03:52:44.400 065 18337.84 50.72 52205.69 88888.00 2011-03-06 03:52:44.900 065 18337.85 50.68 52205.65 88888.00 2011-03-06 03:52:45.400 065 18337.85 50.57 52205.70 88888.00 2011-03-06 03:52:45.900 065 18337.94 50.56 52205.70 88888.00 2011-03-06 03:52:46.400 065 18338.26 50.60 52205.82 88888.00 2011-03-06 03:52:46.900 065 18338.35 50.62 52205.78 88888.00 2011-03-06 03:52:47.400 065 18338.37 50.62 52205.73 88888.00 2011-03-06 03:52:47.900 065 18338.37 50.75 52205.85 88888.00 2011-03-06 03:52:48.400 065 18338.29 50.77 52205.87 88888.00 2011-03-06 03:52:48.900 065 18338.07 50.56 52205.84 88888.00 2011-03-06 03:52:49.400 065 18338.03 50.56 52205.77 88888.00 2011-03-06 03:52:49.900 065 18338.17 50.53 52205.81 88888.00 2011-03-06 03:52:50.400 065 18337.95 50.57 52205.70 88888.00 2011-03-06 03:52:50.900 065 18337.94 50.58 52205.74 88888.00 2011-03-06 03:52:51.400 065 18338.23 50.64 52205.74 88888.00 2011-03-06 03:52:51.900 065 18338.09 50.68 52205.89 88888.00 2011-03-06 03:52:52.400 065 18338.25 50.72 52205.89 88888.00 2011-03-06 03:52:52.900 065 18338.14 50.63 52205.81 88888.00 2011-03-06 03:52:53.400 065 18337.86 50.55 52205.73 88888.00 2011-03-06 03:52:53.900 065 18337.82 50.64 52205.82 88888.00 2011-03-06 03:52:54.400 065 18337.91 50.73 52205.82 88888.00 2011-03-06 03:52:54.900 065 18338.25 50.73 52205.90 88888.00 2011-03-06 03:52:55.400 065 18338.56 50.69 52205.81 88888.00 2011-03-06 03:52:55.900 065 18338.67 50.64 52205.66 88888.00 2011-03-06 03:52:56.400 065 18338.67 50.60 52205.58 88888.00 2011-03-06 03:52:56.900 065 18338.25 50.54 52205.66 88888.00 2011-03-06 03:52:57.400 065 18338.03 50.54 52205.74 88888.00 2011-03-06 03:52:57.900 065 18338.00 50.59 52205.75 88888.00 2011-03-06 03:52:58.400 065 18337.93 50.57 52205.70 88888.00 2011-03-06 03:52:58.900 065 18337.95 50.62 52205.60 88888.00 2011-03-06 03:52:59.400 065 18337.93 50.57 52205.72 88888.00 2011-03-06 03:52:59.900 065 18338.00 50.62 52205.71 88888.00 2011-03-06 03:53:00.400 065 18337.93 50.67 52205.79 88888.00 2011-03-06 03:53:00.900 065 18337.84 50.64 52205.71 88888.00 2011-03-06 03:53:01.400 065 18338.11 50.68 52205.61 88888.00 2011-03-06 03:53:01.900 065 18338.47 50.68 52205.63 88888.00 2011-03-06 03:53:02.400 065 18338.22 50.68 52205.72 88888.00 2011-03-06 03:53:02.900 065 18338.09 50.65 52205.72 88888.00 2011-03-06 03:53:03.400 065 18338.27 50.66 52205.61 88888.00 2011-03-06 03:53:03.900 065 18338.36 50.67 52205.62 88888.00 2011-03-06 03:53:04.400 065 18338.12 50.67 52205.51 88888.00 2011-03-06 03:53:04.900 065 18338.47 50.70 52205.51 88888.00 2011-03-06 03:53:05.400 065 18338.60 50.76 52205.61 88888.00 2011-03-06 03:53:05.900 065 18338.67 50.67 52205.62 88888.00 2011-03-06 03:53:06.400 065 18338.66 50.67 52205.62 88888.00 2011-03-06 03:53:06.900 065 18338.34 50.65 52205.70 88888.00 2011-03-06 03:53:07.400 065 18338.11 50.70 52205.75 88888.00 2011-03-06 03:53:07.900 065 18338.11 50.75 52205.87 88888.00 2011-03-06 03:53:08.400 065 18338.35 50.74 52205.82 88888.00 2011-03-06 03:53:08.900 065 18338.22 50.72 52205.85 88888.00 2011-03-06 03:53:09.400 065 18337.98 50.69 52205.85 88888.00 2011-03-06 03:53:09.900 065 18337.90 50.68 52205.87 88888.00 2011-03-06 03:53:10.400 065 18338.22 50.70 52205.77 88888.00 2011-03-06 03:53:10.900 065 18338.15 50.70 52205.84 88888.00 2011-03-06 03:53:11.400 065 18337.98 50.72 52205.89 88888.00 2011-03-06 03:53:11.900 065 18337.99 50.78 52206.00 88888.00 2011-03-06 03:53:12.400 065 18338.09 50.72 52206.03 88888.00 2011-03-06 03:53:12.900 065 18338.36 50.76 52205.95 88888.00 2011-03-06 03:53:13.400 065 18338.15 50.88 52205.90 88888.00 2011-03-06 03:53:13.900 065 18338.26 50.94 52205.80 88888.00 2011-03-06 03:53:14.400 065 18338.12 50.95 52205.79 88888.00 2011-03-06 03:53:14.900 065 18338.32 51.02 52205.72 88888.00 2011-03-06 03:53:15.400 065 18338.53 50.98 52205.65 88888.00 2011-03-06 03:53:15.900 065 18338.32 51.01 52205.63 88888.00 2011-03-06 03:53:16.400 065 18337.95 50.98 52205.70 88888.00 2011-03-06 03:53:16.900 065 18337.82 50.99 52205.87 88888.00 2011-03-06 03:53:17.400 065 18337.73 50.94 52205.87 88888.00 2011-03-06 03:53:17.900 065 18337.90 50.85 52205.74 88888.00 2011-03-06 03:53:18.400 065 18337.94 50.89 52205.73 88888.00 2011-03-06 03:53:18.900 065 18337.91 50.92 52205.78 88888.00 2011-03-06 03:53:19.400 065 18338.00 50.94 52205.90 88888.00 2011-03-06 03:53:19.900 065 18338.34 50.92 52205.94 88888.00 2011-03-06 03:53:20.400 065 18338.35 50.97 52205.95 88888.00 2011-03-06 03:53:20.900 065 18337.99 50.90 52205.95 88888.00 2011-03-06 03:53:21.400 065 18337.95 50.93 52205.95 88888.00 2011-03-06 03:53:21.900 065 18338.11 50.97 52205.91 88888.00 2011-03-06 03:53:22.400 065 18338.24 50.97 52206.01 88888.00 2011-03-06 03:53:22.900 065 18338.01 51.01 52206.02 88888.00 2011-03-06 03:53:23.400 065 18338.22 50.98 52205.94 88888.00 2011-03-06 03:53:23.900 065 18338.16 50.88 52205.97 88888.00 2011-03-06 03:53:24.400 065 18338.11 50.87 52206.05 88888.00 2011-03-06 03:53:24.900 065 18337.93 50.88 52205.97 88888.00 2011-03-06 03:53:25.400 065 18337.90 50.89 52205.98 88888.00 2011-03-06 03:53:25.900 065 18337.93 50.91 52206.01 88888.00 2011-03-06 03:53:26.400 065 18337.91 50.96 52205.98 88888.00 2011-03-06 03:53:26.900 065 18338.11 50.98 52205.93 88888.00 2011-03-06 03:53:27.400 065 18338.28 50.97 52205.91 88888.00 2011-03-06 03:53:27.900 065 18338.10 50.95 52205.86 88888.00 2011-03-06 03:53:28.400 065 18337.96 50.97 52205.87 88888.00 2011-03-06 03:53:28.900 065 18337.95 51.01 52206.06 88888.00 2011-03-06 03:53:29.400 065 18337.96 51.03 52206.13 88888.00 2011-03-06 03:53:29.900 065 18338.17 50.97 52206.09 88888.00 2011-03-06 03:53:30.400 065 18338.45 50.97 52206.07 88888.00 2011-03-06 03:53:30.900 065 18338.48 50.97 52206.06 88888.00 2011-03-06 03:53:31.400 065 18338.38 50.95 52206.08 88888.00 2011-03-06 03:53:31.900 065 18338.28 50.94 52206.14 88888.00 2011-03-06 03:53:32.400 065 18337.90 50.92 52206.14 88888.00 2011-03-06 03:53:32.900 065 18337.95 50.92 52206.08 88888.00 2011-03-06 03:53:33.400 065 18337.86 50.92 52206.03 88888.00 2011-03-06 03:53:33.900 065 18337.94 50.87 52205.98 88888.00 2011-03-06 03:53:34.400 065 18338.22 50.93 52206.06 88888.00 2011-03-06 03:53:34.900 065 18338.48 50.92 52206.02 88888.00 2011-03-06 03:53:35.400 065 18338.58 50.87 52206.13 88888.00 2011-03-06 03:53:35.900 065 18338.50 50.89 52206.04 88888.00 2011-03-06 03:53:36.400 065 18338.55 50.88 52205.93 88888.00 2011-03-06 03:53:36.900 065 18338.34 50.82 52205.85 88888.00 2011-03-06 03:53:37.400 065 18338.34 50.78 52205.91 88888.00 2011-03-06 03:53:37.900 065 18338.55 50.86 52205.86 88888.00 2011-03-06 03:53:38.400 065 18338.38 50.96 52205.91 88888.00 2011-03-06 03:53:38.900 065 18337.96 50.99 52205.91 88888.00 2011-03-06 03:53:39.400 065 18338.01 50.92 52205.96 88888.00 2011-03-06 03:53:39.900 065 18338.09 50.89 52205.95 88888.00 2011-03-06 03:53:40.400 065 18337.93 50.89 52205.96 88888.00 2011-03-06 03:53:40.900 065 18338.00 50.92 52205.85 88888.00 2011-03-06 03:53:41.400 065 18338.28 50.88 52205.73 88888.00 2011-03-06 03:53:41.900 065 18338.43 50.90 52205.67 88888.00 2011-03-06 03:53:42.400 065 18338.40 50.95 52205.63 88888.00 2011-03-06 03:53:42.900 065 18338.35 50.95 52205.75 88888.00 2011-03-06 03:53:43.400 065 18338.38 51.00 52205.85 88888.00 2011-03-06 03:53:43.900 065 18338.42 50.93 52206.02 88888.00 2011-03-06 03:53:44.400 065 18338.29 50.93 52206.09 88888.00 2011-03-06 03:53:44.900 065 18338.25 51.01 52206.04 88888.00 2011-03-06 03:53:45.400 065 18338.34 51.03 52205.98 88888.00 2011-03-06 03:53:45.900 065 18338.39 50.94 52205.86 88888.00 2011-03-06 03:53:46.400 065 18338.36 51.01 52205.73 88888.00 2011-03-06 03:53:46.900 065 18338.44 51.00 52205.73 88888.00 2011-03-06 03:53:47.400 065 18338.40 51.00 52205.66 88888.00 2011-03-06 03:53:47.900 065 18338.07 51.00 52205.62 88888.00 2011-03-06 03:53:48.400 065 18338.00 51.07 52205.68 88888.00 2011-03-06 03:53:48.900 065 18337.94 51.01 52205.72 88888.00 2011-03-06 03:53:49.400 065 18337.75 50.99 52205.60 88888.00 2011-03-06 03:53:49.900 065 18337.83 51.00 52205.56 88888.00 2011-03-06 03:53:50.400 065 18338.33 51.02 52205.62 88888.00 2011-03-06 03:53:50.900 065 18338.47 51.05 52205.79 88888.00 2011-03-06 03:53:51.400 065 18338.09 51.14 52205.87 88888.00 2011-03-06 03:53:51.900 065 18338.03 51.24 52205.87 88888.00 2011-03-06 03:53:52.400 065 18338.28 51.20 52205.93 88888.00 2011-03-06 03:53:52.900 065 18338.44 51.21 52205.84 88888.00 2011-03-06 03:53:53.400 065 18338.44 51.25 52205.79 88888.00 2011-03-06 03:53:53.900 065 18338.43 51.27 52205.74 88888.00 2011-03-06 03:53:54.400 065 18338.38 51.22 52205.77 88888.00 2011-03-06 03:53:54.900 065 18338.35 51.20 52205.86 88888.00 2011-03-06 03:53:55.400 065 18338.32 51.15 52205.89 88888.00 2011-03-06 03:53:55.900 065 18338.27 51.12 52205.84 88888.00 2011-03-06 03:53:56.400 065 18338.27 51.10 52205.84 88888.00 2011-03-06 03:53:56.900 065 18338.22 51.05 52205.96 88888.00 2011-03-06 03:53:57.400 065 18337.88 51.08 52205.95 88888.00 2011-03-06 03:53:57.900 065 18337.95 51.07 52205.94 88888.00 2011-03-06 03:53:58.400 065 18337.98 51.11 52205.73 88888.00 2011-03-06 03:53:58.900 065 18337.82 51.11 52205.81 88888.00 2011-03-06 03:53:59.400 065 18337.81 51.01 52205.91 88888.00 2011-03-06 03:53:59.900 065 18338.07 51.04 52205.96 88888.00 2011-03-06 03:54:00.400 065 18338.15 51.05 52205.98 88888.00 2011-03-06 03:54:00.900 065 18337.79 51.15 52205.98 88888.00 2011-03-06 03:54:01.400 065 18337.96 51.28 52206.07 88888.00 2011-03-06 03:54:01.900 065 18338.25 51.29 52206.10 88888.00 2011-03-06 03:54:02.400 065 18337.99 51.25 52206.02 88888.00 2011-03-06 03:54:02.900 065 18338.17 51.22 52206.02 88888.00 2011-03-06 03:54:03.400 065 18338.17 51.14 52206.12 88888.00 2011-03-06 03:54:03.900 065 18337.93 51.20 52206.06 88888.00 2011-03-06 03:54:04.400 065 18338.02 51.19 52205.98 88888.00 2011-03-06 03:54:04.900 065 18338.00 51.12 52206.03 88888.00 2011-03-06 03:54:05.397 065 18338.02 51.16 52206.08 88888.00 2011-03-06 03:54:05.907 065 18337.98 51.16 52206.03 88888.00 2011-03-06 03:54:06.407 065 18337.80 51.12 52206.08 88888.00 2011-03-06 03:54:06.907 065 18337.82 51.15 52206.13 88888.00 2011-03-06 03:54:07.407 065 18337.82 51.18 52206.09 88888.00 2011-03-06 03:54:07.907 065 18337.93 51.18 52206.02 88888.00 2011-03-06 03:54:08.407 065 18338.00 51.19 52205.87 88888.00 2011-03-06 03:54:08.907 065 18338.09 51.19 52205.81 88888.00 2011-03-06 03:54:09.407 065 18338.14 51.15 52206.00 88888.00 2011-03-06 03:54:09.907 065 18338.28 51.15 52206.03 88888.00 2011-03-06 03:54:10.407 065 18338.33 51.18 52205.94 88888.00 2011-03-06 03:54:10.907 065 18338.23 51.05 52205.94 88888.00 2011-03-06 03:54:11.407 065 18338.09 51.01 52205.96 88888.00 2011-03-06 03:54:11.907 065 18338.00 51.06 52206.08 88888.00 2011-03-06 03:54:12.407 065 18338.03 51.14 52206.03 88888.00 2011-03-06 03:54:12.907 065 18338.38 51.13 52206.09 88888.00 2011-03-06 03:54:13.407 065 18338.68 51.09 52206.02 88888.00 2011-03-06 03:54:13.907 065 18338.50 51.07 52205.86 88888.00 2011-03-06 03:54:14.407 065 18338.12 51.09 52205.77 88888.00 2011-03-06 03:54:14.907 065 18337.91 51.15 52205.74 88888.00 2011-03-06 03:54:15.407 065 18338.07 51.14 52205.71 88888.00 2011-03-06 03:54:15.907 065 18338.28 51.08 52205.72 88888.00 2011-03-06 03:54:16.407 065 18338.43 51.12 52205.79 88888.00 2011-03-06 03:54:16.907 065 18338.51 51.21 52205.70 88888.00 2011-03-06 03:54:17.407 065 18338.53 51.07 52205.65 88888.00 2011-03-06 03:54:17.907 065 18338.64 51.00 52205.65 88888.00 2011-03-06 03:54:18.407 065 18338.60 51.00 52205.65 88888.00 2011-03-06 03:54:18.907 065 18338.45 51.01 52205.66 88888.00 2011-03-06 03:54:19.407 065 18338.18 51.02 52205.65 88888.00 2011-03-06 03:54:19.907 065 18337.98 51.06 52205.57 88888.00 2011-03-06 03:54:20.407 065 18338.04 51.03 52205.55 88888.00 2011-03-06 03:54:20.907 065 18338.37 51.18 52205.57 88888.00 2011-03-06 03:54:21.407 065 18338.49 51.22 52205.56 88888.00 2011-03-06 03:54:21.907 065 18338.27 51.27 52205.68 88888.00 2011-03-06 03:54:22.407 065 18338.14 51.23 52205.72 88888.00 2011-03-06 03:54:22.907 065 18338.32 51.12 52205.90 88888.00 2011-03-06 03:54:23.407 065 18338.12 51.10 52205.90 88888.00 2011-03-06 03:54:23.907 065 18338.16 51.03 52205.97 88888.00 2011-03-06 03:54:24.407 065 18338.43 51.05 52205.94 88888.00 2011-03-06 03:54:24.907 065 18338.43 51.16 52206.00 88888.00 2011-03-06 03:54:25.407 065 18338.45 51.15 52206.00 88888.00 2011-03-06 03:54:25.907 065 18338.15 51.08 52205.97 88888.00 2011-03-06 03:54:26.407 065 18338.04 51.10 52205.98 88888.00 2011-03-06 03:54:26.907 065 18338.03 51.13 52206.10 88888.00 2011-03-06 03:54:27.407 065 18337.94 51.16 52206.13 88888.00 2011-03-06 03:54:27.907 065 18337.94 51.15 52206.07 88888.00 2011-03-06 03:54:28.407 065 18338.03 51.09 52206.01 88888.00 2011-03-06 03:54:28.907 065 18338.06 51.08 52205.92 88888.00 2011-03-06 03:54:29.407 065 18337.99 51.13 52205.91 88888.00 2011-03-06 03:54:29.907 065 18338.02 51.10 52205.87 88888.00 2011-03-06 03:54:30.407 065 18338.04 51.07 52206.03 88888.00 2011-03-06 03:54:30.907 065 18338.07 51.13 52206.09 88888.00 2011-03-06 03:54:31.407 065 18338.02 51.18 52206.13 88888.00 2011-03-06 03:54:31.907 065 18338.04 51.15 52206.18 88888.00 2011-03-06 03:54:32.407 065 18337.90 51.09 52206.13 88888.00 2011-03-06 03:54:32.907 065 18337.92 51.09 52206.05 88888.00 2011-03-06 03:54:33.407 065 18338.05 51.05 52206.05 88888.00 2011-03-06 03:54:33.907 065 18338.44 51.02 52205.95 88888.00 2011-03-06 03:54:34.407 065 18338.28 51.07 52205.92 88888.00 2011-03-06 03:54:34.907 065 18338.48 51.08 52205.93 88888.00 2011-03-06 03:54:35.407 065 18338.42 51.05 52205.95 88888.00 2011-03-06 03:54:35.907 065 18338.44 51.14 52206.01 88888.00 2011-03-06 03:54:36.407 065 18338.28 51.09 52206.03 88888.00 2011-03-06 03:54:36.907 065 18338.61 51.05 52205.96 88888.00 2011-03-06 03:54:37.407 065 18338.71 51.04 52206.03 88888.00 2011-03-06 03:54:37.907 065 18338.69 51.07 52206.04 88888.00 2011-03-06 03:54:38.407 065 18338.66 51.10 52206.04 88888.00 2011-03-06 03:54:38.907 065 18338.77 51.18 52206.08 88888.00 2011-03-06 03:54:39.407 065 18338.43 51.12 52206.13 88888.00 2011-03-06 03:54:39.907 065 18338.54 51.12 52206.13 88888.00 2011-03-06 03:54:40.407 065 18338.20 51.09 52206.06 88888.00 2011-03-06 03:54:40.907 065 18338.09 51.02 52206.08 88888.00 2011-03-06 03:54:41.407 065 18338.12 51.01 52206.09 88888.00 2011-03-06 03:54:41.907 065 18338.40 51.04 52206.05 88888.00 2011-03-06 03:54:42.407 065 18338.62 51.08 52206.00 88888.00 2011-03-06 03:54:42.907 065 18338.35 51.11 52206.07 88888.00 2011-03-06 03:54:43.407 065 18338.44 51.19 52206.07 88888.00 2011-03-06 03:54:43.907 065 18338.72 51.21 52206.04 88888.00 2011-03-06 03:54:44.407 065 18338.76 51.13 52205.93 88888.00 2011-03-06 03:54:44.907 065 18338.56 51.14 52205.89 88888.00 2011-03-06 03:54:45.407 065 18338.57 51.08 52205.84 88888.00 2011-03-06 03:54:45.907 065 18338.81 51.01 52205.97 88888.00 2011-03-06 03:54:46.407 065 18338.72 51.07 52206.02 88888.00 2011-03-06 03:54:46.907 065 18338.68 51.05 52206.12 88888.00 2011-03-06 03:54:47.407 065 18338.66 51.04 52206.04 88888.00 2011-03-06 03:54:47.907 065 18338.39 51.07 52206.10 88888.00 2011-03-06 03:54:48.407 065 18338.53 51.16 52206.09 88888.00 2011-03-06 03:54:48.907 065 18338.65 51.23 52206.03 88888.00 2011-03-06 03:54:49.407 065 18338.46 51.18 52206.03 88888.00 2011-03-06 03:54:49.907 065 18338.39 51.13 52206.07 88888.00 2011-03-06 03:54:50.407 065 18338.55 51.06 52206.08 88888.00 2011-03-06 03:54:50.907 065 18338.75 51.01 52206.15 88888.00 2011-03-06 03:54:51.407 065 18338.47 51.01 52206.15 88888.00 2011-03-06 03:54:51.907 065 18338.24 51.00 52206.02 88888.00 2011-03-06 03:54:52.407 065 18338.28 51.09 52206.03 88888.00 2011-03-06 03:54:52.907 065 18338.40 51.12 52206.23 88888.00 2011-03-06 03:54:53.407 065 18338.49 51.15 52206.21 88888.00 2011-03-06 03:54:53.907 065 18338.28 51.21 52206.17 88888.00 2011-03-06 03:54:54.407 065 18337.98 51.22 52206.21 88888.00 2011-03-06 03:54:54.907 065 18338.03 51.19 52206.27 88888.00 2011-03-06 03:54:55.407 065 18338.01 51.18 52206.24 88888.00 2011-03-06 03:54:55.907 065 18338.15 51.26 52206.18 88888.00 2011-03-06 03:54:56.407 065 18338.61 51.28 52206.15 88888.00 2011-03-06 03:54:56.907 065 18338.55 51.21 52206.19 88888.00 2011-03-06 03:54:57.407 065 18338.57 51.26 52206.13 88888.00 2011-03-06 03:54:57.907 065 18338.22 51.26 52206.09 88888.00 2011-03-06 03:54:58.407 065 18338.25 51.20 52206.05 88888.00 2011-03-06 03:54:58.907 065 18338.45 51.23 52206.21 88888.00 2011-03-06 03:54:59.407 065 18338.60 51.23 52206.17 88888.00 2011-03-06 03:54:59.907 065 18338.83 51.19 52206.16 88888.00 2011-03-06 03:55:00.407 065 18338.79 51.12 52206.19 88888.00 2011-03-06 03:55:00.907 065 18338.60 51.12 52206.16 88888.00 2011-03-06 03:55:01.407 065 18338.42 51.15 52206.26 88888.00 2011-03-06 03:55:01.907 065 18338.67 51.15 52206.24 88888.00 2011-03-06 03:55:02.407 065 18338.49 51.19 52206.28 88888.00 2011-03-06 03:55:02.907 065 18338.29 51.20 52206.24 88888.00 2011-03-06 03:55:03.407 065 18338.61 51.11 52206.28 88888.00 2011-03-06 03:55:03.907 065 18338.43 51.03 52206.31 88888.00 2011-03-06 03:55:04.407 065 18338.21 51.01 52206.29 88888.00 2011-03-06 03:55:04.907 065 18338.28 51.09 52206.38 88888.00 2011-03-06 03:55:05.407 065 18338.35 51.08 52206.35 88888.00 2011-03-06 03:55:05.907 065 18338.14 51.05 52206.37 88888.00 2011-03-06 03:55:06.407 065 18338.16 51.10 52206.32 88888.00 2011-03-06 03:55:06.907 065 18338.31 51.10 52206.25 88888.00 2011-03-06 03:55:07.407 065 18338.67 51.09 52206.28 88888.00 2011-03-06 03:55:07.907 065 18338.89 51.13 52206.28 88888.00 2011-03-06 03:55:08.407 065 18338.75 51.18 52206.25 88888.00 2011-03-06 03:55:08.907 065 18338.46 51.18 52206.23 88888.00 2011-03-06 03:55:09.407 065 18338.50 51.20 52206.26 88888.00 2011-03-06 03:55:09.907 065 18338.50 51.13 52206.30 88888.00 2011-03-06 03:55:10.407 065 18338.18 51.13 52206.37 88888.00 2011-03-06 03:55:10.907 065 18338.37 51.15 52206.44 88888.00 2011-03-06 03:55:11.407 065 18338.09 51.12 52206.36 88888.00 2011-03-06 03:55:11.907 065 18337.95 51.16 52206.35 88888.00 2011-03-06 03:55:12.407 065 18338.00 51.18 52206.28 88888.00 2011-03-06 03:55:12.907 065 18338.09 51.23 52206.28 88888.00 2011-03-06 03:55:13.407 065 18338.16 51.13 52206.40 88888.00 2011-03-06 03:55:13.907 065 18338.10 51.25 52206.35 88888.00 2011-03-06 03:55:14.407 065 18338.04 51.21 52206.33 88888.00 2011-03-06 03:55:14.907 065 18338.02 51.22 52206.23 88888.00 2011-03-06 03:55:15.407 065 18338.35 51.19 52206.26 88888.00 2011-03-06 03:55:15.907 065 18338.54 51.11 52206.25 88888.00 2011-03-06 03:55:16.407 065 18338.62 51.08 52206.29 88888.00 2011-03-06 03:55:16.907 065 18338.47 51.06 52206.36 88888.00 2011-03-06 03:55:17.407 065 18338.26 51.03 52206.23 88888.00 2011-03-06 03:55:17.907 065 18338.31 51.05 52206.26 88888.00 2011-03-06 03:55:18.407 065 18338.34 51.12 52206.23 88888.00 2011-03-06 03:55:18.907 065 18338.16 51.14 52206.23 88888.00 2011-03-06 03:55:19.407 065 18338.05 51.08 52206.26 88888.00 2011-03-06 03:55:19.907 065 18337.92 51.02 52206.33 88888.00 2011-03-06 03:55:20.407 065 18338.07 51.04 52206.39 88888.00 2011-03-06 03:55:20.907 065 18338.51 51.04 52206.37 88888.00 2011-03-06 03:55:21.407 065 18338.34 51.01 52206.26 88888.00 2011-03-06 03:55:21.907 065 18338.48 51.02 52206.26 88888.00 2011-03-06 03:55:22.407 065 18338.49 51.03 52206.41 88888.00 2011-03-06 03:55:22.907 065 18338.49 51.05 52206.40 88888.00 2011-03-06 03:55:23.407 065 18338.33 51.08 52206.40 88888.00 2011-03-06 03:55:23.907 065 18338.26 51.06 52206.18 88888.00 2011-03-06 03:55:24.407 065 18338.15 50.99 52206.19 88888.00 2011-03-06 03:55:24.907 065 18338.06 50.98 52206.30 88888.00 2011-03-06 03:55:25.407 065 18337.92 50.95 52206.20 88888.00 2011-03-06 03:55:25.907 065 18338.14 50.91 52206.28 88888.00 2011-03-06 03:55:26.407 065 18338.36 50.98 52206.31 88888.00 2011-03-06 03:55:26.907 065 18338.09 51.00 52206.26 88888.00 2011-03-06 03:55:27.407 065 18337.83 51.01 52206.24 88888.00 2011-03-06 03:55:27.907 065 18337.86 50.97 52206.39 88888.00 2011-03-06 03:55:28.407 065 18338.20 50.93 52206.41 88888.00 2011-03-06 03:55:28.907 065 18338.34 50.92 52206.39 88888.00 2011-03-06 03:55:29.407 065 18338.40 50.74 52206.40 88888.00 2011-03-06 03:55:29.907 065 18338.32 50.70 52206.41 88888.00 2011-03-06 03:55:30.407 065 18338.28 50.78 52206.44 88888.00 2011-03-06 03:55:30.907 065 18338.31 50.93 52206.45 88888.00 2011-03-06 03:55:31.407 065 18338.10 50.89 52206.43 88888.00 2011-03-06 03:55:31.907 065 18337.78 50.80 52206.51 88888.00 2011-03-06 03:55:32.407 065 18337.64 50.64 52206.41 88888.00 2011-03-06 03:55:32.907 065 18337.93 50.56 52206.43 88888.00 2011-03-06 03:55:33.407 065 18338.02 50.64 52206.51 88888.00 2011-03-06 03:55:33.907 065 18337.77 50.78 52206.52 88888.00 2011-03-06 03:55:34.407 065 18337.64 50.91 52206.41 88888.00 2011-03-06 03:55:34.907 065 18337.69 50.94 52206.33 88888.00 2011-03-06 03:55:35.407 065 18337.63 50.86 52206.39 88888.00 2011-03-06 03:55:35.907 065 18337.82 50.85 52206.43 88888.00 2011-03-06 03:55:36.407 065 18338.05 50.85 52206.38 88888.00 2011-03-06 03:55:36.907 065 18338.07 50.79 52206.37 88888.00 2011-03-06 03:55:37.407 065 18337.93 50.87 52206.35 88888.00 2011-03-06 03:55:37.907 065 18338.11 50.92 52206.32 88888.00 2011-03-06 03:55:38.407 065 18338.27 50.92 52206.29 88888.00 2011-03-06 03:55:38.907 065 18338.20 51.00 52206.27 88888.00 2011-03-06 03:55:39.407 065 18337.80 50.90 52206.32 88888.00 2011-03-06 03:55:39.907 065 18337.89 50.89 52206.38 88888.00 2011-03-06 03:55:40.407 065 18337.77 50.95 52206.42 88888.00 2011-03-06 03:55:40.907 065 18337.68 50.95 52206.41 88888.00 2011-03-06 03:55:41.407 065 18337.82 50.97 52206.40 88888.00 2011-03-06 03:55:41.907 065 18337.85 50.93 52206.35 88888.00 2011-03-06 03:55:42.407 065 18337.77 50.91 52206.32 88888.00 2011-03-06 03:55:42.907 065 18337.95 50.98 52206.32 88888.00 2011-03-06 03:55:43.407 065 18337.95 50.98 52206.27 88888.00 2011-03-06 03:55:43.907 065 18337.74 50.91 52206.23 88888.00 2011-03-06 03:55:44.407 065 18338.03 50.91 52206.24 88888.00 2011-03-06 03:55:44.907 065 18338.39 50.95 52206.28 88888.00 2011-03-06 03:55:45.407 065 18338.00 51.01 52206.20 88888.00 2011-03-06 03:55:45.907 065 18338.16 51.01 52206.35 88888.00 2011-03-06 03:55:46.407 065 18338.13 50.95 52206.33 88888.00 2011-03-06 03:55:46.907 065 18337.99 50.88 52206.30 88888.00 2011-03-06 03:55:47.407 065 18338.32 50.91 52206.32 88888.00 2011-03-06 03:55:47.907 065 18338.27 50.94 52206.30 88888.00 2011-03-06 03:55:48.407 065 18338.02 50.96 52206.37 88888.00 2011-03-06 03:55:48.907 065 18338.16 51.00 52206.26 88888.00 2011-03-06 03:55:49.407 065 18338.36 51.04 52206.17 88888.00 2011-03-06 03:55:49.907 065 18338.39 51.04 52206.29 88888.00 2011-03-06 03:55:50.407 065 18338.16 51.02 52206.41 88888.00 2011-03-06 03:55:50.907 065 18338.00 51.11 52206.45 88888.00 2011-03-06 03:55:51.407 065 18337.94 51.15 52206.40 88888.00 2011-03-06 03:55:51.907 065 18338.11 51.11 52206.44 88888.00 2011-03-06 03:55:52.407 065 18338.32 51.03 52206.41 88888.00 2011-03-06 03:55:52.907 065 18338.12 51.03 52206.50 88888.00 2011-03-06 03:55:53.407 065 18337.99 51.09 52206.67 88888.00 2011-03-06 03:55:53.907 065 18338.16 51.06 52206.63 88888.00 2011-03-06 03:55:54.407 065 18337.98 51.12 52206.62 88888.00 2011-03-06 03:55:54.907 065 18337.91 51.15 52206.61 88888.00 2011-03-06 03:55:55.407 065 18337.99 51.19 52206.49 88888.00 2011-03-06 03:55:55.907 065 18338.10 51.22 52206.47 88888.00 2011-03-06 03:55:56.407 065 18338.45 51.26 52206.47 88888.00 2011-03-06 03:55:56.907 065 18338.45 51.27 52206.35 88888.00 2011-03-06 03:55:57.407 065 18338.00 51.31 52206.30 88888.00 2011-03-06 03:55:57.907 065 18337.83 51.25 52206.25 88888.00 2011-03-06 03:55:58.407 065 18337.91 51.21 52206.18 88888.00 2011-03-06 03:55:58.907 065 18338.23 51.28 52206.08 88888.00 2011-03-06 03:55:59.407 065 18338.09 51.35 52206.14 88888.00 2011-03-06 03:55:59.907 065 18337.95 51.36 52206.15 88888.00 2011-03-06 03:56:00.407 065 18337.98 51.42 52206.24 88888.00 2011-03-06 03:56:00.907 065 18338.00 51.47 52206.30 88888.00 2011-03-06 03:56:01.407 065 18338.31 51.44 52206.31 88888.00 2011-03-06 03:56:01.907 065 18338.47 51.48 52206.21 88888.00 2011-03-06 03:56:02.407 065 18338.09 51.52 52206.17 88888.00 2011-03-06 03:56:02.907 065 18337.99 51.46 52206.19 88888.00 2011-03-06 03:56:03.407 065 18337.88 51.40 52206.21 88888.00 2011-03-06 03:56:03.907 065 18337.94 51.41 52206.31 88888.00 2011-03-06 03:56:04.407 065 18338.09 51.45 52206.42 88888.00 2011-03-06 03:56:04.907 065 18338.33 51.45 52206.32 88888.00 2011-03-06 03:56:05.407 065 18338.21 51.43 52206.28 88888.00 2011-03-06 03:56:05.907 065 18338.00 51.48 52206.27 88888.00 2011-03-06 03:56:06.407 065 18338.11 51.55 52206.30 88888.00 2011-03-06 03:56:06.907 065 18338.04 51.63 52206.35 88888.00 2011-03-06 03:56:07.407 065 18338.11 51.55 52206.29 88888.00 2011-03-06 03:56:07.907 065 18337.98 51.48 52206.20 88888.00 2011-03-06 03:56:08.407 065 18338.00 51.47 52206.15 88888.00 2011-03-06 03:56:08.907 065 18338.43 51.53 52206.18 88888.00 2011-03-06 03:56:09.407 065 18338.60 51.49 52206.08 88888.00 2011-03-06 03:56:09.907 065 18338.32 51.53 52206.06 88888.00 2011-03-06 03:56:10.407 065 18338.16 51.47 52206.23 88888.00 2011-03-06 03:56:10.907 065 18338.31 51.44 52206.17 88888.00 2011-03-06 03:56:11.407 065 18338.23 51.45 52206.10 88888.00 2011-03-06 03:56:11.907 065 18338.09 51.48 52206.08 88888.00 2011-03-06 03:56:12.407 065 18338.23 51.47 52206.08 88888.00 2011-03-06 03:56:12.907 065 18338.48 51.48 52206.14 88888.00 2011-03-06 03:56:13.407 065 18338.44 51.51 52206.21 88888.00 2011-03-06 03:56:13.907 065 18338.25 51.52 52206.32 88888.00 2011-03-06 03:56:14.407 065 18338.01 51.47 52206.23 88888.00 2011-03-06 03:56:14.907 065 18337.96 51.46 52206.14 88888.00 2011-03-06 03:56:15.407 065 18338.05 51.46 52206.18 88888.00 2011-03-06 03:56:15.907 065 18337.82 51.42 52206.28 88888.00 2011-03-06 03:56:16.407 065 18337.94 51.48 52206.32 88888.00 2011-03-06 03:56:16.907 065 18337.95 51.49 52206.30 88888.00 2011-03-06 03:56:17.407 065 18338.35 51.51 52206.23 88888.00 2011-03-06 03:56:17.907 065 18338.46 51.51 52206.17 88888.00 2011-03-06 03:56:18.407 065 18338.46 51.56 52206.28 88888.00 2011-03-06 03:56:18.907 065 18338.26 51.53 52206.32 88888.00 2011-03-06 03:56:19.407 065 18338.07 51.51 52206.31 88888.00 2011-03-06 03:56:19.907 065 18338.04 51.64 52206.35 88888.00 2011-03-06 03:56:20.407 065 18338.02 51.64 52206.32 88888.00 2011-03-06 03:56:20.907 065 18338.09 51.65 52206.26 88888.00 2011-03-06 03:56:21.407 065 18338.05 51.67 52206.30 88888.00 2011-03-06 03:56:21.907 065 18337.93 51.67 52206.18 88888.00 2011-03-06 03:56:22.407 065 18337.91 51.77 52206.20 88888.00 2011-03-06 03:56:22.907 065 18337.96 51.81 52206.15 88888.00 2011-03-06 03:56:23.407 065 18338.35 51.75 52206.17 88888.00 2011-03-06 03:56:23.907 065 18338.15 51.71 52206.25 88888.00 2011-03-06 03:56:24.407 065 18337.99 51.67 52206.25 88888.00 2011-03-06 03:56:24.907 065 18338.15 51.69 52206.17 88888.00 2011-03-06 03:56:25.407 065 18338.23 51.68 52206.30 88888.00 2011-03-06 03:56:25.907 065 18338.50 51.68 52206.37 88888.00 2011-03-06 03:56:26.407 065 18338.55 51.69 52206.29 88888.00 2011-03-06 03:56:26.907 065 18338.14 51.67 52206.30 88888.00 2011-03-06 03:56:27.407 065 18338.23 51.64 52206.41 88888.00 2011-03-06 03:56:27.907 065 18338.18 51.68 52206.32 88888.00 2011-03-06 03:56:28.407 065 18338.18 51.70 52206.27 88888.00 2011-03-06 03:56:28.907 065 18338.35 51.66 52206.27 88888.00 2011-03-06 03:56:29.407 065 18338.37 51.66 52206.27 88888.00 2011-03-06 03:56:29.907 065 18338.07 51.65 52206.25 88888.00 2011-03-06 03:56:30.407 065 18338.09 51.68 52206.27 88888.00 2011-03-06 03:56:30.907 065 18338.12 51.69 52206.33 88888.00 2011-03-06 03:56:31.407 065 18338.44 51.74 52206.44 88888.00 2011-03-06 03:56:31.907 065 18338.61 51.76 52206.38 88888.00 2011-03-06 03:56:32.407 065 18338.66 51.78 52206.33 88888.00 2011-03-06 03:56:32.907 065 18338.65 51.77 52206.31 88888.00 2011-03-06 03:56:33.407 065 18338.23 51.76 52206.30 88888.00 2011-03-06 03:56:33.907 065 18338.24 51.73 52206.36 88888.00 2011-03-06 03:56:34.407 065 18338.27 51.69 52206.32 88888.00 2011-03-06 03:56:34.907 065 18338.02 51.73 52206.32 88888.00 2011-03-06 03:56:35.407 065 18338.00 51.73 52206.23 88888.00 2011-03-06 03:56:35.907 065 18338.02 51.70 52206.21 88888.00 2011-03-06 03:56:36.407 065 18338.40 51.72 52206.28 88888.00 2011-03-06 03:56:36.907 065 18338.38 51.68 52206.32 88888.00 2011-03-06 03:56:37.407 065 18338.43 51.69 52206.24 88888.00 2011-03-06 03:56:37.907 065 18338.45 51.65 52206.16 88888.00 2011-03-06 03:56:38.407 065 18338.37 51.59 52206.17 88888.00 2011-03-06 03:56:38.907 065 18338.34 51.62 52206.05 88888.00 2011-03-06 03:56:39.407 065 18338.35 51.63 52206.06 88888.00 2011-03-06 03:56:39.907 065 18338.01 51.61 52206.19 88888.00 2011-03-06 03:56:40.407 065 18338.05 51.72 52206.29 88888.00 2011-03-06 03:56:40.907 065 18338.18 51.80 52206.30 88888.00 2011-03-06 03:56:41.407 065 18338.43 51.79 52206.35 88888.00 2011-03-06 03:56:41.907 065 18338.62 51.70 52206.43 88888.00 2011-03-06 03:56:42.407 065 18338.71 51.71 52206.41 88888.00 2011-03-06 03:56:42.907 065 18338.62 51.65 52206.47 88888.00 2011-03-06 03:56:43.407 065 18338.33 51.70 52206.41 88888.00 2011-03-06 03:56:43.907 065 18338.14 51.75 52206.24 88888.00 2011-03-06 03:56:44.407 065 18338.07 51.74 52206.30 88888.00 2011-03-06 03:56:44.907 065 18338.03 51.85 52206.33 88888.00 2011-03-06 03:56:45.407 065 18338.12 51.79 52206.26 88888.00 2011-03-06 03:56:45.907 065 18338.46 51.86 52206.36 88888.00 2011-03-06 03:56:46.407 065 18338.40 51.87 52206.30 88888.00 2011-03-06 03:56:46.907 065 18338.17 51.84 52206.14 88888.00 2011-03-06 03:56:47.407 065 18338.26 51.74 52206.17 88888.00 2011-03-06 03:56:47.907 065 18338.45 51.81 52206.24 88888.00 2011-03-06 03:56:48.407 065 18338.28 51.77 52206.25 88888.00 2011-03-06 03:56:48.907 065 18338.22 51.77 52206.23 88888.00 2011-03-06 03:56:49.407 065 18338.27 51.87 52206.26 88888.00 2011-03-06 03:56:49.907 065 18338.31 51.89 52206.27 88888.00 2011-03-06 03:56:50.407 065 18338.55 51.90 52206.26 88888.00 2011-03-06 03:56:50.907 065 18338.59 51.89 52206.17 88888.00 2011-03-06 03:56:51.407 065 18338.55 51.92 52206.23 88888.00 2011-03-06 03:56:51.907 065 18338.62 51.90 52206.26 88888.00 2011-03-06 03:56:52.407 065 18338.38 51.95 52206.27 88888.00 2011-03-06 03:56:52.907 065 18338.26 51.94 52206.36 88888.00 2011-03-06 03:56:53.407 065 18338.26 52.03 52206.36 88888.00 2011-03-06 03:56:53.907 065 18338.43 51.94 52206.29 88888.00 2011-03-06 03:56:54.407 065 18338.09 51.93 52206.19 88888.00 2011-03-06 03:56:54.907 065 18338.06 51.93 52206.18 88888.00 2011-03-06 03:56:55.407 065 18337.82 51.86 52206.10 88888.00 2011-03-06 03:56:55.907 065 18337.74 51.81 52206.13 88888.00 2011-03-06 03:56:56.407 065 18337.82 51.90 52206.35 88888.00 2011-03-06 03:56:56.907 065 18337.88 51.94 52206.27 88888.00 2011-03-06 03:56:57.407 065 18337.96 52.00 52206.12 88888.00 2011-03-06 03:56:57.907 065 18338.31 52.03 52206.07 88888.00 2011-03-06 03:56:58.407 065 18338.47 52.03 52206.14 88888.00 2011-03-06 03:56:58.907 065 18338.24 52.04 52206.20 88888.00 2011-03-06 03:56:59.407 065 18338.26 52.03 52206.28 88888.00 2011-03-06 03:56:59.907 065 18338.16 52.06 52206.23 88888.00 2011-03-06 03:57:00.407 065 18338.05 52.06 52206.18 88888.00 2011-03-06 03:57:00.907 065 18337.93 51.97 52206.18 88888.00 2011-03-06 03:57:01.407 065 18337.95 51.97 52206.20 88888.00 2011-03-06 03:57:01.907 065 18337.95 52.01 52206.25 88888.00 2011-03-06 03:57:02.407 065 18338.06 51.93 52206.27 88888.00 2011-03-06 03:57:02.907 065 18338.02 51.93 52206.26 88888.00 2011-03-06 03:57:03.407 065 18337.91 51.97 52206.35 88888.00 2011-03-06 03:57:03.907 065 18337.95 51.99 52206.26 88888.00 2011-03-06 03:57:04.407 065 18338.28 52.00 52206.27 88888.00 2011-03-06 03:57:04.907 065 18338.43 51.99 52206.35 88888.00 2011-03-06 03:57:05.407 065 18338.14 51.99 52206.33 88888.00 2011-03-06 03:57:05.907 065 18338.09 52.02 52206.19 88888.00 2011-03-06 03:57:06.407 065 18338.06 51.96 52206.19 88888.00 2011-03-06 03:57:06.907 065 18338.37 51.92 52206.23 88888.00 2011-03-06 03:57:07.407 065 18338.43 51.96 52206.30 88888.00 2011-03-06 03:57:07.907 065 18338.45 51.98 52206.29 88888.00 2011-03-06 03:57:08.407 065 18338.31 52.05 52206.20 88888.00 2011-03-06 03:57:08.907 065 18338.11 52.08 52206.26 88888.00 2011-03-06 03:57:09.407 065 18338.11 52.07 52206.33 88888.00 2011-03-06 03:57:09.907 065 18337.90 51.94 52206.33 88888.00 2011-03-06 03:57:10.407 065 18338.25 51.92 52206.38 88888.00 2011-03-06 03:57:10.907 065 18338.33 51.84 52206.37 88888.00 2011-03-06 03:57:11.407 065 18338.01 51.82 52206.30 88888.00 2011-03-06 03:57:11.907 065 18338.09 51.93 52206.28 88888.00 2011-03-06 03:57:12.407 065 18338.37 51.99 52206.26 88888.00 2011-03-06 03:57:12.907 065 18338.28 52.01 52206.30 88888.00 2011-03-06 03:57:13.407 065 18338.29 51.94 52206.39 88888.00 2011-03-06 03:57:13.907 065 18338.32 51.90 52206.37 88888.00 2011-03-06 03:57:14.407 065 18338.18 51.93 52206.29 88888.00 2011-03-06 03:57:14.907 065 18338.20 51.98 52206.16 88888.00 2011-03-06 03:57:15.407 065 18338.05 51.95 52206.13 88888.00 2011-03-06 03:57:15.907 065 18338.11 51.95 52206.09 88888.00 2011-03-06 03:57:16.407 065 18337.82 51.88 52206.13 88888.00 2011-03-06 03:57:16.907 065 18337.72 51.92 52206.20 88888.00 2011-03-06 03:57:17.407 065 18337.67 51.95 52206.18 88888.00 2011-03-06 03:57:17.907 065 18337.74 51.95 52206.13 88888.00 2011-03-06 03:57:18.407 065 18337.69 51.96 52206.21 88888.00 2011-03-06 03:57:18.907 065 18337.73 52.00 52206.10 88888.00 2011-03-06 03:57:19.407 065 18337.79 52.04 52206.05 88888.00 2011-03-06 03:57:19.907 065 18337.96 51.99 52206.03 88888.00 2011-03-06 03:57:20.407 065 18337.91 52.01 52206.04 88888.00 2011-03-06 03:57:20.907 065 18337.73 52.07 52206.10 88888.00 2011-03-06 03:57:21.407 065 18337.89 52.13 52206.10 88888.00 2011-03-06 03:57:21.907 065 18338.26 52.11 52206.08 88888.00 2011-03-06 03:57:22.407 065 18338.01 52.07 52206.01 88888.00 2011-03-06 03:57:22.907 065 18337.88 52.03 52205.95 88888.00 2011-03-06 03:57:23.407 065 18338.25 52.08 52205.97 88888.00 2011-03-06 03:57:23.907 065 18338.25 52.02 52206.04 88888.00 2011-03-06 03:57:24.407 065 18338.25 52.00 52206.18 88888.00 2011-03-06 03:57:24.907 065 18337.78 52.07 52206.23 88888.00 2011-03-06 03:57:25.407 065 18337.52 52.07 52206.26 88888.00 2011-03-06 03:57:25.907 065 18337.64 52.13 52206.14 88888.00 2011-03-06 03:57:26.407 065 18337.64 52.15 52206.19 88888.00 2011-03-06 03:57:26.907 065 18337.63 52.15 52206.23 88888.00 2011-03-06 03:57:27.407 065 18337.73 52.20 52206.13 88888.00 2011-03-06 03:57:27.907 065 18337.67 52.18 52206.19 88888.00 2011-03-06 03:57:28.407 065 18337.61 52.13 52206.18 88888.00 2011-03-06 03:57:28.907 065 18337.83 52.20 52206.15 88888.00 2011-03-06 03:57:29.407 065 18338.17 52.18 52206.19 88888.00 2011-03-06 03:57:29.907 065 18337.86 52.24 52206.16 88888.00 2011-03-06 03:57:30.407 065 18337.68 52.31 52206.26 88888.00 2011-03-06 03:57:30.907 065 18337.74 52.22 52206.18 88888.00 2011-03-06 03:57:31.407 065 18338.06 52.21 52205.98 88888.00 2011-03-06 03:57:31.907 065 18338.05 52.25 52206.03 88888.00 2011-03-06 03:57:32.407 065 18337.67 52.18 52205.97 88888.00 2011-03-06 03:57:32.907 065 18337.69 52.19 52206.09 88888.00 2011-03-06 03:57:33.407 065 18337.92 52.22 52206.17 88888.00 2011-03-06 03:57:33.907 065 18337.48 52.23 52206.19 88888.00 2011-03-06 03:57:34.407 065 18337.52 52.16 52206.15 88888.00 2011-03-06 03:57:34.907 065 18337.56 52.08 52206.20 88888.00 2011-03-06 03:57:35.407 065 18337.53 52.04 52206.33 88888.00 2011-03-06 03:57:35.907 065 18337.48 52.04 52206.40 88888.00 2011-03-06 03:57:36.407 065 18337.38 52.12 52206.36 88888.00 2011-03-06 03:57:36.907 065 18337.49 52.16 52206.31 88888.00 2011-03-06 03:57:37.407 065 18337.78 52.18 52206.36 88888.00 2011-03-06 03:57:37.907 065 18337.75 52.23 52206.45 88888.00 2011-03-06 03:57:38.407 065 18337.50 52.20 52206.39 88888.00 2011-03-06 03:57:38.907 065 18337.33 52.07 52206.41 88888.00 2011-03-06 03:57:39.407 065 18337.28 51.90 52206.41 88888.00 2011-03-06 03:57:39.907 065 18337.28 51.96 52206.37 88888.00 2011-03-06 03:57:40.407 065 18337.39 52.08 52206.41 88888.00 2011-03-06 03:57:40.907 065 18337.47 52.08 52206.41 88888.00 2011-03-06 03:57:41.407 065 18337.40 52.14 52206.37 88888.00 2011-03-06 03:57:41.907 065 18337.36 52.09 52206.30 88888.00 2011-03-06 03:57:42.407 065 18337.38 52.00 52206.23 88888.00 2011-03-06 03:57:42.907 065 18337.38 52.02 52206.23 88888.00 2011-03-06 03:57:43.407 065 18337.45 52.12 52206.21 88888.00 2011-03-06 03:57:43.907 065 18337.81 52.10 52206.20 88888.00 2011-03-06 03:57:44.407 065 18337.66 52.01 52206.17 88888.00 2011-03-06 03:57:44.907 065 18337.42 52.03 52206.18 88888.00 2011-03-06 03:57:45.407 065 18337.41 52.08 52206.21 88888.00 2011-03-06 03:57:45.907 065 18337.36 52.12 52206.30 88888.00 2011-03-06 03:57:46.407 065 18337.50 52.19 52206.24 88888.00 2011-03-06 03:57:46.907 065 18337.52 52.12 52206.24 88888.00 2011-03-06 03:57:47.407 065 18337.42 52.07 52206.24 88888.00 2011-03-06 03:57:47.907 065 18337.70 52.08 52206.25 88888.00 2011-03-06 03:57:48.407 065 18337.61 52.14 52206.26 88888.00 2011-03-06 03:57:48.907 065 18337.77 52.09 52206.32 88888.00 2011-03-06 03:57:49.407 065 18338.01 52.07 52206.32 88888.00 2011-03-06 03:57:49.907 065 18337.86 52.11 52206.35 88888.00 2011-03-06 03:57:50.407 065 18337.79 52.13 52206.43 88888.00 2011-03-06 03:57:50.907 065 18337.30 52.13 52206.48 88888.00 2011-03-06 03:57:51.407 065 18337.08 52.14 52206.49 88888.00 2011-03-06 03:57:51.907 065 18337.29 52.18 52206.45 88888.00 2011-03-06 03:57:52.407 065 18337.82 52.14 52206.41 88888.00 2011-03-06 03:57:52.907 065 18337.82 52.15 52206.38 88888.00 2011-03-06 03:57:53.407 065 18337.79 52.08 52206.35 88888.00 2011-03-06 03:57:53.907 065 18337.55 52.10 52206.36 88888.00 2011-03-06 03:57:54.407 065 18337.19 52.16 52206.31 88888.00 2011-03-06 03:57:54.907 065 18337.12 52.11 52206.44 88888.00 2011-03-06 03:57:55.407 065 18337.46 52.14 52206.52 88888.00 2011-03-06 03:57:55.907 065 18337.85 52.16 52206.58 88888.00 2011-03-06 03:57:56.407 065 18337.82 52.24 52206.50 88888.00 2011-03-06 03:57:56.907 065 18337.52 52.22 52206.41 88888.00 2011-03-06 03:57:57.407 065 18337.34 52.18 52206.37 88888.00 2011-03-06 03:57:57.907 065 18337.35 52.22 52206.49 88888.00 2011-03-06 03:57:58.407 065 18337.49 52.24 52206.64 88888.00 2011-03-06 03:57:58.907 065 18337.28 52.28 52206.58 88888.00 2011-03-06 03:57:59.407 065 18337.22 52.23 52206.41 88888.00 2011-03-06 03:57:59.907 065 18337.28 52.15 52206.37 88888.00 2011-03-06 03:58:00.407 065 18337.45 52.09 52206.35 88888.00 2011-03-06 03:58:00.907 065 18337.36 52.12 52206.39 88888.00 2011-03-06 03:58:01.407 065 18337.20 52.15 52206.38 88888.00 2011-03-06 03:58:01.907 065 18337.17 52.19 52206.43 88888.00 2011-03-06 03:58:02.407 065 18337.30 52.14 52206.38 88888.00 2011-03-06 03:58:02.907 065 18337.61 52.12 52206.30 88888.00 2011-03-06 03:58:03.407 065 18337.45 52.20 52206.39 88888.00 2011-03-06 03:58:03.907 065 18337.33 52.26 52206.38 88888.00 2011-03-06 03:58:04.407 065 18337.49 52.32 52206.35 88888.00 2011-03-06 03:58:04.907 065 18337.30 52.32 52206.30 88888.00 2011-03-06 03:58:05.407 065 18337.42 52.20 52206.33 88888.00 2011-03-06 03:58:05.907 065 18337.29 52.11 52206.42 88888.00 2011-03-06 03:58:06.407 065 18337.38 52.12 52206.38 88888.00 2011-03-06 03:58:06.907 065 18337.40 52.15 52206.39 88888.00 2011-03-06 03:58:07.407 065 18337.17 52.27 52206.32 88888.00 2011-03-06 03:58:07.907 065 18337.14 52.14 52206.20 88888.00 2011-03-06 03:58:08.407 065 18337.17 52.11 52206.28 88888.00 2011-03-06 03:58:08.907 065 18337.16 52.11 52206.41 88888.00 2011-03-06 03:58:09.407 065 18337.14 52.14 52206.44 88888.00 2011-03-06 03:58:09.907 065 18337.23 52.12 52206.54 88888.00 2011-03-06 03:58:10.407 065 18337.50 52.16 52206.62 88888.00 2011-03-06 03:58:10.907 065 18337.20 52.27 52206.66 88888.00 2011-03-06 03:58:11.407 065 18337.12 52.24 52206.61 88888.00 2011-03-06 03:58:11.907 065 18337.38 52.25 52206.55 88888.00 2011-03-06 03:58:12.407 065 18337.79 52.18 52206.51 88888.00 2011-03-06 03:58:12.907 065 18337.78 51.99 52206.53 88888.00 2011-03-06 03:58:13.407 065 18337.61 52.11 52206.48 88888.00 2011-03-06 03:58:13.907 065 18337.30 52.18 52206.49 88888.00 2011-03-06 03:58:14.407 065 18337.61 52.24 52206.31 88888.00 2011-03-06 03:58:14.907 065 18337.38 52.25 52206.30 88888.00 2011-03-06 03:58:15.407 065 18337.04 52.26 52206.24 88888.00 2011-03-06 03:58:15.907 065 18337.23 52.25 52206.23 88888.00 2011-03-06 03:58:16.407 065 18337.45 52.24 52206.30 88888.00 2011-03-06 03:58:16.907 065 18337.42 52.24 52206.37 88888.00 2011-03-06 03:58:17.407 065 18337.58 52.19 52206.43 88888.00 2011-03-06 03:58:17.907 065 18337.58 52.21 52206.54 88888.00 2011-03-06 03:58:18.407 065 18337.66 52.21 52206.45 88888.00 2011-03-06 03:58:18.907 065 18337.62 52.13 52206.44 88888.00 2011-03-06 03:58:19.407 065 18337.47 52.12 52206.33 88888.00 2011-03-06 03:58:19.907 065 18337.39 52.12 52206.19 88888.00 2011-03-06 03:58:20.407 065 18337.08 52.07 52206.29 88888.00 2011-03-06 03:58:20.907 065 18337.20 52.02 52206.42 88888.00 2011-03-06 03:58:21.407 065 18337.31 51.98 52206.32 88888.00 2011-03-06 03:58:21.907 065 18337.46 52.00 52206.35 88888.00 2011-03-06 03:58:22.407 065 18337.08 52.11 52206.39 88888.00 2011-03-06 03:58:22.907 065 18336.98 52.23 52206.40 88888.00 2011-03-06 03:58:23.407 065 18337.17 52.19 52206.42 88888.00 2011-03-06 03:58:23.907 065 18337.01 52.12 52206.41 88888.00 2011-03-06 03:58:24.407 065 18336.94 52.18 52206.35 88888.00 2011-03-06 03:58:24.907 065 18336.82 52.15 52206.44 88888.00 2011-03-06 03:58:25.407 065 18336.85 52.09 52206.49 88888.00 2011-03-06 03:58:25.907 065 18336.93 52.11 52206.51 88888.00 2011-03-06 03:58:26.407 065 18336.91 52.10 52206.56 88888.00 2011-03-06 03:58:26.907 065 18337.15 52.02 52206.51 88888.00 2011-03-06 03:58:27.407 065 18337.08 52.00 52206.41 88888.00 2011-03-06 03:58:27.907 065 18337.08 52.02 52206.40 88888.00 2011-03-06 03:58:28.407 065 18336.85 52.05 52206.47 88888.00 2011-03-06 03:58:28.907 065 18336.77 51.99 52206.43 88888.00 2011-03-06 03:58:29.407 065 18336.79 51.99 52206.45 88888.00 2011-03-06 03:58:29.907 065 18336.70 52.00 52206.56 88888.00 2011-03-06 03:58:30.407 065 18336.93 52.03 52206.60 88888.00 2011-03-06 03:58:30.907 065 18336.97 51.93 52206.51 88888.00 2011-03-06 03:58:31.407 065 18336.95 51.91 52206.40 88888.00 2011-03-06 03:58:31.907 065 18336.97 51.91 52206.56 88888.00 2011-03-06 03:58:32.407 065 18337.01 51.87 52206.70 88888.00 2011-03-06 03:58:32.907 065 18336.90 51.85 52206.66 88888.00 2011-03-06 03:58:33.407 065 18336.85 51.84 52206.67 88888.00 2011-03-06 03:58:33.907 065 18336.94 51.80 52206.62 88888.00 2011-03-06 03:58:34.407 065 18337.15 51.82 52206.54 88888.00 2011-03-06 03:58:34.907 065 18337.40 51.87 52206.45 88888.00 2011-03-06 03:58:35.407 065 18337.29 51.79 52206.60 88888.00 2011-03-06 03:58:35.907 065 18337.38 51.86 52206.63 88888.00 2011-03-06 03:58:36.407 065 18337.13 51.84 52206.65 88888.00 2011-03-06 03:58:36.907 065 18336.81 51.79 52206.52 88888.00 2011-03-06 03:58:37.407 065 18336.82 51.75 52206.52 88888.00 2011-03-06 03:58:37.907 065 18336.91 51.67 52206.61 88888.00 2011-03-06 03:58:38.407 065 18337.14 51.59 52206.56 88888.00 2011-03-06 03:58:38.907 065 18337.27 51.54 52206.56 88888.00 2011-03-06 03:58:39.407 065 18337.05 51.46 52206.58 88888.00 2011-03-06 03:58:39.907 065 18337.06 51.53 52206.62 88888.00 2011-03-06 03:58:40.407 065 18336.93 51.67 52206.63 88888.00 2011-03-06 03:58:40.907 065 18337.23 51.72 52206.53 88888.00 2011-03-06 03:58:41.407 065 18337.27 51.74 52206.54 88888.00 2011-03-06 03:58:41.907 065 18336.92 51.72 52206.56 88888.00 2011-03-06 03:58:42.407 065 18336.98 51.71 52206.64 88888.00 2011-03-06 03:58:42.907 065 18337.31 51.67 52206.63 88888.00 2011-03-06 03:58:43.407 065 18337.20 51.70 52206.60 88888.00 2011-03-06 03:58:43.907 065 18337.13 51.73 52206.44 88888.00 2011-03-06 03:58:44.407 065 18337.01 51.74 52206.43 88888.00 2011-03-06 03:58:44.907 065 18336.85 51.71 52206.43 88888.00 2011-03-06 03:58:45.407 065 18336.77 51.77 52206.37 88888.00 2011-03-06 03:58:45.907 065 18336.84 51.89 52206.42 88888.00 2011-03-06 03:58:46.407 065 18336.74 51.90 52206.40 88888.00 2011-03-06 03:58:46.907 065 18336.84 51.80 52206.37 88888.00 2011-03-06 03:58:47.407 065 18336.70 51.75 52206.51 88888.00 2011-03-06 03:58:47.907 065 18336.74 51.80 52206.45 88888.00 2011-03-06 03:58:48.407 065 18337.15 51.89 52206.52 88888.00 2011-03-06 03:58:48.907 065 18337.07 51.80 52206.55 88888.00 2011-03-06 03:58:49.407 065 18336.85 51.82 52206.50 88888.00 2011-03-06 03:58:49.907 065 18337.13 51.79 52206.51 88888.00 2011-03-06 03:58:50.407 065 18337.19 51.78 52206.45 88888.00 2011-03-06 03:58:50.907 065 18336.96 51.79 52206.43 88888.00 2011-03-06 03:58:51.407 065 18337.02 51.76 52206.43 88888.00 2011-03-06 03:58:51.907 065 18336.83 51.79 52206.48 88888.00 2011-03-06 03:58:52.407 065 18336.81 51.85 52206.45 88888.00 2011-03-06 03:58:52.907 065 18337.08 51.85 52206.52 88888.00 2011-03-06 03:58:53.407 065 18337.20 51.76 52206.60 88888.00 2011-03-06 03:58:53.907 065 18337.22 51.65 52206.53 88888.00 2011-03-06 03:58:54.407 065 18337.29 51.65 52206.52 88888.00 2011-03-06 03:58:54.907 065 18336.95 51.75 52206.36 88888.00 2011-03-06 03:58:55.407 065 18336.92 51.79 52206.20 88888.00 2011-03-06 03:58:55.907 065 18336.83 51.76 52206.25 88888.00 2011-03-06 03:58:56.407 065 18336.79 51.82 52206.24 88888.00 2011-03-06 03:58:56.907 065 18336.68 51.99 52206.36 88888.00 2011-03-06 03:58:57.407 065 18336.75 51.96 52206.32 88888.00 2011-03-06 03:58:57.907 065 18336.72 51.86 52206.27 88888.00 2011-03-06 03:58:58.407 065 18336.74 51.78 52206.28 88888.00 2011-03-06 03:58:58.907 065 18336.83 51.79 52206.28 88888.00 2011-03-06 03:58:59.407 065 18336.73 51.80 52206.30 88888.00 2011-03-06 03:58:59.907 065 18336.87 51.87 52206.33 88888.00 2011-03-06 03:59:00.407 065 18336.93 51.79 52206.37 88888.00 2011-03-06 03:59:00.907 065 18337.06 51.73 52206.45 88888.00 2011-03-06 03:59:01.407 065 18337.03 51.72 52206.45 88888.00 2011-03-06 03:59:01.907 065 18336.93 51.73 52206.39 88888.00 2011-03-06 03:59:02.407 065 18336.80 51.75 52206.42 88888.00 2011-03-06 03:59:02.907 065 18336.71 51.75 52206.49 88888.00 2011-03-06 03:59:03.407 065 18336.66 51.70 52206.35 88888.00 2011-03-06 03:59:03.907 065 18336.70 51.73 52206.24 88888.00 2011-03-06 03:59:04.407 065 18336.98 51.78 52206.30 88888.00 2011-03-06 03:59:04.907 065 18337.08 51.78 52206.36 88888.00 2011-03-06 03:59:05.407 065 18337.01 51.80 52206.38 88888.00 2011-03-06 03:59:05.907 065 18336.76 51.77 52206.37 88888.00 2011-03-06 03:59:06.407 065 18336.65 51.70 52206.35 88888.00 2011-03-06 03:59:06.907 065 18336.59 51.75 52206.18 88888.00 2011-03-06 03:59:07.407 065 18336.88 51.73 52206.25 88888.00 2011-03-06 03:59:07.907 065 18336.90 51.75 52206.31 88888.00 2011-03-06 03:59:08.407 065 18336.68 51.71 52206.29 88888.00 2011-03-06 03:59:08.907 065 18336.54 51.78 52206.28 88888.00 2011-03-06 03:59:09.407 065 18336.61 51.86 52206.40 88888.00 2011-03-06 03:59:09.907 065 18336.72 51.87 52206.39 88888.00 2011-03-06 03:59:10.407 065 18336.95 51.82 52206.38 88888.00 2011-03-06 03:59:10.907 065 18337.13 51.84 52206.31 88888.00 2011-03-06 03:59:11.407 065 18337.15 51.82 52206.32 88888.00 2011-03-06 03:59:11.907 065 18336.84 51.88 52206.32 88888.00 2011-03-06 03:59:12.407 065 18336.64 51.84 52206.38 88888.00 2011-03-06 03:59:12.907 065 18336.59 51.76 52206.38 88888.00 2011-03-06 03:59:13.407 065 18336.82 51.77 52206.30 88888.00 2011-03-06 03:59:13.907 065 18337.08 51.84 52206.21 88888.00 2011-03-06 03:59:14.407 065 18336.92 51.89 52206.26 88888.00 2011-03-06 03:59:14.907 065 18336.83 51.91 52206.29 88888.00 2011-03-06 03:59:15.407 065 18336.82 51.94 52206.36 88888.00 2011-03-06 03:59:15.907 065 18337.16 51.91 52206.45 88888.00 2011-03-06 03:59:16.407 065 18337.17 52.00 52206.42 88888.00 2011-03-06 03:59:16.907 065 18336.91 52.01 52206.50 88888.00 2011-03-06 03:59:17.407 065 18337.03 51.91 52206.55 88888.00 2011-03-06 03:59:17.907 065 18337.06 51.90 52206.41 88888.00 2011-03-06 03:59:18.407 065 18336.87 51.96 52206.38 88888.00 2011-03-06 03:59:18.907 065 18336.90 52.00 52206.29 88888.00 2011-03-06 03:59:19.407 065 18336.94 52.06 52206.36 88888.00 2011-03-06 03:59:19.907 065 18336.97 52.02 52206.31 88888.00 2011-03-06 03:59:20.407 065 18337.05 51.97 52206.37 88888.00 2011-03-06 03:59:20.907 065 18337.03 51.99 52206.32 88888.00 2011-03-06 03:59:21.407 065 18337.30 51.92 52206.32 88888.00 2011-03-06 03:59:21.907 065 18337.12 51.95 52206.27 88888.00 2011-03-06 03:59:22.407 065 18336.87 51.95 52206.21 88888.00 2011-03-06 03:59:22.907 065 18336.86 51.98 52206.33 88888.00 2011-03-06 03:59:23.407 065 18336.88 51.98 52206.38 88888.00 2011-03-06 03:59:23.907 065 18336.94 51.93 52206.24 88888.00 2011-03-06 03:59:24.407 065 18337.08 51.84 52206.24 88888.00 2011-03-06 03:59:24.907 065 18337.28 51.84 52206.35 88888.00 2011-03-06 03:59:25.407 065 18337.34 51.91 52206.38 88888.00 2011-03-06 03:59:25.907 065 18337.02 51.93 52206.42 88888.00 2011-03-06 03:59:26.407 065 18336.82 51.96 52206.36 88888.00 2011-03-06 03:59:26.907 065 18336.88 51.92 52206.33 88888.00 2011-03-06 03:59:27.407 065 18336.90 51.92 52206.31 88888.00 2011-03-06 03:59:27.907 065 18336.82 51.97 52206.20 88888.00 2011-03-06 03:59:28.407 065 18336.77 51.85 52206.15 88888.00 2011-03-06 03:59:28.907 065 18336.95 51.77 52206.27 88888.00 2011-03-06 03:59:29.407 065 18337.06 51.73 52206.35 88888.00 2011-03-06 03:59:29.907 065 18336.69 51.71 52206.33 88888.00 2011-03-06 03:59:30.407 065 18336.75 51.73 52206.26 88888.00 2011-03-06 03:59:30.907 065 18336.86 51.72 52206.16 88888.00 2011-03-06 03:59:31.407 065 18336.84 51.79 52206.38 88888.00 2011-03-06 03:59:31.907 065 18337.07 51.85 52206.38 88888.00 2011-03-06 03:59:32.407 065 18337.24 51.80 52206.40 88888.00 2011-03-06 03:59:32.907 065 18337.28 51.86 52206.44 88888.00 2011-03-06 03:59:33.407 065 18337.29 51.88 52206.43 88888.00 2011-03-06 03:59:33.907 065 18337.34 51.79 52206.43 88888.00 2011-03-06 03:59:34.407 065 18337.18 51.79 52206.45 88888.00 2011-03-06 03:59:34.907 065 18337.19 51.80 52206.33 88888.00 2011-03-06 03:59:35.407 065 18337.04 51.79 52206.42 88888.00 2011-03-06 03:59:35.907 065 18336.65 51.81 52206.41 88888.00 2011-03-06 03:59:36.407 065 18336.64 51.86 52206.28 88888.00 2011-03-06 03:59:36.907 065 18336.95 51.84 52206.35 88888.00 2011-03-06 03:59:37.407 065 18336.85 51.69 52206.35 88888.00 2011-03-06 03:59:37.907 065 18336.81 51.76 52206.31 88888.00 2011-03-06 03:59:38.407 065 18337.02 51.90 52206.28 88888.00 2011-03-06 03:59:38.907 065 18336.77 51.85 52206.41 88888.00 2011-03-06 03:59:39.407 065 18336.49 51.87 52206.42 88888.00 2011-03-06 03:59:39.907 065 18336.43 51.93 52206.42 88888.00 2011-03-06 03:59:40.407 065 18336.71 51.93 52206.40 88888.00 2011-03-06 03:59:40.907 065 18336.87 51.94 52206.36 88888.00 2011-03-06 03:59:41.407 065 18337.07 51.94 52206.24 88888.00 2011-03-06 03:59:41.907 065 18337.06 51.95 52206.28 88888.00 2011-03-06 03:59:42.407 065 18336.96 51.95 52206.20 88888.00 2011-03-06 03:59:42.907 065 18336.62 51.93 52206.16 88888.00 2011-03-06 03:59:43.407 065 18336.65 51.94 52206.33 88888.00 2011-03-06 03:59:43.907 065 18336.75 51.97 52206.19 88888.00 2011-03-06 03:59:44.407 065 18336.61 51.84 52206.18 88888.00 2011-03-06 03:59:44.907 065 18336.72 51.75 52206.29 88888.00 2011-03-06 03:59:45.407 065 18336.61 51.93 52206.35 88888.00 2011-03-06 03:59:45.907 065 18336.58 52.00 52206.42 88888.00 2011-03-06 03:59:46.407 065 18336.63 52.03 52206.43 88888.00 2011-03-06 03:59:46.907 065 18336.68 52.04 52206.39 88888.00 2011-03-06 03:59:47.407 065 18336.83 52.07 52206.45 88888.00 2011-03-06 03:59:47.907 065 18336.91 52.05 52206.50 88888.00 2011-03-06 03:59:48.407 065 18336.57 52.03 52206.49 88888.00 2011-03-06 03:59:48.907 065 18336.63 52.03 52206.45 88888.00 2011-03-06 03:59:49.407 065 18336.79 52.04 52206.41 88888.00 2011-03-06 03:59:49.907 065 18336.79 52.08 52206.43 88888.00 2011-03-06 03:59:50.407 065 18336.71 52.13 52206.54 88888.00 2011-03-06 03:59:50.907 065 18336.82 52.08 52206.54 88888.00 2011-03-06 03:59:51.407 065 18337.13 52.10 52206.50 88888.00 2011-03-06 03:59:51.907 065 18337.29 52.18 52206.45 88888.00 2011-03-06 03:59:52.407 065 18337.24 52.20 52206.38 88888.00 2011-03-06 03:59:52.907 065 18337.14 52.11 52206.50 88888.00 2011-03-06 03:59:53.407 065 18336.91 52.08 52206.64 88888.00 2011-03-06 03:59:53.907 065 18336.66 52.09 52206.53 88888.00 2011-03-06 03:59:54.407 065 18336.60 52.24 52206.49 88888.00 2011-03-06 03:59:54.907 065 18336.63 52.22 52206.55 88888.00 2011-03-06 03:59:55.407 065 18336.50 52.20 52206.54 88888.00 2011-03-06 03:59:55.907 065 18336.36 52.18 52206.49 88888.00 2011-03-06 03:59:56.407 065 18336.41 52.25 52206.48 88888.00 2011-03-06 03:59:56.907 065 18336.60 52.20 52206.50 88888.00 2011-03-06 03:59:57.407 065 18336.68 52.13 52206.52 88888.00 2011-03-06 03:59:57.907 065 18336.69 52.20 52206.52 88888.00 2011-03-06 03:59:58.407 065 18336.57 52.20 52206.47 88888.00 2011-03-06 03:59:58.907 065 18336.65 52.19 52206.39 88888.00 2011-03-06 03:59:59.407 065 18336.76 52.22 52206.36 88888.00 2011-03-06 03:59:59.907 065 18336.63 52.21 52206.37 88888.00 2011-03-06 04:00:00.407 065 18336.65 52.19 52206.40 88888.00 2011-03-06 04:00:00.907 065 18337.05 52.16 52206.44 88888.00 2011-03-06 04:00:01.407 065 18337.14 52.12 52206.45 88888.00 2011-03-06 04:00:01.907 065 18336.85 52.08 52206.45 88888.00 2011-03-06 04:00:02.407 065 18336.61 52.16 52206.44 88888.00 2011-03-06 04:00:02.907 065 18336.71 52.16 52206.38 88888.00 2011-03-06 04:00:03.407 065 18336.69 52.07 52206.37 88888.00 2011-03-06 04:00:03.907 065 18336.68 52.06 52206.42 88888.00 2011-03-06 04:00:04.407 065 18336.68 52.08 52206.43 88888.00 2011-03-06 04:00:04.907 065 18336.98 52.08 52206.41 88888.00 2011-03-06 04:00:05.407 065 18336.97 52.11 52206.42 88888.00 2011-03-06 04:00:05.907 065 18336.82 52.20 52206.39 88888.00 2011-03-06 04:00:05.407 065 18336.64 52.23 52206.36 88888.00 2011-03-06 04:00:06.907 065 18336.68 52.21 52206.40 88888.00 2011-03-06 04:00:07.407 065 18336.46 52.14 52206.41 88888.00 2011-03-06 04:00:07.907 065 18336.52 52.06 52206.32 88888.00 2011-03-06 04:00:08.407 065 18336.92 52.13 52206.29 88888.00 2011-03-06 04:00:08.907 065 18336.86 52.11 52206.31 88888.00 2011-03-06 04:00:09.407 065 18336.72 52.16 52206.31 88888.00 2011-03-06 04:00:09.907 065 18336.60 52.11 52206.28 88888.00 2011-03-06 04:00:10.407 065 18336.72 52.04 52206.26 88888.00 2011-03-06 04:00:10.907 065 18336.94 52.00 52206.25 88888.00 2011-03-06 04:00:11.407 065 18336.87 52.04 52206.37 88888.00 2011-03-06 04:00:11.907 065 18337.08 52.19 52206.43 88888.00 2011-03-06 04:00:12.407 065 18337.12 52.24 52206.43 88888.00 2011-03-06 04:00:12.907 065 18336.76 52.23 52206.44 88888.00 2011-03-06 04:00:13.407 065 18336.62 52.21 52206.60 88888.00 2011-03-06 04:00:13.907 065 18336.55 52.18 52206.52 88888.00 2011-03-06 04:00:14.407 065 18336.51 52.13 52206.47 88888.00 2011-03-06 04:00:14.907 065 18336.58 52.10 52206.40 88888.00 2011-03-06 04:00:15.407 065 18336.60 52.19 52206.29 88888.00 2011-03-06 04:00:15.907 065 18336.85 52.11 52206.29 88888.00 2011-03-06 04:00:16.407 065 18336.65 52.10 52206.32 88888.00 2011-03-06 04:00:16.907 065 18336.61 52.11 52206.27 88888.00 2011-03-06 04:00:17.407 065 18336.96 52.10 52206.27 88888.00 2011-03-06 04:00:17.907 065 18337.01 52.13 52206.32 88888.00 2011-03-06 04:00:18.407 065 18336.76 52.09 52206.32 88888.00 2011-03-06 04:00:18.907 065 18336.60 52.06 52206.42 88888.00 2011-03-06 04:00:19.407 065 18336.87 52.03 52206.53 88888.00 2011-03-06 04:00:19.907 065 18337.09 51.98 52206.55 88888.00 2011-03-06 04:00:20.407 065 18337.22 52.00 52206.45 88888.00 2011-03-06 04:00:20.907 065 18337.26 52.00 52206.41 88888.00 2011-03-06 04:00:21.407 065 18337.26 52.01 52206.36 88888.00 2011-03-06 04:00:21.907 065 18336.91 51.97 52206.44 88888.00 2011-03-06 04:00:22.407 065 18336.88 51.94 52206.41 88888.00 2011-03-06 04:00:22.907 065 18336.91 51.94 52206.38 88888.00 2011-03-06 04:00:23.407 065 18336.63 51.91 52206.31 88888.00 2011-03-06 04:00:23.907 065 18336.52 51.90 52206.43 88888.00 2011-03-06 04:00:24.407 065 18336.65 51.86 52206.45 88888.00 2011-03-06 04:00:24.907 065 18336.83 51.90 52206.48 88888.00 2011-03-06 04:00:25.407 065 18336.94 51.95 52206.50 88888.00 2011-03-06 04:00:25.907 065 18336.69 51.97 52206.50 88888.00 2011-03-06 04:00:26.407 065 18336.65 52.02 52206.51 88888.00 2011-03-06 04:00:26.907 065 18336.60 51.99 52206.49 88888.00 2011-03-06 04:00:27.407 065 18336.55 51.95 52206.41 88888.00 2011-03-06 04:00:27.907 065 18336.64 51.93 52206.49 88888.00 2011-03-06 04:00:28.407 065 18336.58 51.95 52206.50 88888.00 2011-03-06 04:00:28.907 065 18336.32 52.02 52206.44 88888.00 2011-03-06 04:00:29.407 065 18336.44 51.89 52206.48 88888.00 2011-03-06 04:00:29.907 065 18336.70 51.94 52206.45 88888.00 2011-03-06 04:00:30.407 065 18337.03 51.96 52206.37 88888.00 2011-03-06 04:00:30.907 065 18337.02 52.00 52206.35 88888.00 2011-03-06 04:00:31.407 065 18336.77 51.91 52206.38 88888.00 2011-03-06 04:00:31.907 065 18336.59 51.85 52206.36 88888.00 2011-03-06 04:00:32.407 065 18336.80 51.88 52206.35 88888.00 2011-03-06 04:00:32.907 065 18336.88 51.84 52206.30 88888.00 2011-03-06 04:00:33.407 065 18336.82 51.84 52206.28 88888.00 2011-03-06 04:00:33.907 065 18336.64 51.89 52206.41 88888.00 2011-03-06 04:00:34.407 065 18336.32 51.80 52206.27 88888.00 2011-03-06 04:00:34.907 065 18336.33 51.62 52206.27 88888.00 2011-03-06 04:00:35.407 065 18336.58 51.54 52206.31 88888.00 2011-03-06 04:00:35.907 065 18336.59 51.47 52206.47 88888.00 2011-03-06 04:00:36.407 065 18336.61 51.42 52206.53 88888.00 2011-03-06 04:00:36.907 065 18336.69 51.56 52206.51 88888.00 2011-03-06 04:00:37.407 065 18336.88 51.64 52206.48 88888.00 2011-03-06 04:00:37.907 065 18336.77 51.61 52206.42 88888.00 2011-03-06 04:00:38.407 065 18336.76 51.71 52206.31 88888.00 2011-03-06 04:00:38.907 065 18336.79 51.72 52206.30 88888.00 2011-03-06 04:00:39.407 065 18336.37 51.69 52206.26 88888.00 2011-03-06 04:00:39.907 065 18336.27 51.69 52206.29 88888.00 2011-03-06 04:00:40.407 065 18336.49 51.67 52206.31 88888.00 2011-03-06 04:00:40.907 065 18336.31 51.70 52206.28 88888.00 2011-03-06 04:00:41.407 065 18336.61 51.61 52206.30 88888.00 2011-03-06 04:00:41.907 065 18336.57 51.65 52206.36 88888.00 2011-03-06 04:00:42.407 065 18336.33 51.71 52206.39 88888.00 2011-03-06 04:00:42.907 065 18336.39 51.67 52206.39 88888.00 2011-03-06 04:00:43.407 065 18336.21 51.57 52206.36 88888.00 2011-03-06 04:00:43.907 065 18336.49 51.67 52206.41 88888.00 2011-03-06 04:00:44.407 065 18336.77 51.64 52206.43 88888.00 2011-03-06 04:00:44.907 065 18336.76 51.63 52206.42 88888.00 2011-03-06 04:00:45.407 065 18336.60 51.71 52206.40 88888.00 2011-03-06 04:00:45.907 065 18336.40 51.71 52206.40 88888.00 2011-03-06 04:00:46.407 065 18336.41 51.68 52206.40 88888.00 2011-03-06 04:00:46.907 065 18336.14 51.73 52206.48 88888.00 2011-03-06 04:00:47.407 065 18336.14 51.73 52206.43 88888.00 2011-03-06 04:00:47.907 065 18336.11 51.68 52206.51 88888.00 2011-03-06 04:00:48.407 065 18336.18 51.72 52206.59 88888.00 2011-03-06 04:00:48.907 065 18336.50 51.76 52206.55 88888.00 2011-03-06 04:00:49.407 065 18336.25 51.75 52206.55 88888.00 2011-03-06 04:00:49.907 065 18336.11 51.74 52206.48 88888.00 2011-03-06 04:00:50.407 065 18336.23 51.74 52206.40 88888.00 2011-03-06 04:00:50.907 065 18336.60 51.67 52206.43 88888.00 2011-03-06 04:00:51.407 065 18336.34 51.63 52206.41 88888.00 2011-03-06 04:00:51.907 065 18336.17 51.69 52206.30 88888.00 2011-03-06 04:00:52.407 065 18336.07 51.75 52206.29 88888.00 2011-03-06 04:00:52.907 065 18336.01 51.76 52206.27 88888.00 2011-03-06 04:00:53.407 065 18336.05 51.77 52206.36 88888.00 2011-03-06 04:00:53.907 065 18336.03 51.77 52206.39 88888.00 2011-03-06 04:00:54.407 065 18335.96 51.77 52206.52 88888.00 2011-03-06 04:00:54.907 065 18335.95 51.66 52206.52 88888.00 2011-03-06 04:00:55.407 065 18336.06 51.56 52206.43 88888.00 2011-03-06 04:00:55.907 065 18336.41 51.60 52206.30 88888.00 2011-03-06 04:00:56.407 065 18336.74 51.67 52206.33 88888.00 2011-03-06 04:00:56.907 065 18336.50 51.66 52206.38 88888.00 2011-03-06 04:00:57.407 065 18336.33 51.66 52206.39 88888.00 2011-03-06 04:00:57.907 065 18336.55 51.62 52206.29 88888.00 2011-03-06 04:00:58.407 065 18336.37 51.69 52206.26 88888.00 2011-03-06 04:00:58.907 065 18336.23 51.79 52206.14 88888.00 2011-03-06 04:00:59.407 065 18336.55 51.87 52206.02 88888.00 2011-03-06 04:00:59.907 065 18336.58 51.89 52206.03 88888.00 2011-03-06 04:01:00.407 065 18336.60 51.82 52206.12 88888.00 2011-03-06 04:01:00.907 065 18336.47 51.77 52206.19 88888.00 2011-03-06 04:01:01.407 065 18336.49 51.75 52206.23 88888.00 2011-03-06 04:01:01.907 065 18336.53 51.76 52206.21 88888.00 2011-03-06 04:01:02.407 065 18336.55 51.77 52206.23 88888.00 2011-03-06 04:01:02.907 065 18336.30 51.74 52206.30 88888.00 2011-03-06 04:01:03.407 065 18336.08 51.69 52206.13 88888.00 2011-03-06 04:01:03.907 065 18336.38 51.67 52206.09 88888.00 2011-03-06 04:01:04.407 065 18336.51 51.69 52206.14 88888.00 2011-03-06 04:01:04.907 065 18336.38 51.65 52206.14 88888.00 2011-03-06 04:01:05.407 065 18336.16 51.62 52206.05 88888.00 2011-03-06 04:01:05.907 065 18336.01 51.63 52206.07 88888.00 2011-03-06 04:01:06.407 065 18335.87 51.67 52206.06 88888.00 2011-03-06 04:01:06.907 065 18335.73 51.72 52206.07 88888.00 2011-03-06 04:01:07.407 065 18335.93 51.75 52206.10 88888.00 2011-03-06 04:01:07.907 065 18335.90 51.68 52206.04 88888.00 2011-03-06 04:01:08.407 065 18336.04 51.66 52206.08 88888.00 2011-03-06 04:01:08.907 065 18335.72 51.67 52206.07 88888.00 2011-03-06 04:01:09.407 065 18335.70 51.63 52206.08 88888.00 2011-03-06 04:01:09.907 065 18335.65 51.70 52206.02 88888.00 2011-03-06 04:01:10.407 065 18335.67 51.71 52205.95 88888.00 2011-03-06 04:01:10.907 065 18335.73 51.75 52206.03 88888.00 2011-03-06 04:01:11.407 065 18335.74 51.79 52206.06 88888.00 2011-03-06 04:01:11.907 065 18335.79 51.73 52206.08 88888.00 2011-03-06 04:01:12.407 065 18335.85 51.68 52206.05 88888.00 2011-03-06 04:01:12.907 065 18335.71 51.64 52206.05 88888.00 2011-03-06 04:01:13.407 065 18335.67 51.69 52206.03 88888.00 2011-03-06 04:01:13.907 065 18335.70 51.70 52205.96 88888.00 2011-03-06 04:01:14.407 065 18335.71 51.64 52205.82 88888.00 2011-03-06 04:01:14.907 065 18335.88 51.68 52205.94 88888.00 2011-03-06 04:01:15.407 065 18335.63 51.81 52205.97 88888.00 2011-03-06 04:01:15.907 065 18335.76 51.75 52206.03 88888.00 2011-03-06 04:01:16.407 065 18335.79 51.75 52206.18 88888.00 2011-03-06 04:01:16.907 065 18335.70 51.70 52206.14 88888.00 2011-03-06 04:01:17.407 065 18335.67 51.67 52206.04 88888.00 2011-03-06 04:01:17.907 065 18335.73 51.70 52206.12 88888.00 2011-03-06 04:01:18.407 065 18335.72 51.64 52206.19 88888.00 2011-03-06 04:01:18.907 065 18335.70 51.67 52206.17 88888.00 2011-03-06 04:01:19.407 065 18335.60 51.69 52206.13 88888.00 2011-03-06 04:01:19.907 065 18335.61 51.67 52206.10 88888.00 2011-03-06 04:01:20.407 065 18336.01 51.54 52206.04 88888.00 2011-03-06 04:01:20.907 065 18336.15 51.59 52206.01 88888.00 2011-03-06 04:01:21.407 065 18336.20 51.68 52206.06 88888.00 2011-03-06 04:01:21.907 065 18336.12 51.70 52206.13 88888.00 2011-03-06 04:01:22.407 065 18336.19 51.61 52206.13 88888.00 2011-03-06 04:01:22.907 065 18335.87 51.64 52205.95 88888.00 2011-03-06 04:01:23.407 065 18335.94 51.67 52205.89 88888.00 2011-03-06 04:01:23.907 065 18335.60 51.64 52206.00 88888.00 2011-03-06 04:01:24.407 065 18335.58 51.58 52206.02 88888.00 2011-03-06 04:01:24.907 065 18335.46 51.55 52206.08 88888.00 2011-03-06 04:01:25.407 065 18335.44 51.60 52206.02 88888.00 2011-03-06 04:01:25.907 065 18335.47 51.59 52206.07 88888.00 2011-03-06 04:01:26.407 065 18335.53 51.59 52206.05 88888.00 2011-03-06 04:01:26.907 065 18335.60 51.62 52206.04 88888.00 2011-03-06 04:01:27.407 065 18335.43 51.66 52206.01 88888.00 2011-03-06 04:01:27.907 065 18335.41 51.63 52205.92 88888.00 2011-03-06 04:01:28.407 065 18335.35 51.63 52206.03 88888.00 2011-03-06 04:01:28.907 065 18335.30 51.61 52206.02 88888.00 2011-03-06 04:01:29.407 065 18335.35 51.65 52205.94 88888.00 2011-03-06 04:01:29.907 065 18335.44 51.63 52205.96 88888.00 2011-03-06 04:01:30.407 065 18335.49 51.57 52206.00 88888.00 2011-03-06 04:01:30.907 065 18335.57 51.60 52206.00 88888.00 2011-03-06 04:01:31.407 065 18335.54 51.64 52205.94 88888.00 2011-03-06 04:01:31.907 065 18335.47 51.71 52206.02 88888.00 2011-03-06 04:01:32.407 065 18335.55 51.65 52205.94 88888.00 2011-03-06 04:01:32.907 065 18335.55 51.67 52205.96 88888.00 2011-03-06 04:01:33.404 065 18335.44 51.59 52206.04 88888.00 2011-03-06 04:01:33.904 065 18335.71 51.51 52206.04 88888.00 2011-03-06 04:01:34.404 065 18335.83 51.64 52206.00 88888.00 2011-03-06 04:01:34.904 065 18335.86 51.66 52205.92 88888.00 2011-03-06 04:01:35.404 065 18336.09 51.64 52206.02 88888.00 2011-03-06 04:01:35.904 065 18336.08 51.57 52206.02 88888.00 2011-03-06 04:01:36.404 065 18335.99 51.51 52206.02 88888.00 2011-03-06 04:01:36.904 065 18335.74 51.48 52205.80 88888.00 2011-03-06 04:01:37.404 065 18335.99 51.45 52205.80 88888.00 2011-03-06 04:01:37.904 065 18336.06 51.39 52205.69 88888.00 2011-03-06 04:01:38.404 065 18335.97 51.36 52205.78 88888.00 2011-03-06 04:01:38.904 065 18335.62 51.46 52205.90 88888.00 2011-03-06 04:01:39.404 065 18335.46 51.48 52205.97 88888.00 2011-03-06 04:01:39.904 065 18335.44 51.51 52206.08 88888.00 2011-03-06 04:01:40.404 065 18335.68 51.51 52205.98 88888.00 2011-03-06 04:01:40.904 065 18335.54 51.52 52206.03 88888.00 2011-03-06 04:01:41.404 065 18335.65 51.49 52206.10 88888.00 2011-03-06 04:01:41.904 065 18335.52 51.51 52206.02 88888.00 2011-03-06 04:01:42.404 065 18335.81 51.42 52206.04 88888.00 2011-03-06 04:01:42.904 065 18335.81 51.44 52206.17 88888.00 2011-03-06 04:01:43.404 065 18335.43 51.45 52206.12 88888.00 2011-03-06 04:01:43.904 065 18335.29 51.46 52206.07 88888.00 2011-03-06 04:01:44.404 065 18335.23 51.51 52206.04 88888.00 2011-03-06 04:01:44.904 065 18335.18 51.44 52206.09 88888.00 2011-03-06 04:01:45.404 065 18335.20 51.43 52206.02 88888.00 2011-03-06 04:01:45.904 065 18335.36 51.48 52205.97 88888.00 2011-03-06 04:01:46.404 065 18335.23 51.48 52205.97 88888.00 2011-03-06 04:01:46.904 065 18335.34 51.46 52205.95 88888.00 2011-03-06 04:01:47.404 065 18335.76 51.41 52205.94 88888.00 2011-03-06 04:01:47.904 065 18335.47 51.41 52205.96 88888.00 2011-03-06 04:01:48.404 065 18335.44 51.41 52205.95 88888.00 2011-03-06 04:01:48.904 065 18335.47 51.37 52205.92 88888.00 2011-03-06 04:01:49.404 065 18335.54 51.33 52205.91 88888.00 2011-03-06 04:01:49.904 065 18335.65 51.29 52205.86 88888.00 2011-03-06 04:01:50.404 065 18335.53 51.31 52205.90 88888.00 2011-03-06 04:01:50.904 065 18335.53 51.28 52205.92 88888.00 2011-03-06 04:01:51.404 065 18335.44 51.35 52205.87 88888.00 2011-03-06 04:01:51.904 065 18335.30 51.43 52205.90 88888.00 2011-03-06 04:01:52.404 065 18335.30 51.32 52205.85 88888.00 2011-03-06 04:01:52.904 065 18335.31 51.31 52205.90 88888.00 2011-03-06 04:01:53.404 065 18335.25 51.31 52205.96 88888.00 2011-03-06 04:01:53.904 065 18335.19 51.28 52205.93 88888.00 2011-03-06 04:01:54.404 065 18335.39 51.29 52206.01 88888.00 2011-03-06 04:01:54.904 065 18335.30 51.27 52205.85 88888.00 2011-03-06 04:01:55.404 065 18335.30 51.20 52205.89 88888.00 2011-03-06 04:01:55.904 065 18335.27 51.20 52205.87 88888.00 2011-03-06 04:01:56.404 065 18335.57 51.31 52205.85 88888.00 2011-03-06 04:01:56.904 065 18335.72 51.34 52205.85 88888.00 2011-03-06 04:01:57.404 065 18335.54 51.34 52205.90 88888.00 2011-03-06 04:01:57.904 065 18335.21 51.28 52205.87 88888.00 2011-03-06 04:01:58.404 065 18335.16 51.30 52205.91 88888.00 2011-03-06 04:01:58.904 065 18335.30 51.25 52205.91 88888.00 2011-03-06 04:01:59.404 065 18335.67 51.30 52205.82 88888.00 2011-03-06 04:01:59.904 065 18335.72 51.39 52205.82 88888.00 2011-03-06 04:02:00.404 065 18335.72 51.40 52205.79 88888.00 2011-03-06 04:02:00.904 065 18335.72 51.38 52205.78 88888.00 2011-03-06 04:02:01.404 065 18335.55 51.39 52205.82 88888.00 2011-03-06 04:02:01.904 065 18335.30 51.34 52205.86 88888.00 2011-03-06 04:02:02.404 065 18335.53 51.24 52205.82 88888.00 2011-03-06 04:02:02.904 065 18335.36 51.26 52205.85 88888.00 2011-03-06 04:02:03.404 065 18335.21 51.30 52205.80 88888.00 2011-03-06 04:02:03.904 065 18335.32 51.33 52205.82 88888.00 2011-03-06 04:02:04.404 065 18335.35 51.37 52205.92 88888.00 2011-03-06 04:02:04.904 065 18334.94 51.40 52205.89 88888.00 2011-03-06 04:02:05.404 065 18334.79 51.31 52205.97 88888.00 2011-03-06 04:02:05.904 065 18335.01 51.27 52205.94 88888.00 2011-03-06 04:02:06.404 065 18335.40 51.31 52205.94 88888.00 2011-03-06 04:02:06.904 065 18335.21 51.37 52206.00 88888.00 2011-03-06 04:02:07.404 065 18335.01 51.46 52206.00 88888.00 2011-03-06 04:02:07.904 065 18335.06 51.47 52205.96 88888.00 2011-03-06 04:02:08.404 065 18335.44 51.44 52205.73 88888.00 2011-03-06 04:02:08.904 065 18335.57 51.43 52205.71 88888.00 2011-03-06 04:02:09.404 065 18335.57 51.52 52205.73 88888.00 2011-03-06 04:02:09.904 065 18335.38 51.46 52205.74 88888.00 2011-03-06 04:02:10.404 065 18334.92 51.42 52205.81 88888.00 2011-03-06 04:02:10.904 065 18335.06 51.38 52205.81 88888.00 2011-03-06 04:02:11.404 065 18335.19 51.37 52205.91 88888.00 2011-03-06 04:02:11.904 065 18335.14 51.40 52205.93 88888.00 2011-03-06 04:02:12.404 065 18335.30 51.51 52205.92 88888.00 2011-03-06 04:02:12.904 065 18335.09 51.46 52205.91 88888.00 2011-03-06 04:02:13.404 065 18334.99 51.34 52205.94 88888.00 2011-03-06 04:02:13.904 065 18334.88 51.32 52205.89 88888.00 2011-03-06 04:02:14.404 065 18335.09 51.28 52205.78 88888.00 2011-03-06 04:02:14.904 065 18335.39 51.27 52205.81 88888.00 2011-03-06 04:02:15.404 065 18335.40 51.24 52205.73 88888.00 2011-03-06 04:02:15.904 065 18335.02 51.32 52205.66 88888.00 2011-03-06 04:02:16.404 065 18334.82 51.35 52205.63 88888.00 2011-03-06 04:02:16.904 065 18334.77 51.37 52205.68 88888.00 2011-03-06 04:02:17.404 065 18334.96 51.36 52205.62 88888.00 2011-03-06 04:02:17.904 065 18335.23 51.34 52205.65 88888.00 2011-03-06 04:02:18.404 065 18335.11 51.36 52205.83 88888.00 2011-03-06 04:02:18.904 065 18335.19 51.38 52205.81 88888.00 2011-03-06 04:02:19.404 065 18334.89 51.31 52205.83 88888.00 2011-03-06 04:02:19.904 065 18334.70 51.39 52205.92 88888.00 2011-03-06 04:02:20.404 065 18334.92 51.40 52206.03 88888.00 2011-03-06 04:02:20.904 065 18335.09 51.39 52206.00 88888.00 2011-03-06 04:02:21.404 065 18335.21 51.36 52205.90 88888.00 2011-03-06 04:02:21.904 065 18335.14 51.29 52205.90 88888.00 2011-03-06 04:02:22.404 065 18334.99 51.33 52205.92 88888.00 2011-03-06 04:02:22.904 065 18335.21 51.34 52205.97 88888.00 2011-03-06 04:02:23.404 065 18335.20 51.43 52205.97 88888.00 2011-03-06 04:02:23.904 065 18334.98 51.46 52206.03 88888.00 2011-03-06 04:02:24.404 065 18334.82 51.45 52206.01 88888.00 2011-03-06 04:02:24.904 065 18335.19 51.38 52205.93 88888.00 2011-03-06 04:02:25.404 065 18335.29 51.40 52206.05 88888.00 2011-03-06 04:02:25.904 065 18335.24 51.38 52206.24 88888.00 2011-03-06 04:02:26.404 065 18335.00 51.25 52206.18 88888.00 2011-03-06 04:02:26.904 065 18334.70 51.27 52206.09 88888.00 2011-03-06 04:02:27.404 065 18334.58 51.34 52206.08 88888.00 2011-03-06 04:02:27.904 065 18334.80 51.52 52206.13 88888.00 2011-03-06 04:02:28.404 065 18334.84 51.57 52206.07 88888.00 2011-03-06 04:02:28.904 065 18334.70 51.54 52206.06 88888.00 2011-03-06 04:02:29.404 065 18334.85 51.53 52205.95 88888.00 2011-03-06 04:02:29.904 065 18335.19 51.45 52205.87 88888.00 2011-03-06 04:02:30.404 065 18335.13 51.43 52205.83 88888.00 2011-03-06 04:02:30.904 065 18334.74 51.43 52205.83 88888.00 2011-03-06 04:02:31.404 065 18334.58 51.37 52205.87 88888.00 2011-03-06 04:02:31.904 065 18334.84 51.29 52205.89 88888.00 2011-03-06 04:02:32.404 065 18334.69 51.38 52205.91 88888.00 2011-03-06 04:02:32.904 065 18334.55 51.38 52205.85 88888.00 2011-03-06 04:02:33.404 065 18334.54 51.42 52205.89 88888.00 2011-03-06 04:02:33.904 065 18334.54 51.43 52205.86 88888.00 2011-03-06 04:02:34.404 065 18334.51 51.38 52205.84 88888.00 2011-03-06 04:02:34.904 065 18334.67 51.38 52205.92 88888.00 2011-03-06 04:02:35.404 065 18334.68 51.40 52205.98 88888.00 2011-03-06 04:02:35.904 065 18334.78 51.40 52205.96 88888.00 2011-03-06 04:02:36.404 065 18334.64 51.36 52205.87 88888.00 2011-03-06 04:02:36.904 065 18334.62 51.28 52205.93 88888.00 2011-03-06 04:02:37.404 065 18334.70 51.28 52205.96 88888.00 2011-03-06 04:02:37.904 065 18334.67 51.43 52205.92 88888.00 2011-03-06 04:02:38.404 065 18334.55 51.45 52205.77 88888.00 2011-03-06 04:02:38.904 065 18334.64 51.41 52205.66 88888.00 2011-03-06 04:02:39.404 065 18334.73 51.32 52205.59 88888.00 2011-03-06 04:02:39.904 065 18334.68 51.19 52205.84 88888.00 2011-03-06 04:02:40.404 065 18334.63 51.29 52205.86 88888.00 2011-03-06 04:02:40.904 065 18334.60 51.35 52205.92 88888.00 2011-03-06 04:02:41.404 065 18335.00 51.37 52205.86 88888.00 2011-03-06 04:02:41.904 065 18335.25 51.40 52205.95 88888.00 2011-03-06 04:02:42.404 065 18335.33 51.45 52205.91 88888.00 2011-03-06 04:02:42.904 065 18335.16 51.51 52206.01 88888.00 2011-03-06 04:02:43.404 065 18334.76 51.49 52206.07 88888.00 2011-03-06 04:02:43.904 065 18334.49 51.52 52206.00 88888.00 2011-03-06 04:02:44.404 065 18334.49 51.45 52205.98 88888.00 2011-03-06 04:02:44.904 065 18334.79 51.44 52205.96 88888.00 2011-03-06 04:02:45.404 065 18335.19 51.40 52205.94 88888.00 2011-03-06 04:02:45.904 065 18335.12 51.46 52205.94 88888.00 2011-03-06 04:02:46.404 065 18334.76 51.47 52206.00 88888.00 2011-03-06 04:02:46.904 065 18334.68 51.46 52206.05 88888.00 2011-03-06 04:02:47.404 065 18335.03 51.42 52206.03 88888.00 2011-03-06 04:02:47.904 065 18334.98 51.47 52206.04 88888.00 2011-03-06 04:02:48.404 065 18334.66 51.46 52205.95 88888.00 2011-03-06 04:02:48.904 065 18334.60 51.48 52205.73 88888.00 2011-03-06 04:02:49.404 065 18334.38 51.40 52205.80 88888.00 2011-03-06 04:02:49.904 065 18334.46 51.38 52205.71 88888.00 2011-03-06 04:02:50.404 065 18334.40 51.35 52205.69 88888.00 2011-03-06 04:02:50.904 065 18334.70 51.31 52205.69 88888.00 2011-03-06 04:02:51.404 065 18334.81 51.31 52205.77 88888.00 2011-03-06 04:02:51.904 065 18335.05 51.32 52205.84 88888.00 2011-03-06 04:02:52.404 065 18335.03 51.34 52205.91 88888.00 2011-03-06 04:02:52.904 065 18334.73 51.40 52205.94 88888.00 2011-03-06 04:02:53.404 065 18334.95 51.35 52205.94 88888.00 2011-03-06 04:02:53.904 065 18334.85 51.36 52205.97 88888.00 2011-03-06 04:02:54.404 065 18334.59 51.35 52205.96 88888.00 2011-03-06 04:02:54.904 065 18334.53 51.42 52206.02 88888.00 2011-03-06 04:02:55.404 065 18334.48 51.37 52206.08 88888.00 2011-03-06 04:02:55.904 065 18334.46 51.37 52206.01 88888.00 2011-03-06 04:02:56.404 065 18334.47 51.45 52205.89 88888.00 2011-03-06 04:02:56.904 065 18334.47 51.46 52205.87 88888.00 2011-03-06 04:02:57.404 065 18334.49 51.42 52205.89 88888.00 2011-03-06 04:02:57.904 065 18334.48 51.43 52205.87 88888.00 2011-03-06 04:02:58.404 065 18334.57 51.35 52205.94 88888.00 2011-03-06 04:02:58.904 065 18334.58 51.27 52205.86 88888.00 2011-03-06 04:02:59.404 065 18334.52 51.19 52205.86 88888.00 2011-03-06 04:02:59.904 065 18334.53 51.21 52205.85 88888.00 2011-03-06 04:03:00.404 065 18334.73 51.24 52205.92 88888.00 2011-03-06 04:03:00.904 065 18335.14 51.26 52205.95 88888.00 2011-03-06 04:03:01.404 065 18335.09 51.28 52205.86 88888.00 2011-03-06 04:03:01.904 065 18334.98 51.34 52205.77 88888.00 2011-03-06 04:03:02.404 065 18335.05 51.28 52205.77 88888.00 2011-03-06 04:03:02.904 065 18334.73 51.30 52205.86 88888.00 2011-03-06 04:03:03.404 065 18334.77 51.32 52205.85 88888.00 2011-03-06 04:03:03.904 065 18334.66 51.32 52205.85 88888.00 2011-03-06 04:03:04.404 065 18334.85 51.29 52205.85 88888.00 2011-03-06 04:03:04.904 065 18334.79 51.22 52205.75 88888.00 2011-03-06 04:03:05.404 065 18334.98 51.26 52205.79 88888.00 2011-03-06 04:03:05.904 065 18335.09 51.31 52205.78 88888.00 2011-03-06 04:03:06.404 065 18334.65 51.38 52205.79 88888.00 2011-03-06 04:03:06.904 065 18334.43 51.34 52205.93 88888.00 2011-03-06 04:03:07.404 065 18334.56 51.36 52205.89 88888.00 2011-03-06 04:03:07.904 065 18334.59 51.36 52205.87 88888.00 2011-03-06 04:03:08.404 065 18335.05 51.32 52205.89 88888.00 2011-03-06 04:03:08.904 065 18335.12 51.24 52205.82 88888.00 2011-03-06 04:03:09.404 065 18334.73 51.18 52205.86 88888.00 2011-03-06 04:03:09.904 065 18334.66 51.25 52205.90 88888.00 2011-03-06 04:03:10.404 065 18334.71 51.31 52205.90 88888.00 2011-03-06 04:03:10.904 065 18334.60 51.31 52205.82 88888.00 2011-03-06 04:03:11.404 065 18334.67 51.33 52205.80 88888.00 2011-03-06 04:03:11.904 065 18334.77 51.27 52205.94 88888.00 2011-03-06 04:03:12.404 065 18334.58 51.24 52205.92 88888.00 2011-03-06 04:03:12.904 065 18334.46 51.26 52205.90 88888.00 2011-03-06 04:03:13.404 065 18334.43 51.28 52206.03 88888.00 2011-03-06 04:03:13.904 065 18334.43 51.24 52206.14 88888.00 2011-03-06 04:03:14.404 065 18334.75 51.26 52206.16 88888.00 2011-03-06 04:03:14.904 065 18335.02 51.16 52206.06 88888.00 2011-03-06 04:03:15.404 065 18335.02 51.18 52206.08 88888.00 2011-03-06 04:03:15.904 065 18334.84 51.20 52206.06 88888.00 2011-03-06 04:03:16.404 065 18334.59 51.23 52206.04 88888.00 2011-03-06 04:03:16.904 065 18334.60 51.33 52206.06 88888.00 2011-03-06 04:03:17.404 065 18334.49 51.24 52205.97 88888.00 2011-03-06 04:03:17.904 065 18334.67 51.14 52206.00 88888.00 2011-03-06 04:03:18.404 065 18334.80 51.09 52205.98 88888.00 2011-03-06 04:03:18.904 065 18334.67 51.03 52205.93 88888.00 2011-03-06 04:03:19.404 065 18334.63 51.06 52205.90 88888.00 2011-03-06 04:03:19.904 065 18334.87 51.01 52205.98 88888.00 2011-03-06 04:03:20.404 065 18334.90 50.99 52205.96 88888.00 2011-03-06 04:03:20.904 065 18334.69 51.09 52205.85 88888.00 2011-03-06 04:03:21.404 065 18334.62 51.13 52205.97 88888.00 2011-03-06 04:03:21.904 065 18334.65 51.18 52205.98 88888.00 2011-03-06 04:03:22.404 065 18335.03 51.20 52205.92 88888.00 2011-03-06 04:03:22.904 065 18335.17 51.15 52205.95 88888.00 2011-03-06 04:03:23.404 065 18334.92 51.12 52205.91 88888.00 2011-03-06 04:03:23.904 065 18334.66 51.13 52205.87 88888.00 2011-03-06 04:03:24.404 065 18334.80 51.15 52205.91 88888.00 2011-03-06 04:03:24.904 065 18334.74 51.20 52205.91 88888.00 2011-03-06 04:03:25.404 065 18334.64 51.19 52205.78 88888.00 2011-03-06 04:03:25.904 065 18334.60 51.21 52205.90 88888.00 2011-03-06 04:03:26.404 065 18334.55 51.12 52206.03 88888.00 2011-03-06 04:03:26.904 065 18334.75 51.05 52205.95 88888.00 2011-03-06 04:03:27.404 065 18334.95 51.00 52205.91 88888.00 2011-03-06 04:03:27.904 065 18335.02 51.05 52205.89 88888.00 2011-03-06 04:03:28.404 065 18335.11 50.97 52205.87 88888.00 2011-03-06 04:03:28.904 065 18335.19 51.03 52205.81 88888.00 2011-03-06 04:03:29.404 065 18335.16 51.06 52205.79 88888.00 2011-03-06 04:03:29.904 065 18335.13 51.09 52205.72 88888.00 2011-03-06 04:03:30.404 065 18335.02 51.22 52205.82 88888.00 2011-03-06 04:03:30.904 065 18334.98 51.18 52205.77 88888.00 2011-03-06 04:03:31.404 065 18334.81 51.00 52205.66 88888.00 2011-03-06 04:03:31.904 065 18334.52 50.74 52205.62 88888.00 2011-03-06 04:03:32.404 065 18334.51 50.93 52205.59 88888.00 2011-03-06 04:03:32.904 065 18334.87 51.05 52205.50 88888.00 2011-03-06 04:03:33.404 065 18335.01 51.09 52205.58 88888.00 2011-03-06 04:03:33.904 065 18335.06 51.16 52205.59 88888.00 2011-03-06 04:03:34.404 065 18335.01 51.14 52205.65 88888.00 2011-03-06 04:03:34.904 065 18334.66 51.06 52205.74 88888.00 2011-03-06 04:03:35.404 065 18334.69 51.01 52205.73 88888.00 2011-03-06 04:03:35.904 065 18335.07 51.03 52205.79 88888.00 2011-03-06 04:03:36.404 065 18335.03 51.02 52205.82 88888.00 2011-03-06 04:03:36.904 065 18334.71 51.06 52205.71 88888.00 2011-03-06 04:03:37.404 065 18334.62 51.07 52205.59 88888.00 2011-03-06 04:03:37.904 065 18334.67 51.04 52205.54 88888.00 2011-03-06 04:03:38.404 065 18334.54 50.98 52205.56 88888.00 2011-03-06 04:03:38.904 065 18334.58 50.96 52205.67 88888.00 2011-03-06 04:03:39.404 065 18334.94 51.04 52205.67 88888.00 2011-03-06 04:03:39.904 065 18334.89 51.08 52205.75 88888.00 2011-03-06 04:03:40.404 065 18334.53 51.11 52205.83 88888.00 2011-03-06 04:03:40.904 065 18334.59 51.09 52205.73 88888.00 2011-03-06 04:03:41.404 065 18334.53 51.15 52205.72 88888.00 2011-03-06 04:03:41.904 065 18334.40 51.11 52205.82 88888.00 2011-03-06 04:03:42.404 065 18334.49 51.13 52205.82 88888.00 2011-03-06 04:03:42.904 065 18334.55 51.16 52205.71 88888.00 2011-03-06 04:03:43.404 065 18334.71 51.18 52205.73 88888.00 2011-03-06 04:03:43.904 065 18334.55 51.18 52205.80 88888.00 2011-03-06 04:03:44.404 065 18334.54 51.16 52205.73 88888.00 2011-03-06 04:03:44.904 065 18334.80 51.18 52205.63 88888.00 2011-03-06 04:03:45.404 065 18335.05 51.10 52205.73 88888.00 2011-03-06 04:03:45.904 065 18335.03 51.16 52205.77 88888.00 2011-03-06 04:03:46.404 065 18334.98 51.19 52205.73 88888.00 2011-03-06 04:03:46.904 065 18335.03 51.10 52205.66 88888.00 2011-03-06 04:03:47.404 065 18334.79 51.09 52205.68 88888.00 2011-03-06 04:03:47.904 065 18334.46 51.03 52205.70 88888.00 2011-03-06 04:03:48.404 065 18334.47 51.04 52205.73 88888.00 2011-03-06 04:03:48.904 065 18334.74 51.12 52205.74 88888.00 2011-03-06 04:03:49.404 065 18334.88 51.12 52205.75 88888.00 2011-03-06 04:03:49.904 065 18334.78 51.14 52205.83 88888.00 2011-03-06 04:03:50.404 065 18334.45 51.15 52205.84 88888.00 2011-03-06 04:03:50.904 065 18334.49 51.15 52205.74 88888.00 2011-03-06 04:03:51.404 065 18334.36 51.09 52205.65 88888.00 2011-03-06 04:03:51.904 065 18334.22 51.09 52205.80 88888.00 2011-03-06 04:03:52.404 065 18334.31 51.05 52205.75 88888.00 2011-03-06 04:03:52.904 065 18334.45 50.98 52205.75 88888.00 2011-03-06 04:03:53.404 065 18334.65 50.94 52205.70 88888.00 2011-03-06 04:03:53.904 065 18334.49 50.96 52205.73 88888.00 2011-03-06 04:03:54.404 065 18334.70 50.95 52205.75 88888.00 2011-03-06 04:03:54.904 065 18334.81 51.01 52205.80 88888.00 2011-03-06 04:03:55.404 065 18334.90 51.11 52205.90 88888.00 2011-03-06 04:03:55.904 065 18335.01 51.06 52205.97 88888.00 2011-03-06 04:03:56.404 065 18335.05 51.03 52205.83 88888.00 2011-03-06 04:03:56.904 065 18334.88 51.05 52205.80 88888.00 2011-03-06 04:03:57.404 065 18334.76 51.07 52205.70 88888.00 2011-03-06 04:03:57.904 065 18334.47 50.98 52205.71 88888.00 2011-03-06 04:03:58.404 065 18334.71 50.98 52205.73 88888.00 2011-03-06 04:03:58.904 065 18334.70 50.92 52205.70 88888.00 2011-03-06 04:03:59.404 065 18334.34 50.97 52205.70 88888.00 2011-03-06 04:03:59.904 065 18334.33 51.06 52205.68 88888.00 2011-03-06 04:04:00.404 065 18334.35 51.05 52205.72 88888.00 2011-03-06 04:04:00.904 065 18334.52 50.98 52205.72 88888.00 2011-03-06 04:04:01.404 065 18334.82 50.96 52205.74 88888.00 2011-03-06 04:04:01.904 065 18334.85 50.96 52205.80 88888.00 2011-03-06 04:04:02.404 065 18334.73 51.00 52205.73 88888.00 2011-03-06 04:04:02.904 065 18334.60 50.91 52205.70 88888.00 2011-03-06 04:04:03.404 065 18334.32 50.85 52205.78 88888.00 2011-03-06 04:04:03.904 065 18334.36 50.93 52205.83 88888.00 2011-03-06 04:04:04.404 065 18334.76 50.92 52205.73 88888.00 2011-03-06 04:04:04.904 065 18334.51 50.88 52205.74 88888.00 2011-03-06 04:04:05.404 065 18334.68 50.87 52205.79 88888.00 2011-03-06 04:04:05.904 065 18334.81 50.84 52205.77 88888.00 2011-03-06 04:04:06.404 065 18334.70 50.89 52205.93 88888.00 2011-03-06 04:04:06.904 065 18334.43 50.95 52205.84 88888.00 2011-03-06 04:04:07.404 065 18334.30 50.94 52205.87 88888.00 2011-03-06 04:04:07.904 065 18334.25 50.85 52205.86 88888.00 2011-03-06 04:04:08.404 065 18334.40 50.79 52205.91 88888.00 2011-03-06 04:04:08.904 065 18334.73 50.90 52205.94 88888.00 2011-03-06 04:04:09.404 065 18334.52 50.92 52205.91 88888.00 2011-03-06 04:04:09.904 065 18334.44 50.98 52205.77 88888.00 2011-03-06 04:04:10.404 065 18334.22 51.01 52205.72 88888.00 2011-03-06 04:04:10.904 065 18334.20 51.03 52205.83 88888.00 2011-03-06 04:04:11.404 065 18334.47 51.04 52205.73 88888.00 2011-03-06 04:04:11.904 065 18334.58 51.03 52205.69 88888.00 2011-03-06 04:04:12.404 065 18334.21 50.99 52205.81 88888.00 2011-03-06 04:04:12.904 065 18334.23 50.95 52205.74 88888.00 2011-03-06 04:04:13.404 065 18334.44 50.91 52205.77 88888.00 2011-03-06 04:04:13.904 065 18334.33 50.98 52205.75 88888.00 2011-03-06 04:04:14.404 065 18334.74 50.93 52205.68 88888.00 2011-03-06 04:04:14.904 065 18335.02 50.93 52205.74 88888.00 2011-03-06 04:04:15.404 065 18334.73 50.96 52205.82 88888.00 2011-03-06 04:04:15.904 065 18334.64 50.93 52205.89 88888.00 2011-03-06 04:04:16.404 065 18334.47 50.93 52205.93 88888.00 2011-03-06 04:04:16.904 065 18334.46 50.97 52205.91 88888.00 2011-03-06 04:04:17.404 065 18334.70 50.94 52205.91 88888.00 2011-03-06 04:04:17.904 065 18334.85 50.96 52205.94 88888.00 2011-03-06 04:04:18.404 065 18334.81 50.94 52205.94 88888.00 2011-03-06 04:04:18.904 065 18334.58 50.91 52205.90 88888.00 2011-03-06 04:04:19.404 065 18334.29 50.92 52205.87 88888.00 2011-03-06 04:04:19.904 065 18334.23 50.93 52205.86 88888.00 2011-03-06 04:04:20.404 065 18334.09 50.91 52205.91 88888.00 2011-03-06 04:04:20.904 065 18334.12 50.89 52205.89 88888.00 2011-03-06 04:04:21.404 065 18334.38 50.85 52205.75 88888.00 2011-03-06 04:04:21.904 065 18334.67 50.76 52205.71 88888.00 2011-03-06 04:04:22.404 065 18334.67 50.78 52205.72 88888.00 2011-03-06 04:04:22.904 065 18334.36 50.86 52205.71 88888.00 2011-03-06 04:04:23.404 065 18334.36 50.89 52205.73 88888.00 2011-03-06 04:04:23.904 065 18334.31 50.91 52205.86 88888.00 2011-03-06 04:04:24.404 065 18334.38 50.98 52205.71 88888.00 2011-03-06 04:04:24.904 065 18334.57 50.98 52205.62 88888.00 2011-03-06 04:04:25.404 065 18334.80 50.87 52205.54 88888.00 2011-03-06 04:04:25.904 065 18334.73 50.81 52205.49 88888.00 2011-03-06 04:04:26.404 065 18334.31 50.80 52205.66 88888.00 2011-03-06 04:04:26.904 065 18334.24 50.90 52205.72 88888.00 2011-03-06 04:04:27.404 065 18334.19 50.88 52205.78 88888.00 2011-03-06 04:04:27.904 065 18334.20 50.76 52205.82 88888.00 2011-03-06 04:04:28.404 065 18334.35 50.73 52205.75 88888.00 2011-03-06 04:04:28.904 065 18334.36 50.75 52205.79 88888.00 2011-03-06 04:04:29.404 065 18334.11 50.84 52205.84 88888.00 2011-03-06 04:04:29.904 065 18334.21 50.87 52205.85 88888.00 2011-03-06 04:04:30.404 065 18334.36 50.82 52205.83 88888.00 2011-03-06 04:04:30.904 065 18334.48 50.85 52205.77 88888.00 2011-03-06 04:04:31.404 065 18334.74 50.93 52205.74 88888.00 2011-03-06 04:04:31.904 065 18334.56 50.98 52205.73 88888.00 2011-03-06 04:04:32.404 065 18334.34 50.99 52205.73 88888.00 2011-03-06 04:04:32.904 065 18334.33 51.01 52205.70 88888.00 2011-03-06 04:04:33.404 065 18334.58 51.01 52205.77 88888.00 2011-03-06 04:04:33.904 065 18334.57 50.99 52205.79 88888.00 2011-03-06 04:04:34.404 065 18334.59 50.98 52205.86 88888.00 2011-03-06 04:04:34.904 065 18334.82 50.95 52205.89 88888.00 2011-03-06 04:04:35.404 065 18334.78 50.97 52205.91 88888.00 2011-03-06 04:04:35.904 065 18334.80 50.94 52205.81 88888.00 2011-03-06 04:04:36.404 065 18334.87 50.96 52205.60 88888.00 2011-03-06 04:04:36.904 065 18334.63 50.95 52205.82 88888.00 2011-03-06 04:04:37.404 065 18334.43 50.92 52205.89 88888.00 2011-03-06 04:04:37.904 065 18334.56 50.93 52205.91 88888.00 2011-03-06 04:04:38.404 065 18334.58 50.88 52205.84 88888.00 2011-03-06 04:04:38.904 065 18334.71 50.88 52205.81 88888.00 2011-03-06 04:04:39.404 065 18334.45 50.96 52205.79 88888.00 2011-03-06 04:04:39.904 065 18334.47 50.86 52205.69 88888.00 2011-03-06 04:04:40.404 065 18334.78 50.82 52205.61 88888.00 2011-03-06 04:04:40.904 065 18334.82 50.82 52205.75 88888.00 2011-03-06 04:04:41.404 065 18334.43 50.85 52205.72 88888.00 2011-03-06 04:04:41.904 065 18334.25 50.89 52205.73 88888.00 2011-03-06 04:04:42.404 065 18334.30 50.91 52205.59 88888.00 2011-03-06 04:04:42.904 065 18334.29 50.87 52205.55 88888.00 2011-03-06 04:04:43.404 065 18334.62 50.93 52205.60 88888.00 2011-03-06 04:04:43.904 065 18334.90 50.87 52205.68 88888.00 2011-03-06 04:04:44.404 065 18334.66 50.87 52205.59 88888.00 2011-03-06 04:04:44.904 065 18334.65 50.91 52205.60 88888.00 2011-03-06 04:04:45.404 065 18334.43 51.07 52205.62 88888.00 2011-03-06 04:04:45.904 065 18334.29 51.09 52205.61 88888.00 2011-03-06 04:04:46.404 065 18334.31 51.00 52205.67 88888.00 2011-03-06 04:04:46.904 065 18334.71 51.01 52205.60 88888.00 2011-03-06 04:04:47.404 065 18334.91 51.01 52205.60 88888.00 2011-03-06 04:04:47.904 065 18334.57 50.98 52205.66 88888.00 2011-03-06 04:04:48.404 065 18334.59 50.93 52205.66 88888.00 2011-03-06 04:04:48.904 065 18334.94 50.95 52205.69 88888.00 2011-03-06 04:04:49.404 065 18335.00 50.86 52205.70 88888.00 2011-03-06 04:04:49.904 065 18335.06 50.81 52205.74 88888.00 2011-03-06 04:04:50.404 065 18334.98 50.84 52205.75 88888.00 2011-03-06 04:04:50.904 065 18334.60 50.86 52205.66 88888.00 2011-03-06 04:04:51.404 065 18334.55 50.85 52205.69 88888.00 2011-03-06 04:04:51.904 065 18334.60 50.76 52205.72 88888.00 2011-03-06 04:04:52.404 065 18334.80 50.84 52205.69 88888.00 2011-03-06 04:04:52.904 065 18334.59 50.90 52205.77 88888.00 2011-03-06 04:04:53.404 065 18334.56 50.84 52205.85 88888.00 2011-03-06 04:04:53.904 065 18334.77 50.75 52205.80 88888.00 2011-03-06 04:04:54.404 065 18335.12 50.76 52205.74 88888.00 2011-03-06 04:04:54.904 065 18335.17 50.84 52205.71 88888.00 2011-03-06 04:04:55.404 065 18335.16 50.80 52205.67 88888.00 2011-03-06 04:04:55.904 065 18334.95 50.76 52205.77 88888.00 2011-03-06 04:04:56.404 065 18335.11 50.80 52205.72 88888.00 2011-03-06 04:04:56.904 065 18335.16 50.80 52205.68 88888.00 2011-03-06 04:04:57.404 065 18334.81 50.82 52205.73 88888.00 2011-03-06 04:04:57.904 065 18334.70 50.80 52205.69 88888.00 2011-03-06 04:04:58.404 065 18334.74 50.73 52205.55 88888.00 2011-03-06 04:04:58.904 065 18334.78 50.55 52205.48 88888.00 2011-03-06 04:04:59.404 065 18334.69 50.64 52205.66 88888.00 2011-03-06 04:04:59.904 065 18334.76 50.85 52205.71 88888.00 2011-03-06 04:05:00.404 065 18334.70 50.73 52205.63 88888.00 2011-03-06 04:05:00.904 065 18334.69 50.69 52205.63 88888.00 2011-03-06 04:05:01.404 065 18334.68 50.73 52205.55 88888.00 2011-03-06 04:05:01.904 065 18334.95 50.85 52205.43 88888.00 2011-03-06 04:05:02.404 065 18335.03 50.92 52205.56 88888.00 2011-03-06 04:05:02.904 065 18335.03 50.89 52205.69 88888.00 2011-03-06 04:05:03.404 065 18334.96 50.86 52205.82 88888.00 2011-03-06 04:05:03.904 065 18335.17 50.80 52205.80 88888.00 2011-03-06 04:05:04.404 065 18334.98 50.79 52205.69 88888.00 2011-03-06 04:05:04.904 065 18334.97 50.76 52205.69 88888.00 2011-03-06 04:05:05.404 065 18335.25 50.75 52205.78 88888.00 2011-03-06 04:05:05.904 065 18335.00 50.82 52205.77 88888.00 2011-03-06 04:05:06.404 065 18334.96 50.86 52205.74 88888.00 2011-03-06 04:05:06.904 065 18335.25 50.75 52205.66 88888.00 2011-03-06 04:05:07.404 065 18335.30 50.72 52205.63 88888.00 2011-03-06 04:05:07.904 065 18335.32 50.77 52205.66 88888.00 2011-03-06 04:05:08.404 065 18335.34 50.71 52205.72 88888.00 2011-03-06 04:05:08.904 065 18334.92 50.73 52205.60 88888.00 2011-03-06 04:05:09.404 065 18334.82 50.82 52205.59 88888.00 2011-03-06 04:05:09.904 065 18335.25 50.77 52205.58 88888.00 2011-03-06 04:05:10.404 065 18335.33 50.72 52205.73 88888.00 2011-03-06 04:05:10.904 065 18335.22 50.73 52205.77 88888.00 2011-03-06 04:05:11.404 065 18335.05 50.78 52205.82 88888.00 2011-03-06 04:05:11.904 065 18334.97 50.84 52205.79 88888.00 2011-03-06 04:05:12.404 065 18335.09 50.82 52205.72 88888.00 2011-03-06 04:05:12.904 065 18335.43 50.77 52205.73 88888.00 2011-03-06 04:05:13.404 065 18335.51 50.75 52205.73 88888.00 2011-03-06 04:05:13.904 065 18335.20 50.75 52205.72 88888.00 2011-03-06 04:05:14.404 065 18334.97 50.76 52205.67 88888.00 2011-03-06 04:05:14.904 065 18335.11 50.74 52205.65 88888.00 2011-03-06 04:05:15.404 065 18335.50 50.68 52205.58 88888.00 2011-03-06 04:05:15.904 065 18335.57 50.69 52205.46 88888.00 2011-03-06 04:05:16.404 065 18335.66 50.72 52205.47 88888.00 2011-03-06 04:05:16.904 065 18335.55 50.72 52205.63 88888.00 2011-03-06 04:05:17.404 065 18335.21 50.71 52205.66 88888.00 2011-03-06 04:05:17.904 065 18335.17 50.75 52205.60 88888.00 2011-03-06 04:05:18.404 065 18335.35 50.76 52205.52 88888.00 2011-03-06 04:05:18.904 065 18335.44 50.76 52205.51 88888.00 2011-03-06 04:05:19.404 065 18335.41 50.84 52205.46 88888.00 2011-03-06 04:05:19.904 065 18335.45 50.82 52205.45 88888.00 2011-03-06 04:05:20.404 065 18335.24 50.79 52205.44 88888.00 2011-03-06 04:05:20.904 065 18335.01 50.78 52205.51 88888.00 2011-03-06 04:05:21.404 065 18334.86 50.85 52205.46 88888.00 2011-03-06 04:05:21.904 065 18334.86 50.90 52205.43 88888.00 2011-03-06 04:05:22.404 065 18335.08 50.84 52205.49 88888.00 2011-03-06 04:05:22.904 065 18335.11 50.79 52205.54 88888.00 2011-03-06 04:05:23.404 065 18335.34 50.82 52205.49 88888.00 2011-03-06 04:05:23.904 065 18335.44 50.85 52205.37 88888.00 2011-03-06 04:05:24.404 065 18335.29 50.86 52205.52 88888.00 2011-03-06 04:05:24.904 065 18335.35 50.76 52205.47 88888.00 2011-03-06 04:05:25.404 065 18335.33 50.74 52205.46 88888.00 2011-03-06 04:05:25.904 065 18335.51 50.71 52205.49 88888.00 2011-03-06 04:05:26.404 065 18335.27 50.76 52205.43 88888.00 2011-03-06 04:05:26.904 065 18335.09 50.84 52205.38 88888.00 2011-03-06 04:05:27.404 065 18335.11 50.82 52205.43 88888.00 2011-03-06 04:05:27.904 065 18335.29 50.84 52205.55 88888.00 2011-03-06 04:05:28.404 065 18335.36 50.85 52205.54 88888.00 2011-03-06 04:05:28.904 065 18335.54 50.66 52205.51 88888.00 2011-03-06 04:05:29.404 065 18335.29 50.79 52205.50 88888.00 2011-03-06 04:05:29.904 065 18335.27 50.93 52205.49 88888.00 2011-03-06 04:05:30.404 065 18335.44 50.88 52205.70 88888.00 2011-03-06 04:05:30.904 065 18335.70 50.76 52205.72 88888.00 2011-03-06 04:05:31.404 065 18335.68 50.79 52205.70 88888.00 2011-03-06 04:05:31.904 065 18335.32 50.79 52205.60 88888.00 2011-03-06 04:05:32.404 065 18335.20 50.80 52205.68 88888.00 2011-03-06 04:05:32.904 065 18335.56 50.88 52205.63 88888.00 2011-03-06 04:05:33.404 065 18335.61 50.81 52205.54 88888.00 2011-03-06 04:05:33.904 065 18335.33 50.84 52205.52 88888.00 2011-03-06 04:05:34.404 065 18335.16 50.86 52205.73 88888.00 2011-03-06 04:05:34.904 065 18335.20 50.92 52205.80 88888.00 2011-03-06 04:05:35.404 065 18335.10 50.93 52205.84 88888.00 2011-03-06 04:05:35.904 065 18335.21 50.96 52205.77 88888.00 2011-03-06 04:05:36.404 065 18335.31 50.93 52205.77 88888.00 2011-03-06 04:05:36.904 065 18335.18 50.97 52205.62 88888.00 2011-03-06 04:05:37.404 065 18335.05 50.96 52205.59 88888.00 2011-03-06 04:05:37.904 065 18335.17 51.06 52205.63 88888.00 2011-03-06 04:05:38.404 065 18335.42 51.03 52205.66 88888.00 2011-03-06 04:05:38.904 065 18335.13 50.97 52205.70 88888.00 2011-03-06 04:05:39.404 065 18335.34 51.02 52205.71 88888.00 2011-03-06 04:05:39.904 065 18335.62 51.03 52205.74 88888.00 2011-03-06 04:05:40.404 065 18335.29 50.93 52205.80 88888.00 2011-03-06 04:05:40.904 065 18335.10 50.93 52205.65 88888.00 2011-03-06 04:05:41.404 065 18335.23 50.91 52205.67 88888.00 2011-03-06 04:05:41.904 065 18335.40 50.97 52205.80 88888.00 2011-03-06 04:05:42.404 065 18335.25 50.92 52205.79 88888.00 2011-03-06 04:05:42.904 065 18335.45 50.87 52205.83 88888.00 2011-03-06 04:05:43.404 065 18335.54 50.85 52205.84 88888.00 2011-03-06 04:05:43.904 065 18335.33 50.86 52205.79 88888.00 2011-03-06 04:05:44.404 065 18335.40 50.85 52205.83 88888.00 2011-03-06 04:05:44.904 065 18335.64 50.82 52205.91 88888.00 2011-03-06 04:05:45.404 065 18335.76 50.90 52206.03 88888.00 2011-03-06 04:05:45.904 065 18335.63 50.90 52205.93 88888.00 2011-03-06 04:05:46.404 065 18335.70 50.90 52205.81 88888.00 2011-03-06 04:05:46.904 065 18335.60 50.84 52205.82 88888.00 2011-03-06 04:05:47.404 065 18335.47 50.79 52205.82 88888.00 2011-03-06 04:05:47.904 065 18335.44 50.85 52205.72 88888.00 2011-03-06 04:05:48.404 065 18335.12 50.90 52205.74 88888.00 2011-03-06 04:05:48.904 065 18335.13 50.94 52205.72 88888.00 2011-03-06 04:05:49.404 065 18335.43 50.95 52205.65 88888.00 2011-03-06 04:05:49.904 065 18335.55 51.01 52205.71 88888.00 2011-03-06 04:05:50.404 065 18335.52 51.01 52205.78 88888.00 2011-03-06 04:05:50.904 065 18335.43 50.91 52205.75 88888.00 2011-03-06 04:05:51.404 065 18335.35 50.78 52205.73 88888.00 2011-03-06 04:05:51.904 065 18335.27 50.86 52205.75 88888.00 2011-03-06 04:05:52.404 065 18335.22 50.94 52205.79 88888.00 2011-03-06 04:05:52.904 065 18335.18 50.93 52205.75 88888.00 2011-03-06 04:05:53.404 065 18335.24 50.93 52205.84 88888.00 2011-03-06 04:05:53.904 065 18335.27 50.90 52205.85 88888.00 2011-03-06 04:05:54.404 065 18335.19 50.89 52205.81 88888.00 2011-03-06 04:05:54.904 065 18335.28 50.93 52205.80 88888.00 2011-03-06 04:05:55.404 065 18335.63 50.85 52205.73 88888.00 2011-03-06 04:05:55.904 065 18335.65 50.87 52205.67 88888.00 2011-03-06 04:05:56.404 065 18335.65 50.91 52205.47 88888.00 2011-03-06 04:05:56.904 065 18335.65 50.93 52205.51 88888.00 2011-03-06 04:05:57.404 065 18335.30 50.91 52205.52 88888.00 2011-03-06 04:05:57.904 065 18335.53 50.82 52205.54 88888.00 2011-03-06 04:05:58.404 065 18335.33 50.85 52205.61 88888.00 2011-03-06 04:05:58.904 065 18335.57 50.87 52205.57 88888.00 2011-03-06 04:05:59.404 065 18335.70 50.92 52205.55 88888.00 2011-03-06 04:05:59.904 065 18335.27 50.97 52205.59 88888.00 2011-03-06 04:06:00.404 065 18335.14 50.94 52205.61 88888.00 2011-03-06 04:06:00.904 065 18335.06 50.91 52205.60 88888.00 2011-03-06 04:06:01.404 065 18335.21 50.89 52205.49 88888.00 2011-03-06 04:06:01.904 065 18335.25 50.93 52205.46 88888.00 2011-03-06 04:06:02.404 065 18335.06 50.98 52205.51 88888.00 2011-03-06 04:06:02.904 065 18335.28 50.99 52205.57 88888.00 2011-03-06 04:06:03.404 065 18335.51 51.01 52205.49 88888.00 2011-03-06 04:06:03.904 065 18335.46 51.05 52205.54 88888.00 2011-03-06 04:06:04.404 065 18335.17 50.94 52205.63 88888.00 2011-03-06 04:06:04.904 065 18335.10 51.03 52205.58 88888.00 2011-03-06 04:06:05.404 065 18335.32 51.04 52205.59 88888.00 2011-03-06 04:06:05.904 065 18335.14 51.03 52205.71 88888.00 2011-03-06 04:06:06.404 065 18335.42 51.01 52205.69 88888.00 2011-03-06 04:06:06.904 065 18335.52 51.06 52205.69 88888.00 2011-03-06 04:06:07.404 065 18335.58 51.00 52205.67 88888.00 2011-03-06 04:06:07.904 065 18335.54 51.03 52205.52 88888.00 2011-03-06 04:06:08.404 065 18335.47 51.04 52205.45 88888.00 2011-03-06 04:06:08.904 065 18335.50 51.05 52205.56 88888.00 2011-03-06 04:06:09.404 065 18335.39 51.12 52205.57 88888.00 2011-03-06 04:06:09.904 065 18335.06 51.11 52205.50 88888.00 2011-03-06 04:06:10.404 065 18335.02 51.07 52205.44 88888.00 2011-03-06 04:06:10.904 065 18335.19 51.06 52205.44 88888.00 2011-03-06 04:06:11.404 065 18335.27 51.04 52205.45 88888.00 2011-03-06 04:06:11.904 065 18335.25 51.05 52205.42 88888.00 2011-03-06 04:06:12.404 065 18335.11 51.06 52205.43 88888.00 2011-03-06 04:06:12.904 065 18335.16 50.90 52205.43 88888.00 2011-03-06 04:06:13.404 065 18335.12 50.79 52205.46 88888.00 2011-03-06 04:06:13.904 065 18335.11 50.79 52205.46 88888.00 2011-03-06 04:06:14.404 065 18335.10 50.85 52205.45 88888.00 2011-03-06 04:06:14.904 065 18335.10 51.13 52205.48 88888.00 2011-03-06 04:06:15.404 065 18335.29 51.18 52205.55 88888.00 2011-03-06 04:06:15.904 065 18335.52 51.22 52205.55 88888.00 2011-03-06 04:06:16.404 065 18335.32 51.20 52205.55 88888.00 2011-03-06 04:06:16.904 065 18335.19 51.10 52205.46 88888.00 2011-03-06 04:06:17.404 065 18335.38 51.07 52205.39 88888.00 2011-03-06 04:06:17.904 065 18335.85 51.05 52205.46 88888.00 2011-03-06 04:06:18.404 065 18335.75 50.99 52205.47 88888.00 2011-03-06 04:06:18.904 065 18335.72 51.01 52205.49 88888.00 2011-03-06 04:06:19.404 065 18335.52 51.03 52205.57 88888.00 2011-03-06 04:06:19.904 065 18335.35 51.07 52205.50 88888.00 2011-03-06 04:06:20.404 065 18335.17 51.08 52205.46 88888.00 2011-03-06 04:06:20.904 065 18335.18 51.12 52205.47 88888.00 2011-03-06 04:06:21.404 065 18335.54 51.08 52205.52 88888.00 2011-03-06 04:06:21.904 065 18335.46 51.10 52205.51 88888.00 2011-03-06 04:06:22.404 065 18335.46 51.08 52205.50 88888.00 2011-03-06 04:06:22.904 065 18335.44 51.08 52205.44 88888.00 2011-03-06 04:06:23.404 065 18335.39 51.11 52205.40 88888.00 2011-03-06 04:06:23.904 065 18335.34 51.14 52205.38 88888.00 2011-03-06 04:06:24.404 065 18335.72 51.05 52205.39 88888.00 2011-03-06 04:06:24.904 065 18335.47 51.00 52205.37 88888.00 2011-03-06 04:06:25.404 065 18335.35 51.03 52205.46 88888.00 2011-03-06 04:06:25.904 065 18335.55 51.03 52205.52 88888.00 2011-03-06 04:06:26.404 065 18335.57 51.05 52205.57 88888.00 2011-03-06 04:06:26.904 065 18335.40 51.11 52205.52 88888.00 2011-03-06 04:06:27.404 065 18335.28 51.11 52205.47 88888.00 2011-03-06 04:06:27.904 065 18335.44 51.07 52205.49 88888.00 2011-03-06 04:06:28.404 065 18335.38 50.99 52205.46 88888.00 2011-03-06 04:06:28.904 065 18335.35 50.97 52205.49 88888.00 2011-03-06 04:06:29.404 065 18335.29 50.95 52205.40 88888.00 2011-03-06 04:06:29.904 065 18335.32 51.08 52205.47 88888.00 2011-03-06 04:06:30.404 065 18335.36 51.09 52205.39 88888.00 2011-03-06 04:06:30.904 065 18335.36 51.01 52205.38 88888.00 2011-03-06 04:06:31.404 065 18335.34 50.97 52205.38 88888.00 2011-03-06 04:06:31.904 065 18335.36 51.01 52205.36 88888.00 2011-03-06 04:06:32.404 065 18335.53 51.05 52205.33 88888.00 2011-03-06 04:06:32.904 065 18335.44 51.02 52205.31 88888.00 2011-03-06 04:06:33.404 065 18335.62 50.98 52205.21 88888.00 2011-03-06 04:06:33.904 065 18335.74 51.00 52205.45 88888.00 2011-03-06 04:06:34.404 065 18335.63 51.04 52205.55 88888.00 2011-03-06 04:06:34.904 065 18335.25 51.01 52205.46 88888.00 2011-03-06 04:06:35.404 065 18335.22 50.97 52205.45 88888.00 2011-03-06 04:06:35.904 065 18335.34 50.97 52205.36 88888.00 2011-03-06 04:06:36.404 065 18335.36 50.99 52205.44 88888.00 2011-03-06 04:06:36.904 065 18335.14 51.00 52205.54 88888.00 2011-03-06 04:06:37.404 065 18335.16 50.93 52205.40 88888.00 2011-03-06 04:06:37.904 065 18335.51 50.81 52205.39 88888.00 2011-03-06 04:06:38.404 065 18335.64 50.77 52205.56 88888.00 2011-03-06 04:06:38.904 065 18335.79 50.80 52205.70 88888.00 2011-03-06 04:06:39.404 065 18335.57 50.88 52205.61 88888.00 2011-03-06 04:06:39.904 065 18335.19 50.90 52205.47 88888.00 2011-03-06 04:06:40.404 065 18335.38 50.90 52205.46 88888.00 2011-03-06 04:06:40.904 065 18335.27 50.95 52205.51 88888.00 2011-03-06 04:06:41.404 065 18335.21 50.92 52205.44 88888.00 2011-03-06 04:06:41.904 065 18335.57 50.94 52205.47 88888.00 2011-03-06 04:06:42.404 065 18335.58 50.95 52205.46 88888.00 2011-03-06 04:06:42.904 065 18335.56 50.93 52205.45 88888.00 2011-03-06 04:06:43.404 065 18335.43 50.97 52205.46 88888.00 2011-03-06 04:06:43.904 065 18335.42 50.93 52205.46 88888.00 2011-03-06 04:06:44.404 065 18335.29 50.88 52205.52 88888.00 2011-03-06 04:06:44.904 065 18335.23 50.84 52205.48 88888.00 2011-03-06 04:06:45.404 065 18335.21 50.85 52205.40 88888.00 2011-03-06 04:06:45.904 065 18335.22 50.75 52205.43 88888.00 2011-03-06 04:06:46.404 065 18335.62 50.76 52205.47 88888.00 2011-03-06 04:06:46.904 065 18335.82 50.80 52205.52 88888.00 2011-03-06 04:06:47.404 065 18335.94 50.82 52205.48 88888.00 2011-03-06 04:06:47.904 065 18335.64 50.86 52205.50 88888.00 2011-03-06 04:06:48.404 065 18335.62 50.84 52205.48 88888.00 2011-03-06 04:06:48.904 065 18335.94 50.86 52205.36 88888.00 2011-03-06 04:06:49.404 065 18335.89 50.84 52205.44 88888.00 2011-03-06 04:06:49.904 065 18335.79 50.86 52205.36 88888.00 2011-03-06 04:06:50.404 065 18335.47 50.94 52205.29 88888.00 2011-03-06 04:06:50.904 065 18335.57 50.96 52205.40 88888.00 2011-03-06 04:06:51.404 065 18335.70 50.93 52205.46 88888.00 2011-03-06 04:06:51.904 065 18335.87 50.93 52205.34 88888.00 2011-03-06 04:06:52.404 065 18336.06 50.94 52205.40 88888.00 2011-03-06 04:06:52.904 065 18335.88 50.94 52205.39 88888.00 2011-03-06 04:06:53.404 065 18335.67 50.93 52205.32 88888.00 2011-03-06 04:06:53.904 065 18335.70 50.93 52205.33 88888.00 2011-03-06 04:06:54.404 065 18336.04 50.94 52205.40 88888.00 2011-03-06 04:06:54.904 065 18336.20 50.87 52205.49 88888.00 2011-03-06 04:06:55.404 065 18336.11 50.81 52205.49 88888.00 2011-03-06 04:06:55.904 065 18335.74 50.85 52205.51 88888.00 2011-03-06 04:06:56.404 065 18335.83 50.85 52205.59 88888.00 2011-03-06 04:06:56.904 065 18335.55 50.78 52205.50 88888.00 2011-03-06 04:06:57.404 065 18335.58 50.76 52205.56 88888.00 2011-03-06 04:06:57.904 065 18335.87 50.76 52205.60 88888.00 2011-03-06 04:06:58.404 065 18335.75 50.63 52205.56 88888.00 2011-03-06 04:06:58.904 065 18335.78 50.63 52205.58 88888.00 2011-03-06 04:06:59.404 065 18335.83 50.59 52205.56 88888.00 2011-03-06 04:06:59.904 065 18335.47 50.53 52205.58 88888.00 2011-03-06 04:07:00.404 065 18335.60 50.69 52205.46 88888.00 2011-03-06 04:07:00.904 065 18335.49 50.76 52205.49 88888.00 2011-03-06 04:07:01.404 065 18335.43 50.84 52205.47 88888.00 2011-03-06 04:07:01.904 065 18335.42 50.91 52205.45 88888.00 2011-03-06 04:07:02.404 065 18335.51 50.85 52205.48 88888.00 2011-03-06 04:07:02.904 065 18335.61 50.92 52205.47 88888.00 2011-03-06 04:07:03.404 065 18335.66 50.98 52205.45 88888.00 2011-03-06 04:07:03.904 065 18335.87 50.98 52205.47 88888.00 2011-03-06 04:07:04.404 065 18335.99 50.93 52205.55 88888.00 2011-03-06 04:07:04.904 065 18335.74 50.87 52205.55 88888.00 2011-03-06 04:07:05.404 065 18335.71 50.87 52205.66 88888.00 2011-03-06 04:07:05.904 065 18335.96 50.91 52205.54 88888.00 2011-03-06 04:07:06.404 065 18336.04 50.93 52205.51 88888.00 2011-03-06 04:07:06.904 065 18336.04 50.91 52205.56 88888.00 2011-03-06 04:07:07.404 065 18336.05 50.90 52205.56 88888.00 2011-03-06 04:07:07.904 065 18335.73 50.96 52205.52 88888.00 2011-03-06 04:07:08.404 065 18335.89 50.94 52205.58 88888.00 2011-03-06 04:07:08.904 065 18336.03 50.94 52205.60 88888.00 2011-03-06 04:07:09.404 065 18336.08 50.92 52205.61 88888.00 2011-03-06 04:07:09.904 065 18335.73 50.92 52205.47 88888.00 2011-03-06 04:07:10.404 065 18335.56 50.91 52205.45 88888.00 2011-03-06 04:07:10.904 065 18335.56 50.93 52205.43 88888.00 2011-03-06 04:07:11.404 065 18335.49 51.00 52205.40 88888.00 2011-03-06 04:07:11.904 065 18335.46 51.03 52205.47 88888.00 2011-03-06 04:07:12.404 065 18335.46 50.99 52205.56 88888.00 2011-03-06 04:07:12.904 065 18335.50 51.00 52205.57 88888.00 2011-03-06 04:07:13.404 065 18335.60 50.94 52205.60 88888.00 2011-03-06 04:07:13.904 065 18335.74 50.95 52205.65 88888.00 2011-03-06 04:07:14.404 065 18335.72 50.96 52205.59 88888.00 2011-03-06 04:07:14.904 065 18335.56 50.96 52205.56 88888.00 2011-03-06 04:07:15.404 065 18335.63 50.99 52205.66 88888.00 2011-03-06 04:07:15.904 065 18335.56 50.98 52205.69 88888.00 2011-03-06 04:07:16.404 065 18335.42 50.93 52205.62 88888.00 2011-03-06 04:07:16.904 065 18335.39 51.00 52205.51 88888.00 2011-03-06 04:07:17.404 065 18335.42 50.97 52205.50 88888.00 2011-03-06 04:07:17.904 065 18335.44 50.93 52205.43 88888.00 2011-03-06 04:07:18.404 065 18335.41 51.00 52205.48 88888.00 2011-03-06 04:07:18.904 065 18335.39 51.02 52205.55 88888.00 2011-03-06 04:07:19.404 065 18335.42 51.01 52205.42 88888.00 2011-03-06 04:07:19.904 065 18335.36 51.03 52205.34 88888.00 2011-03-06 04:07:20.404 065 18335.62 50.95 52205.37 88888.00 2011-03-06 04:07:20.904 065 18335.43 50.87 52205.36 88888.00 2011-03-06 04:07:21.404 065 18335.43 50.84 52205.27 88888.00 2011-03-06 04:07:21.904 065 18335.56 50.86 52205.29 88888.00 2011-03-06 04:07:22.404 065 18335.96 50.96 52205.32 88888.00 2011-03-06 04:07:22.904 065 18336.03 50.93 52205.32 88888.00 2011-03-06 04:07:23.404 065 18335.73 50.85 52205.35 88888.00 2011-03-06 04:07:23.904 065 18335.89 50.84 52205.32 88888.00 2011-03-06 04:07:24.404 065 18335.93 50.88 52205.29 88888.00 2011-03-06 04:07:24.904 065 18335.98 50.78 52205.35 88888.00 2011-03-06 04:07:25.404 065 18335.74 50.73 52205.32 88888.00 2011-03-06 04:07:25.904 065 18335.44 50.81 52205.36 88888.00 2011-03-06 04:07:26.404 065 18335.51 50.76 52205.40 88888.00 2011-03-06 04:07:26.904 065 18335.71 50.81 52205.39 88888.00 2011-03-06 04:07:27.404 065 18335.95 50.89 52205.38 88888.00 2011-03-06 04:07:27.904 065 18335.96 50.90 52205.38 88888.00 2011-03-06 04:07:28.404 065 18335.97 50.85 52205.29 88888.00 2011-03-06 04:07:28.904 065 18335.79 50.78 52205.36 88888.00 2011-03-06 04:07:29.404 065 18335.61 50.78 52205.29 88888.00 2011-03-06 04:07:29.904 065 18335.68 50.81 52205.26 88888.00 2011-03-06 04:07:30.404 065 18335.25 50.86 52205.27 88888.00 2011-03-06 04:07:30.904 065 18335.19 50.86 52205.29 88888.00 2011-03-06 04:07:31.404 065 18335.30 50.89 52205.27 88888.00 2011-03-06 04:07:31.904 065 18335.60 50.88 52205.31 88888.00 2011-03-06 04:07:32.404 065 18335.68 50.88 52205.33 88888.00 2011-03-06 04:07:32.904 065 18335.77 50.84 52205.34 88888.00 2011-03-06 04:07:33.404 065 18335.77 50.85 52205.33 88888.00 2011-03-06 04:07:33.904 065 18335.71 50.78 52205.34 88888.00 2011-03-06 04:07:34.404 065 18335.77 50.70 52205.16 88888.00 2011-03-06 04:07:34.904 065 18335.53 50.73 52204.97 88888.00 2011-03-06 04:07:35.404 065 18335.57 50.75 52205.04 88888.00 2011-03-06 04:07:35.904 065 18335.78 50.76 52205.09 88888.00 2011-03-06 04:07:36.404 065 18335.71 50.84 52205.04 88888.00 2011-03-06 04:07:36.904 065 18335.71 50.82 52205.03 88888.00 2011-03-06 04:07:37.404 065 18335.32 50.87 52205.13 88888.00 2011-03-06 04:07:37.904 065 18335.18 50.89 52205.12 88888.00 2011-03-06 04:07:38.404 065 18335.27 50.90 52205.13 88888.00 2011-03-06 04:07:38.904 065 18335.16 50.88 52205.09 88888.00 2011-03-06 04:07:39.404 065 18335.13 50.90 52205.11 88888.00 2011-03-06 04:07:39.904 065 18335.17 50.91 52205.16 88888.00 2011-03-06 04:07:40.404 065 18335.27 50.86 52205.19 88888.00 2011-03-06 04:07:40.904 065 18335.64 50.91 52205.28 88888.00 2011-03-06 04:07:41.404 065 18335.77 50.93 52205.21 88888.00 2011-03-06 04:07:41.904 065 18335.84 50.95 52205.28 88888.00 2011-03-06 04:07:42.404 065 18335.55 50.96 52205.22 88888.00 2011-03-06 04:07:42.904 065 18335.53 50.94 52205.21 88888.00 2011-03-06 04:07:43.404 065 18335.71 50.91 52205.20 88888.00 2011-03-06 04:07:43.904 065 18335.41 50.92 52205.23 88888.00 2011-03-06 04:07:44.404 065 18335.24 50.95 52205.32 88888.00 2011-03-06 04:07:44.904 065 18335.21 50.97 52205.24 88888.00 2011-03-06 04:07:45.404 065 18335.25 50.93 52205.14 88888.00 2011-03-06 04:07:45.904 065 18335.20 50.93 52205.13 88888.00 2011-03-06 04:07:46.404 065 18335.19 50.87 52205.12 88888.00 2011-03-06 04:07:46.904 065 18335.31 50.88 52205.03 88888.00 2011-03-06 04:07:47.404 065 18335.27 50.85 52205.03 88888.00 2011-03-06 04:07:47.904 065 18335.20 50.85 52205.23 88888.00 2011-03-06 04:07:48.404 065 18335.17 50.87 52205.32 88888.00 2011-03-06 04:07:48.904 065 18335.54 50.87 52205.28 88888.00 2011-03-06 04:07:49.404 065 18335.73 50.94 52205.21 88888.00 2011-03-06 04:07:49.904 065 18335.72 50.95 52205.13 88888.00 2011-03-06 04:07:50.404 065 18335.50 50.96 52205.11 88888.00 2011-03-06 04:07:50.904 065 18335.21 50.89 52205.17 88888.00 2011-03-06 04:07:51.404 065 18335.54 50.82 52205.24 88888.00 2011-03-06 04:07:51.904 065 18335.79 50.87 52205.22 88888.00 2011-03-06 04:07:52.404 065 18335.75 50.88 52205.13 88888.00 2011-03-06 04:07:52.904 065 18335.72 50.86 52205.17 88888.00 2011-03-06 04:07:53.404 065 18335.58 50.85 52205.11 88888.00 2011-03-06 04:07:53.904 065 18335.34 50.78 52205.05 88888.00 2011-03-06 04:07:54.404 065 18335.71 50.77 52205.09 88888.00 2011-03-06 04:07:54.904 065 18335.79 50.70 52205.21 88888.00 2011-03-06 04:07:55.404 065 18335.56 50.72 52205.17 88888.00 2011-03-06 04:07:55.904 065 18335.45 50.80 52205.16 88888.00 2011-03-06 04:07:56.404 065 18335.22 50.87 52205.15 88888.00 2011-03-06 04:07:56.904 065 18335.33 50.91 52205.02 88888.00 2011-03-06 04:07:57.404 065 18335.63 50.84 52205.03 88888.00 2011-03-06 04:07:57.904 065 18335.55 50.82 52205.03 88888.00 2011-03-06 04:07:58.404 065 18335.32 50.86 52205.15 88888.00 2011-03-06 04:07:58.904 065 18335.13 50.90 52205.12 88888.00 2011-03-06 04:07:59.404 065 18335.18 50.91 52204.98 88888.00 2011-03-06 04:07:59.904 065 18335.55 50.91 52205.03 88888.00 2011-03-06 04:08:00.404 065 18335.56 50.96 52205.14 88888.00 2011-03-06 04:08:00.904 065 18335.23 50.96 52205.12 88888.00 2011-03-06 04:08:01.404 065 18335.32 50.92 52205.00 88888.00 2011-03-06 04:08:01.904 065 18335.82 50.93 52204.99 88888.00 2011-03-06 04:08:02.404 065 18335.93 50.92 52205.04 88888.00 2011-03-06 04:08:02.904 065 18335.84 50.95 52205.03 88888.00 2011-03-06 04:08:03.404 065 18335.44 50.88 52205.04 88888.00 2011-03-06 04:08:03.904 065 18335.47 50.86 52205.00 88888.00 2011-03-06 04:08:04.404 065 18335.54 50.88 52204.91 88888.00 2011-03-06 04:08:04.904 065 18335.51 50.85 52205.03 88888.00 2011-03-06 04:08:05.404 065 18335.54 50.89 52205.05 88888.00 2011-03-06 04:08:05.904 065 18335.44 50.90 52204.97 88888.00 2011-03-06 04:08:06.404 065 18335.43 50.91 52204.91 88888.00 2011-03-06 04:08:06.904 065 18335.33 50.84 52204.94 88888.00 2011-03-06 04:08:07.404 065 18335.29 50.87 52204.92 88888.00 2011-03-06 04:08:07.904 065 18335.44 50.85 52205.04 88888.00 2011-03-06 04:08:08.404 065 18335.76 50.82 52205.08 88888.00 2011-03-06 04:08:08.904 065 18335.76 50.85 52204.93 88888.00 2011-03-06 04:08:09.404 065 18335.71 50.97 52204.96 88888.00 2011-03-06 04:08:09.904 065 18335.53 50.97 52205.02 88888.00 2011-03-06 04:08:10.404 065 18335.73 50.92 52205.00 88888.00 2011-03-06 04:08:10.904 065 18335.52 50.91 52204.98 88888.00 2011-03-06 04:08:11.404 065 18335.30 50.92 52204.91 88888.00 2011-03-06 04:08:11.904 065 18335.42 50.92 52204.98 88888.00 2011-03-06 04:08:12.404 065 18335.56 50.91 52205.07 88888.00 2011-03-06 04:08:12.904 065 18335.57 51.01 52205.11 88888.00 2011-03-06 04:08:13.404 065 18335.65 51.01 52205.10 88888.00 2011-03-06 04:08:13.904 065 18335.38 51.03 52205.14 88888.00 2011-03-06 04:08:14.404 065 18335.31 51.02 52205.21 88888.00 2011-03-06 04:08:14.904 065 18335.34 50.99 52205.21 88888.00 2011-03-06 04:08:15.404 065 18335.31 50.95 52205.21 88888.00 2011-03-06 04:08:15.904 065 18335.28 50.88 52205.19 88888.00 2011-03-06 04:08:16.404 065 18335.39 50.80 52205.09 88888.00 2011-03-06 04:08:16.904 065 18335.56 50.85 52205.09 88888.00 2011-03-06 04:08:17.404 065 18335.71 50.84 52205.04 88888.00 2011-03-06 04:08:17.904 065 18335.52 50.73 52205.09 88888.00 2011-03-06 04:08:18.404 065 18335.78 50.73 52205.15 88888.00 2011-03-06 04:08:18.904 065 18335.85 50.76 52205.25 88888.00 2011-03-06 04:08:19.404 065 18335.78 50.85 52205.05 88888.00 2011-03-06 04:08:19.904 065 18335.87 50.84 52205.02 88888.00 2011-03-06 04:08:20.404 065 18335.56 50.82 52205.05 88888.00 2011-03-06 04:08:20.904 065 18335.33 50.78 52205.13 88888.00 2011-03-06 04:08:21.404 065 18335.56 50.75 52205.16 88888.00 2011-03-06 04:08:21.904 065 18335.49 50.81 52205.22 88888.00 2011-03-06 04:08:22.404 065 18335.28 50.86 52205.22 88888.00 2011-03-06 04:08:22.904 065 18335.43 50.86 52205.12 88888.00 2011-03-06 04:08:23.404 065 18335.58 50.89 52205.15 88888.00 2011-03-06 04:08:23.904 065 18335.78 50.88 52205.15 88888.00 2011-03-06 04:08:24.404 065 18335.61 50.85 52205.15 88888.00 2011-03-06 04:08:24.904 065 18335.41 50.79 52205.12 88888.00 2011-03-06 04:08:25.404 065 18335.31 50.80 52205.10 88888.00 2011-03-06 04:08:25.904 065 18335.14 50.74 52205.05 88888.00 2011-03-06 04:08:26.404 065 18335.39 50.73 52204.88 88888.00 2011-03-06 04:08:26.904 065 18335.68 50.64 52204.89 88888.00 2011-03-06 04:08:27.404 065 18335.41 50.65 52205.02 88888.00 2011-03-06 04:08:27.904 065 18335.18 50.61 52205.09 88888.00 2011-03-06 04:08:28.404 065 18335.31 50.56 52205.20 88888.00 2011-03-06 04:08:28.904 065 18335.25 50.60 52205.14 88888.00 2011-03-06 04:08:29.404 065 18335.43 50.66 52205.05 88888.00 2011-03-06 04:08:29.904 065 18335.42 50.64 52205.15 88888.00 2011-03-06 04:08:30.404 065 18335.28 50.61 52205.23 88888.00 2011-03-06 04:08:30.904 065 18335.51 50.54 52205.15 88888.00 2011-03-06 04:08:31.404 065 18335.47 50.59 52205.24 88888.00 2011-03-06 04:08:31.904 065 18335.41 50.60 52205.23 88888.00 2011-03-06 04:08:32.404 065 18335.65 50.68 52205.17 88888.00 2011-03-06 04:08:32.904 065 18335.70 50.69 52205.24 88888.00 2011-03-06 04:08:33.404 065 18335.54 50.70 52205.23 88888.00 2011-03-06 04:08:33.904 065 18335.47 50.73 52205.15 88888.00 2011-03-06 04:08:34.404 065 18335.20 50.70 52205.15 88888.00 2011-03-06 04:08:34.904 065 18335.32 50.77 52205.29 88888.00 2011-03-06 04:08:35.404 065 18335.10 50.85 52205.22 88888.00 2011-03-06 04:08:35.904 065 18335.27 50.86 52205.23 88888.00 2011-03-06 04:08:36.404 065 18335.64 50.76 52205.25 88888.00 2011-03-06 04:08:36.904 065 18335.53 50.66 52205.21 88888.00 2011-03-06 04:08:37.404 065 18335.60 50.66 52205.08 88888.00 2011-03-06 04:08:37.904 065 18335.46 50.71 52205.10 88888.00 2011-03-06 04:08:38.404 065 18335.30 50.68 52205.27 88888.00 2011-03-06 04:08:38.904 065 18335.32 50.72 52205.32 88888.00 2011-03-06 04:08:39.404 065 18335.32 50.80 52205.22 88888.00 2011-03-06 04:08:39.904 065 18335.31 50.72 52205.22 88888.00 2011-03-06 04:08:40.404 065 18335.25 50.69 52205.23 88888.00 2011-03-06 04:08:40.904 065 18335.24 50.78 52205.20 88888.00 2011-03-06 04:08:41.404 065 18335.28 50.89 52205.20 88888.00 2011-03-06 04:08:41.904 065 18335.72 50.88 52205.25 88888.00 2011-03-06 04:08:42.404 065 18335.77 50.73 52205.16 88888.00 2011-03-06 04:08:42.904 065 18335.78 50.68 52205.11 88888.00 2011-03-06 04:08:43.404 065 18335.71 50.76 52205.14 88888.00 2011-03-06 04:08:43.904 065 18335.43 50.72 52205.13 88888.00 2011-03-06 04:08:44.404 065 18335.30 50.64 52205.21 88888.00 2011-03-06 04:08:44.904 065 18335.25 50.62 52205.16 88888.00 2011-03-06 04:08:45.404 065 18335.29 50.54 52205.05 88888.00 2011-03-06 04:08:45.904 065 18335.19 50.56 52205.10 88888.00 2011-03-06 04:08:46.404 065 18335.21 50.65 52205.27 88888.00 2011-03-06 04:08:46.904 065 18335.21 50.66 52205.37 88888.00 2011-03-06 04:08:47.404 065 18335.40 50.53 52205.46 88888.00 2011-03-06 04:08:47.904 065 18335.51 50.54 52205.37 88888.00 2011-03-06 04:08:48.404 065 18335.44 50.59 52205.28 88888.00 2011-03-06 04:08:48.904 065 18335.45 50.64 52205.19 88888.00 2011-03-06 04:08:49.404 065 18335.17 50.63 52205.07 88888.00 2011-03-06 04:08:49.904 065 18335.32 50.63 52205.11 88888.00 2011-03-06 04:08:50.404 065 18335.25 50.62 52205.08 88888.00 2011-03-06 04:08:50.904 065 18335.24 50.63 52204.92 88888.00 2011-03-06 04:08:51.404 065 18335.63 50.62 52204.96 88888.00 2011-03-06 04:08:51.904 065 18335.67 50.55 52205.01 88888.00 2011-03-06 04:08:52.404 065 18335.30 50.56 52205.05 88888.00 2011-03-06 04:08:52.904 065 18335.14 50.52 52205.19 88888.00 2011-03-06 04:08:53.404 065 18335.12 50.51 52205.21 88888.00 2011-03-06 04:08:53.904 065 18335.12 50.55 52205.19 88888.00 2011-03-06 04:08:54.404 065 18335.22 50.56 52205.24 88888.00 2011-03-06 04:08:54.904 065 18335.21 50.52 52205.20 88888.00 2011-03-06 04:08:55.404 065 18335.22 50.52 52205.25 88888.00 2011-03-06 04:08:55.904 065 18335.23 50.57 52205.27 88888.00 2011-03-06 04:08:56.404 065 18335.18 50.57 52205.24 88888.00 2011-03-06 04:08:56.904 065 18335.13 50.54 52205.26 88888.00 2011-03-06 04:08:57.404 065 18335.30 50.57 52205.27 88888.00 2011-03-06 04:08:57.904 065 18335.58 50.57 52205.35 88888.00 2011-03-06 04:08:58.404 065 18335.39 50.58 52205.35 88888.00 2011-03-06 04:08:58.904 065 18335.23 50.65 52205.25 88888.00 2011-03-06 04:08:59.404 065 18335.28 50.68 52205.21 88888.00 2011-03-06 04:08:59.904 065 18335.25 50.67 52205.23 88888.00 2011-03-06 04:09:00.404 065 18335.27 50.64 52205.12 88888.00 2011-03-06 04:09:00.904 065 18335.18 50.51 52204.89 88888.00 2011-03-06 04:09:01.404 065 18335.19 50.47 52204.90 88888.00 2011-03-06 04:09:01.904 065 18335.24 50.49 52205.01 88888.00 2011-03-06 04:09:02.404 065 18335.20 50.46 52205.05 88888.00 2011-03-06 04:09:02.904 065 18335.28 50.47 52205.00 88888.00 2011-03-06 04:09:03.404 065 18335.55 50.48 52204.93 88888.00 2011-03-06 04:09:03.904 065 18335.33 50.46 52204.91 88888.00 2011-03-06 04:09:04.404 065 18335.16 50.46 52204.94 88888.00 2011-03-06 04:09:04.904 065 18335.27 50.45 52204.98 88888.00 2011-03-06 04:09:05.401 065 18335.34 50.47 52204.92 88888.00 2011-03-06 04:09:05.901 065 18335.38 50.52 52204.77 88888.00 2011-03-06 04:09:06.401 065 18335.31 50.54 52204.80 88888.00 2011-03-06 04:09:06.901 065 18335.40 50.55 52204.77 88888.00 2011-03-06 04:09:07.401 065 18335.39 50.55 52204.78 88888.00 2011-03-06 04:09:07.901 065 18335.29 50.63 52204.62 88888.00 2011-03-06 04:09:08.401 065 18335.23 50.67 52204.67 88888.00 2011-03-06 04:09:08.901 065 18335.25 50.71 52204.77 88888.00 2011-03-06 04:09:09.401 065 18335.46 50.64 52204.74 88888.00 2011-03-06 04:09:09.901 065 18335.64 50.61 52204.78 88888.00 2011-03-06 04:09:10.401 065 18335.81 50.67 52204.79 88888.00 2011-03-06 04:09:10.901 065 18335.81 50.65 52204.86 88888.00 2011-03-06 04:09:11.401 065 18335.52 50.68 52204.80 88888.00 2011-03-06 04:09:11.901 065 18335.29 50.70 52204.77 88888.00 2011-03-06 04:09:12.401 065 18335.29 50.64 52204.80 88888.00 2011-03-06 04:09:12.901 065 18335.35 50.60 52204.82 88888.00 2011-03-06 04:09:13.401 065 18335.62 50.68 52204.74 88888.00 2011-03-06 04:09:13.901 065 18335.35 50.63 52204.77 88888.00 2011-03-06 04:09:14.401 065 18335.14 50.56 52204.81 88888.00 2011-03-06 04:09:14.901 065 18335.18 50.60 52204.80 88888.00 2011-03-06 04:09:15.401 065 18335.13 50.60 52204.74 88888.00 2011-03-06 04:09:15.901 065 18335.11 50.57 52204.67 88888.00 2011-03-06 04:09:16.401 065 18335.21 50.61 52204.65 88888.00 2011-03-06 04:09:16.901 065 18335.61 50.68 52204.77 88888.00 2011-03-06 04:09:17.401 065 18335.71 50.59 52204.87 88888.00 2011-03-06 04:09:17.901 065 18335.73 50.47 52204.81 88888.00 2011-03-06 04:09:18.401 065 18335.87 50.51 52204.82 88888.00 2011-03-06 04:09:18.901 065 18335.73 50.52 52204.88 88888.00 2011-03-06 04:09:19.401 065 18335.53 50.53 52204.90 88888.00 2011-03-06 04:09:19.901 065 18335.33 50.61 52204.84 88888.00 2011-03-06 04:09:20.401 065 18335.22 50.56 52204.81 88888.00 2011-03-06 04:09:20.901 065 18335.19 50.53 52204.74 88888.00 2011-03-06 04:09:21.401 065 18335.33 50.54 52204.73 88888.00 2011-03-06 04:09:21.901 065 18335.14 50.58 52204.69 88888.00 2011-03-06 04:09:22.401 065 18335.16 50.55 52204.67 88888.00 2011-03-06 04:09:22.901 065 18335.50 50.40 52204.64 88888.00 2011-03-06 04:09:23.401 065 18335.67 50.36 52204.53 88888.00 2011-03-06 04:09:23.901 065 18335.77 50.39 52204.57 88888.00 2011-03-06 04:09:24.401 065 18335.56 50.48 52204.77 88888.00 2011-03-06 04:09:24.901 065 18335.13 50.54 52204.68 88888.00 2011-03-06 04:09:25.401 065 18335.08 50.53 52204.69 88888.00 2011-03-06 04:09:25.901 065 18335.10 50.44 52204.63 88888.00 2011-03-06 04:09:26.401 065 18335.17 50.49 52204.65 88888.00 2011-03-06 04:09:26.901 065 18335.16 50.51 52204.66 88888.00 2011-03-06 04:09:27.401 065 18335.38 50.45 52204.49 88888.00 2011-03-06 04:09:27.901 065 18335.25 50.40 52204.46 88888.00 2011-03-06 04:09:28.401 065 18335.28 50.41 52204.47 88888.00 2011-03-06 04:09:28.901 065 18335.36 50.43 52204.58 88888.00 2011-03-06 04:09:29.401 065 18335.21 50.43 52204.68 88888.00 2011-03-06 04:09:29.901 065 18335.19 50.45 52204.75 88888.00 2011-03-06 04:09:30.401 065 18335.35 50.35 52204.77 88888.00 2011-03-06 04:09:30.901 065 18335.57 50.42 52204.71 88888.00 2011-03-06 04:09:31.401 065 18335.39 50.49 52204.67 88888.00 2011-03-06 04:09:31.901 065 18335.27 50.52 52204.75 88888.00 2011-03-06 04:09:32.401 065 18335.25 50.54 52204.77 88888.00 2011-03-06 04:09:32.901 065 18335.21 50.41 52204.84 88888.00 2011-03-06 04:09:33.401 065 18335.17 50.43 52204.86 88888.00 2011-03-06 04:09:33.901 065 18335.31 50.58 52204.81 88888.00 2011-03-06 04:09:34.401 065 18335.49 50.60 52204.74 88888.00 2011-03-06 04:09:34.901 065 18335.25 50.53 52204.64 88888.00 2011-03-06 04:09:35.401 065 18335.18 50.52 52204.68 88888.00 2011-03-06 04:09:35.901 065 18335.29 50.47 52204.78 88888.00 2011-03-06 04:09:36.401 065 18335.17 50.48 52204.77 88888.00 2011-03-06 04:09:36.901 065 18335.33 50.62 52204.80 88888.00 2011-03-06 04:09:37.401 065 18335.68 50.64 52204.86 88888.00 2011-03-06 04:09:37.901 065 18335.75 50.59 52204.94 88888.00 2011-03-06 04:09:38.401 065 18335.60 50.58 52204.89 88888.00 2011-03-06 04:09:38.901 065 18335.41 50.58 52204.84 88888.00 2011-03-06 04:09:39.401 065 18335.43 50.65 52204.79 88888.00 2011-03-06 04:09:39.901 065 18335.05 50.66 52204.69 88888.00 2011-03-06 04:09:40.401 065 18335.30 50.77 52204.91 88888.00 2011-03-06 04:09:40.901 065 18335.19 50.57 52205.02 88888.00 2011-03-06 04:09:41.401 065 18335.21 50.52 52204.91 88888.00 2011-03-06 04:09:41.901 065 18335.35 50.66 52204.76 88888.00 2011-03-06 04:09:42.401 065 18335.41 50.65 52204.80 88888.00 2011-03-06 04:09:42.901 065 18335.66 50.64 52204.76 88888.00 2011-03-06 04:09:43.401 065 18335.72 50.59 52204.78 88888.00 2011-03-06 04:09:43.901 065 18335.64 50.53 52204.75 88888.00 2011-03-06 04:09:44.401 065 18335.50 50.57 52204.65 88888.00 2011-03-06 04:09:44.901 065 18335.47 50.52 52204.62 88888.00 2011-03-06 04:09:45.401 065 18335.18 50.56 52204.49 88888.00 2011-03-06 04:09:45.901 065 18335.33 50.58 52204.55 88888.00 2011-03-06 04:09:46.401 065 18335.53 50.61 52204.58 88888.00 2011-03-06 04:09:46.901 065 18335.32 50.54 52204.65 88888.00 2011-03-06 04:09:47.401 065 18335.25 50.49 52204.75 88888.00 2011-03-06 04:09:47.901 065 18335.39 50.60 52204.58 88888.00 2011-03-06 04:09:48.401 065 18335.21 50.59 52204.54 88888.00 2011-03-06 04:09:48.901 065 18335.22 50.64 52204.55 88888.00 2011-03-06 04:09:49.401 065 18335.20 50.57 52204.64 88888.00 2011-03-06 04:09:49.901 065 18335.24 50.44 52204.64 88888.00 2011-03-06 04:09:50.401 065 18335.25 50.23 52204.69 88888.00 2011-03-06 04:09:50.901 065 18335.08 50.20 52204.68 88888.00 2011-03-06 04:09:51.401 065 18335.01 50.40 52204.71 88888.00 2011-03-06 04:09:51.901 065 18335.03 50.43 52204.71 88888.00 2011-03-06 04:09:52.401 065 18335.18 50.37 52204.63 88888.00 2011-03-06 04:09:52.901 065 18335.22 50.32 52204.71 88888.00 2011-03-06 04:09:53.401 065 18335.27 50.31 52204.71 88888.00 2011-03-06 04:09:53.901 065 18335.16 50.37 52204.74 88888.00 2011-03-06 04:09:54.401 065 18335.13 50.42 52204.70 88888.00 2011-03-06 04:09:54.901 065 18335.21 50.41 52204.78 88888.00 2011-03-06 04:09:55.401 065 18335.52 50.35 52204.57 88888.00 2011-03-06 04:09:55.901 065 18335.43 50.45 52204.55 88888.00 2011-03-06 04:09:56.401 065 18335.47 50.55 52204.57 88888.00 2011-03-06 04:09:56.901 065 18335.27 50.52 52204.42 88888.00 2011-03-06 04:09:57.401 065 18335.40 50.41 52204.43 88888.00 2011-03-06 04:09:57.901 065 18335.16 50.44 52204.62 88888.00 2011-03-06 04:09:58.401 065 18335.14 50.51 52204.65 88888.00 2011-03-06 04:09:58.901 065 18335.19 50.52 52204.58 88888.00 2011-03-06 04:09:59.401 065 18335.21 50.52 52204.66 88888.00 2011-03-06 04:09:59.901 065 18335.19 50.51 52204.63 88888.00 2011-03-06 04:10:00.401 065 18335.47 50.47 52204.59 88888.00 2011-03-06 04:10:00.901 065 18335.79 50.48 52204.62 88888.00 2011-03-06 04:10:01.401 065 18335.93 50.53 52204.61 88888.00 2011-03-06 04:10:01.901 065 18335.57 50.53 52204.52 88888.00 2011-03-06 04:10:02.401 065 18335.51 50.49 52204.47 88888.00 2011-03-06 04:10:02.901 065 18335.77 50.44 52204.44 88888.00 2011-03-06 04:10:03.401 065 18335.60 50.41 52204.53 88888.00 2011-03-06 04:10:03.901 065 18335.38 50.47 52204.51 88888.00 2011-03-06 04:10:04.401 065 18335.40 50.48 52204.58 88888.00 2011-03-06 04:10:04.901 065 18335.74 50.53 52204.66 88888.00 2011-03-06 04:10:05.401 065 18335.85 50.63 52204.70 88888.00 2011-03-06 04:10:05.901 065 18335.87 50.54 52204.58 88888.00 2011-03-06 04:10:06.401 065 18335.84 50.54 52204.49 88888.00 2011-03-06 04:10:06.901 065 18335.52 50.47 52204.49 88888.00 2011-03-06 04:10:07.401 065 18335.64 50.38 52204.49 88888.00 2011-03-06 04:10:07.901 065 18335.53 50.37 52204.38 88888.00 2011-03-06 04:10:08.401 065 18335.83 50.43 52204.55 88888.00 2011-03-06 04:10:08.901 065 18335.95 50.51 52204.63 88888.00 2011-03-06 04:10:09.401 065 18336.27 50.53 52204.59 88888.00 2011-03-06 04:10:09.901 065 18336.32 50.63 52204.64 88888.00 2011-03-06 04:10:10.401 065 18335.84 50.53 52204.77 88888.00 2011-03-06 04:10:10.901 065 18335.34 50.35 52204.78 88888.00 2011-03-06 04:10:11.401 065 18335.32 50.33 52204.68 88888.00 2011-03-06 04:10:11.901 065 18335.45 50.32 52204.59 88888.00 2011-03-06 04:10:12.401 065 18335.33 50.34 52204.67 88888.00 2011-03-06 04:10:12.901 065 18335.40 50.42 52204.68 88888.00 2011-03-06 04:10:13.401 065 18335.44 50.41 52204.70 88888.00 2011-03-06 04:10:13.901 065 18335.46 50.47 52204.64 88888.00 2011-03-06 04:10:14.401 065 18335.50 50.48 52204.71 88888.00 2011-03-06 04:10:14.901 065 18335.63 50.41 52204.75 88888.00 2011-03-06 04:10:15.401 065 18335.50 50.43 52204.67 88888.00 2011-03-06 04:10:15.901 065 18335.36 50.36 52204.62 88888.00 2011-03-06 04:10:16.401 065 18335.36 50.27 52204.59 88888.00 2011-03-06 04:10:16.901 065 18335.65 50.35 52204.61 88888.00 2011-03-06 04:10:17.401 065 18335.32 50.37 52204.63 88888.00 2011-03-06 04:10:17.901 065 18335.55 50.34 52204.59 88888.00 2011-03-06 04:10:18.401 065 18335.52 50.32 52204.58 88888.00 2011-03-06 04:10:18.901 065 18335.72 50.32 52204.50 88888.00 2011-03-06 04:10:19.401 065 18335.81 50.32 52204.41 88888.00 2011-03-06 04:10:19.901 065 18335.38 50.33 52204.42 88888.00 2011-03-06 04:10:20.401 065 18335.17 50.34 52204.54 88888.00 2011-03-06 04:10:20.901 065 18335.36 50.32 52204.52 88888.00 2011-03-06 04:10:21.401 065 18335.45 50.30 52204.58 88888.00 2011-03-06 04:10:21.901 065 18335.24 50.24 52204.62 88888.00 2011-03-06 04:10:22.401 065 18335.27 50.28 52204.65 88888.00 2011-03-06 04:10:22.901 065 18335.56 50.22 52204.66 88888.00 2011-03-06 04:10:23.401 065 18335.51 50.21 52204.69 88888.00 2011-03-06 04:10:23.901 065 18335.75 50.26 52204.68 88888.00 2011-03-06 04:10:24.401 065 18335.94 50.30 52204.75 88888.00 2011-03-06 04:10:24.901 065 18335.95 50.29 52204.73 88888.00 2011-03-06 04:10:25.401 065 18335.63 50.30 52204.77 88888.00 2011-03-06 04:10:25.901 065 18335.32 50.39 52204.75 88888.00 2011-03-06 04:10:26.401 065 18335.32 50.40 52204.74 88888.00 2011-03-06 04:10:26.901 065 18335.36 50.49 52204.66 88888.00 2011-03-06 04:10:27.401 065 18335.30 50.43 52204.64 88888.00 2011-03-06 04:10:27.901 065 18335.21 50.32 52204.53 88888.00 2011-03-06 04:10:28.401 065 18335.33 50.28 52204.64 88888.00 2011-03-06 04:10:28.901 065 18335.71 50.31 52204.65 88888.00 2011-03-06 04:10:29.401 065 18335.96 50.36 52204.57 88888.00 2011-03-06 04:10:29.901 065 18335.75 50.37 52204.54 88888.00 2011-03-06 04:10:30.401 065 18335.71 50.38 52204.65 88888.00 2011-03-06 04:10:30.901 065 18335.92 50.36 52204.68 88888.00 2011-03-06 04:10:31.401 065 18335.63 50.38 52204.67 88888.00 2011-03-06 04:10:31.901 065 18335.55 50.37 52204.73 88888.00 2011-03-06 04:10:32.401 065 18335.55 50.32 52204.74 88888.00 2011-03-06 04:10:32.901 065 18335.56 50.38 52204.68 88888.00 2011-03-06 04:10:33.401 065 18335.63 50.37 52204.53 88888.00 2011-03-06 04:10:33.901 065 18335.74 50.43 52204.47 88888.00 2011-03-06 04:10:34.401 065 18336.08 50.45 52204.44 88888.00 2011-03-06 04:10:34.901 065 18336.07 50.43 52204.39 88888.00 2011-03-06 04:10:35.401 065 18335.84 50.45 52204.39 88888.00 2011-03-06 04:10:35.901 065 18335.66 50.47 52204.38 88888.00 2011-03-06 04:10:36.401 065 18335.90 50.51 52204.36 88888.00 2011-03-06 04:10:36.901 065 18336.06 50.46 52204.38 88888.00 2011-03-06 04:10:37.401 065 18335.78 50.45 52204.42 88888.00 2011-03-06 04:10:37.901 065 18335.68 50.42 52204.41 88888.00 2011-03-06 04:10:38.401 065 18335.56 50.38 52204.34 88888.00 2011-03-06 04:10:38.901 065 18335.55 50.34 52204.42 88888.00 2011-03-06 04:10:39.401 065 18335.66 50.28 52204.51 88888.00 2011-03-06 04:10:39.901 065 18335.71 50.24 52204.45 88888.00 2011-03-06 04:10:40.401 065 18335.74 50.29 52204.45 88888.00 2011-03-06 04:10:40.901 065 18335.61 50.36 52204.49 88888.00 2011-03-06 04:10:41.401 065 18335.42 50.37 52204.51 88888.00 2011-03-06 04:10:41.901 065 18335.43 50.37 52204.38 88888.00 2011-03-06 04:10:42.401 065 18335.71 50.36 52204.30 88888.00 2011-03-06 04:10:42.901 065 18335.90 50.32 52204.40 88888.00 2011-03-06 04:10:43.401 065 18335.86 50.33 52204.41 88888.00 2011-03-06 04:10:43.901 065 18335.54 50.33 52204.44 88888.00 2011-03-06 04:10:44.401 065 18335.43 50.29 52204.51 88888.00 2011-03-06 04:10:44.901 065 18335.63 50.21 52204.57 88888.00 2011-03-06 04:10:45.401 065 18335.52 50.15 52204.61 88888.00 2011-03-06 04:10:45.901 065 18335.30 50.09 52204.49 88888.00 2011-03-06 04:10:46.401 065 18335.27 50.18 52204.47 88888.00 2011-03-06 04:10:46.901 065 18335.43 50.27 52204.43 88888.00 2011-03-06 04:10:47.401 065 18335.57 50.27 52204.35 88888.00 2011-03-06 04:10:47.901 065 18335.79 50.22 52204.38 88888.00 2011-03-06 04:10:48.401 065 18335.64 50.28 52204.40 88888.00 2011-03-06 04:10:48.901 065 18335.51 50.27 52204.33 88888.00 2011-03-06 04:10:49.401 065 18335.41 50.20 52204.18 88888.00 2011-03-06 04:10:49.901 065 18335.71 50.22 52204.11 88888.00 2011-03-06 04:10:50.401 065 18335.71 50.20 52204.22 88888.00 2011-03-06 04:10:50.901 065 18335.67 50.22 52204.39 88888.00 2011-03-06 04:10:51.401 065 18335.62 50.20 52204.55 88888.00 2011-03-06 04:10:51.901 065 18335.43 50.36 52204.45 88888.00 2011-03-06 04:10:52.401 065 18335.28 50.39 52204.41 88888.00 2011-03-06 04:10:52.901 065 18335.27 50.23 52204.33 88888.00 2011-03-06 04:10:53.401 065 18335.40 50.21 52204.29 88888.00 2011-03-06 04:10:53.901 065 18335.46 50.16 52204.33 88888.00 2011-03-06 04:10:54.401 065 18335.68 50.08 52204.39 88888.00 2011-03-06 04:10:54.901 065 18335.74 50.07 52204.43 88888.00 2011-03-06 04:10:55.401 065 18335.75 50.03 52204.33 88888.00 2011-03-06 04:10:55.901 065 18335.60 50.04 52204.26 88888.00 2011-03-06 04:10:56.401 065 18335.35 50.21 52204.27 88888.00 2011-03-06 04:10:56.901 065 18335.43 50.22 52204.34 88888.00 2011-03-06 04:10:57.401 065 18335.49 50.21 52204.31 88888.00 2011-03-06 04:10:57.901 065 18335.61 50.28 52204.35 88888.00 2011-03-06 04:10:58.401 065 18335.92 50.40 52204.38 88888.00 2011-03-06 04:10:58.901 065 18335.97 50.35 52204.30 88888.00 2011-03-06 04:10:59.401 065 18335.83 50.26 52204.22 88888.00 2011-03-06 04:10:59.901 065 18336.06 50.29 52204.40 88888.00 2011-03-06 04:11:00.401 065 18336.11 50.25 52204.46 88888.00 2011-03-06 04:11:00.901 065 18336.08 50.30 52204.40 88888.00 2011-03-06 04:11:01.401 065 18335.97 50.31 52204.46 88888.00 2011-03-06 04:11:01.901 065 18335.90 50.12 52204.57 88888.00 2011-03-06 04:11:02.401 065 18335.71 50.22 52204.54 88888.00 2011-03-06 04:11:02.901 065 18335.66 50.26 52204.50 88888.00 2011-03-06 04:11:03.401 065 18335.57 50.31 52204.50 88888.00 2011-03-06 04:11:03.901 065 18335.57 50.26 52204.54 88888.00 2011-03-06 04:11:04.401 065 18335.56 50.25 52204.51 88888.00 2011-03-06 04:11:04.901 065 18335.93 50.21 52204.50 88888.00 2011-03-06 04:11:05.401 065 18335.90 50.13 52204.46 88888.00 2011-03-06 04:11:05.901 065 18336.06 50.19 52204.47 88888.00 2011-03-06 04:11:06.401 065 18336.16 50.19 52204.49 88888.00 2011-03-06 04:11:06.901 065 18336.12 50.18 52204.50 88888.00 2011-03-06 04:11:07.401 065 18335.79 50.16 52204.50 88888.00 2011-03-06 04:11:07.901 065 18335.64 50.09 52204.51 88888.00 2011-03-06 04:11:08.401 065 18336.00 50.07 52204.54 88888.00 2011-03-06 04:11:08.901 065 18336.21 50.07 52204.51 88888.00 2011-03-06 04:11:09.401 065 18336.05 50.09 52204.55 88888.00 2011-03-06 04:11:09.901 065 18335.81 50.10 52204.57 88888.00 2011-03-06 04:11:10.401 065 18335.70 50.07 52204.61 88888.00 2011-03-06 04:11:10.901 065 18335.47 50.15 52204.62 88888.00 2011-03-06 04:11:11.401 065 18335.41 50.10 52204.61 88888.00 2011-03-06 04:11:11.901 065 18335.32 50.06 52204.66 88888.00 2011-03-06 04:11:12.401 065 18335.28 49.98 52204.67 88888.00 2011-03-06 04:11:12.901 065 18335.33 49.88 52204.65 88888.00 2011-03-06 04:11:13.401 065 18335.62 49.91 52204.57 88888.00 2011-03-06 04:11:13.901 065 18335.67 49.90 52204.32 88888.00 2011-03-06 04:11:14.401 065 18335.73 49.88 52204.31 88888.00 2011-03-06 04:11:14.901 065 18335.88 49.91 52204.50 88888.00 2011-03-06 04:11:15.401 065 18335.97 49.98 52204.55 88888.00 2011-03-06 04:11:15.901 065 18335.75 49.97 52204.61 88888.00 2011-03-06 04:11:16.401 065 18335.52 50.04 52204.71 88888.00 2011-03-06 04:11:16.901 065 18335.78 50.03 52204.67 88888.00 2011-03-06 04:11:17.401 065 18335.54 49.97 52204.57 88888.00 2011-03-06 04:11:17.901 065 18335.32 50.01 52204.43 88888.00 2011-03-06 04:11:18.401 065 18335.35 49.99 52204.41 88888.00 2011-03-06 04:11:18.901 065 18335.31 49.95 52204.47 88888.00 2011-03-06 04:11:19.401 065 18335.24 49.92 52204.43 88888.00 2011-03-06 04:11:19.901 065 18335.27 49.93 52204.55 88888.00 2011-03-06 04:11:20.401 065 18335.33 49.95 52204.46 88888.00 2011-03-06 04:11:20.901 065 18335.23 49.97 52204.36 88888.00 2011-03-06 04:11:21.401 065 18335.22 49.91 52204.40 88888.00 2011-03-06 04:11:21.901 065 18335.36 49.97 52204.47 88888.00 2011-03-06 04:11:22.401 065 18335.55 50.03 52204.54 88888.00 2011-03-06 04:11:22.901 065 18335.35 49.95 52204.50 88888.00 2011-03-06 04:11:23.401 065 18335.30 49.98 52204.43 88888.00 2011-03-06 04:11:23.901 065 18335.41 49.99 52204.55 88888.00 2011-03-06 04:11:24.401 065 18335.63 49.95 52204.54 88888.00 2011-03-06 04:11:24.901 065 18335.84 49.82 52204.52 88888.00 2011-03-06 04:11:25.401 065 18335.81 49.91 52204.44 88888.00 2011-03-06 04:11:25.901 065 18335.52 49.98 52204.43 88888.00 2011-03-06 04:11:26.401 065 18335.51 50.02 52204.42 88888.00 2011-03-06 04:11:26.901 065 18335.55 49.99 52204.47 88888.00 2011-03-06 04:11:27.401 065 18335.47 50.03 52204.46 88888.00 2011-03-06 04:11:27.901 065 18335.76 50.04 52204.32 88888.00 2011-03-06 04:11:28.401 065 18336.01 50.03 52204.23 88888.00 2011-03-06 04:11:28.901 065 18336.07 49.99 52204.30 88888.00 2011-03-06 04:11:29.401 065 18336.05 50.02 52204.40 88888.00 2011-03-06 04:11:29.901 065 18335.68 50.01 52204.42 88888.00 2011-03-06 04:11:30.401 065 18335.63 49.92 52204.50 88888.00 2011-03-06 04:11:30.901 065 18335.61 49.89 52204.49 88888.00 2011-03-06 04:11:31.401 065 18335.72 49.94 52204.45 88888.00 2011-03-06 04:11:31.901 065 18335.96 49.96 52204.40 88888.00 2011-03-06 04:11:32.401 065 18335.63 49.87 52204.35 88888.00 2011-03-06 04:11:32.901 065 18335.44 49.84 52204.34 88888.00 2011-03-06 04:11:33.401 065 18335.51 49.88 52204.36 88888.00 2011-03-06 04:11:33.901 065 18335.53 49.90 52204.43 88888.00 2011-03-06 04:11:34.401 065 18335.52 49.93 52204.44 88888.00 2011-03-06 04:11:34.901 065 18335.53 49.98 52204.43 88888.00 2011-03-06 04:11:35.401 065 18335.58 49.97 52204.57 88888.00 2011-03-06 04:11:35.901 065 18335.43 49.94 52204.55 88888.00 2011-03-06 04:11:36.401 065 18335.73 49.84 52204.42 88888.00 2011-03-06 04:11:36.901 065 18335.66 49.82 52204.46 88888.00 2011-03-06 04:11:37.401 065 18335.68 49.80 52204.57 88888.00 2011-03-06 04:11:37.901 065 18335.96 49.81 52204.57 88888.00 2011-03-06 04:11:38.401 065 18335.86 49.78 52204.46 88888.00 2011-03-06 04:11:38.901 065 18335.57 49.77 52204.47 88888.00 2011-03-06 04:11:39.401 065 18335.54 49.76 52204.64 88888.00 2011-03-06 04:11:39.901 065 18335.78 49.88 52204.69 88888.00 2011-03-06 04:11:40.401 065 18336.09 49.89 52204.56 88888.00 2011-03-06 04:11:40.901 065 18336.06 49.93 52204.41 88888.00 2011-03-06 04:11:41.401 065 18335.88 49.96 52204.42 88888.00 2011-03-06 04:11:41.901 065 18335.99 49.87 52204.44 88888.00 2011-03-06 04:11:42.401 065 18336.03 49.87 52204.50 88888.00 2011-03-06 04:11:42.901 065 18335.88 49.82 52204.42 88888.00 2011-03-06 04:11:43.401 065 18335.63 49.82 52204.34 88888.00 2011-03-06 04:11:43.901 065 18335.94 49.92 52204.38 88888.00 2011-03-06 04:11:44.401 065 18336.23 50.02 52204.46 88888.00 2011-03-06 04:11:44.901 065 18336.23 49.94 52204.59 88888.00 2011-03-06 04:11:45.401 065 18336.28 49.93 52204.51 88888.00 2011-03-06 04:11:45.901 065 18335.97 49.90 52204.49 88888.00 2011-03-06 04:11:46.401 065 18335.72 49.80 52204.50 88888.00 2011-03-06 04:11:46.901 065 18335.82 49.76 52204.42 88888.00 2011-03-06 04:11:47.401 065 18335.77 49.85 52204.44 88888.00 2011-03-06 04:11:47.901 065 18335.70 49.74 52204.42 88888.00 2011-03-06 04:11:48.401 065 18336.08 49.73 52204.55 88888.00 2011-03-06 04:11:48.901 065 18336.04 49.78 52204.71 88888.00 2011-03-06 04:11:49.401 065 18335.90 49.88 52204.63 88888.00 2011-03-06 04:11:49.901 065 18336.16 49.91 52204.69 88888.00 2011-03-06 04:11:50.401 065 18336.32 49.81 52204.80 88888.00 2011-03-06 04:11:50.901 065 18336.26 49.76 52204.78 88888.00 2011-03-06 04:11:51.401 065 18336.10 49.72 52204.79 88888.00 2011-03-06 04:11:51.901 065 18336.00 49.71 52204.82 88888.00 2011-03-06 04:11:52.401 065 18336.26 49.74 52204.76 88888.00 2011-03-06 04:11:52.901 065 18336.33 49.77 52204.68 88888.00 2011-03-06 04:11:53.401 065 18336.42 49.70 52204.65 88888.00 2011-03-06 04:11:53.901 065 18336.41 49.75 52204.57 88888.00 2011-03-06 04:11:54.401 065 18336.54 49.77 52204.58 88888.00 2011-03-06 04:11:54.901 065 18336.52 49.69 52204.51 88888.00 2011-03-06 04:11:55.401 065 18336.15 49.66 52204.50 88888.00 2011-03-06 04:11:55.901 065 18336.00 49.68 52204.44 88888.00 2011-03-06 04:11:56.401 065 18335.95 49.70 52204.39 88888.00 2011-03-06 04:11:56.901 065 18335.95 49.66 52204.39 88888.00 2011-03-06 04:11:57.401 065 18336.06 49.67 52204.47 88888.00 2011-03-06 04:11:57.901 065 18336.20 49.65 52204.42 88888.00 2011-03-06 04:11:58.401 065 18336.34 49.65 52204.31 88888.00 2011-03-06 04:11:58.901 065 18336.59 49.66 52204.42 88888.00 2011-03-06 04:11:59.401 065 18336.63 49.80 52204.47 88888.00 2011-03-06 04:11:59.901 065 18336.69 49.84 52204.43 88888.00 2011-03-06 04:12:00.401 065 18336.74 49.72 52204.36 88888.00 2011-03-06 04:12:00.901 065 18336.65 49.70 52204.33 88888.00 2011-03-06 04:12:01.401 065 18336.23 49.70 52204.32 88888.00 2011-03-06 04:12:01.901 065 18336.11 49.74 52204.22 88888.00 2011-03-06 04:12:02.401 065 18336.28 49.76 52204.15 88888.00 2011-03-06 04:12:02.901 065 18336.30 49.73 52204.19 88888.00 2011-03-06 04:12:03.401 065 18336.10 49.66 52204.26 88888.00 2011-03-06 04:12:03.901 065 18336.01 49.72 52204.31 88888.00 2011-03-06 04:12:04.401 065 18336.04 49.73 52204.22 88888.00 2011-03-06 04:12:04.901 065 18336.16 49.77 52204.27 88888.00 2011-03-06 04:12:05.401 065 18336.11 49.77 52204.27 88888.00 2011-03-06 04:12:05.901 065 18336.00 49.76 52204.16 88888.00 2011-03-06 04:12:06.401 065 18336.08 49.77 52204.12 88888.00 2011-03-06 04:12:06.901 065 18336.18 49.82 52204.11 88888.00 2011-03-06 04:12:07.401 065 18336.11 49.88 52204.19 88888.00 2011-03-06 04:12:07.901 065 18336.12 49.89 52204.04 88888.00 2011-03-06 04:12:08.401 065 18336.42 49.90 52204.09 88888.00 2011-03-06 04:12:08.901 065 18336.26 49.92 52204.20 88888.00 2011-03-06 04:12:09.401 065 18336.43 49.77 52204.33 88888.00 2011-03-06 04:12:09.901 065 18336.20 49.71 52204.33 88888.00 2011-03-06 04:12:10.401 065 18336.47 49.72 52204.33 88888.00 2011-03-06 04:12:10.901 065 18336.33 49.74 52204.28 88888.00 2011-03-06 04:12:11.401 065 18336.12 49.76 52204.15 88888.00 2011-03-06 04:12:11.901 065 18336.36 49.77 52204.11 88888.00 2011-03-06 04:12:12.401 065 18336.15 49.79 52204.24 88888.00 2011-03-06 04:12:12.901 065 18336.06 49.75 52204.19 88888.00 2011-03-06 04:12:13.401 065 18336.08 49.73 52204.16 88888.00 2011-03-06 04:12:13.901 065 18336.27 49.73 52204.20 88888.00 2011-03-06 04:12:14.401 065 18336.60 49.73 52204.29 88888.00 2011-03-06 04:12:14.901 065 18336.39 49.73 52204.17 88888.00 2011-03-06 04:12:15.401 065 18336.07 49.71 52204.09 88888.00 2011-03-06 04:12:15.901 065 18336.25 49.75 52204.06 88888.00 2011-03-06 04:12:16.401 065 18336.25 49.79 52204.04 88888.00 2011-03-06 04:12:16.901 065 18336.40 49.74 52204.03 88888.00 2011-03-06 04:12:17.401 065 18336.29 49.79 52203.99 88888.00 2011-03-06 04:12:17.901 065 18336.49 49.85 52204.13 88888.00 2011-03-06 04:12:18.401 065 18336.33 49.79 52204.12 88888.00 2011-03-06 04:12:18.901 065 18336.23 49.76 52204.13 88888.00 2011-03-06 04:12:19.401 065 18336.38 49.82 52204.04 88888.00 2011-03-06 04:12:19.901 065 18336.55 49.81 52204.09 88888.00 2011-03-06 04:12:20.401 065 18336.50 49.80 52204.09 88888.00 2011-03-06 04:12:20.901 065 18336.39 49.77 52203.97 88888.00 2011-03-06 04:12:21.401 065 18336.44 49.86 52204.05 88888.00 2011-03-06 04:12:21.901 065 18336.25 49.77 52204.16 88888.00 2011-03-06 04:12:22.401 065 18336.17 49.74 52204.22 88888.00 2011-03-06 04:12:22.901 065 18336.30 49.76 52204.08 88888.00 2011-03-06 04:12:23.401 065 18336.57 49.79 52204.05 88888.00 2011-03-06 04:12:23.901 065 18336.46 49.82 52204.05 88888.00 2011-03-06 04:12:24.401 065 18336.47 49.77 52204.11 88888.00 2011-03-06 04:12:24.901 065 18336.62 49.74 52204.03 88888.00 2011-03-06 04:12:25.401 065 18336.62 49.73 52204.01 88888.00 2011-03-06 04:12:25.901 065 18336.44 49.77 52204.08 88888.00 2011-03-06 04:12:26.401 065 18336.44 49.78 52204.15 88888.00 2011-03-06 04:12:26.901 065 18336.41 49.75 52204.13 88888.00 2011-03-06 04:12:27.401 065 18336.26 49.75 52204.05 88888.00 2011-03-06 04:12:27.901 065 18336.14 49.65 52204.07 88888.00 2011-03-06 04:12:28.401 065 18336.07 49.63 52204.18 88888.00 2011-03-06 04:12:28.901 065 18336.05 49.67 52204.13 88888.00 2011-03-06 04:12:29.401 065 18336.04 49.64 52204.23 88888.00 2011-03-06 04:12:29.901 065 18336.23 49.62 52204.31 88888.00 2011-03-06 04:12:30.401 065 18336.17 49.63 52204.28 88888.00 2011-03-06 04:12:30.901 065 18336.07 49.57 52204.23 88888.00 2011-03-06 04:12:31.401 065 18336.10 49.53 52204.19 88888.00 2011-03-06 04:12:31.901 065 18336.15 49.55 52204.03 88888.00 2011-03-06 04:12:32.401 065 18336.19 49.57 52204.09 88888.00 2011-03-06 04:12:32.901 065 18336.19 49.61 52204.01 88888.00 2011-03-06 04:12:33.401 065 18336.41 49.57 52204.01 88888.00 2011-03-06 04:12:33.901 065 18336.44 49.55 52203.94 88888.00 2011-03-06 04:12:34.401 065 18336.63 49.63 52203.91 88888.00 2011-03-06 04:12:34.901 065 18336.73 49.58 52204.04 88888.00 2011-03-06 04:12:35.401 065 18336.87 49.56 52204.05 88888.00 2011-03-06 04:12:35.901 065 18336.77 49.57 52204.00 88888.00 2011-03-06 04:12:36.401 065 18336.70 49.46 52203.89 88888.00 2011-03-06 04:12:36.901 065 18336.61 49.43 52203.82 88888.00 2011-03-06 04:12:37.401 065 18336.77 49.47 52203.92 88888.00 2011-03-06 04:12:37.901 065 18336.64 49.53 52203.93 88888.00 2011-03-06 04:12:38.401 065 18336.25 49.43 52203.94 88888.00 2011-03-06 04:12:38.901 065 18336.07 49.43 52203.98 88888.00 2011-03-06 04:12:39.401 065 18336.18 49.61 52204.08 88888.00 2011-03-06 04:12:39.901 065 18336.44 49.66 52204.22 88888.00 2011-03-06 04:12:40.401 065 18336.38 49.59 52204.26 88888.00 2011-03-06 04:12:40.901 065 18336.68 49.53 52204.13 88888.00 2011-03-06 04:12:41.401 065 18336.66 49.61 52204.11 88888.00 2011-03-06 04:12:41.901 065 18336.59 49.63 52203.98 88888.00 2011-03-06 04:12:42.401 065 18336.37 49.60 52203.93 88888.00 2011-03-06 04:12:42.901 065 18336.29 49.69 52203.98 88888.00 2011-03-06 04:12:43.401 065 18336.30 49.70 52204.00 88888.00 2011-03-06 04:12:43.901 065 18336.60 49.67 52203.87 88888.00 2011-03-06 04:12:44.401 065 18336.85 49.67 52203.89 88888.00 2011-03-06 04:12:44.901 065 18336.69 49.62 52203.97 88888.00 2011-03-06 04:12:45.401 065 18336.31 49.70 52203.93 88888.00 2011-03-06 04:12:45.901 065 18336.34 49.69 52203.86 88888.00 2011-03-06 04:12:46.401 065 18336.39 49.65 52203.69 88888.00 2011-03-06 04:12:46.901 065 18336.32 49.63 52203.83 88888.00 2011-03-06 04:12:47.401 065 18336.33 49.57 52203.96 88888.00 2011-03-06 04:12:47.901 065 18336.32 49.70 52203.92 88888.00 2011-03-06 04:12:48.401 065 18336.31 49.73 52203.81 88888.00 2011-03-06 04:12:48.901 065 18336.47 49.70 52203.74 88888.00 2011-03-06 04:12:49.401 065 18336.60 49.72 52203.78 88888.00 2011-03-06 04:12:49.901 065 18336.41 49.76 52203.80 88888.00 2011-03-06 04:12:50.401 065 18336.40 49.74 52203.77 88888.00 2011-03-06 04:12:50.901 065 18336.37 49.75 52203.78 88888.00 2011-03-06 04:12:51.401 065 18336.53 49.79 52203.82 88888.00 2011-03-06 04:12:51.901 065 18336.48 49.85 52203.91 88888.00 2011-03-06 04:12:52.401 065 18336.58 49.82 52204.03 88888.00 2011-03-06 04:12:52.901 065 18336.49 49.72 52204.04 88888.00 2011-03-06 04:12:53.401 065 18336.59 49.84 52203.97 88888.00 2011-03-06 04:12:53.901 065 18336.85 49.77 52203.91 88888.00 2011-03-06 04:12:54.401 065 18336.99 49.72 52203.97 88888.00 2011-03-06 04:12:54.901 065 18337.10 49.68 52204.00 88888.00 2011-03-06 04:12:55.401 065 18337.12 49.68 52204.01 88888.00 2011-03-06 04:12:55.901 065 18336.96 49.70 52203.94 88888.00 2011-03-06 04:12:56.401 065 18336.63 49.73 52203.97 88888.00 2011-03-06 04:12:56.901 065 18336.47 49.76 52204.03 88888.00 2011-03-06 04:12:57.401 065 18336.36 49.71 52204.12 88888.00 2011-03-06 04:12:57.901 065 18336.42 49.71 52204.15 88888.00 2011-03-06 04:12:58.401 065 18336.46 49.82 52204.11 88888.00 2011-03-06 04:12:58.901 065 18336.61 49.78 52204.12 88888.00 2011-03-06 04:12:59.401 065 18336.59 49.72 52204.18 88888.00 2011-03-06 04:12:59.901 065 18336.52 49.67 52204.15 88888.00 2011-03-06 04:13:00.401 065 18336.47 49.73 52204.12 88888.00 2011-03-06 04:13:00.901 065 18336.63 49.72 52204.22 88888.00 2011-03-06 04:13:01.401 065 18337.01 49.65 52204.19 88888.00 2011-03-06 04:13:01.901 065 18336.76 49.68 52204.22 88888.00 2011-03-06 04:13:02.401 065 18336.92 49.70 52204.20 88888.00 2011-03-06 04:13:02.901 065 18337.05 49.72 52204.23 88888.00 2011-03-06 04:13:03.401 065 18336.82 49.80 52204.22 88888.00 2011-03-06 04:13:03.901 065 18336.60 49.79 52204.17 88888.00 2011-03-06 04:13:04.401 065 18336.47 49.80 52204.19 88888.00 2011-03-06 04:13:04.901 065 18336.41 49.77 52204.07 88888.00 2011-03-06 04:13:05.401 065 18336.50 49.77 52204.03 88888.00 2011-03-06 04:13:05.901 065 18336.44 49.77 52204.01 88888.00 2011-03-06 04:13:06.401 065 18336.58 49.80 52203.98 88888.00 2011-03-06 04:13:06.901 065 18336.95 49.68 52204.05 88888.00 2011-03-06 04:13:07.401 065 18336.82 49.70 52204.15 88888.00 2011-03-06 04:13:07.901 065 18336.49 49.74 52204.30 88888.00 2011-03-06 04:13:08.401 065 18336.50 49.68 52204.24 88888.00 2011-03-06 04:13:08.901 065 18336.55 49.64 52204.23 88888.00 2011-03-06 04:13:09.401 065 18336.53 49.66 52204.08 88888.00 2011-03-06 04:13:09.901 065 18336.95 49.69 52204.01 88888.00 2011-03-06 04:13:10.401 065 18336.91 49.76 52203.98 88888.00 2011-03-06 04:13:10.901 065 18336.59 49.72 52204.01 88888.00 2011-03-06 04:13:11.401 065 18336.48 49.66 52203.84 88888.00 2011-03-06 04:13:11.901 065 18336.54 49.71 52203.88 88888.00 2011-03-06 04:13:12.401 065 18336.43 49.75 52203.96 88888.00 2011-03-06 04:13:12.901 065 18336.33 49.74 52204.01 88888.00 2011-03-06 04:13:13.401 065 18336.36 49.69 52204.00 88888.00 2011-03-06 04:13:13.901 065 18336.44 49.81 52203.95 88888.00 2011-03-06 04:13:14.401 065 18336.59 49.82 52203.96 88888.00 2011-03-06 04:13:14.901 065 18336.54 49.85 52204.06 88888.00 2011-03-06 04:13:15.401 065 18336.54 49.87 52204.00 88888.00 2011-03-06 04:13:15.901 065 18336.54 49.86 52203.82 88888.00 2011-03-06 04:13:16.401 065 18336.62 49.92 52203.96 88888.00 2011-03-06 04:13:16.901 065 18336.69 49.96 52203.97 88888.00 2011-03-06 04:13:17.401 065 18337.04 49.95 52203.88 88888.00 2011-03-06 04:13:17.901 065 18336.94 49.99 52203.95 88888.00 2011-03-06 04:13:18.401 065 18336.95 49.93 52203.93 88888.00 2011-03-06 04:13:18.901 065 18336.79 49.84 52203.87 88888.00 2011-03-06 04:13:19.401 065 18336.95 49.82 52203.75 88888.00 2011-03-06 04:13:19.901 065 18336.70 49.75 52203.71 88888.00 2011-03-06 04:13:20.401 065 18336.54 49.75 52203.87 88888.00 2011-03-06 04:13:20.901 065 18336.43 49.81 52203.95 88888.00 2011-03-06 04:13:21.401 065 18336.63 49.77 52203.84 88888.00 2011-03-06 04:13:21.901 065 18336.99 49.78 52203.80 88888.00 2011-03-06 04:13:22.401 065 18336.91 49.82 52203.81 88888.00 2011-03-06 04:13:22.901 065 18337.04 49.89 52203.87 88888.00 2011-03-06 04:13:23.401 065 18336.81 49.88 52203.86 88888.00 2011-03-06 04:13:23.901 065 18336.57 49.79 52203.82 88888.00 2011-03-06 04:13:24.401 065 18336.63 49.86 52203.76 88888.00 2011-03-06 04:13:24.901 065 18336.66 49.82 52203.77 88888.00 2011-03-06 04:13:25.401 065 18336.43 49.82 52203.80 88888.00 2011-03-06 04:13:25.901 065 18336.40 49.70 52203.82 88888.00 2011-03-06 04:13:26.401 065 18336.47 49.78 52203.76 88888.00 2011-03-06 04:13:26.901 065 18336.77 49.87 52203.70 88888.00 2011-03-06 04:13:27.401 065 18336.92 49.77 52203.71 88888.00 2011-03-06 04:13:27.901 065 18336.85 49.75 52203.74 88888.00 2011-03-06 04:13:28.401 065 18336.61 49.75 52203.77 88888.00 2011-03-06 04:13:28.901 065 18336.77 49.81 52203.81 88888.00 2011-03-06 04:13:29.401 065 18336.68 49.78 52203.81 88888.00 2011-03-06 04:13:29.901 065 18336.53 49.82 52203.73 88888.00 2011-03-06 04:13:30.401 065 18336.98 49.76 52203.59 88888.00 2011-03-06 04:13:30.901 065 18336.76 49.73 52203.60 88888.00 2011-03-06 04:13:31.401 065 18336.75 49.72 52203.58 88888.00 2011-03-06 04:13:31.901 065 18336.94 49.68 52203.60 88888.00 2011-03-06 04:13:32.401 065 18336.84 49.65 52203.63 88888.00 2011-03-06 04:13:32.901 065 18336.54 49.66 52203.68 88888.00 2011-03-06 04:13:33.401 065 18336.34 49.65 52203.71 88888.00 2011-03-06 04:13:33.901 065 18336.37 49.64 52203.64 88888.00 2011-03-06 04:13:34.401 065 18336.38 49.63 52203.70 88888.00 2011-03-06 04:13:34.901 065 18336.61 49.68 52203.82 88888.00 2011-03-06 04:13:35.401 065 18336.90 49.68 52203.92 88888.00 2011-03-06 04:13:35.901 065 18336.73 49.71 52203.93 88888.00 2011-03-06 04:13:36.401 065 18336.93 49.72 52203.86 88888.00 2011-03-06 04:13:36.901 065 18337.14 49.70 52203.73 88888.00 2011-03-06 04:13:37.401 065 18336.83 49.59 52203.71 88888.00 2011-03-06 04:13:37.901 065 18336.68 49.52 52203.73 88888.00 2011-03-06 04:13:38.401 065 18336.94 49.55 52203.69 88888.00 2011-03-06 04:13:38.901 065 18336.63 49.59 52203.70 88888.00 2011-03-06 04:13:39.401 065 18336.49 49.68 52203.68 88888.00 2011-03-06 04:13:39.901 065 18336.52 49.80 52203.53 88888.00 2011-03-06 04:13:40.401 065 18336.72 49.89 52203.63 88888.00 2011-03-06 04:13:40.901 065 18336.93 49.90 52203.69 88888.00 2011-03-06 04:13:41.401 065 18336.55 49.87 52203.71 88888.00 2011-03-06 04:13:41.901 065 18336.34 49.87 52203.63 88888.00 2011-03-06 04:13:42.401 065 18336.34 49.90 52203.54 88888.00 2011-03-06 04:13:42.901 065 18336.39 49.90 52203.63 88888.00 2011-03-06 04:13:43.401 065 18336.33 49.77 52203.64 88888.00 2011-03-06 04:13:43.901 065 18336.57 49.68 52203.62 88888.00 2011-03-06 04:13:44.401 065 18336.76 49.69 52203.59 88888.00 2011-03-06 04:13:44.901 065 18336.43 49.79 52203.61 88888.00 2011-03-06 04:13:45.401 065 18336.28 49.79 52203.65 88888.00 2011-03-06 04:13:45.901 065 18336.23 49.80 52203.58 88888.00 2011-03-06 04:13:46.401 065 18336.42 49.86 52203.58 88888.00 2011-03-06 04:13:46.901 065 18336.43 49.93 52203.60 88888.00 2011-03-06 04:13:47.401 065 18336.32 49.91 52203.63 88888.00 2011-03-06 04:13:47.901 065 18336.50 49.91 52203.70 88888.00 2011-03-06 04:13:48.401 065 18336.50 49.87 52203.72 88888.00 2011-03-06 04:13:48.901 065 18336.62 49.82 52203.70 88888.00 2011-03-06 04:13:49.401 065 18336.31 49.80 52203.72 88888.00 2011-03-06 04:13:49.901 065 18336.16 49.84 52203.68 88888.00 2011-03-06 04:13:50.401 065 18336.21 49.77 52203.61 88888.00 2011-03-06 04:13:50.901 065 18336.46 49.68 52203.62 88888.00 2011-03-06 04:13:51.401 065 18336.50 49.75 52203.57 88888.00 2011-03-06 04:13:51.901 065 18336.37 49.85 52203.51 88888.00 2011-03-06 04:13:52.401 065 18336.37 49.87 52203.53 88888.00 2011-03-06 04:13:52.901 065 18336.38 49.77 52203.63 88888.00 2011-03-06 04:13:53.401 065 18336.42 49.78 52203.66 88888.00 2011-03-06 04:13:53.901 065 18336.40 49.85 52203.62 88888.00 2011-03-06 04:13:54.401 065 18336.79 49.77 52203.70 88888.00 2011-03-06 04:13:54.901 065 18336.68 49.80 52203.81 88888.00 2011-03-06 04:13:55.401 065 18336.54 49.86 52203.94 88888.00 2011-03-06 04:13:55.901 065 18336.60 49.86 52203.93 88888.00 2011-03-06 04:13:56.401 065 18336.41 49.88 52203.87 88888.00 2011-03-06 04:13:56.901 065 18336.37 49.81 52203.83 88888.00 2011-03-06 04:13:57.401 065 18336.34 49.78 52203.78 88888.00 2011-03-06 04:13:57.901 065 18336.32 49.78 52203.86 88888.00 2011-03-06 04:13:58.401 065 18336.28 49.77 52203.94 88888.00 2011-03-06 04:13:58.901 065 18336.36 49.74 52203.88 88888.00 2011-03-06 04:13:59.401 065 18336.41 49.71 52203.86 88888.00 2011-03-06 04:13:59.901 065 18336.80 49.77 52203.89 88888.00 2011-03-06 04:14:00.401 065 18336.87 49.85 52203.94 88888.00 2011-03-06 04:14:00.901 065 18336.61 49.86 52203.95 88888.00 2011-03-06 04:14:01.401 065 18336.51 49.78 52203.95 88888.00 2011-03-06 04:14:01.901 065 18336.38 49.77 52203.95 88888.00 2011-03-06 04:14:02.401 065 18336.23 49.77 52203.82 88888.00 2011-03-06 04:14:02.901 065 18336.29 49.73 52203.81 88888.00 2011-03-06 04:14:03.401 065 18336.54 49.74 52203.78 88888.00 2011-03-06 04:14:03.901 065 18336.23 49.84 52203.77 88888.00 2011-03-06 04:14:04.401 065 18336.09 49.92 52203.80 88888.00 2011-03-06 04:14:04.901 065 18336.14 49.94 52203.81 88888.00 2011-03-06 04:14:05.401 065 18336.14 49.85 52203.83 88888.00 2011-03-06 04:14:05.901 065 18336.50 49.87 52203.87 88888.00 2011-03-06 04:14:06.401 065 18336.62 49.81 52203.88 88888.00 2011-03-06 04:14:06.901 065 18336.38 49.80 52203.89 88888.00 2011-03-06 04:14:07.401 065 18336.17 49.88 52203.89 88888.00 2011-03-06 04:14:07.901 065 18336.28 49.93 52203.94 88888.00 2011-03-06 04:14:08.401 065 18336.51 49.88 52203.96 88888.00 2011-03-06 04:14:08.901 065 18336.40 49.89 52203.82 88888.00 2011-03-06 04:14:09.401 065 18336.68 49.93 52203.83 88888.00 2011-03-06 04:14:09.901 065 18336.72 49.95 52203.97 88888.00 2011-03-06 04:14:10.401 065 18336.82 49.91 52203.89 88888.00 2011-03-06 04:14:10.901 065 18336.94 49.99 52203.83 88888.00 2011-03-06 04:14:11.401 065 18336.73 49.98 52203.85 88888.00 2011-03-06 04:14:11.901 065 18336.39 49.86 52203.96 88888.00 2011-03-06 04:14:12.401 065 18336.72 49.87 52204.03 88888.00 2011-03-06 04:14:12.901 065 18336.74 49.90 52204.03 88888.00 2011-03-06 04:14:13.401 065 18336.44 49.96 52204.01 88888.00 2011-03-06 04:14:13.901 065 18336.43 49.94 52203.92 88888.00 2011-03-06 04:14:14.401 065 18336.31 49.91 52203.85 88888.00 2011-03-06 04:14:14.901 065 18336.17 49.89 52203.89 88888.00 2011-03-06 04:14:15.401 065 18336.33 49.85 52203.95 88888.00 2011-03-06 04:14:15.901 065 18336.66 49.85 52204.07 88888.00 2011-03-06 04:14:16.401 065 18336.57 49.87 52204.04 88888.00 2011-03-06 04:14:16.901 065 18336.54 49.99 52204.04 88888.00 2011-03-06 04:14:17.401 065 18336.28 49.99 52204.00 88888.00 2011-03-06 04:14:17.901 065 18336.32 49.88 52203.94 88888.00 2011-03-06 04:14:18.401 065 18336.66 49.92 52203.99 88888.00 2011-03-06 04:14:18.901 065 18336.71 49.99 52203.97 88888.00 2011-03-06 04:14:19.401 065 18336.51 50.02 52203.89 88888.00 2011-03-06 04:14:19.901 065 18336.04 49.99 52203.87 88888.00 2011-03-06 04:14:20.401 065 18335.87 49.93 52203.86 88888.00 2011-03-06 04:14:20.901 065 18336.29 49.93 52203.93 88888.00 2011-03-06 04:14:21.401 065 18336.65 49.88 52203.87 88888.00 2011-03-06 04:14:21.901 065 18336.69 49.87 52203.89 88888.00 2011-03-06 04:14:22.401 065 18336.74 49.85 52203.87 88888.00 2011-03-06 04:14:22.901 065 18336.61 49.86 52203.87 88888.00 2011-03-06 04:14:23.401 065 18336.27 49.88 52204.03 88888.00 2011-03-06 04:14:23.901 065 18336.52 49.87 52203.96 88888.00 2011-03-06 04:14:24.401 065 18336.53 49.87 52203.89 88888.00 2011-03-06 04:14:24.901 065 18336.14 49.89 52203.87 88888.00 2011-03-06 04:14:25.401 065 18336.01 49.81 52203.94 88888.00 2011-03-06 04:14:25.901 065 18336.00 49.82 52203.92 88888.00 2011-03-06 04:14:26.401 065 18336.05 49.84 52203.95 88888.00 2011-03-06 04:14:26.901 065 18336.00 49.84 52203.95 88888.00 2011-03-06 04:14:27.401 065 18335.96 49.88 52203.89 88888.00 2011-03-06 04:14:27.901 065 18335.85 49.82 52203.86 88888.00 2011-03-06 04:14:28.401 065 18335.86 49.82 52203.80 88888.00 2011-03-06 04:14:28.901 065 18335.89 49.82 52203.76 88888.00 2011-03-06 04:14:29.401 065 18335.94 49.86 52203.73 88888.00 2011-03-06 04:14:29.901 065 18335.93 49.80 52203.80 88888.00 2011-03-06 04:14:30.401 065 18336.05 49.86 52203.72 88888.00 2011-03-06 04:14:30.901 065 18336.41 49.78 52203.87 88888.00 2011-03-06 04:14:31.401 065 18336.53 49.74 52203.99 88888.00 2011-03-06 04:14:31.901 065 18336.42 49.81 52203.93 88888.00 2011-03-06 04:14:32.401 065 18336.23 49.81 52204.11 88888.00 2011-03-06 04:14:32.901 065 18335.93 49.85 52204.08 88888.00 2011-03-06 04:14:33.401 065 18336.07 49.88 52204.08 88888.00 2011-03-06 04:14:33.901 065 18336.31 49.91 52203.99 88888.00 2011-03-06 04:14:34.401 065 18336.07 49.87 52203.99 88888.00 2011-03-06 04:14:34.901 065 18336.05 49.88 52203.94 88888.00 2011-03-06 04:14:35.401 065 18336.44 49.92 52203.75 88888.00 2011-03-06 04:14:35.901 065 18336.41 49.96 52203.83 88888.00 2011-03-06 04:14:36.401 065 18336.27 49.98 52204.04 88888.00 2011-03-06 04:14:36.901 065 18336.42 49.99 52203.96 88888.00 2011-03-06 04:14:37.401 065 18336.42 49.97 52203.89 88888.00 2011-03-06 04:14:37.901 065 18336.27 49.98 52203.88 88888.00 2011-03-06 04:14:38.401 065 18336.42 50.00 52203.88 88888.00 2011-03-06 04:14:38.901 065 18336.51 49.98 52203.85 88888.00 2011-03-06 04:14:39.401 065 18336.51 49.99 52203.82 88888.00 2011-03-06 04:14:39.901 065 18336.23 50.02 52203.88 88888.00 2011-03-06 04:14:40.401 065 18335.89 50.01 52203.98 88888.00 2011-03-06 04:14:40.901 065 18335.83 49.99 52203.92 88888.00 2011-03-06 04:14:41.401 065 18336.07 49.88 52203.95 88888.00 2011-03-06 04:14:41.901 065 18336.34 49.70 52204.00 88888.00 2011-03-06 04:14:42.401 065 18336.38 49.70 52204.06 88888.00 2011-03-06 04:14:42.901 065 18336.15 49.82 52204.04 88888.00 2011-03-06 04:14:43.401 065 18335.96 49.87 52203.98 88888.00 2011-03-06 04:14:43.901 065 18335.84 49.91 52203.89 88888.00 2011-03-06 04:14:44.401 065 18335.89 49.88 52203.91 88888.00 2011-03-06 04:14:44.901 065 18336.16 49.91 52203.86 88888.00 2011-03-06 04:14:45.401 065 18335.90 49.87 52203.86 88888.00 2011-03-06 04:14:45.901 065 18336.37 49.90 52203.83 88888.00 2011-03-06 04:14:46.401 065 18336.42 49.90 52203.80 88888.00 2011-03-06 04:14:46.901 065 18336.33 49.89 52203.91 88888.00 2011-03-06 04:14:47.401 065 18336.20 49.87 52203.96 88888.00 2011-03-06 04:14:47.901 065 18336.33 49.86 52203.88 88888.00 2011-03-06 04:14:48.401 065 18336.06 49.94 52203.81 88888.00 2011-03-06 04:14:48.901 065 18335.89 49.88 52203.91 88888.00 2011-03-06 04:14:49.401 065 18336.04 49.89 52203.92 88888.00 2011-03-06 04:14:49.901 065 18336.36 49.95 52203.87 88888.00 2011-03-06 04:14:50.401 065 18336.27 49.90 52203.76 88888.00 2011-03-06 04:14:50.901 065 18335.79 49.88 52203.64 88888.00 2011-03-06 04:14:51.401 065 18335.66 49.90 52203.74 88888.00 2011-03-06 04:14:51.901 065 18335.63 49.90 52203.75 88888.00 2011-03-06 04:14:52.401 065 18335.64 49.91 52203.71 88888.00 2011-03-06 04:14:52.901 065 18335.62 49.91 52203.63 88888.00 2011-03-06 04:14:53.401 065 18335.79 49.89 52203.65 88888.00 2011-03-06 04:14:53.901 065 18336.05 49.90 52203.69 88888.00 2011-03-06 04:14:54.401 065 18335.83 49.76 52203.70 88888.00 2011-03-06 04:14:54.901 065 18335.72 49.84 52203.72 88888.00 2011-03-06 04:14:55.401 065 18335.87 49.92 52203.73 88888.00 2011-03-06 04:14:55.901 065 18335.77 49.88 52203.86 88888.00 2011-03-06 04:14:56.401 065 18335.66 50.00 52203.85 88888.00 2011-03-06 04:14:56.901 065 18335.99 49.96 52203.72 88888.00 2011-03-06 04:14:57.401 065 18336.17 49.88 52203.60 88888.00 2011-03-06 04:14:57.901 065 18335.86 49.89 52203.58 88888.00 2011-03-06 04:14:58.401 065 18335.65 49.86 52203.69 88888.00 2011-03-06 04:14:58.901 065 18335.54 49.70 52203.72 88888.00 2011-03-06 04:14:59.401 065 18335.60 49.63 52203.70 88888.00 2011-03-06 04:14:59.901 065 18335.65 49.77 52203.65 88888.00 2011-03-06 04:15:00.401 065 18335.61 49.85 52203.63 88888.00 2011-03-06 04:15:00.901 065 18335.58 49.84 52203.66 88888.00 2011-03-06 04:15:01.401 065 18335.64 49.99 52203.69 88888.00 2011-03-06 04:15:01.901 065 18335.94 49.97 52203.70 88888.00 2011-03-06 04:15:02.401 065 18336.05 49.97 52203.66 88888.00 2011-03-06 04:15:02.901 065 18336.10 50.06 52203.66 88888.00 2011-03-06 04:15:03.401 065 18336.18 50.04 52203.63 88888.00 2011-03-06 04:15:03.901 065 18336.05 50.01 52203.65 88888.00 2011-03-06 04:15:04.401 065 18335.97 49.97 52203.66 88888.00 2011-03-06 04:15:04.901 065 18336.12 49.98 52203.77 88888.00 2011-03-06 04:15:05.401 065 18335.99 50.00 52203.80 88888.00 2011-03-06 04:15:05.901 065 18335.96 49.95 52203.85 88888.00 2011-03-06 04:15:06.401 065 18336.09 50.07 52203.87 88888.00 2011-03-06 04:15:06.901 065 18336.05 50.16 52203.83 88888.00 2011-03-06 04:15:07.401 065 18335.85 50.08 52203.74 88888.00 2011-03-06 04:15:07.901 065 18335.73 49.97 52203.68 88888.00 2011-03-06 04:15:08.401 065 18335.72 49.92 52203.75 88888.00 2011-03-06 04:15:08.901 065 18335.66 50.01 52203.73 88888.00 2011-03-06 04:15:09.401 065 18335.54 50.08 52203.63 88888.00 2011-03-06 04:15:09.901 065 18335.79 50.08 52203.64 88888.00 2011-03-06 04:15:10.401 065 18335.61 50.01 52203.63 88888.00 2011-03-06 04:15:10.901 065 18335.47 50.02 52203.74 88888.00 2011-03-06 04:15:11.401 065 18335.62 50.00 52203.72 88888.00 2011-03-06 04:15:11.901 065 18335.76 50.00 52203.62 88888.00 2011-03-06 04:15:12.401 065 18335.97 50.07 52203.56 88888.00 2011-03-06 04:15:12.901 065 18336.06 50.06 52203.58 88888.00 2011-03-06 04:15:13.401 065 18335.71 50.08 52203.57 88888.00 2011-03-06 04:15:13.901 065 18335.53 50.05 52203.49 88888.00 2011-03-06 04:15:14.401 065 18335.81 50.02 52203.45 88888.00 2011-03-06 04:15:14.901 065 18336.08 50.03 52203.46 88888.00 2011-03-06 04:15:15.401 065 18336.14 50.05 52203.34 88888.00 2011-03-06 04:15:15.901 065 18335.86 50.03 52203.41 88888.00 2011-03-06 04:15:16.401 065 18335.78 50.04 52203.50 88888.00 2011-03-06 04:15:16.901 065 18335.73 49.98 52203.45 88888.00 2011-03-06 04:15:17.401 065 18335.90 49.99 52203.52 88888.00 2011-03-06 04:15:17.901 065 18336.19 49.97 52203.62 88888.00 2011-03-06 04:15:18.401 065 18336.16 49.93 52203.66 88888.00 2011-03-06 04:15:18.901 065 18335.97 50.00 52203.59 88888.00 2011-03-06 04:15:19.401 065 18335.66 49.99 52203.66 88888.00 2011-03-06 04:15:19.901 065 18336.01 50.03 52203.69 88888.00 2011-03-06 04:15:20.401 065 18335.95 50.04 52203.65 88888.00 2011-03-06 04:15:20.901 065 18335.76 49.98 52203.60 88888.00 2011-03-06 04:15:21.401 065 18335.98 49.89 52203.59 88888.00 2011-03-06 04:15:21.901 065 18336.26 49.91 52203.57 88888.00 2011-03-06 04:15:22.401 065 18336.23 49.94 52203.63 88888.00 2011-03-06 04:15:22.901 065 18335.90 50.01 52203.57 88888.00 2011-03-06 04:15:23.401 065 18335.68 50.01 52203.52 88888.00 2011-03-06 04:15:23.901 065 18335.79 50.01 52203.63 88888.00 2011-03-06 04:15:24.401 065 18335.87 50.02 52203.69 88888.00 2011-03-06 04:15:24.901 065 18335.90 49.97 52203.70 88888.00 2011-03-06 04:15:25.401 065 18336.03 49.94 52203.73 88888.00 2011-03-06 04:15:25.901 065 18335.76 49.94 52203.69 88888.00 2011-03-06 04:15:26.401 065 18335.88 49.93 52203.60 88888.00 2011-03-06 04:15:26.901 065 18336.00 49.94 52203.59 88888.00 2011-03-06 04:15:27.401 065 18336.17 50.04 52203.63 88888.00 2011-03-06 04:15:27.901 065 18335.99 50.13 52203.60 88888.00 2011-03-06 04:15:28.401 065 18335.85 50.20 52203.64 88888.00 2011-03-06 04:15:28.901 065 18335.88 50.22 52203.60 88888.00 2011-03-06 04:15:29.401 065 18335.90 50.11 52203.53 88888.00 2011-03-06 04:15:29.901 065 18335.96 50.13 52203.49 88888.00 2011-03-06 04:15:30.401 065 18335.84 50.12 52203.59 88888.00 2011-03-06 04:15:30.901 065 18336.05 50.03 52203.66 88888.00 2011-03-06 04:15:31.401 065 18336.22 50.05 52203.58 88888.00 2011-03-06 04:15:31.901 065 18336.33 50.10 52203.51 88888.00 2011-03-06 04:15:32.401 065 18336.37 50.13 52203.54 88888.00 2011-03-06 04:15:32.901 065 18335.92 50.10 52203.59 88888.00 2011-03-06 04:15:33.401 065 18335.70 50.03 52203.63 88888.00 2011-03-06 04:15:33.901 065 18335.71 50.01 52203.59 88888.00 2011-03-06 04:15:34.401 065 18336.06 50.06 52203.50 88888.00 2011-03-06 04:15:34.901 065 18336.17 50.05 52203.43 88888.00 2011-03-06 04:15:35.401 065 18336.08 50.00 52203.47 88888.00 2011-03-06 04:15:35.901 065 18336.15 50.05 52203.54 88888.00 2011-03-06 04:15:36.401 065 18336.06 50.07 52203.64 88888.00 2011-03-06 04:15:36.901 065 18335.85 50.03 52203.61 88888.00 2011-03-06 04:15:37.401 065 18335.97 49.98 52203.51 88888.00 2011-03-06 04:15:37.901 065 18336.09 49.93 52203.58 88888.00 2011-03-06 04:15:38.401 065 18335.83 49.98 52203.63 88888.00 2011-03-06 04:15:38.901 065 18335.86 50.05 52203.65 88888.00 2011-03-06 04:15:39.401 065 18336.10 50.07 52203.65 88888.00 2011-03-06 04:15:39.901 065 18335.99 50.02 52203.53 88888.00 2011-03-06 04:15:40.401 065 18335.77 50.05 52203.54 88888.00 2011-03-06 04:15:40.901 065 18336.00 50.00 52203.64 88888.00 2011-03-06 04:15:41.401 065 18336.21 49.91 52203.69 88888.00 2011-03-06 04:15:41.901 065 18336.22 49.89 52203.57 88888.00 2011-03-06 04:15:42.401 065 18336.25 49.88 52203.54 88888.00 2011-03-06 04:15:42.901 065 18335.72 49.90 52203.53 88888.00 2011-03-06 04:15:43.401 065 18335.54 49.95 52203.50 88888.00 2011-03-06 04:15:43.901 065 18335.54 49.90 52203.39 88888.00 2011-03-06 04:15:44.401 065 18335.54 49.88 52203.48 88888.00 2011-03-06 04:15:44.901 065 18335.52 49.90 52203.56 88888.00 2011-03-06 04:15:45.401 065 18335.56 49.88 52203.56 88888.00 2011-03-06 04:15:45.901 065 18335.63 49.87 52203.47 88888.00 2011-03-06 04:15:46.401 065 18335.96 49.87 52203.57 88888.00 2011-03-06 04:15:46.901 065 18335.96 49.89 52203.66 88888.00 2011-03-06 04:15:47.401 065 18335.84 49.86 52203.69 88888.00 2011-03-06 04:15:47.901 065 18335.56 49.89 52203.65 88888.00 2011-03-06 04:15:48.401 065 18335.57 49.88 52203.69 88888.00 2011-03-06 04:15:48.901 065 18335.61 49.94 52203.80 88888.00 2011-03-06 04:15:49.401 065 18335.65 50.05 52203.88 88888.00 2011-03-06 04:15:49.901 065 18335.84 50.00 52203.84 88888.00 2011-03-06 04:15:50.401 065 18335.88 50.00 52203.72 88888.00 2011-03-06 04:15:50.901 065 18335.86 49.99 52203.68 88888.00 2011-03-06 04:15:51.401 065 18335.90 49.98 52203.66 88888.00 2011-03-06 04:15:51.901 065 18335.79 49.96 52203.70 88888.00 2011-03-06 04:15:52.401 065 18335.67 49.97 52203.70 88888.00 2011-03-06 04:15:52.901 065 18335.98 50.07 52203.74 88888.00 2011-03-06 04:15:53.401 065 18336.12 50.00 52203.81 88888.00 2011-03-06 04:15:53.901 065 18336.04 50.03 52203.85 88888.00 2011-03-06 04:15:54.401 065 18335.72 50.04 52203.87 88888.00 2011-03-06 04:15:54.901 065 18335.93 50.08 52203.91 88888.00 2011-03-06 04:15:55.401 065 18336.17 50.09 52203.89 88888.00 2011-03-06 04:15:55.901 065 18335.89 50.08 52203.84 88888.00 2011-03-06 04:15:56.401 065 18336.04 50.15 52203.74 88888.00 2011-03-06 04:15:56.901 065 18336.11 50.19 52203.71 88888.00 2011-03-06 04:15:57.401 065 18336.19 50.18 52203.70 88888.00 2011-03-06 04:15:57.901 065 18336.18 50.13 52203.76 88888.00 2011-03-06 04:15:58.401 065 18336.09 50.10 52203.91 88888.00 2011-03-06 04:15:58.901 065 18335.77 50.11 52203.94 88888.00 2011-03-06 04:15:59.401 065 18335.72 50.13 52203.99 88888.00 2011-03-06 04:15:59.901 065 18335.99 50.13 52203.98 88888.00 2011-03-06 04:16:00.401 065 18335.93 50.10 52203.89 88888.00 2011-03-06 04:16:00.901 065 18335.61 50.12 52203.89 88888.00 2011-03-06 04:16:01.401 065 18335.74 50.14 52203.92 88888.00 2011-03-06 04:16:01.901 065 18335.77 50.09 52203.97 88888.00 2011-03-06 04:16:02.401 065 18335.94 50.05 52203.89 88888.00 2011-03-06 04:16:02.901 065 18336.04 50.07 52203.87 88888.00 2011-03-06 04:16:03.401 065 18336.12 50.10 52203.81 88888.00 2011-03-06 04:16:03.901 065 18335.85 50.10 52203.81 88888.00 2011-03-06 04:16:04.401 065 18335.64 50.09 52203.81 88888.00 2011-03-06 04:16:04.901 065 18335.77 50.04 52203.89 88888.00 2011-03-06 04:16:05.401 065 18335.64 50.09 52203.89 88888.00 2011-03-06 04:16:05.901 065 18335.66 50.09 52203.98 88888.00 2011-03-06 04:16:06.401 065 18335.66 49.98 52203.93 88888.00 2011-03-06 04:16:06.901 065 18335.65 49.93 52203.98 88888.00 2011-03-06 04:16:07.401 065 18335.51 49.97 52204.07 88888.00 2011-03-06 04:16:07.901 065 18335.75 50.11 52204.07 88888.00 2011-03-06 04:16:08.401 065 18335.65 50.04 52204.08 88888.00 2011-03-06 04:16:08.901 065 18335.57 50.04 52203.84 88888.00 2011-03-06 04:16:09.401 065 18335.43 49.99 52203.82 88888.00 2011-03-06 04:16:09.901 065 18335.55 49.99 52203.85 88888.00 2011-03-06 04:16:10.401 065 18335.57 50.09 52203.97 88888.00 2011-03-06 04:16:10.901 065 18335.57 50.07 52203.89 88888.00 2011-03-06 04:16:11.401 065 18335.79 50.05 52203.85 88888.00 2011-03-06 04:16:11.901 065 18335.52 50.02 52203.81 88888.00 2011-03-06 04:16:12.401 065 18335.31 49.99 52203.72 88888.00 2011-03-06 04:16:12.901 065 18335.45 49.92 52203.72 88888.00 2011-03-06 04:16:13.401 065 18335.83 49.92 52203.78 88888.00 2011-03-06 04:16:13.901 065 18335.86 49.96 52203.87 88888.00 2011-03-06 04:16:14.401 065 18335.77 49.96 52203.92 88888.00 2011-03-06 04:16:14.901 065 18335.77 49.95 52203.75 88888.00 2011-03-06 04:16:15.401 065 18335.53 49.97 52203.70 88888.00 2011-03-06 04:16:15.901 065 18335.53 50.03 52203.65 88888.00 2011-03-06 04:16:16.401 065 18335.65 50.07 52203.81 88888.00 2011-03-06 04:16:16.901 065 18335.89 50.02 52203.86 88888.00 2011-03-06 04:16:17.401 065 18335.93 49.95 52203.92 88888.00 2011-03-06 04:16:17.901 065 18335.54 49.92 52203.86 88888.00 2011-03-06 04:16:18.401 065 18335.45 49.94 52203.73 88888.00 2011-03-06 04:16:18.901 065 18335.58 49.87 52203.61 88888.00 2011-03-06 04:16:19.401 065 18335.77 49.86 52203.65 88888.00 2011-03-06 04:16:19.901 065 18335.79 49.92 52203.65 88888.00 2011-03-06 04:16:20.401 065 18335.61 50.02 52203.63 88888.00 2011-03-06 04:16:20.901 065 18335.52 49.97 52203.69 88888.00 2011-03-06 04:16:21.401 065 18335.64 49.97 52203.81 88888.00 2011-03-06 04:16:21.901 065 18335.62 50.07 52203.73 88888.00 2011-03-06 04:16:22.401 065 18335.56 50.07 52203.64 88888.00 2011-03-06 04:16:22.901 065 18335.75 50.06 52203.71 88888.00 2011-03-06 04:16:23.401 065 18335.63 50.03 52203.72 88888.00 2011-03-06 04:16:23.901 065 18335.55 49.96 52203.66 88888.00 2011-03-06 04:16:24.401 065 18335.44 50.01 52203.65 88888.00 2011-03-06 04:16:24.901 065 18335.47 50.02 52203.57 88888.00 2011-03-06 04:16:25.401 065 18335.28 50.10 52203.60 88888.00 2011-03-06 04:16:25.901 065 18335.45 50.05 52203.71 88888.00 2011-03-06 04:16:26.401 065 18335.53 50.02 52203.75 88888.00 2011-03-06 04:16:26.901 065 18335.62 50.03 52203.74 88888.00 2011-03-06 04:16:27.401 065 18335.36 50.03 52203.84 88888.00 2011-03-06 04:16:27.901 065 18335.63 50.03 52203.81 88888.00 2011-03-06 04:16:28.401 065 18335.78 50.01 52203.74 88888.00 2011-03-06 04:16:28.901 065 18335.88 50.00 52203.70 88888.00 2011-03-06 04:16:29.401 065 18335.79 50.05 52203.62 88888.00 2011-03-06 04:16:29.901 065 18335.66 50.10 52203.61 88888.00 2011-03-06 04:16:30.401 065 18335.76 50.09 52203.63 88888.00 2011-03-06 04:16:30.901 065 18335.85 50.06 52203.59 88888.00 2011-03-06 04:16:31.401 065 18335.74 50.08 52203.66 88888.00 2011-03-06 04:16:31.901 065 18335.76 50.10 52203.78 88888.00 2011-03-06 04:16:32.401 065 18335.86 50.13 52203.74 88888.00 2011-03-06 04:16:32.901 065 18335.93 50.10 52203.82 88888.00 2011-03-06 04:16:33.401 065 18335.67 50.03 52203.77 88888.00 2011-03-06 04:16:33.901 065 18335.40 50.08 52203.73 88888.00 2011-03-06 04:16:34.401 065 18335.64 50.16 52203.86 88888.00 2011-03-06 04:16:34.901 065 18335.55 50.09 52203.91 88888.00 2011-03-06 04:16:35.401 065 18335.66 50.07 52203.81 88888.00 2011-03-06 04:16:35.901 065 18335.45 50.03 52203.94 88888.00 2011-03-06 04:16:36.401 065 18335.53 49.98 52203.95 88888.00 2011-03-06 04:16:36.901 065 18335.55 49.92 52203.97 88888.00 2011-03-06 04:16:37.401 065 18335.39 49.97 52203.84 88888.00 2011-03-06 04:16:37.901 065 18335.64 50.01 52203.95 88888.00 2011-03-06 04:16:38.401 065 18335.40 49.98 52204.08 88888.00 2011-03-06 04:16:38.901 065 18335.19 49.99 52204.12 88888.00 2011-03-06 04:16:39.401 065 18335.20 49.98 52204.13 88888.00 2011-03-06 04:16:39.901 065 18335.30 49.98 52204.09 88888.00 2011-03-06 04:16:40.398 065 18335.25 49.95 52203.98 88888.00 2011-03-06 04:16:40.908 065 18335.23 49.93 52203.89 88888.00 2011-03-06 04:16:41.408 065 18335.24 49.96 52203.81 88888.00 2011-03-06 04:16:41.908 065 18335.35 49.91 52203.92 88888.00 2011-03-06 04:16:42.408 065 18335.60 49.91 52203.98 88888.00 2011-03-06 04:16:42.908 065 18335.41 50.02 52203.89 88888.00 2011-03-06 04:16:43.408 065 18335.36 50.00 52203.88 88888.00 2011-03-06 04:16:43.908 065 18335.71 49.97 52203.82 88888.00 2011-03-06 04:16:44.408 065 18335.76 50.02 52203.84 88888.00 2011-03-06 04:16:44.908 065 18335.38 50.01 52203.98 88888.00 2011-03-06 04:16:45.408 065 18335.17 49.99 52204.09 88888.00 2011-03-06 04:16:45.908 065 18335.35 49.99 52204.09 88888.00 2011-03-06 04:16:46.408 065 18335.31 50.02 52203.98 88888.00 2011-03-06 04:16:46.908 065 18335.18 50.11 52203.93 88888.00 2011-03-06 04:16:47.408 065 18335.33 50.10 52203.86 88888.00 2011-03-06 04:16:47.908 065 18335.54 50.11 52203.75 88888.00 2011-03-06 04:16:48.408 065 18335.54 50.04 52203.73 88888.00 2011-03-06 04:16:48.908 065 18335.44 50.06 52203.81 88888.00 2011-03-06 04:16:49.408 065 18335.32 50.06 52203.88 88888.00 2011-03-06 04:16:49.908 065 18335.35 50.05 52203.98 88888.00 2011-03-06 04:16:50.408 065 18335.66 50.09 52203.89 88888.00 2011-03-06 04:16:50.908 065 18335.60 50.06 52203.87 88888.00 2011-03-06 04:16:51.408 065 18335.32 50.06 52203.96 88888.00 2011-03-06 04:16:51.908 065 18335.39 50.06 52203.99 88888.00 2011-03-06 04:16:52.408 065 18335.51 50.10 52203.99 88888.00 2011-03-06 04:16:52.908 065 18335.22 49.97 52204.06 88888.00 2011-03-06 04:16:53.408 065 18335.29 49.89 52204.01 88888.00 2011-03-06 04:16:53.908 065 18335.27 49.99 52203.93 88888.00 2011-03-06 04:16:54.408 065 18335.19 50.06 52203.84 88888.00 2011-03-06 04:16:54.908 065 18335.39 50.04 52203.73 88888.00 2011-03-06 04:16:55.408 065 18335.66 50.04 52203.82 88888.00 2011-03-06 04:16:55.908 065 18335.63 49.95 52203.89 88888.00 2011-03-06 04:16:56.408 065 18335.49 49.88 52203.95 88888.00 2011-03-06 04:16:56.908 065 18335.62 49.86 52203.92 88888.00 2011-03-06 04:16:57.408 065 18335.63 49.85 52203.93 88888.00 2011-03-06 04:16:57.908 065 18335.31 49.85 52204.00 88888.00 2011-03-06 04:16:58.408 065 18335.11 49.88 52203.97 88888.00 2011-03-06 04:16:58.908 065 18335.35 49.86 52204.03 88888.00 2011-03-06 04:16:59.408 065 18335.33 49.87 52204.09 88888.00 2011-03-06 04:16:59.908 065 18335.12 49.80 52204.09 88888.00 2011-03-06 04:17:00.408 065 18335.50 49.75 52204.15 88888.00 2011-03-06 04:17:00.908 065 18335.65 49.75 52204.24 88888.00 2011-03-06 04:17:01.408 065 18335.61 49.75 52204.24 88888.00 2011-03-06 04:17:01.908 065 18335.27 49.92 52204.20 88888.00 2011-03-06 04:17:02.408 065 18335.28 49.91 52204.11 88888.00 2011-03-06 04:17:02.908 065 18335.32 49.91 52204.06 88888.00 2011-03-06 04:17:03.408 065 18335.05 49.91 52203.98 88888.00 2011-03-06 04:17:03.908 065 18335.32 49.86 52203.94 88888.00 2011-03-06 04:17:04.408 065 18335.61 49.88 52203.99 88888.00 2011-03-06 04:17:04.908 065 18335.49 49.79 52204.07 88888.00 2011-03-06 04:17:05.408 065 18335.25 49.86 52204.07 88888.00 2011-03-06 04:17:05.908 065 18335.56 49.94 52204.03 88888.00 2011-03-06 04:17:06.408 065 18335.83 49.90 52203.91 88888.00 2011-03-06 04:17:06.908 065 18335.81 49.89 52203.93 88888.00 2011-03-06 04:17:07.408 065 18335.90 49.97 52203.89 88888.00 2011-03-06 04:17:07.908 065 18335.71 49.97 52203.84 88888.00 2011-03-06 04:17:08.408 065 18335.30 49.90 52203.84 88888.00 2011-03-06 04:17:08.908 065 18335.14 49.87 52203.86 88888.00 2011-03-06 04:17:09.408 065 18335.16 49.82 52203.95 88888.00 2011-03-06 04:17:09.908 065 18335.56 49.91 52203.95 88888.00 2011-03-06 04:17:10.408 065 18335.71 49.92 52203.88 88888.00 2011-03-06 04:17:10.908 065 18335.73 49.90 52203.95 88888.00 2011-03-06 04:17:11.408 065 18335.77 49.89 52204.00 88888.00 2011-03-06 04:17:11.908 065 18335.83 49.88 52203.98 88888.00 2011-03-06 04:17:12.408 065 18335.79 49.92 52204.01 88888.00 2011-03-06 04:17:12.908 065 18335.74 49.84 52204.08 88888.00 2011-03-06 04:17:13.408 065 18335.52 49.80 52204.16 88888.00 2011-03-06 04:17:13.908 065 18335.56 49.80 52204.04 88888.00 2011-03-06 04:17:14.408 065 18335.51 49.89 52203.83 88888.00 2011-03-06 04:17:14.908 065 18335.09 49.93 52203.77 88888.00 2011-03-06 04:17:15.408 065 18335.03 49.85 52203.85 88888.00 2011-03-06 04:17:15.908 065 18335.13 49.85 52203.87 88888.00 2011-03-06 04:17:16.408 065 18335.18 49.86 52203.84 88888.00 2011-03-06 04:17:16.908 065 18335.39 49.79 52203.76 88888.00 2011-03-06 04:17:17.408 065 18335.13 49.78 52203.82 88888.00 2011-03-06 04:17:17.908 065 18335.21 49.80 52203.92 88888.00 2011-03-06 04:17:18.408 065 18335.32 49.81 52203.88 88888.00 2011-03-06 04:17:18.908 065 18335.02 49.81 52203.95 88888.00 2011-03-06 04:17:19.408 065 18335.01 49.78 52204.07 88888.00 2011-03-06 04:17:19.908 065 18335.28 49.78 52204.00 88888.00 2011-03-06 04:17:20.408 065 18335.44 49.79 52203.92 88888.00 2011-03-06 04:17:20.908 065 18335.72 49.77 52203.94 88888.00 2011-03-06 04:17:21.408 065 18335.44 49.82 52204.00 88888.00 2011-03-06 04:17:21.908 065 18335.22 49.79 52203.95 88888.00 2011-03-06 04:17:22.408 065 18335.16 49.78 52203.89 88888.00 2011-03-06 04:17:22.908 065 18335.51 49.79 52203.92 88888.00 2011-03-06 04:17:23.408 065 18335.35 49.78 52203.86 88888.00 2011-03-06 04:17:23.908 065 18335.40 49.84 52203.76 88888.00 2011-03-06 04:17:24.408 065 18335.60 49.89 52203.78 88888.00 2011-03-06 04:17:24.908 065 18335.58 49.86 52203.87 88888.00 2011-03-06 04:17:25.408 065 18335.47 49.81 52203.89 88888.00 2011-03-06 04:17:25.908 065 18335.07 49.82 52203.96 88888.00 2011-03-06 04:17:26.408 065 18334.92 49.78 52203.99 88888.00 2011-03-06 04:17:26.908 065 18334.81 49.99 52204.06 88888.00 2011-03-06 04:17:27.408 065 18334.84 50.08 52204.03 88888.00 2011-03-06 04:17:27.908 065 18335.00 50.11 52204.01 88888.00 2011-03-06 04:17:28.408 065 18335.38 50.12 52203.93 88888.00 2011-03-06 04:17:28.908 065 18335.44 50.12 52203.88 88888.00 2011-03-06 04:17:29.408 065 18335.43 50.12 52203.89 88888.00 2011-03-06 04:17:29.908 065 18335.17 50.13 52203.92 88888.00 2011-03-06 04:17:30.408 065 18335.22 50.08 52203.95 88888.00 2011-03-06 04:17:30.908 065 18335.35 50.08 52203.96 88888.00 2011-03-06 04:17:31.408 065 18335.10 50.11 52203.98 88888.00 2011-03-06 04:17:31.908 065 18334.89 50.07 52204.00 88888.00 2011-03-06 04:17:32.408 065 18335.08 50.11 52204.11 88888.00 2011-03-06 04:17:32.908 065 18335.05 50.16 52204.15 88888.00 2011-03-06 04:17:33.408 065 18335.22 50.22 52204.17 88888.00 2011-03-06 04:17:33.908 065 18335.41 50.29 52204.21 88888.00 2011-03-06 04:17:34.408 065 18335.45 50.30 52204.16 88888.00 2011-03-06 04:17:34.908 065 18335.42 50.14 52204.13 88888.00 2011-03-06 04:17:35.408 065 18335.03 50.06 52204.20 88888.00 2011-03-06 04:17:35.908 065 18334.89 50.24 52204.13 88888.00 2011-03-06 04:17:36.408 065 18335.21 50.32 52204.15 88888.00 2011-03-06 04:17:36.908 065 18335.30 50.27 52204.24 88888.00 2011-03-06 04:17:37.408 065 18335.35 50.26 52204.27 88888.00 2011-03-06 04:17:37.908 065 18335.40 50.26 52204.24 88888.00 2011-03-06 04:17:38.408 065 18335.32 50.33 52204.12 88888.00 2011-03-06 04:17:38.908 065 18334.90 50.37 52204.15 88888.00 2011-03-06 04:17:39.408 065 18334.71 50.25 52204.21 88888.00 2011-03-06 04:17:39.908 065 18334.73 50.31 52203.95 88888.00 2011-03-06 04:17:40.408 065 18334.79 50.33 52204.15 88888.00 2011-03-06 04:17:40.908 065 18334.78 50.39 52204.24 88888.00 2011-03-06 04:17:41.408 065 18334.73 50.42 52204.11 88888.00 2011-03-06 04:17:41.908 065 18334.89 50.33 52204.09 88888.00 2011-03-06 04:17:42.408 065 18335.20 50.27 52203.93 88888.00 2011-03-06 04:17:42.908 065 18335.20 50.32 52204.04 88888.00 2011-03-06 04:17:43.408 065 18335.11 50.22 52204.09 88888.00 2011-03-06 04:17:43.908 065 18334.78 50.22 52204.07 88888.00 2011-03-06 04:17:44.408 065 18334.73 50.20 52204.07 88888.00 2011-03-06 04:17:44.908 065 18334.77 50.23 52204.03 88888.00 2011-03-06 04:17:45.408 065 18334.78 50.24 52204.10 88888.00 2011-03-06 04:17:45.908 065 18334.96 50.29 52204.21 88888.00 2011-03-06 04:17:46.408 065 18335.32 50.30 52204.27 88888.00 2011-03-06 04:17:46.908 065 18335.38 50.27 52204.17 88888.00 2011-03-06 04:17:47.408 065 18335.14 50.27 52204.20 88888.00 2011-03-06 04:17:47.908 065 18334.85 50.28 52204.17 88888.00 2011-03-06 04:17:48.408 065 18335.00 50.25 52204.23 88888.00 2011-03-06 04:17:48.908 065 18334.98 50.25 52204.24 88888.00 2011-03-06 04:17:49.408 065 18334.88 50.21 52204.26 88888.00 2011-03-06 04:17:49.908 065 18334.81 50.26 52204.11 88888.00 2011-03-06 04:17:50.408 065 18334.84 50.25 52204.03 88888.00 2011-03-06 04:17:50.908 065 18334.89 50.25 52204.05 88888.00 2011-03-06 04:17:51.408 065 18335.02 50.32 52204.15 88888.00 2011-03-06 04:17:51.908 065 18335.05 50.31 52204.20 88888.00 2011-03-06 04:17:52.408 065 18335.08 50.22 52204.24 88888.00 2011-03-06 04:17:52.908 065 18335.09 50.29 52204.18 88888.00 2011-03-06 04:17:53.408 065 18335.20 50.31 52204.16 88888.00 2011-03-06 04:17:53.908 065 18335.27 50.30 52204.09 88888.00 2011-03-06 04:17:54.408 065 18334.98 50.30 52204.10 88888.00 2011-03-06 04:17:54.908 065 18334.94 50.28 52204.16 88888.00 2011-03-06 04:17:55.408 065 18334.85 50.26 52204.20 88888.00 2011-03-06 04:17:55.908 065 18334.89 50.28 52204.21 88888.00 2011-03-06 04:17:56.408 065 18335.13 50.36 52204.19 88888.00 2011-03-06 04:17:56.908 065 18335.00 50.41 52204.15 88888.00 2011-03-06 04:17:57.408 065 18334.86 50.39 52204.12 88888.00 2011-03-06 04:17:57.908 065 18334.75 50.38 52204.12 88888.00 2011-03-06 04:17:58.408 065 18334.88 50.36 52204.08 88888.00 2011-03-06 04:17:58.908 065 18334.99 50.42 52204.07 88888.00 2011-03-06 04:17:59.408 065 18334.95 50.44 52204.10 88888.00 2011-03-06 04:17:59.908 065 18334.90 50.40 52204.08 88888.00 2011-03-06 04:18:00.408 065 18335.19 50.32 52204.10 88888.00 2011-03-06 04:18:00.908 065 18335.38 50.33 52204.21 88888.00 2011-03-06 04:18:01.408 065 18335.31 50.33 52204.30 88888.00 2011-03-06 04:18:01.908 065 18335.03 50.28 52204.26 88888.00 2011-03-06 04:18:02.408 065 18334.87 50.32 52204.11 88888.00 2011-03-06 04:18:02.908 065 18335.02 50.36 52204.23 88888.00 2011-03-06 04:18:03.408 065 18334.79 50.30 52204.23 88888.00 2011-03-06 04:18:03.908 065 18335.11 50.33 52204.12 88888.00 2011-03-06 04:18:04.408 065 18335.01 50.43 52204.07 88888.00 2011-03-06 04:18:04.908 065 18334.80 50.36 52204.03 88888.00 2011-03-06 04:18:05.408 065 18334.81 50.32 52204.07 88888.00 2011-03-06 04:18:05.908 065 18334.88 50.27 52204.04 88888.00 2011-03-06 04:18:06.408 065 18334.84 50.29 52204.10 88888.00 2011-03-06 04:18:06.908 065 18334.91 50.35 52204.20 88888.00 2011-03-06 04:18:07.408 065 18334.82 50.29 52204.26 88888.00 2011-03-06 04:18:07.908 065 18334.82 50.35 52204.28 88888.00 2011-03-06 04:18:08.408 065 18335.22 50.36 52204.17 88888.00 2011-03-06 04:18:08.908 065 18335.02 50.27 52204.07 88888.00 2011-03-06 04:18:09.408 065 18335.20 50.31 52204.07 88888.00 2011-03-06 04:18:09.908 065 18335.51 50.34 52204.16 88888.00 2011-03-06 04:18:10.408 065 18335.33 50.32 52204.06 88888.00 2011-03-06 04:18:10.908 065 18334.84 50.35 52204.16 88888.00 2011-03-06 04:18:11.408 065 18334.82 50.32 52204.21 88888.00 2011-03-06 04:18:11.908 065 18335.14 50.30 52204.11 88888.00 2011-03-06 04:18:12.408 065 18335.31 50.32 52204.04 88888.00 2011-03-06 04:18:12.908 065 18335.27 50.25 52204.10 88888.00 2011-03-06 04:18:13.408 065 18335.13 50.27 52204.23 88888.00 2011-03-06 04:18:13.908 065 18335.29 50.28 52204.22 88888.00 2011-03-06 04:18:14.408 065 18334.91 50.34 52204.17 88888.00 2011-03-06 04:18:14.908 065 18334.97 50.38 52204.20 88888.00 2011-03-06 04:18:15.408 065 18334.99 50.13 52204.22 88888.00 2011-03-06 04:18:15.908 065 18334.88 50.06 52204.22 88888.00 2011-03-06 04:18:16.408 065 18335.32 50.18 52204.17 88888.00 2011-03-06 04:18:16.908 065 18335.41 50.25 52204.20 88888.00 2011-03-06 04:18:17.408 065 18335.32 50.36 52204.24 88888.00 2011-03-06 04:18:17.908 065 18335.43 50.42 52204.20 88888.00 2011-03-06 04:18:18.408 065 18335.42 50.39 52204.19 88888.00 2011-03-06 04:18:18.908 065 18335.06 50.31 52204.21 88888.00 2011-03-06 04:18:19.408 065 18334.94 50.24 52204.22 88888.00 2011-03-06 04:18:19.908 065 18334.91 50.26 52204.18 88888.00 2011-03-06 04:18:20.408 065 18334.88 50.21 52203.98 88888.00 2011-03-06 04:18:20.908 065 18335.17 50.24 52203.98 88888.00 2011-03-06 04:18:21.408 065 18335.34 50.27 52204.05 88888.00 2011-03-06 04:18:21.908 065 18335.43 50.34 52204.09 88888.00 2011-03-06 04:18:22.408 065 18335.31 50.34 52203.95 88888.00 2011-03-06 04:18:22.908 065 18335.33 50.30 52203.98 88888.00 2011-03-06 04:18:23.408 065 18335.52 50.34 52204.11 88888.00 2011-03-06 04:18:23.908 065 18335.55 50.38 52204.18 88888.00 2011-03-06 04:18:24.408 065 18335.16 50.42 52204.16 88888.00 2011-03-06 04:18:24.908 065 18335.34 50.34 52204.07 88888.00 2011-03-06 04:18:25.408 065 18335.43 50.31 52204.07 88888.00 2011-03-06 04:18:25.908 065 18335.09 50.29 52204.05 88888.00 2011-03-06 04:18:26.408 065 18335.00 50.21 52204.01 88888.00 2011-03-06 04:18:26.908 065 18334.98 50.26 52204.12 88888.00 2011-03-06 04:18:27.408 065 18334.97 50.29 52204.16 88888.00 2011-03-06 04:18:27.908 065 18335.00 50.29 52204.11 88888.00 2011-03-06 04:18:28.408 065 18335.05 50.25 52204.03 88888.00 2011-03-06 04:18:28.908 065 18335.10 50.27 52204.03 88888.00 2011-03-06 04:18:29.408 065 18335.05 50.29 52204.04 88888.00 2011-03-06 04:18:29.908 065 18334.98 50.33 52203.85 88888.00 2011-03-06 04:18:30.408 065 18334.99 50.27 52203.94 88888.00 2011-03-06 04:18:30.908 065 18334.97 50.29 52203.97 88888.00 2011-03-06 04:18:31.408 065 18334.96 50.24 52204.05 88888.00 2011-03-06 04:18:31.908 065 18335.18 50.28 52204.07 88888.00 2011-03-06 04:18:32.408 065 18335.47 50.35 52204.06 88888.00 2011-03-06 04:18:32.908 065 18335.54 50.34 52204.12 88888.00 2011-03-06 04:18:33.408 065 18335.29 50.28 52204.13 88888.00 2011-03-06 04:18:33.908 065 18335.14 50.29 52204.10 88888.00 2011-03-06 04:18:34.408 065 18335.09 50.35 52204.11 88888.00 2011-03-06 04:18:34.908 065 18335.35 50.33 52204.11 88888.00 2011-03-06 04:18:35.408 065 18335.47 50.31 52204.12 88888.00 2011-03-06 04:18:35.908 065 18335.21 50.30 52204.23 88888.00 2011-03-06 04:18:36.408 065 18335.05 50.25 52204.20 88888.00 2011-03-06 04:18:36.908 065 18335.31 50.13 52204.20 88888.00 2011-03-06 04:18:37.408 065 18335.19 50.27 52204.07 88888.00 2011-03-06 04:18:37.908 065 18335.07 50.40 52204.10 88888.00 2011-03-06 04:18:38.408 065 18335.07 50.37 52204.16 88888.00 2011-03-06 04:18:38.908 065 18335.19 50.40 52204.10 88888.00 2011-03-06 04:18:39.408 065 18335.45 50.40 52204.15 88888.00 2011-03-06 04:18:39.908 065 18335.58 50.30 52204.16 88888.00 2011-03-06 04:18:40.408 065 18335.36 50.35 52204.12 88888.00 2011-03-06 04:18:40.908 065 18335.36 50.30 52204.16 88888.00 2011-03-06 04:18:41.408 065 18335.21 50.15 52204.11 88888.00 2011-03-06 04:18:41.908 065 18335.11 50.22 52203.99 88888.00 2011-03-06 04:18:42.408 065 18335.21 50.29 52203.98 88888.00 2011-03-06 04:18:42.908 065 18335.29 50.30 52204.07 88888.00 2011-03-06 04:18:43.408 065 18335.14 50.31 52204.10 88888.00 2011-03-06 04:18:43.908 065 18335.49 50.34 52204.09 88888.00 2011-03-06 04:18:44.408 065 18335.40 50.26 52204.13 88888.00 2011-03-06 04:18:44.908 065 18335.57 50.29 52204.16 88888.00 2011-03-06 04:18:45.408 065 18335.66 50.30 52204.24 88888.00 2011-03-06 04:18:45.908 065 18335.62 50.37 52204.21 88888.00 2011-03-06 04:18:46.408 065 18335.28 50.36 52204.30 88888.00 2011-03-06 04:18:46.908 065 18334.97 50.31 52204.22 88888.00 2011-03-06 04:18:47.408 065 18335.07 50.35 52204.12 88888.00 2011-03-06 04:18:47.908 065 18334.95 50.38 52204.18 88888.00 2011-03-06 04:18:48.408 065 18334.79 50.38 52204.07 88888.00 2011-03-06 04:18:48.908 065 18334.81 50.43 52203.98 88888.00 2011-03-06 04:18:49.408 065 18335.31 50.40 52204.18 88888.00 2011-03-06 04:18:49.908 065 18335.20 50.49 52204.10 88888.00 2011-03-06 04:18:50.408 065 18335.32 50.48 52204.11 88888.00 2011-03-06 04:18:50.908 065 18335.36 50.39 52204.17 88888.00 2011-03-06 04:18:51.408 065 18335.07 50.45 52204.18 88888.00 2011-03-06 04:18:51.908 065 18334.91 50.48 52204.18 88888.00 2011-03-06 04:18:52.408 065 18335.06 50.38 52204.09 88888.00 2011-03-06 04:18:52.908 065 18335.28 50.34 52204.09 88888.00 2011-03-06 04:18:53.408 065 18335.22 50.30 52204.05 88888.00 2011-03-06 04:18:53.908 065 18335.36 50.32 52203.98 88888.00 2011-03-06 04:18:54.408 065 18335.28 50.36 52203.94 88888.00 2011-03-06 04:18:54.908 065 18335.18 50.37 52204.07 88888.00 2011-03-06 04:18:55.408 065 18335.43 50.36 52204.07 88888.00 2011-03-06 04:18:55.908 065 18335.40 50.36 52204.13 88888.00 2011-03-06 04:18:56.408 065 18335.17 50.41 52204.08 88888.00 2011-03-06 04:18:56.908 065 18335.12 50.46 52203.98 88888.00 2011-03-06 04:18:57.408 065 18335.22 50.44 52203.96 88888.00 2011-03-06 04:18:57.908 065 18335.46 50.48 52204.05 88888.00 2011-03-06 04:18:58.408 065 18335.45 50.51 52204.05 88888.00 2011-03-06 04:18:58.908 065 18335.14 50.51 52204.00 88888.00 2011-03-06 04:18:59.408 065 18334.97 50.52 52204.04 88888.00 2011-03-06 04:18:59.908 065 18334.91 50.31 52204.01 88888.00 2011-03-06 04:19:00.408 065 18334.96 50.28 52203.92 88888.00 2011-03-06 04:19:00.908 065 18334.96 50.35 52203.99 88888.00 2011-03-06 04:19:01.408 065 18334.96 50.27 52204.06 88888.00 2011-03-06 04:19:01.908 065 18334.90 50.30 52204.07 88888.00 2011-03-06 04:19:02.408 065 18335.11 50.36 52204.01 88888.00 2011-03-06 04:19:02.908 065 18335.13 50.29 52203.95 88888.00 2011-03-06 04:19:03.408 065 18334.87 50.36 52203.97 88888.00 2011-03-06 04:19:03.908 065 18334.87 50.34 52203.96 88888.00 2011-03-06 04:19:04.408 065 18334.92 50.38 52203.97 88888.00 2011-03-06 04:19:04.908 065 18335.30 50.41 52204.07 88888.00 2011-03-06 04:19:05.408 065 18335.21 50.38 52204.04 88888.00 2011-03-06 04:19:05.908 065 18335.06 50.37 52204.00 88888.00 2011-03-06 04:19:06.408 065 18335.31 50.34 52204.00 88888.00 2011-03-06 04:19:06.908 065 18334.97 50.33 52203.95 88888.00 2011-03-06 04:19:07.408 065 18334.81 50.34 52203.88 88888.00 2011-03-06 04:19:07.908 065 18334.68 50.27 52203.97 88888.00 2011-03-06 04:19:08.408 065 18334.64 50.23 52204.07 88888.00 2011-03-06 04:19:08.908 065 18334.71 50.29 52204.08 88888.00 2011-03-06 04:19:09.408 065 18335.02 50.28 52204.19 88888.00 2011-03-06 04:19:09.908 065 18335.13 50.22 52204.16 88888.00 2011-03-06 04:19:10.408 065 18334.79 50.21 52203.99 88888.00 2011-03-06 04:19:10.908 065 18334.81 50.22 52203.95 88888.00 2011-03-06 04:19:11.408 065 18335.17 50.32 52203.81 88888.00 2011-03-06 04:19:11.908 065 18335.08 50.29 52203.69 88888.00 2011-03-06 04:19:12.408 065 18335.17 50.28 52203.53 88888.00 2011-03-06 04:19:12.908 065 18335.27 50.32 52203.47 88888.00 2011-03-06 04:19:13.408 065 18335.08 50.31 52203.49 88888.00 2011-03-06 04:19:13.908 065 18335.41 50.34 52203.53 88888.00 2011-03-06 04:19:14.408 065 18335.47 50.23 52203.54 88888.00 2011-03-06 04:19:14.908 065 18335.17 50.16 52203.54 88888.00 2011-03-06 04:19:15.408 065 18334.92 50.20 52203.57 88888.00 2011-03-06 04:19:15.908 065 18334.76 50.18 52203.62 88888.00 2011-03-06 04:19:16.408 065 18334.74 50.16 52203.60 88888.00 2011-03-06 04:19:16.908 065 18334.75 50.18 52203.48 88888.00 2011-03-06 04:19:17.408 065 18335.14 50.32 52203.37 88888.00 2011-03-06 04:19:17.908 065 18335.42 50.26 52203.57 88888.00 2011-03-06 04:19:18.408 065 18335.07 50.15 52203.89 88888.00 2011-03-06 04:19:18.908 065 18334.99 50.10 52203.93 88888.00 2011-03-06 04:19:19.408 065 18334.88 50.16 52203.82 88888.00 2011-03-06 04:19:19.908 065 18334.86 50.14 52203.74 88888.00 2011-03-06 04:19:20.408 065 18334.94 50.12 52203.76 88888.00 2011-03-06 04:19:20.908 065 18335.05 50.22 52203.77 88888.00 2011-03-06 04:19:21.408 065 18335.42 50.25 52203.77 88888.00 2011-03-06 04:19:21.908 065 18335.36 50.28 52203.97 88888.00 2011-03-06 04:19:22.408 065 18335.33 50.19 52203.97 88888.00 2011-03-06 04:19:22.908 065 18335.49 50.22 52203.83 88888.00 2011-03-06 04:19:23.408 065 18335.39 50.23 52203.77 88888.00 2011-03-06 04:19:23.908 065 18335.33 50.22 52203.82 88888.00 2011-03-06 04:19:24.408 065 18335.46 50.20 52203.73 88888.00 2011-03-06 04:19:24.908 065 18335.36 50.23 52203.71 88888.00 2011-03-06 04:19:25.408 065 18335.38 50.25 52203.70 88888.00 2011-03-06 04:19:25.908 065 18335.38 50.22 52203.68 88888.00 2011-03-06 04:19:26.408 065 18335.23 50.22 52203.68 88888.00 2011-03-06 04:19:26.908 065 18335.42 50.26 52203.69 88888.00 2011-03-06 04:19:27.408 065 18335.49 50.29 52203.65 88888.00 2011-03-06 04:19:27.908 065 18335.36 50.37 52203.59 88888.00 2011-03-06 04:19:28.408 065 18335.24 50.30 52203.69 88888.00 2011-03-06 04:19:28.908 065 18335.40 50.21 52203.80 88888.00 2011-03-06 04:19:29.408 065 18335.31 50.15 52203.80 88888.00 2011-03-06 04:19:29.908 065 18335.21 50.14 52203.89 88888.00 2011-03-06 04:19:30.408 065 18335.19 50.19 52203.91 88888.00 2011-03-06 04:19:30.908 065 18335.36 50.20 52203.87 88888.00 2011-03-06 04:19:31.408 065 18335.28 50.20 52203.94 88888.00 2011-03-06 04:19:31.908 065 18335.18 50.10 52203.91 88888.00 2011-03-06 04:19:32.408 065 18335.33 50.01 52203.82 88888.00 2011-03-06 04:19:32.908 065 18335.70 50.05 52203.83 88888.00 2011-03-06 04:19:33.408 065 18335.65 50.07 52203.87 88888.00 2011-03-06 04:19:33.908 065 18335.18 50.03 52203.83 88888.00 2011-03-06 04:19:34.408 065 18335.02 50.03 52203.78 88888.00 2011-03-06 04:19:34.908 065 18334.96 50.07 52203.61 88888.00 2011-03-06 04:19:35.408 065 18335.01 50.01 52203.65 88888.00 2011-03-06 04:19:35.908 065 18335.01 49.98 52203.70 88888.00 2011-03-06 04:19:36.408 065 18335.32 49.96 52203.64 88888.00 2011-03-06 04:19:36.908 065 18335.41 49.88 52203.60 88888.00 2011-03-06 04:19:37.408 065 18335.08 49.84 52203.47 88888.00 2011-03-06 04:19:37.908 065 18335.08 49.86 52203.47 88888.00 2011-03-06 04:19:38.408 065 18334.97 49.95 52203.54 88888.00 2011-03-06 04:19:38.908 065 18334.86 49.97 52203.61 88888.00 2011-03-06 04:19:39.408 065 18334.96 49.93 52203.65 88888.00 2011-03-06 04:19:39.908 065 18335.27 49.94 52203.75 88888.00 2011-03-06 04:19:40.408 065 18335.27 49.92 52203.92 88888.00 2011-03-06 04:19:40.908 065 18335.01 49.86 52203.96 88888.00 2011-03-06 04:19:41.408 065 18335.29 49.88 52203.86 88888.00 2011-03-06 04:19:41.908 065 18335.03 49.93 52203.76 88888.00 2011-03-06 04:19:42.408 065 18335.06 49.99 52203.77 88888.00 2011-03-06 04:19:42.908 065 18335.35 50.01 52203.73 88888.00 2011-03-06 04:19:43.408 065 18335.02 49.98 52203.72 88888.00 2011-03-06 04:19:43.908 065 18334.87 50.02 52203.80 88888.00 2011-03-06 04:19:44.408 065 18335.29 50.03 52203.87 88888.00 2011-03-06 04:19:44.908 065 18335.35 49.97 52203.82 88888.00 2011-03-06 04:19:45.408 065 18335.02 49.93 52203.82 88888.00 2011-03-06 04:19:45.908 065 18335.09 49.93 52203.74 88888.00 2011-03-06 04:19:46.408 065 18335.23 49.97 52203.77 88888.00 2011-03-06 04:19:46.908 065 18335.14 50.03 52203.84 88888.00 2011-03-06 04:19:47.408 065 18335.10 50.10 52203.82 88888.00 2011-03-06 04:19:47.908 065 18335.01 50.03 52204.00 88888.00 2011-03-06 04:19:48.408 065 18335.11 49.86 52204.01 88888.00 2011-03-06 04:19:48.908 065 18335.44 49.85 52203.96 88888.00 2011-03-06 04:19:49.408 065 18335.42 49.88 52203.95 88888.00 2011-03-06 04:19:49.908 065 18335.21 49.89 52204.00 88888.00 2011-03-06 04:19:50.408 065 18335.21 49.87 52203.96 88888.00 2011-03-06 04:19:50.908 065 18335.53 49.90 52203.92 88888.00 2011-03-06 04:19:51.408 065 18335.28 49.86 52203.82 88888.00 2011-03-06 04:19:51.908 065 18335.12 49.88 52203.83 88888.00 2011-03-06 04:19:52.408 065 18335.19 49.86 52203.82 88888.00 2011-03-06 04:19:52.908 065 18335.24 49.86 52203.77 88888.00 2011-03-06 04:19:53.408 065 18335.20 49.88 52203.73 88888.00 2011-03-06 04:19:53.908 065 18335.13 49.86 52203.78 88888.00 2011-03-06 04:19:54.408 065 18335.12 49.88 52203.94 88888.00 2011-03-06 04:19:54.908 065 18335.19 49.87 52203.89 88888.00 2011-03-06 04:19:55.408 065 18335.05 49.82 52203.89 88888.00 2011-03-06 04:19:55.908 065 18335.12 49.80 52203.85 88888.00 2011-03-06 04:19:56.408 065 18335.29 49.81 52203.81 88888.00 2011-03-06 04:19:56.908 065 18335.61 49.74 52203.87 88888.00 2011-03-06 04:19:57.408 065 18335.58 49.75 52203.86 88888.00 2011-03-06 04:19:57.908 065 18335.25 49.76 52203.83 88888.00 2011-03-06 04:19:58.408 065 18335.18 49.73 52203.82 88888.00 2011-03-06 04:19:58.908 065 18335.13 49.76 52203.94 88888.00 2011-03-06 04:19:59.408 065 18335.24 49.86 52204.06 88888.00 2011-03-06 04:19:59.908 065 18335.09 49.86 52203.99 88888.00 2011-03-06 04:20:00.408 065 18335.42 49.84 52203.99 88888.00 2011-03-06 04:20:00.908 065 18335.54 49.84 52203.94 88888.00 2011-03-06 04:20:01.408 065 18335.45 49.80 52203.92 88888.00 2011-03-06 04:20:01.908 065 18335.49 49.81 52203.96 88888.00 2011-03-06 04:20:02.408 065 18335.55 49.81 52203.94 88888.00 2011-03-06 04:20:02.908 065 18335.29 49.80 52203.82 88888.00 2011-03-06 04:20:03.408 065 18335.16 49.75 52203.71 88888.00 2011-03-06 04:20:03.908 065 18335.30 49.71 52203.75 88888.00 2011-03-06 04:20:04.408 065 18335.05 49.75 52203.91 88888.00 2011-03-06 04:20:04.908 065 18335.21 49.77 52204.08 88888.00 2011-03-06 04:20:05.408 065 18335.49 49.82 52204.07 88888.00 2011-03-06 04:20:05.908 065 18335.44 49.74 52203.96 88888.00 2011-03-06 04:20:06.408 065 18335.05 49.61 52203.94 88888.00 2011-03-06 04:20:06.908 065 18335.28 49.55 52203.87 88888.00 2011-03-06 04:20:07.408 065 18335.39 49.64 52203.87 88888.00 2011-03-06 04:20:07.908 065 18335.11 49.70 52203.83 88888.00 2011-03-06 04:20:08.408 065 18335.38 49.73 52203.89 88888.00 2011-03-06 04:20:08.908 065 18335.49 49.71 52203.86 88888.00 2011-03-06 04:20:09.408 065 18335.54 49.65 52203.87 88888.00 2011-03-06 04:20:09.908 065 18335.52 49.72 52203.82 88888.00 2011-03-06 04:20:10.408 065 18335.56 49.70 52203.76 88888.00 2011-03-06 04:20:10.908 065 18335.41 49.77 52203.86 88888.00 2011-03-06 04:20:11.408 065 18335.51 49.77 52203.88 88888.00 2011-03-06 04:20:11.908 065 18335.53 49.68 52203.82 88888.00 2011-03-06 04:20:12.408 065 18335.46 49.62 52203.97 88888.00 2011-03-06 04:20:12.908 065 18335.62 49.61 52203.98 88888.00 2011-03-06 04:20:13.408 065 18335.33 49.69 52203.84 88888.00 2011-03-06 04:20:13.908 065 18335.35 49.70 52203.82 88888.00 2011-03-06 04:20:14.408 065 18335.56 49.69 52203.81 88888.00 2011-03-06 04:20:14.908 065 18335.38 49.69 52203.88 88888.00 2011-03-06 04:20:15.408 065 18335.53 49.69 52203.95 88888.00 2011-03-06 04:20:15.908 065 18335.61 49.70 52203.89 88888.00 2011-03-06 04:20:16.408 065 18335.34 49.70 52203.87 88888.00 2011-03-06 04:20:16.908 065 18335.20 49.71 52203.88 88888.00 2011-03-06 04:20:17.408 065 18335.42 49.76 52203.89 88888.00 2011-03-06 04:20:17.908 065 18335.61 49.78 52204.04 88888.00 2011-03-06 04:20:18.408 065 18335.71 49.78 52204.03 88888.00 2011-03-06 04:20:18.908 065 18335.76 49.75 52203.78 88888.00 2011-03-06 04:20:19.408 065 18335.43 49.69 52203.74 88888.00 2011-03-06 04:20:19.908 065 18335.35 49.68 52203.74 88888.00 2011-03-06 04:20:20.408 065 18335.45 49.68 52203.68 88888.00 2011-03-06 04:20:20.908 065 18335.66 49.69 52203.64 88888.00 2011-03-06 04:20:21.408 065 18335.52 49.62 52203.72 88888.00 2011-03-06 04:20:21.908 065 18335.53 49.64 52203.64 88888.00 2011-03-06 04:20:22.408 065 18335.54 49.66 52203.65 88888.00 2011-03-06 04:20:22.908 065 18335.33 49.65 52203.70 88888.00 2011-03-06 04:20:23.408 065 18335.43 49.62 52203.72 88888.00 2011-03-06 04:20:23.908 065 18335.30 49.51 52203.65 88888.00 2011-03-06 04:20:24.408 065 18335.11 49.59 52203.63 88888.00 2011-03-06 04:20:24.908 065 18335.10 49.49 52203.59 88888.00 2011-03-06 04:20:25.408 065 18335.12 49.53 52203.60 88888.00 2011-03-06 04:20:25.908 065 18335.03 49.52 52203.66 88888.00 2011-03-06 04:20:26.408 065 18335.14 49.49 52203.68 88888.00 2011-03-06 04:20:26.908 065 18335.38 49.58 52203.77 88888.00 2011-03-06 04:20:27.408 065 18335.19 49.66 52203.81 88888.00 2011-03-06 04:20:27.908 065 18335.17 49.60 52203.86 88888.00 2011-03-06 04:20:28.408 065 18335.07 49.54 52203.81 88888.00 2011-03-06 04:20:28.908 065 18335.24 49.54 52203.81 88888.00 2011-03-06 04:20:29.408 065 18335.29 49.58 52203.80 88888.00 2011-03-06 04:20:29.908 065 18335.11 49.62 52203.78 88888.00 2011-03-06 04:20:30.408 065 18335.47 49.68 52203.76 88888.00 2011-03-06 04:20:30.908 065 18335.56 49.67 52203.78 88888.00 2011-03-06 04:20:31.408 065 18335.47 49.56 52203.76 88888.00 2011-03-06 04:20:31.908 065 18335.16 49.55 52203.84 88888.00 2011-03-06 04:20:32.408 065 18335.06 49.61 52203.78 88888.00 2011-03-06 04:20:32.908 065 18335.11 49.64 52203.72 88888.00 2011-03-06 04:20:33.408 065 18335.36 49.72 52203.68 88888.00 2011-03-06 04:20:33.908 065 18335.45 49.75 52203.70 88888.00 2011-03-06 04:20:34.408 065 18335.50 49.70 52203.65 88888.00 2011-03-06 04:20:34.908 065 18335.18 49.68 52203.61 88888.00 2011-03-06 04:20:35.408 065 18334.96 49.60 52203.68 88888.00 2011-03-06 04:20:35.908 065 18334.89 49.61 52203.80 88888.00 2011-03-06 04:20:36.408 065 18334.96 49.67 52203.78 88888.00 2011-03-06 04:20:36.908 065 18335.05 49.67 52203.77 88888.00 2011-03-06 04:20:37.408 065 18335.12 49.70 52203.83 88888.00 2011-03-06 04:20:37.908 065 18335.18 49.73 52203.81 88888.00 2011-03-06 04:20:38.408 065 18335.21 49.70 52203.72 88888.00 2011-03-06 04:20:38.908 065 18335.25 49.72 52203.71 88888.00 2011-03-06 04:20:39.408 065 18335.00 49.68 52203.75 88888.00 2011-03-06 04:20:39.908 065 18334.94 49.70 52203.76 88888.00 2011-03-06 04:20:40.408 065 18335.01 49.66 52203.73 88888.00 2011-03-06 04:20:40.908 065 18335.27 49.68 52203.80 88888.00 2011-03-06 04:20:41.408 065 18335.49 49.65 52203.84 88888.00 2011-03-06 04:20:41.908 065 18335.43 49.65 52203.80 88888.00 2011-03-06 04:20:42.408 065 18335.07 49.70 52203.78 88888.00 2011-03-06 04:20:42.908 065 18334.91 49.67 52203.83 88888.00 2011-03-06 04:20:43.408 065 18335.09 49.69 52203.73 88888.00 2011-03-06 04:20:43.908 065 18335.06 49.63 52203.70 88888.00 2011-03-06 04:20:44.408 065 18334.99 49.68 52203.81 88888.00 2011-03-06 04:20:44.908 065 18335.33 49.69 52203.94 88888.00 2011-03-06 04:20:45.408 065 18335.58 49.65 52203.92 88888.00 2011-03-06 04:20:45.908 065 18335.68 49.61 52203.76 88888.00 2011-03-06 04:20:46.408 065 18335.60 49.61 52203.76 88888.00 2011-03-06 04:20:46.908 065 18335.18 49.73 52203.75 88888.00 2011-03-06 04:20:47.408 065 18335.03 49.75 52203.65 88888.00 2011-03-06 04:20:47.908 065 18335.09 49.69 52203.66 88888.00 2011-03-06 04:20:48.408 065 18335.20 49.72 52203.65 88888.00 2011-03-06 04:20:48.908 065 18335.18 49.77 52203.72 88888.00 2011-03-06 04:20:49.408 065 18335.30 49.73 52203.82 88888.00 2011-03-06 04:20:49.908 065 18335.16 49.70 52203.84 88888.00 2011-03-06 04:20:50.408 065 18335.20 49.65 52203.81 88888.00 2011-03-06 04:20:50.908 065 18335.54 49.62 52203.73 88888.00 2011-03-06 04:20:51.408 065 18335.32 49.63 52203.72 88888.00 2011-03-06 04:20:51.908 065 18335.03 49.61 52203.84 88888.00 2011-03-06 04:20:52.408 065 18335.07 49.62 52203.87 88888.00 2011-03-06 04:20:52.908 065 18335.36 49.66 52203.92 88888.00 2011-03-06 04:20:53.408 065 18335.40 49.62 52203.80 88888.00 2011-03-06 04:20:53.908 065 18335.36 49.67 52203.87 88888.00 2011-03-06 04:20:54.408 065 18335.17 49.67 52203.97 88888.00 2011-03-06 04:20:54.908 065 18335.21 49.65 52203.82 88888.00 2011-03-06 04:20:55.408 065 18335.10 49.67 52203.78 88888.00 2011-03-06 04:20:55.908 065 18335.23 49.67 52203.81 88888.00 2011-03-06 04:20:56.408 065 18335.65 49.62 52203.83 88888.00 2011-03-06 04:20:56.908 065 18335.56 49.56 52203.80 88888.00 2011-03-06 04:20:57.408 065 18335.23 49.59 52203.80 88888.00 2011-03-06 04:20:57.908 065 18335.10 49.59 52203.89 88888.00 2011-03-06 04:20:58.408 065 18335.20 49.63 52203.88 88888.00 2011-03-06 04:20:58.908 065 18335.24 49.64 52203.86 88888.00 2011-03-06 04:20:59.408 065 18335.20 49.65 52203.93 88888.00 2011-03-06 04:20:59.908 065 18335.50 49.61 52203.87 88888.00 2011-03-06 04:21:00.408 065 18335.41 49.47 52203.84 88888.00 2011-03-06 04:21:00.908 065 18335.56 49.48 52203.89 88888.00 2011-03-06 04:21:01.408 065 18335.68 49.58 52203.92 88888.00 2011-03-06 04:21:01.908 065 18335.83 49.56 52203.98 88888.00 2011-03-06 04:21:02.408 065 18335.54 49.61 52204.05 88888.00 2011-03-06 04:21:02.908 065 18335.42 49.61 52203.94 88888.00 2011-03-06 04:21:03.408 065 18335.31 49.57 52203.89 88888.00 2011-03-06 04:21:03.908 065 18335.54 49.58 52203.86 88888.00 2011-03-06 04:21:04.408 065 18335.58 49.62 52203.92 88888.00 2011-03-06 04:21:04.908 065 18335.39 49.57 52203.92 88888.00 2011-03-06 04:21:05.408 065 18335.36 49.48 52203.89 88888.00 2011-03-06 04:21:05.908 065 18335.74 49.58 52203.82 88888.00 2011-03-06 04:21:06.408 065 18335.79 49.61 52203.91 88888.00 2011-03-06 04:21:06.908 065 18335.96 49.58 52203.99 88888.00 2011-03-06 04:21:07.408 065 18336.04 49.60 52204.03 88888.00 2011-03-06 04:21:07.908 065 18335.56 49.55 52204.03 88888.00 2011-03-06 04:21:08.408 065 18335.34 49.61 52203.98 88888.00 2011-03-06 04:21:08.908 065 18335.66 49.69 52203.85 88888.00 2011-03-06 04:21:09.408 065 18335.67 49.75 52203.86 88888.00 2011-03-06 04:21:09.908 065 18335.62 49.78 52203.87 88888.00 2011-03-06 04:21:10.408 065 18335.66 49.73 52203.82 88888.00 2011-03-06 04:21:10.908 065 18335.75 49.68 52203.87 88888.00 2011-03-06 04:21:11.408 065 18335.70 49.70 52203.74 88888.00 2011-03-06 04:21:11.908 065 18335.75 49.66 52203.84 88888.00 2011-03-06 04:21:12.408 065 18335.63 49.73 52204.06 88888.00 2011-03-06 04:21:12.908 065 18335.42 49.71 52204.15 88888.00 2011-03-06 04:21:13.408 065 18335.79 49.64 52203.91 88888.00 2011-03-06 04:21:13.908 065 18335.88 49.66 52204.04 88888.00 2011-03-06 04:21:14.408 065 18335.94 49.65 52203.98 88888.00 2011-03-06 04:21:14.908 065 18335.72 49.61 52204.03 88888.00 2011-03-06 04:21:15.408 065 18335.77 49.61 52204.00 88888.00 2011-03-06 04:21:15.908 065 18335.79 49.58 52204.10 88888.00 2011-03-06 04:21:16.408 065 18335.70 49.61 52204.15 88888.00 2011-03-06 04:21:16.908 065 18335.88 49.67 52204.09 88888.00 2011-03-06 04:21:17.408 065 18335.94 49.62 52204.12 88888.00 2011-03-06 04:21:17.908 065 18335.83 49.67 52204.16 88888.00 2011-03-06 04:21:18.408 065 18335.85 49.65 52204.01 88888.00 2011-03-06 04:21:18.908 065 18335.86 49.62 52203.98 88888.00 2011-03-06 04:21:19.408 065 18335.53 49.64 52204.00 88888.00 2011-03-06 04:21:19.908 065 18335.58 49.72 52203.96 88888.00 2011-03-06 04:21:20.408 065 18335.46 49.80 52203.98 88888.00 2011-03-06 04:21:20.908 065 18335.54 49.75 52204.07 88888.00 2011-03-06 04:21:21.408 065 18335.76 49.73 52204.04 88888.00 2011-03-06 04:21:21.908 065 18335.55 49.71 52203.95 88888.00 2011-03-06 04:21:22.408 065 18335.32 49.69 52204.09 88888.00 2011-03-06 04:21:22.908 065 18335.33 49.64 52204.06 88888.00 2011-03-06 04:21:23.408 065 18335.41 49.69 52204.11 88888.00 2011-03-06 04:21:23.908 065 18335.40 49.67 52204.16 88888.00 2011-03-06 04:21:24.408 065 18335.53 49.61 52204.10 88888.00 2011-03-06 04:21:24.908 065 18335.70 49.66 52204.08 88888.00 2011-03-06 04:21:25.408 065 18335.83 49.72 52204.09 88888.00 2011-03-06 04:21:25.908 065 18335.60 49.76 52204.03 88888.00 2011-03-06 04:21:26.408 065 18335.41 49.77 52204.11 88888.00 2011-03-06 04:21:26.908 065 18335.46 49.78 52204.06 88888.00 2011-03-06 04:21:27.408 065 18335.54 49.71 52204.04 88888.00 2011-03-06 04:21:27.908 065 18335.67 49.56 52204.17 88888.00 2011-03-06 04:21:28.408 065 18335.81 49.61 52204.08 88888.00 2011-03-06 04:21:28.908 065 18335.55 49.70 52204.07 88888.00 2011-03-06 04:21:29.408 065 18335.47 49.70 52204.10 88888.00 2011-03-06 04:21:29.908 065 18335.40 49.75 52204.13 88888.00 2011-03-06 04:21:30.408 065 18335.55 49.88 52204.00 88888.00 2011-03-06 04:21:30.908 065 18335.73 49.86 52204.03 88888.00 2011-03-06 04:21:31.408 065 18335.58 49.75 52203.99 88888.00 2011-03-06 04:21:31.908 065 18335.73 49.78 52203.91 88888.00 2011-03-06 04:21:32.408 065 18335.98 49.75 52204.00 88888.00 2011-03-06 04:21:32.908 065 18335.90 49.75 52204.03 88888.00 2011-03-06 04:21:33.408 065 18335.98 49.82 52203.98 88888.00 2011-03-06 04:21:33.908 065 18335.67 49.78 52203.97 88888.00 2011-03-06 04:21:34.408 065 18335.79 49.75 52204.09 88888.00 2011-03-06 04:21:34.908 065 18335.88 49.76 52204.01 88888.00 2011-03-06 04:21:35.408 065 18335.53 49.79 52204.04 88888.00 2011-03-06 04:21:35.908 065 18335.77 49.77 52203.94 88888.00 2011-03-06 04:21:36.408 065 18335.71 49.79 52203.92 88888.00 2011-03-06 04:21:36.908 065 18335.39 49.70 52203.91 88888.00 2011-03-06 04:21:37.408 065 18335.42 49.75 52203.85 88888.00 2011-03-06 04:21:37.908 065 18335.53 49.87 52203.85 88888.00 2011-03-06 04:21:38.408 065 18335.84 49.91 52203.97 88888.00 2011-03-06 04:21:38.908 065 18335.66 49.81 52203.99 88888.00 2011-03-06 04:21:39.408 065 18335.71 49.78 52203.84 88888.00 2011-03-06 04:21:39.908 065 18335.89 49.81 52203.82 88888.00 2011-03-06 04:21:40.408 065 18335.75 49.75 52203.78 88888.00 2011-03-06 04:21:40.908 065 18335.73 49.78 52203.72 88888.00 2011-03-06 04:21:41.408 065 18335.72 49.84 52203.87 88888.00 2011-03-06 04:21:41.908 065 18335.85 49.87 52203.89 88888.00 2011-03-06 04:21:42.408 065 18335.79 49.91 52203.81 88888.00 2011-03-06 04:21:42.908 065 18335.70 49.90 52203.80 88888.00 2011-03-06 04:21:43.408 065 18335.85 49.94 52203.76 88888.00 2011-03-06 04:21:43.908 065 18335.78 49.89 52203.76 88888.00 2011-03-06 04:21:44.408 065 18335.72 49.88 52203.70 88888.00 2011-03-06 04:21:44.908 065 18335.64 49.95 52203.70 88888.00 2011-03-06 04:21:45.408 065 18335.66 49.98 52203.74 88888.00 2011-03-06 04:21:45.908 065 18335.57 49.99 52203.74 88888.00 2011-03-06 04:21:46.408 065 18335.50 49.92 52203.86 88888.00 2011-03-06 04:21:46.908 065 18335.43 49.98 52203.84 88888.00 2011-03-06 04:21:47.408 065 18335.47 50.08 52203.86 88888.00 2011-03-06 04:21:47.908 065 18335.64 50.11 52203.78 88888.00 2011-03-06 04:21:48.408 065 18335.67 50.04 52203.76 88888.00 2011-03-06 04:21:48.908 065 18335.44 50.04 52203.85 88888.00 2011-03-06 04:21:49.408 065 18335.44 50.05 52203.80 88888.00 2011-03-06 04:21:49.908 065 18335.64 50.04 52203.73 88888.00 2011-03-06 04:21:50.408 065 18335.66 50.05 52203.72 88888.00 2011-03-06 04:21:50.908 065 18336.01 50.07 52203.84 88888.00 2011-03-06 04:21:51.408 065 18335.95 49.96 52203.94 88888.00 2011-03-06 04:21:51.908 065 18336.07 49.89 52204.01 88888.00 2011-03-06 04:21:52.408 065 18336.11 49.90 52203.98 88888.00 2011-03-06 04:21:52.908 065 18336.03 49.85 52203.88 88888.00 2011-03-06 04:21:53.408 065 18335.67 49.80 52203.87 88888.00 2011-03-06 04:21:53.908 065 18335.61 49.89 52203.87 88888.00 2011-03-06 04:21:54.408 065 18335.56 49.85 52203.74 88888.00 2011-03-06 04:21:54.908 065 18335.65 49.91 52203.73 88888.00 2011-03-06 04:21:55.408 065 18335.54 49.93 52203.81 88888.00 2011-03-06 04:21:55.908 065 18335.47 49.93 52203.86 88888.00 2011-03-06 04:21:56.408 065 18335.60 49.94 52203.91 88888.00 2011-03-06 04:21:56.908 065 18335.95 49.92 52203.93 88888.00 2011-03-06 04:21:57.408 065 18335.96 49.94 52203.93 88888.00 2011-03-06 04:21:57.908 065 18335.99 49.91 52203.89 88888.00 2011-03-06 04:21:58.408 065 18335.79 49.80 52203.82 88888.00 2011-03-06 04:21:58.908 065 18335.63 49.88 52203.82 88888.00 2011-03-06 04:21:59.408 065 18335.57 49.93 52203.94 88888.00 2011-03-06 04:21:59.908 065 18335.64 49.99 52203.96 88888.00 2011-03-06 04:22:00.408 065 18335.60 50.03 52203.93 88888.00 2011-03-06 04:22:00.908 065 18335.79 50.04 52203.86 88888.00 2011-03-06 04:22:01.408 065 18335.88 50.01 52203.89 88888.00 2011-03-06 04:22:01.908 065 18336.05 50.00 52203.99 88888.00 2011-03-06 04:22:02.408 065 18336.10 50.05 52203.89 88888.00 2011-03-06 04:22:02.908 065 18336.07 50.04 52203.88 88888.00 2011-03-06 04:22:03.408 065 18335.82 50.03 52203.87 88888.00 2011-03-06 04:22:03.908 065 18335.67 49.97 52203.89 88888.00 2011-03-06 04:22:04.408 065 18335.50 49.97 52203.76 88888.00 2011-03-06 04:22:04.908 065 18335.44 49.95 52203.74 88888.00 2011-03-06 04:22:05.408 065 18335.44 49.96 52203.86 88888.00 2011-03-06 04:22:05.908 065 18335.45 50.00 52203.97 88888.00 2011-03-06 04:22:06.408 065 18335.50 49.99 52203.98 88888.00 2011-03-06 04:22:06.908 065 18335.45 50.05 52203.93 88888.00 2011-03-06 04:22:07.408 065 18335.63 50.06 52203.72 88888.00 2011-03-06 04:22:07.908 065 18335.82 50.10 52203.74 88888.00 2011-03-06 04:22:08.408 065 18336.03 50.16 52203.86 88888.00 2011-03-06 04:22:08.908 065 18335.68 50.16 52203.89 88888.00 2011-03-06 04:22:09.408 065 18335.61 50.19 52203.87 88888.00 2011-03-06 04:22:09.908 065 18335.56 50.19 52203.92 88888.00 2011-03-06 04:22:10.408 065 18335.60 50.26 52203.95 88888.00 2011-03-06 04:22:10.908 065 18335.58 50.28 52203.95 88888.00 2011-03-06 04:22:11.408 065 18335.57 50.22 52203.87 88888.00 2011-03-06 04:22:11.908 065 18335.79 50.19 52203.80 88888.00 2011-03-06 04:22:12.408 065 18335.54 50.13 52203.86 88888.00 2011-03-06 04:22:12.908 065 18335.77 50.28 52203.84 88888.00 2011-03-06 04:22:13.408 065 18335.68 50.26 52203.83 88888.00 2011-03-06 04:22:13.908 065 18335.45 50.16 52203.88 88888.00 2011-03-06 04:22:14.408 065 18335.53 50.14 52203.93 88888.00 2011-03-06 04:22:14.908 065 18335.81 50.12 52204.00 88888.00 2011-03-06 04:22:15.408 065 18335.78 50.18 52203.89 88888.00 2011-03-06 04:22:15.908 065 18335.47 50.18 52203.93 88888.00 2011-03-06 04:22:16.408 065 18335.44 50.18 52204.08 88888.00 2011-03-06 04:22:16.908 065 18335.71 50.20 52204.08 88888.00 2011-03-06 04:22:17.408 065 18335.49 50.16 52204.08 88888.00 2011-03-06 04:22:17.908 065 18335.40 50.18 52204.09 88888.00 2011-03-06 04:22:18.408 065 18335.57 50.20 52204.07 88888.00 2011-03-06 04:22:18.908 065 18335.50 50.24 52203.91 88888.00 2011-03-06 04:22:19.408 065 18335.28 50.22 52203.95 88888.00 2011-03-06 04:22:19.908 065 18335.50 50.25 52203.96 88888.00 2011-03-06 04:22:20.408 065 18335.76 50.22 52204.08 88888.00 2011-03-06 04:22:20.908 065 18335.41 50.19 52204.01 88888.00 2011-03-06 04:22:21.408 065 18335.55 50.27 52204.04 88888.00 2011-03-06 04:22:21.908 065 18335.77 50.30 52204.11 88888.00 2011-03-06 04:22:22.408 065 18335.45 50.25 52204.17 88888.00 2011-03-06 04:22:22.908 065 18335.55 50.19 52204.20 88888.00 2011-03-06 04:22:23.408 065 18335.55 50.22 52204.22 88888.00 2011-03-06 04:22:23.908 065 18335.53 50.16 52204.17 88888.00 2011-03-06 04:22:24.408 065 18335.38 50.19 52204.12 88888.00 2011-03-06 04:22:24.908 065 18335.66 50.18 52204.04 88888.00 2011-03-06 04:22:25.408 065 18335.86 50.22 52204.06 88888.00 2011-03-06 04:22:25.908 065 18335.56 50.23 52204.13 88888.00 2011-03-06 04:22:26.408 065 18335.25 50.14 52204.09 88888.00 2011-03-06 04:22:26.908 065 18335.33 50.16 52204.11 88888.00 2011-03-06 04:22:27.408 065 18335.47 50.21 52204.04 88888.00 2011-03-06 04:22:27.908 065 18335.54 50.16 52204.11 88888.00 2011-03-06 04:22:28.408 065 18335.35 50.08 52203.97 88888.00 2011-03-06 04:22:28.908 065 18335.31 50.16 52204.03 88888.00 2011-03-06 04:22:29.408 065 18335.31 50.25 52204.09 88888.00 2011-03-06 04:22:29.908 065 18335.62 50.24 52204.16 88888.00 2011-03-06 04:22:30.408 065 18335.89 50.20 52204.07 88888.00 2011-03-06 04:22:30.908 065 18335.99 50.22 52204.05 88888.00 2011-03-06 04:22:31.408 065 18336.00 50.31 52204.12 88888.00 2011-03-06 04:22:31.908 065 18335.90 50.29 52204.11 88888.00 2011-03-06 04:22:32.408 065 18335.72 50.28 52204.04 88888.00 2011-03-06 04:22:32.908 065 18335.47 50.30 52204.16 88888.00 2011-03-06 04:22:33.408 065 18335.54 50.29 52204.18 88888.00 2011-03-06 04:22:33.908 065 18335.52 50.32 52204.07 88888.00 2011-03-06 04:22:34.408 065 18335.52 50.36 52204.08 88888.00 2011-03-06 04:22:34.908 065 18335.43 50.39 52204.17 88888.00 2011-03-06 04:22:35.408 065 18335.34 50.34 52204.13 88888.00 2011-03-06 04:22:35.908 065 18335.46 50.30 52204.04 88888.00 2011-03-06 04:22:36.408 065 18335.54 50.30 52203.96 88888.00 2011-03-06 04:22:36.908 065 18335.40 50.27 52203.98 88888.00 2011-03-06 04:22:37.408 065 18335.35 50.25 52203.97 88888.00 2011-03-06 04:22:37.908 065 18335.27 50.24 52203.98 88888.00 2011-03-06 04:22:38.408 065 18335.33 50.22 52203.97 88888.00 2011-03-06 04:22:38.908 065 18335.41 50.23 52203.97 88888.00 2011-03-06 04:22:39.408 065 18335.28 50.34 52204.01 88888.00 2011-03-06 04:22:39.908 065 18335.35 50.39 52203.99 88888.00 2011-03-06 04:22:40.408 065 18335.63 50.35 52203.95 88888.00 2011-03-06 04:22:40.908 065 18335.40 50.44 52203.87 88888.00 2011-03-06 04:22:41.408 065 18335.43 50.40 52203.94 88888.00 2011-03-06 04:22:41.908 065 18335.79 50.29 52204.04 88888.00 2011-03-06 04:22:42.408 065 18335.95 50.28 52204.17 88888.00 2011-03-06 04:22:42.908 065 18335.90 50.32 52204.11 88888.00 2011-03-06 04:22:43.408 065 18335.87 50.39 52204.10 88888.00 2011-03-06 04:22:43.908 065 18335.62 50.49 52204.23 88888.00 2011-03-06 04:22:44.408 065 18335.63 50.47 52204.15 88888.00 2011-03-06 04:22:44.908 065 18335.64 50.41 52204.23 88888.00 2011-03-06 04:22:45.408 065 18335.46 50.39 52204.26 88888.00 2011-03-06 04:22:45.908 065 18335.44 50.43 52204.21 88888.00 2011-03-06 04:22:46.408 065 18335.39 50.43 52204.19 88888.00 2011-03-06 04:22:46.908 065 18335.66 50.43 52204.28 88888.00 2011-03-06 04:22:47.408 065 18335.56 50.45 52204.19 88888.00 2011-03-06 04:22:47.908 065 18335.24 50.43 52204.11 88888.00 2011-03-06 04:22:48.408 065 18335.61 50.37 52204.16 88888.00 2011-03-06 04:22:48.908 065 18335.81 50.36 52204.16 88888.00 2011-03-06 04:22:49.408 065 18335.63 50.44 52204.12 88888.00 2011-03-06 04:22:49.908 065 18335.28 50.48 52204.16 88888.00 2011-03-06 04:22:50.408 065 18335.49 50.52 52204.20 88888.00 2011-03-06 04:22:50.908 065 18335.52 50.47 52204.19 88888.00 2011-03-06 04:22:51.408 065 18335.28 50.47 52204.19 88888.00 2011-03-06 04:22:51.908 065 18335.22 50.41 52204.06 88888.00 2011-03-06 04:22:52.408 065 18335.53 50.36 52204.10 88888.00 2011-03-06 04:22:52.908 065 18335.56 50.43 52204.09 88888.00 2011-03-06 04:22:53.408 065 18335.62 50.35 52204.17 88888.00 2011-03-06 04:22:53.908 065 18335.67 50.28 52204.18 88888.00 2011-03-06 04:22:54.408 065 18335.29 50.21 52204.12 88888.00 2011-03-06 04:22:54.908 065 18335.16 50.31 52204.16 88888.00 2011-03-06 04:22:55.408 065 18335.21 50.33 52204.17 88888.00 2011-03-06 04:22:55.908 065 18335.63 50.34 52204.10 88888.00 2011-03-06 04:22:56.408 065 18335.61 50.32 52204.04 88888.00 2011-03-06 04:22:56.908 065 18335.11 50.29 52204.10 88888.00 2011-03-06 04:22:57.408 065 18335.10 50.30 52204.08 88888.00 2011-03-06 04:22:57.908 065 18335.13 50.23 52204.13 88888.00 2011-03-06 04:22:58.408 065 18335.14 50.30 52204.16 88888.00 2011-03-06 04:22:58.908 065 18335.18 50.37 52204.18 88888.00 2011-03-06 04:22:59.408 065 18335.24 50.29 52204.16 88888.00 2011-03-06 04:22:59.908 065 18335.29 50.23 52204.10 88888.00 2011-03-06 04:23:00.408 065 18335.20 50.23 52204.09 88888.00 2011-03-06 04:23:00.908 065 18335.21 50.21 52204.18 88888.00 2011-03-06 04:23:01.408 065 18335.17 50.21 52204.24 88888.00 2011-03-06 04:23:01.908 065 18335.47 50.30 52204.31 88888.00 2011-03-06 04:23:02.408 065 18335.40 50.33 52204.32 88888.00 2011-03-06 04:23:02.908 065 18335.46 50.33 52204.31 88888.00 2011-03-06 04:23:03.408 065 18335.66 50.31 52204.33 88888.00 2011-03-06 04:23:03.908 065 18335.62 50.30 52204.32 88888.00 2011-03-06 04:23:04.408 065 18335.27 50.33 52204.34 88888.00 2011-03-06 04:23:04.908 065 18335.11 50.39 52204.42 88888.00 2011-03-06 04:23:05.408 065 18335.10 50.46 52204.36 88888.00 2011-03-06 04:23:05.908 065 18335.47 50.52 52204.20 88888.00 2011-03-06 04:23:06.408 065 18335.56 50.48 52204.07 88888.00 2011-03-06 04:23:06.908 065 18335.39 50.46 52204.13 88888.00 2011-03-06 04:23:07.408 065 18335.39 50.44 52204.21 88888.00 2011-03-06 04:23:07.908 065 18335.19 50.48 52204.30 88888.00 2011-03-06 04:23:08.408 065 18335.09 50.52 52204.36 88888.00 2011-03-06 04:23:08.908 065 18335.23 50.39 52204.39 88888.00 2011-03-06 04:23:09.408 065 18335.43 50.23 52204.38 88888.00 2011-03-06 04:23:09.908 065 18335.12 50.38 52204.43 88888.00 2011-03-06 04:23:10.408 065 18335.35 50.41 52204.39 88888.00 2011-03-06 04:23:10.908 065 18335.62 50.37 52204.34 88888.00 2011-03-06 04:23:11.408 065 18335.45 50.43 52204.38 88888.00 2011-03-06 04:23:11.908 065 18335.30 50.43 52204.34 88888.00 2011-03-06 04:23:12.408 065 18335.44 50.43 52204.28 88888.00 2011-03-06 04:23:12.908 065 18335.28 50.40 52204.18 88888.00 2011-03-06 04:23:13.408 065 18335.00 50.43 52204.28 88888.00 2011-03-06 04:23:13.908 065 18335.55 50.48 52204.35 88888.00 2011-03-06 04:23:14.408 065 18335.29 50.54 52204.36 88888.00 2011-03-06 04:23:14.908 065 18335.17 50.61 52204.40 88888.00 2011-03-06 04:23:15.408 065 18335.52 50.54 52204.38 88888.00 2011-03-06 04:23:15.908 065 18335.38 50.56 52204.40 88888.00 2011-03-06 04:23:16.408 065 18335.30 50.58 52204.41 88888.00 2011-03-06 04:23:16.908 065 18335.65 50.52 52204.43 88888.00 2011-03-06 04:23:17.408 065 18335.61 50.51 52204.51 88888.00 2011-03-06 04:23:17.908 065 18335.44 50.45 52204.44 88888.00 2011-03-06 04:23:18.408 065 18335.43 50.43 52204.38 88888.00 2011-03-06 04:23:18.908 065 18335.12 50.52 52204.33 88888.00 2011-03-06 04:23:19.408 065 18335.05 50.52 52204.20 88888.00 2011-03-06 04:23:19.908 065 18334.98 50.49 52204.11 88888.00 2011-03-06 04:23:20.408 065 18335.18 50.49 52204.21 88888.00 2011-03-06 04:23:20.908 065 18335.41 50.51 52204.21 88888.00 2011-03-06 04:23:21.408 065 18335.52 50.47 52204.08 88888.00 2011-03-06 04:23:21.908 065 18335.57 50.49 52204.23 88888.00 2011-03-06 04:23:22.408 065 18335.33 50.51 52204.32 88888.00 2011-03-06 04:23:22.908 065 18335.38 50.47 52204.16 88888.00 2011-03-06 04:23:23.408 065 18335.57 50.47 52203.99 88888.00 2011-03-06 04:23:23.908 065 18335.50 50.48 52203.98 88888.00 2011-03-06 04:23:24.408 065 18335.34 50.51 52204.08 88888.00 2011-03-06 04:23:24.908 065 18335.21 50.54 52204.22 88888.00 2011-03-06 04:23:25.408 065 18335.20 50.46 52204.21 88888.00 2011-03-06 04:23:25.908 065 18335.13 50.46 52204.27 88888.00 2011-03-06 04:23:26.408 065 18335.29 50.45 52204.26 88888.00 2011-03-06 04:23:26.908 065 18335.05 50.45 52204.23 88888.00 2011-03-06 04:23:27.408 065 18335.07 50.53 52204.06 88888.00 2011-03-06 04:23:27.908 065 18335.29 50.59 52204.13 88888.00 2011-03-06 04:23:28.408 065 18335.24 50.59 52204.19 88888.00 2011-03-06 04:23:28.908 065 18335.31 50.58 52204.19 88888.00 2011-03-06 04:23:29.408 065 18335.21 50.59 52204.28 88888.00 2011-03-06 04:23:29.908 065 18334.97 50.55 52204.23 88888.00 2011-03-06 04:23:30.408 065 18334.99 50.49 52204.29 88888.00 2011-03-06 04:23:30.908 065 18335.31 50.58 52204.35 88888.00 2011-03-06 04:23:31.408 065 18335.35 50.59 52204.35 88888.00 2011-03-06 04:23:31.908 065 18335.35 50.55 52204.40 88888.00 2011-03-06 04:23:32.408 065 18335.32 50.63 52204.39 88888.00 2011-03-06 04:23:32.908 065 18335.06 50.67 52204.36 88888.00 2011-03-06 04:23:33.408 065 18335.01 50.68 52204.29 88888.00 2011-03-06 04:23:33.908 065 18334.85 50.65 52204.28 88888.00 2011-03-06 04:23:34.408 065 18334.91 50.61 52204.36 88888.00 2011-03-06 04:23:34.908 065 18334.98 50.60 52204.18 88888.00 2011-03-06 04:23:35.408 065 18335.09 50.61 52204.35 88888.00 2011-03-06 04:23:35.908 065 18335.02 50.65 52204.46 88888.00 2011-03-06 04:23:36.408 065 18335.36 50.61 52204.44 88888.00 2011-03-06 04:23:36.908 065 18335.51 50.57 52204.44 88888.00 2011-03-06 04:23:37.408 065 18335.47 50.58 52204.45 88888.00 2011-03-06 04:23:37.908 065 18335.28 50.68 52204.50 88888.00 2011-03-06 04:23:38.408 065 18335.09 50.71 52204.56 88888.00 2011-03-06 04:23:38.908 065 18335.30 50.63 52204.55 88888.00 2011-03-06 04:23:39.408 065 18335.43 50.60 52204.51 88888.00 2011-03-06 04:23:39.908 065 18335.44 50.63 52204.45 88888.00 2011-03-06 04:23:40.408 065 18335.19 50.60 52204.46 88888.00 2011-03-06 04:23:40.908 065 18334.92 50.61 52204.53 88888.00 2011-03-06 04:23:41.408 065 18334.89 50.56 52204.56 88888.00 2011-03-06 04:23:41.908 065 18334.88 50.54 52204.43 88888.00 2011-03-06 04:23:42.408 065 18334.89 50.57 52204.42 88888.00 2011-03-06 04:23:42.908 065 18334.90 50.56 52204.44 88888.00 2011-03-06 04:23:43.408 065 18335.11 50.63 52204.40 88888.00 2011-03-06 04:23:43.908 065 18335.41 50.66 52204.44 88888.00 2011-03-06 04:23:44.408 065 18335.18 50.65 52204.52 88888.00 2011-03-06 04:23:44.908 065 18334.99 50.62 52204.46 88888.00 2011-03-06 04:23:45.408 065 18334.78 50.60 52204.49 88888.00 2011-03-06 04:23:45.908 065 18334.84 50.58 52204.57 88888.00 2011-03-06 04:23:46.408 065 18334.94 50.62 52204.55 88888.00 2011-03-06 04:23:46.908 065 18334.84 50.64 52204.57 88888.00 2011-03-06 04:23:47.408 065 18334.89 50.57 52204.55 88888.00 2011-03-06 04:23:47.908 065 18335.18 50.59 52204.50 88888.00 2011-03-06 04:23:48.408 065 18335.31 50.54 52204.44 88888.00 2011-03-06 04:23:48.908 065 18335.11 50.52 52204.49 88888.00 2011-03-06 04:23:49.408 065 18335.23 50.47 52204.53 88888.00 2011-03-06 04:23:49.908 065 18335.33 50.51 52204.55 88888.00 2011-03-06 04:23:50.408 065 18335.29 50.56 52204.59 88888.00 2011-03-06 04:23:50.908 065 18334.91 50.58 52204.46 88888.00 2011-03-06 04:23:51.408 065 18334.85 50.56 52204.46 88888.00 2011-03-06 04:23:51.908 065 18334.85 50.57 52204.46 88888.00 2011-03-06 04:23:52.408 065 18334.87 50.49 52204.43 88888.00 2011-03-06 04:23:52.908 065 18334.85 50.44 52204.51 88888.00 2011-03-06 04:23:53.408 065 18334.89 50.53 52204.47 88888.00 2011-03-06 04:23:53.908 065 18334.87 50.61 52204.44 88888.00 2011-03-06 04:23:54.408 065 18334.87 50.63 52204.54 88888.00 2011-03-06 04:23:54.908 065 18334.91 50.55 52204.52 88888.00 2011-03-06 04:23:55.408 065 18335.03 50.60 52204.54 88888.00 2011-03-06 04:23:55.908 065 18334.91 50.62 52204.63 88888.00 2011-03-06 04:23:56.408 065 18335.14 50.66 52204.71 88888.00 2011-03-06 04:23:56.908 065 18335.25 50.68 52204.62 88888.00 2011-03-06 04:23:57.408 065 18334.97 50.75 52204.51 88888.00 2011-03-06 04:23:57.908 065 18334.84 50.79 52204.58 88888.00 2011-03-06 04:23:58.408 065 18334.79 50.74 52204.73 88888.00 2011-03-06 04:23:58.908 065 18334.99 50.77 52204.73 88888.00 2011-03-06 04:23:59.408 065 18335.00 50.79 52204.69 88888.00 2011-03-06 04:23:59.908 065 18334.79 50.80 52204.67 88888.00 2011-03-06 04:24:00.408 065 18334.95 50.80 52204.67 88888.00 2011-03-06 04:24:00.908 065 18334.85 50.76 52204.58 88888.00 2011-03-06 04:24:01.408 065 18334.78 50.74 52204.55 88888.00 2011-03-06 04:24:01.908 065 18334.74 50.73 52204.59 88888.00 2011-03-06 04:24:02.408 065 18334.75 50.76 52204.59 88888.00 2011-03-06 04:24:02.908 065 18334.85 50.79 52204.52 88888.00 2011-03-06 04:24:03.408 065 18335.13 50.81 52204.53 88888.00 2011-03-06 04:24:03.908 065 18335.39 50.80 52204.51 88888.00 2011-03-06 04:24:04.408 065 18335.28 50.79 52204.52 88888.00 2011-03-06 04:24:04.908 065 18335.25 50.76 52204.58 88888.00 2011-03-06 04:24:05.408 065 18334.96 50.80 52204.62 88888.00 2011-03-06 04:24:05.908 065 18334.97 50.79 52204.55 88888.00 2011-03-06 04:24:06.408 065 18335.00 50.77 52204.61 88888.00 2011-03-06 04:24:06.908 065 18334.63 50.85 52204.69 88888.00 2011-03-06 04:24:07.408 065 18334.65 50.89 52204.69 88888.00 2011-03-06 04:24:07.908 065 18334.66 50.80 52204.76 88888.00 2011-03-06 04:24:08.408 065 18334.55 50.91 52204.77 88888.00 2011-03-06 04:24:08.908 065 18334.47 50.85 52204.77 88888.00 2011-03-06 04:24:09.408 065 18334.67 50.77 52204.75 88888.00 2011-03-06 04:24:09.908 065 18334.56 50.80 52204.73 88888.00 2011-03-06 04:24:10.408 065 18334.62 50.84 52204.79 88888.00 2011-03-06 04:24:10.908 065 18335.03 50.86 52204.70 88888.00 2011-03-06 04:24:11.408 065 18335.01 50.85 52204.54 88888.00 2011-03-06 04:24:11.908 065 18334.79 50.65 52204.50 88888.00 2011-03-06 04:24:12.408 065 18334.78 50.45 52204.45 88888.00 2011-03-06 04:24:12.908 065 18334.78 50.44 52204.45 88888.00 2011-03-06 04:24:13.408 065 18335.03 50.46 52204.49 88888.00 2011-03-06 04:24:13.908 065 18334.77 50.66 52204.45 88888.00 2011-03-06 04:24:14.405 065 18334.46 50.81 52204.50 88888.00 2011-03-06 04:24:14.905 065 18334.36 50.77 52204.46 88888.00 2011-03-06 04:24:15.405 065 18334.46 50.79 52204.46 88888.00 2011-03-06 04:24:15.905 065 18334.63 50.77 52204.41 88888.00 2011-03-06 04:24:16.405 065 18334.54 50.68 52204.39 88888.00 2011-03-06 04:24:16.905 065 18334.82 50.70 52204.44 88888.00 2011-03-06 04:24:17.405 065 18334.75 50.76 52204.54 88888.00 2011-03-06 04:24:17.905 065 18334.60 50.74 52204.59 88888.00 2011-03-06 04:24:18.405 065 18334.77 50.70 52204.50 88888.00 2011-03-06 04:24:18.905 065 18335.07 50.79 52204.42 88888.00 2011-03-06 04:24:19.405 065 18334.78 50.80 52204.40 88888.00 2011-03-06 04:24:19.905 065 18334.91 50.84 52204.51 88888.00 2011-03-06 04:24:20.405 065 18335.16 50.82 52204.52 88888.00 2011-03-06 04:24:20.905 065 18334.92 50.81 52204.59 88888.00 2011-03-06 04:24:21.405 065 18334.69 50.85 52204.67 88888.00 2011-03-06 04:24:21.905 065 18334.60 50.81 52204.59 88888.00 2011-03-06 04:24:22.405 065 18334.60 50.79 52204.64 88888.00 2011-03-06 04:24:22.905 065 18334.59 50.87 52204.57 88888.00 2011-03-06 04:24:23.405 065 18334.57 50.88 52204.51 88888.00 2011-03-06 04:24:23.905 065 18334.52 50.94 52204.51 88888.00 2011-03-06 04:24:24.405 065 18334.76 50.96 52204.51 88888.00 2011-03-06 04:24:24.905 065 18334.80 50.91 52204.56 88888.00 2011-03-06 04:24:25.405 065 18334.88 50.87 52204.54 88888.00 2011-03-06 04:24:25.905 065 18334.78 50.84 52204.59 88888.00 2011-03-06 04:24:26.405 065 18334.90 50.78 52204.58 88888.00 2011-03-06 04:24:26.905 065 18334.58 50.79 52204.58 88888.00 2011-03-06 04:24:27.405 065 18334.67 50.78 52204.64 88888.00 2011-03-06 04:24:27.905 065 18334.67 50.84 52204.76 88888.00 2011-03-06 04:24:28.405 065 18334.69 50.76 52204.75 88888.00 2011-03-06 04:24:28.905 065 18334.47 50.75 52204.71 88888.00 2011-03-06 04:24:29.405 065 18334.58 50.76 52204.69 88888.00 2011-03-06 04:24:29.905 065 18334.52 50.72 52204.71 88888.00 2011-03-06 04:24:30.405 065 18334.57 50.71 52204.63 88888.00 2011-03-06 04:24:30.905 065 18334.54 50.70 52204.51 88888.00 2011-03-06 04:24:31.405 065 18334.45 50.75 52204.61 88888.00 2011-03-06 04:24:31.905 065 18334.51 50.80 52204.63 88888.00 2011-03-06 04:24:32.405 065 18334.47 50.82 52204.66 88888.00 2011-03-06 04:24:32.905 065 18334.42 50.86 52204.69 88888.00 2011-03-06 04:24:33.405 065 18334.45 50.90 52204.82 88888.00 2011-03-06 04:24:33.905 065 18334.37 50.84 52204.87 88888.00 2011-03-06 04:24:34.405 065 18334.36 50.80 52204.87 88888.00 2011-03-06 04:24:34.905 065 18334.53 50.87 52204.80 88888.00 2011-03-06 04:24:35.405 065 18334.87 50.94 52204.73 88888.00 2011-03-06 04:24:35.905 065 18334.91 50.90 52204.73 88888.00 2011-03-06 04:24:36.405 065 18334.65 50.89 52204.70 88888.00 2011-03-06 04:24:36.905 065 18334.75 50.88 52204.68 88888.00 2011-03-06 04:24:37.405 065 18334.56 50.92 52204.74 88888.00 2011-03-06 04:24:37.905 065 18334.56 50.88 52204.65 88888.00 2011-03-06 04:24:38.405 065 18334.53 50.86 52204.78 88888.00 2011-03-06 04:24:38.905 065 18334.36 50.81 52204.80 88888.00 2011-03-06 04:24:39.405 065 18334.47 50.87 52204.66 88888.00 2011-03-06 04:24:39.905 065 18334.87 50.91 52204.75 88888.00 2011-03-06 04:24:40.405 065 18334.84 50.71 52204.81 88888.00 2011-03-06 04:24:40.905 065 18334.87 50.68 52204.69 88888.00 2011-03-06 04:24:41.405 065 18334.99 50.75 52204.61 88888.00 2011-03-06 04:24:41.905 065 18334.58 50.74 52204.75 88888.00 2011-03-06 04:24:42.405 065 18334.60 50.71 52204.78 88888.00 2011-03-06 04:24:42.905 065 18334.48 50.80 52204.71 88888.00 2011-03-06 04:24:43.405 065 18334.53 50.95 52204.74 88888.00 2011-03-06 04:24:43.905 065 18334.65 50.95 52204.67 88888.00 2011-03-06 04:24:44.405 065 18334.47 50.93 52204.70 88888.00 2011-03-06 04:24:44.905 065 18334.41 50.86 52204.79 88888.00 2011-03-06 04:24:45.405 065 18334.49 50.85 52204.85 88888.00 2011-03-06 04:24:45.905 065 18334.65 50.84 52204.89 88888.00 2011-03-06 04:24:46.405 065 18334.38 50.84 52204.93 88888.00 2011-03-06 04:24:46.905 065 18334.38 50.81 52204.96 88888.00 2011-03-06 04:24:47.405 065 18334.46 50.81 52204.92 88888.00 2011-03-06 04:24:47.905 065 18334.35 50.81 52204.84 88888.00 2011-03-06 04:24:48.405 065 18334.38 50.73 52204.87 88888.00 2011-03-06 04:24:48.905 065 18334.37 50.73 52205.03 88888.00 2011-03-06 04:24:49.405 065 18334.33 50.69 52205.04 88888.00 2011-03-06 04:24:49.905 065 18334.51 50.74 52205.12 88888.00 2011-03-06 04:24:50.405 065 18334.41 50.78 52205.02 88888.00 2011-03-06 04:24:50.905 065 18334.42 50.81 52204.89 88888.00 2011-03-06 04:24:51.405 065 18334.85 50.86 52205.00 88888.00 2011-03-06 04:24:51.905 065 18335.06 50.77 52204.89 88888.00 2011-03-06 04:24:52.405 065 18334.90 50.76 52204.84 88888.00 2011-03-06 04:24:52.905 065 18334.42 50.84 52204.92 88888.00 2011-03-06 04:24:53.405 065 18334.35 50.80 52204.86 88888.00 2011-03-06 04:24:53.905 065 18334.62 50.85 52204.79 88888.00 2011-03-06 04:24:54.405 065 18334.94 50.86 52204.86 88888.00 2011-03-06 04:24:54.905 065 18334.67 50.85 52204.88 88888.00 2011-03-06 04:24:55.405 065 18334.56 50.75 52204.87 88888.00 2011-03-06 04:24:55.905 065 18334.75 50.76 52204.86 88888.00 2011-03-06 04:24:56.405 065 18334.57 50.78 52204.87 88888.00 2011-03-06 04:24:56.905 065 18334.69 50.84 52204.74 88888.00 2011-03-06 04:24:57.405 065 18334.65 50.73 52204.70 88888.00 2011-03-06 04:24:57.905 065 18334.40 50.74 52204.75 88888.00 2011-03-06 04:24:58.405 065 18334.46 50.72 52204.73 88888.00 2011-03-06 04:24:58.905 065 18334.66 50.82 52204.75 88888.00 2011-03-06 04:24:59.405 065 18334.95 50.78 52204.64 88888.00 2011-03-06 04:24:59.905 065 18335.03 50.85 52204.74 88888.00 2011-03-06 04:25:00.405 065 18335.07 50.87 52204.68 88888.00 2011-03-06 04:25:00.905 065 18334.76 50.85 52204.68 88888.00 2011-03-06 04:25:01.405 065 18334.46 50.84 52204.70 88888.00 2011-03-06 04:25:01.905 065 18334.38 50.87 52204.81 88888.00 2011-03-06 04:25:02.405 065 18334.56 50.87 52204.73 88888.00 2011-03-06 04:25:02.905 065 18334.84 50.92 52204.65 88888.00 2011-03-06 04:25:03.405 065 18334.75 50.91 52204.75 88888.00 2011-03-06 04:25:03.905 065 18334.67 50.88 52204.78 88888.00 2011-03-06 04:25:04.405 065 18334.58 50.94 52204.77 88888.00 2011-03-06 04:25:04.905 065 18334.47 50.99 52204.84 88888.00 2011-03-06 04:25:05.405 065 18334.68 50.98 52204.88 88888.00 2011-03-06 04:25:05.905 065 18334.57 50.91 52204.80 88888.00 2011-03-06 04:25:06.405 065 18334.56 50.93 52204.87 88888.00 2011-03-06 04:25:06.905 065 18334.91 50.93 52204.77 88888.00 2011-03-06 04:25:07.405 065 18335.03 50.91 52204.68 88888.00 2011-03-06 04:25:07.905 065 18334.62 50.80 52204.74 88888.00 2011-03-06 04:25:08.405 065 18334.46 50.77 52204.68 88888.00 2011-03-06 04:25:08.905 065 18334.44 50.76 52204.80 88888.00 2011-03-06 04:25:09.405 065 18334.32 50.76 52204.85 88888.00 2011-03-06 04:25:09.905 065 18334.25 50.82 52204.91 88888.00 2011-03-06 04:25:10.405 065 18334.42 50.78 52204.91 88888.00 2011-03-06 04:25:10.905 065 18334.86 50.74 52204.82 88888.00 2011-03-06 04:25:11.405 065 18335.10 50.77 52204.67 88888.00 2011-03-06 04:25:11.905 065 18335.18 50.74 52204.61 88888.00 2011-03-06 04:25:12.405 065 18334.94 50.64 52204.63 88888.00 2011-03-06 04:25:12.905 065 18334.76 50.63 52204.62 88888.00 2011-03-06 04:25:13.405 065 18334.94 50.66 52204.61 88888.00 2011-03-06 04:25:13.905 065 18335.19 50.71 52204.73 88888.00 2011-03-06 04:25:14.405 065 18335.10 50.72 52204.59 88888.00 2011-03-06 04:25:14.905 065 18334.62 50.72 52204.51 88888.00 2011-03-06 04:25:15.405 065 18334.49 50.75 52204.59 88888.00 2011-03-06 04:25:15.905 065 18334.47 50.75 52204.55 88888.00 2011-03-06 04:25:16.405 065 18334.41 50.72 52204.56 88888.00 2011-03-06 04:25:16.905 065 18334.62 50.68 52204.64 88888.00 2011-03-06 04:25:17.405 065 18334.69 50.62 52204.66 88888.00 2011-03-06 04:25:17.905 065 18334.66 50.66 52204.68 88888.00 2011-03-06 04:25:18.405 065 18334.64 50.76 52204.62 88888.00 2011-03-06 04:25:18.905 065 18334.74 50.82 52204.66 88888.00 2011-03-06 04:25:19.405 065 18334.65 50.82 52204.62 88888.00 2011-03-06 04:25:19.905 065 18334.52 50.82 52204.65 88888.00 2011-03-06 04:25:20.405 065 18334.70 50.81 52204.68 88888.00 2011-03-06 04:25:20.905 065 18334.84 50.76 52204.68 88888.00 2011-03-06 04:25:21.405 065 18334.53 50.73 52204.71 88888.00 2011-03-06 04:25:21.905 065 18334.51 50.72 52204.84 88888.00 2011-03-06 04:25:22.405 065 18334.52 50.66 52204.80 88888.00 2011-03-06 04:25:22.905 065 18334.47 50.60 52204.79 88888.00 2011-03-06 04:25:23.405 065 18334.51 50.60 52204.71 88888.00 2011-03-06 04:25:23.905 065 18334.44 50.71 52204.71 88888.00 2011-03-06 04:25:24.405 065 18334.68 50.68 52204.68 88888.00 2011-03-06 04:25:24.905 065 18334.70 50.71 52204.70 88888.00 2011-03-06 04:25:25.405 065 18334.67 50.69 52204.77 88888.00 2011-03-06 04:25:25.905 065 18334.62 50.60 52204.78 88888.00 2011-03-06 04:25:26.405 065 18334.55 50.63 52204.82 88888.00 2011-03-06 04:25:26.905 065 18334.56 50.60 52204.86 88888.00 2011-03-06 04:25:27.405 065 18334.84 50.54 52204.78 88888.00 2011-03-06 04:25:27.905 065 18334.71 50.60 52204.81 88888.00 2011-03-06 04:25:28.405 065 18334.73 50.65 52204.81 88888.00 2011-03-06 04:25:28.905 065 18334.51 50.67 52204.78 88888.00 2011-03-06 04:25:29.405 065 18334.68 50.64 52204.82 88888.00 2011-03-06 04:25:29.905 065 18334.90 50.69 52204.78 88888.00 2011-03-06 04:25:30.405 065 18334.96 50.71 52204.88 88888.00 2011-03-06 04:25:30.905 065 18334.97 50.70 52204.90 88888.00 2011-03-06 04:25:31.405 065 18335.07 50.70 52204.86 88888.00 2011-03-06 04:25:31.905 065 18334.90 50.68 52204.85 88888.00 2011-03-06 04:25:32.405 065 18335.05 50.66 52204.87 88888.00 2011-03-06 04:25:32.905 065 18335.00 50.62 52204.78 88888.00 2011-03-06 04:25:33.405 065 18334.67 50.70 52204.80 88888.00 2011-03-06 04:25:33.905 065 18334.96 50.72 52204.85 88888.00 2011-03-06 04:25:34.405 065 18334.70 50.75 52204.86 88888.00 2011-03-06 04:25:34.905 065 18334.69 50.76 52204.86 88888.00 2011-03-06 04:25:35.405 065 18334.67 50.74 52204.93 88888.00 2011-03-06 04:25:35.905 065 18334.68 50.71 52204.96 88888.00 2011-03-06 04:25:36.405 065 18334.56 50.67 52204.89 88888.00 2011-03-06 04:25:36.905 065 18334.59 50.69 52204.85 88888.00 2011-03-06 04:25:37.405 065 18334.53 50.71 52204.88 88888.00 2011-03-06 04:25:37.905 065 18334.48 50.73 52204.99 88888.00 2011-03-06 04:25:38.405 065 18334.85 50.74 52204.93 88888.00 2011-03-06 04:25:38.905 065 18334.82 50.72 52204.93 88888.00 2011-03-06 04:25:39.405 065 18334.96 50.69 52205.01 88888.00 2011-03-06 04:25:39.905 065 18334.75 50.64 52205.04 88888.00 2011-03-06 04:25:40.405 065 18334.65 50.57 52204.94 88888.00 2011-03-06 04:25:40.905 065 18334.67 50.60 52204.90 88888.00 2011-03-06 04:25:41.405 065 18334.65 50.65 52204.80 88888.00 2011-03-06 04:25:41.905 065 18334.81 50.63 52204.84 88888.00 2011-03-06 04:25:42.405 065 18334.70 50.62 52204.87 88888.00 2011-03-06 04:25:42.905 065 18334.67 50.67 52204.78 88888.00 2011-03-06 04:25:43.405 065 18335.05 50.68 52204.80 88888.00 2011-03-06 04:25:43.905 065 18335.24 50.68 52204.85 88888.00 2011-03-06 04:25:44.405 065 18335.19 50.61 52204.76 88888.00 2011-03-06 04:25:44.905 065 18334.79 50.60 52204.74 88888.00 2011-03-06 04:25:45.405 065 18334.54 50.52 52204.80 88888.00 2011-03-06 04:25:45.905 065 18334.47 50.53 52204.94 88888.00 2011-03-06 04:25:46.405 065 18334.65 50.64 52205.01 88888.00 2011-03-06 04:25:46.905 065 18335.00 50.60 52205.04 88888.00 2011-03-06 04:25:47.405 065 18335.24 50.54 52205.00 88888.00 2011-03-06 04:25:47.905 065 18335.27 50.60 52204.93 88888.00 2011-03-06 04:25:48.405 065 18335.12 50.59 52204.90 88888.00 2011-03-06 04:25:48.905 065 18334.75 50.60 52204.86 88888.00 2011-03-06 04:25:49.405 065 18334.62 50.68 52204.86 88888.00 2011-03-06 04:25:49.905 065 18334.57 50.69 52204.92 88888.00 2011-03-06 04:25:50.405 065 18334.86 50.64 52204.97 88888.00 2011-03-06 04:25:50.905 065 18334.86 50.61 52204.87 88888.00 2011-03-06 04:25:51.405 065 18334.92 50.63 52204.86 88888.00 2011-03-06 04:25:51.905 065 18334.55 50.59 52204.90 88888.00 2011-03-06 04:25:52.405 065 18334.46 50.57 52204.91 88888.00 2011-03-06 04:25:52.905 065 18334.49 50.59 52204.93 88888.00 2011-03-06 04:25:53.405 065 18334.65 50.64 52204.91 88888.00 2011-03-06 04:25:53.905 065 18334.94 50.61 52204.99 88888.00 2011-03-06 04:25:54.405 065 18335.08 50.61 52204.90 88888.00 2011-03-06 04:25:54.905 065 18334.91 50.62 52204.87 88888.00 2011-03-06 04:25:55.405 065 18334.58 50.60 52204.92 88888.00 2011-03-06 04:25:55.905 065 18334.59 50.61 52204.93 88888.00 2011-03-06 04:25:56.405 065 18334.67 50.67 52204.98 88888.00 2011-03-06 04:25:56.905 065 18334.94 50.64 52204.89 88888.00 2011-03-06 04:25:57.405 065 18334.88 50.62 52204.88 88888.00 2011-03-06 04:25:57.905 065 18334.92 50.60 52204.94 88888.00 2011-03-06 04:25:58.405 065 18335.03 50.65 52204.94 88888.00 2011-03-06 04:25:58.905 065 18335.00 50.59 52205.01 88888.00 2011-03-06 04:25:59.405 065 18335.06 50.49 52204.97 88888.00 2011-03-06 04:25:59.905 065 18335.11 50.54 52204.86 88888.00 2011-03-06 04:26:00.405 065 18335.21 50.51 52204.84 88888.00 2011-03-06 04:26:00.905 065 18335.09 50.45 52204.91 88888.00 2011-03-06 04:26:01.405 065 18335.06 50.47 52204.88 88888.00 2011-03-06 04:26:01.905 065 18334.96 50.48 52204.82 88888.00 2011-03-06 04:26:02.405 065 18334.65 50.51 52204.85 88888.00 2011-03-06 04:26:02.905 065 18334.64 50.57 52204.91 88888.00 2011-03-06 04:26:03.405 065 18334.60 50.56 52204.91 88888.00 2011-03-06 04:26:03.905 065 18334.62 50.58 52204.84 88888.00 2011-03-06 04:26:04.405 065 18334.68 50.60 52204.79 88888.00 2011-03-06 04:26:04.905 065 18334.74 50.55 52204.87 88888.00 2011-03-06 04:26:05.405 065 18335.00 50.53 52204.86 88888.00 2011-03-06 04:26:05.905 065 18335.18 50.51 52204.82 88888.00 2011-03-06 04:26:06.405 065 18334.91 50.51 52204.81 88888.00 2011-03-06 04:26:06.905 065 18335.02 50.47 52204.77 88888.00 2011-03-06 04:26:07.405 065 18335.21 50.43 52204.90 88888.00 2011-03-06 04:26:07.905 065 18335.24 50.42 52204.99 88888.00 2011-03-06 04:26:08.405 065 18335.16 50.39 52205.07 88888.00 2011-03-06 04:26:08.905 065 18335.08 50.37 52205.04 88888.00 2011-03-06 04:26:09.405 065 18335.07 50.35 52205.19 88888.00 2011-03-06 04:26:09.905 065 18334.84 50.34 52205.19 88888.00 2011-03-06 04:26:10.405 065 18334.67 50.32 52205.05 88888.00 2011-03-06 04:26:10.905 065 18335.03 50.32 52204.99 88888.00 2011-03-06 04:26:11.405 065 18334.95 50.34 52204.98 88888.00 2011-03-06 04:26:11.905 065 18334.67 50.38 52205.01 88888.00 2011-03-06 04:26:12.405 065 18334.74 50.42 52204.97 88888.00 2011-03-06 04:26:12.905 065 18334.91 50.43 52204.87 88888.00 2011-03-06 04:26:13.405 065 18334.69 50.36 52204.87 88888.00 2011-03-06 04:26:13.905 065 18334.66 50.31 52204.94 88888.00 2011-03-06 04:26:14.405 065 18334.87 50.33 52204.93 88888.00 2011-03-06 04:26:14.905 065 18334.69 50.35 52204.94 88888.00 2011-03-06 04:26:15.405 065 18334.55 50.29 52204.96 88888.00 2011-03-06 04:26:15.905 065 18334.63 50.31 52204.92 88888.00 2011-03-06 04:26:16.405 065 18334.67 50.39 52204.94 88888.00 2011-03-06 04:26:16.905 065 18334.88 50.36 52204.97 88888.00 2011-03-06 04:26:17.405 065 18335.11 50.22 52205.04 88888.00 2011-03-06 04:26:17.905 065 18335.27 50.24 52205.01 88888.00 2011-03-06 04:26:18.405 065 18335.16 50.30 52205.04 88888.00 2011-03-06 04:26:18.905 065 18335.32 50.33 52205.04 88888.00 2011-03-06 04:26:19.405 065 18335.31 50.32 52205.17 88888.00 2011-03-06 04:26:19.905 065 18335.18 50.27 52205.15 88888.00 2011-03-06 04:26:20.405 065 18335.22 50.31 52205.10 88888.00 2011-03-06 04:26:20.905 065 18334.96 50.29 52205.01 88888.00 2011-03-06 04:26:21.405 065 18334.68 50.13 52205.00 88888.00 2011-03-06 04:26:21.905 065 18334.85 50.11 52204.98 88888.00 2011-03-06 04:26:22.405 065 18335.16 50.20 52204.88 88888.00 2011-03-06 04:26:22.905 065 18335.20 50.28 52204.92 88888.00 2011-03-06 04:26:23.405 065 18335.12 50.27 52204.96 88888.00 2011-03-06 04:26:23.905 065 18334.97 50.25 52205.02 88888.00 2011-03-06 04:26:24.405 065 18335.03 50.25 52205.08 88888.00 2011-03-06 04:26:24.905 065 18334.77 50.26 52205.10 88888.00 2011-03-06 04:26:25.405 065 18334.67 50.18 52205.07 88888.00 2011-03-06 04:26:25.905 065 18335.01 50.09 52205.05 88888.00 2011-03-06 04:26:26.405 065 18335.21 50.07 52205.11 88888.00 2011-03-06 04:26:26.905 065 18334.89 50.14 52205.02 88888.00 2011-03-06 04:26:27.405 065 18334.74 50.20 52204.97 88888.00 2011-03-06 04:26:27.905 065 18334.76 50.18 52205.00 88888.00 2011-03-06 04:26:28.405 065 18334.91 50.20 52204.96 88888.00 2011-03-06 04:26:28.905 065 18335.20 50.16 52205.01 88888.00 2011-03-06 04:26:29.405 065 18335.20 50.21 52204.89 88888.00 2011-03-06 04:26:29.905 065 18335.12 50.16 52204.91 88888.00 2011-03-06 04:26:30.405 065 18334.77 50.23 52205.00 88888.00 2011-03-06 04:26:30.905 065 18334.59 50.24 52204.91 88888.00 2011-03-06 04:26:31.405 065 18334.70 50.21 52204.97 88888.00 2011-03-06 04:26:31.905 065 18334.65 50.15 52205.04 88888.00 2011-03-06 04:26:32.405 065 18334.58 50.14 52205.15 88888.00 2011-03-06 04:26:32.905 065 18334.70 50.10 52205.21 88888.00 2011-03-06 04:26:33.405 065 18334.87 50.18 52205.05 88888.00 2011-03-06 04:26:33.905 065 18334.65 50.19 52205.04 88888.00 2011-03-06 04:26:34.405 065 18334.73 50.21 52205.11 88888.00 2011-03-06 04:26:34.905 065 18334.82 50.22 52205.07 88888.00 2011-03-06 04:26:35.405 065 18334.78 50.12 52205.04 88888.00 2011-03-06 04:26:35.905 065 18334.76 50.12 52205.07 88888.00 2011-03-06 04:26:36.405 065 18335.24 50.08 52205.20 88888.00 2011-03-06 04:26:36.905 065 18335.20 50.08 52205.15 88888.00 2011-03-06 04:26:37.405 065 18334.90 50.04 52205.13 88888.00 2011-03-06 04:26:37.905 065 18334.65 49.94 52205.12 88888.00 2011-03-06 04:26:38.405 065 18334.62 50.02 52205.08 88888.00 2011-03-06 04:26:38.905 065 18334.53 50.08 52205.11 88888.00 2011-03-06 04:26:39.405 065 18334.58 50.07 52205.10 88888.00 2011-03-06 04:26:39.905 065 18334.51 50.08 52205.14 88888.00 2011-03-06 04:26:40.405 065 18334.56 50.13 52205.12 88888.00 2011-03-06 04:26:40.905 065 18334.63 50.21 52205.05 88888.00 2011-03-06 04:26:41.405 065 18334.55 50.20 52205.05 88888.00 2011-03-06 04:26:41.905 065 18334.49 50.12 52205.21 88888.00 2011-03-06 04:26:42.405 065 18334.62 50.10 52205.27 88888.00 2011-03-06 04:26:42.905 065 18334.75 50.11 52205.16 88888.00 2011-03-06 04:26:43.405 065 18334.74 50.10 52205.22 88888.00 2011-03-06 04:26:43.905 065 18334.88 50.14 52205.20 88888.00 2011-03-06 04:26:44.405 065 18335.06 50.12 52205.14 88888.00 2011-03-06 04:26:44.905 065 18334.82 50.15 52205.05 88888.00 2011-03-06 04:26:45.405 065 18334.74 50.20 52205.03 88888.00 2011-03-06 04:26:45.905 065 18334.80 50.20 52205.13 88888.00 2011-03-06 04:26:46.405 065 18335.05 50.02 52205.22 88888.00 2011-03-06 04:26:46.905 065 18335.17 49.91 52205.37 88888.00 2011-03-06 04:26:47.405 065 18334.88 49.97 52205.27 88888.00 2011-03-06 04:26:47.905 065 18334.90 50.05 52205.14 88888.00 2011-03-06 04:26:48.405 065 18334.87 50.02 52204.98 88888.00 2011-03-06 04:26:48.905 065 18334.90 50.02 52204.97 88888.00 2011-03-06 04:26:49.405 065 18334.90 50.09 52205.09 88888.00 2011-03-06 04:26:49.905 065 18335.09 50.11 52205.10 88888.00 2011-03-06 04:26:50.405 065 18334.88 50.11 52205.10 88888.00 2011-03-06 04:26:50.905 065 18334.78 50.07 52205.01 88888.00 2011-03-06 04:26:51.405 065 18334.87 49.88 52204.93 88888.00 2011-03-06 04:26:51.905 065 18334.88 49.67 52204.96 88888.00 2011-03-06 04:26:52.405 065 18334.85 49.85 52205.04 88888.00 2011-03-06 04:26:52.905 065 18335.31 49.95 52205.05 88888.00 2011-03-06 04:26:53.405 065 18335.50 50.00 52205.01 88888.00 2011-03-06 04:26:53.905 065 18335.38 50.01 52205.05 88888.00 2011-03-06 04:26:54.405 065 18335.01 50.00 52205.09 88888.00 2011-03-06 04:26:54.905 065 18334.89 50.02 52205.14 88888.00 2011-03-06 04:26:55.405 065 18334.95 49.95 52205.09 88888.00 2011-03-06 04:26:55.905 065 18334.86 49.94 52204.90 88888.00 2011-03-06 04:26:56.405 065 18334.82 49.96 52204.93 88888.00 2011-03-06 04:26:56.905 065 18334.88 49.99 52204.93 88888.00 2011-03-06 04:26:57.405 065 18334.90 49.96 52204.99 88888.00 2011-03-06 04:26:57.905 065 18334.97 49.94 52205.01 88888.00 2011-03-06 04:26:58.405 065 18334.97 49.93 52204.97 88888.00 2011-03-06 04:26:58.905 065 18334.90 50.04 52204.96 88888.00 2011-03-06 04:26:59.405 065 18335.18 50.02 52204.85 88888.00 2011-03-06 04:26:59.905 065 18335.44 50.04 52204.85 88888.00 2011-03-06 04:27:00.405 065 18335.16 50.08 52204.91 88888.00 2011-03-06 04:27:00.905 065 18335.18 50.03 52204.98 88888.00 2011-03-06 04:27:01.405 065 18335.19 50.09 52205.04 88888.00 2011-03-06 04:27:01.905 065 18335.51 50.12 52205.02 88888.00 2011-03-06 04:27:02.405 065 18335.43 50.06 52204.97 88888.00 2011-03-06 04:27:02.905 065 18335.23 50.11 52204.91 88888.00 2011-03-06 04:27:03.405 065 18335.57 50.03 52204.93 88888.00 2011-03-06 04:27:03.905 065 18335.35 50.05 52204.98 88888.00 2011-03-06 04:27:04.405 065 18335.35 50.15 52204.94 88888.00 2011-03-06 04:27:04.905 065 18335.61 50.11 52205.01 88888.00 2011-03-06 04:27:05.405 065 18335.58 50.12 52205.13 88888.00 2011-03-06 04:27:05.905 065 18335.60 50.05 52205.16 88888.00 2011-03-06 04:27:06.405 065 18335.50 50.04 52205.09 88888.00 2011-03-06 04:27:06.905 065 18335.14 50.09 52205.14 88888.00 2011-03-06 04:27:07.405 065 18335.44 50.02 52205.15 88888.00 2011-03-06 04:27:07.905 065 18335.35 50.02 52205.04 88888.00 2011-03-06 04:27:08.405 065 18335.21 50.06 52205.00 88888.00 2011-03-06 04:27:08.905 065 18335.02 50.07 52205.01 88888.00 2011-03-06 04:27:09.405 065 18335.24 50.11 52204.99 88888.00 2011-03-06 04:27:09.905 065 18335.11 50.05 52205.04 88888.00 2011-03-06 04:27:10.405 065 18335.01 50.06 52205.03 88888.00 2011-03-06 04:27:10.905 065 18335.39 50.05 52205.03 88888.00 2011-03-06 04:27:11.405 065 18335.71 50.04 52205.12 88888.00 2011-03-06 04:27:11.905 065 18335.64 50.07 52205.07 88888.00 2011-03-06 04:27:12.405 065 18335.49 50.05 52205.00 88888.00 2011-03-06 04:27:12.905 065 18335.62 50.02 52205.04 88888.00 2011-03-06 04:27:13.405 065 18335.27 50.02 52205.07 88888.00 2011-03-06 04:27:13.905 065 18335.21 50.02 52205.00 88888.00 2011-03-06 04:27:14.405 065 18335.40 50.01 52204.97 88888.00 2011-03-06 04:27:14.905 065 18335.06 50.02 52204.94 88888.00 2011-03-06 04:27:15.405 065 18335.28 50.11 52205.02 88888.00 2011-03-06 04:27:15.905 065 18335.42 50.09 52205.09 88888.00 2011-03-06 04:27:16.405 065 18335.18 50.06 52205.17 88888.00 2011-03-06 04:27:16.905 065 18335.38 50.04 52205.15 88888.00 2011-03-06 04:27:17.405 065 18335.38 50.05 52205.08 88888.00 2011-03-06 04:27:17.905 065 18335.18 50.09 52205.03 88888.00 2011-03-06 04:27:18.405 065 18335.29 50.07 52204.94 88888.00 2011-03-06 04:27:18.905 065 18335.25 50.08 52204.98 88888.00 2011-03-06 04:27:19.405 065 18335.40 50.14 52205.08 88888.00 2011-03-06 04:27:19.905 065 18335.32 50.16 52205.14 88888.00 2011-03-06 04:27:20.405 065 18335.20 50.06 52205.15 88888.00 2011-03-06 04:27:20.905 065 18335.27 50.08 52205.16 88888.00 2011-03-06 04:27:21.405 065 18335.33 50.11 52205.17 88888.00 2011-03-06 04:27:21.905 065 18335.50 50.15 52205.12 88888.00 2011-03-06 04:27:22.405 065 18335.36 50.19 52205.01 88888.00 2011-03-06 04:27:22.905 065 18335.62 50.14 52205.14 88888.00 2011-03-06 04:27:23.405 065 18335.61 50.13 52205.13 88888.00 2011-03-06 04:27:23.905 065 18335.35 50.13 52205.13 88888.00 2011-03-06 04:27:24.405 065 18335.31 50.11 52205.11 88888.00 2011-03-06 04:27:24.905 065 18335.39 50.08 52205.12 88888.00 2011-03-06 04:27:25.405 065 18335.46 50.06 52205.02 88888.00 2011-03-06 04:27:25.905 065 18335.41 50.02 52205.01 88888.00 2011-03-06 04:27:26.405 065 18335.17 50.08 52205.11 88888.00 2011-03-06 04:27:26.905 065 18335.05 50.08 52205.11 88888.00 2011-03-06 04:27:27.405 065 18335.17 50.09 52205.04 88888.00 2011-03-06 04:27:27.905 065 18335.52 50.04 52205.03 88888.00 2011-03-06 04:27:28.405 065 18335.30 49.97 52205.00 88888.00 2011-03-06 04:27:28.905 065 18335.22 50.03 52205.02 88888.00 2011-03-06 04:27:29.405 065 18335.53 49.99 52205.05 88888.00 2011-03-06 04:27:29.905 065 18335.77 49.98 52205.09 88888.00 2011-03-06 04:27:30.405 065 18335.77 49.98 52205.16 88888.00 2011-03-06 04:27:30.905 065 18335.45 49.92 52205.04 88888.00 2011-03-06 04:27:31.405 065 18335.24 49.98 52205.00 88888.00 2011-03-06 04:27:31.905 065 18335.28 49.97 52205.01 88888.00 2011-03-06 04:27:32.405 065 18335.43 49.90 52205.02 88888.00 2011-03-06 04:27:32.905 065 18335.43 49.93 52204.94 88888.00 2011-03-06 04:27:33.405 065 18335.68 49.99 52204.92 88888.00 2011-03-06 04:27:33.905 065 18335.98 49.97 52204.99 88888.00 2011-03-06 04:27:34.405 065 18336.08 49.94 52205.10 88888.00 2011-03-06 04:27:34.905 065 18336.11 50.00 52205.13 88888.00 2011-03-06 04:27:35.405 065 18336.03 50.00 52205.08 88888.00 2011-03-06 04:27:35.905 065 18335.81 50.00 52205.07 88888.00 2011-03-06 04:27:36.405 065 18335.79 49.96 52205.13 88888.00 2011-03-06 04:27:36.905 065 18335.90 49.98 52205.12 88888.00 2011-03-06 04:27:37.405 065 18335.52 50.04 52205.24 88888.00 2011-03-06 04:27:37.905 065 18335.49 50.04 52205.28 88888.00 2011-03-06 04:27:38.405 065 18335.50 49.99 52205.24 88888.00 2011-03-06 04:27:38.905 065 18335.74 49.77 52205.34 88888.00 2011-03-06 04:27:39.405 065 18335.66 49.88 52205.36 88888.00 2011-03-06 04:27:39.905 065 18335.56 49.96 52205.31 88888.00 2011-03-06 04:27:40.405 065 18335.70 49.95 52205.26 88888.00 2011-03-06 04:27:40.905 065 18335.74 49.93 52205.25 88888.00 2011-03-06 04:27:41.405 065 18335.47 49.94 52205.26 88888.00 2011-03-06 04:27:41.905 065 18335.43 49.97 52205.20 88888.00 2011-03-06 04:27:42.405 065 18335.67 49.84 52205.27 88888.00 2011-03-06 04:27:42.905 065 18335.94 49.92 52205.37 88888.00 2011-03-06 04:27:43.405 065 18336.08 49.94 52205.42 88888.00 2011-03-06 04:27:43.905 065 18335.72 49.91 52205.17 88888.00 2011-03-06 04:27:44.405 065 18335.58 49.90 52205.03 88888.00 2011-03-06 04:27:44.905 065 18335.77 49.86 52204.94 88888.00 2011-03-06 04:27:45.405 065 18335.63 49.89 52204.87 88888.00 2011-03-06 04:27:45.905 065 18335.62 49.99 52204.94 88888.00 2011-03-06 04:27:46.405 065 18335.99 50.02 52204.98 88888.00 2011-03-06 04:27:46.905 065 18335.72 50.01 52204.97 88888.00 2011-03-06 04:27:47.405 065 18335.52 50.00 52204.94 88888.00 2011-03-06 04:27:47.905 065 18335.66 49.92 52204.90 88888.00 2011-03-06 04:27:48.405 065 18335.79 49.97 52205.00 88888.00 2011-03-06 04:27:48.905 065 18336.01 49.97 52204.98 88888.00 2011-03-06 04:27:49.405 065 18335.57 49.94 52205.08 88888.00 2011-03-06 04:27:49.905 065 18335.39 49.96 52205.05 88888.00 2011-03-06 04:27:50.405 065 18335.53 49.97 52205.12 88888.00 2011-03-06 04:27:50.905 065 18335.60 50.00 52205.23 88888.00 2011-03-06 04:27:51.405 065 18335.58 50.05 52205.34 88888.00 2011-03-06 04:27:51.905 065 18335.56 50.00 52205.35 88888.00 2011-03-06 04:27:52.405 065 18335.62 49.95 52205.29 88888.00 2011-03-06 04:27:52.905 065 18335.68 49.92 52205.25 88888.00 2011-03-06 04:27:53.405 065 18335.94 49.88 52205.32 88888.00 2011-03-06 04:27:53.905 065 18336.14 49.95 52205.25 88888.00 2011-03-06 04:27:54.405 065 18336.25 50.00 52205.21 88888.00 2011-03-06 04:27:54.905 065 18336.26 50.00 52205.25 88888.00 2011-03-06 04:27:55.405 065 18335.88 49.98 52205.27 88888.00 2011-03-06 04:27:55.905 065 18335.78 49.95 52205.35 88888.00 2011-03-06 04:27:56.405 065 18335.81 49.95 52205.38 88888.00 2011-03-06 04:27:56.905 065 18335.78 49.92 52205.28 88888.00 2011-03-06 04:27:57.405 065 18335.72 49.98 52205.29 88888.00 2011-03-06 04:27:57.905 065 18335.79 49.94 52205.35 88888.00 2011-03-06 04:27:58.405 065 18335.98 50.01 52205.38 88888.00 2011-03-06 04:27:58.905 065 18336.31 50.02 52205.27 88888.00 2011-03-06 04:27:59.405 065 18336.07 49.95 52205.11 88888.00 2011-03-06 04:27:59.905 065 18335.81 49.97 52205.12 88888.00 2011-03-06 04:28:00.405 065 18336.00 50.01 52205.10 88888.00 2011-03-06 04:28:00.905 065 18335.90 50.08 52205.11 88888.00 2011-03-06 04:28:01.405 065 18335.77 50.10 52205.17 88888.00 2011-03-06 04:28:01.905 065 18335.87 50.10 52205.29 88888.00 2011-03-06 04:28:02.405 065 18335.96 50.04 52205.35 88888.00 2011-03-06 04:28:02.905 065 18335.99 50.01 52205.27 88888.00 2011-03-06 04:28:03.405 065 18335.95 50.07 52205.28 88888.00 2011-03-06 04:28:03.905 065 18336.10 50.14 52205.31 88888.00 2011-03-06 04:28:04.405 065 18336.08 49.94 52205.17 88888.00 2011-03-06 04:28:04.905 065 18336.16 49.82 52205.19 88888.00 2011-03-06 04:28:05.405 065 18336.34 49.78 52205.15 88888.00 2011-03-06 04:28:05.905 065 18336.17 49.80 52205.20 88888.00 2011-03-06 04:28:06.405 065 18335.94 49.82 52205.20 88888.00 2011-03-06 04:28:06.905 065 18335.97 50.04 52205.19 88888.00 2011-03-06 04:28:07.405 065 18335.79 50.12 52205.21 88888.00 2011-03-06 04:28:07.905 065 18336.05 50.13 52205.22 88888.00 2011-03-06 04:28:08.405 065 18336.49 50.21 52205.14 88888.00 2011-03-06 04:28:08.905 065 18336.46 50.20 52205.17 88888.00 2011-03-06 04:28:09.405 065 18335.99 50.14 52205.26 88888.00 2011-03-06 04:28:09.905 065 18335.94 50.19 52205.37 88888.00 2011-03-06 04:28:10.405 065 18336.06 50.18 52205.46 88888.00 2011-03-06 04:28:10.905 065 18336.06 50.20 52205.47 88888.00 2011-03-06 04:28:11.405 065 18335.89 50.15 52205.47 88888.00 2011-03-06 04:28:11.905 065 18336.15 50.02 52205.49 88888.00 2011-03-06 04:28:12.405 065 18336.07 49.85 52205.42 88888.00 2011-03-06 04:28:12.905 065 18335.96 50.05 52205.32 88888.00 2011-03-06 04:28:13.405 065 18335.93 50.10 52205.37 88888.00 2011-03-06 04:28:13.905 065 18335.92 50.09 52205.40 88888.00 2011-03-06 04:28:14.405 065 18336.07 50.09 52205.47 88888.00 2011-03-06 04:28:14.905 065 18335.94 50.08 52205.56 88888.00 2011-03-06 04:28:15.405 065 18335.85 50.15 52205.48 88888.00 2011-03-06 04:28:15.905 065 18335.72 50.12 52205.34 88888.00 2011-03-06 04:28:16.405 065 18335.77 50.18 52205.39 88888.00 2011-03-06 04:28:16.905 065 18335.96 50.19 52205.38 88888.00 2011-03-06 04:28:17.405 065 18335.88 50.19 52205.49 88888.00 2011-03-06 04:28:17.905 065 18335.79 50.18 52205.52 88888.00 2011-03-06 04:28:18.405 065 18335.70 50.13 52205.58 88888.00 2011-03-06 04:28:18.905 065 18335.76 50.07 52205.65 88888.00 2011-03-06 04:28:19.405 065 18335.75 50.04 52205.52 88888.00 2011-03-06 04:28:19.905 065 18335.83 50.05 52205.46 88888.00 2011-03-06 04:28:20.405 065 18335.84 50.07 52205.47 88888.00 2011-03-06 04:28:20.905 065 18335.76 50.02 52205.50 88888.00 2011-03-06 04:28:21.405 065 18335.74 50.02 52205.47 88888.00 2011-03-06 04:28:21.905 065 18335.94 50.07 52205.45 88888.00 2011-03-06 04:28:22.405 065 18336.20 50.07 52205.49 88888.00 2011-03-06 04:28:22.905 065 18335.98 50.09 52205.54 88888.00 2011-03-06 04:28:23.405 065 18335.78 50.13 52205.51 88888.00 2011-03-06 04:28:23.905 065 18335.79 50.20 52205.52 88888.00 2011-03-06 04:28:24.405 065 18335.79 50.18 52205.50 88888.00 2011-03-06 04:28:24.905 065 18335.70 50.19 52205.49 88888.00 2011-03-06 04:28:25.405 065 18335.88 50.19 52205.57 88888.00 2011-03-06 04:28:25.905 065 18335.98 50.16 52205.62 88888.00 2011-03-06 04:28:26.405 065 18335.87 50.16 52205.62 88888.00 2011-03-06 04:28:26.905 065 18336.07 50.18 52205.56 88888.00 2011-03-06 04:28:27.405 065 18336.22 50.23 52205.56 88888.00 2011-03-06 04:28:27.905 065 18335.89 50.22 52205.51 88888.00 2011-03-06 04:28:28.405 065 18335.75 50.16 52205.51 88888.00 2011-03-06 04:28:28.905 065 18335.73 50.11 52205.61 88888.00 2011-03-06 04:28:29.405 065 18335.86 50.16 52205.57 88888.00 2011-03-06 04:28:29.905 065 18336.11 50.15 52205.57 88888.00 2011-03-06 04:28:30.405 065 18335.85 50.07 52205.54 88888.00 2011-03-06 04:28:30.905 065 18335.70 50.10 52205.49 88888.00 2011-03-06 04:28:31.405 065 18335.73 50.12 52205.49 88888.00 2011-03-06 04:28:31.905 065 18335.89 50.18 52205.52 88888.00 2011-03-06 04:28:32.405 065 18335.86 50.19 52205.42 88888.00 2011-03-06 04:28:32.905 065 18335.88 50.21 52205.36 88888.00 2011-03-06 04:28:33.405 065 18335.81 50.28 52205.52 88888.00 2011-03-06 04:28:33.905 065 18335.95 50.27 52205.57 88888.00 2011-03-06 04:28:34.405 065 18335.83 50.22 52205.51 88888.00 2011-03-06 04:28:34.905 065 18335.64 50.13 52205.56 88888.00 2011-03-06 04:28:35.405 065 18335.68 50.12 52205.50 88888.00 2011-03-06 04:28:35.905 065 18335.89 50.15 52205.50 88888.00 2011-03-06 04:28:36.405 065 18335.94 50.19 52205.56 88888.00 2011-03-06 04:28:36.905 065 18336.04 50.25 52205.51 88888.00 2011-03-06 04:28:37.405 065 18336.17 50.27 52205.49 88888.00 2011-03-06 04:28:37.905 065 18336.11 50.25 52205.45 88888.00 2011-03-06 04:28:38.405 065 18336.25 50.25 52205.46 88888.00 2011-03-06 04:28:38.905 065 18336.40 50.27 52205.49 88888.00 2011-03-06 04:28:39.405 065 18336.31 50.19 52205.50 88888.00 2011-03-06 04:28:39.905 065 18336.01 50.20 52205.45 88888.00 2011-03-06 04:28:40.405 065 18336.04 50.30 52205.58 88888.00 2011-03-06 04:28:40.905 065 18336.39 50.28 52205.50 88888.00 2011-03-06 04:28:41.405 065 18336.23 50.27 52205.42 88888.00 2011-03-06 04:28:41.905 065 18335.83 50.21 52205.48 88888.00 2011-03-06 04:28:42.405 065 18335.73 50.10 52205.58 88888.00 2011-03-06 04:28:42.905 065 18336.04 50.09 52205.61 88888.00 2011-03-06 04:28:43.405 065 18335.93 50.13 52205.65 88888.00 2011-03-06 04:28:43.905 065 18335.88 50.20 52205.67 88888.00 2011-03-06 04:28:44.405 065 18335.83 50.14 52205.55 88888.00 2011-03-06 04:28:44.905 065 18335.73 50.16 52205.48 88888.00 2011-03-06 04:28:45.405 065 18335.62 50.10 52205.55 88888.00 2011-03-06 04:28:45.905 065 18335.72 50.02 52205.56 88888.00 2011-03-06 04:28:46.405 065 18336.01 49.95 52205.50 88888.00 2011-03-06 04:28:46.905 065 18335.78 49.93 52205.54 88888.00 2011-03-06 04:28:47.405 065 18335.72 49.92 52205.56 88888.00 2011-03-06 04:28:47.905 065 18335.74 49.93 52205.55 88888.00 2011-03-06 04:28:48.405 065 18335.70 49.98 52205.56 88888.00 2011-03-06 04:28:48.905 065 18335.98 49.96 52205.57 88888.00 2011-03-06 04:28:49.405 065 18336.17 49.96 52205.51 88888.00 2011-03-06 04:28:49.905 065 18336.17 49.90 52205.52 88888.00 2011-03-06 04:28:50.405 065 18336.05 49.86 52205.54 88888.00 2011-03-06 04:28:50.905 065 18335.83 49.90 52205.51 88888.00 2011-03-06 04:28:51.405 065 18335.63 49.89 52205.47 88888.00 2011-03-06 04:28:51.905 065 18335.63 49.86 52205.31 88888.00 2011-03-06 04:28:52.405 065 18335.79 49.92 52205.28 88888.00 2011-03-06 04:28:52.905 065 18335.98 49.97 52205.35 88888.00 2011-03-06 04:28:53.405 065 18336.04 49.98 52205.27 88888.00 2011-03-06 04:28:53.905 065 18336.09 50.01 52205.32 88888.00 2011-03-06 04:28:54.405 065 18336.25 50.01 52205.40 88888.00 2011-03-06 04:28:54.905 065 18336.28 50.12 52205.49 88888.00 2011-03-06 04:28:55.405 065 18336.04 50.14 52205.46 88888.00 2011-03-06 04:28:55.905 065 18335.96 50.11 52205.43 88888.00 2011-03-06 04:28:56.405 065 18335.88 50.06 52205.45 88888.00 2011-03-06 04:28:56.905 065 18335.81 50.01 52205.55 88888.00 2011-03-06 04:28:57.405 065 18335.92 50.06 52205.46 88888.00 2011-03-06 04:28:57.905 065 18335.87 50.02 52205.45 88888.00 2011-03-06 04:28:58.405 065 18336.07 49.99 52205.43 88888.00 2011-03-06 04:28:58.905 065 18335.86 49.96 52205.42 88888.00 2011-03-06 04:28:59.405 065 18335.88 49.95 52205.46 88888.00 2011-03-06 04:28:59.905 065 18335.94 49.95 52205.55 88888.00 2011-03-06 04:29:00.405 065 18335.86 49.95 52205.60 88888.00 2011-03-06 04:29:00.905 065 18336.07 49.96 52205.67 88888.00 2011-03-06 04:29:01.405 065 18336.32 49.90 52205.59 88888.00 2011-03-06 04:29:01.905 065 18336.30 49.91 52205.62 88888.00 2011-03-06 04:29:02.405 065 18336.00 49.94 52205.52 88888.00 2011-03-06 04:29:02.905 065 18335.89 49.89 52205.49 88888.00 2011-03-06 04:29:03.405 065 18335.71 49.91 52205.55 88888.00 2011-03-06 04:29:03.905 065 18335.72 49.88 52205.60 88888.00 2011-03-06 04:29:04.405 065 18335.68 49.87 52205.73 88888.00 2011-03-06 04:29:04.905 065 18335.64 49.89 52205.74 88888.00 2011-03-06 04:29:05.405 065 18335.66 49.89 52205.59 88888.00 2011-03-06 04:29:05.905 065 18335.75 49.89 52205.67 88888.00 2011-03-06 04:29:06.405 065 18335.60 49.91 52205.71 88888.00 2011-03-06 04:29:06.905 065 18335.57 49.91 52205.75 88888.00 2011-03-06 04:29:07.405 065 18335.64 49.91 52205.77 88888.00 2011-03-06 04:29:07.905 065 18335.82 49.86 52205.77 88888.00 2011-03-06 04:29:08.405 065 18335.65 49.88 52205.58 88888.00 2011-03-06 04:29:08.905 065 18335.55 49.93 52205.60 88888.00 2011-03-06 04:29:09.405 065 18335.62 49.93 52205.71 88888.00 2011-03-06 04:29:09.905 065 18335.56 49.82 52205.72 88888.00 2011-03-06 04:29:10.405 065 18335.57 49.86 52205.78 88888.00 2011-03-06 04:29:10.905 065 18335.66 49.96 52205.89 88888.00 2011-03-06 04:29:11.405 065 18335.60 49.96 52205.85 88888.00 2011-03-06 04:29:11.905 065 18335.35 49.91 52205.80 88888.00 2011-03-06 04:29:12.405 065 18335.49 49.94 52205.77 88888.00 2011-03-06 04:29:12.905 065 18335.61 49.95 52205.81 88888.00 2011-03-06 04:29:13.405 065 18335.60 49.95 52205.77 88888.00 2011-03-06 04:29:13.905 065 18335.71 49.85 52205.79 88888.00 2011-03-06 04:29:14.405 065 18335.87 49.87 52205.79 88888.00 2011-03-06 04:29:14.905 065 18335.61 49.92 52205.69 88888.00 2011-03-06 04:29:15.405 065 18335.60 49.85 52205.74 88888.00 2011-03-06 04:29:15.905 065 18335.67 49.82 52205.79 88888.00 2011-03-06 04:29:16.405 065 18335.81 49.82 52205.71 88888.00 2011-03-06 04:29:16.905 065 18335.61 49.80 52205.66 88888.00 2011-03-06 04:29:17.405 065 18335.70 49.90 52205.82 88888.00 2011-03-06 04:29:17.905 065 18336.04 49.92 52205.82 88888.00 2011-03-06 04:29:18.405 065 18336.12 50.02 52205.80 88888.00 2011-03-06 04:29:18.905 065 18335.74 50.05 52205.81 88888.00 2011-03-06 04:29:19.405 065 18335.54 50.00 52205.69 88888.00 2011-03-06 04:29:19.905 065 18335.51 49.95 52205.63 88888.00 2011-03-06 04:29:20.405 065 18335.49 49.99 52205.56 88888.00 2011-03-06 04:29:20.905 065 18335.60 49.96 52205.55 88888.00 2011-03-06 04:29:21.405 065 18335.55 49.80 52205.65 88888.00 2011-03-06 04:29:21.905 065 18335.55 49.84 52205.56 88888.00 2011-03-06 04:29:22.405 065 18335.66 49.90 52205.56 88888.00 2011-03-06 04:29:22.905 065 18335.64 49.93 52205.69 88888.00 2011-03-06 04:29:23.405 065 18335.60 49.99 52205.62 88888.00 2011-03-06 04:29:23.905 065 18335.52 49.99 52205.66 88888.00 2011-03-06 04:29:24.405 065 18335.51 49.93 52205.71 88888.00 2011-03-06 04:29:24.905 065 18335.72 49.85 52205.74 88888.00 2011-03-06 04:29:25.405 065 18335.92 49.90 52205.72 88888.00 2011-03-06 04:29:25.905 065 18335.79 50.03 52205.75 88888.00 2011-03-06 04:29:26.405 065 18335.79 50.07 52205.71 88888.00 2011-03-06 04:29:26.905 065 18335.74 50.04 52205.71 88888.00 2011-03-06 04:29:27.405 065 18335.72 50.00 52205.74 88888.00 2011-03-06 04:29:27.905 065 18335.83 50.03 52205.84 88888.00 2011-03-06 04:29:28.405 065 18335.92 50.03 52205.83 88888.00 2011-03-06 04:29:28.905 065 18335.86 49.95 52205.81 88888.00 2011-03-06 04:29:29.405 065 18335.71 50.02 52205.68 88888.00 2011-03-06 04:29:29.905 065 18335.88 50.02 52205.61 88888.00 2011-03-06 04:29:30.405 065 18335.93 50.05 52205.73 88888.00 2011-03-06 04:29:30.905 065 18335.62 49.98 52205.71 88888.00 2011-03-06 04:29:31.405 065 18335.75 49.93 52205.73 88888.00 2011-03-06 04:29:31.905 065 18335.87 49.89 52205.82 88888.00 2011-03-06 04:29:32.405 065 18336.06 49.89 52205.68 88888.00 2011-03-06 04:29:32.905 065 18336.06 49.88 52205.68 88888.00 2011-03-06 04:29:33.405 065 18336.01 49.86 52205.83 88888.00 2011-03-06 04:29:33.905 065 18335.58 49.88 52205.72 88888.00 2011-03-06 04:29:34.405 065 18335.90 49.88 52205.78 88888.00 2011-03-06 04:29:34.905 065 18336.06 49.86 52205.74 88888.00 2011-03-06 04:29:35.405 065 18335.74 49.78 52205.57 88888.00 2011-03-06 04:29:35.905 065 18335.42 49.84 52205.59 88888.00 2011-03-06 04:29:36.405 065 18335.46 49.93 52205.68 88888.00 2011-03-06 04:29:36.905 065 18335.32 49.99 52205.81 88888.00 2011-03-06 04:29:37.405 065 18335.39 50.05 52205.90 88888.00 2011-03-06 04:29:37.905 065 18335.57 50.00 52206.01 88888.00 2011-03-06 04:29:38.405 065 18335.50 49.94 52205.96 88888.00 2011-03-06 04:29:38.905 065 18335.52 49.94 52205.87 88888.00 2011-03-06 04:29:39.405 065 18335.95 50.00 52205.84 88888.00 2011-03-06 04:29:39.905 065 18335.88 50.04 52205.70 88888.00 2011-03-06 04:29:40.405 065 18335.98 50.11 52205.80 88888.00 2011-03-06 04:29:40.905 065 18336.07 50.03 52205.93 88888.00 2011-03-06 04:29:41.405 065 18336.11 50.00 52206.00 88888.00 2011-03-06 04:29:41.905 065 18336.19 49.98 52206.00 88888.00 2011-03-06 04:29:42.405 065 18336.15 49.95 52205.90 88888.00 2011-03-06 04:29:42.905 065 18335.74 49.95 52205.90 88888.00 2011-03-06 04:29:43.405 065 18335.49 49.98 52205.82 88888.00 2011-03-06 04:29:43.905 065 18335.49 49.99 52205.69 88888.00 2011-03-06 04:29:44.405 065 18335.62 50.00 52205.79 88888.00 2011-03-06 04:29:44.905 065 18335.57 49.98 52205.97 88888.00 2011-03-06 04:29:45.405 065 18335.64 49.91 52205.92 88888.00 2011-03-06 04:29:45.905 065 18336.09 49.88 52205.84 88888.00 2011-03-06 04:29:46.405 065 18336.04 49.88 52205.82 88888.00 2011-03-06 04:29:46.905 065 18335.67 49.79 52205.92 88888.00 2011-03-06 04:29:47.405 065 18335.76 49.84 52205.98 88888.00 2011-03-06 04:29:47.905 065 18335.73 49.86 52205.87 88888.00 2011-03-06 04:29:48.405 065 18335.81 49.88 52205.80 88888.00 2011-03-06 04:29:48.905 065 18336.15 49.81 52205.72 88888.00 2011-03-06 04:29:49.405 065 18336.00 49.84 52205.73 88888.00 2011-03-06 04:29:49.905 065 18335.70 49.84 52205.74 88888.00 2011-03-06 04:29:50.405 065 18335.67 49.87 52205.79 88888.00 2011-03-06 04:29:50.905 065 18335.85 49.67 52205.81 88888.00 2011-03-06 04:29:51.405 065 18335.94 49.72 52205.81 88888.00 2011-03-06 04:29:51.905 065 18335.98 49.84 52205.82 88888.00 2011-03-06 04:29:52.405 065 18336.05 49.88 52205.79 88888.00 2011-03-06 04:29:52.905 065 18336.08 49.92 52205.87 88888.00 2011-03-06 04:29:53.405 065 18336.12 49.90 52205.94 88888.00 2011-03-06 04:29:53.905 065 18335.83 49.93 52205.95 88888.00 2011-03-06 04:29:54.405 065 18336.06 49.97 52205.84 88888.00 2011-03-06 04:29:54.905 065 18336.08 49.97 52205.89 88888.00 2011-03-06 04:29:55.405 065 18335.83 49.97 52205.89 88888.00 2011-03-06 04:29:55.905 065 18335.70 49.95 52205.82 88888.00 2011-03-06 04:29:56.405 065 18335.60 49.92 52205.84 88888.00 2011-03-06 04:29:56.905 065 18335.53 49.92 52205.91 88888.00 2011-03-06 04:29:57.405 065 18335.43 49.87 52205.91 88888.00 2011-03-06 04:29:57.905 065 18335.44 49.98 52205.92 88888.00 2011-03-06 04:29:58.405 065 18335.53 50.04 52205.93 88888.00 2011-03-06 04:29:58.905 065 18335.63 49.97 52205.86 88888.00 2011-03-06 04:29:59.405 065 18335.73 49.93 52205.83 88888.00 2011-03-06 04:29:59.905 065 18335.63 49.92 52205.89 88888.00 2011-03-06 04:30:00.405 065 18335.71 49.92 52206.00 88888.00 2011-03-06 04:30:00.905 065 18335.74 49.92 52206.06 88888.00 2011-03-06 04:30:01.405 065 18335.64 49.91 52206.05 88888.00 2011-03-06 04:30:01.905 065 18335.76 49.94 52206.02 88888.00 2011-03-06 04:30:02.405 065 18335.89 50.01 52206.03 88888.00 2011-03-06 04:30:02.905 065 18335.71 49.97 52206.05 88888.00 2011-03-06 04:30:03.405 065 18335.66 49.95 52206.02 88888.00 2011-03-06 04:30:03.905 065 18336.06 49.94 52205.95 88888.00 2011-03-06 04:30:04.405 065 18336.20 49.92 52205.95 88888.00 2011-03-06 04:30:04.905 065 18336.18 49.92 52206.07 88888.00 2011-03-06 04:30:05.405 065 18336.21 50.02 52205.89 88888.00 2011-03-06 04:30:05.905 065 18336.11 49.97 52205.85 88888.00 2011-03-06 04:30:06.405 065 18336.14 49.97 52205.95 88888.00 2011-03-06 04:30:06.905 065 18336.16 50.01 52205.95 88888.00 2011-03-06 04:30:07.405 065 18336.10 49.98 52205.86 88888.00 2011-03-06 04:30:07.905 065 18335.99 50.01 52205.95 88888.00 2011-03-06 04:30:08.405 065 18335.97 50.03 52205.96 88888.00 2011-03-06 04:30:08.905 065 18336.16 50.02 52205.97 88888.00 2011-03-06 04:30:09.405 065 18336.14 50.02 52206.01 88888.00 2011-03-06 04:30:09.905 065 18336.01 50.08 52206.00 88888.00 2011-03-06 04:30:10.405 065 18335.98 50.00 52206.04 88888.00 2011-03-06 04:30:10.905 065 18335.97 50.02 52206.08 88888.00 2011-03-06 04:30:11.405 065 18335.97 50.12 52206.14 88888.00 2011-03-06 04:30:11.905 065 18336.25 50.05 52206.19 88888.00 2011-03-06 04:30:12.405 065 18336.36 50.04 52206.13 88888.00 2011-03-06 04:30:12.905 065 18336.38 50.03 52206.04 88888.00 2011-03-06 04:30:13.405 065 18336.11 50.03 52205.94 88888.00 2011-03-06 04:30:13.905 065 18335.82 50.03 52205.91 88888.00 2011-03-06 04:30:14.405 065 18335.88 50.00 52205.93 88888.00 2011-03-06 04:30:14.905 065 18335.97 50.05 52205.95 88888.00 2011-03-06 04:30:15.405 065 18336.22 50.13 52205.96 88888.00 2011-03-06 04:30:15.905 065 18336.44 49.98 52205.89 88888.00 2011-03-06 04:30:16.405 065 18336.40 49.98 52205.91 88888.00 2011-03-06 04:30:16.905 065 18336.23 49.96 52205.92 88888.00 2011-03-06 04:30:17.405 065 18335.98 50.03 52205.96 88888.00 2011-03-06 04:30:17.905 065 18335.88 49.93 52205.92 88888.00 2011-03-06 04:30:18.405 065 18335.81 49.86 52205.92 88888.00 2011-03-06 04:30:18.905 065 18335.88 49.88 52205.85 88888.00 2011-03-06 04:30:19.405 065 18336.10 49.97 52205.96 88888.00 2011-03-06 04:30:19.905 065 18336.47 49.93 52205.93 88888.00 2011-03-06 04:30:20.405 065 18336.51 49.86 52206.02 88888.00 2011-03-06 04:30:20.905 065 18336.36 49.86 52206.01 88888.00 2011-03-06 04:30:21.405 065 18336.07 49.82 52205.91 88888.00 2011-03-06 04:30:21.905 065 18335.95 49.95 52205.95 88888.00 2011-03-06 04:30:22.405 065 18336.11 49.99 52205.97 88888.00 2011-03-06 04:30:22.905 065 18336.25 49.95 52206.01 88888.00 2011-03-06 04:30:23.405 065 18336.39 49.91 52205.95 88888.00 2011-03-06 04:30:23.905 065 18336.06 49.89 52206.00 88888.00 2011-03-06 04:30:24.405 065 18336.20 49.89 52206.04 88888.00 2011-03-06 04:30:24.905 065 18335.96 49.87 52205.94 88888.00 2011-03-06 04:30:25.405 065 18335.90 49.91 52205.93 88888.00 2011-03-06 04:30:25.905 065 18336.07 49.91 52205.94 88888.00 2011-03-06 04:30:26.405 065 18336.37 49.91 52205.90 88888.00 2011-03-06 04:30:26.905 065 18336.43 49.93 52205.91 88888.00 2011-03-06 04:30:27.405 065 18336.01 49.92 52206.04 88888.00 2011-03-06 04:30:27.905 065 18335.86 49.92 52206.13 88888.00 2011-03-06 04:30:28.405 065 18335.79 49.91 52206.10 88888.00 2011-03-06 04:30:28.905 065 18336.09 49.87 52205.95 88888.00 2011-03-06 04:30:29.405 065 18336.26 49.90 52205.83 88888.00 2011-03-06 04:30:29.905 065 18335.89 49.91 52205.78 88888.00 2011-03-06 04:30:30.405 065 18335.99 49.88 52205.74 88888.00 2011-03-06 04:30:30.905 065 18336.04 49.79 52205.79 88888.00 2011-03-06 04:30:31.405 065 18336.07 49.79 52205.87 88888.00 2011-03-06 04:30:31.905 065 18336.07 49.84 52205.93 88888.00 2011-03-06 04:30:32.405 065 18336.04 49.86 52205.84 88888.00 2011-03-06 04:30:32.905 065 18335.95 49.81 52205.85 88888.00 2011-03-06 04:30:33.405 065 18336.01 49.87 52205.87 88888.00 2011-03-06 04:30:33.905 065 18336.09 49.89 52205.86 88888.00 2011-03-06 04:30:34.405 065 18336.10 49.94 52205.84 88888.00 2011-03-06 04:30:34.905 065 18336.26 49.95 52205.91 88888.00 2011-03-06 04:30:35.405 065 18336.23 49.99 52205.86 88888.00 2011-03-06 04:30:35.905 065 18336.44 49.94 52205.92 88888.00 2011-03-06 04:30:36.405 065 18336.12 49.98 52205.96 88888.00 2011-03-06 04:30:36.905 065 18336.00 49.98 52206.00 88888.00 2011-03-06 04:30:37.405 065 18336.03 49.96 52205.95 88888.00 2011-03-06 04:30:37.905 065 18335.98 49.94 52206.01 88888.00 2011-03-06 04:30:38.405 065 18336.34 50.00 52206.05 88888.00 2011-03-06 04:30:38.905 065 18336.14 49.89 52206.01 88888.00 2011-03-06 04:30:39.405 065 18335.98 49.84 52205.98 88888.00 2011-03-06 04:30:39.905 065 18336.15 49.93 52205.93 88888.00 2011-03-06 04:30:40.405 065 18335.97 49.97 52206.04 88888.00 2011-03-06 04:30:40.905 065 18335.89 49.93 52206.12 88888.00 2011-03-06 04:30:41.405 065 18335.79 49.93 52206.10 88888.00 2011-03-06 04:30:41.905 065 18335.84 49.97 52206.03 88888.00 2011-03-06 04:30:42.405 065 18335.89 50.03 52206.09 88888.00 2011-03-06 04:30:42.905 065 18335.84 49.93 52206.10 88888.00 2011-03-06 04:30:43.405 065 18335.97 49.94 52206.08 88888.00 2011-03-06 04:30:43.905 065 18336.14 49.94 52206.13 88888.00 2011-03-06 04:30:44.405 065 18336.17 49.90 52206.19 88888.00 2011-03-06 04:30:44.905 065 18336.15 49.88 52206.21 88888.00 2011-03-06 04:30:45.405 065 18336.14 49.94 52206.09 88888.00 2011-03-06 04:30:45.905 065 18336.06 50.05 52206.04 88888.00 2011-03-06 04:30:46.405 065 18336.04 50.09 52205.96 88888.00 2011-03-06 04:30:46.905 065 18336.40 50.10 52206.05 88888.00 2011-03-06 04:30:47.405 065 18336.40 50.12 52206.12 88888.00 2011-03-06 04:30:47.905 065 18336.37 50.13 52206.10 88888.00 2011-03-06 04:30:48.405 065 18336.04 50.12 52206.10 88888.00 2011-03-06 04:30:48.905 065 18336.12 50.22 52206.13 88888.00 2011-03-06 04:30:49.405 065 18336.01 50.19 52206.16 88888.00 2011-03-06 04:30:49.905 065 18336.08 50.10 52206.13 88888.00 2011-03-06 04:30:50.405 065 18336.34 50.10 52206.12 88888.00 2011-03-06 04:30:50.905 065 18336.15 50.12 52206.07 88888.00 2011-03-06 04:30:51.405 065 18336.06 50.11 52206.06 88888.00 2011-03-06 04:30:51.905 065 18336.05 49.98 52206.00 88888.00 2011-03-06 04:30:52.405 065 18335.94 49.98 52205.84 88888.00 2011-03-06 04:30:52.905 065 18335.98 50.00 52205.92 88888.00 2011-03-06 04:30:53.405 065 18336.05 50.00 52205.92 88888.00 2011-03-06 04:30:53.905 065 18336.18 49.97 52206.07 88888.00 2011-03-06 04:30:54.405 065 18336.40 50.10 52206.18 88888.00 2011-03-06 04:30:54.905 065 18336.08 50.20 52206.18 88888.00 2011-03-06 04:30:55.405 065 18336.11 50.14 52206.27 88888.00 2011-03-06 04:30:55.905 065 18336.15 50.00 52206.25 88888.00 2011-03-06 04:30:56.405 065 18336.37 49.92 52206.27 88888.00 2011-03-06 04:30:56.905 065 18336.03 49.99 52206.23 88888.00 2011-03-06 04:30:57.405 065 18335.90 49.96 52206.21 88888.00 2011-03-06 04:30:57.905 065 18335.88 49.89 52206.17 88888.00 2011-03-06 04:30:58.405 065 18335.87 49.93 52206.09 88888.00 2011-03-06 04:30:58.905 065 18335.84 50.02 52206.13 88888.00 2011-03-06 04:30:59.405 065 18335.77 49.88 52206.16 88888.00 2011-03-06 04:30:59.905 065 18335.84 49.77 52206.18 88888.00 2011-03-06 04:31:00.405 065 18335.90 49.70 52206.29 88888.00 2011-03-06 04:31:00.905 065 18335.84 49.75 52206.29 88888.00 2011-03-06 04:31:01.405 065 18335.92 49.94 52206.28 88888.00 2011-03-06 04:31:01.905 065 18335.90 50.02 52206.31 88888.00 2011-03-06 04:31:02.405 065 18335.92 49.95 52206.30 88888.00 2011-03-06 04:31:02.905 065 18336.27 49.87 52206.20 88888.00 2011-03-06 04:31:03.405 065 18336.46 49.94 52206.24 88888.00 2011-03-06 04:31:03.905 065 18336.58 49.90 52206.30 88888.00 2011-03-06 04:31:04.405 065 18336.47 49.89 52206.35 88888.00 2011-03-06 04:31:04.905 065 18336.44 49.87 52206.40 88888.00 2011-03-06 04:31:05.405 065 18336.42 49.91 52206.41 88888.00 2011-03-06 04:31:05.905 065 18336.22 49.97 52206.27 88888.00 2011-03-06 04:31:06.405 065 18336.06 49.94 52206.17 88888.00 2011-03-06 04:31:06.905 065 18335.88 49.97 52206.14 88888.00 2011-03-06 04:31:07.405 065 18335.94 49.91 52206.07 88888.00 2011-03-06 04:31:07.905 065 18336.04 49.84 52206.04 88888.00 2011-03-06 04:31:08.405 065 18335.81 49.81 52206.07 88888.00 2011-03-06 04:31:08.905 065 18335.77 49.85 52206.12 88888.00 2011-03-06 04:31:09.405 065 18335.81 49.89 52206.17 88888.00 2011-03-06 04:31:09.905 065 18335.72 49.88 52206.26 88888.00 2011-03-06 04:31:10.405 065 18335.73 49.80 52206.23 88888.00 2011-03-06 04:31:10.905 065 18335.77 49.74 52206.19 88888.00 2011-03-06 04:31:11.405 065 18335.83 49.79 52206.18 88888.00 2011-03-06 04:31:11.905 065 18335.89 49.81 52206.18 88888.00 2011-03-06 04:31:12.405 065 18335.99 49.78 52206.17 88888.00 2011-03-06 04:31:12.905 065 18335.89 49.74 52206.18 88888.00 2011-03-06 04:31:13.405 065 18335.74 49.71 52206.23 88888.00 2011-03-06 04:31:13.905 065 18335.74 49.72 52206.21 88888.00 2011-03-06 04:31:14.405 065 18335.79 49.77 52206.14 88888.00 2011-03-06 04:31:14.905 065 18335.92 49.77 52206.20 88888.00 2011-03-06 04:31:15.405 065 18336.00 49.72 52206.18 88888.00 2011-03-06 04:31:15.905 065 18336.20 49.82 52206.17 88888.00 2011-03-06 04:31:16.405 065 18336.10 49.93 52206.10 88888.00 2011-03-06 04:31:16.905 065 18335.85 49.89 52206.06 88888.00 2011-03-06 04:31:17.405 065 18335.86 49.89 52206.16 88888.00 2011-03-06 04:31:17.905 065 18335.76 49.85 52206.16 88888.00 2011-03-06 04:31:18.405 065 18335.67 49.84 52206.19 88888.00 2011-03-06 04:31:18.905 065 18335.71 49.81 52206.21 88888.00 2011-03-06 04:31:19.405 065 18335.70 49.81 52206.19 88888.00 2011-03-06 04:31:19.905 065 18335.54 49.82 52206.08 88888.00 2011-03-06 04:31:20.405 065 18335.62 49.84 52206.01 88888.00 2011-03-06 04:31:20.905 065 18335.76 49.77 52206.04 88888.00 2011-03-06 04:31:21.405 065 18335.85 49.75 52206.07 88888.00 2011-03-06 04:31:21.905 065 18335.88 49.65 52206.10 88888.00 2011-03-06 04:31:22.405 065 18336.00 49.62 52206.15 88888.00 2011-03-06 04:31:22.905 065 18336.38 49.62 52206.16 88888.00 2011-03-06 04:31:23.405 065 18336.55 49.63 52206.32 88888.00 2011-03-06 04:31:23.905 065 18336.49 49.72 52206.33 88888.00 2011-03-06 04:31:24.405 065 18336.52 49.76 52206.20 88888.00 2011-03-06 04:31:24.905 065 18336.53 49.77 52206.14 88888.00 2011-03-06 04:31:25.405 065 18336.38 49.74 52206.06 88888.00 2011-03-06 04:31:25.905 065 18336.29 49.74 52206.00 88888.00 2011-03-06 04:31:26.405 065 18336.14 49.77 52206.03 88888.00 2011-03-06 04:31:26.905 065 18336.21 49.69 52206.20 88888.00 2011-03-06 04:31:27.405 065 18336.26 49.60 52206.19 88888.00 2011-03-06 04:31:27.905 065 18335.87 49.53 52205.95 88888.00 2011-03-06 04:31:28.405 065 18335.77 49.55 52205.96 88888.00 2011-03-06 04:31:28.905 065 18335.89 49.57 52206.02 88888.00 2011-03-06 04:31:29.405 065 18336.31 49.67 52205.97 88888.00 2011-03-06 04:31:29.905 065 18336.52 49.67 52206.03 88888.00 2011-03-06 04:31:30.405 065 18336.18 49.70 52206.19 88888.00 2011-03-06 04:31:30.905 065 18335.88 49.68 52206.37 88888.00 2011-03-06 04:31:31.405 065 18335.79 49.65 52206.32 88888.00 2011-03-06 04:31:31.905 065 18335.76 49.65 52206.32 88888.00 2011-03-06 04:31:32.405 065 18335.73 49.58 52206.37 88888.00 2011-03-06 04:31:32.905 065 18335.93 49.57 52206.35 88888.00 2011-03-06 04:31:33.405 065 18335.86 49.59 52206.31 88888.00 2011-03-06 04:31:33.905 065 18335.75 49.62 52206.29 88888.00 2011-03-06 04:31:34.405 065 18335.79 49.57 52206.25 88888.00 2011-03-06 04:31:34.905 065 18335.72 49.45 52206.16 88888.00 2011-03-06 04:31:35.405 065 18335.92 49.57 52206.31 88888.00 2011-03-06 04:31:35.905 065 18335.95 49.60 52206.31 88888.00 2011-03-06 04:31:36.405 065 18335.81 49.49 52206.43 88888.00 2011-03-06 04:31:36.905 065 18335.73 49.51 52206.50 88888.00 2011-03-06 04:31:37.405 065 18335.94 49.52 52206.59 88888.00 2011-03-06 04:31:37.905 065 18336.21 49.58 52206.54 88888.00 2011-03-06 04:31:38.405 065 18336.38 49.65 52206.51 88888.00 2011-03-06 04:31:38.905 065 18336.17 49.59 52206.41 88888.00 2011-03-06 04:31:39.405 065 18335.79 49.57 52206.47 88888.00 2011-03-06 04:31:39.905 065 18335.75 49.57 52206.49 88888.00 2011-03-06 04:31:40.405 065 18335.85 49.56 52206.43 88888.00 2011-03-06 04:31:40.905 065 18335.72 49.57 52206.40 88888.00 2011-03-06 04:31:41.405 065 18335.79 49.60 52206.33 88888.00 2011-03-06 04:31:41.905 065 18335.94 49.58 52206.39 88888.00 2011-03-06 04:31:42.405 065 18335.77 49.56 52206.37 88888.00 2011-03-06 04:31:42.905 065 18335.94 49.57 52206.21 88888.00 2011-03-06 04:31:43.405 065 18335.96 49.56 52206.19 88888.00 2011-03-06 04:31:43.905 065 18335.88 49.58 52206.23 88888.00 2011-03-06 04:31:44.402 065 18336.18 49.53 52206.17 88888.00 2011-03-06 04:31:44.902 065 18336.25 49.54 52206.08 88888.00 2011-03-06 04:31:45.402 065 18336.19 49.55 52206.02 88888.00 2011-03-06 04:31:45.902 065 18335.98 49.57 52206.00 88888.00 2011-03-06 04:31:46.402 065 18335.87 49.46 52206.07 88888.00 2011-03-06 04:31:46.902 065 18336.16 49.44 52206.12 88888.00 2011-03-06 04:31:47.402 065 18336.25 49.40 52206.12 88888.00 2011-03-06 04:31:47.902 065 18335.81 49.44 52206.01 88888.00 2011-03-06 04:31:48.402 065 18335.94 49.45 52206.08 88888.00 2011-03-06 04:31:48.902 065 18335.93 49.41 52206.14 88888.00 2011-03-06 04:31:49.402 065 18335.71 49.39 52206.06 88888.00 2011-03-06 04:31:49.902 065 18335.66 49.38 52206.05 88888.00 2011-03-06 04:31:50.402 065 18335.73 49.40 52206.19 88888.00 2011-03-06 04:31:50.902 065 18336.04 49.35 52206.19 88888.00 2011-03-06 04:31:51.402 065 18335.74 49.32 52206.08 88888.00 2011-03-06 04:31:51.902 065 18335.70 49.34 52206.13 88888.00 2011-03-06 04:31:52.402 065 18335.96 49.30 52206.29 88888.00 2011-03-06 04:31:52.902 065 18336.14 49.30 52206.35 88888.00 2011-03-06 04:31:53.402 065 18335.92 49.23 52206.28 88888.00 2011-03-06 04:31:53.902 065 18336.09 49.30 52206.35 88888.00 2011-03-06 04:31:54.402 065 18335.97 49.40 52206.30 88888.00 2011-03-06 04:31:54.902 065 18336.18 49.44 52206.28 88888.00 2011-03-06 04:31:55.402 065 18336.25 49.32 52206.24 88888.00 2011-03-06 04:31:55.902 065 18336.26 49.28 52206.29 88888.00 2011-03-06 04:31:56.402 065 18336.16 49.31 52206.39 88888.00 2011-03-06 04:31:56.902 065 18336.07 49.35 52206.30 88888.00 2011-03-06 04:31:57.402 065 18335.92 49.37 52206.19 88888.00 2011-03-06 04:31:57.902 065 18335.62 49.32 52206.15 88888.00 2011-03-06 04:31:58.402 065 18335.51 49.39 52206.28 88888.00 2011-03-06 04:31:58.902 065 18335.66 49.40 52206.35 88888.00 2011-03-06 04:31:59.402 065 18336.03 49.42 52206.50 88888.00 2011-03-06 04:31:59.902 065 18336.09 49.42 52206.42 88888.00 2011-03-06 04:32:00.402 065 18336.07 49.33 52206.28 88888.00 2011-03-06 04:32:00.902 065 18335.93 49.25 52206.38 88888.00 2011-03-06 04:32:01.402 065 18336.05 49.27 52206.49 88888.00 2011-03-06 04:32:01.902 065 18335.88 49.26 52206.55 88888.00 2011-03-06 04:32:02.402 065 18335.72 49.20 52206.56 88888.00 2011-03-06 04:32:02.902 065 18335.77 49.24 52206.48 88888.00 2011-03-06 04:32:03.402 065 18335.62 49.23 52206.44 88888.00 2011-03-06 04:32:03.902 065 18335.54 49.25 52206.44 88888.00 2011-03-06 04:32:04.402 065 18335.60 49.34 52206.42 88888.00 2011-03-06 04:32:04.902 065 18335.77 49.31 52206.42 88888.00 2011-03-06 04:32:05.402 065 18335.97 49.22 52206.55 88888.00 2011-03-06 04:32:05.902 065 18336.10 49.21 52206.52 88888.00 2011-03-06 04:32:06.402 065 18335.70 49.20 52206.48 88888.00 2011-03-06 04:32:06.902 065 18335.81 49.27 52206.51 88888.00 2011-03-06 04:32:07.402 065 18336.09 49.33 52206.49 88888.00 2011-03-06 04:32:07.902 065 18336.15 49.30 52206.43 88888.00 2011-03-06 04:32:08.402 065 18335.82 49.23 52206.47 88888.00 2011-03-06 04:32:08.902 065 18335.63 49.32 52206.52 88888.00 2011-03-06 04:32:09.402 065 18335.82 49.35 52206.50 88888.00 2011-03-06 04:32:09.902 065 18335.99 49.30 52206.41 88888.00 2011-03-06 04:32:10.402 065 18335.95 49.30 52206.33 88888.00 2011-03-06 04:32:10.902 065 18335.83 49.34 52206.40 88888.00 2011-03-06 04:32:11.402 065 18335.97 49.32 52206.33 88888.00 2011-03-06 04:32:11.902 065 18335.97 49.30 52206.32 88888.00 2011-03-06 04:32:12.402 065 18335.66 49.28 52206.32 88888.00 2011-03-06 04:32:12.902 065 18335.52 49.36 52206.32 88888.00 2011-03-06 04:32:13.402 065 18335.47 49.35 52206.36 88888.00 2011-03-06 04:32:13.902 065 18335.58 49.29 52206.42 88888.00 2011-03-06 04:32:14.402 065 18335.62 49.32 52206.43 88888.00 2011-03-06 04:32:14.902 065 18335.60 49.34 52206.42 88888.00 2011-03-06 04:32:15.402 065 18335.74 49.33 52206.44 88888.00 2011-03-06 04:32:15.902 065 18335.85 49.19 52206.37 88888.00 2011-03-06 04:32:16.402 065 18335.67 49.20 52206.24 88888.00 2011-03-06 04:32:16.902 065 18335.60 49.29 52206.23 88888.00 2011-03-06 04:32:17.402 065 18335.47 49.34 52206.28 88888.00 2011-03-06 04:32:17.902 065 18335.35 49.29 52206.33 88888.00 2011-03-06 04:32:18.402 065 18335.34 49.30 52206.43 88888.00 2011-03-06 04:32:18.902 065 18335.44 49.25 52206.35 88888.00 2011-03-06 04:32:19.402 065 18335.53 49.26 52206.14 88888.00 2011-03-06 04:32:19.902 065 18335.40 49.28 52206.03 88888.00 2011-03-06 04:32:20.402 065 18335.42 49.29 52205.97 88888.00 2011-03-06 04:32:20.902 065 18335.53 49.26 52206.01 88888.00 2011-03-06 04:32:21.402 065 18335.39 49.28 52206.13 88888.00 2011-03-06 04:32:21.902 065 18335.41 49.26 52206.24 88888.00 2011-03-06 04:32:22.402 065 18335.50 49.25 52206.25 88888.00 2011-03-06 04:32:22.902 065 18335.83 49.25 52206.26 88888.00 2011-03-06 04:32:23.402 065 18336.04 49.26 52206.31 88888.00 2011-03-06 04:32:23.902 065 18335.57 49.14 52206.32 88888.00 2011-03-06 04:32:24.402 065 18335.41 49.11 52206.32 88888.00 2011-03-06 04:32:24.902 065 18335.31 49.20 52206.37 88888.00 2011-03-06 04:32:25.402 065 18335.33 49.20 52206.35 88888.00 2011-03-06 04:32:25.902 065 18335.38 49.14 52206.36 88888.00 2011-03-06 04:32:26.402 065 18335.36 49.20 52206.40 88888.00 2011-03-06 04:32:26.902 065 18335.40 49.19 52206.49 88888.00 2011-03-06 04:32:27.402 065 18335.47 49.16 52206.44 88888.00 2011-03-06 04:32:27.902 065 18335.49 49.10 52206.51 88888.00 2011-03-06 04:32:28.402 065 18335.55 49.05 52206.52 88888.00 2011-03-06 04:32:28.902 065 18335.57 49.06 52206.52 88888.00 2011-03-06 04:32:29.402 065 18335.97 49.05 52206.52 88888.00 2011-03-06 04:32:29.902 065 18336.19 49.14 52206.44 88888.00 2011-03-06 04:32:30.402 065 18336.18 49.22 52206.45 88888.00 2011-03-06 04:32:30.902 065 18336.16 49.15 52206.42 88888.00 2011-03-06 04:32:31.402 065 18335.94 49.10 52206.38 88888.00 2011-03-06 04:32:31.902 065 18335.58 49.21 52206.26 88888.00 2011-03-06 04:32:32.402 065 18335.64 49.24 52206.26 88888.00 2011-03-06 04:32:32.902 065 18336.03 49.23 52206.27 88888.00 2011-03-06 04:32:33.402 065 18336.21 49.15 52206.29 88888.00 2011-03-06 04:32:33.902 065 18336.09 49.14 52206.27 88888.00 2011-03-06 04:32:34.402 065 18335.66 49.19 52206.25 88888.00 2011-03-06 04:32:34.902 065 18335.49 49.26 52206.23 88888.00 2011-03-06 04:32:35.402 065 18335.56 49.27 52206.28 88888.00 2011-03-06 04:32:35.902 065 18335.49 49.23 52206.33 88888.00 2011-03-06 04:32:36.402 065 18335.49 49.26 52206.25 88888.00 2011-03-06 04:32:36.902 065 18335.53 49.20 52206.26 88888.00 2011-03-06 04:32:37.402 065 18335.44 49.18 52206.33 88888.00 2011-03-06 04:32:37.902 065 18335.67 49.22 52206.38 88888.00 2011-03-06 04:32:38.402 065 18335.58 49.23 52206.36 88888.00 2011-03-06 04:32:38.902 065 18335.64 49.21 52206.33 88888.00 2011-03-06 04:32:39.402 065 18335.67 49.19 52206.23 88888.00 2011-03-06 04:32:39.902 065 18335.64 49.16 52206.21 88888.00 2011-03-06 04:32:40.402 065 18335.83 49.23 52206.37 88888.00 2011-03-06 04:32:40.902 065 18335.81 49.26 52206.27 88888.00 2011-03-06 04:32:41.402 065 18335.90 49.35 52206.23 88888.00 2011-03-06 04:32:41.902 065 18335.88 49.28 52206.26 88888.00 2011-03-06 04:32:42.402 065 18335.99 49.26 52206.26 88888.00 2011-03-06 04:32:42.902 065 18336.22 49.27 52206.26 88888.00 2011-03-06 04:32:43.402 065 18336.01 49.28 52206.14 88888.00 2011-03-06 04:32:43.902 065 18335.64 49.28 52206.12 88888.00 2011-03-06 04:32:44.402 065 18335.67 49.28 52206.18 88888.00 2011-03-06 04:32:44.902 065 18335.46 49.29 52206.32 88888.00 2011-03-06 04:32:45.402 065 18335.50 49.29 52206.40 88888.00 2011-03-06 04:32:45.902 065 18335.62 49.28 52206.35 88888.00 2011-03-06 04:32:46.402 065 18335.88 49.29 52206.31 88888.00 2011-03-06 04:32:46.902 065 18336.00 49.30 52206.19 88888.00 2011-03-06 04:32:47.402 065 18335.78 49.29 52206.23 88888.00 2011-03-06 04:32:47.902 065 18335.46 49.33 52206.24 88888.00 2011-03-06 04:32:48.402 065 18335.31 49.36 52206.25 88888.00 2011-03-06 04:32:48.902 065 18335.55 49.37 52206.30 88888.00 2011-03-06 04:32:49.402 065 18335.75 49.34 52206.26 88888.00 2011-03-06 04:32:49.902 065 18335.42 49.35 52206.17 88888.00 2011-03-06 04:32:50.402 065 18335.42 49.33 52206.18 88888.00 2011-03-06 04:32:50.902 065 18335.40 49.33 52206.18 88888.00 2011-03-06 04:32:51.402 065 18335.61 49.36 52206.26 88888.00 2011-03-06 04:32:51.902 065 18335.75 49.41 52206.39 88888.00 2011-03-06 04:32:52.402 065 18335.83 49.41 52206.33 88888.00 2011-03-06 04:32:52.902 065 18335.67 49.32 52206.18 88888.00 2011-03-06 04:32:53.402 065 18335.52 49.33 52206.03 88888.00 2011-03-06 04:32:53.902 065 18335.47 49.37 52206.16 88888.00 2011-03-06 04:32:54.402 065 18335.60 49.28 52206.23 88888.00 2011-03-06 04:32:54.902 065 18335.61 49.31 52206.25 88888.00 2011-03-06 04:32:55.402 065 18335.62 49.13 52206.30 88888.00 2011-03-06 04:32:55.902 065 18335.57 49.27 52206.31 88888.00 2011-03-06 04:32:56.402 065 18335.52 49.41 52206.18 88888.00 2011-03-06 04:32:56.902 065 18335.44 49.37 52206.17 88888.00 2011-03-06 04:32:57.402 065 18335.75 49.36 52206.19 88888.00 2011-03-06 04:32:57.902 065 18336.17 49.28 52206.13 88888.00 2011-03-06 04:32:58.402 065 18335.88 49.26 52206.16 88888.00 2011-03-06 04:32:58.902 065 18335.54 49.28 52206.19 88888.00 2011-03-06 04:32:59.402 065 18335.51 49.33 52206.16 88888.00 2011-03-06 04:32:59.902 065 18335.35 49.33 52206.21 88888.00 2011-03-06 04:33:00.402 065 18335.22 49.30 52206.25 88888.00 2011-03-06 04:33:00.902 065 18335.31 49.32 52206.25 88888.00 2011-03-06 04:33:01.402 065 18335.66 49.36 52206.32 88888.00 2011-03-06 04:33:01.902 065 18335.74 49.34 52206.26 88888.00 2011-03-06 04:33:02.402 065 18335.82 49.38 52206.26 88888.00 2011-03-06 04:33:02.902 065 18335.90 49.37 52206.24 88888.00 2011-03-06 04:33:03.402 065 18336.01 49.38 52206.21 88888.00 2011-03-06 04:33:03.902 065 18335.68 49.33 52206.29 88888.00 2011-03-06 04:33:04.402 065 18335.53 49.26 52206.28 88888.00 2011-03-06 04:33:04.902 065 18335.42 49.27 52206.30 88888.00 2011-03-06 04:33:05.402 065 18335.39 49.28 52206.28 88888.00 2011-03-06 04:33:05.902 065 18335.35 49.35 52206.18 88888.00 2011-03-06 04:33:06.402 065 18335.38 49.40 52206.16 88888.00 2011-03-06 04:33:06.902 065 18335.41 49.40 52206.13 88888.00 2011-03-06 04:33:07.402 065 18335.49 49.39 52206.19 88888.00 2011-03-06 04:33:07.902 065 18335.82 49.34 52206.23 88888.00 2011-03-06 04:33:08.402 065 18335.87 49.31 52206.26 88888.00 2011-03-06 04:33:08.902 065 18335.89 49.29 52206.28 88888.00 2011-03-06 04:33:09.402 065 18335.81 49.27 52206.27 88888.00 2011-03-06 04:33:09.902 065 18335.53 49.25 52206.39 88888.00 2011-03-06 04:33:10.402 065 18335.63 49.22 52206.40 88888.00 2011-03-06 04:33:10.902 065 18335.84 49.20 52206.30 88888.00 2011-03-06 04:33:11.402 065 18335.71 49.26 52206.25 88888.00 2011-03-06 04:33:11.902 065 18335.78 49.28 52206.24 88888.00 2011-03-06 04:33:12.402 065 18335.72 49.33 52206.24 88888.00 2011-03-06 04:33:12.902 065 18335.52 49.41 52206.30 88888.00 2011-03-06 04:33:13.402 065 18335.53 49.32 52206.27 88888.00 2011-03-06 04:33:13.902 065 18335.60 49.26 52206.28 88888.00 2011-03-06 04:33:14.402 065 18335.87 49.25 52206.16 88888.00 2011-03-06 04:33:14.902 065 18335.89 49.35 52206.19 88888.00 2011-03-06 04:33:15.402 065 18335.90 49.38 52206.39 88888.00 2011-03-06 04:33:15.902 065 18335.85 49.37 52206.36 88888.00 2011-03-06 04:33:16.402 065 18335.46 49.34 52206.35 88888.00 2011-03-06 04:33:16.902 065 18335.31 49.43 52206.23 88888.00 2011-03-06 04:33:17.402 065 18335.30 49.51 52206.17 88888.00 2011-03-06 04:33:17.902 065 18335.35 49.49 52206.28 88888.00 2011-03-06 04:33:18.402 065 18335.60 49.48 52206.28 88888.00 2011-03-06 04:33:18.902 065 18335.64 49.46 52206.28 88888.00 2011-03-06 04:33:19.402 065 18335.51 49.37 52206.28 88888.00 2011-03-06 04:33:19.902 065 18335.58 49.33 52206.30 88888.00 2011-03-06 04:33:20.402 065 18335.51 49.28 52206.18 88888.00 2011-03-06 04:33:20.902 065 18335.49 49.29 52206.19 88888.00 2011-03-06 04:33:21.402 065 18335.63 49.32 52206.26 88888.00 2011-03-06 04:33:21.902 065 18335.58 49.31 52206.17 88888.00 2011-03-06 04:33:22.402 065 18335.62 49.19 52206.12 88888.00 2011-03-06 04:33:22.902 065 18335.88 49.15 52206.15 88888.00 2011-03-06 04:33:23.402 065 18335.77 49.23 52206.18 88888.00 2011-03-06 04:33:23.902 065 18335.56 49.24 52206.18 88888.00 2011-03-06 04:33:24.402 065 18335.44 49.21 52206.13 88888.00 2011-03-06 04:33:24.902 065 18335.74 49.16 52206.17 88888.00 2011-03-06 04:33:25.402 065 18335.79 49.10 52206.21 88888.00 2011-03-06 04:33:25.902 065 18335.77 49.20 52206.19 88888.00 2011-03-06 04:33:26.402 065 18335.49 49.28 52206.12 88888.00 2011-03-06 04:33:26.902 065 18335.25 49.36 52206.13 88888.00 2011-03-06 04:33:27.402 065 18335.38 49.26 52206.08 88888.00 2011-03-06 04:33:27.902 065 18335.44 49.22 52206.16 88888.00 2011-03-06 04:33:28.402 065 18335.68 49.23 52206.21 88888.00 2011-03-06 04:33:28.902 065 18335.45 49.12 52206.15 88888.00 2011-03-06 04:33:29.402 065 18335.17 49.12 52206.25 88888.00 2011-03-06 04:33:29.902 065 18335.08 49.14 52206.24 88888.00 2011-03-06 04:33:30.402 065 18335.16 49.18 52206.09 88888.00 2011-03-06 04:33:30.902 065 18335.35 49.18 52206.08 88888.00 2011-03-06 04:33:31.402 065 18335.24 49.14 52206.17 88888.00 2011-03-06 04:33:31.902 065 18335.27 49.11 52206.10 88888.00 2011-03-06 04:33:32.402 065 18335.22 49.07 52206.01 88888.00 2011-03-06 04:33:32.902 065 18335.07 49.06 52205.98 88888.00 2011-03-06 04:33:33.402 065 18335.07 49.15 52205.87 88888.00 2011-03-06 04:33:33.902 065 18335.13 49.12 52205.90 88888.00 2011-03-06 04:33:34.402 065 18335.18 49.10 52205.97 88888.00 2011-03-06 04:33:34.902 065 18335.32 49.16 52206.02 88888.00 2011-03-06 04:33:35.402 065 18335.38 49.18 52206.02 88888.00 2011-03-06 04:33:35.902 065 18335.36 49.14 52206.06 88888.00 2011-03-06 04:33:36.402 065 18335.47 49.08 52206.06 88888.00 2011-03-06 04:33:36.902 065 18335.67 49.01 52206.16 88888.00 2011-03-06 04:33:37.402 065 18335.27 49.09 52206.21 88888.00 2011-03-06 04:33:37.902 065 18335.43 49.16 52206.26 88888.00 2011-03-06 04:33:38.402 065 18335.44 49.12 52206.20 88888.00 2011-03-06 04:33:38.902 065 18335.22 49.10 52206.18 88888.00 2011-03-06 04:33:39.402 065 18335.19 49.07 52206.29 88888.00 2011-03-06 04:33:39.902 065 18335.23 49.05 52206.35 88888.00 2011-03-06 04:33:40.402 065 18335.18 49.10 52206.31 88888.00 2011-03-06 04:33:40.902 065 18335.12 49.21 52206.28 88888.00 2011-03-06 04:33:41.402 065 18335.09 49.24 52206.33 88888.00 2011-03-06 04:33:41.902 065 18335.01 49.15 52206.27 88888.00 2011-03-06 04:33:42.402 065 18335.03 49.13 52206.25 88888.00 2011-03-06 04:33:42.902 065 18335.32 49.20 52206.35 88888.00 2011-03-06 04:33:43.402 065 18335.44 49.20 52206.37 88888.00 2011-03-06 04:33:43.902 065 18335.36 49.22 52206.35 88888.00 2011-03-06 04:33:44.402 065 18335.45 49.29 52206.49 88888.00 2011-03-06 04:33:44.902 065 18335.39 49.26 52206.42 88888.00 2011-03-06 04:33:45.402 065 18335.34 49.26 52206.44 88888.00 2011-03-06 04:33:45.902 065 18335.27 49.29 52206.45 88888.00 2011-03-06 04:33:46.402 065 18335.01 49.29 52206.47 88888.00 2011-03-06 04:33:46.902 065 18334.98 49.28 52206.43 88888.00 2011-03-06 04:33:47.402 065 18335.41 49.24 52206.45 88888.00 2011-03-06 04:33:47.902 065 18335.50 49.33 52206.39 88888.00 2011-03-06 04:33:48.402 065 18335.51 49.26 52206.39 88888.00 2011-03-06 04:33:48.902 065 18335.67 49.15 52206.39 88888.00 2011-03-06 04:33:49.402 065 18335.42 49.09 52206.35 88888.00 2011-03-06 04:33:49.902 065 18335.13 49.15 52206.29 88888.00 2011-03-06 04:33:50.402 065 18335.13 49.13 52206.32 88888.00 2011-03-06 04:33:50.902 065 18335.13 49.08 52206.45 88888.00 2011-03-06 04:33:51.402 065 18335.14 49.09 52206.50 88888.00 2011-03-06 04:33:51.902 065 18335.41 49.16 52206.42 88888.00 2011-03-06 04:33:52.402 065 18335.40 49.28 52206.36 88888.00 2011-03-06 04:33:52.902 065 18335.63 49.22 52206.38 88888.00 2011-03-06 04:33:53.402 065 18335.29 49.14 52206.41 88888.00 2011-03-06 04:33:53.902 065 18335.19 49.21 52206.48 88888.00 2011-03-06 04:33:54.402 065 18335.55 49.23 52206.38 88888.00 2011-03-06 04:33:54.902 065 18335.75 49.16 52206.26 88888.00 2011-03-06 04:33:55.402 065 18335.44 49.15 52206.38 88888.00 2011-03-06 04:33:55.902 065 18335.33 49.18 52206.30 88888.00 2011-03-06 04:33:56.402 065 18335.22 49.15 52206.20 88888.00 2011-03-06 04:33:56.902 065 18335.18 49.20 52206.29 88888.00 2011-03-06 04:33:57.402 065 18335.31 49.26 52206.43 88888.00 2011-03-06 04:33:57.902 065 18335.09 49.24 52206.44 88888.00 2011-03-06 04:33:58.402 065 18334.90 49.20 52206.35 88888.00 2011-03-06 04:33:58.902 065 18334.96 49.18 52206.29 88888.00 2011-03-06 04:33:59.402 065 18334.94 49.21 52206.30 88888.00 2011-03-06 04:33:59.902 065 18335.08 49.20 52206.38 88888.00 2011-03-06 04:34:00.402 065 18335.47 49.28 52206.50 88888.00 2011-03-06 04:34:00.902 065 18335.65 49.27 52206.47 88888.00 2011-03-06 04:34:01.402 065 18335.65 49.20 52206.45 88888.00 2011-03-06 04:34:01.902 065 18335.40 49.22 52206.54 88888.00 2011-03-06 04:34:02.402 065 18335.20 49.14 52206.51 88888.00 2011-03-06 04:34:02.902 065 18335.53 48.87 52206.56 88888.00 2011-03-06 04:34:03.402 065 18335.60 48.93 52206.48 88888.00 2011-03-06 04:34:03.902 065 18335.68 49.07 52206.45 88888.00 2011-03-06 04:34:04.402 065 18335.63 49.11 52206.42 88888.00 2011-03-06 04:34:04.902 065 18335.36 49.08 52206.19 88888.00 2011-03-06 04:34:05.402 065 18335.31 49.12 52206.17 88888.00 2011-03-06 04:34:05.902 065 18335.06 49.18 52206.05 88888.00 2011-03-06 04:34:06.402 065 18335.24 49.16 52206.02 88888.00 2011-03-06 04:34:06.902 065 18335.22 49.15 52206.27 88888.00 2011-03-06 04:34:07.402 065 18335.18 49.15 52206.32 88888.00 2011-03-06 04:34:07.902 065 18335.16 49.21 52206.26 88888.00 2011-03-06 04:34:08.402 065 18335.30 49.22 52206.37 88888.00 2011-03-06 04:34:08.902 065 18335.42 49.22 52206.33 88888.00 2011-03-06 04:34:09.402 065 18335.28 49.24 52206.29 88888.00 2011-03-06 04:34:09.902 065 18335.31 49.26 52206.21 88888.00 2011-03-06 04:34:10.402 065 18335.10 49.23 52206.31 88888.00 2011-03-06 04:34:10.902 065 18334.91 49.23 52206.30 88888.00 2011-03-06 04:34:11.402 065 18335.06 49.12 52206.35 88888.00 2011-03-06 04:34:11.902 065 18335.18 49.20 52206.30 88888.00 2011-03-06 04:34:12.402 065 18335.07 49.32 52206.29 88888.00 2011-03-06 04:34:12.902 065 18335.09 49.31 52206.36 88888.00 2011-03-06 04:34:13.402 065 18334.98 49.32 52206.33 88888.00 2011-03-06 04:34:13.902 065 18334.90 49.28 52206.23 88888.00 2011-03-06 04:34:14.402 065 18335.27 49.26 52206.38 88888.00 2011-03-06 04:34:14.902 065 18335.13 49.30 52206.30 88888.00 2011-03-06 04:34:15.402 065 18334.82 49.29 52206.24 88888.00 2011-03-06 04:34:15.902 065 18334.76 49.26 52206.23 88888.00 2011-03-06 04:34:16.402 065 18334.97 49.28 52206.20 88888.00 2011-03-06 04:34:16.902 065 18334.91 49.21 52206.16 88888.00 2011-03-06 04:34:17.402 065 18334.80 49.21 52206.17 88888.00 2011-03-06 04:34:17.902 065 18334.77 49.28 52206.19 88888.00 2011-03-06 04:34:18.402 065 18334.86 49.32 52206.17 88888.00 2011-03-06 04:34:18.902 065 18335.00 49.35 52206.23 88888.00 2011-03-06 04:34:19.402 065 18334.85 49.08 52206.28 88888.00 2011-03-06 04:34:19.902 065 18334.87 48.99 52206.27 88888.00 2011-03-06 04:34:20.402 065 18334.82 49.13 52206.32 88888.00 2011-03-06 04:34:20.902 065 18335.16 49.18 52206.25 88888.00 2011-03-06 04:34:21.402 065 18334.97 49.15 52206.21 88888.00 2011-03-06 04:34:21.902 065 18335.06 49.23 52206.24 88888.00 2011-03-06 04:34:22.402 065 18335.43 49.21 52206.36 88888.00 2011-03-06 04:34:22.902 065 18335.18 49.22 52206.35 88888.00 2011-03-06 04:34:23.402 065 18335.25 49.21 52206.29 88888.00 2011-03-06 04:34:23.902 065 18335.27 49.28 52206.21 88888.00 2011-03-06 04:34:24.402 065 18334.87 49.35 52206.25 88888.00 2011-03-06 04:34:24.902 065 18334.79 49.43 52206.30 88888.00 2011-03-06 04:34:25.402 065 18335.03 49.44 52206.32 88888.00 2011-03-06 04:34:25.902 065 18334.88 49.42 52206.14 88888.00 2011-03-06 04:34:26.402 065 18334.69 49.39 52206.13 88888.00 2011-03-06 04:34:26.902 065 18334.78 49.36 52206.13 88888.00 2011-03-06 04:34:27.402 065 18334.73 49.21 52206.08 88888.00 2011-03-06 04:34:27.902 065 18334.67 49.28 52206.17 88888.00 2011-03-06 04:34:28.402 065 18334.99 49.34 52206.20 88888.00 2011-03-06 04:34:28.902 065 18335.20 49.31 52206.06 88888.00 2011-03-06 04:34:29.402 065 18334.99 49.28 52206.06 88888.00 2011-03-06 04:34:29.902 065 18335.03 49.29 52206.24 88888.00 2011-03-06 04:34:30.402 065 18334.75 49.34 52206.28 88888.00 2011-03-06 04:34:30.902 065 18334.92 49.35 52206.25 88888.00 2011-03-06 04:34:31.402 065 18335.09 49.33 52206.29 88888.00 2011-03-06 04:34:31.902 065 18334.95 49.32 52206.28 88888.00 2011-03-06 04:34:32.402 065 18335.01 49.35 52206.21 88888.00 2011-03-06 04:34:32.902 065 18334.78 49.33 52206.25 88888.00 2011-03-06 04:34:33.402 065 18334.65 49.29 52206.16 88888.00 2011-03-06 04:34:33.902 065 18334.54 49.32 52206.16 88888.00 2011-03-06 04:34:34.402 065 18334.66 49.28 52206.30 88888.00 2011-03-06 04:34:34.902 065 18334.89 49.30 52206.35 88888.00 2011-03-06 04:34:35.402 065 18334.60 49.37 52206.36 88888.00 2011-03-06 04:34:35.902 065 18334.67 49.41 52206.36 88888.00 2011-03-06 04:34:36.402 065 18334.98 49.39 52206.30 88888.00 2011-03-06 04:34:36.902 065 18335.12 49.45 52206.37 88888.00 2011-03-06 04:34:37.402 065 18335.19 49.44 52206.39 88888.00 2011-03-06 04:34:37.902 065 18335.18 49.53 52206.38 88888.00 2011-03-06 04:34:38.402 065 18335.19 49.52 52206.39 88888.00 2011-03-06 04:34:38.902 065 18334.76 49.36 52206.41 88888.00 2011-03-06 04:34:39.402 065 18334.89 49.33 52206.47 88888.00 2011-03-06 04:34:39.902 065 18335.08 49.28 52206.41 88888.00 2011-03-06 04:34:40.402 065 18334.85 49.24 52206.33 88888.00 2011-03-06 04:34:40.902 065 18334.53 49.27 52206.40 88888.00 2011-03-06 04:34:41.402 065 18334.47 49.32 52206.38 88888.00 2011-03-06 04:34:41.902 065 18334.48 49.33 52206.17 88888.00 2011-03-06 04:34:42.402 065 18334.66 49.35 52206.29 88888.00 2011-03-06 04:34:42.902 065 18334.87 49.34 52206.35 88888.00 2011-03-06 04:34:43.402 065 18334.97 49.36 52206.35 88888.00 2011-03-06 04:34:43.902 065 18335.10 49.41 52206.41 88888.00 2011-03-06 04:34:44.402 065 18335.09 49.37 52206.39 88888.00 2011-03-06 04:34:44.902 065 18334.80 49.36 52206.44 88888.00 2011-03-06 04:34:45.402 065 18334.62 49.39 52206.50 88888.00 2011-03-06 04:34:45.902 065 18334.90 49.44 52206.44 88888.00 2011-03-06 04:34:46.402 065 18334.98 49.37 52206.37 88888.00 2011-03-06 04:34:46.902 065 18334.66 49.41 52206.36 88888.00 2011-03-06 04:34:47.402 065 18334.55 49.44 52206.33 88888.00 2011-03-06 04:34:47.902 065 18334.74 49.34 52206.42 88888.00 2011-03-06 04:34:48.402 065 18335.05 49.34 52206.40 88888.00 2011-03-06 04:34:48.902 065 18335.01 49.32 52206.38 88888.00 2011-03-06 04:34:49.402 065 18334.92 49.34 52206.41 88888.00 2011-03-06 04:34:49.902 065 18334.88 49.40 52206.32 88888.00 2011-03-06 04:34:50.402 065 18334.69 49.43 52206.41 88888.00 2011-03-06 04:34:50.902 065 18334.99 49.41 52206.50 88888.00 2011-03-06 04:34:51.402 065 18334.91 49.44 52206.50 88888.00 2011-03-06 04:34:51.902 065 18334.57 49.48 52206.55 88888.00 2011-03-06 04:34:52.402 065 18334.38 49.53 52206.47 88888.00 2011-03-06 04:34:52.902 065 18334.38 49.46 52206.28 88888.00 2011-03-06 04:34:53.402 065 18334.40 49.47 52206.28 88888.00 2011-03-06 04:34:53.902 065 18334.32 49.48 52206.24 88888.00 2011-03-06 04:34:54.402 065 18334.40 49.45 52206.36 88888.00 2011-03-06 04:34:54.902 065 18334.54 49.49 52206.35 88888.00 2011-03-06 04:34:55.402 065 18334.59 49.54 52206.31 88888.00 2011-03-06 04:34:55.902 065 18334.51 49.48 52206.40 88888.00 2011-03-06 04:34:56.402 065 18334.52 49.46 52206.38 88888.00 2011-03-06 04:34:56.902 065 18334.78 49.42 52206.36 88888.00 2011-03-06 04:34:57.402 065 18334.75 49.37 52206.29 88888.00 2011-03-06 04:34:57.902 065 18334.38 49.36 52206.19 88888.00 2011-03-06 04:34:58.402 065 18334.29 49.33 52206.17 88888.00 2011-03-06 04:34:58.902 065 18334.24 49.33 52206.26 88888.00 2011-03-06 04:34:59.402 065 18334.25 49.33 52206.29 88888.00 2011-03-06 04:34:59.902 065 18334.35 49.29 52206.37 88888.00 2011-03-06 04:35:00.402 065 18334.35 49.26 52206.32 88888.00 2011-03-06 04:35:00.902 065 18334.30 49.29 52206.35 88888.00 2011-03-06 04:35:01.402 065 18334.32 49.37 52206.44 88888.00 2011-03-06 04:35:01.902 065 18334.30 49.40 52206.43 88888.00 2011-03-06 04:35:02.402 065 18334.26 49.37 52206.35 88888.00 2011-03-06 04:35:02.902 065 18334.27 49.40 52206.37 88888.00 2011-03-06 04:35:03.402 065 18334.26 49.44 52206.38 88888.00 2011-03-06 04:35:03.902 065 18334.32 49.40 52206.33 88888.00 2011-03-06 04:35:04.402 065 18334.33 49.41 52206.33 88888.00 2011-03-06 04:35:04.902 065 18334.53 49.40 52206.42 88888.00 2011-03-06 04:35:05.402 065 18334.60 49.41 52206.36 88888.00 2011-03-06 04:35:05.902 065 18334.31 49.43 52206.35 88888.00 2011-03-06 04:35:06.402 065 18334.34 49.44 52206.35 88888.00 2011-03-06 04:35:06.902 065 18334.64 49.44 52206.17 88888.00 2011-03-06 04:35:07.402 065 18334.73 49.44 52206.18 88888.00 2011-03-06 04:35:07.902 065 18334.68 49.45 52206.20 88888.00 2011-03-06 04:35:08.402 065 18334.52 49.41 52206.26 88888.00 2011-03-06 04:35:08.902 065 18334.18 49.47 52206.27 88888.00 2011-03-06 04:35:09.402 065 18334.16 49.52 52206.37 88888.00 2011-03-06 04:35:09.902 065 18334.10 49.53 52206.33 88888.00 2011-03-06 04:35:10.402 065 18334.08 49.51 52206.37 88888.00 2011-03-06 04:35:10.902 065 18334.04 49.36 52206.40 88888.00 2011-03-06 04:35:11.402 065 18334.21 49.41 52206.49 88888.00 2011-03-06 04:35:11.902 065 18334.27 49.44 52206.45 88888.00 2011-03-06 04:35:12.402 065 18334.52 49.48 52206.44 88888.00 2011-03-06 04:35:12.902 065 18334.64 49.53 52206.40 88888.00 2011-03-06 04:35:13.402 065 18334.41 49.47 52206.44 88888.00 2011-03-06 04:35:13.902 065 18334.23 49.48 52206.50 88888.00 2011-03-06 04:35:14.402 065 18334.52 49.46 52206.54 88888.00 2011-03-06 04:35:14.902 065 18334.48 49.51 52206.53 88888.00 2011-03-06 04:35:15.402 065 18334.25 49.54 52206.51 88888.00 2011-03-06 04:35:15.902 065 18334.31 49.53 52206.50 88888.00 2011-03-06 04:35:16.402 065 18334.46 49.53 52206.51 88888.00 2011-03-06 04:35:16.902 065 18334.19 49.49 52206.48 88888.00 2011-03-06 04:35:17.402 065 18334.05 49.53 52206.40 88888.00 2011-03-06 04:35:17.902 065 18334.09 49.49 52206.49 88888.00 2011-03-06 04:35:18.402 065 18333.99 49.58 52206.52 88888.00 2011-03-06 04:35:18.902 065 18333.97 49.61 52206.42 88888.00 2011-03-06 04:35:19.402 065 18333.92 49.62 52206.37 88888.00 2011-03-06 04:35:19.902 065 18333.86 49.55 52206.45 88888.00 2011-03-06 04:35:20.402 065 18334.15 49.48 52206.35 88888.00 2011-03-06 04:35:20.902 065 18334.35 49.58 52206.27 88888.00 2011-03-06 04:35:21.402 065 18334.23 49.60 52206.36 88888.00 2011-03-06 04:35:21.902 065 18334.27 49.58 52206.39 88888.00 2011-03-06 04:35:22.402 065 18334.03 49.54 52206.40 88888.00 2011-03-06 04:35:22.902 065 18333.95 49.45 52206.41 88888.00 2011-03-06 04:35:23.402 065 18333.94 49.39 52206.49 88888.00 2011-03-06 04:35:23.902 065 18334.03 49.44 52206.49 88888.00 2011-03-06 04:35:24.402 065 18334.26 49.40 52206.48 88888.00 2011-03-06 04:35:24.902 065 18334.14 49.39 52206.45 88888.00 2011-03-06 04:35:25.402 065 18333.76 49.40 52206.36 88888.00 2011-03-06 04:35:25.902 065 18333.69 49.42 52206.26 88888.00 2011-03-06 04:35:26.402 065 18333.73 49.44 52206.18 88888.00 2011-03-06 04:35:26.902 065 18333.89 49.43 52206.24 88888.00 2011-03-06 04:35:27.402 065 18333.87 49.45 52206.35 88888.00 2011-03-06 04:35:27.902 065 18333.86 49.42 52206.42 88888.00 2011-03-06 04:35:28.402 065 18333.75 49.38 52206.45 88888.00 2011-03-06 04:35:28.902 065 18333.71 49.39 52206.40 88888.00 2011-03-06 04:35:29.402 065 18333.86 49.35 52206.39 88888.00 2011-03-06 04:35:29.902 065 18333.99 49.38 52206.39 88888.00 2011-03-06 04:35:30.402 065 18333.79 49.48 52206.50 88888.00 2011-03-06 04:35:30.902 065 18333.76 49.52 52206.54 88888.00 2011-03-06 04:35:31.402 065 18333.80 49.49 52206.39 88888.00 2011-03-06 04:35:31.902 065 18334.02 49.48 52206.40 88888.00 2011-03-06 04:35:32.402 065 18333.88 49.41 52206.67 88888.00 2011-03-06 04:35:32.902 065 18333.70 49.31 52206.62 88888.00 2011-03-06 04:35:33.402 065 18333.77 49.40 52206.55 88888.00 2011-03-06 04:35:33.902 065 18333.73 49.41 52206.52 88888.00 2011-03-06 04:35:34.402 065 18333.76 49.44 52206.58 88888.00 2011-03-06 04:35:34.902 065 18333.72 49.44 52206.49 88888.00 2011-03-06 04:35:35.402 065 18333.68 49.43 52206.38 88888.00 2011-03-06 04:35:35.902 065 18333.57 49.37 52206.35 88888.00 2011-03-06 04:35:36.402 065 18333.50 49.40 52206.39 88888.00 2011-03-06 04:35:36.902 065 18333.60 49.46 52206.41 88888.00 2011-03-06 04:35:37.402 065 18333.51 49.48 52206.41 88888.00 2011-03-06 04:35:37.902 065 18333.59 49.47 52206.50 88888.00 2011-03-06 04:35:38.402 065 18333.91 49.45 52206.54 88888.00 2011-03-06 04:35:38.902 065 18334.00 49.53 52206.55 88888.00 2011-03-06 04:35:39.402 065 18333.69 49.48 52206.49 88888.00 2011-03-06 04:35:39.902 065 18333.57 49.49 52206.52 88888.00 2011-03-06 04:35:40.402 065 18333.58 49.47 52206.48 88888.00 2011-03-06 04:35:40.902 065 18333.93 49.40 52206.52 88888.00 2011-03-06 04:35:41.402 065 18334.19 49.46 52206.49 88888.00 2011-03-06 04:35:41.902 065 18333.95 49.38 52206.60 88888.00 2011-03-06 04:35:42.402 065 18333.86 49.38 52206.62 88888.00 2011-03-06 04:35:42.902 065 18333.54 49.38 52206.54 88888.00 2011-03-06 04:35:43.402 065 18333.47 49.43 52206.50 88888.00 2011-03-06 04:35:43.902 065 18333.42 49.41 52206.43 88888.00 2011-03-06 04:35:44.402 065 18333.50 49.38 52206.38 88888.00 2011-03-06 04:35:44.902 065 18333.51 49.36 52206.53 88888.00 2011-03-06 04:35:45.402 065 18333.73 49.31 52206.45 88888.00 2011-03-06 04:35:45.902 065 18333.71 49.31 52206.36 88888.00 2011-03-06 04:35:46.402 065 18333.68 49.28 52206.39 88888.00 2011-03-06 04:35:46.902 065 18333.73 49.28 52206.43 88888.00 2011-03-06 04:35:47.402 065 18333.86 49.41 52206.30 88888.00 2011-03-06 04:35:47.902 065 18333.59 49.44 52206.32 88888.00 2011-03-06 04:35:48.402 065 18333.51 49.39 52206.32 88888.00 2011-03-06 04:35:48.902 065 18333.44 49.39 52206.26 88888.00 2011-03-06 04:35:49.402 065 18333.24 49.33 52206.17 88888.00 2011-03-06 04:35:49.902 065 18333.24 49.40 52206.15 88888.00 2011-03-06 04:35:50.402 065 18333.33 49.45 52206.16 88888.00 2011-03-06 04:35:50.902 065 18333.30 49.41 52206.20 88888.00 2011-03-06 04:35:51.402 065 18333.30 49.36 52206.25 88888.00 2011-03-06 04:35:51.902 065 18333.43 49.37 52206.30 88888.00 2011-03-06 04:35:52.402 065 18333.60 49.33 52206.42 88888.00 2011-03-06 04:35:52.902 065 18333.72 49.31 52206.52 88888.00 2011-03-06 04:35:53.402 065 18333.76 49.28 52206.55 88888.00 2011-03-06 04:35:53.902 065 18333.61 49.29 52206.51 88888.00 2011-03-06 04:35:54.402 065 18333.72 49.36 52206.44 88888.00 2011-03-06 04:35:54.902 065 18333.79 49.28 52206.52 88888.00 2011-03-06 04:35:55.402 065 18333.57 49.27 52206.37 88888.00 2011-03-06 04:35:55.902 065 18333.37 49.32 52206.28 88888.00 2011-03-06 04:35:56.402 065 18333.21 49.43 52206.29 88888.00 2011-03-06 04:35:56.902 065 18333.28 49.48 52206.39 88888.00 2011-03-06 04:35:57.402 065 18333.50 49.41 52206.37 88888.00 2011-03-06 04:35:57.902 065 18333.21 49.31 52206.23 88888.00 2011-03-06 04:35:58.402 065 18333.12 49.31 52206.33 88888.00 2011-03-06 04:35:58.902 065 18333.17 49.29 52206.48 88888.00 2011-03-06 04:35:59.402 065 18333.13 49.31 52206.45 88888.00 2011-03-06 04:35:59.902 065 18333.27 49.34 52206.30 88888.00 2011-03-06 04:36:00.402 065 18333.21 49.35 52206.30 88888.00 2011-03-06 04:36:00.902 065 18333.18 49.26 52206.36 88888.00 2011-03-06 04:36:01.402 065 18333.21 49.29 52206.51 88888.00 2011-03-06 04:36:01.902 065 18333.56 49.34 52206.60 88888.00 2011-03-06 04:36:02.402 065 18333.51 49.37 52206.49 88888.00 2011-03-06 04:36:02.902 065 18333.33 49.39 52206.41 88888.00 2011-03-06 04:36:03.402 065 18333.24 49.37 52206.26 88888.00 2011-03-06 04:36:03.902 065 18333.43 49.30 52206.32 88888.00 2011-03-06 04:36:04.402 065 18333.77 49.37 52206.50 88888.00 2011-03-06 04:36:04.902 065 18333.49 49.44 52206.49 88888.00 2011-03-06 04:36:05.402 065 18333.24 49.49 52206.32 88888.00 2011-03-06 04:36:05.902 065 18333.12 49.45 52206.13 88888.00 2011-03-06 04:36:06.402 065 18333.23 49.33 52206.26 88888.00 2011-03-06 04:36:06.902 065 18333.35 49.34 52206.39 88888.00 2011-03-06 04:36:07.402 065 18333.75 49.46 52206.40 88888.00 2011-03-06 04:36:07.902 065 18333.69 49.41 52206.29 88888.00 2011-03-06 04:36:08.402 065 18333.73 49.34 52206.30 88888.00 2011-03-06 04:36:08.902 065 18333.58 49.37 52206.40 88888.00 2011-03-06 04:36:09.402 065 18333.23 49.39 52206.45 88888.00 2011-03-06 04:36:09.902 065 18333.16 49.44 52206.44 88888.00 2011-03-06 04:36:10.402 065 18333.21 49.43 52206.44 88888.00 2011-03-06 04:36:10.902 065 18333.29 49.41 52206.56 88888.00 2011-03-06 04:36:11.402 065 18333.60 49.39 52206.52 88888.00 2011-03-06 04:36:11.902 065 18333.51 49.39 52206.31 88888.00 2011-03-06 04:36:12.402 065 18333.48 49.44 52206.35 88888.00 2011-03-06 04:36:12.902 065 18333.60 49.42 52206.47 88888.00 2011-03-06 04:36:13.402 065 18333.30 49.37 52206.49 88888.00 2011-03-06 04:36:13.902 065 18333.22 49.40 52206.39 88888.00 2011-03-06 04:36:14.402 065 18333.23 49.45 52206.29 88888.00 2011-03-06 04:36:14.902 065 18333.15 49.44 52206.15 88888.00 2011-03-06 04:36:15.402 065 18333.18 49.42 52206.09 88888.00 2011-03-06 04:36:15.902 065 18333.55 49.35 52206.19 88888.00 2011-03-06 04:36:16.402 065 18333.58 49.36 52206.24 88888.00 2011-03-06 04:36:16.902 065 18333.45 49.36 52206.35 88888.00 2011-03-06 04:36:17.402 065 18333.24 49.39 52206.52 88888.00 2011-03-06 04:36:17.902 065 18333.38 49.40 52206.52 88888.00 2011-03-06 04:36:18.402 065 18333.76 49.42 52206.50 88888.00 2011-03-06 04:36:18.902 065 18333.77 49.36 52206.50 88888.00 2011-03-06 04:36:19.402 065 18333.64 49.44 52206.61 88888.00 2011-03-06 04:36:19.902 065 18333.65 49.53 52206.62 88888.00 2011-03-06 04:36:20.402 065 18333.51 49.42 52206.63 88888.00 2011-03-06 04:36:20.902 065 18333.44 49.40 52206.52 88888.00 2011-03-06 04:36:21.402 065 18333.54 49.36 52206.50 88888.00 2011-03-06 04:36:21.902 065 18333.40 49.42 52206.63 88888.00 2011-03-06 04:36:22.402 065 18333.62 49.44 52206.77 88888.00 2011-03-06 04:36:22.902 065 18333.50 49.34 52206.59 88888.00 2011-03-06 04:36:23.402 065 18333.35 49.33 52206.51 88888.00 2011-03-06 04:36:23.902 065 18333.60 49.33 52206.54 88888.00 2011-03-06 04:36:24.402 065 18333.72 49.34 52206.60 88888.00 2011-03-06 04:36:24.902 065 18333.65 49.33 52206.51 88888.00 2011-03-06 04:36:25.402 065 18333.67 49.36 52206.43 88888.00 2011-03-06 04:36:25.902 065 18333.71 49.39 52206.48 88888.00 2011-03-06 04:36:26.402 065 18333.40 49.36 52206.48 88888.00 2011-03-06 04:36:26.902 065 18333.27 49.36 52206.49 88888.00 2011-03-06 04:36:27.402 065 18333.24 49.40 52206.59 88888.00 2011-03-06 04:36:27.902 065 18333.11 49.39 52206.75 88888.00 2011-03-06 04:36:28.402 065 18333.18 49.44 52206.72 88888.00 2011-03-06 04:36:28.902 065 18333.23 49.49 52206.66 88888.00 2011-03-06 04:36:29.402 065 18333.35 49.56 52206.51 88888.00 2011-03-06 04:36:29.902 065 18333.32 49.54 52206.41 88888.00 2011-03-06 04:36:30.402 065 18333.35 49.46 52206.44 88888.00 2011-03-06 04:36:30.902 065 18333.37 49.42 52206.52 88888.00 2011-03-06 04:36:31.402 065 18333.24 49.40 52206.48 88888.00 2011-03-06 04:36:31.902 065 18333.17 49.51 52206.42 88888.00 2011-03-06 04:36:32.402 065 18333.26 49.52 52206.43 88888.00 2011-03-06 04:36:32.902 065 18333.35 49.51 52206.49 88888.00 2011-03-06 04:36:33.402 065 18333.30 49.44 52206.48 88888.00 2011-03-06 04:36:33.902 065 18333.36 49.42 52206.48 88888.00 2011-03-06 04:36:34.402 065 18333.33 49.44 52206.47 88888.00 2011-03-06 04:36:34.902 065 18333.27 49.49 52206.41 88888.00 2011-03-06 04:36:35.402 065 18333.13 49.56 52206.32 88888.00 2011-03-06 04:36:35.902 065 18333.03 49.56 52206.28 88888.00 2011-03-06 04:36:36.402 065 18333.08 49.62 52206.32 88888.00 2011-03-06 04:36:36.902 065 18333.39 49.65 52206.27 88888.00 2011-03-06 04:36:37.402 065 18333.61 49.62 52206.35 88888.00 2011-03-06 04:36:37.902 065 18333.34 49.56 52206.28 88888.00 2011-03-06 04:36:38.402 065 18333.16 49.59 52206.29 88888.00 2011-03-06 04:36:38.902 065 18333.38 49.57 52206.30 88888.00 2011-03-06 04:36:39.402 065 18333.51 49.59 52206.24 88888.00 2011-03-06 04:36:39.902 065 18333.39 49.57 52206.26 88888.00 2011-03-06 04:36:40.402 065 18333.44 49.58 52206.27 88888.00 2011-03-06 04:36:40.902 065 18333.22 49.59 52206.47 88888.00 2011-03-06 04:36:41.402 065 18333.30 49.62 52206.53 88888.00 2011-03-06 04:36:41.902 065 18333.19 49.61 52206.59 88888.00 2011-03-06 04:36:42.402 065 18332.85 49.54 52206.60 88888.00 2011-03-06 04:36:42.902 065 18332.74 49.53 52206.61 88888.00 2011-03-06 04:36:43.402 065 18332.78 49.47 52206.64 88888.00 2011-03-06 04:36:43.902 065 18333.05 49.52 52206.53 88888.00 2011-03-06 04:36:44.402 065 18333.06 49.54 52206.56 88888.00 2011-03-06 04:36:44.902 065 18332.89 49.53 52206.54 88888.00 2011-03-06 04:36:45.402 065 18333.05 49.56 52206.52 88888.00 2011-03-06 04:36:45.902 065 18333.01 49.59 52206.43 88888.00 2011-03-06 04:36:46.402 065 18333.13 49.57 52206.43 88888.00 2011-03-06 04:36:46.902 065 18333.37 49.45 52206.44 88888.00 2011-03-06 04:36:47.402 065 18333.14 49.43 52206.41 88888.00 2011-03-06 04:36:47.902 065 18333.12 49.44 52206.50 88888.00 2011-03-06 04:36:48.402 065 18333.22 49.52 52206.58 88888.00 2011-03-06 04:36:48.902 065 18332.95 49.59 52206.56 88888.00 2011-03-06 04:36:49.402 065 18332.89 49.59 52206.54 88888.00 2011-03-06 04:36:49.902 065 18332.89 49.59 52206.55 88888.00 2011-03-06 04:36:50.402 065 18332.99 49.60 52206.54 88888.00 2011-03-06 04:36:50.902 065 18332.90 49.58 52206.52 88888.00 2011-03-06 04:36:51.402 065 18332.89 49.59 52206.43 88888.00 2011-03-06 04:36:51.902 065 18332.89 49.61 52206.48 88888.00 2011-03-06 04:36:52.402 065 18332.89 49.63 52206.47 88888.00 2011-03-06 04:36:52.902 065 18333.05 49.66 52206.48 88888.00 2011-03-06 04:36:53.402 065 18333.47 49.64 52206.50 88888.00 2011-03-06 04:36:53.902 065 18333.65 49.56 52206.63 88888.00 2011-03-06 04:36:54.402 065 18333.75 49.49 52206.66 88888.00 2011-03-06 04:36:54.902 065 18333.26 49.47 52206.49 88888.00 2011-03-06 04:36:55.402 065 18333.01 49.46 52206.39 88888.00 2011-03-06 04:36:55.902 065 18333.12 49.54 52206.43 88888.00 2011-03-06 04:36:56.402 065 18333.55 49.62 52206.44 88888.00 2011-03-06 04:36:56.902 065 18333.66 49.51 52206.35 88888.00 2011-03-06 04:36:57.402 065 18333.64 49.44 52206.40 88888.00 2011-03-06 04:36:57.902 065 18333.60 49.51 52206.60 88888.00 2011-03-06 04:36:58.402 065 18333.40 49.49 52206.49 88888.00 2011-03-06 04:36:58.902 065 18333.33 49.47 52206.43 88888.00 2011-03-06 04:36:59.402 065 18333.55 49.52 52206.30 88888.00 2011-03-06 04:36:59.902 065 18333.60 49.51 52206.43 88888.00 2011-03-06 04:37:00.402 065 18333.34 49.49 52206.48 88888.00 2011-03-06 04:37:00.902 065 18333.23 49.45 52206.42 88888.00 2011-03-06 04:37:01.402 065 18333.12 49.52 52206.44 88888.00 2011-03-06 04:37:01.902 065 18332.93 49.51 52206.44 88888.00 2011-03-06 04:37:02.402 065 18332.92 49.44 52206.39 88888.00 2011-03-06 04:37:02.902 065 18332.99 49.43 52206.36 88888.00 2011-03-06 04:37:03.402 065 18333.32 49.49 52206.31 88888.00 2011-03-06 04:37:03.902 065 18333.43 49.55 52206.42 88888.00 2011-03-06 04:37:04.402 065 18333.19 49.54 52206.49 88888.00 2011-03-06 04:37:04.902 065 18333.04 49.42 52206.55 88888.00 2011-03-06 04:37:05.402 065 18333.27 49.40 52206.51 88888.00 2011-03-06 04:37:05.902 065 18333.34 49.36 52206.35 88888.00 2011-03-06 04:37:06.402 065 18333.16 49.36 52206.43 88888.00 2011-03-06 04:37:06.902 065 18332.75 49.43 52206.45 88888.00 2011-03-06 04:37:07.402 065 18332.67 49.39 52206.50 88888.00 2011-03-06 04:37:07.902 065 18333.04 49.44 52206.61 88888.00 2011-03-06 04:37:08.402 065 18332.82 49.44 52206.51 88888.00 2011-03-06 04:37:08.902 065 18332.67 49.54 52206.60 88888.00 2011-03-06 04:37:09.402 065 18332.66 49.52 52206.50 88888.00 2011-03-06 04:37:09.902 065 18332.64 49.52 52206.44 88888.00 2011-03-06 04:37:10.402 065 18332.57 49.51 52206.48 88888.00 2011-03-06 04:37:10.902 065 18332.51 49.57 52206.47 88888.00 2011-03-06 04:37:11.402 065 18332.68 49.68 52206.51 88888.00 2011-03-06 04:37:11.902 065 18332.89 49.61 52206.58 88888.00 2011-03-06 04:37:12.402 065 18333.03 49.60 52206.53 88888.00 2011-03-06 04:37:12.902 065 18332.84 49.52 52206.52 88888.00 2011-03-06 04:37:13.402 065 18333.06 49.53 52206.62 88888.00 2011-03-06 04:37:13.902 065 18332.88 49.63 52206.71 88888.00 2011-03-06 04:37:14.402 065 18333.05 49.62 52206.54 88888.00 2011-03-06 04:37:14.902 065 18333.01 49.47 52206.53 88888.00 2011-03-06 04:37:15.402 065 18333.10 49.45 52206.59 88888.00 2011-03-06 04:37:15.902 065 18332.92 49.46 52206.45 88888.00 2011-03-06 04:37:16.402 065 18332.88 49.42 52206.52 88888.00 2011-03-06 04:37:16.902 065 18332.95 49.44 52206.63 88888.00 2011-03-06 04:37:17.402 065 18332.96 49.46 52206.64 88888.00 2011-03-06 04:37:17.902 065 18333.25 49.58 52206.61 88888.00 2011-03-06 04:37:18.402 065 18332.95 49.59 52206.60 88888.00 2011-03-06 04:37:18.902 065 18333.12 49.47 52206.70 88888.00 2011-03-06 04:37:19.402 065 18333.45 49.33 52206.76 88888.00 2011-03-06 04:37:19.902 065 18333.54 49.40 52206.74 88888.00 2011-03-06 04:37:20.402 065 18333.55 49.44 52206.60 88888.00 2011-03-06 04:37:20.902 065 18333.38 49.36 52206.50 88888.00 2011-03-06 04:37:21.402 065 18333.00 49.34 52206.47 88888.00 2011-03-06 04:37:21.902 065 18332.94 49.40 52206.45 88888.00 2011-03-06 04:37:22.402 065 18332.84 49.34 52206.38 88888.00 2011-03-06 04:37:22.902 065 18332.80 49.32 52206.51 88888.00 2011-03-06 04:37:23.402 065 18332.85 49.39 52206.54 88888.00 2011-03-06 04:37:23.902 065 18333.19 49.43 52206.60 88888.00 2011-03-06 04:37:24.402 065 18332.97 49.53 52206.64 88888.00 2011-03-06 04:37:24.902 065 18332.97 49.53 52206.54 88888.00 2011-03-06 04:37:25.402 065 18333.14 49.49 52206.51 88888.00 2011-03-06 04:37:25.902 065 18333.29 49.56 52206.52 88888.00 2011-03-06 04:37:26.402 065 18333.26 49.58 52206.44 88888.00 2011-03-06 04:37:26.902 065 18333.32 49.60 52206.45 88888.00 2011-03-06 04:37:27.402 065 18332.97 49.60 52206.53 88888.00 2011-03-06 04:37:27.902 065 18332.82 49.57 52206.56 88888.00 2011-03-06 04:37:28.402 065 18332.93 49.49 52206.58 88888.00 2011-03-06 04:37:28.902 065 18332.93 49.53 52206.65 88888.00 2011-03-06 04:37:29.402 065 18332.77 49.49 52206.54 88888.00 2011-03-06 04:37:29.902 065 18332.80 49.42 52206.56 88888.00 2011-03-06 04:37:30.402 065 18333.00 49.47 52206.53 88888.00 2011-03-06 04:37:30.902 065 18333.18 49.56 52206.50 88888.00 2011-03-06 04:37:31.402 065 18332.85 49.53 52206.52 88888.00 2011-03-06 04:37:31.902 065 18332.88 49.47 52206.47 88888.00 2011-03-06 04:37:32.402 065 18332.97 49.40 52206.38 88888.00 2011-03-06 04:37:32.902 065 18332.90 49.44 52206.35 88888.00 2011-03-06 04:37:33.402 065 18332.91 49.45 52206.36 88888.00 2011-03-06 04:37:33.902 065 18332.89 49.61 52206.33 88888.00 2011-03-06 04:37:34.402 065 18332.79 49.53 52206.42 88888.00 2011-03-06 04:37:34.902 065 18332.71 49.41 52206.33 88888.00 2011-03-06 04:37:35.402 065 18332.70 49.43 52206.27 88888.00 2011-03-06 04:37:35.902 065 18332.97 49.54 52206.38 88888.00 2011-03-06 04:37:36.402 065 18333.38 49.51 52206.45 88888.00 2011-03-06 04:37:36.902 065 18333.24 49.43 52206.37 88888.00 2011-03-06 04:37:37.402 065 18333.25 49.40 52206.49 88888.00 2011-03-06 04:37:37.902 065 18333.27 49.44 52206.66 88888.00 2011-03-06 04:37:38.402 065 18333.16 49.44 52206.67 88888.00 2011-03-06 04:37:38.902 065 18333.02 49.46 52206.66 88888.00 2011-03-06 04:37:39.402 065 18332.86 49.52 52206.73 88888.00 2011-03-06 04:37:39.902 065 18333.04 49.47 52206.64 88888.00 2011-03-06 04:37:40.402 065 18333.00 49.43 52206.67 88888.00 2011-03-06 04:37:40.902 065 18332.82 49.38 52206.67 88888.00 2011-03-06 04:37:41.402 065 18332.77 49.38 52206.61 88888.00 2011-03-06 04:37:41.902 065 18332.90 49.36 52206.55 88888.00 2011-03-06 04:37:42.402 065 18333.14 49.32 52206.48 88888.00 2011-03-06 04:37:42.902 065 18333.13 49.35 52206.50 88888.00 2011-03-06 04:37:43.402 065 18332.72 49.34 52206.60 88888.00 2011-03-06 04:37:43.902 065 18332.75 49.34 52206.60 88888.00 2011-03-06 04:37:44.402 065 18332.84 49.32 52206.59 88888.00 2011-03-06 04:37:44.902 065 18332.75 49.35 52206.61 88888.00 2011-03-06 04:37:45.402 065 18332.72 49.45 52206.61 88888.00 2011-03-06 04:37:45.902 065 18332.67 49.46 52206.62 88888.00 2011-03-06 04:37:46.402 065 18332.75 49.46 52206.52 88888.00 2011-03-06 04:37:46.902 065 18332.58 49.51 52206.51 88888.00 2011-03-06 04:37:47.402 065 18332.58 49.47 52206.47 88888.00 2011-03-06 04:37:47.902 065 18332.62 49.51 52206.51 88888.00 2011-03-06 04:37:48.402 065 18332.63 49.47 52206.48 88888.00 2011-03-06 04:37:48.902 065 18332.54 49.46 52206.50 88888.00 2011-03-06 04:37:49.402 065 18332.56 49.53 52206.51 88888.00 2011-03-06 04:37:49.902 065 18332.83 49.58 52206.61 88888.00 2011-03-06 04:37:50.402 065 18332.79 49.49 52206.52 88888.00 2011-03-06 04:37:50.902 065 18332.77 49.40 52206.51 88888.00 2011-03-06 04:37:51.402 065 18332.84 49.43 52206.55 88888.00 2011-03-06 04:37:51.902 065 18332.97 49.43 52206.72 88888.00 2011-03-06 04:37:52.402 065 18333.00 49.48 52206.66 88888.00 2011-03-06 04:37:52.902 065 18332.73 49.47 52206.74 88888.00 2011-03-06 04:37:53.402 065 18332.86 49.47 52206.81 88888.00 2011-03-06 04:37:53.902 065 18333.05 49.58 52206.82 88888.00 2011-03-06 04:37:54.402 065 18332.71 49.54 52206.79 88888.00 2011-03-06 04:37:54.902 065 18332.50 49.51 52206.77 88888.00 2011-03-06 04:37:55.402 065 18332.75 49.56 52206.76 88888.00 2011-03-06 04:37:55.902 065 18332.86 49.56 52206.90 88888.00 2011-03-06 04:37:56.402 065 18332.96 49.47 52206.72 88888.00 2011-03-06 04:37:56.902 065 18333.13 49.41 52206.65 88888.00 2011-03-06 04:37:57.402 065 18333.07 49.48 52206.70 88888.00 2011-03-06 04:37:57.902 065 18333.00 49.53 52206.63 88888.00 2011-03-06 04:37:58.402 065 18332.94 49.51 52206.62 88888.00 2011-03-06 04:37:58.902 065 18332.96 49.45 52206.54 88888.00 2011-03-06 04:37:59.402 065 18332.85 49.47 52206.62 88888.00 2011-03-06 04:37:59.902 065 18332.53 49.51 52206.66 88888.00 2011-03-06 04:38:00.402 065 18332.31 49.52 52206.63 88888.00 2011-03-06 04:38:00.902 065 18332.57 49.46 52206.47 88888.00 2011-03-06 04:38:01.402 065 18332.66 49.47 52206.32 88888.00 2011-03-06 04:38:01.902 065 18332.52 49.48 52206.15 88888.00 2011-03-06 04:38:02.402 065 18332.61 49.44 52206.31 88888.00 2011-03-06 04:38:02.902 065 18332.38 49.41 52206.55 88888.00 2011-03-06 04:38:03.402 065 18332.25 49.45 52206.64 88888.00 2011-03-06 04:38:03.902 065 18332.46 49.48 52206.62 88888.00 2011-03-06 04:38:04.402 065 18332.25 49.51 52206.50 88888.00 2011-03-06 04:38:04.902 065 18332.06 49.48 52206.51 88888.00 2011-03-06 04:38:05.402 065 18332.05 49.41 52206.64 88888.00 2011-03-06 04:38:05.902 065 18332.19 49.40 52206.75 88888.00 2011-03-06 04:38:06.402 065 18332.59 49.44 52206.76 88888.00 2011-03-06 04:38:06.902 065 18332.47 49.46 52206.88 88888.00 2011-03-06 04:38:07.402 065 18332.23 49.52 52206.77 88888.00 2011-03-06 04:38:07.902 065 18332.41 49.49 52206.66 88888.00 2011-03-06 04:38:08.402 065 18332.23 49.49 52206.70 88888.00 2011-03-06 04:38:08.902 065 18332.07 49.47 52206.64 88888.00 2011-03-06 04:38:09.402 065 18332.08 49.46 52206.67 88888.00 2011-03-06 04:38:09.902 065 18332.06 49.44 52206.61 88888.00 2011-03-06 04:38:10.402 065 18332.03 49.47 52206.56 88888.00 2011-03-06 04:38:10.902 065 18332.08 49.48 52206.74 88888.00 2011-03-06 04:38:11.402 065 18332.31 49.39 52206.79 88888.00 2011-03-06 04:38:11.902 065 18332.07 49.42 52206.73 88888.00 2011-03-06 04:38:12.402 065 18332.06 49.52 52206.61 88888.00 2011-03-06 04:38:12.902 065 18332.36 49.49 52206.62 88888.00 2011-03-06 04:38:13.402 065 18332.18 49.51 52206.63 88888.00 2011-03-06 04:38:13.902 065 18332.41 49.40 52206.63 88888.00 2011-03-06 04:38:14.402 065 18332.46 49.44 52206.68 88888.00 2011-03-06 04:38:14.902 065 18332.26 49.44 52206.76 88888.00 2011-03-06 04:38:15.402 065 18332.13 49.44 52206.79 88888.00 2011-03-06 04:38:15.902 065 18332.21 49.47 52206.77 88888.00 2011-03-06 04:38:16.402 065 18332.35 49.53 52206.72 88888.00 2011-03-06 04:38:16.902 065 18332.60 49.52 52206.67 88888.00 2011-03-06 04:38:17.402 065 18332.49 49.54 52206.64 88888.00 2011-03-06 04:38:17.902 065 18332.35 49.58 52206.67 88888.00 2011-03-06 04:38:18.402 065 18332.31 49.53 52206.64 88888.00 2011-03-06 04:38:18.902 065 18332.28 49.43 52206.55 88888.00 2011-03-06 04:38:19.402 065 18332.27 49.42 52206.42 88888.00 2011-03-06 04:38:19.902 065 18332.14 49.41 52206.41 88888.00 2011-03-06 04:38:20.402 065 18332.18 49.43 52206.44 88888.00 2011-03-06 04:38:20.902 065 18332.34 49.53 52206.53 88888.00 2011-03-06 04:38:21.402 065 18332.60 49.48 52206.58 88888.00 2011-03-06 04:38:21.902 065 18332.70 49.41 52206.64 88888.00 2011-03-06 04:38:22.402 065 18332.90 49.45 52206.53 88888.00 2011-03-06 04:38:22.902 065 18332.74 49.48 52206.54 88888.00 2011-03-06 04:38:23.402 065 18332.26 49.47 52206.59 88888.00 2011-03-06 04:38:23.902 065 18332.34 49.51 52206.51 88888.00 2011-03-06 04:38:24.402 065 18332.70 49.47 52206.49 88888.00 2011-03-06 04:38:24.902 065 18332.50 49.47 52206.45 88888.00 2011-03-06 04:38:25.402 065 18332.54 49.45 52206.52 88888.00 2011-03-06 04:38:25.902 065 18332.57 49.45 52206.52 88888.00 2011-03-06 04:38:26.402 065 18332.16 49.51 52206.47 88888.00 2011-03-06 04:38:26.902 065 18332.09 49.54 52206.44 88888.00 2011-03-06 04:38:27.402 065 18332.30 49.54 52206.49 88888.00 2011-03-06 04:38:27.902 065 18332.09 49.55 52206.43 88888.00 2011-03-06 04:38:28.402 065 18332.08 49.51 52206.49 88888.00 2011-03-06 04:38:28.902 065 18332.02 49.48 52206.32 88888.00 2011-03-06 04:38:29.402 065 18332.12 49.46 52206.37 88888.00 2011-03-06 04:38:29.902 065 18332.27 49.45 52206.64 88888.00 2011-03-06 04:38:30.402 065 18332.32 49.46 52206.70 88888.00 2011-03-06 04:38:30.902 065 18332.66 49.45 52206.70 88888.00 2011-03-06 04:38:31.402 065 18332.61 49.45 52206.63 88888.00 2011-03-06 04:38:31.902 065 18332.35 49.38 52206.54 88888.00 2011-03-06 04:38:32.402 065 18332.17 49.39 52206.58 88888.00 2011-03-06 04:38:32.902 065 18332.03 49.42 52206.56 88888.00 2011-03-06 04:38:33.402 065 18332.06 49.45 52206.70 88888.00 2011-03-06 04:38:33.902 065 18332.42 49.48 52206.71 88888.00 2011-03-06 04:38:34.402 065 18332.48 49.53 52206.62 88888.00 2011-03-06 04:38:34.902 065 18332.07 49.51 52206.59 88888.00 2011-03-06 04:38:35.402 065 18332.15 49.44 52206.63 88888.00 2011-03-06 04:38:35.902 065 18332.53 49.36 52206.56 88888.00 2011-03-06 04:38:36.402 065 18332.61 49.38 52206.60 88888.00 2011-03-06 04:38:36.902 065 18332.53 49.44 52206.50 88888.00 2011-03-06 04:38:37.402 065 18332.60 49.46 52206.50 88888.00 2011-03-06 04:38:37.902 065 18332.51 49.48 52206.48 88888.00 2011-03-06 04:38:38.402 065 18332.43 49.49 52206.53 88888.00 2011-03-06 04:38:38.902 065 18332.23 49.39 52206.64 88888.00 2011-03-06 04:38:39.402 065 18332.39 49.42 52206.66 88888.00 2011-03-06 04:38:39.902 065 18332.35 49.47 52206.66 88888.00 2011-03-06 04:38:40.402 065 18331.95 49.43 52206.61 88888.00 2011-03-06 04:38:40.902 065 18331.92 49.44 52206.70 88888.00 2011-03-06 04:38:41.402 065 18332.12 49.45 52206.82 88888.00 2011-03-06 04:38:41.902 065 18332.01 49.49 52206.73 88888.00 2011-03-06 04:38:42.402 065 18332.15 49.55 52206.65 88888.00 2011-03-06 04:38:42.902 065 18331.85 49.54 52206.66 88888.00 2011-03-06 04:38:43.402 065 18331.73 49.61 52206.68 88888.00 2011-03-06 04:38:43.902 065 18331.70 49.66 52206.75 88888.00 2011-03-06 04:38:44.402 065 18331.76 49.49 52206.78 88888.00 2011-03-06 04:38:44.902 065 18331.96 49.27 52206.85 88888.00 2011-03-06 04:38:45.402 065 18331.97 49.44 52206.78 88888.00 2011-03-06 04:38:45.902 065 18331.80 49.53 52206.82 88888.00 2011-03-06 04:38:46.402 065 18331.80 49.52 52206.82 88888.00 2011-03-06 04:38:46.902 065 18331.65 49.51 52206.83 88888.00 2011-03-06 04:38:47.402 065 18331.44 49.51 52206.73 88888.00 2011-03-06 04:38:47.902 065 18331.41 49.49 52206.70 88888.00 2011-03-06 04:38:48.402 065 18331.63 49.48 52206.66 88888.00 2011-03-06 04:38:48.902 065 18331.77 49.59 52206.53 88888.00 2011-03-06 04:38:49.402 065 18331.82 49.54 52206.54 88888.00 2011-03-06 04:38:49.902 065 18331.65 49.54 52206.56 88888.00 2011-03-06 04:38:50.402 065 18331.61 49.56 52206.58 88888.00 2011-03-06 04:38:50.902 065 18331.65 49.53 52206.70 88888.00 2011-03-06 04:38:51.402 065 18331.71 49.45 52206.83 88888.00 2011-03-06 04:38:51.902 065 18331.63 49.47 52206.95 88888.00 2011-03-06 04:38:52.402 065 18331.62 49.52 52206.79 88888.00 2011-03-06 04:38:52.902 065 18331.70 49.56 52206.62 88888.00 2011-03-06 04:38:53.402 065 18331.97 49.52 52206.66 88888.00 2011-03-06 04:38:53.902 065 18332.16 49.48 52206.70 88888.00 2011-03-06 04:38:54.402 065 18332.09 49.52 52206.74 88888.00 2011-03-06 04:38:54.902 065 18331.72 49.53 52206.71 88888.00 2011-03-06 04:38:55.402 065 18331.92 49.54 52206.77 88888.00 2011-03-06 04:38:55.902 065 18331.85 49.56 52206.75 88888.00 2011-03-06 04:38:56.402 065 18332.08 49.59 52206.68 88888.00 2011-03-06 04:38:56.902 065 18332.13 49.59 52206.62 88888.00 2011-03-06 04:38:57.402 065 18332.02 49.56 52206.73 88888.00 2011-03-06 04:38:57.902 065 18331.70 49.55 52206.75 88888.00 2011-03-06 04:38:58.402 065 18331.61 49.59 52206.63 88888.00 2011-03-06 04:38:58.902 065 18331.82 49.67 52206.59 88888.00 2011-03-06 04:38:59.402 065 18332.01 49.76 52206.66 88888.00 2011-03-06 04:38:59.902 065 18331.71 49.67 52206.71 88888.00 2011-03-06 04:39:00.402 065 18331.60 49.62 52206.61 88888.00 2011-03-06 04:39:00.902 065 18331.78 49.68 52206.50 88888.00 2011-03-06 04:39:01.402 065 18331.75 49.74 52206.47 88888.00 2011-03-06 04:39:01.902 065 18331.80 49.68 52206.60 88888.00 2011-03-06 04:39:02.402 065 18331.76 49.60 52206.62 88888.00 2011-03-06 04:39:02.902 065 18331.80 49.61 52206.77 88888.00 2011-03-06 04:39:03.402 065 18331.73 49.60 52206.71 88888.00 2011-03-06 04:39:03.902 065 18331.64 49.64 52206.60 88888.00 2011-03-06 04:39:04.402 065 18331.73 49.64 52206.59 88888.00 2011-03-06 04:39:04.902 065 18332.04 49.69 52206.56 88888.00 2011-03-06 04:39:05.402 065 18331.90 49.77 52206.47 88888.00 2011-03-06 04:39:05.902 065 18331.93 49.69 52206.60 88888.00 2011-03-06 04:39:06.402 065 18332.07 49.62 52206.61 88888.00 2011-03-06 04:39:06.902 065 18332.32 49.58 52206.45 88888.00 2011-03-06 04:39:07.402 065 18332.10 49.59 52206.39 88888.00 2011-03-06 04:39:07.902 065 18332.16 49.60 52206.41 88888.00 2011-03-06 04:39:08.402 065 18331.88 49.69 52206.44 88888.00 2011-03-06 04:39:08.902 065 18331.69 49.70 52206.47 88888.00 2011-03-06 04:39:09.402 065 18331.63 49.72 52206.43 88888.00 2011-03-06 04:39:09.902 065 18331.95 49.78 52206.39 88888.00 2011-03-06 04:39:10.402 065 18331.94 49.70 52206.38 88888.00 2011-03-06 04:39:10.902 065 18331.67 49.60 52206.50 88888.00 2011-03-06 04:39:11.402 065 18331.64 49.60 52206.50 88888.00 2011-03-06 04:39:11.902 065 18331.67 49.55 52206.47 88888.00 2011-03-06 04:39:12.402 065 18331.76 49.55 52206.61 88888.00 2011-03-06 04:39:12.902 065 18331.99 49.64 52206.71 88888.00 2011-03-06 04:39:13.399 065 18331.90 49.68 52206.75 88888.00 2011-03-06 04:39:13.909 065 18331.72 49.71 52206.75 88888.00 2011-03-06 04:39:14.409 065 18332.02 49.66 52206.77 88888.00 2011-03-06 04:39:14.909 065 18332.09 49.57 52206.78 88888.00 2011-03-06 04:39:15.409 065 18332.05 49.60 52206.70 88888.00 2011-03-06 04:39:15.909 065 18331.74 49.54 52206.67 88888.00 2011-03-06 04:39:16.409 065 18331.51 49.53 52206.62 88888.00 2011-03-06 04:39:16.909 065 18331.55 49.59 52206.56 88888.00 2011-03-06 04:39:17.409 065 18331.72 49.56 52206.59 88888.00 2011-03-06 04:39:17.909 065 18332.05 49.52 52206.67 88888.00 2011-03-06 04:39:18.409 065 18332.14 49.47 52206.74 88888.00 2011-03-06 04:39:18.909 065 18332.16 49.51 52206.72 88888.00 2011-03-06 04:39:19.409 065 18332.23 49.56 52206.71 88888.00 2011-03-06 04:39:19.909 065 18332.18 49.58 52206.75 88888.00 2011-03-06 04:39:20.409 065 18332.03 49.61 52206.81 88888.00 2011-03-06 04:39:20.909 065 18332.21 49.61 52206.88 88888.00 2011-03-06 04:39:21.409 065 18332.32 49.66 52206.73 88888.00 2011-03-06 04:39:21.909 065 18332.18 49.56 52206.71 88888.00 2011-03-06 04:39:22.409 065 18331.83 49.56 52206.66 88888.00 2011-03-06 04:39:22.909 065 18332.17 49.60 52206.65 88888.00 2011-03-06 04:39:23.409 065 18332.30 49.62 52206.68 88888.00 2011-03-06 04:39:23.909 065 18332.29 49.60 52206.71 88888.00 2011-03-06 04:39:24.409 065 18332.39 49.69 52206.61 88888.00 2011-03-06 04:39:24.909 065 18332.28 49.69 52206.51 88888.00 2011-03-06 04:39:25.409 065 18332.01 49.70 52206.54 88888.00 2011-03-06 04:39:25.909 065 18331.78 49.75 52206.58 88888.00 2011-03-06 04:39:26.409 065 18331.65 49.68 52206.60 88888.00 2011-03-06 04:39:26.909 065 18331.88 49.61 52206.53 88888.00 2011-03-06 04:39:27.409 065 18332.19 49.59 52206.60 88888.00 2011-03-06 04:39:27.909 065 18332.31 49.58 52206.47 88888.00 2011-03-06 04:39:28.409 065 18332.34 49.62 52206.53 88888.00 2011-03-06 04:39:28.909 065 18332.35 49.68 52206.62 88888.00 2011-03-06 04:39:29.409 065 18332.37 49.65 52206.70 88888.00 2011-03-06 04:39:29.909 065 18332.39 49.66 52206.56 88888.00 2011-03-06 04:39:30.409 065 18331.95 49.60 52206.55 88888.00 2011-03-06 04:39:30.909 065 18331.93 49.66 52206.60 88888.00 2011-03-06 04:39:31.409 065 18331.85 49.61 52206.64 88888.00 2011-03-06 04:39:31.909 065 18331.47 49.68 52206.71 88888.00 2011-03-06 04:39:32.409 065 18331.71 49.71 52206.81 88888.00 2011-03-06 04:39:32.909 065 18332.03 49.67 52206.73 88888.00 2011-03-06 04:39:33.409 065 18331.82 49.60 52206.63 88888.00 2011-03-06 04:39:33.909 065 18331.52 49.58 52206.61 88888.00 2011-03-06 04:39:34.409 065 18331.59 49.60 52206.68 88888.00 2011-03-06 04:39:34.909 065 18331.52 49.63 52206.64 88888.00 2011-03-06 04:39:35.409 065 18331.43 49.66 52206.75 88888.00 2011-03-06 04:39:35.909 065 18331.51 49.74 52206.78 88888.00 2011-03-06 04:39:36.409 065 18331.86 49.79 52206.72 88888.00 2011-03-06 04:39:36.909 065 18331.97 49.67 52206.72 88888.00 2011-03-06 04:39:37.409 065 18331.85 49.69 52206.79 88888.00 2011-03-06 04:39:37.909 065 18331.90 49.75 52206.63 88888.00 2011-03-06 04:39:38.409 065 18332.01 49.70 52206.52 88888.00 2011-03-06 04:39:38.909 065 18332.25 49.63 52206.54 88888.00 2011-03-06 04:39:39.409 065 18332.24 49.64 52206.63 88888.00 2011-03-06 04:39:39.909 065 18332.30 49.68 52206.75 88888.00 2011-03-06 04:39:40.409 065 18332.43 49.73 52206.75 88888.00 2011-03-06 04:39:40.909 065 18332.27 49.65 52206.82 88888.00 2011-03-06 04:39:41.409 065 18331.83 49.66 52206.89 88888.00 2011-03-06 04:39:41.909 065 18332.02 49.74 52206.87 88888.00 2011-03-06 04:39:42.409 065 18331.92 49.72 52206.86 88888.00 2011-03-06 04:39:42.909 065 18332.29 49.71 52206.85 88888.00 2011-03-06 04:39:43.409 065 18332.27 49.77 52206.78 88888.00 2011-03-06 04:39:43.909 065 18332.29 49.65 52206.72 88888.00 2011-03-06 04:39:44.409 065 18331.98 49.55 52206.74 88888.00 2011-03-06 04:39:44.909 065 18332.12 49.49 52206.90 88888.00 2011-03-06 04:39:45.409 065 18332.08 49.57 52206.90 88888.00 2011-03-06 04:39:45.909 065 18331.66 49.67 52206.87 88888.00 2011-03-06 04:39:46.409 065 18331.61 49.59 52206.87 88888.00 2011-03-06 04:39:46.909 065 18331.85 49.61 52206.73 88888.00 2011-03-06 04:39:47.409 065 18332.15 49.72 52206.74 88888.00 2011-03-06 04:39:47.909 065 18332.29 49.68 52206.84 88888.00 2011-03-06 04:39:48.409 065 18332.15 49.56 52206.76 88888.00 2011-03-06 04:39:48.909 065 18331.81 49.51 52206.65 88888.00 2011-03-06 04:39:49.409 065 18331.48 49.54 52206.70 88888.00 2011-03-06 04:39:49.909 065 18331.38 49.45 52206.70 88888.00 2011-03-06 04:39:50.409 065 18331.60 49.44 52206.76 88888.00 2011-03-06 04:39:50.909 065 18331.71 49.51 52206.70 88888.00 2011-03-06 04:39:51.409 065 18331.84 49.59 52206.59 88888.00 2011-03-06 04:39:51.909 065 18331.70 49.49 52206.63 88888.00 2011-03-06 04:39:52.409 065 18331.44 49.49 52206.65 88888.00 2011-03-06 04:39:52.909 065 18331.39 49.47 52206.59 88888.00 2011-03-06 04:39:53.409 065 18331.33 49.44 52206.72 88888.00 2011-03-06 04:39:53.909 065 18331.30 49.43 52206.73 88888.00 2011-03-06 04:39:54.409 065 18331.40 49.47 52206.65 88888.00 2011-03-06 04:39:54.909 065 18331.64 49.48 52206.63 88888.00 2011-03-06 04:39:55.409 065 18331.42 49.37 52206.61 88888.00 2011-03-06 04:39:55.909 065 18331.26 49.47 52206.63 88888.00 2011-03-06 04:39:56.409 065 18331.32 49.56 52206.67 88888.00 2011-03-06 04:39:56.909 065 18331.42 49.55 52206.76 88888.00 2011-03-06 04:39:57.409 065 18331.34 49.49 52206.63 88888.00 2011-03-06 04:39:57.909 065 18331.30 49.44 52206.60 88888.00 2011-03-06 04:39:58.409 065 18331.25 49.47 52206.68 88888.00 2011-03-06 04:39:58.909 065 18331.29 49.41 52206.66 88888.00 2011-03-06 04:39:59.409 065 18331.34 49.42 52206.60 88888.00 2011-03-06 04:39:59.909 065 18331.25 49.44 52206.59 88888.00 2011-03-06 04:40:00.409 065 18331.28 49.40 52206.73 88888.00 2011-03-06 04:40:00.909 065 18331.41 49.35 52206.76 88888.00 2011-03-06 04:40:01.409 065 18331.39 49.41 52206.81 88888.00 2011-03-06 04:40:01.909 065 18331.43 49.41 52206.83 88888.00 2011-03-06 04:40:02.409 065 18331.73 49.40 52206.83 88888.00 2011-03-06 04:40:02.909 065 18331.87 49.44 52206.73 88888.00 2011-03-06 04:40:03.409 065 18331.59 49.37 52206.70 88888.00 2011-03-06 04:40:03.909 065 18331.42 49.40 52206.76 88888.00 2011-03-06 04:40:04.409 065 18331.38 49.48 52206.66 88888.00 2011-03-06 04:40:04.909 065 18331.39 49.58 52206.67 88888.00 2011-03-06 04:40:05.409 065 18331.54 49.46 52206.70 88888.00 2011-03-06 04:40:05.909 065 18331.51 49.39 52206.78 88888.00 2011-03-06 04:40:06.409 065 18331.49 49.39 52206.72 88888.00 2011-03-06 04:40:06.909 065 18331.47 49.32 52206.73 88888.00 2011-03-06 04:40:07.409 065 18331.40 49.31 52206.68 88888.00 2011-03-06 04:40:07.909 065 18331.34 49.42 52206.62 88888.00 2011-03-06 04:40:08.409 065 18331.42 49.46 52206.64 88888.00 2011-03-06 04:40:08.909 065 18331.43 49.48 52206.63 88888.00 2011-03-06 04:40:09.409 065 18331.39 49.52 52206.56 88888.00 2011-03-06 04:40:09.909 065 18331.37 49.52 52206.65 88888.00 2011-03-06 04:40:10.409 065 18331.34 49.53 52206.66 88888.00 2011-03-06 04:40:10.909 065 18331.33 49.57 52206.62 88888.00 2011-03-06 04:40:11.409 065 18331.27 49.64 52206.76 88888.00 2011-03-06 04:40:11.909 065 18331.48 49.70 52206.79 88888.00 2011-03-06 04:40:12.409 065 18331.43 49.65 52206.73 88888.00 2011-03-06 04:40:12.909 065 18331.30 49.62 52206.70 88888.00 2011-03-06 04:40:13.409 065 18331.25 49.58 52206.63 88888.00 2011-03-06 04:40:13.909 065 18331.50 49.49 52206.68 88888.00 2011-03-06 04:40:14.409 065 18331.86 49.44 52206.65 88888.00 2011-03-06 04:40:14.909 065 18331.75 49.36 52206.71 88888.00 2011-03-06 04:40:15.409 065 18331.45 49.41 52206.71 88888.00 2011-03-06 04:40:15.909 065 18331.71 49.41 52206.74 88888.00 2011-03-06 04:40:16.409 065 18331.38 49.39 52206.53 88888.00 2011-03-06 04:40:16.909 065 18331.45 49.48 52206.44 88888.00 2011-03-06 04:40:17.409 065 18331.74 49.40 52206.58 88888.00 2011-03-06 04:40:17.909 065 18331.69 49.27 52206.64 88888.00 2011-03-06 04:40:18.409 065 18331.40 49.38 52206.54 88888.00 2011-03-06 04:40:18.909 065 18331.43 49.47 52206.61 88888.00 2011-03-06 04:40:19.409 065 18331.58 49.41 52206.66 88888.00 2011-03-06 04:40:19.909 065 18331.37 49.43 52206.56 88888.00 2011-03-06 04:40:20.409 065 18331.32 49.55 52206.48 88888.00 2011-03-06 04:40:20.909 065 18331.40 49.60 52206.55 88888.00 2011-03-06 04:40:21.409 065 18331.32 49.55 52206.65 88888.00 2011-03-06 04:40:21.909 065 18331.42 49.39 52206.65 88888.00 2011-03-06 04:40:22.409 065 18331.65 49.36 52206.56 88888.00 2011-03-06 04:40:22.909 065 18331.50 49.42 52206.56 88888.00 2011-03-06 04:40:23.409 065 18331.83 49.46 52206.62 88888.00 2011-03-06 04:40:23.909 065 18332.02 49.36 52206.68 88888.00 2011-03-06 04:40:24.409 065 18331.93 49.30 52206.62 88888.00 2011-03-06 04:40:24.909 065 18331.83 49.37 52206.60 88888.00 2011-03-06 04:40:25.409 065 18332.06 49.44 52206.52 88888.00 2011-03-06 04:40:25.909 065 18331.91 49.46 52206.52 88888.00 2011-03-06 04:40:26.409 065 18331.92 49.51 52206.44 88888.00 2011-03-06 04:40:26.909 065 18332.09 49.54 52206.40 88888.00 2011-03-06 04:40:27.409 065 18331.96 49.49 52206.55 88888.00 2011-03-06 04:40:27.909 065 18331.74 49.36 52206.62 88888.00 2011-03-06 04:40:28.409 065 18331.71 49.32 52206.52 88888.00 2011-03-06 04:40:28.909 065 18331.48 49.36 52206.58 88888.00 2011-03-06 04:40:29.409 065 18331.43 49.36 52206.68 88888.00 2011-03-06 04:40:29.909 065 18331.69 49.33 52206.63 88888.00 2011-03-06 04:40:30.409 065 18332.13 49.35 52206.70 88888.00 2011-03-06 04:40:30.909 065 18332.03 49.45 52206.72 88888.00 2011-03-06 04:40:31.409 065 18331.92 49.44 52206.74 88888.00 2011-03-06 04:40:31.909 065 18332.03 49.30 52206.85 88888.00 2011-03-06 04:40:32.409 065 18331.66 49.36 52206.78 88888.00 2011-03-06 04:40:32.909 065 18331.61 49.53 52206.74 88888.00 2011-03-06 04:40:33.409 065 18331.81 49.56 52206.78 88888.00 2011-03-06 04:40:33.909 065 18331.80 49.47 52206.70 88888.00 2011-03-06 04:40:34.409 065 18331.43 49.44 52206.71 88888.00 2011-03-06 04:40:34.909 065 18331.30 49.36 52206.64 88888.00 2011-03-06 04:40:35.409 065 18331.29 49.36 52206.48 88888.00 2011-03-06 04:40:35.909 065 18331.28 49.42 52206.52 88888.00 2011-03-06 04:40:36.409 065 18331.53 49.44 52206.59 88888.00 2011-03-06 04:40:36.909 065 18331.71 49.49 52206.59 88888.00 2011-03-06 04:40:37.409 065 18331.71 49.36 52206.60 88888.00 2011-03-06 04:40:37.909 065 18331.75 49.28 52206.61 88888.00 2011-03-06 04:40:38.409 065 18331.67 49.29 52206.63 88888.00 2011-03-06 04:40:38.909 065 18331.64 49.28 52206.70 88888.00 2011-03-06 04:40:39.409 065 18331.84 49.23 52206.59 88888.00 2011-03-06 04:40:39.909 065 18331.93 49.27 52206.62 88888.00 2011-03-06 04:40:40.409 065 18332.09 49.28 52206.75 88888.00 2011-03-06 04:40:40.909 065 18332.12 49.22 52206.64 88888.00 2011-03-06 04:40:41.409 065 18332.14 49.24 52206.63 88888.00 2011-03-06 04:40:41.909 065 18332.05 49.30 52206.65 88888.00 2011-03-06 04:40:42.409 065 18331.77 49.29 52206.67 88888.00 2011-03-06 04:40:42.909 065 18331.70 49.25 52206.67 88888.00 2011-03-06 04:40:43.409 065 18331.82 49.23 52206.67 88888.00 2011-03-06 04:40:43.909 065 18332.07 49.27 52206.75 88888.00 2011-03-06 04:40:44.409 065 18331.92 49.26 52206.74 88888.00 2011-03-06 04:40:44.909 065 18331.54 49.30 52206.77 88888.00 2011-03-06 04:40:45.409 065 18331.60 49.26 52206.77 88888.00 2011-03-06 04:40:45.909 065 18331.87 49.27 52206.85 88888.00 2011-03-06 04:40:46.409 065 18331.90 49.27 52206.87 88888.00 2011-03-06 04:40:46.909 065 18331.42 49.16 52206.82 88888.00 2011-03-06 04:40:47.409 065 18331.36 49.12 52206.71 88888.00 2011-03-06 04:40:47.909 065 18331.43 49.21 52206.71 88888.00 2011-03-06 04:40:48.409 065 18331.66 49.21 52206.72 88888.00 2011-03-06 04:40:48.909 065 18331.63 49.32 52206.72 88888.00 2011-03-06 04:40:49.409 065 18331.60 49.32 52206.72 88888.00 2011-03-06 04:40:49.909 065 18331.90 49.23 52206.74 88888.00 2011-03-06 04:40:50.409 065 18332.12 49.23 52206.67 88888.00 2011-03-06 04:40:50.909 065 18331.77 49.21 52206.72 88888.00 2011-03-06 04:40:51.409 065 18331.70 49.18 52206.96 88888.00 2011-03-06 04:40:51.909 065 18331.75 49.14 52206.86 88888.00 2011-03-06 04:40:52.409 065 18331.97 49.07 52206.71 88888.00 2011-03-06 04:40:52.909 065 18332.19 49.03 52206.68 88888.00 2011-03-06 04:40:53.409 065 18332.17 49.05 52206.74 88888.00 2011-03-06 04:40:53.909 065 18331.88 49.10 52206.53 88888.00 2011-03-06 04:40:54.409 065 18331.81 49.10 52206.55 88888.00 2011-03-06 04:40:54.909 065 18331.76 49.12 52206.54 88888.00 2011-03-06 04:40:55.409 065 18331.76 49.12 52206.55 88888.00 2011-03-06 04:40:55.909 065 18331.66 49.06 52206.60 88888.00 2011-03-06 04:40:56.409 065 18331.67 49.12 52206.73 88888.00 2011-03-06 04:40:56.909 065 18331.90 49.18 52206.64 88888.00 2011-03-06 04:40:57.409 065 18331.86 49.16 52206.67 88888.00 2011-03-06 04:40:57.909 065 18331.62 49.18 52206.67 88888.00 2011-03-06 04:40:58.409 065 18331.62 49.24 52206.65 88888.00 2011-03-06 04:40:58.909 065 18331.72 49.26 52206.72 88888.00 2011-03-06 04:40:59.409 065 18331.82 49.22 52206.84 88888.00 2011-03-06 04:40:59.909 065 18331.87 49.19 52206.77 88888.00 2011-03-06 04:41:00.409 065 18331.73 49.14 52206.67 88888.00 2011-03-06 04:41:00.909 065 18331.65 49.14 52206.67 88888.00 2011-03-06 04:41:01.409 065 18331.85 49.13 52206.75 88888.00 2011-03-06 04:41:01.909 065 18332.18 49.10 52206.77 88888.00 2011-03-06 04:41:02.409 065 18332.26 49.05 52206.66 88888.00 2011-03-06 04:41:02.909 065 18331.84 49.12 52206.77 88888.00 2011-03-06 04:41:03.409 065 18331.71 49.15 52206.81 88888.00 2011-03-06 04:41:03.909 065 18331.77 49.13 52206.84 88888.00 2011-03-06 04:41:04.409 065 18331.69 49.12 52206.93 88888.00 2011-03-06 04:41:04.909 065 18331.98 49.11 52206.87 88888.00 2011-03-06 04:41:05.409 065 18332.20 49.13 52206.84 88888.00 2011-03-06 04:41:05.909 065 18332.30 49.18 52206.82 88888.00 2011-03-06 04:41:06.409 065 18332.30 49.19 52206.77 88888.00 2011-03-06 04:41:06.909 065 18332.34 49.21 52206.75 88888.00 2011-03-06 04:41:07.409 065 18332.04 49.16 52206.76 88888.00 2011-03-06 04:41:07.909 065 18331.87 49.14 52206.87 88888.00 2011-03-06 04:41:08.409 065 18331.85 49.21 52206.99 88888.00 2011-03-06 04:41:08.909 065 18331.75 49.21 52206.95 88888.00 2011-03-06 04:41:09.409 065 18331.83 49.21 52206.87 88888.00 2011-03-06 04:41:09.909 065 18332.29 49.27 52206.89 88888.00 2011-03-06 04:41:10.409 065 18332.14 49.26 52206.88 88888.00 2011-03-06 04:41:10.909 065 18331.92 49.23 52206.98 88888.00 2011-03-06 04:41:11.409 065 18331.90 49.18 52207.06 88888.00 2011-03-06 04:41:11.909 065 18332.10 49.16 52206.94 88888.00 2011-03-06 04:41:12.409 065 18332.32 49.18 52206.88 88888.00 2011-03-06 04:41:12.909 065 18332.02 49.13 52206.98 88888.00 2011-03-06 04:41:13.409 065 18332.06 49.18 52206.89 88888.00 2011-03-06 04:41:13.909 065 18331.75 49.21 52206.87 88888.00 2011-03-06 04:41:14.409 065 18331.63 49.25 52206.79 88888.00 2011-03-06 04:41:14.909 065 18331.69 49.28 52206.78 88888.00 2011-03-06 04:41:15.409 065 18331.82 49.24 52206.79 88888.00 2011-03-06 04:41:15.909 065 18332.20 49.25 52206.63 88888.00 2011-03-06 04:41:16.409 065 18332.10 49.22 52206.62 88888.00 2011-03-06 04:41:16.909 065 18331.95 49.24 52206.70 88888.00 2011-03-06 04:41:17.409 065 18332.19 49.27 52206.71 88888.00 2011-03-06 04:41:17.909 065 18332.56 49.29 52206.68 88888.00 2011-03-06 04:41:18.409 065 18332.16 49.32 52206.68 88888.00 2011-03-06 04:41:18.909 065 18331.96 49.32 52206.74 88888.00 2011-03-06 04:41:19.409 065 18331.87 49.24 52206.63 88888.00 2011-03-06 04:41:19.909 065 18331.83 49.18 52206.70 88888.00 2011-03-06 04:41:20.409 065 18331.87 49.13 52206.82 88888.00 2011-03-06 04:41:20.909 065 18332.26 49.11 52206.71 88888.00 2011-03-06 04:41:21.409 065 18332.02 49.19 52206.72 88888.00 2011-03-06 04:41:21.909 065 18331.80 49.24 52206.78 88888.00 2011-03-06 04:41:22.409 065 18331.87 49.20 52206.82 88888.00 2011-03-06 04:41:22.909 065 18331.86 49.27 52206.81 88888.00 2011-03-06 04:41:23.409 065 18331.98 49.38 52206.82 88888.00 2011-03-06 04:41:23.909 065 18332.36 49.36 52206.79 88888.00 2011-03-06 04:41:24.409 065 18332.41 49.33 52206.73 88888.00 2011-03-06 04:41:24.909 065 18332.30 49.35 52206.77 88888.00 2011-03-06 04:41:25.409 065 18332.27 49.30 52206.89 88888.00 2011-03-06 04:41:25.909 065 18332.17 49.25 52206.90 88888.00 2011-03-06 04:41:26.409 065 18332.14 49.30 52206.85 88888.00 2011-03-06 04:41:26.909 065 18332.20 49.33 52206.76 88888.00 2011-03-06 04:41:27.409 065 18331.98 49.28 52206.64 88888.00 2011-03-06 04:41:27.909 065 18331.87 49.20 52206.54 88888.00 2011-03-06 04:41:28.409 065 18331.83 49.25 52206.48 88888.00 2011-03-06 04:41:28.909 065 18331.84 49.29 52206.51 88888.00 2011-03-06 04:41:29.409 065 18331.83 49.39 52206.51 88888.00 2011-03-06 04:41:29.909 065 18331.86 49.43 52206.55 88888.00 2011-03-06 04:41:30.409 065 18331.88 49.34 52206.61 88888.00 2011-03-06 04:41:30.909 065 18331.87 49.23 52206.62 88888.00 2011-03-06 04:41:31.409 065 18332.17 49.25 52206.61 88888.00 2011-03-06 04:41:31.909 065 18332.19 49.30 52206.61 88888.00 2011-03-06 04:41:32.409 065 18332.08 49.28 52206.54 88888.00 2011-03-06 04:41:32.909 065 18331.98 49.25 52206.67 88888.00 2011-03-06 04:41:33.409 065 18331.59 49.27 52206.65 88888.00 2011-03-06 04:41:33.909 065 18331.83 49.25 52206.62 88888.00 2011-03-06 04:41:34.409 065 18332.26 49.19 52206.54 88888.00 2011-03-06 04:41:34.909 065 18332.37 49.23 52206.61 88888.00 2011-03-06 04:41:35.409 065 18332.15 49.32 52206.66 88888.00 2011-03-06 04:41:35.909 065 18331.75 49.25 52206.53 88888.00 2011-03-06 04:41:36.409 065 18331.76 49.27 52206.56 88888.00 2011-03-06 04:41:36.909 065 18331.82 49.22 52206.67 88888.00 2011-03-06 04:41:37.409 065 18331.83 49.25 52206.65 88888.00 2011-03-06 04:41:37.909 065 18331.88 49.22 52206.61 88888.00 2011-03-06 04:41:38.409 065 18332.01 49.20 52206.63 88888.00 2011-03-06 04:41:38.909 065 18332.09 49.23 52206.70 88888.00 2011-03-06 04:41:39.409 065 18331.85 49.25 52206.63 88888.00 2011-03-06 04:41:39.909 065 18331.72 49.28 52206.62 88888.00 2011-03-06 04:41:40.409 065 18331.80 49.28 52206.74 88888.00 2011-03-06 04:41:40.909 065 18331.77 49.33 52206.72 88888.00 2011-03-06 04:41:41.409 065 18331.82 49.35 52206.68 88888.00 2011-03-06 04:41:41.909 065 18331.91 49.34 52206.59 88888.00 2011-03-06 04:41:42.409 065 18331.78 49.28 52206.62 88888.00 2011-03-06 04:41:42.909 065 18331.77 49.33 52206.66 88888.00 2011-03-06 04:41:43.409 065 18331.74 49.25 52206.61 88888.00 2011-03-06 04:41:43.909 065 18331.69 49.25 52206.60 88888.00 2011-03-06 04:41:44.409 065 18331.74 49.18 52206.67 88888.00 2011-03-06 04:41:44.909 065 18331.82 49.16 52206.70 88888.00 2011-03-06 04:41:45.409 065 18332.17 49.20 52206.56 88888.00 2011-03-06 04:41:45.909 065 18332.27 49.22 52206.53 88888.00 2011-03-06 04:41:46.409 065 18332.14 49.30 52206.51 88888.00 2011-03-06 04:41:46.909 065 18332.25 49.31 52206.60 88888.00 2011-03-06 04:41:47.409 065 18331.96 49.24 52206.52 88888.00 2011-03-06 04:41:47.909 065 18332.01 49.27 52206.49 88888.00 2011-03-06 04:41:48.409 065 18331.99 49.16 52206.56 88888.00 2011-03-06 04:41:48.909 065 18332.07 49.23 52206.60 88888.00 2011-03-06 04:41:49.409 065 18331.91 49.28 52206.65 88888.00 2011-03-06 04:41:49.909 065 18331.87 49.30 52206.64 88888.00 2011-03-06 04:41:50.409 065 18331.98 49.28 52206.73 88888.00 2011-03-06 04:41:50.909 065 18332.03 49.28 52206.67 88888.00 2011-03-06 04:41:51.409 065 18332.05 49.34 52206.55 88888.00 2011-03-06 04:41:51.909 065 18331.97 49.34 52206.56 88888.00 2011-03-06 04:41:52.409 065 18331.92 49.34 52206.43 88888.00 2011-03-06 04:41:52.909 065 18332.04 49.34 52206.48 88888.00 2011-03-06 04:41:53.409 065 18332.34 49.31 52206.53 88888.00 2011-03-06 04:41:53.909 065 18332.54 49.25 52206.50 88888.00 2011-03-06 04:41:54.409 065 18332.48 49.24 52206.37 88888.00 2011-03-06 04:41:54.909 065 18332.28 49.31 52206.45 88888.00 2011-03-06 04:41:55.409 065 18332.06 49.33 52206.55 88888.00 2011-03-06 04:41:55.909 065 18331.98 49.30 52206.53 88888.00 2011-03-06 04:41:56.409 065 18332.03 49.29 52206.55 88888.00 2011-03-06 04:41:56.909 065 18332.18 49.26 52206.54 88888.00 2011-03-06 04:41:57.409 065 18332.49 49.35 52206.61 88888.00 2011-03-06 04:41:57.909 065 18332.14 49.33 52206.61 88888.00 2011-03-06 04:41:58.409 065 18332.10 49.27 52206.61 88888.00 2011-03-06 04:41:58.909 065 18332.47 49.15 52206.48 88888.00 2011-03-06 04:41:59.409 065 18332.64 49.11 52206.52 88888.00 2011-03-06 04:41:59.909 065 18332.64 49.09 52206.54 88888.00 2011-03-06 04:42:00.409 065 18332.61 49.11 52206.59 88888.00 2011-03-06 04:42:00.909 065 18332.67 49.16 52206.55 88888.00 2011-03-06 04:42:01.409 065 18332.61 49.27 52206.60 88888.00 2011-03-06 04:42:01.909 065 18332.30 49.28 52206.52 88888.00 2011-03-06 04:42:02.409 065 18332.38 49.23 52206.62 88888.00 2011-03-06 04:42:02.909 065 18332.45 49.20 52206.63 88888.00 2011-03-06 04:42:03.409 065 18332.49 49.13 52206.68 88888.00 2011-03-06 04:42:03.909 065 18332.53 49.15 52206.71 88888.00 2011-03-06 04:42:04.409 065 18332.57 49.14 52206.61 88888.00 2011-03-06 04:42:04.909 065 18332.47 49.19 52206.51 88888.00 2011-03-06 04:42:05.409 065 18332.26 49.15 52206.47 88888.00 2011-03-06 04:42:05.909 065 18332.30 48.94 52206.50 88888.00 2011-03-06 04:42:06.409 065 18332.27 48.89 52206.44 88888.00 2011-03-06 04:42:06.909 065 18332.23 49.09 52206.40 88888.00 2011-03-06 04:42:07.409 065 18332.17 49.23 52206.33 88888.00 2011-03-06 04:42:07.909 065 18332.10 49.22 52206.30 88888.00 2011-03-06 04:42:08.409 065 18332.10 48.95 52206.39 88888.00 2011-03-06 04:42:08.909 065 18332.18 48.86 52206.43 88888.00 2011-03-06 04:42:09.409 065 18332.37 49.04 52206.39 88888.00 2011-03-06 04:42:09.909 065 18332.36 49.06 52206.38 88888.00 2011-03-06 04:42:10.409 065 18332.63 49.10 52206.41 88888.00 2011-03-06 04:42:10.909 065 18332.42 49.08 52206.43 88888.00 2011-03-06 04:42:11.409 065 18332.21 49.01 52206.50 88888.00 2011-03-06 04:42:11.909 065 18332.36 48.98 52206.64 88888.00 2011-03-06 04:42:12.409 065 18332.46 48.99 52206.63 88888.00 2011-03-06 04:42:12.909 065 18332.21 49.06 52206.48 88888.00 2011-03-06 04:42:13.409 065 18332.23 49.11 52206.33 88888.00 2011-03-06 04:42:13.909 065 18332.06 49.06 52206.25 88888.00 2011-03-06 04:42:14.409 065 18332.09 49.00 52206.19 88888.00 2011-03-06 04:42:14.909 065 18332.14 48.97 52206.26 88888.00 2011-03-06 04:42:15.409 065 18332.47 48.97 52206.23 88888.00 2011-03-06 04:42:15.909 065 18332.63 48.98 52206.32 88888.00 2011-03-06 04:42:16.409 065 18332.48 48.98 52206.44 88888.00 2011-03-06 04:42:16.909 065 18332.13 48.89 52206.48 88888.00 2011-03-06 04:42:17.409 065 18332.04 48.88 52206.43 88888.00 2011-03-06 04:42:17.909 065 18332.18 48.98 52206.40 88888.00 2011-03-06 04:42:18.409 065 18332.17 49.00 52206.48 88888.00 2011-03-06 04:42:18.909 065 18332.28 48.97 52206.49 88888.00 2011-03-06 04:42:19.409 065 18332.42 48.91 52206.48 88888.00 2011-03-06 04:42:19.909 065 18332.62 48.87 52206.41 88888.00 2011-03-06 04:42:20.409 065 18332.46 48.92 52206.38 88888.00 2011-03-06 04:42:20.909 065 18332.19 48.95 52206.44 88888.00 2011-03-06 04:42:21.409 065 18332.53 49.02 52206.45 88888.00 2011-03-06 04:42:21.909 065 18332.34 49.00 52206.41 88888.00 2011-03-06 04:42:22.409 065 18332.02 48.94 52206.35 88888.00 2011-03-06 04:42:22.909 065 18332.34 48.75 52206.42 88888.00 2011-03-06 04:42:23.409 065 18332.23 48.88 52206.32 88888.00 2011-03-06 04:42:23.909 065 18331.92 48.89 52206.36 88888.00 2011-03-06 04:42:24.409 065 18332.19 48.96 52206.47 88888.00 2011-03-06 04:42:24.909 065 18332.40 48.85 52206.49 88888.00 2011-03-06 04:42:25.409 065 18332.30 48.84 52206.62 88888.00 2011-03-06 04:42:25.909 065 18332.47 48.85 52206.63 88888.00 2011-03-06 04:42:26.409 065 18332.34 48.84 52206.52 88888.00 2011-03-06 04:42:26.909 065 18332.13 48.87 52206.47 88888.00 2011-03-06 04:42:27.409 065 18332.07 48.88 52206.45 88888.00 2011-03-06 04:42:27.909 065 18332.38 48.88 52206.56 88888.00 2011-03-06 04:42:28.409 065 18332.25 48.98 52206.51 88888.00 2011-03-06 04:42:28.909 065 18332.17 48.98 52206.45 88888.00 2011-03-06 04:42:29.409 065 18332.09 48.95 52206.50 88888.00 2011-03-06 04:42:29.909 065 18332.08 48.92 52206.51 88888.00 2011-03-06 04:42:30.409 065 18332.10 48.79 52206.55 88888.00 2011-03-06 04:42:30.909 065 18332.09 48.79 52206.56 88888.00 2011-03-06 04:42:31.409 065 18331.98 48.85 52206.51 88888.00 2011-03-06 04:42:31.909 065 18332.04 48.79 52206.48 88888.00 2011-03-06 04:42:32.409 065 18332.42 48.78 52206.48 88888.00 2011-03-06 04:42:32.909 065 18332.34 48.85 52206.52 88888.00 2011-03-06 04:42:33.409 065 18331.87 48.84 52206.68 88888.00 2011-03-06 04:42:33.909 065 18332.03 48.86 52206.65 88888.00 2011-03-06 04:42:34.409 065 18332.26 48.80 52206.59 88888.00 2011-03-06 04:42:34.909 065 18332.56 48.86 52206.56 88888.00 2011-03-06 04:42:35.409 065 18332.73 48.88 52206.70 88888.00 2011-03-06 04:42:35.909 065 18332.73 48.92 52206.73 88888.00 2011-03-06 04:42:36.409 065 18332.62 48.86 52206.72 88888.00 2011-03-06 04:42:36.909 065 18332.34 48.77 52206.68 88888.00 2011-03-06 04:42:37.409 065 18332.21 48.78 52206.72 88888.00 2011-03-06 04:42:37.909 065 18332.17 48.75 52206.68 88888.00 2011-03-06 04:42:38.409 065 18332.20 48.76 52206.68 88888.00 2011-03-06 04:42:38.909 065 18332.16 48.72 52206.73 88888.00 2011-03-06 04:42:39.409 065 18332.12 48.73 52206.74 88888.00 2011-03-06 04:42:39.909 065 18332.46 48.82 52206.82 88888.00 2011-03-06 04:42:40.409 065 18332.70 48.88 52206.82 88888.00 2011-03-06 04:42:40.909 065 18332.26 48.84 52206.85 88888.00 2011-03-06 04:42:41.409 065 18332.18 48.78 52206.84 88888.00 2011-03-06 04:42:41.909 065 18332.45 48.76 52206.81 88888.00 2011-03-06 04:42:42.409 065 18332.21 48.76 52206.83 88888.00 2011-03-06 04:42:42.909 065 18332.29 48.73 52206.78 88888.00 2011-03-06 04:42:43.409 065 18332.23 48.71 52206.67 88888.00 2011-03-06 04:42:43.909 065 18332.16 48.71 52206.73 88888.00 2011-03-06 04:42:44.409 065 18332.32 48.79 52206.75 88888.00 2011-03-06 04:42:44.909 065 18332.51 48.86 52206.76 88888.00 2011-03-06 04:42:45.409 065 18332.21 48.81 52206.81 88888.00 2011-03-06 04:42:45.909 065 18332.14 48.77 52206.79 88888.00 2011-03-06 04:42:46.409 065 18332.16 48.76 52206.67 88888.00 2011-03-06 04:42:46.909 065 18332.18 48.78 52206.77 88888.00 2011-03-06 04:42:47.409 065 18332.45 48.77 52206.76 88888.00 2011-03-06 04:42:47.909 065 18332.28 48.78 52206.77 88888.00 2011-03-06 04:42:48.409 065 18332.28 48.74 52206.66 88888.00 2011-03-06 04:42:48.909 065 18332.40 48.69 52206.64 88888.00 2011-03-06 04:42:49.409 065 18332.48 48.76 52206.58 88888.00 2011-03-06 04:42:49.909 065 18332.52 48.77 52206.50 88888.00 2011-03-06 04:42:50.409 065 18332.36 48.76 52206.47 88888.00 2011-03-06 04:42:50.909 065 18332.18 48.74 52206.41 88888.00 2011-03-06 04:42:51.409 065 18331.98 48.80 52206.47 88888.00 2011-03-06 04:42:51.909 065 18332.10 48.82 52206.65 88888.00 2011-03-06 04:42:52.409 065 18332.15 48.70 52206.76 88888.00 2011-03-06 04:42:52.909 065 18332.25 48.63 52206.79 88888.00 2011-03-06 04:42:53.409 065 18332.34 48.67 52206.74 88888.00 2011-03-06 04:42:53.909 065 18332.32 48.65 52206.70 88888.00 2011-03-06 04:42:54.409 065 18332.47 48.61 52206.65 88888.00 2011-03-06 04:42:54.909 065 18332.50 48.62 52206.55 88888.00 2011-03-06 04:42:55.409 065 18332.54 48.62 52206.56 88888.00 2011-03-06 04:42:55.909 065 18332.56 48.62 52206.48 88888.00 2011-03-06 04:42:56.409 065 18332.48 48.54 52206.51 88888.00 2011-03-06 04:42:56.909 065 18332.23 48.59 52206.60 88888.00 2011-03-06 04:42:57.409 065 18332.28 48.65 52206.63 88888.00 2011-03-06 04:42:57.909 065 18332.57 48.64 52206.63 88888.00 2011-03-06 04:42:58.409 065 18332.43 48.54 52206.63 88888.00 2011-03-06 04:42:58.909 065 18332.46 48.39 52206.74 88888.00 2011-03-06 04:42:59.409 065 18332.54 48.39 52206.81 88888.00 2011-03-06 04:42:59.909 065 18332.52 48.53 52206.76 88888.00 2011-03-06 04:43:00.409 065 18332.29 48.49 52206.70 88888.00 2011-03-06 04:43:00.909 065 18332.72 48.52 52206.70 88888.00 2011-03-06 04:43:01.409 065 18332.60 48.54 52206.60 88888.00 2011-03-06 04:43:01.909 065 18332.52 48.53 52206.51 88888.00 2011-03-06 04:43:02.409 065 18332.57 48.53 52206.52 88888.00 2011-03-06 04:43:02.909 065 18332.32 48.62 52206.50 88888.00 2011-03-06 04:43:03.409 065 18332.54 48.61 52206.47 88888.00 2011-03-06 04:43:03.909 065 18332.57 48.57 52206.51 88888.00 2011-03-06 04:43:04.409 065 18332.77 48.54 52206.49 88888.00 2011-03-06 04:43:04.909 065 18332.41 48.52 52206.55 88888.00 2011-03-06 04:43:05.409 065 18332.14 48.57 52206.52 88888.00 2011-03-06 04:43:05.909 065 18332.48 48.58 52206.45 88888.00 2011-03-06 04:43:06.409 065 18332.57 48.59 52206.48 88888.00 2011-03-06 04:43:06.909 065 18332.36 48.45 52206.51 88888.00 2011-03-06 04:43:07.409 065 18332.18 48.51 52206.61 88888.00 2011-03-06 04:43:07.909 065 18332.14 48.62 52206.55 88888.00 2011-03-06 04:43:08.409 065 18332.54 48.62 52206.61 88888.00 2011-03-06 04:43:08.909 065 18332.60 48.62 52206.66 88888.00 2011-03-06 04:43:09.409 065 18332.27 48.56 52206.54 88888.00 2011-03-06 04:43:09.909 065 18332.34 48.56 52206.53 88888.00 2011-03-06 04:43:10.409 065 18332.39 48.58 52206.50 88888.00 2011-03-06 04:43:10.909 065 18332.39 48.46 52206.52 88888.00 2011-03-06 04:43:11.409 065 18332.20 48.47 52206.53 88888.00 2011-03-06 04:43:11.909 065 18332.49 48.48 52206.51 88888.00 2011-03-06 04:43:12.409 065 18332.70 48.56 52206.47 88888.00 2011-03-06 04:43:12.909 065 18332.40 48.54 52206.40 88888.00 2011-03-06 04:43:13.409 065 18332.60 48.54 52206.31 88888.00 2011-03-06 04:43:13.909 065 18332.28 48.52 52206.29 88888.00 2011-03-06 04:43:14.409 065 18332.23 48.53 52206.29 88888.00 2011-03-06 04:43:14.909 065 18332.19 48.47 52206.30 88888.00 2011-03-06 04:43:15.409 065 18332.20 48.48 52206.35 88888.00 2011-03-06 04:43:15.909 065 18332.26 48.51 52206.36 88888.00 2011-03-06 04:43:16.409 065 18332.53 48.49 52206.40 88888.00 2011-03-06 04:43:16.909 065 18332.24 48.44 52206.33 88888.00 2011-03-06 04:43:17.409 065 18332.13 48.36 52206.38 88888.00 2011-03-06 04:43:17.909 065 18332.19 48.39 52206.42 88888.00 2011-03-06 04:43:18.409 065 18332.42 48.46 52206.42 88888.00 2011-03-06 04:43:18.909 065 18332.60 48.42 52206.40 88888.00 2011-03-06 04:43:19.409 065 18332.71 48.33 52206.45 88888.00 2011-03-06 04:43:19.909 065 18332.63 48.39 52206.54 88888.00 2011-03-06 04:43:20.409 065 18332.23 48.40 52206.58 88888.00 2011-03-06 04:43:20.909 065 18332.14 48.37 52206.51 88888.00 2011-03-06 04:43:21.409 065 18332.13 48.30 52206.41 88888.00 2011-03-06 04:43:21.909 065 18332.21 48.34 52206.49 88888.00 2011-03-06 04:43:22.409 065 18332.52 48.41 52206.51 88888.00 2011-03-06 04:43:22.909 065 18332.72 48.36 52206.47 88888.00 2011-03-06 04:43:23.409 065 18332.52 48.35 52206.41 88888.00 2011-03-06 04:43:23.909 065 18332.23 48.33 52206.41 88888.00 2011-03-06 04:43:24.409 065 18332.21 48.35 52206.47 88888.00 2011-03-06 04:43:24.909 065 18332.39 48.37 52206.51 88888.00 2011-03-06 04:43:25.409 065 18332.56 48.34 52206.43 88888.00 2011-03-06 04:43:25.909 065 18332.66 48.38 52206.43 88888.00 2011-03-06 04:43:26.409 065 18332.70 48.36 52206.49 88888.00 2011-03-06 04:43:26.909 065 18332.62 48.37 52206.44 88888.00 2011-03-06 04:43:27.409 065 18332.20 48.27 52206.52 88888.00 2011-03-06 04:43:27.909 065 18332.28 48.23 52206.48 88888.00 2011-03-06 04:43:28.409 065 18332.46 48.27 52206.51 88888.00 2011-03-06 04:43:28.909 065 18332.42 48.30 52206.56 88888.00 2011-03-06 04:43:29.409 065 18332.51 48.27 52206.47 88888.00 2011-03-06 04:43:29.909 065 18332.10 48.22 52206.49 88888.00 2011-03-06 04:43:30.409 065 18332.12 48.21 52206.67 88888.00 2011-03-06 04:43:30.909 065 18332.15 48.12 52206.65 88888.00 2011-03-06 04:43:31.409 065 18332.17 48.10 52206.51 88888.00 2011-03-06 04:43:31.909 065 18332.18 48.22 52206.54 88888.00 2011-03-06 04:43:32.409 065 18332.31 48.31 52206.50 88888.00 2011-03-06 04:43:32.909 065 18332.51 48.28 52206.39 88888.00 2011-03-06 04:43:33.409 065 18332.53 48.27 52206.31 88888.00 2011-03-06 04:43:33.909 065 18332.25 48.23 52206.30 88888.00 2011-03-06 04:43:34.409 065 18332.31 48.13 52206.23 88888.00 2011-03-06 04:43:34.909 065 18332.27 48.21 52206.30 88888.00 2011-03-06 04:43:35.409 065 18332.28 48.22 52206.44 88888.00 2011-03-06 04:43:35.909 065 18332.25 48.23 52206.43 88888.00 2011-03-06 04:43:36.409 065 18332.53 48.23 52206.48 88888.00 2011-03-06 04:43:36.909 065 18332.73 48.13 52206.45 88888.00 2011-03-06 04:43:37.409 065 18332.39 48.14 52206.41 88888.00 2011-03-06 04:43:37.909 065 18332.17 48.24 52206.49 88888.00 2011-03-06 04:43:38.409 065 18332.28 48.25 52206.61 88888.00 2011-03-06 04:43:38.909 065 18332.14 48.24 52206.61 88888.00 2011-03-06 04:43:39.409 065 18332.08 48.21 52206.51 88888.00 2011-03-06 04:43:39.909 065 18332.17 48.21 52206.36 88888.00 2011-03-06 04:43:40.409 065 18332.17 48.19 52206.33 88888.00 2011-03-06 04:43:40.909 065 18332.27 48.16 52206.37 88888.00 2011-03-06 04:43:41.409 065 18332.43 48.19 52206.26 88888.00 2011-03-06 04:43:41.909 065 18332.36 48.18 52206.29 88888.00 2011-03-06 04:43:42.409 065 18332.18 48.16 52206.25 88888.00 2011-03-06 04:43:42.909 065 18332.27 48.16 52206.27 88888.00 2011-03-06 04:43:43.409 065 18332.50 48.11 52206.24 88888.00 2011-03-06 04:43:43.909 065 18332.83 48.05 52206.15 88888.00 2011-03-06 04:43:44.409 065 18332.64 48.07 52206.14 88888.00 2011-03-06 04:43:44.909 065 18332.39 48.18 52206.16 88888.00 2011-03-06 04:43:45.409 065 18332.20 48.21 52206.13 88888.00 2011-03-06 04:43:45.909 065 18332.20 48.20 52206.10 88888.00 2011-03-06 04:43:46.409 065 18332.45 48.16 52206.13 88888.00 2011-03-06 04:43:46.909 065 18332.86 48.10 52206.26 88888.00 2011-03-06 04:43:47.409 065 18332.67 48.12 52206.36 88888.00 2011-03-06 04:43:47.909 065 18332.46 48.10 52206.36 88888.00 2011-03-06 04:43:48.409 065 18332.25 48.11 52206.26 88888.00 2011-03-06 04:43:48.909 065 18332.24 48.16 52206.25 88888.00 2011-03-06 04:43:49.409 065 18332.24 48.21 52206.40 88888.00 2011-03-06 04:43:49.909 065 18332.23 48.20 52206.32 88888.00 2011-03-06 04:43:50.409 065 18332.16 48.18 52206.30 88888.00 2011-03-06 04:43:50.909 065 18331.91 48.07 52206.35 88888.00 2011-03-06 04:43:51.409 065 18332.03 48.05 52206.35 88888.00 2011-03-06 04:43:51.909 065 18332.08 48.09 52206.30 88888.00 2011-03-06 04:43:52.409 065 18332.27 48.14 52206.28 88888.00 2011-03-06 04:43:52.909 065 18332.48 48.10 52206.25 88888.00 2011-03-06 04:43:53.409 065 18332.24 48.08 52206.28 88888.00 2011-03-06 04:43:53.909 065 18332.25 48.10 52206.35 88888.00 2011-03-06 04:43:54.409 065 18332.30 48.09 52206.27 88888.00 2011-03-06 04:43:54.909 065 18332.16 48.09 52206.36 88888.00 2011-03-06 04:43:55.409 065 18332.01 48.03 52206.31 88888.00 2011-03-06 04:43:55.909 065 18332.12 48.03 52206.29 88888.00 2011-03-06 04:43:56.409 065 18332.15 48.06 52206.38 88888.00 2011-03-06 04:43:56.909 065 18332.48 48.07 52206.38 88888.00 2011-03-06 04:43:57.409 065 18332.74 48.14 52206.33 88888.00 2011-03-06 04:43:57.909 065 18332.45 48.16 52206.31 88888.00 2011-03-06 04:43:58.409 065 18332.06 48.13 52206.27 88888.00 2011-03-06 04:43:58.909 065 18332.39 48.06 52206.21 88888.00 2011-03-06 04:43:59.409 065 18332.74 48.06 52206.29 88888.00 2011-03-06 04:43:59.909 065 18332.37 48.07 52206.31 88888.00 2011-03-06 04:44:00.409 065 18332.27 48.02 52206.16 88888.00 2011-03-06 04:44:00.909 065 18332.24 48.02 52206.08 88888.00 2011-03-06 04:44:01.409 065 18332.53 48.00 52206.21 88888.00 2011-03-06 04:44:01.909 065 18332.64 48.04 52206.17 88888.00 2011-03-06 04:44:02.409 065 18332.51 48.02 52206.17 88888.00 2011-03-06 04:44:02.909 065 18332.69 47.87 52206.17 88888.00 2011-03-06 04:44:03.409 065 18332.95 47.89 52206.14 88888.00 2011-03-06 04:44:03.909 065 18333.03 48.00 52206.15 88888.00 2011-03-06 04:44:04.409 065 18333.00 48.07 52206.29 88888.00 2011-03-06 04:44:04.909 065 18332.69 48.11 52206.26 88888.00 2011-03-06 04:44:05.409 065 18332.27 48.13 52206.16 88888.00 2011-03-06 04:44:05.909 065 18332.32 48.06 52206.30 88888.00 2011-03-06 04:44:06.409 065 18332.62 47.99 52206.29 88888.00 2011-03-06 04:44:06.909 065 18332.79 47.97 52206.26 88888.00 2011-03-06 04:44:07.409 065 18332.86 47.98 52206.17 88888.00 2011-03-06 04:44:07.909 065 18332.51 47.93 52206.30 88888.00 2011-03-06 04:44:08.409 065 18332.62 47.97 52206.30 88888.00 2011-03-06 04:44:08.909 065 18332.43 47.93 52206.26 88888.00 2011-03-06 04:44:09.409 065 18332.30 47.90 52206.24 88888.00 2011-03-06 04:44:09.909 065 18332.58 47.97 52206.18 88888.00 2011-03-06 04:44:10.409 065 18332.79 48.04 52206.20 88888.00 2011-03-06 04:44:10.909 065 18332.89 48.10 52206.23 88888.00 2011-03-06 04:44:11.409 065 18332.95 48.06 52206.30 88888.00 2011-03-06 04:44:11.909 065 18332.83 48.08 52206.20 88888.00 2011-03-06 04:44:12.409 065 18332.89 48.10 52206.09 88888.00 2011-03-06 04:44:12.909 065 18332.68 48.08 52206.09 88888.00 2011-03-06 04:44:13.409 065 18332.30 48.04 52206.03 88888.00 2011-03-06 04:44:13.909 065 18332.24 48.02 52206.13 88888.00 2011-03-06 04:44:14.409 065 18332.52 48.04 52206.20 88888.00 2011-03-06 04:44:14.909 065 18332.82 48.09 52206.29 88888.00 2011-03-06 04:44:15.409 065 18332.96 48.03 52206.29 88888.00 2011-03-06 04:44:15.909 065 18332.86 47.99 52206.10 88888.00 2011-03-06 04:44:16.409 065 18332.49 47.95 52206.10 88888.00 2011-03-06 04:44:16.909 065 18332.35 47.93 52206.28 88888.00 2011-03-06 04:44:17.409 065 18332.34 47.90 52206.38 88888.00 2011-03-06 04:44:17.909 065 18332.50 47.93 52206.39 88888.00 2011-03-06 04:44:18.409 065 18332.74 47.96 52206.38 88888.00 2011-03-06 04:44:18.909 065 18332.86 48.03 52206.29 88888.00 2011-03-06 04:44:19.409 065 18332.62 48.06 52206.26 88888.00 2011-03-06 04:44:19.909 065 18332.38 48.01 52206.27 88888.00 2011-03-06 04:44:20.409 065 18332.67 48.03 52206.05 88888.00 2011-03-06 04:44:20.909 065 18332.91 48.02 52205.90 88888.00 2011-03-06 04:44:21.409 065 18332.91 48.04 52206.06 88888.00 2011-03-06 04:44:21.909 065 18332.92 48.00 52206.12 88888.00 2011-03-06 04:44:22.409 065 18332.58 47.82 52206.15 88888.00 2011-03-06 04:44:22.909 065 18332.61 47.70 52206.16 88888.00 2011-03-06 04:44:23.409 065 18332.84 47.78 52206.20 88888.00 2011-03-06 04:44:23.909 065 18333.06 47.89 52206.10 88888.00 2011-03-06 04:44:24.409 065 18333.26 47.96 52206.10 88888.00 2011-03-06 04:44:24.909 065 18333.21 47.89 52206.08 88888.00 2011-03-06 04:44:25.409 065 18332.79 47.87 52206.09 88888.00 2011-03-06 04:44:25.909 065 18332.53 47.89 52206.21 88888.00 2011-03-06 04:44:26.409 065 18332.91 47.97 52206.28 88888.00 2011-03-06 04:44:26.909 065 18333.04 47.97 52206.32 88888.00 2011-03-06 04:44:27.409 065 18333.19 47.99 52206.30 88888.00 2011-03-06 04:44:27.909 065 18332.84 48.00 52206.20 88888.00 2011-03-06 04:44:28.409 065 18332.57 47.97 52206.18 88888.00 2011-03-06 04:44:28.909 065 18332.47 47.80 52206.06 88888.00 2011-03-06 04:44:29.409 065 18332.97 47.87 52206.00 88888.00 2011-03-06 04:44:29.909 065 18333.19 48.05 52205.96 88888.00 2011-03-06 04:44:30.409 065 18333.11 48.06 52205.92 88888.00 2011-03-06 04:44:30.909 065 18333.14 48.10 52206.00 88888.00 2011-03-06 04:44:31.409 065 18333.06 48.07 52206.09 88888.00 2011-03-06 04:44:31.909 065 18332.91 48.04 52206.20 88888.00 2011-03-06 04:44:32.409 065 18332.66 47.96 52206.25 88888.00 2011-03-06 04:44:32.909 065 18332.52 47.97 52206.27 88888.00 2011-03-06 04:44:33.409 065 18332.68 48.07 52206.36 88888.00 2011-03-06 04:44:33.909 065 18332.90 48.01 52206.41 88888.00 2011-03-06 04:44:34.409 065 18332.75 47.96 52206.29 88888.00 2011-03-06 04:44:34.909 065 18332.63 48.00 52206.20 88888.00 2011-03-06 04:44:35.409 065 18332.96 48.05 52206.25 88888.00 2011-03-06 04:44:35.909 065 18333.02 47.95 52206.17 88888.00 2011-03-06 04:44:36.409 065 18332.69 47.92 52206.13 88888.00 2011-03-06 04:44:36.909 065 18332.75 47.94 52206.17 88888.00 2011-03-06 04:44:37.409 065 18333.02 47.92 52206.14 88888.00 2011-03-06 04:44:37.909 065 18332.71 47.87 52206.32 88888.00 2011-03-06 04:44:38.409 065 18332.63 47.85 52206.31 88888.00 2011-03-06 04:44:38.909 065 18332.67 47.85 52206.17 88888.00 2011-03-06 04:44:39.409 065 18332.89 47.88 52206.12 88888.00 2011-03-06 04:44:39.909 065 18332.99 47.88 52206.16 88888.00 2011-03-06 04:44:40.409 065 18332.75 47.85 52206.23 88888.00 2011-03-06 04:44:40.909 065 18332.70 47.82 52206.23 88888.00 2011-03-06 04:44:41.409 065 18332.62 47.87 52206.16 88888.00 2011-03-06 04:44:41.909 065 18332.66 47.88 52206.19 88888.00 2011-03-06 04:44:42.409 065 18332.69 47.87 52206.28 88888.00 2011-03-06 04:44:42.909 065 18332.78 47.90 52206.25 88888.00 2011-03-06 04:44:43.409 065 18332.60 47.86 52206.21 88888.00 2011-03-06 04:44:43.909 065 18332.59 47.87 52206.25 88888.00 2011-03-06 04:44:44.409 065 18332.75 47.91 52206.28 88888.00 2011-03-06 04:44:44.909 065 18332.79 47.88 52206.33 88888.00 2011-03-06 04:44:45.409 065 18332.77 47.80 52206.41 88888.00 2011-03-06 04:44:45.909 065 18332.74 47.87 52206.38 88888.00 2011-03-06 04:44:46.409 065 18332.75 47.94 52206.19 88888.00 2011-03-06 04:44:46.909 065 18332.37 47.93 52206.10 88888.00 2011-03-06 04:44:47.409 065 18332.30 47.97 52206.23 88888.00 2011-03-06 04:44:47.909 065 18332.36 48.09 52206.25 88888.00 2011-03-06 04:44:48.409 065 18332.30 48.07 52206.24 88888.00 2011-03-06 04:44:48.909 065 18332.35 48.01 52206.25 88888.00 2011-03-06 04:44:49.409 065 18332.38 48.01 52206.27 88888.00 2011-03-06 04:44:49.909 065 18332.39 47.96 52206.14 88888.00 2011-03-06 04:44:50.409 065 18332.53 47.91 52206.13 88888.00 2011-03-06 04:44:50.909 065 18332.86 47.89 52206.06 88888.00 2011-03-06 04:44:51.409 065 18332.99 47.88 52206.10 88888.00 2011-03-06 04:44:51.909 065 18332.83 47.80 52206.09 88888.00 2011-03-06 04:44:52.409 065 18332.54 47.81 52206.06 88888.00 2011-03-06 04:44:52.909 065 18332.49 47.87 52206.15 88888.00 2011-03-06 04:44:53.409 065 18332.61 47.79 52206.23 88888.00 2011-03-06 04:44:53.909 065 18332.88 47.77 52206.15 88888.00 2011-03-06 04:44:54.409 065 18332.69 47.74 52206.17 88888.00 2011-03-06 04:44:54.909 065 18332.70 47.84 52206.13 88888.00 2011-03-06 04:44:55.409 065 18333.05 47.82 52206.15 88888.00 2011-03-06 04:44:55.909 065 18332.75 47.78 52206.17 88888.00 2011-03-06 04:44:56.409 065 18332.85 47.82 52206.18 88888.00 2011-03-06 04:44:56.909 065 18332.75 47.76 52206.08 88888.00 2011-03-06 04:44:57.409 065 18332.64 47.79 52206.08 88888.00 2011-03-06 04:44:57.909 065 18332.96 47.87 52206.09 88888.00 2011-03-06 04:44:58.409 065 18333.06 47.85 52205.98 88888.00 2011-03-06 04:44:58.909 065 18332.78 47.86 52205.92 88888.00 2011-03-06 04:44:59.409 065 18332.62 47.85 52205.92 88888.00 2011-03-06 04:44:59.909 065 18332.63 47.90 52206.06 88888.00 2011-03-06 04:45:00.409 065 18332.89 47.92 52206.08 88888.00 2011-03-06 04:45:00.909 065 18333.08 47.93 52206.00 88888.00 2011-03-06 04:45:01.409 065 18333.05 47.92 52206.01 88888.00 2011-03-06 04:45:01.909 065 18333.04 47.92 52206.10 88888.00 2011-03-06 04:45:02.409 065 18333.08 47.92 52206.03 88888.00 2011-03-06 04:45:02.909 065 18332.86 47.86 52206.12 88888.00 2011-03-06 04:45:03.409 065 18332.68 47.82 52206.13 88888.00 2011-03-06 04:45:03.909 065 18332.77 47.85 52206.09 88888.00 2011-03-06 04:45:04.409 065 18332.73 47.84 52205.97 88888.00 2011-03-06 04:45:04.909 065 18332.46 47.90 52206.01 88888.00 2011-03-06 04:45:05.409 065 18332.78 47.88 52206.09 88888.00 2011-03-06 04:45:05.909 065 18333.12 47.85 52206.16 88888.00 2011-03-06 04:45:06.409 065 18332.77 47.85 52206.18 88888.00 2011-03-06 04:45:06.909 065 18332.63 47.89 52206.12 88888.00 2011-03-06 04:45:07.409 065 18332.60 47.87 52206.07 88888.00 2011-03-06 04:45:07.909 065 18332.56 47.80 52206.03 88888.00 2011-03-06 04:45:08.409 065 18332.54 47.75 52206.06 88888.00 2011-03-06 04:45:08.909 065 18332.67 47.79 52206.07 88888.00 2011-03-06 04:45:09.409 065 18332.56 47.91 52206.00 88888.00 2011-03-06 04:45:09.909 065 18332.51 47.93 52205.97 88888.00 2011-03-06 04:45:10.409 065 18332.51 47.85 52205.97 88888.00 2011-03-06 04:45:10.909 065 18332.66 47.92 52206.00 88888.00 2011-03-06 04:45:11.409 065 18332.80 47.97 52205.97 88888.00 2011-03-06 04:45:11.909 065 18332.93 47.89 52205.93 88888.00 2011-03-06 04:45:12.409 065 18332.91 47.88 52205.82 88888.00 2011-03-06 04:45:12.909 065 18332.77 47.85 52205.83 88888.00 2011-03-06 04:45:13.409 065 18332.70 47.84 52205.98 88888.00 2011-03-06 04:45:13.909 065 18332.68 47.82 52205.94 88888.00 2011-03-06 04:45:14.409 065 18332.82 47.84 52206.00 88888.00 2011-03-06 04:45:14.909 065 18332.86 47.84 52206.01 88888.00 2011-03-06 04:45:15.409 065 18332.95 47.84 52205.96 88888.00 2011-03-06 04:45:15.909 065 18332.74 47.87 52205.97 88888.00 2011-03-06 04:45:16.409 065 18332.95 47.90 52205.97 88888.00 2011-03-06 04:45:16.909 065 18333.11 47.72 52205.82 88888.00 2011-03-06 04:45:17.409 065 18333.18 47.73 52205.78 88888.00 2011-03-06 04:45:17.909 065 18332.83 47.82 52205.87 88888.00 2011-03-06 04:45:18.409 065 18333.02 47.86 52205.96 88888.00 2011-03-06 04:45:18.909 065 18333.15 47.85 52206.10 88888.00 2011-03-06 04:45:19.409 065 18333.24 47.87 52206.03 88888.00 2011-03-06 04:45:19.909 065 18333.23 47.85 52206.01 88888.00 2011-03-06 04:45:20.409 065 18332.85 47.84 52206.03 88888.00 2011-03-06 04:45:20.909 065 18332.77 47.82 52206.13 88888.00 2011-03-06 04:45:21.409 065 18333.03 47.78 52206.25 88888.00 2011-03-06 04:45:21.909 065 18332.73 47.75 52206.19 88888.00 2011-03-06 04:45:22.409 065 18332.54 47.73 52206.08 88888.00 2011-03-06 04:45:22.909 065 18332.79 47.73 52206.02 88888.00 2011-03-06 04:45:23.409 065 18332.61 47.82 52205.84 88888.00 2011-03-06 04:45:23.909 065 18332.89 47.82 52205.73 88888.00 2011-03-06 04:45:24.409 065 18332.79 47.60 52205.94 88888.00 2011-03-06 04:45:24.909 065 18332.49 47.44 52206.03 88888.00 2011-03-06 04:45:25.409 065 18332.39 47.43 52205.96 88888.00 2011-03-06 04:45:25.909 065 18332.39 47.51 52205.94 88888.00 2011-03-06 04:45:26.409 065 18332.70 47.73 52205.84 88888.00 2011-03-06 04:45:26.909 065 18332.89 47.81 52205.82 88888.00 2011-03-06 04:45:27.409 065 18332.85 47.77 52205.82 88888.00 2011-03-06 04:45:27.909 065 18332.92 47.71 52205.77 88888.00 2011-03-06 04:45:28.409 065 18332.42 47.71 52205.75 88888.00 2011-03-06 04:45:28.909 065 18332.37 47.69 52205.81 88888.00 2011-03-06 04:45:29.409 065 18332.49 47.74 52205.73 88888.00 2011-03-06 04:45:29.909 065 18332.48 47.76 52205.74 88888.00 2011-03-06 04:45:30.409 065 18332.36 47.75 52205.86 88888.00 2011-03-06 04:45:30.909 065 18332.23 47.71 52205.93 88888.00 2011-03-06 04:45:31.409 065 18332.60 47.67 52206.01 88888.00 2011-03-06 04:45:31.909 065 18332.64 47.63 52206.01 88888.00 2011-03-06 04:45:32.409 065 18332.46 47.55 52205.98 88888.00 2011-03-06 04:45:32.909 065 18332.34 47.59 52205.91 88888.00 2011-03-06 04:45:33.409 065 18332.46 47.63 52205.91 88888.00 2011-03-06 04:45:33.909 065 18332.88 47.62 52205.91 88888.00 2011-03-06 04:45:34.409 065 18332.88 47.69 52205.77 88888.00 2011-03-06 04:45:34.909 065 18332.82 47.68 52205.72 88888.00 2011-03-06 04:45:35.409 065 18332.84 47.63 52205.79 88888.00 2011-03-06 04:45:35.909 065 18332.43 47.68 52205.87 88888.00 2011-03-06 04:45:36.409 065 18332.42 47.71 52205.89 88888.00 2011-03-06 04:45:36.909 065 18332.70 47.69 52205.81 88888.00 2011-03-06 04:45:37.409 065 18332.51 47.63 52205.68 88888.00 2011-03-06 04:45:37.909 065 18332.30 47.64 52205.74 88888.00 2011-03-06 04:45:38.409 065 18332.31 47.65 52205.87 88888.00 2011-03-06 04:45:38.909 065 18332.31 47.66 52205.71 88888.00 2011-03-06 04:45:39.409 065 18332.39 47.54 52205.66 88888.00 2011-03-06 04:45:39.909 065 18332.37 47.63 52205.71 88888.00 2011-03-06 04:45:40.409 065 18332.38 47.71 52205.75 88888.00 2011-03-06 04:45:40.909 065 18332.64 47.75 52205.78 88888.00 2011-03-06 04:45:41.409 065 18332.66 47.70 52205.73 88888.00 2011-03-06 04:45:41.909 065 18332.56 47.59 52205.83 88888.00 2011-03-06 04:45:42.409 065 18332.47 47.63 52205.87 88888.00 2011-03-06 04:45:42.909 065 18332.70 47.77 52205.89 88888.00 2011-03-06 04:45:43.409 065 18332.97 47.78 52205.81 88888.00 2011-03-06 04:45:43.909 065 18333.01 47.73 52205.82 88888.00 2011-03-06 04:45:44.409 065 18333.02 47.77 52205.70 88888.00 2011-03-06 04:45:44.909 065 18332.95 47.78 52205.60 88888.00 2011-03-06 04:45:45.409 065 18332.56 47.69 52205.66 88888.00 2011-03-06 04:45:45.909 065 18332.36 47.71 52205.77 88888.00 2011-03-06 04:45:46.409 065 18332.35 47.77 52205.72 88888.00 2011-03-06 04:45:46.909 065 18332.58 47.68 52205.63 88888.00 2011-03-06 04:45:47.409 065 18332.40 47.57 52205.63 88888.00 2011-03-06 04:45:47.909 065 18332.31 47.66 52205.73 88888.00 2011-03-06 04:45:48.409 065 18332.28 47.67 52205.78 88888.00 2011-03-06 04:45:48.909 065 18332.62 47.60 52205.81 88888.00 2011-03-06 04:45:49.409 065 18332.91 47.63 52205.77 88888.00 2011-03-06 04:45:49.909 065 18333.05 47.58 52205.66 88888.00 2011-03-06 04:45:50.409 065 18333.06 47.65 52205.67 88888.00 2011-03-06 04:45:50.909 065 18332.88 47.69 52205.71 88888.00 2011-03-06 04:45:51.409 065 18332.40 47.62 52205.71 88888.00 2011-03-06 04:45:51.909 065 18332.35 47.70 52205.66 88888.00 2011-03-06 04:45:52.409 065 18332.41 47.69 52205.71 88888.00 2011-03-06 04:45:52.909 065 18332.25 47.70 52205.70 88888.00 2011-03-06 04:45:53.409 065 18332.47 47.69 52205.79 88888.00 2011-03-06 04:45:53.909 065 18332.35 47.73 52205.84 88888.00 2011-03-06 04:45:54.409 065 18332.35 47.78 52205.92 88888.00 2011-03-06 04:45:54.909 065 18332.53 47.70 52205.82 88888.00 2011-03-06 04:45:55.409 065 18332.59 47.72 52205.78 88888.00 2011-03-06 04:45:55.909 065 18332.54 47.69 52205.77 88888.00 2011-03-06 04:45:56.409 065 18332.69 47.78 52205.75 88888.00 2011-03-06 04:45:56.909 065 18332.84 47.80 52205.71 88888.00 2011-03-06 04:45:57.409 065 18332.94 47.80 52205.67 88888.00 2011-03-06 04:45:57.909 065 18333.15 47.76 52205.60 88888.00 2011-03-06 04:45:58.409 065 18333.24 47.75 52205.62 88888.00 2011-03-06 04:45:58.909 065 18333.21 47.70 52205.62 88888.00 2011-03-06 04:45:59.409 065 18332.80 47.68 52205.69 88888.00 2011-03-06 04:45:59.909 065 18332.71 47.75 52205.75 88888.00 2011-03-06 04:46:00.409 065 18332.70 47.65 52205.77 88888.00 2011-03-06 04:46:00.909 065 18332.72 47.74 52205.65 88888.00 2011-03-06 04:46:01.409 065 18332.68 47.80 52205.51 88888.00 2011-03-06 04:46:01.909 065 18332.72 47.87 52205.48 88888.00 2011-03-06 04:46:02.409 065 18332.83 47.90 52205.63 88888.00 2011-03-06 04:46:02.909 065 18333.11 47.87 52205.78 88888.00 2011-03-06 04:46:03.409 065 18333.19 47.77 52205.66 88888.00 2011-03-06 04:46:03.909 065 18333.10 47.72 52205.57 88888.00 2011-03-06 04:46:04.409 065 18333.12 47.67 52205.47 88888.00 2011-03-06 04:46:04.909 065 18333.02 47.65 52205.48 88888.00 2011-03-06 04:46:05.409 065 18332.62 47.68 52205.57 88888.00 2011-03-06 04:46:05.909 065 18332.50 47.76 52205.63 88888.00 2011-03-06 04:46:06.409 065 18332.53 47.72 52205.58 88888.00 2011-03-06 04:46:06.909 065 18332.59 47.72 52205.48 88888.00 2011-03-06 04:46:07.409 065 18332.40 47.74 52205.52 88888.00 2011-03-06 04:46:07.909 065 18332.38 47.71 52205.65 88888.00 2011-03-06 04:46:08.409 065 18332.58 47.71 52205.67 88888.00 2011-03-06 04:46:08.909 065 18332.63 47.75 52205.75 88888.00 2011-03-06 04:46:09.409 065 18332.69 47.72 52205.67 88888.00 2011-03-06 04:46:09.909 065 18332.54 47.63 52205.67 88888.00 2011-03-06 04:46:10.409 065 18332.81 47.61 52205.66 88888.00 2011-03-06 04:46:10.909 065 18332.62 47.71 52205.63 88888.00 2011-03-06 04:46:11.409 065 18332.52 47.74 52205.73 88888.00 2011-03-06 04:46:11.909 065 18332.49 47.77 52205.85 88888.00 2011-03-06 04:46:12.409 065 18332.62 47.82 52205.73 88888.00 2011-03-06 04:46:12.909 065 18332.97 47.82 52205.57 88888.00 2011-03-06 04:46:13.409 065 18332.66 47.74 52205.62 88888.00 2011-03-06 04:46:13.909 065 18332.64 47.76 52205.60 88888.00 2011-03-06 04:46:14.409 065 18332.91 47.54 52205.52 88888.00 2011-03-06 04:46:14.909 065 18332.58 47.34 52205.59 88888.00 2011-03-06 04:46:15.409 065 18332.52 47.49 52205.66 88888.00 2011-03-06 04:46:15.909 065 18332.83 47.67 52205.66 88888.00 2011-03-06 04:46:16.409 065 18333.03 47.69 52205.59 88888.00 2011-03-06 04:46:16.909 065 18332.86 47.55 52205.58 88888.00 2011-03-06 04:46:17.409 065 18332.69 47.61 52205.55 88888.00 2011-03-06 04:46:17.909 065 18332.82 47.65 52205.46 88888.00 2011-03-06 04:46:18.409 065 18332.59 47.68 52205.39 88888.00 2011-03-06 04:46:18.909 065 18332.79 47.68 52205.37 88888.00 2011-03-06 04:46:19.409 065 18332.89 47.70 52205.38 88888.00 2011-03-06 04:46:19.909 065 18332.58 47.70 52205.43 88888.00 2011-03-06 04:46:20.409 065 18332.58 47.72 52205.55 88888.00 2011-03-06 04:46:20.909 065 18332.91 47.73 52205.45 88888.00 2011-03-06 04:46:21.409 065 18333.01 47.69 52205.48 88888.00 2011-03-06 04:46:21.909 065 18333.04 47.70 52205.45 88888.00 2011-03-06 04:46:22.409 065 18332.86 47.71 52205.47 88888.00 2011-03-06 04:46:22.909 065 18332.58 47.69 52205.45 88888.00 2011-03-06 04:46:23.409 065 18332.39 47.69 52205.44 88888.00 2011-03-06 04:46:23.909 065 18332.70 47.67 52205.38 88888.00 2011-03-06 04:46:24.409 065 18332.62 47.69 52205.42 88888.00 2011-03-06 04:46:24.909 065 18332.40 47.73 52205.56 88888.00 2011-03-06 04:46:25.409 065 18332.39 47.81 52205.59 88888.00 2011-03-06 04:46:25.909 065 18332.66 47.82 52205.52 88888.00 2011-03-06 04:46:26.409 065 18332.72 47.81 52205.54 88888.00 2011-03-06 04:46:26.909 065 18332.74 47.81 52205.57 88888.00 2011-03-06 04:46:27.409 065 18332.92 47.78 52205.63 88888.00 2011-03-06 04:46:27.909 065 18332.75 47.79 52205.68 88888.00 2011-03-06 04:46:28.409 065 18332.70 47.81 52205.60 88888.00 2011-03-06 04:46:28.909 065 18332.84 47.76 52205.50 88888.00 2011-03-06 04:46:29.409 065 18332.57 47.69 52205.55 88888.00 2011-03-06 04:46:29.909 065 18332.31 47.64 52205.65 88888.00 2011-03-06 04:46:30.409 065 18332.42 47.47 52205.65 88888.00 2011-03-06 04:46:30.909 065 18332.39 47.53 52205.56 88888.00 2011-03-06 04:46:31.409 065 18332.35 47.70 52205.54 88888.00 2011-03-06 04:46:31.909 065 18332.37 47.73 52205.45 88888.00 2011-03-06 04:46:32.409 065 18332.19 47.79 52205.47 88888.00 2011-03-06 04:46:32.909 065 18332.38 47.79 52205.43 88888.00 2011-03-06 04:46:33.409 065 18332.19 47.74 52205.50 88888.00 2011-03-06 04:46:33.909 065 18332.18 47.75 52205.45 88888.00 2011-03-06 04:46:34.409 065 18332.32 47.73 52205.50 88888.00 2011-03-06 04:46:34.909 065 18332.63 47.77 52205.57 88888.00 2011-03-06 04:46:35.409 065 18332.67 47.84 52205.54 88888.00 2011-03-06 04:46:35.909 065 18332.36 47.87 52205.55 88888.00 2011-03-06 04:46:36.409 065 18332.28 47.85 52205.57 88888.00 2011-03-06 04:46:36.909 065 18332.19 47.87 52205.56 88888.00 2011-03-06 04:46:37.409 065 18332.32 47.85 52205.54 88888.00 2011-03-06 04:46:37.909 065 18332.45 47.85 52205.52 88888.00 2011-03-06 04:46:38.409 065 18332.21 47.76 52205.57 88888.00 2011-03-06 04:46:38.909 065 18332.23 47.74 52205.57 88888.00 2011-03-06 04:46:39.409 065 18332.26 47.78 52205.65 88888.00 2011-03-06 04:46:39.909 065 18332.34 47.74 52205.68 88888.00 2011-03-06 04:46:40.409 065 18332.43 47.80 52205.65 88888.00 2011-03-06 04:46:40.909 065 18332.70 47.79 52205.66 88888.00 2011-03-06 04:46:41.409 065 18332.78 47.72 52205.68 88888.00 2011-03-06 04:46:41.909 065 18332.66 47.75 52205.61 88888.00 2011-03-06 04:46:42.409 065 18332.57 47.71 52205.52 88888.00 2011-03-06 04:46:42.909 065 18332.30 47.71 52205.50 88888.00 2011-03-06 04:46:43.409 065 18332.34 47.72 52205.51 88888.00 2011-03-06 04:46:43.909 065 18332.26 47.67 52205.54 88888.00 2011-03-06 04:46:44.406 065 18332.42 47.71 52205.47 88888.00 2011-03-06 04:46:44.906 065 18332.47 47.73 52205.36 88888.00 2011-03-06 04:46:45.406 065 18332.83 47.73 52205.33 88888.00 2011-03-06 04:46:45.906 065 18332.71 47.74 52205.34 88888.00 2011-03-06 04:46:46.406 065 18332.61 47.71 52205.48 88888.00 2011-03-06 04:46:46.906 065 18332.18 47.69 52205.48 88888.00 2011-03-06 04:46:47.406 065 18331.96 47.67 52205.40 88888.00 2011-03-06 04:46:47.906 065 18332.39 47.70 52205.32 88888.00 2011-03-06 04:46:48.406 065 18332.60 47.73 52205.43 88888.00 2011-03-06 04:46:48.906 065 18332.32 47.79 52205.44 88888.00 2011-03-06 04:46:49.406 065 18332.29 47.84 52205.34 88888.00 2011-03-06 04:46:49.906 065 18332.43 47.76 52205.44 88888.00 2011-03-06 04:46:50.406 065 18332.47 47.74 52205.42 88888.00 2011-03-06 04:46:50.906 065 18332.64 47.84 52205.54 88888.00 2011-03-06 04:46:51.406 065 18332.51 47.84 52205.40 88888.00 2011-03-06 04:46:51.906 065 18332.62 47.80 52205.31 88888.00 2011-03-06 04:46:52.406 065 18332.80 47.86 52205.34 88888.00 2011-03-06 04:46:52.906 065 18332.50 47.81 52205.44 88888.00 2011-03-06 04:46:53.406 065 18332.91 47.77 52205.57 88888.00 2011-03-06 04:46:53.906 065 18332.73 47.71 52205.42 88888.00 2011-03-06 04:46:54.406 065 18332.84 47.76 52205.34 88888.00 2011-03-06 04:46:54.906 065 18332.94 47.72 52205.31 88888.00 2011-03-06 04:46:55.406 065 18332.73 47.75 52205.29 88888.00 2011-03-06 04:46:55.906 065 18332.24 47.71 52205.29 88888.00 2011-03-06 04:46:56.406 065 18332.34 47.64 52205.28 88888.00 2011-03-06 04:46:56.906 065 18332.25 47.60 52205.24 88888.00 2011-03-06 04:46:57.406 065 18332.29 47.60 52205.36 88888.00 2011-03-06 04:46:57.906 065 18332.45 47.67 52205.33 88888.00 2011-03-06 04:46:58.406 065 18332.27 47.65 52205.23 88888.00 2011-03-06 04:46:58.906 065 18332.38 47.67 52205.24 88888.00 2011-03-06 04:46:59.406 065 18332.32 47.62 52205.34 88888.00 2011-03-06 04:46:59.906 065 18332.46 47.58 52205.34 88888.00 2011-03-06 04:47:00.406 065 18332.23 47.53 52205.36 88888.00 2011-03-06 04:47:00.906 065 18332.16 47.68 52205.38 88888.00 2011-03-06 04:47:01.406 065 18332.16 47.71 52205.39 88888.00 2011-03-06 04:47:01.906 065 18332.17 47.67 52205.42 88888.00 2011-03-06 04:47:02.406 065 18332.19 47.64 52205.50 88888.00 2011-03-06 04:47:02.906 065 18332.17 47.67 52205.40 88888.00 2011-03-06 04:47:03.406 065 18332.45 47.69 52205.27 88888.00 2011-03-06 04:47:03.906 065 18332.73 47.61 52205.28 88888.00 2011-03-06 04:47:04.406 065 18332.62 47.57 52205.32 88888.00 2011-03-06 04:47:04.906 065 18332.25 47.63 52205.29 88888.00 2011-03-06 04:47:05.406 065 18332.43 47.67 52205.31 88888.00 2011-03-06 04:47:05.906 065 18332.69 47.71 52205.29 88888.00 2011-03-06 04:47:06.406 065 18332.80 47.67 52205.33 88888.00 2011-03-06 04:47:06.906 065 18332.84 47.69 52205.43 88888.00 2011-03-06 04:47:07.406 065 18332.72 47.70 52205.45 88888.00 2011-03-06 04:47:07.906 065 18332.39 47.68 52205.43 88888.00 2011-03-06 04:47:08.406 065 18332.24 47.60 52205.35 88888.00 2011-03-06 04:47:08.906 065 18332.24 47.66 52205.35 88888.00 2011-03-06 04:47:09.406 065 18332.59 47.69 52205.38 88888.00 2011-03-06 04:47:09.906 065 18332.83 47.53 52205.50 88888.00 2011-03-06 04:47:10.406 065 18332.78 47.58 52205.40 88888.00 2011-03-06 04:47:10.906 065 18332.67 47.65 52205.31 88888.00 2011-03-06 04:47:11.406 065 18332.54 47.67 52205.55 88888.00 2011-03-06 04:47:11.906 065 18332.28 47.64 52205.54 88888.00 2011-03-06 04:47:12.406 065 18332.28 47.71 52205.48 88888.00 2011-03-06 04:47:12.906 065 18332.25 47.74 52205.38 88888.00 2011-03-06 04:47:13.406 065 18332.26 47.77 52205.44 88888.00 2011-03-06 04:47:13.906 065 18332.14 47.81 52205.40 88888.00 2011-03-06 04:47:14.406 065 18332.09 47.79 52205.42 88888.00 2011-03-06 04:47:14.906 065 18332.37 47.77 52205.45 88888.00 2011-03-06 04:47:15.406 065 18332.24 47.76 52205.37 88888.00 2011-03-06 04:47:15.906 065 18332.15 47.78 52205.37 88888.00 2011-03-06 04:47:16.406 065 18332.53 47.76 52205.35 88888.00 2011-03-06 04:47:16.906 065 18332.60 47.67 52205.39 88888.00 2011-03-06 04:47:17.406 065 18332.19 47.73 52205.45 88888.00 2011-03-06 04:47:17.906 065 18332.03 47.71 52205.60 88888.00 2011-03-06 04:47:18.406 065 18332.06 47.67 52205.47 88888.00 2011-03-06 04:47:18.906 065 18332.15 47.68 52205.35 88888.00 2011-03-06 04:47:19.406 065 18332.12 47.66 52205.35 88888.00 2011-03-06 04:47:19.906 065 18332.24 47.68 52205.32 88888.00 2011-03-06 04:47:20.406 065 18332.23 47.72 52205.24 88888.00 2011-03-06 04:47:20.906 065 18332.16 47.71 52205.16 88888.00 2011-03-06 04:47:21.406 065 18332.30 47.71 52205.26 88888.00 2011-03-06 04:47:21.906 065 18332.29 47.73 52205.36 88888.00 2011-03-06 04:47:22.406 065 18332.69 47.75 52205.46 88888.00 2011-03-06 04:47:22.906 065 18332.81 47.66 52205.47 88888.00 2011-03-06 04:47:23.406 065 18332.48 47.69 52205.36 88888.00 2011-03-06 04:47:23.906 065 18332.27 47.78 52205.33 88888.00 2011-03-06 04:47:24.406 065 18332.74 47.70 52205.36 88888.00 2011-03-06 04:47:24.906 065 18332.95 47.67 52205.52 88888.00 2011-03-06 04:47:25.406 065 18332.66 47.52 52205.62 88888.00 2011-03-06 04:47:25.906 065 18332.50 47.68 52205.63 88888.00 2011-03-06 04:47:26.406 065 18332.51 47.67 52205.56 88888.00 2011-03-06 04:47:26.906 065 18332.66 47.66 52205.54 88888.00 2011-03-06 04:47:27.406 065 18332.60 47.66 52205.55 88888.00 2011-03-06 04:47:27.906 065 18332.53 47.58 52205.46 88888.00 2011-03-06 04:47:28.406 065 18332.78 47.60 52205.34 88888.00 2011-03-06 04:47:28.906 065 18332.88 47.68 52205.50 88888.00 2011-03-06 04:47:29.406 065 18333.19 47.70 52205.61 88888.00 2011-03-06 04:47:29.906 065 18333.05 47.70 52205.67 88888.00 2011-03-06 04:47:30.406 065 18332.88 47.69 52205.71 88888.00 2011-03-06 04:47:30.906 065 18332.89 47.76 52205.67 88888.00 2011-03-06 04:47:31.406 065 18333.04 47.80 52205.71 88888.00 2011-03-06 04:47:31.906 065 18333.18 47.75 52205.68 88888.00 2011-03-06 04:47:32.406 065 18333.07 47.69 52205.60 88888.00 2011-03-06 04:47:32.906 065 18332.80 47.71 52205.58 88888.00 2011-03-06 04:47:33.406 065 18333.05 47.71 52205.52 88888.00 2011-03-06 04:47:33.906 065 18332.86 47.68 52205.57 88888.00 2011-03-06 04:47:34.406 065 18332.79 47.63 52205.57 88888.00 2011-03-06 04:47:34.906 065 18333.04 47.63 52205.45 88888.00 2011-03-06 04:47:35.406 065 18333.07 47.65 52205.46 88888.00 2011-03-06 04:47:35.906 065 18332.96 47.63 52205.46 88888.00 2011-03-06 04:47:36.406 065 18332.95 47.77 52205.35 88888.00 2011-03-06 04:47:36.906 065 18332.90 47.77 52205.39 88888.00 2011-03-06 04:47:37.406 065 18332.58 47.70 52205.40 88888.00 2011-03-06 04:47:37.906 065 18332.34 47.68 52205.44 88888.00 2011-03-06 04:47:38.406 065 18332.36 47.66 52205.55 88888.00 2011-03-06 04:47:38.906 065 18332.20 47.71 52205.42 88888.00 2011-03-06 04:47:39.406 065 18332.24 47.77 52205.35 88888.00 2011-03-06 04:47:39.906 065 18332.30 47.79 52205.34 88888.00 2011-03-06 04:47:40.406 065 18332.68 47.85 52205.44 88888.00 2011-03-06 04:47:40.906 065 18332.88 47.82 52205.50 88888.00 2011-03-06 04:47:41.406 065 18333.00 47.86 52205.44 88888.00 2011-03-06 04:47:41.906 065 18333.13 47.88 52205.36 88888.00 2011-03-06 04:47:42.406 065 18333.19 47.87 52205.46 88888.00 2011-03-06 04:47:42.906 065 18332.81 47.79 52205.61 88888.00 2011-03-06 04:47:43.406 065 18332.50 47.71 52205.63 88888.00 2011-03-06 04:47:43.906 065 18332.32 47.76 52205.54 88888.00 2011-03-06 04:47:44.406 065 18332.21 47.84 52205.44 88888.00 2011-03-06 04:47:44.906 065 18332.50 47.81 52205.49 88888.00 2011-03-06 04:47:45.406 065 18332.60 47.64 52205.56 88888.00 2011-03-06 04:47:45.906 065 18332.53 47.56 52205.46 88888.00 2011-03-06 04:47:46.406 065 18332.34 47.59 52205.35 88888.00 2011-03-06 04:47:46.906 065 18332.60 47.51 52205.38 88888.00 2011-03-06 04:47:47.406 065 18332.39 47.47 52205.47 88888.00 2011-03-06 04:47:47.906 065 18332.24 47.62 52205.57 88888.00 2011-03-06 04:47:48.406 065 18332.13 47.80 52205.61 88888.00 2011-03-06 04:47:48.906 065 18332.18 47.87 52205.58 88888.00 2011-03-06 04:47:49.406 065 18332.20 47.88 52205.56 88888.00 2011-03-06 04:47:49.906 065 18332.17 47.91 52205.52 88888.00 2011-03-06 04:47:50.406 065 18332.17 47.86 52205.37 88888.00 2011-03-06 04:47:50.906 065 18332.23 47.82 52205.21 88888.00 2011-03-06 04:47:51.406 065 18332.43 47.80 52205.23 88888.00 2011-03-06 04:47:51.906 065 18332.52 47.79 52205.13 88888.00 2011-03-06 04:47:52.406 065 18332.32 47.92 52205.12 88888.00 2011-03-06 04:47:52.906 065 18332.34 47.96 52205.21 88888.00 2011-03-06 04:47:53.406 065 18332.35 47.90 52205.28 88888.00 2011-03-06 04:47:53.906 065 18332.26 47.90 52205.21 88888.00 2011-03-06 04:47:54.406 065 18332.13 47.86 52205.20 88888.00 2011-03-06 04:47:54.906 065 18332.52 47.91 52205.19 88888.00 2011-03-06 04:47:55.406 065 18332.67 47.94 52205.23 88888.00 2011-03-06 04:47:55.906 065 18332.39 47.92 52205.20 88888.00 2011-03-06 04:47:56.406 065 18332.27 47.95 52205.20 88888.00 2011-03-06 04:47:56.906 065 18332.43 47.93 52205.08 88888.00 2011-03-06 04:47:57.406 065 18332.67 47.99 52205.19 88888.00 2011-03-06 04:47:57.906 065 18332.92 47.93 52205.37 88888.00 2011-03-06 04:47:58.406 065 18332.80 47.93 52205.31 88888.00 2011-03-06 04:47:58.906 065 18332.83 47.97 52205.33 88888.00 2011-03-06 04:47:59.406 065 18332.71 47.96 52205.35 88888.00 2011-03-06 04:47:59.906 065 18332.35 47.93 52205.31 88888.00 2011-03-06 04:48:00.406 065 18332.52 47.95 52205.26 88888.00 2011-03-06 04:48:00.906 065 18332.59 48.08 52205.25 88888.00 2011-03-06 04:48:01.406 065 18332.45 48.15 52205.24 88888.00 2011-03-06 04:48:01.906 065 18332.17 48.09 52205.26 88888.00 2011-03-06 04:48:02.406 065 18332.23 48.06 52205.25 88888.00 2011-03-06 04:48:02.906 065 18332.21 48.04 52205.24 88888.00 2011-03-06 04:48:03.406 065 18332.20 48.03 52205.33 88888.00 2011-03-06 04:48:03.906 065 18332.34 47.87 52205.31 88888.00 2011-03-06 04:48:04.406 065 18332.73 47.94 52205.25 88888.00 2011-03-06 04:48:04.906 065 18332.57 47.98 52205.21 88888.00 2011-03-06 04:48:05.406 065 18332.34 47.95 52205.21 88888.00 2011-03-06 04:48:05.906 065 18332.35 48.05 52205.20 88888.00 2011-03-06 04:48:06.406 065 18332.40 48.06 52205.16 88888.00 2011-03-06 04:48:06.906 065 18332.51 47.97 52205.20 88888.00 2011-03-06 04:48:07.406 065 18332.62 47.93 52205.21 88888.00 2011-03-06 04:48:07.906 065 18332.71 47.95 52205.14 88888.00 2011-03-06 04:48:08.406 065 18332.59 47.94 52205.11 88888.00 2011-03-06 04:48:08.906 065 18332.85 47.98 52205.10 88888.00 2011-03-06 04:48:09.406 065 18333.25 48.02 52205.09 88888.00 2011-03-06 04:48:09.906 065 18333.16 48.07 52204.93 88888.00 2011-03-06 04:48:10.406 065 18332.67 48.03 52204.86 88888.00 2011-03-06 04:48:10.906 065 18332.53 48.00 52205.05 88888.00 2011-03-06 04:48:11.406 065 18332.39 48.03 52205.14 88888.00 2011-03-06 04:48:11.906 065 18332.32 48.09 52205.14 88888.00 2011-03-06 04:48:12.406 065 18332.40 48.08 52205.21 88888.00 2011-03-06 04:48:12.906 065 18332.53 48.05 52205.27 88888.00 2011-03-06 04:48:13.406 065 18332.53 48.04 52205.23 88888.00 2011-03-06 04:48:13.906 065 18332.85 47.97 52205.21 88888.00 2011-03-06 04:48:14.406 065 18332.97 47.99 52205.13 88888.00 2011-03-06 04:48:14.906 065 18332.77 47.90 52205.04 88888.00 2011-03-06 04:48:15.406 065 18332.62 47.94 52204.99 88888.00 2011-03-06 04:48:15.906 065 18332.95 47.96 52204.94 88888.00 2011-03-06 04:48:16.406 065 18332.81 47.86 52205.01 88888.00 2011-03-06 04:48:16.906 065 18332.54 47.93 52205.08 88888.00 2011-03-06 04:48:17.406 065 18332.62 47.96 52205.12 88888.00 2011-03-06 04:48:17.906 065 18332.47 47.90 52205.21 88888.00 2011-03-06 04:48:18.406 065 18332.32 47.95 52205.19 88888.00 2011-03-06 04:48:18.906 065 18332.32 47.98 52205.05 88888.00 2011-03-06 04:48:19.406 065 18332.59 48.00 52205.05 88888.00 2011-03-06 04:48:19.906 065 18332.58 48.00 52205.04 88888.00 2011-03-06 04:48:20.406 065 18332.26 48.09 52205.03 88888.00 2011-03-06 04:48:20.906 065 18332.23 48.15 52205.00 88888.00 2011-03-06 04:48:21.406 065 18332.61 48.01 52205.03 88888.00 2011-03-06 04:48:21.906 065 18332.41 48.01 52204.97 88888.00 2011-03-06 04:48:22.406 065 18332.48 48.03 52204.86 88888.00 2011-03-06 04:48:22.906 065 18332.69 48.02 52204.82 88888.00 2011-03-06 04:48:23.406 065 18332.66 48.05 52204.86 88888.00 2011-03-06 04:48:23.906 065 18332.53 48.09 52204.88 88888.00 2011-03-06 04:48:24.406 065 18332.68 48.04 52204.85 88888.00 2011-03-06 04:48:24.906 065 18332.54 48.05 52205.00 88888.00 2011-03-06 04:48:25.406 065 18332.49 48.11 52205.12 88888.00 2011-03-06 04:48:25.906 065 18332.36 48.09 52205.14 88888.00 2011-03-06 04:48:26.406 065 18332.30 48.06 52204.97 88888.00 2011-03-06 04:48:26.906 065 18332.32 48.03 52204.90 88888.00 2011-03-06 04:48:27.406 065 18332.34 48.03 52204.90 88888.00 2011-03-06 04:48:27.906 065 18332.35 48.08 52204.98 88888.00 2011-03-06 04:48:28.406 065 18332.68 48.13 52204.90 88888.00 2011-03-06 04:48:28.906 065 18332.81 48.15 52204.88 88888.00 2011-03-06 04:48:29.406 065 18332.86 48.13 52204.91 88888.00 2011-03-06 04:48:29.906 065 18332.75 48.09 52204.79 88888.00 2011-03-06 04:48:30.406 065 18332.43 48.03 52204.64 88888.00 2011-03-06 04:48:30.906 065 18332.74 48.12 52204.79 88888.00 2011-03-06 04:48:31.406 065 18332.89 48.15 52204.99 88888.00 2011-03-06 04:48:31.906 065 18332.86 48.12 52205.04 88888.00 2011-03-06 04:48:32.406 065 18332.56 48.18 52205.02 88888.00 2011-03-06 04:48:32.906 065 18332.39 48.22 52204.98 88888.00 2011-03-06 04:48:33.406 065 18332.78 48.21 52204.87 88888.00 2011-03-06 04:48:33.906 065 18332.81 48.20 52204.94 88888.00 2011-03-06 04:48:34.406 065 18332.64 48.21 52204.94 88888.00 2011-03-06 04:48:34.906 065 18332.47 48.24 52204.91 88888.00 2011-03-06 04:48:35.406 065 18332.45 48.28 52204.90 88888.00 2011-03-06 04:48:35.906 065 18332.28 48.26 52204.97 88888.00 2011-03-06 04:48:36.406 065 18332.17 48.21 52205.00 88888.00 2011-03-06 04:48:36.906 065 18332.46 48.19 52204.94 88888.00 2011-03-06 04:48:37.406 065 18332.60 48.16 52204.98 88888.00 2011-03-06 04:48:37.906 065 18332.40 48.23 52205.03 88888.00 2011-03-06 04:48:38.406 065 18332.26 48.28 52205.05 88888.00 2011-03-06 04:48:38.906 065 18332.53 48.23 52204.91 88888.00 2011-03-06 04:48:39.406 065 18332.59 48.21 52204.80 88888.00 2011-03-06 04:48:39.906 065 18332.31 48.22 52204.76 88888.00 2011-03-06 04:48:40.406 065 18332.25 48.24 52204.76 88888.00 2011-03-06 04:48:40.906 065 18332.10 48.29 52204.78 88888.00 2011-03-06 04:48:41.406 065 18332.27 48.32 52204.89 88888.00 2011-03-06 04:48:41.906 065 18332.51 48.29 52204.98 88888.00 2011-03-06 04:48:42.406 065 18332.69 48.15 52205.00 88888.00 2011-03-06 04:48:42.906 065 18332.80 48.14 52205.03 88888.00 2011-03-06 04:48:43.406 065 18332.89 48.16 52205.04 88888.00 2011-03-06 04:48:43.906 065 18332.63 48.25 52204.98 88888.00 2011-03-06 04:48:44.406 065 18332.40 48.32 52205.08 88888.00 2011-03-06 04:48:44.906 065 18332.67 48.30 52205.07 88888.00 2011-03-06 04:48:45.406 065 18332.63 48.34 52205.09 88888.00 2011-03-06 04:48:45.906 065 18332.40 48.37 52205.08 88888.00 2011-03-06 04:48:46.406 065 18332.75 48.36 52204.97 88888.00 2011-03-06 04:48:46.906 065 18332.78 48.34 52204.96 88888.00 2011-03-06 04:48:47.406 065 18332.56 48.39 52204.94 88888.00 2011-03-06 04:48:47.906 065 18332.42 48.35 52205.01 88888.00 2011-03-06 04:48:48.406 065 18332.51 48.36 52205.04 88888.00 2011-03-06 04:48:48.906 065 18332.32 48.38 52205.00 88888.00 2011-03-06 04:48:49.406 065 18332.26 48.28 52204.98 88888.00 2011-03-06 04:48:49.906 065 18332.41 48.22 52204.97 88888.00 2011-03-06 04:48:50.406 065 18332.36 48.27 52204.97 88888.00 2011-03-06 04:48:50.906 065 18332.37 48.22 52205.01 88888.00 2011-03-06 04:48:51.406 065 18332.62 48.18 52205.12 88888.00 2011-03-06 04:48:51.906 065 18332.46 48.27 52204.98 88888.00 2011-03-06 04:48:52.406 065 18332.38 48.31 52204.94 88888.00 2011-03-06 04:48:52.906 065 18332.56 48.34 52204.93 88888.00 2011-03-06 04:48:53.406 065 18332.43 48.47 52204.98 88888.00 2011-03-06 04:48:53.906 065 18332.43 48.51 52204.99 88888.00 2011-03-06 04:48:54.406 065 18332.57 48.37 52204.89 88888.00 2011-03-06 04:48:54.906 065 18332.52 48.42 52204.90 88888.00 2011-03-06 04:48:55.406 065 18332.42 48.40 52204.98 88888.00 2011-03-06 04:48:55.906 065 18332.31 48.36 52205.12 88888.00 2011-03-06 04:48:56.406 065 18332.16 48.33 52205.19 88888.00 2011-03-06 04:48:56.906 065 18332.19 48.39 52205.16 88888.00 2011-03-06 04:48:57.406 065 18332.20 48.46 52205.08 88888.00 2011-03-06 04:48:57.906 065 18332.31 48.46 52205.09 88888.00 2011-03-06 04:48:58.406 065 18332.15 48.40 52205.15 88888.00 2011-03-06 04:48:58.906 065 18332.09 48.30 52205.17 88888.00 2011-03-06 04:48:59.406 065 18332.26 48.16 52205.15 88888.00 2011-03-06 04:48:59.906 065 18332.35 48.23 52205.05 88888.00 2011-03-06 04:49:00.406 065 18332.25 48.19 52205.04 88888.00 2011-03-06 04:49:00.906 065 18332.50 48.26 52205.11 88888.00 2011-03-06 04:49:01.406 065 18332.18 48.48 52205.00 88888.00 2011-03-06 04:49:01.906 065 18332.29 48.47 52204.99 88888.00 2011-03-06 04:49:02.406 065 18332.49 48.43 52205.01 88888.00 2011-03-06 04:49:02.906 065 18332.42 48.39 52205.03 88888.00 2011-03-06 04:49:03.406 065 18332.25 48.29 52205.05 88888.00 2011-03-06 04:49:03.906 065 18332.21 48.29 52205.08 88888.00 2011-03-06 04:49:04.406 065 18332.32 48.29 52205.03 88888.00 2011-03-06 04:49:04.906 065 18332.28 48.30 52204.98 88888.00 2011-03-06 04:49:05.406 065 18332.34 48.28 52204.91 88888.00 2011-03-06 04:49:05.906 065 18332.29 48.25 52204.86 88888.00 2011-03-06 04:49:06.406 065 18332.29 48.28 52204.89 88888.00 2011-03-06 04:49:06.906 065 18332.38 48.33 52204.96 88888.00 2011-03-06 04:49:07.406 065 18332.41 48.34 52205.02 88888.00 2011-03-06 04:49:07.906 065 18332.40 48.29 52205.04 88888.00 2011-03-06 04:49:08.406 065 18332.41 48.25 52205.02 88888.00 2011-03-06 04:49:08.906 065 18332.39 48.25 52205.12 88888.00 2011-03-06 04:49:09.406 065 18332.45 48.30 52205.19 88888.00 2011-03-06 04:49:09.906 065 18332.62 48.35 52205.17 88888.00 2011-03-06 04:49:10.406 065 18332.51 48.32 52205.15 88888.00 2011-03-06 04:49:10.906 065 18332.47 48.29 52205.12 88888.00 2011-03-06 04:49:11.406 065 18332.69 48.29 52205.04 88888.00 2011-03-06 04:49:11.906 065 18332.61 48.26 52205.01 88888.00 2011-03-06 04:49:12.406 065 18332.42 48.21 52204.94 88888.00 2011-03-06 04:49:12.906 065 18332.43 48.19 52205.08 88888.00 2011-03-06 04:49:13.406 065 18332.21 48.10 52205.16 88888.00 2011-03-06 04:49:13.906 065 18332.08 48.21 52205.12 88888.00 2011-03-06 04:49:14.406 065 18332.03 48.29 52205.03 88888.00 2011-03-06 04:49:14.906 065 18332.16 48.20 52205.01 88888.00 2011-03-06 04:49:15.406 065 18332.35 48.11 52205.00 88888.00 2011-03-06 04:49:15.906 065 18332.14 48.14 52204.98 88888.00 2011-03-06 04:49:16.406 065 18332.15 48.20 52205.02 88888.00 2011-03-06 04:49:16.906 065 18332.32 48.16 52205.03 88888.00 2011-03-06 04:49:17.406 065 18332.21 48.15 52205.00 88888.00 2011-03-06 04:49:17.906 065 18332.31 48.14 52205.01 88888.00 2011-03-06 04:49:18.406 065 18332.43 48.15 52205.09 88888.00 2011-03-06 04:49:18.906 065 18332.36 48.19 52205.08 88888.00 2011-03-06 04:49:19.406 065 18332.41 48.13 52205.12 88888.00 2011-03-06 04:49:19.906 065 18332.26 48.21 52205.17 88888.00 2011-03-06 04:49:20.406 065 18332.36 48.22 52205.00 88888.00 2011-03-06 04:49:20.906 065 18332.35 48.21 52204.90 88888.00 2011-03-06 04:49:21.406 065 18332.35 48.14 52204.98 88888.00 2011-03-06 04:49:21.906 065 18332.32 48.13 52205.03 88888.00 2011-03-06 04:49:22.406 065 18332.23 48.16 52205.13 88888.00 2011-03-06 04:49:22.906 065 18332.31 48.12 52205.15 88888.00 2011-03-06 04:49:23.406 065 18332.36 48.11 52205.10 88888.00 2011-03-06 04:49:23.906 065 18332.58 48.18 52205.08 88888.00 2011-03-06 04:49:24.406 065 18332.80 48.19 52205.05 88888.00 2011-03-06 04:49:24.906 065 18332.77 48.22 52204.88 88888.00 2011-03-06 04:49:25.406 065 18332.56 48.08 52204.94 88888.00 2011-03-06 04:49:25.906 065 18332.89 48.10 52205.01 88888.00 2011-03-06 04:49:26.406 065 18332.82 48.03 52205.03 88888.00 2011-03-06 04:49:26.906 065 18332.78 48.05 52205.01 88888.00 2011-03-06 04:49:27.406 065 18332.48 48.13 52205.02 88888.00 2011-03-06 04:49:27.906 065 18332.36 48.21 52205.09 88888.00 2011-03-06 04:49:28.406 065 18332.58 48.25 52205.08 88888.00 2011-03-06 04:49:28.906 065 18332.72 48.25 52205.03 88888.00 2011-03-06 04:49:29.406 065 18332.54 48.21 52205.02 88888.00 2011-03-06 04:49:29.906 065 18332.35 48.28 52205.12 88888.00 2011-03-06 04:49:30.406 065 18332.29 48.26 52205.12 88888.00 2011-03-06 04:49:30.906 065 18332.40 48.20 52205.10 88888.00 2011-03-06 04:49:31.406 065 18332.45 48.29 52205.05 88888.00 2011-03-06 04:49:31.906 065 18332.45 48.26 52205.19 88888.00 2011-03-06 04:49:32.406 065 18332.39 48.15 52205.24 88888.00 2011-03-06 04:49:32.906 065 18332.59 48.15 52205.14 88888.00 2011-03-06 04:49:33.406 065 18332.63 48.13 52205.07 88888.00 2011-03-06 04:49:33.906 065 18332.29 48.08 52205.10 88888.00 2011-03-06 04:49:34.406 065 18332.37 48.09 52205.15 88888.00 2011-03-06 04:49:34.906 065 18332.68 48.10 52205.16 88888.00 2011-03-06 04:49:35.406 065 18332.63 48.08 52205.13 88888.00 2011-03-06 04:49:35.906 065 18332.73 48.02 52205.24 88888.00 2011-03-06 04:49:36.406 065 18332.45 48.07 52205.26 88888.00 2011-03-06 04:49:36.906 065 18332.36 48.12 52205.27 88888.00 2011-03-06 04:49:37.406 065 18332.36 48.05 52205.25 88888.00 2011-03-06 04:49:37.906 065 18332.58 47.98 52205.28 88888.00 2011-03-06 04:49:38.406 065 18332.79 48.09 52205.22 88888.00 2011-03-06 04:49:38.906 065 18332.60 48.15 52205.28 88888.00 2011-03-06 04:49:39.406 065 18332.45 48.19 52205.27 88888.00 2011-03-06 04:49:39.906 065 18332.67 48.19 52205.25 88888.00 2011-03-06 04:49:40.406 065 18332.60 48.11 52205.31 88888.00 2011-03-06 04:49:40.906 065 18332.45 48.09 52205.23 88888.00 2011-03-06 04:49:41.406 065 18332.37 48.14 52205.14 88888.00 2011-03-06 04:49:41.906 065 18332.46 48.16 52205.19 88888.00 2011-03-06 04:49:42.406 065 18332.77 48.13 52205.11 88888.00 2011-03-06 04:49:42.906 065 18332.70 48.14 52205.04 88888.00 2011-03-06 04:49:43.406 065 18332.66 48.09 52205.02 88888.00 2011-03-06 04:49:43.906 065 18332.83 48.00 52205.07 88888.00 2011-03-06 04:49:44.406 065 18333.00 47.94 52205.04 88888.00 2011-03-06 04:49:44.906 065 18332.90 47.96 52204.85 88888.00 2011-03-06 04:49:45.406 065 18332.64 47.99 52204.82 88888.00 2011-03-06 04:49:45.906 065 18332.35 47.97 52204.86 88888.00 2011-03-06 04:49:46.406 065 18332.36 47.95 52204.85 88888.00 2011-03-06 04:49:46.906 065 18332.28 47.99 52204.86 88888.00 2011-03-06 04:49:47.406 065 18332.34 47.99 52204.91 88888.00 2011-03-06 04:49:47.906 065 18332.64 48.00 52204.98 88888.00 2011-03-06 04:49:48.406 065 18332.79 48.00 52205.07 88888.00 2011-03-06 04:49:48.906 065 18332.62 48.06 52205.03 88888.00 2011-03-06 04:49:49.406 065 18332.52 48.07 52204.98 88888.00 2011-03-06 04:49:49.906 065 18332.68 47.97 52204.96 88888.00 2011-03-06 04:49:50.406 065 18332.49 47.95 52205.04 88888.00 2011-03-06 04:49:50.906 065 18332.42 47.95 52205.00 88888.00 2011-03-06 04:49:51.406 065 18332.69 47.94 52204.99 88888.00 2011-03-06 04:49:51.906 065 18332.63 47.93 52204.90 88888.00 2011-03-06 04:49:52.406 065 18332.85 47.97 52204.82 88888.00 2011-03-06 04:49:52.906 065 18333.07 48.02 52204.91 88888.00 2011-03-06 04:49:53.406 065 18333.00 47.99 52204.88 88888.00 2011-03-06 04:49:53.906 065 18332.81 47.98 52204.94 88888.00 2011-03-06 04:49:54.406 065 18332.89 48.04 52205.02 88888.00 2011-03-06 04:49:54.906 065 18332.84 48.03 52205.10 88888.00 2011-03-06 04:49:55.406 065 18333.04 47.94 52205.00 88888.00 2011-03-06 04:49:55.906 065 18332.73 47.94 52204.93 88888.00 2011-03-06 04:49:56.406 065 18332.49 47.96 52204.94 88888.00 2011-03-06 04:49:56.906 065 18332.34 48.04 52204.93 88888.00 2011-03-06 04:49:57.406 065 18332.37 48.03 52205.04 88888.00 2011-03-06 04:49:57.906 065 18332.39 47.99 52205.12 88888.00 2011-03-06 04:49:58.406 065 18332.42 47.79 52205.07 88888.00 2011-03-06 04:49:58.906 065 18332.56 47.86 52204.97 88888.00 2011-03-06 04:49:59.406 065 18333.02 47.99 52204.85 88888.00 2011-03-06 04:49:59.906 065 18333.24 47.97 52204.88 88888.00 2011-03-06 04:50:00.406 065 18333.03 47.85 52204.86 88888.00 2011-03-06 04:50:00.906 065 18332.60 47.71 52204.92 88888.00 2011-03-06 04:50:01.406 065 18332.53 47.91 52204.96 88888.00 2011-03-06 04:50:01.906 065 18332.50 48.12 52204.94 88888.00 2011-03-06 04:50:02.406 065 18332.88 48.16 52204.88 88888.00 2011-03-06 04:50:02.906 065 18332.90 48.11 52204.90 88888.00 2011-03-06 04:50:03.406 065 18332.89 48.13 52204.96 88888.00 2011-03-06 04:50:03.906 065 18332.70 48.12 52205.03 88888.00 2011-03-06 04:50:04.406 065 18332.79 48.07 52205.08 88888.00 2011-03-06 04:50:04.906 065 18332.95 48.11 52205.00 88888.00 2011-03-06 04:50:05.406 065 18332.89 48.15 52204.96 88888.00 2011-03-06 04:50:05.906 065 18332.59 48.19 52204.90 88888.00 2011-03-06 04:50:06.406 065 18332.64 48.21 52205.04 88888.00 2011-03-06 04:50:06.906 065 18332.99 48.14 52205.03 88888.00 2011-03-06 04:50:07.406 065 18332.80 48.14 52204.98 88888.00 2011-03-06 04:50:07.906 065 18332.71 48.11 52205.02 88888.00 2011-03-06 04:50:08.406 065 18333.04 48.21 52204.96 88888.00 2011-03-06 04:50:08.906 065 18332.90 48.29 52204.86 88888.00 2011-03-06 04:50:09.406 065 18332.72 48.27 52204.79 88888.00 2011-03-06 04:50:09.906 065 18332.56 48.14 52204.82 88888.00 2011-03-06 04:50:10.406 065 18332.59 48.15 52204.82 88888.00 2011-03-06 04:50:10.906 065 18332.88 48.19 52204.79 88888.00 2011-03-06 04:50:11.406 065 18332.81 48.15 52204.84 88888.00 2011-03-06 04:50:11.906 065 18332.63 48.14 52204.79 88888.00 2011-03-06 04:50:12.406 065 18332.71 48.18 52204.85 88888.00 2011-03-06 04:50:12.906 065 18332.68 48.25 52204.85 88888.00 2011-03-06 04:50:13.406 065 18332.94 48.26 52204.92 88888.00 2011-03-06 04:50:13.906 065 18333.08 48.19 52204.86 88888.00 2011-03-06 04:50:14.406 065 18333.23 48.20 52204.78 88888.00 2011-03-06 04:50:14.906 065 18333.32 48.18 52204.88 88888.00 2011-03-06 04:50:15.406 065 18333.59 48.16 52204.87 88888.00 2011-03-06 04:50:15.906 065 18333.43 48.14 52204.86 88888.00 2011-03-06 04:50:16.406 065 18333.42 48.19 52204.89 88888.00 2011-03-06 04:50:16.906 065 18333.40 48.19 52204.92 88888.00 2011-03-06 04:50:17.406 065 18332.95 48.11 52204.85 88888.00 2011-03-06 04:50:17.906 065 18332.80 48.10 52204.75 88888.00 2011-03-06 04:50:18.406 065 18332.75 48.15 52204.74 88888.00 2011-03-06 04:50:18.906 065 18332.67 48.23 52204.82 88888.00 2011-03-06 04:50:19.406 065 18332.56 48.28 52204.84 88888.00 2011-03-06 04:50:19.906 065 18332.77 48.26 52204.88 88888.00 2011-03-06 04:50:20.406 065 18333.19 48.18 52204.89 88888.00 2011-03-06 04:50:20.906 065 18333.30 48.14 52204.85 88888.00 2011-03-06 04:50:21.406 065 18333.07 48.21 52204.69 88888.00 2011-03-06 04:50:21.906 065 18332.89 48.21 52204.81 88888.00 2011-03-06 04:50:22.406 065 18333.14 48.15 52204.89 88888.00 2011-03-06 04:50:22.906 065 18333.18 48.07 52204.94 88888.00 2011-03-06 04:50:23.406 065 18333.18 48.09 52204.96 88888.00 2011-03-06 04:50:23.906 065 18333.11 48.20 52204.85 88888.00 2011-03-06 04:50:24.406 065 18333.14 48.24 52204.70 88888.00 2011-03-06 04:50:24.906 065 18333.22 48.06 52204.70 88888.00 2011-03-06 04:50:25.406 065 18333.28 48.07 52204.64 88888.00 2011-03-06 04:50:25.906 065 18333.25 48.04 52204.69 88888.00 2011-03-06 04:50:26.406 065 18333.14 48.01 52204.80 88888.00 2011-03-06 04:50:26.906 065 18332.95 48.01 52204.74 88888.00 2011-03-06 04:50:27.406 065 18333.17 48.06 52204.71 88888.00 2011-03-06 04:50:27.906 065 18332.92 48.06 52204.76 88888.00 2011-03-06 04:50:28.406 065 18332.92 48.06 52204.86 88888.00 2011-03-06 04:50:28.906 065 18333.16 48.12 52204.91 88888.00 2011-03-06 04:50:29.406 065 18333.24 48.06 52204.91 88888.00 2011-03-06 04:50:29.906 065 18333.01 48.04 52204.82 88888.00 2011-03-06 04:50:30.406 065 18333.05 48.06 52204.82 88888.00 2011-03-06 04:50:30.906 065 18333.28 48.05 52204.73 88888.00 2011-03-06 04:50:31.406 065 18333.24 47.98 52204.66 88888.00 2011-03-06 04:50:31.906 065 18333.07 47.92 52204.71 88888.00 2011-03-06 04:50:32.406 065 18333.07 47.92 52204.59 88888.00 2011-03-06 04:50:32.906 065 18333.24 47.96 52204.56 88888.00 2011-03-06 04:50:33.406 065 18333.26 48.01 52204.51 88888.00 2011-03-06 04:50:33.906 065 18333.48 47.98 52204.59 88888.00 2011-03-06 04:50:34.406 065 18333.19 47.98 52204.67 88888.00 2011-03-06 04:50:34.906 065 18333.07 47.97 52204.64 88888.00 2011-03-06 04:50:35.406 065 18333.16 47.96 52204.51 88888.00 2011-03-06 04:50:35.906 065 18333.17 47.96 52204.51 88888.00 2011-03-06 04:50:36.406 065 18333.00 47.93 52204.64 88888.00 2011-03-06 04:50:36.906 065 18333.29 47.87 52204.58 88888.00 2011-03-06 04:50:37.406 065 18333.16 47.94 52204.50 88888.00 2011-03-06 04:50:37.906 065 18333.06 47.97 52204.46 88888.00 2011-03-06 04:50:38.406 065 18333.03 48.02 52204.59 88888.00 2011-03-06 04:50:38.906 065 18333.01 48.04 52204.65 88888.00 2011-03-06 04:50:39.406 065 18333.10 47.97 52204.66 88888.00 2011-03-06 04:50:39.906 065 18333.17 48.01 52204.70 88888.00 2011-03-06 04:50:40.406 065 18333.35 48.03 52204.74 88888.00 2011-03-06 04:50:40.906 065 18333.22 48.04 52204.66 88888.00 2011-03-06 04:50:41.406 065 18333.46 48.14 52204.63 88888.00 2011-03-06 04:50:41.906 065 18333.21 48.21 52204.67 88888.00 2011-03-06 04:50:42.406 065 18333.08 48.24 52204.78 88888.00 2011-03-06 04:50:42.906 065 18333.15 48.22 52204.73 88888.00 2011-03-06 04:50:43.406 065 18333.23 48.18 52204.70 88888.00 2011-03-06 04:50:43.906 065 18333.22 48.16 52204.74 88888.00 2011-03-06 04:50:44.406 065 18333.25 48.27 52204.80 88888.00 2011-03-06 04:50:44.906 065 18333.21 48.29 52204.80 88888.00 2011-03-06 04:50:45.406 065 18333.28 48.24 52204.77 88888.00 2011-03-06 04:50:45.906 065 18333.38 48.16 52204.77 88888.00 2011-03-06 04:50:46.406 065 18333.38 48.08 52204.78 88888.00 2011-03-06 04:50:46.906 065 18333.66 47.96 52204.87 88888.00 2011-03-06 04:50:47.406 065 18333.64 48.03 52204.78 88888.00 2011-03-06 04:50:47.906 065 18333.33 48.18 52204.85 88888.00 2011-03-06 04:50:48.406 065 18333.44 48.16 52204.92 88888.00 2011-03-06 04:50:48.906 065 18333.78 48.04 52204.81 88888.00 2011-03-06 04:50:49.406 065 18333.77 48.05 52204.81 88888.00 2011-03-06 04:50:49.906 065 18333.71 48.03 52204.75 88888.00 2011-03-06 04:50:50.406 065 18333.57 48.08 52204.85 88888.00 2011-03-06 04:50:50.906 065 18333.44 48.05 52204.89 88888.00 2011-03-06 04:50:51.406 065 18333.45 48.12 52204.90 88888.00 2011-03-06 04:50:51.906 065 18333.29 48.19 52204.80 88888.00 2011-03-06 04:50:52.406 065 18333.33 48.19 52204.80 88888.00 2011-03-06 04:50:52.906 065 18333.38 48.20 52204.86 88888.00 2011-03-06 04:50:53.406 065 18333.34 48.14 52204.82 88888.00 2011-03-06 04:50:53.906 065 18333.32 48.09 52204.75 88888.00 2011-03-06 04:50:54.406 065 18333.22 48.11 52204.71 88888.00 2011-03-06 04:50:54.906 065 18333.50 48.13 52204.68 88888.00 2011-03-06 04:50:55.406 065 18333.57 48.08 52204.73 88888.00 2011-03-06 04:50:55.906 065 18333.66 48.09 52204.79 88888.00 2011-03-06 04:50:56.406 065 18333.46 48.11 52204.77 88888.00 2011-03-06 04:50:56.906 065 18333.34 48.13 52204.84 88888.00 2011-03-06 04:50:57.406 065 18333.37 48.14 52204.79 88888.00 2011-03-06 04:50:57.906 065 18333.38 48.04 52204.75 88888.00 2011-03-06 04:50:58.406 065 18333.40 48.07 52204.66 88888.00 2011-03-06 04:50:58.906 065 18333.86 48.11 52204.63 88888.00 2011-03-06 04:50:59.406 065 18334.02 48.07 52204.71 88888.00 2011-03-06 04:50:59.906 065 18333.92 48.07 52204.78 88888.00 2011-03-06 04:51:00.406 065 18333.48 48.06 52204.75 88888.00 2011-03-06 04:51:00.906 065 18333.38 48.09 52204.74 88888.00 2011-03-06 04:51:01.406 065 18333.53 48.11 52204.66 88888.00 2011-03-06 04:51:01.906 065 18333.49 48.11 52204.73 88888.00 2011-03-06 04:51:02.406 065 18333.83 48.18 52204.74 88888.00 2011-03-06 04:51:02.906 065 18333.86 48.15 52204.80 88888.00 2011-03-06 04:51:03.406 065 18333.29 48.08 52204.79 88888.00 2011-03-06 04:51:03.906 065 18333.25 48.12 52204.77 88888.00 2011-03-06 04:51:04.406 065 18333.24 48.14 52204.73 88888.00 2011-03-06 04:51:04.906 065 18333.50 48.16 52204.66 88888.00 2011-03-06 04:51:05.406 065 18333.67 48.15 52204.67 88888.00 2011-03-06 04:51:05.906 065 18333.75 48.16 52204.84 88888.00 2011-03-06 04:51:06.406 065 18333.83 48.21 52204.87 88888.00 2011-03-06 04:51:06.906 065 18333.58 48.26 52204.76 88888.00 2011-03-06 04:51:07.406 065 18333.83 48.29 52204.86 88888.00 2011-03-06 04:51:07.906 065 18334.06 48.24 52204.93 88888.00 2011-03-06 04:51:08.406 065 18333.80 48.21 52204.85 88888.00 2011-03-06 04:51:08.906 065 18333.51 48.09 52204.78 88888.00 2011-03-06 04:51:09.406 065 18333.54 48.05 52204.82 88888.00 2011-03-06 04:51:09.906 065 18333.58 48.04 52204.80 88888.00 2011-03-06 04:51:10.406 065 18333.56 48.01 52204.82 88888.00 2011-03-06 04:51:10.906 065 18333.67 48.06 52204.77 88888.00 2011-03-06 04:51:11.406 065 18333.97 48.19 52204.71 88888.00 2011-03-06 04:51:11.906 065 18334.13 48.14 52204.75 88888.00 2011-03-06 04:51:12.406 065 18334.02 48.10 52204.77 88888.00 2011-03-06 04:51:12.906 065 18333.83 48.11 52204.84 88888.00 2011-03-06 04:51:13.406 065 18334.12 48.10 52204.81 88888.00 2011-03-06 04:51:13.906 065 18333.94 48.16 52204.71 88888.00 2011-03-06 04:51:14.406 065 18334.00 48.29 52204.65 88888.00 2011-03-06 04:51:14.906 065 18334.05 48.37 52204.67 88888.00 2011-03-06 04:51:15.406 065 18333.72 48.29 52204.69 88888.00 2011-03-06 04:51:15.906 065 18333.59 48.22 52204.71 88888.00 2011-03-06 04:51:16.406 065 18333.89 48.23 52204.68 88888.00 2011-03-06 04:51:16.906 065 18333.84 48.23 52204.75 88888.00 2011-03-06 04:51:17.406 065 18333.84 48.22 52204.78 88888.00 2011-03-06 04:51:17.906 065 18333.67 48.30 52204.80 88888.00 2011-03-06 04:51:18.406 065 18333.68 48.32 52204.77 88888.00 2011-03-06 04:51:18.906 065 18333.53 48.29 52204.85 88888.00 2011-03-06 04:51:19.406 065 18333.50 48.27 52204.81 88888.00 2011-03-06 04:51:19.906 065 18333.51 48.28 52204.80 88888.00 2011-03-06 04:51:20.406 065 18333.91 48.35 52204.87 88888.00 2011-03-06 04:51:20.906 065 18333.82 48.31 52204.89 88888.00 2011-03-06 04:51:21.406 065 18333.51 48.27 52204.87 88888.00 2011-03-06 04:51:21.906 065 18333.43 48.24 52204.85 88888.00 2011-03-06 04:51:22.406 065 18333.72 48.25 52204.80 88888.00 2011-03-06 04:51:22.906 065 18334.03 48.21 52204.74 88888.00 2011-03-06 04:51:23.406 065 18333.88 48.27 52204.65 88888.00 2011-03-06 04:51:23.906 065 18334.03 48.30 52204.56 88888.00 2011-03-06 04:51:24.406 065 18334.03 48.28 52204.67 88888.00 2011-03-06 04:51:24.906 065 18334.05 48.23 52204.77 88888.00 2011-03-06 04:51:25.406 065 18333.79 48.12 52204.79 88888.00 2011-03-06 04:51:25.906 065 18334.05 48.10 52204.76 88888.00 2011-03-06 04:51:26.406 065 18334.21 48.07 52204.81 88888.00 2011-03-06 04:51:26.906 065 18333.90 48.05 52204.92 88888.00 2011-03-06 04:51:27.406 065 18333.88 48.04 52204.89 88888.00 2011-03-06 04:51:27.906 065 18333.78 48.10 52204.91 88888.00 2011-03-06 04:51:28.406 065 18333.77 48.19 52204.80 88888.00 2011-03-06 04:51:28.906 065 18334.12 48.20 52204.74 88888.00 2011-03-06 04:51:29.406 065 18334.37 48.20 52204.80 88888.00 2011-03-06 04:51:29.906 065 18334.35 48.09 52204.96 88888.00 2011-03-06 04:51:30.406 065 18334.04 48.14 52204.90 88888.00 2011-03-06 04:51:30.906 065 18333.88 48.16 52204.82 88888.00 2011-03-06 04:51:31.406 065 18333.82 48.18 52204.76 88888.00 2011-03-06 04:51:31.906 065 18333.78 48.22 52204.75 88888.00 2011-03-06 04:51:32.406 065 18333.73 48.26 52204.73 88888.00 2011-03-06 04:51:32.906 065 18333.66 48.30 52204.73 88888.00 2011-03-06 04:51:33.406 065 18333.72 48.29 52204.71 88888.00 2011-03-06 04:51:33.906 065 18333.78 48.27 52204.75 88888.00 2011-03-06 04:51:34.406 065 18334.20 48.26 52204.81 88888.00 2011-03-06 04:51:34.906 065 18334.34 48.20 52204.82 88888.00 2011-03-06 04:51:35.406 065 18334.13 48.18 52204.76 88888.00 2011-03-06 04:51:35.906 065 18334.31 48.18 52204.73 88888.00 2011-03-06 04:51:36.406 065 18334.08 48.24 52204.67 88888.00 2011-03-06 04:51:36.906 065 18334.23 48.22 52204.73 88888.00 2011-03-06 04:51:37.406 065 18334.27 48.15 52204.74 88888.00 2011-03-06 04:51:37.906 065 18334.11 48.19 52204.73 88888.00 2011-03-06 04:51:38.406 065 18334.12 48.20 52204.73 88888.00 2011-03-06 04:51:38.906 065 18334.23 48.28 52204.77 88888.00 2011-03-06 04:51:39.406 065 18334.09 48.26 52204.81 88888.00 2011-03-06 04:51:39.906 065 18334.25 48.21 52204.76 88888.00 2011-03-06 04:51:40.406 065 18333.97 48.21 52204.70 88888.00 2011-03-06 04:51:40.906 065 18333.87 48.16 52204.73 88888.00 2011-03-06 04:51:41.406 065 18333.90 48.16 52204.70 88888.00 2011-03-06 04:51:41.906 065 18333.88 48.34 52204.79 88888.00 2011-03-06 04:51:42.406 065 18334.12 48.27 52204.81 88888.00 2011-03-06 04:51:42.906 065 18333.94 48.20 52204.82 88888.00 2011-03-06 04:51:43.406 065 18334.15 48.28 52204.79 88888.00 2011-03-06 04:51:43.906 065 18334.38 48.30 52204.76 88888.00 2011-03-06 04:51:44.406 065 18334.57 48.30 52204.73 88888.00 2011-03-06 04:51:44.906 065 18334.66 48.32 52204.73 88888.00 2011-03-06 04:51:45.406 065 18334.63 48.32 52204.64 88888.00 2011-03-06 04:51:45.906 065 18334.88 48.36 52204.58 88888.00 2011-03-06 04:51:46.406 065 18334.38 48.32 52204.61 88888.00 2011-03-06 04:51:46.906 065 18334.14 48.24 52204.74 88888.00 2011-03-06 04:51:47.406 065 18334.02 48.24 52204.64 88888.00 2011-03-06 04:51:47.906 065 18334.12 48.24 52204.73 88888.00 2011-03-06 04:51:48.406 065 18334.03 48.23 52204.82 88888.00 2011-03-06 04:51:48.906 065 18333.95 48.28 52204.81 88888.00 2011-03-06 04:51:49.406 065 18333.98 48.29 52204.78 88888.00 2011-03-06 04:51:49.906 065 18334.05 48.23 52204.67 88888.00 2011-03-06 04:51:50.406 065 18334.01 48.21 52204.67 88888.00 2011-03-06 04:51:50.906 065 18334.11 48.25 52204.59 88888.00 2011-03-06 04:51:51.406 065 18334.31 48.30 52204.59 88888.00 2011-03-06 04:51:51.906 065 18334.00 48.31 52204.64 88888.00 2011-03-06 04:51:52.406 065 18334.23 48.33 52204.71 88888.00 2011-03-06 04:51:52.906 065 18334.65 48.31 52204.79 88888.00 2011-03-06 04:51:53.406 065 18334.45 48.32 52204.76 88888.00 2011-03-06 04:51:53.906 065 18334.43 48.33 52204.63 88888.00 2011-03-06 04:51:54.406 065 18334.40 48.29 52204.61 88888.00 2011-03-06 04:51:54.906 065 18334.09 48.26 52204.62 88888.00 2011-03-06 04:51:55.406 065 18334.00 48.25 52204.64 88888.00 2011-03-06 04:51:55.906 065 18334.15 48.28 52204.69 88888.00 2011-03-06 04:51:56.406 065 18334.45 48.29 52204.66 88888.00 2011-03-06 04:51:56.906 065 18334.55 48.26 52204.58 88888.00 2011-03-06 04:51:57.406 065 18334.60 48.24 52204.69 88888.00 2011-03-06 04:51:57.906 065 18334.51 48.29 52204.66 88888.00 2011-03-06 04:51:58.406 065 18334.40 48.25 52204.66 88888.00 2011-03-06 04:51:58.906 065 18334.44 48.21 52204.70 88888.00 2011-03-06 04:51:59.406 065 18334.21 48.24 52204.69 88888.00 2011-03-06 04:51:59.906 065 18333.95 48.26 52204.65 88888.00 2011-03-06 04:52:00.406 065 18334.47 48.27 52204.61 88888.00 2011-03-06 04:52:00.906 065 18334.59 48.29 52204.64 88888.00 2011-03-06 04:52:01.406 065 18334.43 48.31 52204.75 88888.00 2011-03-06 04:52:01.906 065 18334.35 48.27 52204.81 88888.00 2011-03-06 04:52:02.406 065 18334.55 48.32 52204.69 88888.00 2011-03-06 04:52:02.906 065 18334.35 48.24 52204.71 88888.00 2011-03-06 04:52:03.406 065 18334.06 48.24 52204.59 88888.00 2011-03-06 04:52:03.906 065 18334.06 48.20 52204.59 88888.00 2011-03-06 04:52:04.406 065 18334.36 48.14 52204.62 88888.00 2011-03-06 04:52:04.906 065 18334.56 48.15 52204.61 88888.00 2011-03-06 04:52:05.406 065 18334.12 48.27 52204.51 88888.00 2011-03-06 04:52:05.906 065 18334.21 48.25 52204.54 88888.00 2011-03-06 04:52:06.406 065 18334.47 48.19 52204.50 88888.00 2011-03-06 04:52:06.906 065 18334.11 48.22 52204.57 88888.00 2011-03-06 04:52:07.406 065 18333.95 48.18 52204.57 88888.00 2011-03-06 04:52:07.906 065 18334.02 48.12 52204.57 88888.00 2011-03-06 04:52:08.406 065 18334.56 48.11 52204.55 88888.00 2011-03-06 04:52:08.906 065 18334.57 48.21 52204.52 88888.00 2011-03-06 04:52:09.406 065 18334.38 48.24 52204.58 88888.00 2011-03-06 04:52:09.906 065 18334.52 48.25 52204.59 88888.00 2011-03-06 04:52:10.406 065 18334.65 48.28 52204.67 88888.00 2011-03-06 04:52:10.906 065 18334.41 48.26 52204.64 88888.00 2011-03-06 04:52:11.406 065 18334.16 48.21 52204.65 88888.00 2011-03-06 04:52:11.906 065 18334.08 48.14 52204.80 88888.00 2011-03-06 04:52:12.406 065 18334.06 48.16 52204.75 88888.00 2011-03-06 04:52:12.906 065 18333.93 48.12 52204.68 88888.00 2011-03-06 04:52:13.406 065 18333.98 48.23 52204.61 88888.00 2011-03-06 04:52:13.906 065 18334.34 48.30 52204.45 88888.00 2011-03-06 04:52:14.406 065 18334.52 48.34 52204.34 88888.00 2011-03-06 04:52:14.906 065 18334.14 48.22 52204.40 88888.00 2011-03-06 04:52:15.406 065 18334.00 48.16 52204.49 88888.00 2011-03-06 04:52:15.906 065 18334.08 48.23 52204.45 88888.00 2011-03-06 04:52:16.406 065 18334.04 48.36 52204.49 88888.00 2011-03-06 04:52:16.906 065 18333.99 48.40 52204.59 88888.00 2011-03-06 04:52:17.406 065 18334.04 48.32 52204.58 88888.00 2011-03-06 04:52:17.906 065 18334.42 48.27 52204.49 88888.00 2011-03-06 04:52:18.406 065 18334.29 48.26 52204.57 88888.00 2011-03-06 04:52:18.906 065 18334.13 48.08 52204.62 88888.00 2011-03-06 04:52:19.406 065 18334.21 48.11 52204.61 88888.00 2011-03-06 04:52:19.906 065 18334.16 48.25 52204.58 88888.00 2011-03-06 04:52:20.406 065 18334.60 48.31 52204.58 88888.00 2011-03-06 04:52:20.906 065 18334.47 48.41 52204.58 88888.00 2011-03-06 04:52:21.406 065 18334.22 48.34 52204.51 88888.00 2011-03-06 04:52:21.906 065 18334.19 48.28 52204.49 88888.00 2011-03-06 04:52:22.406 065 18334.32 48.29 52204.47 88888.00 2011-03-06 04:52:22.906 065 18334.15 48.30 52204.47 88888.00 2011-03-06 04:52:23.406 065 18334.12 48.25 52204.56 88888.00 2011-03-06 04:52:23.906 065 18334.20 48.29 52204.68 88888.00 2011-03-06 04:52:24.406 065 18334.22 48.45 52204.65 88888.00 2011-03-06 04:52:24.906 065 18334.29 48.44 52204.70 88888.00 2011-03-06 04:52:25.406 065 18334.64 48.38 52204.68 88888.00 2011-03-06 04:52:25.906 065 18334.40 48.44 52204.56 88888.00 2011-03-06 04:52:26.406 065 18334.21 48.40 52204.61 88888.00 2011-03-06 04:52:26.906 065 18334.29 48.41 52204.69 88888.00 2011-03-06 04:52:27.406 065 18334.23 48.38 52204.80 88888.00 2011-03-06 04:52:27.906 065 18334.11 48.35 52204.78 88888.00 2011-03-06 04:52:28.406 065 18334.47 48.37 52204.69 88888.00 2011-03-06 04:52:28.906 065 18334.33 48.32 52204.68 88888.00 2011-03-06 04:52:29.406 065 18334.26 48.29 52204.79 88888.00 2011-03-06 04:52:29.906 065 18334.53 48.23 52204.79 88888.00 2011-03-06 04:52:30.406 065 18334.68 48.25 52204.77 88888.00 2011-03-06 04:52:30.906 065 18334.30 48.26 52204.86 88888.00 2011-03-06 04:52:31.406 065 18334.12 48.26 52204.80 88888.00 2011-03-06 04:52:31.906 065 18334.15 48.29 52204.70 88888.00 2011-03-06 04:52:32.406 065 18334.16 48.31 52204.78 88888.00 2011-03-06 04:52:32.906 065 18334.43 48.32 52204.77 88888.00 2011-03-06 04:52:33.406 065 18334.77 48.29 52204.78 88888.00 2011-03-06 04:52:33.906 065 18334.47 48.29 52204.78 88888.00 2011-03-06 04:52:34.406 065 18334.42 48.35 52204.76 88888.00 2011-03-06 04:52:34.906 065 18334.32 48.51 52204.78 88888.00 2011-03-06 04:52:35.406 065 18334.15 48.62 52204.73 88888.00 2011-03-06 04:52:35.906 065 18334.43 48.58 52204.66 88888.00 2011-03-06 04:52:36.406 065 18334.73 48.49 52204.74 88888.00 2011-03-06 04:52:36.906 065 18334.71 48.44 52204.84 88888.00 2011-03-06 04:52:37.406 065 18334.44 48.35 52204.73 88888.00 2011-03-06 04:52:37.906 065 18334.19 48.26 52204.73 88888.00 2011-03-06 04:52:38.406 065 18334.18 48.21 52204.78 88888.00 2011-03-06 04:52:38.906 065 18334.30 48.15 52204.73 88888.00 2011-03-06 04:52:39.406 065 18334.18 48.22 52204.71 88888.00 2011-03-06 04:52:39.906 065 18334.30 48.31 52204.61 88888.00 2011-03-06 04:52:40.406 065 18334.64 48.30 52204.55 88888.00 2011-03-06 04:52:40.906 065 18334.47 48.32 52204.54 88888.00 2011-03-06 04:52:41.406 065 18334.14 48.37 52204.74 88888.00 2011-03-06 04:52:41.906 065 18334.25 48.37 52204.77 88888.00 2011-03-06 04:52:42.406 065 18334.51 48.37 52204.58 88888.00 2011-03-06 04:52:42.906 065 18334.64 48.38 52204.63 88888.00 2011-03-06 04:52:43.406 065 18334.52 48.23 52204.65 88888.00 2011-03-06 04:52:43.906 065 18334.25 48.02 52204.68 88888.00 2011-03-06 04:52:44.406 065 18334.36 48.07 52204.66 88888.00 2011-03-06 04:52:44.906 065 18334.64 48.21 52204.81 88888.00 2011-03-06 04:52:45.406 065 18334.66 48.20 52204.82 88888.00 2011-03-06 04:52:45.906 065 18334.48 48.21 52204.66 88888.00 2011-03-06 04:52:46.406 065 18334.35 48.28 52204.64 88888.00 2011-03-06 04:52:46.906 065 18334.57 48.31 52204.69 88888.00 2011-03-06 04:52:47.406 065 18334.31 48.21 52204.64 88888.00 2011-03-06 04:52:47.906 065 18334.09 48.15 52204.70 88888.00 2011-03-06 04:52:48.406 065 18334.03 48.06 52204.76 88888.00 2011-03-06 04:52:48.906 065 18334.30 48.05 52204.77 88888.00 2011-03-06 04:52:49.406 065 18334.19 48.10 52204.76 88888.00 2011-03-06 04:52:49.906 065 18334.32 48.20 52204.68 88888.00 2011-03-06 04:52:50.406 065 18334.54 48.14 52204.64 88888.00 2011-03-06 04:52:50.906 065 18334.37 48.18 52204.66 88888.00 2011-03-06 04:52:51.406 065 18334.13 48.19 52204.66 88888.00 2011-03-06 04:52:51.906 065 18334.23 48.21 52204.62 88888.00 2011-03-06 04:52:52.406 065 18334.19 48.18 52204.57 88888.00 2011-03-06 04:52:52.906 065 18334.02 48.22 52204.57 88888.00 2011-03-06 04:52:53.406 065 18333.99 48.29 52204.62 88888.00 2011-03-06 04:52:53.906 065 18334.05 48.33 52204.64 88888.00 2011-03-06 04:52:54.406 065 18333.97 48.30 52204.61 88888.00 2011-03-06 04:52:54.906 065 18334.13 48.30 52204.67 88888.00 2011-03-06 04:52:55.406 065 18334.38 48.38 52204.59 88888.00 2011-03-06 04:52:55.906 065 18334.21 48.43 52204.59 88888.00 2011-03-06 04:52:56.406 065 18334.35 48.37 52204.58 88888.00 2011-03-06 04:52:56.906 065 18334.04 48.35 52204.67 88888.00 2011-03-06 04:52:57.406 065 18333.90 48.32 52204.71 88888.00 2011-03-06 04:52:57.906 065 18334.27 48.24 52204.70 88888.00 2011-03-06 04:52:58.406 065 18334.12 48.31 52204.68 88888.00 2011-03-06 04:52:58.906 065 18333.95 48.32 52204.62 88888.00 2011-03-06 04:52:59.406 065 18333.90 48.35 52204.61 88888.00 2011-03-06 04:52:59.906 065 18334.19 48.32 52204.65 88888.00 2011-03-06 04:53:00.406 065 18334.55 48.23 52204.76 88888.00 2011-03-06 04:53:00.906 065 18334.57 48.12 52204.74 88888.00 2011-03-06 04:53:01.406 065 18334.58 48.18 52204.78 88888.00 2011-03-06 04:53:01.906 065 18334.24 48.19 52204.80 88888.00 2011-03-06 04:53:02.406 065 18333.94 48.07 52204.76 88888.00 2011-03-06 04:53:02.906 065 18334.02 47.92 52204.69 88888.00 2011-03-06 04:53:03.406 065 18334.38 48.01 52204.58 88888.00 2011-03-06 04:53:03.906 065 18334.55 48.13 52204.67 88888.00 2011-03-06 04:53:04.406 065 18334.54 48.20 52204.69 88888.00 2011-03-06 04:53:04.906 065 18334.18 48.14 52204.70 88888.00 2011-03-06 04:53:05.406 065 18334.03 48.08 52204.68 88888.00 2011-03-06 04:53:05.906 065 18334.20 48.14 52204.75 88888.00 2011-03-06 04:53:06.406 065 18334.25 48.27 52204.88 88888.00 2011-03-06 04:53:06.906 065 18334.30 48.37 52204.91 88888.00 2011-03-06 04:53:07.406 065 18334.00 48.34 52204.87 88888.00 2011-03-06 04:53:07.906 065 18333.73 48.28 52204.80 88888.00 2011-03-06 04:53:08.406 065 18333.88 48.20 52204.76 88888.00 2011-03-06 04:53:08.906 065 18334.35 48.13 52204.85 88888.00 2011-03-06 04:53:09.406 065 18334.31 48.23 52204.87 88888.00 2011-03-06 04:53:09.906 065 18333.98 48.27 52204.94 88888.00 2011-03-06 04:53:10.406 065 18333.92 48.30 52204.86 88888.00 2011-03-06 04:53:10.906 065 18333.95 48.29 52204.84 88888.00 2011-03-06 04:53:11.406 065 18333.91 48.28 52204.92 88888.00 2011-03-06 04:53:11.906 065 18334.01 48.30 52204.81 88888.00 2011-03-06 04:53:12.406 065 18333.89 48.27 52204.77 88888.00 2011-03-06 04:53:12.906 065 18333.94 48.26 52204.79 88888.00 2011-03-06 04:53:13.406 065 18333.92 48.27 52204.79 88888.00 2011-03-06 04:53:13.906 065 18333.99 48.22 52204.80 88888.00 2011-03-06 04:53:14.406 065 18334.01 48.21 52204.79 88888.00 2011-03-06 04:53:14.906 065 18334.00 48.28 52204.86 88888.00 2011-03-06 04:53:15.406 065 18333.93 48.28 52204.89 88888.00 2011-03-06 04:53:15.906 065 18333.86 48.20 52204.68 88888.00 2011-03-06 04:53:16.406 065 18333.78 48.20 52204.73 88888.00 2011-03-06 04:53:16.906 065 18334.05 48.24 52204.76 88888.00 2011-03-06 04:53:17.406 065 18333.89 48.20 52204.75 88888.00 2011-03-06 04:53:17.906 065 18333.89 48.21 52204.80 88888.00 2011-03-06 04:53:18.406 065 18333.86 48.29 52204.79 88888.00 2011-03-06 04:53:18.906 065 18333.71 48.38 52204.80 88888.00 2011-03-06 04:53:19.406 065 18333.65 48.43 52204.74 88888.00 2011-03-06 04:53:19.906 065 18333.61 48.55 52204.75 88888.00 2011-03-06 04:53:20.406 065 18333.72 48.57 52204.80 88888.00 2011-03-06 04:53:20.906 065 18333.93 48.42 52204.66 88888.00 2011-03-06 04:53:21.406 065 18333.95 48.25 52204.54 88888.00 2011-03-06 04:53:21.906 065 18334.12 48.13 52204.62 88888.00 2011-03-06 04:53:22.406 065 18334.15 48.23 52204.56 88888.00 2011-03-06 04:53:22.906 065 18334.19 48.27 52204.77 88888.00 2011-03-06 04:53:23.406 065 18334.13 48.33 52204.71 88888.00 2011-03-06 04:53:23.906 065 18334.24 48.35 52204.70 88888.00 2011-03-06 04:53:24.406 065 18334.02 48.37 52204.73 88888.00 2011-03-06 04:53:24.906 065 18333.94 48.36 52204.77 88888.00 2011-03-06 04:53:25.406 065 18334.08 48.42 52204.61 88888.00 2011-03-06 04:53:25.906 065 18333.91 48.37 52204.64 88888.00 2011-03-06 04:53:26.406 065 18333.65 48.36 52204.73 88888.00 2011-03-06 04:53:26.906 065 18333.93 48.40 52204.69 88888.00 2011-03-06 04:53:27.406 065 18334.15 48.35 52204.69 88888.00 2011-03-06 04:53:27.906 065 18334.18 48.29 52204.67 88888.00 2011-03-06 04:53:28.406 065 18333.73 48.31 52204.65 88888.00 2011-03-06 04:53:28.906 065 18333.78 48.38 52204.58 88888.00 2011-03-06 04:53:29.406 065 18334.03 48.41 52204.55 88888.00 2011-03-06 04:53:29.906 065 18333.86 48.44 52204.64 88888.00 2011-03-06 04:53:30.406 065 18333.69 48.52 52204.71 88888.00 2011-03-06 04:53:30.906 065 18333.62 48.42 52204.69 88888.00 2011-03-06 04:53:31.406 065 18333.50 48.35 52204.76 88888.00 2011-03-06 04:53:31.906 065 18333.55 48.36 52204.76 88888.00 2011-03-06 04:53:32.406 065 18333.54 48.34 52204.74 88888.00 2011-03-06 04:53:32.906 065 18333.58 48.36 52204.66 88888.00 2011-03-06 04:53:33.406 065 18333.84 48.43 52204.58 88888.00 2011-03-06 04:53:33.906 065 18333.68 48.45 52204.59 88888.00 2011-03-06 04:53:34.406 065 18333.87 48.44 52204.64 88888.00 2011-03-06 04:53:34.906 065 18333.76 48.43 52204.68 88888.00 2011-03-06 04:53:35.406 065 18333.92 48.45 52204.67 88888.00 2011-03-06 04:53:35.906 065 18333.92 48.42 52204.76 88888.00 2011-03-06 04:53:36.406 065 18333.91 48.43 52204.69 88888.00 2011-03-06 04:53:36.906 065 18333.86 48.45 52204.64 88888.00 2011-03-06 04:53:37.406 065 18333.94 48.45 52204.64 88888.00 2011-03-06 04:53:37.906 065 18333.34 48.38 52204.68 88888.00 2011-03-06 04:53:38.406 065 18333.13 48.44 52204.68 88888.00 2011-03-06 04:53:38.906 065 18333.66 48.48 52204.61 88888.00 2011-03-06 04:53:39.406 065 18333.86 48.40 52204.53 88888.00 2011-03-06 04:53:39.906 065 18333.53 48.41 52204.51 88888.00 2011-03-06 04:53:40.406 065 18333.27 48.40 52204.62 88888.00 2011-03-06 04:53:40.906 065 18333.40 48.39 52204.59 88888.00 2011-03-06 04:53:41.406 065 18333.83 48.46 52204.63 88888.00 2011-03-06 04:53:41.906 065 18333.91 48.47 52204.71 88888.00 2011-03-06 04:53:42.406 065 18333.88 48.42 52204.76 88888.00 2011-03-06 04:53:42.906 065 18333.84 48.38 52204.74 88888.00 2011-03-06 04:53:43.406 065 18333.72 48.38 52204.76 88888.00 2011-03-06 04:53:43.906 065 18333.50 48.37 52204.64 88888.00 2011-03-06 04:53:44.406 065 18333.44 48.37 52204.58 88888.00 2011-03-06 04:53:44.906 065 18333.29 48.36 52204.62 88888.00 2011-03-06 04:53:45.406 065 18333.32 48.43 52204.61 88888.00 2011-03-06 04:53:45.906 065 18333.21 48.54 52204.63 88888.00 2011-03-06 04:53:46.406 065 18333.12 48.57 52204.61 88888.00 2011-03-06 04:53:46.906 065 18333.24 48.49 52204.61 88888.00 2011-03-06 04:53:47.406 065 18333.27 48.45 52204.55 88888.00 2011-03-06 04:53:47.906 065 18333.16 48.48 52204.53 88888.00 2011-03-06 04:53:48.406 065 18333.34 48.51 52204.51 88888.00 2011-03-06 04:53:48.906 065 18333.45 48.46 52204.46 88888.00 2011-03-06 04:53:49.406 065 18333.34 48.40 52204.52 88888.00 2011-03-06 04:53:49.906 065 18333.46 48.37 52204.65 88888.00 2011-03-06 04:53:50.406 065 18333.26 48.44 52204.70 88888.00 2011-03-06 04:53:50.906 065 18333.68 48.47 52204.71 88888.00 2011-03-06 04:53:51.406 065 18333.65 48.56 52204.64 88888.00 2011-03-06 04:53:51.906 065 18333.40 48.58 52204.62 88888.00 2011-03-06 04:53:52.406 065 18333.25 48.60 52204.57 88888.00 2011-03-06 04:53:52.906 065 18333.11 48.51 52204.64 88888.00 2011-03-06 04:53:53.406 065 18333.01 48.49 52204.69 88888.00 2011-03-06 04:53:53.906 065 18332.89 48.45 52204.76 88888.00 2011-03-06 04:53:54.406 065 18332.97 48.45 52204.73 88888.00 2011-03-06 04:53:54.906 065 18333.02 48.48 52204.79 88888.00 2011-03-06 04:53:55.406 065 18333.10 48.39 52204.84 88888.00 2011-03-06 04:53:55.906 065 18333.19 48.44 52204.84 88888.00 2011-03-06 04:53:56.406 065 18333.10 48.47 52204.92 88888.00 2011-03-06 04:53:56.906 065 18333.25 48.55 52204.94 88888.00 2011-03-06 04:53:57.406 065 18333.37 48.55 52204.91 88888.00 2011-03-06 04:53:57.906 065 18333.16 48.49 52204.77 88888.00 2011-03-06 04:53:58.406 065 18333.17 48.45 52204.73 88888.00 2011-03-06 04:53:58.906 065 18333.25 48.52 52204.68 88888.00 2011-03-06 04:53:59.406 065 18332.99 48.46 52204.66 88888.00 2011-03-06 04:53:59.906 065 18333.28 48.36 52204.65 88888.00 2011-03-06 04:54:00.406 065 18332.95 48.38 52204.67 88888.00 2011-03-06 04:54:00.906 065 18333.08 48.42 52204.73 88888.00 2011-03-06 04:54:01.406 065 18333.16 48.35 52204.70 88888.00 2011-03-06 04:54:01.906 065 18333.01 48.29 52204.70 88888.00 2011-03-06 04:54:02.406 065 18333.08 48.35 52204.63 88888.00 2011-03-06 04:54:02.906 065 18333.27 48.43 52204.67 88888.00 2011-03-06 04:54:03.406 065 18333.01 48.43 52204.66 88888.00 2011-03-06 04:54:03.906 065 18332.84 48.49 52204.62 88888.00 2011-03-06 04:54:04.406 065 18332.96 48.53 52204.68 88888.00 2011-03-06 04:54:04.906 065 18333.13 48.47 52204.54 88888.00 2011-03-06 04:54:05.406 065 18333.33 48.45 52204.64 88888.00 2011-03-06 04:54:05.906 065 18333.08 48.48 52204.73 88888.00 2011-03-06 04:54:06.406 065 18332.85 48.60 52204.58 88888.00 2011-03-06 04:54:06.906 065 18333.03 48.56 52204.53 88888.00 2011-03-06 04:54:07.406 065 18332.83 48.47 52204.54 88888.00 2011-03-06 04:54:07.906 065 18332.72 48.43 52204.47 88888.00 2011-03-06 04:54:08.406 065 18332.68 48.31 52204.50 88888.00 2011-03-06 04:54:08.906 065 18332.74 48.38 52204.59 88888.00 2011-03-06 04:54:09.406 065 18332.86 48.39 52204.59 88888.00 2011-03-06 04:54:09.906 065 18332.77 48.36 52204.64 88888.00 2011-03-06 04:54:10.406 065 18332.72 48.30 52204.76 88888.00 2011-03-06 04:54:10.906 065 18332.73 48.30 52204.71 88888.00 2011-03-06 04:54:11.406 065 18332.81 48.40 52204.69 88888.00 2011-03-06 04:54:11.906 065 18333.12 48.35 52204.61 88888.00 2011-03-06 04:54:12.406 065 18332.80 48.31 52204.63 88888.00 2011-03-06 04:54:12.906 065 18332.72 48.42 52204.63 88888.00 2011-03-06 04:54:13.406 065 18332.95 48.52 52204.54 88888.00 2011-03-06 04:54:13.906 065 18332.77 48.60 52204.51 88888.00 2011-03-06 04:54:14.406 065 18332.79 48.62 52204.58 88888.00 2011-03-06 04:54:14.906 065 18332.97 48.58 52204.76 88888.00 2011-03-06 04:54:15.406 065 18332.93 48.54 52204.70 88888.00 2011-03-06 04:54:15.906 065 18332.71 48.51 52204.61 88888.00 2011-03-06 04:54:16.406 065 18332.86 48.45 52204.58 88888.00 2011-03-06 04:54:16.906 065 18333.25 48.41 52204.55 88888.00 2011-03-06 04:54:17.406 065 18333.28 48.49 52204.66 88888.00 2011-03-06 04:54:17.906 065 18333.17 48.53 52204.69 88888.00 2011-03-06 04:54:18.406 065 18332.81 48.48 52204.57 88888.00 2011-03-06 04:54:18.906 065 18333.04 48.55 52204.49 88888.00 2011-03-06 04:54:19.406 065 18333.22 48.58 52204.52 88888.00 2011-03-06 04:54:19.906 065 18333.17 48.54 52204.49 88888.00 2011-03-06 04:54:20.403 065 18333.16 48.56 52204.50 88888.00 2011-03-06 04:54:20.903 065 18332.81 48.57 52204.57 88888.00 2011-03-06 04:54:21.403 065 18332.58 48.53 52204.58 88888.00 2011-03-06 04:54:21.903 065 18332.60 48.58 52204.64 88888.00 2011-03-06 04:54:22.403 065 18332.53 48.62 52204.45 88888.00 2011-03-06 04:54:22.903 065 18332.68 48.60 52204.41 88888.00 2011-03-06 04:54:23.403 065 18332.89 48.59 52204.50 88888.00 2011-03-06 04:54:23.903 065 18332.71 48.55 52204.58 88888.00 2011-03-06 04:54:24.403 065 18332.54 48.58 52204.52 88888.00 2011-03-06 04:54:24.903 065 18332.61 48.59 52204.53 88888.00 2011-03-06 04:54:25.403 065 18332.58 48.64 52204.49 88888.00 2011-03-06 04:54:25.903 065 18332.53 48.64 52204.58 88888.00 2011-03-06 04:54:26.403 065 18332.53 48.64 52204.70 88888.00 2011-03-06 04:54:26.903 065 18332.60 48.62 52204.68 88888.00 2011-03-06 04:54:27.403 065 18332.93 48.62 52204.63 88888.00 2011-03-06 04:54:27.903 065 18332.91 48.58 52204.66 88888.00 2011-03-06 04:54:28.403 065 18332.69 48.60 52204.75 88888.00 2011-03-06 04:54:28.903 065 18332.85 48.59 52204.82 88888.00 2011-03-06 04:54:29.403 065 18332.78 48.61 52204.90 88888.00 2011-03-06 04:54:29.903 065 18332.67 48.62 52204.87 88888.00 2011-03-06 04:54:30.403 065 18332.53 48.64 52204.86 88888.00 2011-03-06 04:54:30.903 065 18332.75 48.71 52204.84 88888.00 2011-03-06 04:54:31.403 065 18332.62 48.73 52204.71 88888.00 2011-03-06 04:54:31.903 065 18332.78 48.70 52204.62 88888.00 2011-03-06 04:54:32.403 065 18332.86 48.71 52204.75 88888.00 2011-03-06 04:54:32.903 065 18333.00 48.75 52204.73 88888.00 2011-03-06 04:54:33.403 065 18332.69 48.88 52204.63 88888.00 2011-03-06 04:54:33.903 065 18332.63 48.73 52204.63 88888.00 2011-03-06 04:54:34.403 065 18332.59 48.58 52204.57 88888.00 2011-03-06 04:54:34.903 065 18332.50 48.45 52204.54 88888.00 2011-03-06 04:54:35.403 065 18332.50 48.46 52204.62 88888.00 2011-03-06 04:54:35.903 065 18332.88 48.57 52204.65 88888.00 2011-03-06 04:54:36.403 065 18332.79 48.58 52204.73 88888.00 2011-03-06 04:54:36.903 065 18332.68 48.62 52204.82 88888.00 2011-03-06 04:54:37.403 065 18332.50 48.64 52204.75 88888.00 2011-03-06 04:54:37.903 065 18332.56 48.60 52204.75 88888.00 2011-03-06 04:54:38.403 065 18333.00 48.58 52204.73 88888.00 2011-03-06 04:54:38.903 065 18333.19 48.73 52204.71 88888.00 2011-03-06 04:54:39.403 065 18332.92 48.78 52204.71 88888.00 2011-03-06 04:54:39.903 065 18332.59 48.75 52204.68 88888.00 2011-03-06 04:54:40.403 065 18332.45 48.68 52204.81 88888.00 2011-03-06 04:54:40.903 065 18332.56 48.74 52204.82 88888.00 2011-03-06 04:54:41.403 065 18333.02 48.68 52204.78 88888.00 2011-03-06 04:54:41.903 065 18333.13 48.62 52204.75 88888.00 2011-03-06 04:54:42.403 065 18332.97 48.65 52204.68 88888.00 2011-03-06 04:54:42.903 065 18332.94 48.64 52204.77 88888.00 2011-03-06 04:54:43.403 065 18332.82 48.60 52204.70 88888.00 2011-03-06 04:54:43.903 065 18332.63 48.59 52204.71 88888.00 2011-03-06 04:54:44.403 065 18332.93 48.51 52204.77 88888.00 2011-03-06 04:54:44.903 065 18332.80 48.48 52204.81 88888.00 2011-03-06 04:54:45.403 065 18332.68 48.56 52204.91 88888.00 2011-03-06 04:54:45.903 065 18332.79 48.53 52204.91 88888.00 2011-03-06 04:54:46.403 065 18332.75 48.56 52204.92 88888.00 2011-03-06 04:54:46.903 065 18332.95 48.52 52204.86 88888.00 2011-03-06 04:54:47.403 065 18332.72 48.57 52204.78 88888.00 2011-03-06 04:54:47.903 065 18332.70 48.63 52204.66 88888.00 2011-03-06 04:54:48.403 065 18332.74 48.60 52204.63 88888.00 2011-03-06 04:54:48.903 065 18332.78 48.52 52204.63 88888.00 2011-03-06 04:54:49.403 065 18332.49 48.51 52204.71 88888.00 2011-03-06 04:54:49.903 065 18332.36 48.57 52204.71 88888.00 2011-03-06 04:54:50.403 065 18332.34 48.57 52204.66 88888.00 2011-03-06 04:54:50.903 065 18332.35 48.53 52204.74 88888.00 2011-03-06 04:54:51.403 065 18332.30 48.48 52204.96 88888.00 2011-03-06 04:54:51.903 065 18332.37 48.53 52204.92 88888.00 2011-03-06 04:54:52.403 065 18332.63 48.43 52204.85 88888.00 2011-03-06 04:54:52.903 065 18332.54 48.49 52204.88 88888.00 2011-03-06 04:54:53.403 065 18332.29 48.58 52204.85 88888.00 2011-03-06 04:54:53.903 065 18332.20 48.54 52204.82 88888.00 2011-03-06 04:54:54.403 065 18332.20 48.55 52204.92 88888.00 2011-03-06 04:54:54.903 065 18332.56 48.48 52204.94 88888.00 2011-03-06 04:54:55.403 065 18332.77 48.47 52204.97 88888.00 2011-03-06 04:54:55.903 065 18332.57 48.52 52204.94 88888.00 2011-03-06 04:54:56.403 065 18332.34 48.48 52204.94 88888.00 2011-03-06 04:54:56.903 065 18332.32 48.38 52204.98 88888.00 2011-03-06 04:54:57.403 065 18332.60 48.42 52204.92 88888.00 2011-03-06 04:54:57.903 065 18332.88 48.39 52204.90 88888.00 2011-03-06 04:54:58.403 065 18332.67 48.40 52204.89 88888.00 2011-03-06 04:54:58.903 065 18332.38 48.43 52204.96 88888.00 2011-03-06 04:54:59.403 065 18332.62 48.39 52204.94 88888.00 2011-03-06 04:54:59.903 065 18332.48 48.42 52204.81 88888.00 2011-03-06 04:55:00.403 065 18332.34 48.44 52204.74 88888.00 2011-03-06 04:55:00.903 065 18332.30 48.47 52204.75 88888.00 2011-03-06 04:55:01.403 065 18332.47 48.47 52204.69 88888.00 2011-03-06 04:55:01.903 065 18332.67 48.43 52204.70 88888.00 2011-03-06 04:55:02.403 065 18332.54 48.38 52204.71 88888.00 2011-03-06 04:55:02.903 065 18332.40 48.42 52204.75 88888.00 2011-03-06 04:55:03.403 065 18332.25 48.42 52204.80 88888.00 2011-03-06 04:55:03.903 065 18332.20 48.37 52204.85 88888.00 2011-03-06 04:55:04.403 065 18332.18 48.40 52204.81 88888.00 2011-03-06 04:55:04.903 065 18332.19 48.43 52204.79 88888.00 2011-03-06 04:55:05.403 065 18332.35 48.45 52204.81 88888.00 2011-03-06 04:55:05.903 065 18332.20 48.38 52204.80 88888.00 2011-03-06 04:55:06.403 065 18332.09 48.29 52204.79 88888.00 2011-03-06 04:55:06.903 065 18332.09 48.34 52204.68 88888.00 2011-03-06 04:55:07.403 065 18332.20 48.34 52204.64 88888.00 2011-03-06 04:55:07.903 065 18332.39 48.38 52204.65 88888.00 2011-03-06 04:55:08.403 065 18332.38 48.41 52204.52 88888.00 2011-03-06 04:55:08.903 065 18332.37 48.43 52204.40 88888.00 2011-03-06 04:55:09.403 065 18332.38 48.43 52204.45 88888.00 2011-03-06 04:55:09.903 065 18332.38 48.51 52204.53 88888.00 2011-03-06 04:55:10.403 065 18332.73 48.48 52204.59 88888.00 2011-03-06 04:55:10.903 065 18332.53 48.47 52204.42 88888.00 2011-03-06 04:55:11.403 065 18332.39 48.43 52204.58 88888.00 2011-03-06 04:55:11.903 065 18332.45 48.39 52204.73 88888.00 2011-03-06 04:55:12.403 065 18332.41 48.44 52204.79 88888.00 2011-03-06 04:55:12.903 065 18332.71 48.45 52204.82 88888.00 2011-03-06 04:55:13.403 065 18332.97 48.48 52204.68 88888.00 2011-03-06 04:55:13.903 065 18332.69 48.45 52204.57 88888.00 2011-03-06 04:55:14.403 065 18332.34 48.29 52204.64 88888.00 2011-03-06 04:55:14.903 065 18332.23 48.42 52204.59 88888.00 2011-03-06 04:55:15.403 065 18332.26 48.52 52204.58 88888.00 2011-03-06 04:55:15.903 065 18332.52 48.47 52204.51 88888.00 2011-03-06 04:55:16.403 065 18332.53 48.53 52204.64 88888.00 2011-03-06 04:55:16.903 065 18332.58 48.43 52204.77 88888.00 2011-03-06 04:55:17.403 065 18332.62 48.42 52204.76 88888.00 2011-03-06 04:55:17.903 065 18332.45 48.41 52204.74 88888.00 2011-03-06 04:55:18.403 065 18332.49 48.45 52204.54 88888.00 2011-03-06 04:55:18.903 065 18332.41 48.49 52204.51 88888.00 2011-03-06 04:55:19.403 065 18332.47 48.42 52204.67 88888.00 2011-03-06 04:55:19.903 065 18332.58 48.38 52204.73 88888.00 2011-03-06 04:55:20.403 065 18332.56 48.37 52204.67 88888.00 2011-03-06 04:55:20.903 065 18332.50 48.34 52204.66 88888.00 2011-03-06 04:55:21.403 065 18332.45 48.31 52204.63 88888.00 2011-03-06 04:55:21.903 065 18332.72 48.37 52204.63 88888.00 2011-03-06 04:55:22.403 065 18332.64 48.35 52204.68 88888.00 2011-03-06 04:55:22.903 065 18332.50 48.27 52204.77 88888.00 2011-03-06 04:55:23.403 065 18332.43 48.31 52204.90 88888.00 2011-03-06 04:55:23.903 065 18332.54 48.35 52204.88 88888.00 2011-03-06 04:55:24.403 065 18332.53 48.29 52204.93 88888.00 2011-03-06 04:55:24.903 065 18332.74 48.26 52204.91 88888.00 2011-03-06 04:55:25.403 065 18332.96 48.30 52204.78 88888.00 2011-03-06 04:55:25.903 065 18333.00 48.32 52204.66 88888.00 2011-03-06 04:55:26.403 065 18332.50 48.29 52204.74 88888.00 2011-03-06 04:55:26.903 065 18332.53 48.27 52204.75 88888.00 2011-03-06 04:55:27.403 065 18332.50 48.30 52204.71 88888.00 2011-03-06 04:55:27.903 065 18332.39 48.30 52204.63 88888.00 2011-03-06 04:55:28.403 065 18332.41 48.19 52204.56 88888.00 2011-03-06 04:55:28.903 065 18332.68 48.20 52204.51 88888.00 2011-03-06 04:55:29.403 065 18332.91 48.16 52204.59 88888.00 2011-03-06 04:55:29.903 065 18332.69 48.25 52204.66 88888.00 2011-03-06 04:55:30.403 065 18332.62 48.27 52204.56 88888.00 2011-03-06 04:55:30.903 065 18333.02 48.33 52204.51 88888.00 2011-03-06 04:55:31.403 065 18332.97 48.34 52204.53 88888.00 2011-03-06 04:55:31.903 065 18332.67 48.22 52204.57 88888.00 2011-03-06 04:55:32.403 065 18332.61 48.23 52204.51 88888.00 2011-03-06 04:55:32.903 065 18332.72 48.16 52204.46 88888.00 2011-03-06 04:55:33.403 065 18332.58 48.16 52204.46 88888.00 2011-03-06 04:55:33.903 065 18332.48 48.23 52204.49 88888.00 2011-03-06 04:55:34.403 065 18332.51 48.24 52204.53 88888.00 2011-03-06 04:55:34.903 065 18332.45 48.29 52204.61 88888.00 2011-03-06 04:55:35.403 065 18332.64 48.21 52204.50 88888.00 2011-03-06 04:55:35.903 065 18332.62 48.15 52204.61 88888.00 2011-03-06 04:55:36.403 065 18332.56 48.26 52204.76 88888.00 2011-03-06 04:55:36.903 065 18332.42 48.28 52204.75 88888.00 2011-03-06 04:55:37.403 065 18332.46 48.29 52204.74 88888.00 2011-03-06 04:55:37.903 065 18332.74 48.38 52204.71 88888.00 2011-03-06 04:55:38.403 065 18332.54 48.36 52204.70 88888.00 2011-03-06 04:55:38.903 065 18332.48 48.33 52204.56 88888.00 2011-03-06 04:55:39.403 065 18332.39 48.31 52204.50 88888.00 2011-03-06 04:55:39.903 065 18332.37 48.34 52204.55 88888.00 2011-03-06 04:55:40.403 065 18332.34 48.30 52204.74 88888.00 2011-03-06 04:55:40.903 065 18332.35 48.33 52204.67 88888.00 2011-03-06 04:55:41.403 065 18332.68 48.30 52204.57 88888.00 2011-03-06 04:55:41.903 065 18332.84 48.28 52204.58 88888.00 2011-03-06 04:55:42.403 065 18332.73 48.24 52204.68 88888.00 2011-03-06 04:55:42.903 065 18332.82 48.22 52204.69 88888.00 2011-03-06 04:55:43.403 065 18332.77 48.25 52204.77 88888.00 2011-03-06 04:55:43.903 065 18332.97 48.24 52204.74 88888.00 2011-03-06 04:55:44.403 065 18332.56 48.23 52204.71 88888.00 2011-03-06 04:55:44.903 065 18332.40 48.29 52204.74 88888.00 2011-03-06 04:55:45.403 065 18332.28 48.26 52204.65 88888.00 2011-03-06 04:55:45.903 065 18332.59 48.19 52204.69 88888.00 2011-03-06 04:55:46.403 065 18332.95 48.14 52204.64 88888.00 2011-03-06 04:55:46.903 065 18332.74 48.08 52204.64 88888.00 2011-03-06 04:55:47.403 065 18332.68 48.07 52204.57 88888.00 2011-03-06 04:55:47.903 065 18332.95 48.05 52204.52 88888.00 2011-03-06 04:55:48.403 065 18332.97 48.00 52204.65 88888.00 2011-03-06 04:55:48.903 065 18332.78 48.10 52204.73 88888.00 2011-03-06 04:55:49.403 065 18332.63 48.05 52204.68 88888.00 2011-03-06 04:55:49.903 065 18332.53 48.03 52204.73 88888.00 2011-03-06 04:55:50.403 065 18332.75 48.04 52204.69 88888.00 2011-03-06 04:55:50.903 065 18332.66 48.03 52204.58 88888.00 2011-03-06 04:55:51.403 065 18332.68 48.00 52204.54 88888.00 2011-03-06 04:55:51.903 065 18332.95 47.95 52204.55 88888.00 2011-03-06 04:55:52.403 065 18332.85 48.09 52204.62 88888.00 2011-03-06 04:55:52.903 065 18332.48 48.06 52204.63 88888.00 2011-03-06 04:55:53.403 065 18332.46 48.01 52204.53 88888.00 2011-03-06 04:55:53.903 065 18332.58 48.02 52204.65 88888.00 2011-03-06 04:55:54.403 065 18332.81 48.06 52204.71 88888.00 2011-03-06 04:55:54.903 065 18332.67 48.13 52204.74 88888.00 2011-03-06 04:55:55.403 065 18332.75 48.12 52204.76 88888.00 2011-03-06 04:55:55.903 065 18333.07 48.05 52204.75 88888.00 2011-03-06 04:55:56.403 065 18332.80 48.06 52204.68 88888.00 2011-03-06 04:55:56.903 065 18332.48 48.04 52204.66 88888.00 2011-03-06 04:55:57.403 065 18332.37 47.96 52204.68 88888.00 2011-03-06 04:55:57.903 065 18332.59 47.98 52204.58 88888.00 2011-03-06 04:55:58.403 065 18332.96 47.97 52204.51 88888.00 2011-03-06 04:55:58.903 065 18333.06 47.96 52204.53 88888.00 2011-03-06 04:55:59.403 065 18333.15 48.00 52204.54 88888.00 2011-03-06 04:55:59.903 065 18333.15 48.02 52204.45 88888.00 2011-03-06 04:56:00.403 065 18332.86 48.03 52204.51 88888.00 2011-03-06 04:56:00.903 065 18332.70 48.02 52204.49 88888.00 2011-03-06 04:56:01.403 065 18332.61 47.99 52204.59 88888.00 2011-03-06 04:56:01.903 065 18332.93 48.03 52204.55 88888.00 2011-03-06 04:56:02.403 065 18332.77 48.03 52204.52 88888.00 2011-03-06 04:56:02.903 065 18332.53 48.00 52204.57 88888.00 2011-03-06 04:56:03.403 065 18332.90 48.04 52204.58 88888.00 2011-03-06 04:56:03.903 065 18332.93 48.12 52204.62 88888.00 2011-03-06 04:56:04.403 065 18332.56 48.11 52204.62 88888.00 2011-03-06 04:56:04.903 065 18332.54 48.04 52204.61 88888.00 2011-03-06 04:56:05.403 065 18332.52 48.11 52204.66 88888.00 2011-03-06 04:56:05.903 065 18332.51 48.13 52204.58 88888.00 2011-03-06 04:56:06.403 065 18332.80 48.15 52204.56 88888.00 2011-03-06 04:56:06.903 065 18333.06 48.18 52204.56 88888.00 2011-03-06 04:56:07.403 065 18333.18 48.24 52204.57 88888.00 2011-03-06 04:56:07.903 065 18333.13 48.28 52204.61 88888.00 2011-03-06 04:56:08.403 065 18332.97 48.26 52204.59 88888.00 2011-03-06 04:56:08.903 065 18332.97 48.18 52204.59 88888.00 2011-03-06 04:56:09.403 065 18332.64 48.15 52204.64 88888.00 2011-03-06 04:56:09.903 065 18332.79 48.02 52204.58 88888.00 2011-03-06 04:56:10.403 065 18333.06 48.09 52204.69 88888.00 2011-03-06 04:56:10.903 065 18332.88 48.07 52204.73 88888.00 2011-03-06 04:56:11.403 065 18332.92 48.12 52204.64 88888.00 2011-03-06 04:56:11.903 065 18333.11 48.18 52204.66 88888.00 2011-03-06 04:56:12.403 065 18332.81 48.08 52204.57 88888.00 2011-03-06 04:56:12.903 065 18332.78 48.11 52204.59 88888.00 2011-03-06 04:56:13.403 065 18332.82 48.11 52204.65 88888.00 2011-03-06 04:56:13.903 065 18332.85 48.10 52204.51 88888.00 2011-03-06 04:56:14.403 065 18332.92 48.08 52204.45 88888.00 2011-03-06 04:56:14.903 065 18333.12 48.09 52204.44 88888.00 2011-03-06 04:56:15.403 065 18332.86 48.13 52204.47 88888.00 2011-03-06 04:56:15.903 065 18332.90 48.27 52204.44 88888.00 2011-03-06 04:56:16.403 065 18333.10 48.24 52204.44 88888.00 2011-03-06 04:56:16.903 065 18333.24 48.15 52204.43 88888.00 2011-03-06 04:56:17.403 065 18333.18 48.09 52204.59 88888.00 2011-03-06 04:56:17.903 065 18333.46 48.12 52204.63 88888.00 2011-03-06 04:56:18.403 065 18333.14 48.12 52204.61 88888.00 2011-03-06 04:56:18.903 065 18333.19 48.12 52204.56 88888.00 2011-03-06 04:56:19.403 065 18332.95 48.04 52204.64 88888.00 2011-03-06 04:56:19.903 065 18332.75 48.03 52204.62 88888.00 2011-03-06 04:56:20.403 065 18332.97 48.03 52204.71 88888.00 2011-03-06 04:56:20.903 065 18333.17 48.10 52204.69 88888.00 2011-03-06 04:56:21.403 065 18333.25 48.13 52204.68 88888.00 2011-03-06 04:56:21.903 065 18333.33 48.08 52204.65 88888.00 2011-03-06 04:56:22.403 065 18333.14 48.08 52204.58 88888.00 2011-03-06 04:56:22.903 065 18333.02 48.11 52204.66 88888.00 2011-03-06 04:56:23.403 065 18333.05 48.15 52204.71 88888.00 2011-03-06 04:56:23.903 065 18333.30 48.15 52204.77 88888.00 2011-03-06 04:56:24.403 065 18333.43 48.14 52204.81 88888.00 2011-03-06 04:56:24.903 065 18333.24 48.11 52204.68 88888.00 2011-03-06 04:56:25.403 065 18332.97 48.11 52204.52 88888.00 2011-03-06 04:56:25.903 065 18332.90 48.14 52204.59 88888.00 2011-03-06 04:56:26.403 065 18332.86 48.19 52204.74 88888.00 2011-03-06 04:56:26.903 065 18333.15 48.12 52204.79 88888.00 2011-03-06 04:56:27.403 065 18333.49 48.15 52204.75 88888.00 2011-03-06 04:56:27.903 065 18333.25 48.29 52204.67 88888.00 2011-03-06 04:56:28.403 065 18332.79 48.48 52204.57 88888.00 2011-03-06 04:56:28.903 065 18333.00 48.58 52204.52 88888.00 2011-03-06 04:56:29.403 065 18332.94 48.56 52204.70 88888.00 2011-03-06 04:56:29.903 065 18332.81 48.34 52204.68 88888.00 2011-03-06 04:56:30.403 065 18333.02 48.18 52204.63 88888.00 2011-03-06 04:56:30.903 065 18332.88 48.13 52204.66 88888.00 2011-03-06 04:56:31.403 065 18332.83 48.18 52204.55 88888.00 2011-03-06 04:56:31.903 065 18333.25 48.15 52204.59 88888.00 2011-03-06 04:56:32.403 065 18333.30 48.10 52204.70 88888.00 2011-03-06 04:56:32.903 065 18333.02 48.05 52204.69 88888.00 2011-03-06 04:56:33.403 065 18332.79 48.18 52204.74 88888.00 2011-03-06 04:56:33.903 065 18332.72 48.23 52204.68 88888.00 2011-03-06 04:56:34.403 065 18332.71 48.19 52204.61 88888.00 2011-03-06 04:56:34.903 065 18332.84 48.22 52204.64 88888.00 2011-03-06 04:56:35.403 065 18332.80 48.15 52204.54 88888.00 2011-03-06 04:56:35.903 065 18332.88 48.18 52204.45 88888.00 2011-03-06 04:56:36.403 065 18333.02 48.21 52204.52 88888.00 2011-03-06 04:56:36.903 065 18333.18 48.25 52204.55 88888.00 2011-03-06 04:56:37.403 065 18333.47 48.26 52204.54 88888.00 2011-03-06 04:56:37.903 065 18333.40 48.28 52204.49 88888.00 2011-03-06 04:56:38.403 065 18333.33 48.37 52204.56 88888.00 2011-03-06 04:56:38.903 065 18332.99 48.33 52204.61 88888.00 2011-03-06 04:56:39.403 065 18333.15 48.31 52204.59 88888.00 2011-03-06 04:56:39.903 065 18333.61 48.23 52204.53 88888.00 2011-03-06 04:56:40.403 065 18333.38 48.25 52204.41 88888.00 2011-03-06 04:56:40.903 065 18333.29 48.27 52204.43 88888.00 2011-03-06 04:56:41.403 065 18333.28 48.23 52204.50 88888.00 2011-03-06 04:56:41.903 065 18333.68 48.23 52204.50 88888.00 2011-03-06 04:56:42.403 065 18333.50 48.24 52204.54 88888.00 2011-03-06 04:56:42.903 065 18333.56 48.24 52204.62 88888.00 2011-03-06 04:56:43.403 065 18333.81 48.22 52204.65 88888.00 2011-03-06 04:56:43.903 065 18333.79 48.18 52204.67 88888.00 2011-03-06 04:56:44.403 065 18333.78 48.27 52204.62 88888.00 2011-03-06 04:56:44.903 065 18333.58 48.26 52204.58 88888.00 2011-03-06 04:56:45.403 065 18333.69 48.22 52204.45 88888.00 2011-03-06 04:56:45.903 065 18333.71 48.24 52204.41 88888.00 2011-03-06 04:56:46.403 065 18333.44 48.26 52204.52 88888.00 2011-03-06 04:56:46.903 065 18333.50 48.29 52204.54 88888.00 2011-03-06 04:56:47.403 065 18333.42 48.28 52204.46 88888.00 2011-03-06 04:56:47.903 065 18333.30 48.24 52204.41 88888.00 2011-03-06 04:56:48.403 065 18333.29 48.24 52204.53 88888.00 2011-03-06 04:56:48.903 065 18333.37 48.24 52204.55 88888.00 2011-03-06 04:56:49.403 065 18333.36 48.29 52204.54 88888.00 2011-03-06 04:56:49.903 065 18333.47 48.29 52204.46 88888.00 2011-03-06 04:56:50.403 065 18333.80 48.31 52204.54 88888.00 2011-03-06 04:56:50.903 065 18333.75 48.33 52204.51 88888.00 2011-03-06 04:56:51.403 065 18333.57 48.40 52204.44 88888.00 2011-03-06 04:56:51.903 065 18333.76 48.37 52204.52 88888.00 2011-03-06 04:56:52.403 065 18333.57 48.36 52204.54 88888.00 2011-03-06 04:56:52.903 065 18333.55 48.40 52204.66 88888.00 2011-03-06 04:56:53.403 065 18333.80 48.48 52204.74 88888.00 2011-03-06 04:56:53.903 065 18333.91 48.39 52204.76 88888.00 2011-03-06 04:56:54.403 065 18333.87 48.33 52204.71 88888.00 2011-03-06 04:56:54.903 065 18333.89 48.33 52204.76 88888.00 2011-03-06 04:56:55.403 065 18333.93 48.34 52204.76 88888.00 2011-03-06 04:56:55.903 065 18333.89 48.34 52204.80 88888.00 2011-03-06 04:56:56.403 065 18333.88 48.38 52204.76 88888.00 2011-03-06 04:56:56.903 065 18333.78 48.37 52204.71 88888.00 2011-03-06 04:56:57.403 065 18333.83 48.42 52204.74 88888.00 2011-03-06 04:56:57.903 065 18333.80 48.40 52204.80 88888.00 2011-03-06 04:56:58.403 065 18333.43 48.32 52204.78 88888.00 2011-03-06 04:56:58.903 065 18333.33 48.37 52204.76 88888.00 2011-03-06 04:56:59.403 065 18333.43 48.40 52204.74 88888.00 2011-03-06 04:56:59.903 065 18333.53 48.41 52204.74 88888.00 2011-03-06 04:57:00.403 065 18333.48 48.36 52204.75 88888.00 2011-03-06 04:57:00.903 065 18333.36 48.23 52204.68 88888.00 2011-03-06 04:57:01.403 065 18333.44 48.15 52204.74 88888.00 2011-03-06 04:57:01.903 065 18333.48 48.37 52204.81 88888.00 2011-03-06 04:57:02.403 065 18333.40 48.47 52204.90 88888.00 2011-03-06 04:57:02.903 065 18333.46 48.40 52204.84 88888.00 2011-03-06 04:57:03.403 065 18333.39 48.41 52204.81 88888.00 2011-03-06 04:57:03.903 065 18333.60 48.42 52204.69 88888.00 2011-03-06 04:57:04.403 065 18333.57 48.44 52204.77 88888.00 2011-03-06 04:57:04.903 065 18333.84 48.49 52204.78 88888.00 2011-03-06 04:57:05.403 065 18333.76 48.49 52204.71 88888.00 2011-03-06 04:57:05.903 065 18333.71 48.54 52204.69 88888.00 2011-03-06 04:57:06.403 065 18333.79 48.58 52204.76 88888.00 2011-03-06 04:57:06.903 065 18334.05 48.53 52204.76 88888.00 2011-03-06 04:57:07.403 065 18333.70 48.49 52204.70 88888.00 2011-03-06 04:57:07.903 065 18333.68 48.59 52204.71 88888.00 2011-03-06 04:57:08.403 065 18333.60 48.63 52204.80 88888.00 2011-03-06 04:57:08.903 065 18333.88 48.60 52204.77 88888.00 2011-03-06 04:57:09.403 065 18334.02 48.62 52204.77 88888.00 2011-03-06 04:57:09.903 065 18333.97 48.60 52204.78 88888.00 2011-03-06 04:57:10.403 065 18333.68 48.67 52204.76 88888.00 2011-03-06 04:57:10.903 065 18333.56 48.67 52204.77 88888.00 2011-03-06 04:57:11.403 065 18333.64 48.62 52204.77 88888.00 2011-03-06 04:57:11.903 065 18333.62 48.60 52204.82 88888.00 2011-03-06 04:57:12.403 065 18333.76 48.63 52204.80 88888.00 2011-03-06 04:57:12.903 065 18333.86 48.70 52204.69 88888.00 2011-03-06 04:57:13.403 065 18333.94 48.64 52204.59 88888.00 2011-03-06 04:57:13.903 065 18333.73 48.70 52204.61 88888.00 2011-03-06 04:57:14.403 065 18333.57 48.70 52204.62 88888.00 2011-03-06 04:57:14.903 065 18333.56 48.65 52204.59 88888.00 2011-03-06 04:57:15.403 065 18333.65 48.64 52204.61 88888.00 2011-03-06 04:57:15.903 065 18334.03 48.58 52204.77 88888.00 2011-03-06 04:57:16.403 065 18334.22 48.59 52204.76 88888.00 2011-03-06 04:57:16.903 065 18333.95 48.68 52204.68 88888.00 2011-03-06 04:57:17.403 065 18333.69 48.59 52204.70 88888.00 2011-03-06 04:57:17.903 065 18333.67 48.47 52204.82 88888.00 2011-03-06 04:57:18.403 065 18333.59 48.57 52204.75 88888.00 2011-03-06 04:57:18.903 065 18333.62 48.64 52204.67 88888.00 2011-03-06 04:57:19.403 065 18333.68 48.61 52204.65 88888.00 2011-03-06 04:57:19.903 065 18333.73 48.59 52204.61 88888.00 2011-03-06 04:57:20.403 065 18333.62 48.58 52204.61 88888.00 2011-03-06 04:57:20.903 065 18333.54 48.59 52204.53 88888.00 2011-03-06 04:57:21.403 065 18333.36 48.59 52204.52 88888.00 2011-03-06 04:57:21.903 065 18333.51 48.67 52204.56 88888.00 2011-03-06 04:57:22.403 065 18333.80 48.72 52204.62 88888.00 2011-03-06 04:57:22.903 065 18333.62 48.71 52204.68 88888.00 2011-03-06 04:57:23.403 065 18333.73 48.67 52204.70 88888.00 2011-03-06 04:57:23.903 065 18333.90 48.77 52204.66 88888.00 2011-03-06 04:57:24.403 065 18333.98 48.76 52204.61 88888.00 2011-03-06 04:57:24.903 065 18333.91 48.74 52204.67 88888.00 2011-03-06 04:57:25.403 065 18333.98 48.76 52204.63 88888.00 2011-03-06 04:57:25.903 065 18334.12 48.73 52204.61 88888.00 2011-03-06 04:57:26.403 065 18334.00 48.64 52204.45 88888.00 2011-03-06 04:57:26.903 065 18333.71 48.61 52204.38 88888.00 2011-03-06 04:57:27.403 065 18333.93 48.63 52204.31 88888.00 2011-03-06 04:57:27.903 065 18334.18 48.68 52204.29 88888.00 2011-03-06 04:57:28.403 065 18334.13 48.72 52204.47 88888.00 2011-03-06 04:57:28.903 065 18334.01 48.70 52204.54 88888.00 2011-03-06 04:57:29.403 065 18333.69 48.65 52204.56 88888.00 2011-03-06 04:57:29.903 065 18333.66 48.65 52204.55 88888.00 2011-03-06 04:57:30.403 065 18334.03 48.66 52204.47 88888.00 2011-03-06 04:57:30.903 065 18333.86 48.66 52204.41 88888.00 2011-03-06 04:57:31.403 065 18333.65 48.66 52204.44 88888.00 2011-03-06 04:57:31.903 065 18333.68 48.70 52204.43 88888.00 2011-03-06 04:57:32.403 065 18333.64 48.69 52204.68 88888.00 2011-03-06 04:57:32.903 065 18333.70 48.66 52204.84 88888.00 2011-03-06 04:57:33.403 065 18333.87 48.72 52204.85 88888.00 2011-03-06 04:57:33.903 065 18333.94 48.64 52204.71 88888.00 2011-03-06 04:57:34.403 065 18333.77 48.60 52204.67 88888.00 2011-03-06 04:57:34.903 065 18333.79 48.73 52204.69 88888.00 2011-03-06 04:57:35.403 065 18333.95 48.72 52204.87 88888.00 2011-03-06 04:57:35.903 065 18333.79 48.77 52204.82 88888.00 2011-03-06 04:57:36.403 065 18333.72 48.87 52204.80 88888.00 2011-03-06 04:57:36.903 065 18333.88 48.91 52204.71 88888.00 2011-03-06 04:57:37.403 065 18333.93 48.87 52204.68 88888.00 2011-03-06 04:57:37.903 065 18333.77 48.85 52204.78 88888.00 2011-03-06 04:57:38.403 065 18333.79 48.81 52204.68 88888.00 2011-03-06 04:57:38.903 065 18333.73 48.92 52204.68 88888.00 2011-03-06 04:57:39.403 065 18333.64 48.87 52204.71 88888.00 2011-03-06 04:57:39.903 065 18333.59 48.90 52204.77 88888.00 2011-03-06 04:57:40.403 065 18333.68 48.86 52204.77 88888.00 2011-03-06 04:57:40.903 065 18334.03 48.95 52204.76 88888.00 2011-03-06 04:57:41.403 065 18334.16 49.02 52204.82 88888.00 2011-03-06 04:57:41.903 065 18333.95 48.95 52204.90 88888.00 2011-03-06 04:57:42.403 065 18334.01 48.94 52204.87 88888.00 2011-03-06 04:57:42.903 065 18333.62 48.98 52204.80 88888.00 2011-03-06 04:57:43.403 065 18333.40 49.07 52204.82 88888.00 2011-03-06 04:57:43.903 065 18333.50 49.05 52204.74 88888.00 2011-03-06 04:57:44.403 065 18333.64 48.96 52204.73 88888.00 2011-03-06 04:57:44.903 065 18334.01 48.96 52204.79 88888.00 2011-03-06 04:57:45.403 065 18334.02 48.91 52204.76 88888.00 2011-03-06 04:57:45.903 065 18333.95 48.91 52204.78 88888.00 2011-03-06 04:57:46.403 065 18334.03 48.98 52204.73 88888.00 2011-03-06 04:57:46.903 065 18334.15 49.00 52204.75 88888.00 2011-03-06 04:57:47.403 065 18334.14 48.96 52204.82 88888.00 2011-03-06 04:57:47.903 065 18334.00 48.98 52204.86 88888.00 2011-03-06 04:57:48.403 065 18333.72 49.00 52204.71 88888.00 2011-03-06 04:57:48.903 065 18334.02 48.90 52204.77 88888.00 2011-03-06 04:57:49.403 065 18334.04 48.93 52204.80 88888.00 2011-03-06 04:57:49.903 065 18333.87 48.94 52204.86 88888.00 2011-03-06 04:57:50.403 065 18333.68 48.90 52204.79 88888.00 2011-03-06 04:57:50.903 065 18333.59 48.89 52204.80 88888.00 2011-03-06 04:57:51.403 065 18333.88 48.96 52204.84 88888.00 2011-03-06 04:57:51.903 065 18333.91 48.97 52204.68 88888.00 2011-03-06 04:57:52.403 065 18334.18 49.04 52204.68 88888.00 2011-03-06 04:57:52.903 065 18333.86 49.02 52204.70 88888.00 2011-03-06 04:57:53.403 065 18333.54 48.98 52204.75 88888.00 2011-03-06 04:57:53.903 065 18333.53 48.94 52204.79 88888.00 2011-03-06 04:57:54.403 065 18333.58 48.94 52204.86 88888.00 2011-03-06 04:57:54.903 065 18333.66 48.99 52204.77 88888.00 2011-03-06 04:57:55.403 065 18333.60 48.95 52204.75 88888.00 2011-03-06 04:57:55.903 065 18333.88 49.03 52204.84 88888.00 2011-03-06 04:57:56.403 065 18333.82 49.07 52204.82 88888.00 2011-03-06 04:57:56.903 065 18333.69 48.95 52204.77 88888.00 2011-03-06 04:57:57.403 065 18333.69 48.79 52204.78 88888.00 2011-03-06 04:57:57.903 065 18333.98 48.91 52204.88 88888.00 2011-03-06 04:57:58.403 065 18333.84 48.89 52204.86 88888.00 2011-03-06 04:57:58.903 065 18333.59 48.85 52204.87 88888.00 2011-03-06 04:57:59.403 065 18333.99 48.87 52204.87 88888.00 2011-03-06 04:57:59.903 065 18334.00 48.88 52204.81 88888.00 2011-03-06 04:58:00.403 065 18333.98 48.78 52204.71 88888.00 2011-03-06 04:58:00.903 065 18334.04 48.82 52204.77 88888.00 2011-03-06 04:58:01.403 065 18334.19 48.87 52204.74 88888.00 2011-03-06 04:58:01.903 065 18334.20 48.88 52204.84 88888.00 2011-03-06 04:58:02.403 065 18334.02 48.95 52204.77 88888.00 2011-03-06 04:58:02.903 065 18333.90 48.99 52204.73 88888.00 2011-03-06 04:58:03.403 065 18333.83 48.95 52204.71 88888.00 2011-03-06 04:58:03.903 065 18333.68 48.96 52204.77 88888.00 2011-03-06 04:58:04.403 065 18333.69 48.95 52204.85 88888.00 2011-03-06 04:58:04.903 065 18333.91 48.82 52204.94 88888.00 2011-03-06 04:58:05.403 065 18333.97 48.86 52204.96 88888.00 2011-03-06 04:58:05.903 065 18333.76 48.94 52204.91 88888.00 2011-03-06 04:58:06.403 065 18333.79 48.99 52204.76 88888.00 2011-03-06 04:58:06.903 065 18333.77 48.90 52204.74 88888.00 2011-03-06 04:58:07.403 065 18333.56 48.85 52204.74 88888.00 2011-03-06 04:58:07.903 065 18333.43 48.89 52204.80 88888.00 2011-03-06 04:58:08.403 065 18333.45 48.94 52204.74 88888.00 2011-03-06 04:58:08.903 065 18333.73 48.94 52204.74 88888.00 2011-03-06 04:58:09.403 065 18334.02 48.94 52204.75 88888.00 2011-03-06 04:58:09.903 065 18334.05 48.96 52204.74 88888.00 2011-03-06 04:58:10.403 065 18333.73 48.90 52204.77 88888.00 2011-03-06 04:58:10.903 065 18333.71 48.82 52204.73 88888.00 2011-03-06 04:58:11.403 065 18333.69 48.88 52204.68 88888.00 2011-03-06 04:58:11.903 065 18333.98 48.95 52204.70 88888.00 2011-03-06 04:58:12.403 065 18334.05 49.02 52204.63 88888.00 2011-03-06 04:58:12.903 065 18333.94 49.10 52204.59 88888.00 2011-03-06 04:58:13.403 065 18333.72 49.11 52204.47 88888.00 2011-03-06 04:58:13.903 065 18333.62 49.09 52204.45 88888.00 2011-03-06 04:58:14.403 065 18333.77 49.07 52204.56 88888.00 2011-03-06 04:58:14.903 065 18333.80 49.11 52204.74 88888.00 2011-03-06 04:58:15.403 065 18333.53 49.04 52204.80 88888.00 2011-03-06 04:58:15.903 065 18333.64 49.02 52204.85 88888.00 2011-03-06 04:58:16.403 065 18333.59 49.02 52204.82 88888.00 2011-03-06 04:58:16.903 065 18333.60 49.04 52204.88 88888.00 2011-03-06 04:58:17.403 065 18333.62 49.07 52204.85 88888.00 2011-03-06 04:58:17.903 065 18333.49 49.14 52204.82 88888.00 2011-03-06 04:58:18.403 065 18333.37 49.18 52204.77 88888.00 2011-03-06 04:58:18.903 065 18333.48 49.18 52204.69 88888.00 2011-03-06 04:58:19.403 065 18333.70 49.02 52204.61 88888.00 2011-03-06 04:58:19.903 065 18333.62 48.92 52204.63 88888.00 2011-03-06 04:58:20.403 065 18333.50 48.98 52204.68 88888.00 2011-03-06 04:58:20.903 065 18333.39 49.08 52204.84 88888.00 2011-03-06 04:58:21.403 065 18333.37 49.06 52204.77 88888.00 2011-03-06 04:58:21.903 065 18333.55 49.06 52204.69 88888.00 2011-03-06 04:58:22.403 065 18333.59 49.03 52204.56 88888.00 2011-03-06 04:58:22.903 065 18333.79 49.10 52204.47 88888.00 2011-03-06 04:58:23.403 065 18333.66 49.11 52204.52 88888.00 2011-03-06 04:58:23.903 065 18333.56 49.16 52204.54 88888.00 2011-03-06 04:58:24.403 065 18333.65 49.13 52204.67 88888.00 2011-03-06 04:58:24.903 065 18333.54 49.09 52204.66 88888.00 2011-03-06 04:58:25.403 065 18333.50 49.03 52204.57 88888.00 2011-03-06 04:58:25.903 065 18333.66 49.06 52204.56 88888.00 2011-03-06 04:58:26.403 065 18333.86 49.01 52204.62 88888.00 2011-03-06 04:58:26.903 065 18333.48 49.04 52204.54 88888.00 2011-03-06 04:58:27.403 065 18333.40 49.08 52204.58 88888.00 2011-03-06 04:58:27.903 065 18333.47 49.16 52204.75 88888.00 2011-03-06 04:58:28.403 065 18333.64 49.15 52204.71 88888.00 2011-03-06 04:58:28.903 065 18333.47 49.07 52204.71 88888.00 2011-03-06 04:58:29.403 065 18333.45 49.08 52204.71 88888.00 2011-03-06 04:58:29.903 065 18333.53 49.09 52204.76 88888.00 2011-03-06 04:58:30.403 065 18333.44 49.08 52204.80 88888.00 2011-03-06 04:58:30.903 065 18333.47 48.87 52204.66 88888.00 2011-03-06 04:58:31.403 065 18333.39 48.85 52204.63 88888.00 2011-03-06 04:58:31.903 065 18333.48 48.96 52204.61 88888.00 2011-03-06 04:58:32.403 065 18333.45 49.05 52204.63 88888.00 2011-03-06 04:58:32.903 065 18333.64 49.06 52204.62 88888.00 2011-03-06 04:58:33.403 065 18333.60 49.11 52204.67 88888.00 2011-03-06 04:58:33.903 065 18333.57 49.16 52204.67 88888.00 2011-03-06 04:58:34.403 065 18333.89 49.16 52204.68 88888.00 2011-03-06 04:58:34.903 065 18333.58 49.24 52204.74 88888.00 2011-03-06 04:58:35.403 065 18333.40 49.29 52204.68 88888.00 2011-03-06 04:58:35.903 065 18333.35 49.36 52204.59 88888.00 2011-03-06 04:58:36.403 065 18333.43 49.35 52204.69 88888.00 2011-03-06 04:58:36.903 065 18333.46 49.33 52204.77 88888.00 2011-03-06 04:58:37.403 065 18333.43 49.33 52204.78 88888.00 2011-03-06 04:58:37.903 065 18333.44 49.34 52204.81 88888.00 2011-03-06 04:58:38.403 065 18333.66 49.29 52204.76 88888.00 2011-03-06 04:58:38.903 065 18333.71 49.28 52204.75 88888.00 2011-03-06 04:58:39.403 065 18333.54 49.43 52204.86 88888.00 2011-03-06 04:58:39.903 065 18333.48 49.43 52204.80 88888.00 2011-03-06 04:58:40.403 065 18333.77 49.37 52204.79 88888.00 2011-03-06 04:58:40.903 065 18333.95 49.37 52204.76 88888.00 2011-03-06 04:58:41.403 065 18333.75 49.33 52204.73 88888.00 2011-03-06 04:58:41.903 065 18333.68 49.28 52204.78 88888.00 2011-03-06 04:58:42.403 065 18333.73 49.26 52204.79 88888.00 2011-03-06 04:58:42.903 065 18333.48 49.29 52204.71 88888.00 2011-03-06 04:58:43.403 065 18333.47 49.32 52204.75 88888.00 2011-03-06 04:58:43.903 065 18333.64 49.28 52204.77 88888.00 2011-03-06 04:58:44.403 065 18333.71 49.25 52204.78 88888.00 2011-03-06 04:58:44.903 065 18333.87 49.20 52204.78 88888.00 2011-03-06 04:58:45.403 065 18334.03 49.16 52204.82 88888.00 2011-03-06 04:58:45.903 065 18333.93 49.25 52204.91 88888.00 2011-03-06 04:58:46.403 065 18333.57 49.29 52204.89 88888.00 2011-03-06 04:58:46.903 065 18333.65 49.24 52204.88 88888.00 2011-03-06 04:58:47.403 065 18333.68 49.25 52204.80 88888.00 2011-03-06 04:58:47.903 065 18333.37 49.28 52204.85 88888.00 2011-03-06 04:58:48.403 065 18333.39 49.30 52204.91 88888.00 2011-03-06 04:58:48.903 065 18333.38 49.26 52205.00 88888.00 2011-03-06 04:58:49.403 065 18333.37 49.27 52204.94 88888.00 2011-03-06 04:58:49.903 065 18333.35 49.29 52204.85 88888.00 2011-03-06 04:58:50.403 065 18333.28 49.30 52204.79 88888.00 2011-03-06 04:58:50.903 065 18333.50 49.29 52204.94 88888.00 2011-03-06 04:58:51.403 065 18333.56 49.23 52204.91 88888.00 2011-03-06 04:58:51.903 065 18333.69 49.27 52204.91 88888.00 2011-03-06 04:58:52.403 065 18333.79 49.29 52204.90 88888.00 2011-03-06 04:58:52.903 065 18333.62 49.31 52204.88 88888.00 2011-03-06 04:58:53.403 065 18333.54 49.32 52204.76 88888.00 2011-03-06 04:58:53.903 065 18333.43 49.28 52204.79 88888.00 2011-03-06 04:58:54.403 065 18333.30 49.24 52204.64 88888.00 2011-03-06 04:58:54.903 065 18333.30 49.33 52204.51 88888.00 2011-03-06 04:58:55.403 065 18333.39 49.39 52204.64 88888.00 2011-03-06 04:58:55.903 065 18333.54 49.36 52204.59 88888.00 2011-03-06 04:58:56.403 065 18333.37 49.31 52204.66 88888.00 2011-03-06 04:58:56.903 065 18333.40 49.24 52204.80 88888.00 2011-03-06 04:58:57.403 065 18333.38 49.21 52204.81 88888.00 2011-03-06 04:58:57.903 065 18333.28 49.24 52204.81 88888.00 2011-03-06 04:58:58.403 065 18333.24 49.28 52204.78 88888.00 2011-03-06 04:58:58.903 065 18333.26 49.22 52204.88 88888.00 2011-03-06 04:58:59.403 065 18333.27 49.28 52204.92 88888.00 2011-03-06 04:58:59.903 065 18333.17 49.37 52204.86 88888.00 2011-03-06 04:59:00.403 065 18333.18 49.34 52204.82 88888.00 2011-03-06 04:59:00.903 065 18333.19 49.37 52204.85 88888.00 2011-03-06 04:59:01.403 065 18333.21 49.39 52204.84 88888.00 2011-03-06 04:59:01.903 065 18333.43 49.41 52204.80 88888.00 2011-03-06 04:59:02.403 065 18333.68 49.42 52204.84 88888.00 2011-03-06 04:59:02.903 065 18333.86 49.40 52204.74 88888.00 2011-03-06 04:59:03.403 065 18333.95 49.44 52204.70 88888.00 2011-03-06 04:59:03.903 065 18333.91 49.52 52204.77 88888.00 2011-03-06 04:59:04.403 065 18333.97 49.46 52204.87 88888.00 2011-03-06 04:59:04.903 065 18333.94 49.40 52204.84 88888.00 2011-03-06 04:59:05.403 065 18333.78 49.44 52204.80 88888.00 2011-03-06 04:59:05.903 065 18333.64 49.51 52204.80 88888.00 2011-03-06 04:59:06.403 065 18333.37 49.53 52204.76 88888.00 2011-03-06 04:59:06.903 065 18333.35 49.42 52204.73 88888.00 2011-03-06 04:59:07.403 065 18333.54 49.40 52204.77 88888.00 2011-03-06 04:59:07.903 065 18333.78 49.39 52204.70 88888.00 2011-03-06 04:59:08.403 065 18333.43 49.55 52204.66 88888.00 2011-03-06 04:59:08.903 065 18333.37 49.57 52204.70 88888.00 2011-03-06 04:59:09.403 065 18333.65 49.66 52204.79 88888.00 2011-03-06 04:59:09.903 065 18333.83 49.74 52204.86 88888.00 2011-03-06 04:59:10.403 065 18333.72 49.72 52204.82 88888.00 2011-03-06 04:59:10.903 065 18333.50 49.63 52204.89 88888.00 2011-03-06 04:59:11.403 065 18333.59 49.63 52204.86 88888.00 2011-03-06 04:59:11.903 065 18333.33 49.64 52204.93 88888.00 2011-03-06 04:59:12.403 065 18333.30 49.67 52204.94 88888.00 2011-03-06 04:59:12.903 065 18333.37 49.69 52204.85 88888.00 2011-03-06 04:59:13.403 065 18333.33 49.74 52204.75 88888.00 2011-03-06 04:59:13.903 065 18333.28 49.72 52204.76 88888.00 2011-03-06 04:59:14.403 065 18333.30 49.68 52204.80 88888.00 2011-03-06 04:59:14.903 065 18333.43 49.65 52204.84 88888.00 2011-03-06 04:59:15.403 065 18333.46 49.61 52204.79 88888.00 2011-03-06 04:59:15.903 065 18333.71 49.59 52204.91 88888.00 2011-03-06 04:59:16.403 065 18333.51 49.60 52204.98 88888.00 2011-03-06 04:59:16.903 065 18333.45 49.65 52204.98 88888.00 2011-03-06 04:59:17.403 065 18333.71 49.70 52204.85 88888.00 2011-03-06 04:59:17.903 065 18333.68 49.70 52204.73 88888.00 2011-03-06 04:59:18.403 065 18333.30 49.70 52204.68 88888.00 2011-03-06 04:59:18.903 065 18333.35 49.63 52204.68 88888.00 2011-03-06 04:59:19.403 065 18333.55 49.72 52204.66 88888.00 2011-03-06 04:59:19.903 065 18333.64 49.74 52204.66 88888.00 2011-03-06 04:59:20.403 065 18333.36 49.74 52204.71 88888.00 2011-03-06 04:59:20.903 065 18333.24 49.77 52204.77 88888.00 2011-03-06 04:59:21.403 065 18333.60 49.82 52204.77 88888.00 2011-03-06 04:59:21.903 065 18333.50 49.85 52204.77 88888.00 2011-03-06 04:59:22.403 065 18333.65 49.92 52204.86 88888.00 2011-03-06 04:59:22.903 065 18333.76 49.96 52204.78 88888.00 2011-03-06 04:59:23.403 065 18333.42 49.87 52204.75 88888.00 2011-03-06 04:59:23.903 065 18333.24 49.87 52204.81 88888.00 2011-03-06 04:59:24.403 065 18333.49 49.86 52204.68 88888.00 2011-03-06 04:59:24.903 065 18333.65 49.84 52204.75 88888.00 2011-03-06 04:59:25.403 065 18333.37 49.86 52204.81 88888.00 2011-03-06 04:59:25.903 065 18333.18 49.86 52204.85 88888.00 2011-03-06 04:59:26.403 065 18333.35 49.85 52204.78 88888.00 2011-03-06 04:59:26.903 065 18333.22 49.86 52204.77 88888.00 2011-03-06 04:59:27.403 065 18333.46 49.82 52204.74 88888.00 2011-03-06 04:59:27.903 065 18333.50 49.78 52204.79 88888.00 2011-03-06 04:59:28.403 065 18333.12 49.82 52204.77 88888.00 2011-03-06 04:59:28.903 065 18333.36 49.78 52204.80 88888.00 2011-03-06 04:59:29.403 065 18333.43 49.87 52204.93 88888.00 2011-03-06 04:59:29.903 065 18333.07 49.85 52204.92 88888.00 2011-03-06 04:59:30.403 065 18333.30 49.87 52204.77 88888.00 2011-03-06 04:59:30.903 065 18333.58 49.82 52204.80 88888.00 2011-03-06 04:59:31.403 065 18333.25 49.85 52204.94 88888.00 2011-03-06 04:59:31.903 065 18332.94 49.91 52204.96 88888.00 2011-03-06 04:59:32.403 065 18332.99 49.88 52204.94 88888.00 2011-03-06 04:59:32.903 065 18333.36 49.81 52204.96 88888.00 2011-03-06 04:59:33.403 065 18333.37 49.76 52204.96 88888.00 2011-03-06 04:59:33.903 065 18333.25 49.84 52204.97 88888.00 2011-03-06 04:59:34.403 065 18333.58 49.91 52204.94 88888.00 2011-03-06 04:59:34.903 065 18333.69 49.90 52204.98 88888.00 2011-03-06 04:59:35.403 065 18333.55 49.93 52204.94 88888.00 2011-03-06 04:59:35.903 065 18333.23 49.87 52205.00 88888.00 2011-03-06 04:59:36.403 065 18333.21 49.88 52204.93 88888.00 2011-03-06 04:59:36.903 065 18333.55 49.86 52204.90 88888.00 2011-03-06 04:59:37.403 065 18333.48 49.95 52204.88 88888.00 2011-03-06 04:59:37.903 065 18333.25 49.97 52204.85 88888.00 2011-03-06 04:59:38.403 065 18333.50 49.96 52204.87 88888.00 2011-03-06 04:59:38.903 065 18333.57 49.97 52204.89 88888.00 2011-03-06 04:59:39.403 065 18333.23 50.01 52204.94 88888.00 2011-03-06 04:59:39.903 065 18333.60 50.00 52204.88 88888.00 2011-03-06 04:59:40.403 065 18333.56 49.96 52204.86 88888.00 2011-03-06 04:59:40.903 065 18333.42 49.97 52204.78 88888.00 2011-03-06 04:59:41.403 065 18333.38 49.95 52204.77 88888.00 2011-03-06 04:59:41.903 065 18333.46 49.96 52204.81 88888.00 2011-03-06 04:59:42.403 065 18333.60 49.95 52204.85 88888.00 2011-03-06 04:59:42.903 065 18333.69 50.00 52204.98 88888.00 2011-03-06 04:59:43.403 065 18333.48 49.99 52205.01 88888.00 2011-03-06 04:59:43.903 065 18333.19 50.00 52204.96 88888.00 2011-03-06 04:59:44.403 065 18333.10 50.08 52204.84 88888.00 2011-03-06 04:59:44.903 065 18333.13 50.06 52204.86 88888.00 2011-03-06 04:59:45.403 065 18333.08 50.05 52205.01 88888.00 2011-03-06 04:59:45.903 065 18333.18 50.12 52205.03 88888.00 2011-03-06 04:59:46.403 065 18333.38 50.10 52205.05 88888.00 2011-03-06 04:59:46.903 065 18333.42 50.05 52204.98 88888.00 2011-03-06 04:59:47.403 065 18333.35 50.05 52204.96 88888.00 2011-03-06 04:59:47.903 065 18333.26 50.06 52204.94 88888.00 2011-03-06 04:59:48.403 065 18333.35 50.08 52205.01 88888.00 2011-03-06 04:59:48.903 065 18333.18 50.09 52204.99 88888.00 2011-03-06 04:59:49.403 065 18333.10 50.14 52204.94 88888.00 2011-03-06 04:59:49.903 065 18333.30 50.19 52204.97 88888.00 2011-03-06 04:59:50.403 065 18333.29 50.27 52204.98 88888.00 2011-03-06 04:59:50.903 065 18333.24 50.22 52204.87 88888.00 2011-03-06 04:59:51.403 065 18333.23 50.19 52204.92 88888.00 2011-03-06 04:59:51.903 065 18333.19 50.14 52204.94 88888.00 2011-03-06 04:59:52.403 065 18333.19 50.26 52204.81 88888.00 2011-03-06 04:59:52.903 065 18333.44 50.28 52204.80 88888.00 2011-03-06 04:59:53.403 065 18333.77 50.27 52204.77 88888.00 2011-03-06 04:59:53.903 065 18333.53 50.30 52204.79 88888.00 2011-03-06 04:59:54.403 065 18333.42 50.37 52204.82 88888.00 2011-03-06 04:59:54.903 065 18333.89 50.40 52204.76 88888.00 2011-03-06 04:59:55.403 065 18333.78 50.41 52204.80 88888.00 2011-03-06 04:59:55.903 065 18333.65 50.35 52204.77 88888.00 2011-03-06 04:59:56.403 065 18333.35 50.33 52204.71 88888.00 2011-03-06 04:59:56.903 065 18333.16 50.34 52204.71 88888.00 2011-03-06 04:59:57.403 065 18333.34 50.37 52204.80 88888.00 2011-03-06 04:59:57.903 065 18333.75 50.37 52204.73 88888.00 2011-03-06 04:59:58.403 065 18333.50 50.31 52204.77 88888.00 2011-03-06 04:59:58.903 065 18333.34 50.23 52204.78 88888.00 2011-03-06 04:59:59.403 065 18333.66 50.16 52204.77 88888.00 2011-03-06 04:59:59.903 065 18333.68 50.25 52204.80 88888.00 2011-03-06 05:00:00.403 065 18333.48 50.29 52204.93 88888.00 2011-03-06 05:00:00.903 065 18333.60 50.27 52204.90 88888.00 2011-03-06 05:00:01.403 065 18333.78 50.31 52204.87 88888.00 2011-03-06 05:00:01.903 065 18333.99 50.28 52204.97 88888.00 2011-03-06 05:00:02.403 065 18333.94 50.24 52204.93 88888.00 2011-03-06 05:00:02.903 065 18333.62 50.15 52204.88 88888.00 2011-03-06 05:00:03.403 065 18333.42 50.10 52204.93 88888.00 2011-03-06 05:00:03.903 065 18333.24 50.05 52204.96 88888.00 2011-03-06 05:00:04.403 065 18333.14 50.07 52204.99 88888.00 2011-03-06 05:00:04.903 065 18333.08 50.13 52204.97 88888.00 2011-03-06 05:00:05.403 065 18333.17 50.12 52204.89 88888.00 2011-03-06 05:00:05.903 065 18333.57 50.12 52204.81 88888.00 2011-03-06 05:00:06.403 065 18333.26 50.12 52204.82 88888.00 2011-03-06 05:00:06.903 065 18333.30 50.11 52204.79 88888.00 2011-03-06 05:00:07.403 065 18333.72 50.11 52204.77 88888.00 2011-03-06 05:00:07.903 065 18333.75 50.12 52204.77 88888.00 2011-03-06 05:00:08.403 065 18333.26 50.11 52204.76 88888.00 2011-03-06 05:00:08.903 065 18333.02 50.12 52204.77 88888.00 2011-03-06 05:00:09.403 065 18333.15 50.21 52204.88 88888.00 2011-03-06 05:00:09.903 065 18333.26 50.22 52204.85 88888.00 2011-03-06 05:00:10.403 065 18333.53 50.13 52204.90 88888.00 2011-03-06 05:00:10.903 065 18333.69 50.11 52205.01 88888.00 2011-03-06 05:00:11.403 065 18333.67 50.20 52204.94 88888.00 2011-03-06 05:00:11.903 065 18333.81 50.20 52204.92 88888.00 2011-03-06 05:00:12.403 065 18333.83 50.13 52204.88 88888.00 2011-03-06 05:00:12.903 065 18333.51 50.11 52204.88 88888.00 2011-03-06 05:00:13.403 065 18333.36 50.14 52204.89 88888.00 2011-03-06 05:00:13.903 065 18333.33 50.10 52204.96 88888.00 2011-03-06 05:00:14.403 065 18333.47 50.04 52204.89 88888.00 2011-03-06 05:00:14.903 065 18333.53 50.02 52204.87 88888.00 2011-03-06 05:00:15.403 065 18333.68 50.06 52205.02 88888.00 2011-03-06 05:00:15.903 065 18333.91 50.11 52204.93 88888.00 2011-03-06 05:00:16.403 065 18333.91 50.13 52204.87 88888.00 2011-03-06 05:00:16.903 065 18333.56 50.11 52204.85 88888.00 2011-03-06 05:00:17.403 065 18333.35 50.04 52204.93 88888.00 2011-03-06 05:00:17.903 065 18333.29 49.97 52205.03 88888.00 2011-03-06 05:00:18.403 065 18333.33 50.07 52204.94 88888.00 2011-03-06 05:00:18.903 065 18333.42 50.10 52204.91 88888.00 2011-03-06 05:00:19.403 065 18333.45 50.12 52205.02 88888.00 2011-03-06 05:00:19.903 065 18333.53 50.18 52205.04 88888.00 2011-03-06 05:00:20.403 065 18333.36 50.23 52205.00 88888.00 2011-03-06 05:00:20.903 065 18333.42 50.22 52205.00 88888.00 2011-03-06 05:00:21.403 065 18333.75 50.21 52205.01 88888.00 2011-03-06 05:00:21.903 065 18333.59 50.22 52205.01 88888.00 2011-03-06 05:00:22.403 065 18333.43 50.29 52204.97 88888.00 2011-03-06 05:00:22.903 065 18333.24 50.24 52204.89 88888.00 2011-03-06 05:00:23.403 065 18333.18 50.18 52204.82 88888.00 2011-03-06 05:00:23.903 065 18333.33 50.14 52204.85 88888.00 2011-03-06 05:00:24.403 065 18333.59 50.11 52204.94 88888.00 2011-03-06 05:00:24.903 065 18333.37 50.11 52204.89 88888.00 2011-03-06 05:00:25.403 065 18333.26 50.13 52204.85 88888.00 2011-03-06 05:00:25.903 065 18333.56 50.09 52204.90 88888.00 2011-03-06 05:00:26.403 065 18333.68 50.05 52205.00 88888.00 2011-03-06 05:00:26.903 065 18333.68 50.19 52204.92 88888.00 2011-03-06 05:00:27.403 065 18333.59 50.26 52204.86 88888.00 2011-03-06 05:00:27.903 065 18333.60 50.30 52204.84 88888.00 2011-03-06 05:00:28.403 065 18333.75 50.29 52204.75 88888.00 2011-03-06 05:00:28.903 065 18333.84 50.26 52204.78 88888.00 2011-03-06 05:00:29.403 065 18333.88 50.19 52204.81 88888.00 2011-03-06 05:00:29.903 065 18333.92 50.16 52204.87 88888.00 2011-03-06 05:00:30.403 065 18333.92 50.18 52204.88 88888.00 2011-03-06 05:00:30.903 065 18333.65 50.16 52204.80 88888.00 2011-03-06 05:00:31.403 065 18333.19 50.10 52204.91 88888.00 2011-03-06 05:00:31.903 065 18333.12 50.10 52204.90 88888.00 2011-03-06 05:00:32.403 065 18333.16 50.18 52204.82 88888.00 2011-03-06 05:00:32.903 065 18333.16 50.25 52204.85 88888.00 2011-03-06 05:00:33.403 065 18333.29 50.29 52204.73 88888.00 2011-03-06 05:00:33.903 065 18333.60 50.20 52204.70 88888.00 2011-03-06 05:00:34.403 065 18333.50 50.02 52204.78 88888.00 2011-03-06 05:00:34.903 065 18333.26 50.16 52204.86 88888.00 2011-03-06 05:00:35.403 065 18333.23 50.29 52204.90 88888.00 2011-03-06 05:00:35.903 065 18333.13 50.29 52204.96 88888.00 2011-03-06 05:00:36.403 065 18333.18 50.30 52204.91 88888.00 2011-03-06 05:00:36.903 065 18333.47 50.23 52204.96 88888.00 2011-03-06 05:00:37.403 065 18333.53 50.25 52204.86 88888.00 2011-03-06 05:00:37.903 065 18333.24 50.20 52204.79 88888.00 2011-03-06 05:00:38.403 065 18333.28 50.20 52204.94 88888.00 2011-03-06 05:00:38.903 065 18333.33 50.19 52204.98 88888.00 2011-03-06 05:00:39.403 065 18333.35 50.19 52204.98 88888.00 2011-03-06 05:00:39.903 065 18333.33 50.25 52204.92 88888.00 2011-03-06 05:00:40.403 065 18333.36 50.27 52204.89 88888.00 2011-03-06 05:00:40.903 065 18333.40 50.29 52204.86 88888.00 2011-03-06 05:00:41.403 065 18333.27 50.28 52204.82 88888.00 2011-03-06 05:00:41.903 065 18333.45 50.26 52204.85 88888.00 2011-03-06 05:00:42.403 065 18333.35 50.26 52204.82 88888.00 2011-03-06 05:00:42.903 065 18333.38 50.23 52204.80 88888.00 2011-03-06 05:00:43.403 065 18333.38 50.15 52204.78 88888.00 2011-03-06 05:00:43.903 065 18333.67 50.24 52204.68 88888.00 2011-03-06 05:00:44.403 065 18333.95 50.22 52204.68 88888.00 2011-03-06 05:00:44.903 065 18333.93 50.18 52204.69 88888.00 2011-03-06 05:00:45.403 065 18333.80 50.19 52204.67 88888.00 2011-03-06 05:00:45.903 065 18333.43 50.27 52204.70 88888.00 2011-03-06 05:00:46.403 065 18333.59 50.30 52204.77 88888.00 2011-03-06 05:00:46.903 065 18333.56 50.24 52204.86 88888.00 2011-03-06 05:00:47.403 065 18333.24 50.24 52204.93 88888.00 2011-03-06 05:00:47.903 065 18333.29 50.27 52204.88 88888.00 2011-03-06 05:00:48.403 065 18333.65 50.27 52204.91 88888.00 2011-03-06 05:00:48.903 065 18333.49 50.35 52204.91 88888.00 2011-03-06 05:00:49.403 065 18333.40 50.29 52204.98 88888.00 2011-03-06 05:00:49.903 065 18333.57 50.22 52204.97 88888.00 2011-03-06 05:00:50.403 065 18333.66 50.28 52204.86 88888.00 2011-03-06 05:00:50.903 065 18333.59 50.24 52204.89 88888.00 2011-03-06 05:00:51.403 065 18333.27 50.22 52204.84 88888.00 2011-03-06 05:00:51.903 065 18333.19 50.22 52204.85 88888.00 2011-03-06 05:00:52.403 065 18333.21 50.20 52204.96 88888.00 2011-03-06 05:00:52.903 065 18333.30 50.20 52204.97 88888.00 2011-03-06 05:00:53.403 065 18333.68 50.20 52204.88 88888.00 2011-03-06 05:00:53.903 065 18333.89 50.10 52204.84 88888.00 2011-03-06 05:00:54.403 065 18333.65 50.05 52204.81 88888.00 2011-03-06 05:00:54.903 065 18333.40 50.10 52204.80 88888.00 2011-03-06 05:00:55.403 065 18333.40 50.12 52204.75 88888.00 2011-03-06 05:00:55.903 065 18333.58 50.13 52204.70 88888.00 2011-03-06 05:00:56.403 065 18333.50 50.18 52204.79 88888.00 2011-03-06 05:00:56.903 065 18333.28 50.13 52204.76 88888.00 2011-03-06 05:00:57.403 065 18333.65 50.13 52204.69 88888.00 2011-03-06 05:00:57.903 065 18333.79 50.16 52204.74 88888.00 2011-03-06 05:00:58.403 065 18333.49 50.15 52204.77 88888.00 2011-03-06 05:00:58.903 065 18333.25 50.24 52204.87 88888.00 2011-03-06 05:00:59.403 065 18333.49 50.20 52204.86 88888.00 2011-03-06 05:00:59.903 065 18333.53 50.10 52204.77 88888.00 2011-03-06 05:01:00.403 065 18333.56 50.18 52204.73 88888.00 2011-03-06 05:01:00.903 065 18333.77 50.19 52204.67 88888.00 2011-03-06 05:01:01.403 065 18333.79 50.14 52204.68 88888.00 2011-03-06 05:01:01.903 065 18333.64 50.12 52204.73 88888.00 2011-03-06 05:01:02.403 065 18333.25 50.13 52204.73 88888.00 2011-03-06 05:01:02.903 065 18333.23 50.08 52204.79 88888.00 2011-03-06 05:01:03.403 065 18333.66 50.07 52204.86 88888.00 2011-03-06 05:01:03.903 065 18333.49 50.07 52204.81 88888.00 2011-03-06 05:01:04.403 065 18333.28 50.12 52204.79 88888.00 2011-03-06 05:01:04.903 065 18333.36 50.06 52204.78 88888.00 2011-03-06 05:01:05.403 065 18333.75 50.02 52204.75 88888.00 2011-03-06 05:01:05.903 065 18333.83 50.09 52204.70 88888.00 2011-03-06 05:01:06.403 065 18333.77 50.13 52204.67 88888.00 2011-03-06 05:01:06.903 065 18333.73 50.20 52204.84 88888.00 2011-03-06 05:01:07.403 065 18333.39 50.26 52204.90 88888.00 2011-03-06 05:01:07.903 065 18333.43 50.27 52204.82 88888.00 2011-03-06 05:01:08.403 065 18333.73 50.28 52204.82 88888.00 2011-03-06 05:01:08.903 065 18333.50 50.33 52204.86 88888.00 2011-03-06 05:01:09.403 065 18333.29 50.39 52204.89 88888.00 2011-03-06 05:01:09.903 065 18333.53 50.34 52204.87 88888.00 2011-03-06 05:01:10.403 065 18334.01 50.25 52204.89 88888.00 2011-03-06 05:01:10.903 065 18334.03 50.19 52204.89 88888.00 2011-03-06 05:01:11.403 065 18333.71 50.24 52204.93 88888.00 2011-03-06 05:01:11.903 065 18333.79 50.26 52204.92 88888.00 2011-03-06 05:01:12.403 065 18334.01 50.19 52204.90 88888.00 2011-03-06 05:01:12.903 065 18333.93 50.12 52204.80 88888.00 2011-03-06 05:01:13.403 065 18333.49 50.12 52204.84 88888.00 2011-03-06 05:01:13.903 065 18333.45 50.07 52204.90 88888.00 2011-03-06 05:01:14.403 065 18333.44 50.15 52204.86 88888.00 2011-03-06 05:01:14.903 065 18333.62 50.30 52204.89 88888.00 2011-03-06 05:01:15.403 065 18333.99 50.33 52205.05 88888.00 2011-03-06 05:01:15.903 065 18334.09 50.30 52205.14 88888.00 2011-03-06 05:01:16.403 065 18333.83 50.31 52205.12 88888.00 2011-03-06 05:01:16.903 065 18333.87 50.36 52205.04 88888.00 2011-03-06 05:01:17.403 065 18334.03 50.43 52205.04 88888.00 2011-03-06 05:01:17.903 065 18333.91 50.34 52204.98 88888.00 2011-03-06 05:01:18.403 065 18333.72 50.24 52204.97 88888.00 2011-03-06 05:01:18.903 065 18334.03 50.25 52204.93 88888.00 2011-03-06 05:01:19.403 065 18334.16 50.23 52204.87 88888.00 2011-03-06 05:01:19.903 065 18334.21 50.28 52204.99 88888.00 2011-03-06 05:01:20.403 065 18334.03 50.36 52204.91 88888.00 2011-03-06 05:01:20.903 065 18333.97 50.42 52204.88 88888.00 2011-03-06 05:01:21.403 065 18334.03 50.34 52204.93 88888.00 2011-03-06 05:01:21.903 065 18334.13 50.27 52204.87 88888.00 2011-03-06 05:01:22.403 065 18334.03 50.39 52204.86 88888.00 2011-03-06 05:01:22.903 065 18333.84 50.35 52204.93 88888.00 2011-03-06 05:01:23.403 065 18333.98 50.44 52204.91 88888.00 2011-03-06 05:01:23.903 065 18333.68 50.39 52204.92 88888.00 2011-03-06 05:01:24.403 065 18333.77 50.34 52204.93 88888.00 2011-03-06 05:01:24.903 065 18334.05 50.36 52205.01 88888.00 2011-03-06 05:01:25.403 065 18334.01 50.37 52204.98 88888.00 2011-03-06 05:01:25.903 065 18334.04 50.32 52205.02 88888.00 2011-03-06 05:01:26.403 065 18334.08 50.27 52204.97 88888.00 2011-03-06 05:01:26.903 065 18334.08 50.34 52204.93 88888.00 2011-03-06 05:01:27.403 065 18334.03 50.34 52204.92 88888.00 2011-03-06 05:01:27.903 065 18333.81 50.31 52204.97 88888.00 2011-03-06 05:01:28.403 065 18333.73 50.30 52204.96 88888.00 2011-03-06 05:01:28.903 065 18333.65 50.34 52204.94 88888.00 2011-03-06 05:01:29.403 065 18333.83 50.30 52205.01 88888.00 2011-03-06 05:01:29.903 065 18333.71 50.34 52205.00 88888.00 2011-03-06 05:01:30.403 065 18333.83 50.41 52204.90 88888.00 2011-03-06 05:01:30.903 065 18333.87 50.41 52204.86 88888.00 2011-03-06 05:01:31.403 065 18333.98 50.39 52204.79 88888.00 2011-03-06 05:01:31.903 065 18333.64 50.41 52204.90 88888.00 2011-03-06 05:01:32.403 065 18333.57 50.39 52204.91 88888.00 2011-03-06 05:01:32.903 065 18333.54 50.35 52204.88 88888.00 2011-03-06 05:01:33.403 065 18333.61 50.37 52204.88 88888.00 2011-03-06 05:01:33.903 065 18333.57 50.35 52204.89 88888.00 2011-03-06 05:01:34.403 065 18333.59 50.39 52204.98 88888.00 2011-03-06 05:01:34.903 065 18333.64 50.39 52205.02 88888.00 2011-03-06 05:01:35.403 065 18333.86 50.47 52205.13 88888.00 2011-03-06 05:01:35.903 065 18333.82 50.47 52205.13 88888.00 2011-03-06 05:01:36.403 065 18333.60 50.51 52205.11 88888.00 2011-03-06 05:01:36.903 065 18333.56 50.53 52205.25 88888.00 2011-03-06 05:01:37.403 065 18333.68 50.36 52205.25 88888.00 2011-03-06 05:01:37.903 065 18333.60 50.32 52205.20 88888.00 2011-03-06 05:01:38.403 065 18333.64 50.34 52205.13 88888.00 2011-03-06 05:01:38.903 065 18333.60 50.39 52205.19 88888.00 2011-03-06 05:01:39.403 065 18333.69 50.43 52205.22 88888.00 2011-03-06 05:01:39.903 065 18333.77 50.45 52205.10 88888.00 2011-03-06 05:01:40.403 065 18333.93 50.46 52205.15 88888.00 2011-03-06 05:01:40.903 065 18333.69 50.45 52205.22 88888.00 2011-03-06 05:01:41.403 065 18333.67 50.49 52205.23 88888.00 2011-03-06 05:01:41.903 065 18333.59 50.55 52205.02 88888.00 2011-03-06 05:01:42.403 065 18333.68 50.57 52205.02 88888.00 2011-03-06 05:01:42.903 065 18333.93 50.48 52205.08 88888.00 2011-03-06 05:01:43.403 065 18333.71 50.52 52205.03 88888.00 2011-03-06 05:01:43.903 065 18333.62 50.44 52205.11 88888.00 2011-03-06 05:01:44.403 065 18333.60 50.44 52205.12 88888.00 2011-03-06 05:01:44.903 065 18333.71 50.47 52205.11 88888.00 2011-03-06 05:01:45.403 065 18333.99 50.47 52205.09 88888.00 2011-03-06 05:01:45.903 065 18333.76 50.48 52205.07 88888.00 2011-03-06 05:01:46.403 065 18333.70 50.49 52205.08 88888.00 2011-03-06 05:01:46.903 065 18334.02 50.53 52205.07 88888.00 2011-03-06 05:01:47.403 065 18334.10 50.57 52205.12 88888.00 2011-03-06 05:01:47.903 065 18334.02 50.58 52205.28 88888.00 2011-03-06 05:01:48.403 065 18333.71 50.60 52205.20 88888.00 2011-03-06 05:01:48.903 065 18333.79 50.53 52205.19 88888.00 2011-03-06 05:01:49.403 065 18334.03 50.59 52205.14 88888.00 2011-03-06 05:01:49.903 065 18333.95 50.60 52205.10 88888.00 2011-03-06 05:01:50.403 065 18333.93 50.61 52205.14 88888.00 2011-03-06 05:01:50.903 065 18333.94 50.66 52205.19 88888.00 2011-03-06 05:01:51.403 065 18334.06 50.61 52205.16 88888.00 2011-03-06 05:01:51.903 065 18334.15 50.62 52205.07 88888.00 2011-03-06 05:01:52.403 065 18333.86 50.66 52205.07 88888.00 2011-03-06 05:01:52.903 065 18333.72 50.76 52205.10 88888.00 2011-03-06 05:01:53.400 065 18333.92 50.78 52205.07 88888.00 2011-03-06 05:01:53.900 065 18333.73 50.79 52205.14 88888.00 2011-03-06 05:01:54.400 065 18333.47 50.71 52205.23 88888.00 2011-03-06 05:01:54.900 065 18333.36 50.66 52205.20 88888.00 2011-03-06 05:01:55.400 065 18333.50 50.76 52205.09 88888.00 2011-03-06 05:01:55.900 065 18333.50 50.84 52205.16 88888.00 2011-03-06 05:01:56.400 065 18333.48 50.82 52205.16 88888.00 2011-03-06 05:01:56.900 065 18333.55 50.67 52205.12 88888.00 2011-03-06 05:01:57.400 065 18333.57 50.70 52205.10 88888.00 2011-03-06 05:01:57.900 065 18333.57 50.87 52205.11 88888.00 2011-03-06 05:01:58.400 065 18333.62 50.89 52205.17 88888.00 2011-03-06 05:01:58.900 065 18333.46 50.84 52205.11 88888.00 2011-03-06 05:01:59.400 065 18333.60 50.88 52205.09 88888.00 2011-03-06 05:01:59.900 065 18333.51 50.86 52205.14 88888.00 2011-03-06 05:02:00.400 065 18333.45 50.85 52205.04 88888.00 2011-03-06 05:02:00.900 065 18333.54 50.88 52205.03 88888.00 2011-03-06 05:02:01.400 065 18333.90 50.93 52205.10 88888.00 2011-03-06 05:02:01.900 065 18333.73 50.93 52205.03 88888.00 2011-03-06 05:02:02.400 065 18333.48 51.00 52205.05 88888.00 2011-03-06 05:02:02.900 065 18333.50 51.05 52205.19 88888.00 2011-03-06 05:02:03.400 065 18333.55 50.98 52205.23 88888.00 2011-03-06 05:02:03.900 065 18333.59 51.00 52205.25 88888.00 2011-03-06 05:02:04.400 065 18333.86 51.03 52205.25 88888.00 2011-03-06 05:02:04.900 065 18333.61 51.02 52205.23 88888.00 2011-03-06 05:02:05.400 065 18333.75 51.07 52205.27 88888.00 2011-03-06 05:02:05.900 065 18333.99 51.02 52205.34 88888.00 2011-03-06 05:02:06.400 065 18334.19 51.08 52205.46 88888.00 2011-03-06 05:02:06.900 065 18334.24 51.12 52205.43 88888.00 2011-03-06 05:02:07.400 065 18334.11 51.15 52205.33 88888.00 2011-03-06 05:02:07.900 065 18333.95 51.11 52205.32 88888.00 2011-03-06 05:02:08.400 065 18334.12 51.08 52205.25 88888.00 2011-03-06 05:02:08.900 065 18334.13 51.14 52205.21 88888.00 2011-03-06 05:02:09.400 065 18333.90 51.12 52205.21 88888.00 2011-03-06 05:02:09.900 065 18333.89 51.10 52205.21 88888.00 2011-03-06 05:02:10.400 065 18333.99 51.12 52205.24 88888.00 2011-03-06 05:02:10.900 065 18334.00 51.10 52205.29 88888.00 2011-03-06 05:02:11.400 065 18334.18 51.16 52205.39 88888.00 2011-03-06 05:02:11.900 065 18334.13 51.26 52205.50 88888.00 2011-03-06 05:02:12.400 065 18334.02 51.15 52205.47 88888.00 2011-03-06 05:02:12.900 065 18333.67 51.06 52205.44 88888.00 2011-03-06 05:02:13.400 065 18333.57 51.12 52205.32 88888.00 2011-03-06 05:02:13.900 065 18333.79 51.16 52205.27 88888.00 2011-03-06 05:02:14.400 065 18334.15 51.14 52205.33 88888.00 2011-03-06 05:02:14.900 065 18334.10 51.21 52205.31 88888.00 2011-03-06 05:02:15.400 065 18333.75 51.16 52205.38 88888.00 2011-03-06 05:02:15.900 065 18333.64 51.14 52205.36 88888.00 2011-03-06 05:02:16.400 065 18333.57 51.08 52205.33 88888.00 2011-03-06 05:02:16.900 065 18333.75 51.16 52205.40 88888.00 2011-03-06 05:02:17.400 065 18333.89 51.22 52205.38 88888.00 2011-03-06 05:02:17.900 065 18334.03 51.18 52205.38 88888.00 2011-03-06 05:02:18.400 065 18333.93 51.08 52205.35 88888.00 2011-03-06 05:02:18.900 065 18333.91 51.08 52205.29 88888.00 2011-03-06 05:02:19.400 065 18333.86 51.14 52205.29 88888.00 2011-03-06 05:02:19.900 065 18334.05 51.14 52205.20 88888.00 2011-03-06 05:02:20.400 065 18334.10 51.10 52205.19 88888.00 2011-03-06 05:02:20.900 065 18333.40 51.06 52205.17 88888.00 2011-03-06 05:02:21.400 065 18333.25 51.05 52205.29 88888.00 2011-03-06 05:02:21.900 065 18333.73 51.06 52205.25 88888.00 2011-03-06 05:02:22.400 065 18333.92 51.01 52205.35 88888.00 2011-03-06 05:02:22.900 065 18334.05 51.08 52205.33 88888.00 2011-03-06 05:02:23.400 065 18333.73 51.18 52205.35 88888.00 2011-03-06 05:02:23.900 065 18333.66 51.18 52205.39 88888.00 2011-03-06 05:02:24.400 065 18333.61 51.14 52205.31 88888.00 2011-03-06 05:02:24.900 065 18334.05 51.07 52205.17 88888.00 2011-03-06 05:02:25.400 065 18334.15 51.11 52205.17 88888.00 2011-03-06 05:02:25.900 065 18333.86 51.18 52205.14 88888.00 2011-03-06 05:02:26.400 065 18334.08 51.18 52205.24 88888.00 2011-03-06 05:02:26.900 065 18334.23 51.06 52205.27 88888.00 2011-03-06 05:02:27.400 065 18334.22 51.04 52205.24 88888.00 2011-03-06 05:02:27.900 065 18333.86 51.08 52205.13 88888.00 2011-03-06 05:02:28.400 065 18333.98 51.14 52205.21 88888.00 2011-03-06 05:02:28.900 065 18334.02 51.14 52205.29 88888.00 2011-03-06 05:02:29.400 065 18333.89 51.11 52205.34 88888.00 2011-03-06 05:02:29.900 065 18333.98 51.06 52205.40 88888.00 2011-03-06 05:02:30.400 065 18333.69 51.09 52205.34 88888.00 2011-03-06 05:02:30.900 065 18333.94 51.13 52205.31 88888.00 2011-03-06 05:02:31.400 065 18334.03 51.14 52205.31 88888.00 2011-03-06 05:02:31.900 065 18333.97 51.06 52205.40 88888.00 2011-03-06 05:02:32.400 065 18334.06 51.11 52205.46 88888.00 2011-03-06 05:02:32.900 065 18334.12 51.09 52205.46 88888.00 2011-03-06 05:02:33.400 065 18334.06 51.08 52205.51 88888.00 2011-03-06 05:02:33.900 065 18334.09 51.13 52205.46 88888.00 2011-03-06 05:02:34.400 065 18334.06 51.14 52205.42 88888.00 2011-03-06 05:02:34.900 065 18333.72 51.11 52205.42 88888.00 2011-03-06 05:02:35.400 065 18333.61 51.13 52205.40 88888.00 2011-03-06 05:02:35.900 065 18333.93 51.01 52205.44 88888.00 2011-03-06 05:02:36.400 065 18334.22 50.81 52205.40 88888.00 2011-03-06 05:02:36.900 065 18334.10 50.72 52205.37 88888.00 2011-03-06 05:02:37.400 065 18333.73 50.60 52205.33 88888.00 2011-03-06 05:02:37.900 065 18333.56 50.59 52205.34 88888.00 2011-03-06 05:02:38.400 065 18333.60 50.66 52205.43 88888.00 2011-03-06 05:02:38.900 065 18333.60 50.91 52205.37 88888.00 2011-03-06 05:02:39.400 065 18333.76 50.97 52205.29 88888.00 2011-03-06 05:02:39.900 065 18333.70 51.01 52205.21 88888.00 2011-03-06 05:02:40.400 065 18333.72 51.08 52205.21 88888.00 2011-03-06 05:02:40.900 065 18333.73 51.12 52205.24 88888.00 2011-03-06 05:02:41.400 065 18333.71 51.14 52205.19 88888.00 2011-03-06 05:02:41.900 065 18333.68 51.12 52205.24 88888.00 2011-03-06 05:02:42.400 065 18334.03 51.03 52205.24 88888.00 2011-03-06 05:02:42.900 065 18334.12 50.97 52205.28 88888.00 2011-03-06 05:02:43.400 065 18334.11 50.98 52205.26 88888.00 2011-03-06 05:02:43.900 065 18333.71 50.94 52205.28 88888.00 2011-03-06 05:02:44.400 065 18333.77 51.01 52205.34 88888.00 2011-03-06 05:02:44.900 065 18333.76 51.00 52205.36 88888.00 2011-03-06 05:02:45.400 065 18333.88 50.97 52205.34 88888.00 2011-03-06 05:02:45.900 065 18333.91 50.99 52205.27 88888.00 2011-03-06 05:02:46.400 065 18333.69 51.01 52205.32 88888.00 2011-03-06 05:02:46.900 065 18333.83 51.01 52205.21 88888.00 2011-03-06 05:02:47.400 065 18333.59 50.98 52205.27 88888.00 2011-03-06 05:02:47.900 065 18333.50 50.98 52205.34 88888.00 2011-03-06 05:02:48.400 065 18333.54 50.94 52205.29 88888.00 2011-03-06 05:02:48.900 065 18333.79 50.94 52205.26 88888.00 2011-03-06 05:02:49.400 065 18334.00 50.96 52205.19 88888.00 2011-03-06 05:02:49.900 065 18333.67 51.01 52205.07 88888.00 2011-03-06 05:02:50.400 065 18333.59 51.01 52205.05 88888.00 2011-03-06 05:02:50.900 065 18333.67 51.07 52205.07 88888.00 2011-03-06 05:02:51.400 065 18333.88 50.99 52205.13 88888.00 2011-03-06 05:02:51.900 065 18334.04 51.01 52205.15 88888.00 2011-03-06 05:02:52.400 065 18334.00 51.06 52205.13 88888.00 2011-03-06 05:02:52.900 065 18333.79 51.06 52205.20 88888.00 2011-03-06 05:02:53.400 065 18334.00 51.06 52205.10 88888.00 2011-03-06 05:02:53.900 065 18333.91 51.09 52205.20 88888.00 2011-03-06 05:02:54.400 065 18333.71 51.07 52205.15 88888.00 2011-03-06 05:02:54.900 065 18333.72 51.09 52205.01 88888.00 2011-03-06 05:02:55.400 065 18333.83 51.11 52205.03 88888.00 2011-03-06 05:02:55.900 065 18334.12 51.06 52205.16 88888.00 2011-03-06 05:02:56.400 065 18334.08 51.03 52205.19 88888.00 2011-03-06 05:02:56.900 065 18334.21 51.01 52205.23 88888.00 2011-03-06 05:02:57.400 065 18334.16 50.96 52205.32 88888.00 2011-03-06 05:02:57.900 065 18333.91 50.93 52205.38 88888.00 2011-03-06 05:02:58.400 065 18333.87 50.97 52205.24 88888.00 2011-03-06 05:02:58.900 065 18334.01 50.99 52205.21 88888.00 2011-03-06 05:02:59.400 065 18333.86 50.91 52205.15 88888.00 2011-03-06 05:02:59.900 065 18333.72 50.97 52205.19 88888.00 2011-03-06 05:03:00.400 065 18333.62 50.97 52205.17 88888.00 2011-03-06 05:03:00.900 065 18333.65 50.90 52205.24 88888.00 2011-03-06 05:03:01.400 065 18334.03 50.85 52205.10 88888.00 2011-03-06 05:03:01.900 065 18334.13 50.89 52205.02 88888.00 2011-03-06 05:03:02.400 065 18334.21 50.95 52205.12 88888.00 2011-03-06 05:03:02.900 065 18333.91 50.97 52205.14 88888.00 2011-03-06 05:03:03.400 065 18333.68 50.96 52205.17 88888.00 2011-03-06 05:03:03.900 065 18333.58 50.96 52205.14 88888.00 2011-03-06 05:03:04.400 065 18333.81 50.95 52205.27 88888.00 2011-03-06 05:03:04.900 065 18334.10 50.97 52205.29 88888.00 2011-03-06 05:03:05.400 065 18334.14 50.97 52205.26 88888.00 2011-03-06 05:03:05.900 065 18333.94 50.93 52205.17 88888.00 2011-03-06 05:03:06.400 065 18333.99 50.87 52205.21 88888.00 2011-03-06 05:03:06.900 065 18333.89 50.92 52205.29 88888.00 2011-03-06 05:03:07.400 065 18333.76 51.00 52205.35 88888.00 2011-03-06 05:03:07.900 065 18333.62 50.92 52205.40 88888.00 2011-03-06 05:03:08.400 065 18333.43 50.98 52205.43 88888.00 2011-03-06 05:03:08.900 065 18333.56 51.04 52205.40 88888.00 2011-03-06 05:03:09.400 065 18333.48 50.98 52205.29 88888.00 2011-03-06 05:03:09.900 065 18333.58 50.99 52205.23 88888.00 2011-03-06 05:03:10.400 065 18333.60 50.89 52205.22 88888.00 2011-03-06 05:03:10.900 065 18333.75 50.93 52205.17 88888.00 2011-03-06 05:03:11.400 065 18333.84 50.96 52205.21 88888.00 2011-03-06 05:03:11.900 065 18333.95 50.86 52205.29 88888.00 2011-03-06 05:03:12.400 065 18333.89 50.81 52205.32 88888.00 2011-03-06 05:03:12.900 065 18333.75 50.70 52205.19 88888.00 2011-03-06 05:03:13.400 065 18333.53 50.60 52205.13 88888.00 2011-03-06 05:03:13.900 065 18333.54 50.63 52205.14 88888.00 2011-03-06 05:03:14.400 065 18333.53 50.74 52205.20 88888.00 2011-03-06 05:03:14.900 065 18333.46 50.89 52205.23 88888.00 2011-03-06 05:03:15.400 065 18333.44 50.86 52205.21 88888.00 2011-03-06 05:03:15.900 065 18333.38 50.81 52205.21 88888.00 2011-03-06 05:03:16.400 065 18333.49 50.86 52205.32 88888.00 2011-03-06 05:03:16.900 065 18333.51 50.88 52205.37 88888.00 2011-03-06 05:03:17.400 065 18333.81 50.89 52205.31 88888.00 2011-03-06 05:03:17.900 065 18334.01 50.93 52205.23 88888.00 2011-03-06 05:03:18.400 065 18333.95 50.86 52205.17 88888.00 2011-03-06 05:03:18.900 065 18333.71 50.94 52205.17 88888.00 2011-03-06 05:03:19.400 065 18333.90 50.91 52205.16 88888.00 2011-03-06 05:03:19.900 065 18334.00 50.82 52205.24 88888.00 2011-03-06 05:03:20.400 065 18333.76 50.91 52205.13 88888.00 2011-03-06 05:03:20.900 065 18333.59 50.91 52205.20 88888.00 2011-03-06 05:03:21.400 065 18333.45 50.99 52205.24 88888.00 2011-03-06 05:03:21.900 065 18333.73 50.96 52205.23 88888.00 2011-03-06 05:03:22.400 065 18333.82 50.88 52205.23 88888.00 2011-03-06 05:03:22.900 065 18333.45 50.79 52205.40 88888.00 2011-03-06 05:03:23.400 065 18333.43 50.84 52205.49 88888.00 2011-03-06 05:03:23.900 065 18333.38 50.95 52205.54 88888.00 2011-03-06 05:03:24.400 065 18333.42 51.09 52205.56 88888.00 2011-03-06 05:03:24.900 065 18333.47 51.06 52205.42 88888.00 2011-03-06 05:03:25.400 065 18333.64 51.07 52205.35 88888.00 2011-03-06 05:03:25.900 065 18333.71 50.96 52205.40 88888.00 2011-03-06 05:03:26.400 065 18333.33 50.91 52205.32 88888.00 2011-03-06 05:03:26.900 065 18333.39 50.90 52205.32 88888.00 2011-03-06 05:03:27.400 065 18333.21 50.87 52205.34 88888.00 2011-03-06 05:03:27.900 065 18333.39 50.85 52205.28 88888.00 2011-03-06 05:03:28.400 065 18333.59 50.90 52205.27 88888.00 2011-03-06 05:03:28.900 065 18333.36 50.97 52205.29 88888.00 2011-03-06 05:03:29.400 065 18333.26 50.97 52205.37 88888.00 2011-03-06 05:03:29.900 065 18333.51 50.94 52205.47 88888.00 2011-03-06 05:03:30.400 065 18333.51 50.98 52205.38 88888.00 2011-03-06 05:03:30.900 065 18333.61 50.97 52205.34 88888.00 2011-03-06 05:03:31.400 065 18333.56 50.95 52205.32 88888.00 2011-03-06 05:03:31.900 065 18333.55 50.97 52205.39 88888.00 2011-03-06 05:03:32.400 065 18333.13 50.96 52205.46 88888.00 2011-03-06 05:03:32.900 065 18332.80 50.91 52205.49 88888.00 2011-03-06 05:03:33.400 065 18332.84 50.89 52205.49 88888.00 2011-03-06 05:03:33.900 065 18332.97 50.91 52205.49 88888.00 2011-03-06 05:03:34.400 065 18333.00 50.97 52205.47 88888.00 2011-03-06 05:03:34.900 065 18332.88 51.03 52205.42 88888.00 2011-03-06 05:03:35.400 065 18332.88 51.05 52205.35 88888.00 2011-03-06 05:03:35.900 065 18333.02 51.06 52205.38 88888.00 2011-03-06 05:03:36.400 065 18333.12 50.94 52205.33 88888.00 2011-03-06 05:03:36.900 065 18332.99 50.91 52205.35 88888.00 2011-03-06 05:03:37.400 065 18332.94 50.92 52205.55 88888.00 2011-03-06 05:03:37.900 065 18333.11 50.96 52205.54 88888.00 2011-03-06 05:03:38.400 065 18333.35 50.97 52205.47 88888.00 2011-03-06 05:03:38.900 065 18333.62 50.95 52205.29 88888.00 2011-03-06 05:03:39.400 065 18333.60 51.03 52205.27 88888.00 2011-03-06 05:03:39.900 065 18333.55 51.03 52205.37 88888.00 2011-03-06 05:03:40.400 065 18333.24 51.02 52205.45 88888.00 2011-03-06 05:03:40.900 065 18333.26 51.10 52205.29 88888.00 2011-03-06 05:03:41.400 065 18332.97 50.97 52205.23 88888.00 2011-03-06 05:03:41.900 065 18333.03 51.01 52205.21 88888.00 2011-03-06 05:03:42.400 065 18333.27 51.10 52205.28 88888.00 2011-03-06 05:03:42.900 065 18333.15 51.01 52205.32 88888.00 2011-03-06 05:03:43.400 065 18333.06 51.01 52205.25 88888.00 2011-03-06 05:03:43.900 065 18332.86 50.99 52205.25 88888.00 2011-03-06 05:03:44.400 065 18332.90 51.05 52205.25 88888.00 2011-03-06 05:03:44.900 065 18333.27 51.06 52205.26 88888.00 2011-03-06 05:03:45.400 065 18333.35 51.01 52205.37 88888.00 2011-03-06 05:03:45.900 065 18333.26 50.99 52205.38 88888.00 2011-03-06 05:03:46.400 065 18333.59 50.94 52205.29 88888.00 2011-03-06 05:03:46.900 065 18333.35 50.96 52205.28 88888.00 2011-03-06 05:03:47.400 065 18332.96 50.99 52205.38 88888.00 2011-03-06 05:03:47.900 065 18332.91 50.95 52205.27 88888.00 2011-03-06 05:03:48.400 065 18332.96 50.95 52205.26 88888.00 2011-03-06 05:03:48.900 065 18333.02 51.00 52205.27 88888.00 2011-03-06 05:03:49.400 065 18333.04 51.00 52205.33 88888.00 2011-03-06 05:03:49.900 065 18332.93 50.94 52205.28 88888.00 2011-03-06 05:03:50.400 065 18332.99 50.92 52205.36 88888.00 2011-03-06 05:03:50.900 065 18333.14 50.93 52205.37 88888.00 2011-03-06 05:03:51.400 065 18333.06 50.95 52205.39 88888.00 2011-03-06 05:03:51.900 065 18332.93 50.93 52205.29 88888.00 2011-03-06 05:03:52.400 065 18333.00 50.94 52205.29 88888.00 2011-03-06 05:03:52.900 065 18333.15 51.00 52205.28 88888.00 2011-03-06 05:03:53.400 065 18333.24 51.00 52205.29 88888.00 2011-03-06 05:03:53.900 065 18333.34 51.01 52205.38 88888.00 2011-03-06 05:03:54.400 065 18333.33 51.01 52205.31 88888.00 2011-03-06 05:03:54.900 065 18333.68 50.97 52205.17 88888.00 2011-03-06 05:03:55.400 065 18333.66 50.99 52205.11 88888.00 2011-03-06 05:03:55.900 065 18333.40 50.96 52205.19 88888.00 2011-03-06 05:03:56.400 065 18333.35 50.91 52205.21 88888.00 2011-03-06 05:03:56.900 065 18333.38 50.85 52205.26 88888.00 2011-03-06 05:03:57.400 065 18333.60 50.94 52205.32 88888.00 2011-03-06 05:03:57.900 065 18333.50 50.93 52205.25 88888.00 2011-03-06 05:03:58.400 065 18333.45 50.95 52205.21 88888.00 2011-03-06 05:03:58.900 065 18333.69 51.00 52205.14 88888.00 2011-03-06 05:03:59.400 065 18333.91 50.99 52205.20 88888.00 2011-03-06 05:03:59.900 065 18333.90 51.02 52205.22 88888.00 2011-03-06 05:04:00.400 065 18333.92 50.97 52205.21 88888.00 2011-03-06 05:04:00.900 065 18333.94 50.94 52205.33 88888.00 2011-03-06 05:04:01.400 065 18333.88 50.96 52205.36 88888.00 2011-03-06 05:04:01.900 065 18333.28 51.02 52205.29 88888.00 2011-03-06 05:04:02.400 065 18333.10 51.05 52205.33 88888.00 2011-03-06 05:04:02.900 065 18333.22 50.97 52205.33 88888.00 2011-03-06 05:04:03.400 065 18333.64 51.01 52205.35 88888.00 2011-03-06 05:04:03.900 065 18333.77 51.07 52205.35 88888.00 2011-03-06 05:04:04.400 065 18333.65 51.10 52205.34 88888.00 2011-03-06 05:04:04.900 065 18333.30 51.18 52205.24 88888.00 2011-03-06 05:04:05.400 065 18333.19 51.08 52205.26 88888.00 2011-03-06 05:04:05.900 065 18333.24 51.03 52205.37 88888.00 2011-03-06 05:04:06.400 065 18333.39 51.14 52205.31 88888.00 2011-03-06 05:04:06.900 065 18333.83 51.02 52205.12 88888.00 2011-03-06 05:04:07.400 065 18333.81 50.89 52205.07 88888.00 2011-03-06 05:04:07.900 065 18333.53 51.01 52205.15 88888.00 2011-03-06 05:04:08.400 065 18333.56 50.98 52205.14 88888.00 2011-03-06 05:04:08.900 065 18333.50 51.01 52205.17 88888.00 2011-03-06 05:04:09.400 065 18333.58 51.02 52205.24 88888.00 2011-03-06 05:04:09.900 065 18333.97 51.02 52205.19 88888.00 2011-03-06 05:04:10.400 065 18334.06 51.01 52205.11 88888.00 2011-03-06 05:04:10.900 065 18334.02 50.98 52205.19 88888.00 2011-03-06 05:04:11.400 065 18333.56 51.00 52205.21 88888.00 2011-03-06 05:04:11.900 065 18333.49 50.98 52205.20 88888.00 2011-03-06 05:04:12.400 065 18333.53 51.03 52205.25 88888.00 2011-03-06 05:04:12.900 065 18333.75 51.03 52205.28 88888.00 2011-03-06 05:04:13.400 065 18333.90 51.04 52205.27 88888.00 2011-03-06 05:04:13.900 065 18333.58 51.05 52205.25 88888.00 2011-03-06 05:04:14.400 065 18333.37 51.08 52205.33 88888.00 2011-03-06 05:04:14.900 065 18333.48 51.05 52205.38 88888.00 2011-03-06 05:04:15.400 065 18333.62 51.07 52205.38 88888.00 2011-03-06 05:04:15.900 065 18333.50 51.10 52205.20 88888.00 2011-03-06 05:04:16.400 065 18333.45 51.11 52205.16 88888.00 2011-03-06 05:04:16.900 065 18333.46 51.09 52205.22 88888.00 2011-03-06 05:04:17.400 065 18333.60 51.11 52205.29 88888.00 2011-03-06 05:04:17.900 065 18333.68 51.16 52205.36 88888.00 2011-03-06 05:04:18.400 065 18333.58 51.07 52205.34 88888.00 2011-03-06 05:04:18.900 065 18333.68 51.07 52205.33 88888.00 2011-03-06 05:04:19.400 065 18333.83 51.08 52205.32 88888.00 2011-03-06 05:04:19.900 065 18333.56 51.11 52205.27 88888.00 2011-03-06 05:04:20.400 065 18333.61 51.11 52205.28 88888.00 2011-03-06 05:04:20.900 065 18333.61 51.07 52205.29 88888.00 2011-03-06 05:04:21.400 065 18333.42 51.03 52205.36 88888.00 2011-03-06 05:04:21.900 065 18333.72 51.07 52205.40 88888.00 2011-03-06 05:04:22.400 065 18333.84 51.05 52205.25 88888.00 2011-03-06 05:04:22.900 065 18333.75 50.94 52205.15 88888.00 2011-03-06 05:04:23.400 065 18333.57 50.98 52205.24 88888.00 2011-03-06 05:04:23.900 065 18333.61 51.03 52205.19 88888.00 2011-03-06 05:04:24.400 065 18333.77 51.04 52205.24 88888.00 2011-03-06 05:04:24.900 065 18333.82 51.09 52205.28 88888.00 2011-03-06 05:04:25.400 065 18333.56 51.07 52205.22 88888.00 2011-03-06 05:04:25.900 065 18333.59 51.04 52205.13 88888.00 2011-03-06 05:04:26.400 065 18333.73 51.03 52205.04 88888.00 2011-03-06 05:04:26.900 065 18333.84 51.10 52205.11 88888.00 2011-03-06 05:04:27.400 065 18333.81 51.10 52205.08 88888.00 2011-03-06 05:04:27.900 065 18333.65 51.15 52205.04 88888.00 2011-03-06 05:04:28.400 065 18333.71 51.07 52205.11 88888.00 2011-03-06 05:04:28.900 065 18333.65 51.11 52205.15 88888.00 2011-03-06 05:04:29.400 065 18333.66 51.16 52205.12 88888.00 2011-03-06 05:04:29.900 065 18333.90 51.19 52205.11 88888.00 2011-03-06 05:04:30.400 065 18333.82 51.18 52205.03 88888.00 2011-03-06 05:04:30.900 065 18333.77 51.14 52205.07 88888.00 2011-03-06 05:04:31.400 065 18333.79 51.11 52205.07 88888.00 2011-03-06 05:04:31.900 065 18334.13 51.10 52205.13 88888.00 2011-03-06 05:04:32.400 065 18333.97 51.10 52205.17 88888.00 2011-03-06 05:04:32.900 065 18333.75 51.14 52205.20 88888.00 2011-03-06 05:04:33.400 065 18333.60 51.20 52205.23 88888.00 2011-03-06 05:04:33.900 065 18333.61 51.13 52205.21 88888.00 2011-03-06 05:04:34.400 065 18333.67 51.16 52205.26 88888.00 2011-03-06 05:04:34.900 065 18333.86 51.14 52205.43 88888.00 2011-03-06 05:04:35.400 065 18333.79 51.22 52205.36 88888.00 2011-03-06 05:04:35.900 065 18333.70 51.22 52205.25 88888.00 2011-03-06 05:04:36.400 065 18333.88 51.21 52205.23 88888.00 2011-03-06 05:04:36.900 065 18333.82 51.24 52205.34 88888.00 2011-03-06 05:04:37.400 065 18333.72 51.25 52205.35 88888.00 2011-03-06 05:04:37.900 065 18333.64 51.15 52205.36 88888.00 2011-03-06 05:04:38.400 065 18333.58 51.12 52205.35 88888.00 2011-03-06 05:04:38.900 065 18333.59 51.13 52205.35 88888.00 2011-03-06 05:04:39.400 065 18333.66 51.14 52205.28 88888.00 2011-03-06 05:04:39.900 065 18333.71 51.11 52205.32 88888.00 2011-03-06 05:04:40.400 065 18333.72 51.07 52205.36 88888.00 2011-03-06 05:04:40.900 065 18333.70 51.06 52205.26 88888.00 2011-03-06 05:04:41.400 065 18334.06 51.11 52205.19 88888.00 2011-03-06 05:04:41.900 065 18334.25 51.09 52205.19 88888.00 2011-03-06 05:04:42.400 065 18334.23 51.05 52205.28 88888.00 2011-03-06 05:04:42.900 065 18334.29 51.03 52205.24 88888.00 2011-03-06 05:04:43.400 065 18333.90 50.92 52205.20 88888.00 2011-03-06 05:04:43.900 065 18333.68 50.99 52205.21 88888.00 2011-03-06 05:04:44.400 065 18333.65 51.11 52205.28 88888.00 2011-03-06 05:04:44.900 065 18333.66 51.07 52205.23 88888.00 2011-03-06 05:04:45.400 065 18333.65 51.11 52205.27 88888.00 2011-03-06 05:04:45.900 065 18333.62 51.14 52205.27 88888.00 2011-03-06 05:04:46.400 065 18333.68 51.02 52205.31 88888.00 2011-03-06 05:04:46.900 065 18333.70 51.01 52205.24 88888.00 2011-03-06 05:04:47.400 065 18333.91 51.07 52205.16 88888.00 2011-03-06 05:04:47.900 065 18333.94 51.08 52205.13 88888.00 2011-03-06 05:04:48.400 065 18333.92 51.05 52205.19 88888.00 2011-03-06 05:04:48.900 065 18334.03 51.01 52205.24 88888.00 2011-03-06 05:04:49.400 065 18334.35 50.95 52205.22 88888.00 2011-03-06 05:04:49.900 065 18334.34 50.98 52205.22 88888.00 2011-03-06 05:04:50.400 065 18334.29 51.06 52205.21 88888.00 2011-03-06 05:04:50.900 065 18334.30 51.08 52205.21 88888.00 2011-03-06 05:04:51.400 065 18334.12 51.11 52205.11 88888.00 2011-03-06 05:04:51.900 065 18333.82 51.11 52205.09 88888.00 2011-03-06 05:04:52.400 065 18333.86 51.09 52205.04 88888.00 2011-03-06 05:04:52.900 065 18334.03 51.08 52205.07 88888.00 2011-03-06 05:04:53.400 065 18334.19 51.13 52205.17 88888.00 2011-03-06 05:04:53.900 065 18334.00 51.15 52205.17 88888.00 2011-03-06 05:04:54.400 065 18333.91 51.14 52205.20 88888.00 2011-03-06 05:04:54.900 065 18333.90 51.09 52205.29 88888.00 2011-03-06 05:04:55.400 065 18333.77 51.07 52205.38 88888.00 2011-03-06 05:04:55.900 065 18333.70 51.12 52205.36 88888.00 2011-03-06 05:04:56.400 065 18333.88 51.09 52205.29 88888.00 2011-03-06 05:04:56.900 065 18333.87 51.11 52205.22 88888.00 2011-03-06 05:04:57.400 065 18334.03 51.23 52205.31 88888.00 2011-03-06 05:04:57.900 065 18334.26 51.13 52205.43 88888.00 2011-03-06 05:04:58.400 065 18334.14 51.10 52205.42 88888.00 2011-03-06 05:04:58.900 065 18334.22 51.01 52205.29 88888.00 2011-03-06 05:04:59.400 065 18334.03 51.19 52205.24 88888.00 2011-03-06 05:04:59.900 065 18333.78 51.22 52205.29 88888.00 2011-03-06 05:05:00.400 065 18333.81 51.19 52205.29 88888.00 2011-03-06 05:05:00.900 065 18333.81 51.16 52205.20 88888.00 2011-03-06 05:05:01.400 065 18334.19 51.11 52205.27 88888.00 2011-03-06 05:05:01.900 065 18334.27 51.18 52205.42 88888.00 2011-03-06 05:05:02.400 065 18333.99 51.25 52205.37 88888.00 2011-03-06 05:05:02.900 065 18333.82 51.34 52205.29 88888.00 2011-03-06 05:05:03.400 065 18333.75 51.32 52205.39 88888.00 2011-03-06 05:05:03.900 065 18333.98 51.29 52205.45 88888.00 2011-03-06 05:05:04.400 065 18334.20 51.25 52205.45 88888.00 2011-03-06 05:05:04.900 065 18333.99 51.21 52205.50 88888.00 2011-03-06 05:05:05.400 065 18333.93 51.20 52205.56 88888.00 2011-03-06 05:05:05.900 065 18334.08 51.22 52205.58 88888.00 2011-03-06 05:05:06.400 065 18333.97 51.20 52205.59 88888.00 2011-03-06 05:05:06.900 065 18334.12 51.11 52205.61 88888.00 2011-03-06 05:05:07.400 065 18333.97 51.14 52205.60 88888.00 2011-03-06 05:05:07.900 065 18334.13 51.21 52205.63 88888.00 2011-03-06 05:05:08.400 065 18334.11 51.27 52205.58 88888.00 2011-03-06 05:05:08.900 065 18334.12 51.25 52205.51 88888.00 2011-03-06 05:05:09.400 065 18334.26 51.33 52205.57 88888.00 2011-03-06 05:05:09.900 065 18334.19 51.29 52205.58 88888.00 2011-03-06 05:05:10.400 065 18333.94 51.30 52205.62 88888.00 2011-03-06 05:05:10.900 065 18333.94 51.26 52205.65 88888.00 2011-03-06 05:05:11.400 065 18334.00 51.23 52205.67 88888.00 2011-03-06 05:05:11.900 065 18334.00 51.22 52205.67 88888.00 2011-03-06 05:05:12.400 065 18333.87 51.23 52205.68 88888.00 2011-03-06 05:05:12.900 065 18333.72 51.25 52205.68 88888.00 2011-03-06 05:05:13.400 065 18333.93 51.26 52205.69 88888.00 2011-03-06 05:05:13.900 065 18333.91 51.24 52205.75 88888.00 2011-03-06 05:05:14.400 065 18333.84 51.29 52205.77 88888.00 2011-03-06 05:05:14.900 065 18333.84 51.24 52205.63 88888.00 2011-03-06 05:05:15.400 065 18334.03 51.22 52205.59 88888.00 2011-03-06 05:05:15.900 065 18334.10 51.22 52205.59 88888.00 2011-03-06 05:05:16.400 065 18334.02 51.11 52205.59 88888.00 2011-03-06 05:05:16.900 065 18334.23 51.10 52205.70 88888.00 2011-03-06 05:05:17.400 065 18334.13 51.09 52205.72 88888.00 2011-03-06 05:05:17.900 065 18334.16 51.11 52205.62 88888.00 2011-03-06 05:05:18.400 065 18333.92 51.07 52205.43 88888.00 2011-03-06 05:05:18.900 065 18334.14 51.08 52205.35 88888.00 2011-03-06 05:05:19.400 065 18334.51 51.12 52205.38 88888.00 2011-03-06 05:05:19.900 065 18334.53 51.09 52205.45 88888.00 2011-03-06 05:05:20.400 065 18334.12 51.07 52205.51 88888.00 2011-03-06 05:05:20.900 065 18334.09 51.11 52205.52 88888.00 2011-03-06 05:05:21.400 065 18333.82 51.12 52205.52 88888.00 2011-03-06 05:05:21.900 065 18333.88 51.13 52205.59 88888.00 2011-03-06 05:05:22.400 065 18334.04 51.08 52205.73 88888.00 2011-03-06 05:05:22.900 065 18333.88 51.06 52205.78 88888.00 2011-03-06 05:05:23.400 065 18333.80 50.99 52205.74 88888.00 2011-03-06 05:05:23.900 065 18334.16 51.01 52205.68 88888.00 2011-03-06 05:05:24.400 065 18333.84 51.01 52205.65 88888.00 2011-03-06 05:05:24.900 065 18333.76 51.03 52205.61 88888.00 2011-03-06 05:05:25.400 065 18333.64 50.97 52205.65 88888.00 2011-03-06 05:05:25.900 065 18333.62 50.97 52205.67 88888.00 2011-03-06 05:05:26.400 065 18333.68 50.93 52205.68 88888.00 2011-03-06 05:05:26.900 065 18333.71 50.89 52205.65 88888.00 2011-03-06 05:05:27.400 065 18334.02 50.94 52205.62 88888.00 2011-03-06 05:05:27.900 065 18334.25 51.01 52205.55 88888.00 2011-03-06 05:05:28.400 065 18334.41 50.94 52205.46 88888.00 2011-03-06 05:05:28.900 065 18334.18 50.91 52205.48 88888.00 2011-03-06 05:05:29.400 065 18333.82 50.97 52205.57 88888.00 2011-03-06 05:05:29.900 065 18333.68 50.99 52205.48 88888.00 2011-03-06 05:05:30.400 065 18333.77 50.99 52205.52 88888.00 2011-03-06 05:05:30.900 065 18334.16 51.02 52205.63 88888.00 2011-03-06 05:05:31.400 065 18334.36 51.02 52205.63 88888.00 2011-03-06 05:05:31.900 065 18334.25 50.91 52205.52 88888.00 2011-03-06 05:05:32.400 065 18333.83 50.86 52205.44 88888.00 2011-03-06 05:05:32.900 065 18333.95 50.86 52205.40 88888.00 2011-03-06 05:05:33.400 065 18333.81 50.93 52205.52 88888.00 2011-03-06 05:05:33.900 065 18333.70 50.99 52205.47 88888.00 2011-03-06 05:05:34.400 065 18333.93 50.92 52205.55 88888.00 2011-03-06 05:05:34.900 065 18333.94 50.94 52205.65 88888.00 2011-03-06 05:05:35.400 065 18333.99 51.00 52205.59 88888.00 2011-03-06 05:05:35.900 065 18334.31 50.98 52205.65 88888.00 2011-03-06 05:05:36.400 065 18334.18 50.95 52205.55 88888.00 2011-03-06 05:05:36.900 065 18334.21 50.93 52205.39 88888.00 2011-03-06 05:05:37.400 065 18334.16 50.90 52205.37 88888.00 2011-03-06 05:05:37.900 065 18334.30 50.93 52205.36 88888.00 2011-03-06 05:05:38.400 065 18334.33 50.84 52205.59 88888.00 2011-03-06 05:05:38.900 065 18334.21 50.86 52205.57 88888.00 2011-03-06 05:05:39.400 065 18333.75 50.85 52205.56 88888.00 2011-03-06 05:05:39.900 065 18333.79 50.89 52205.65 88888.00 2011-03-06 05:05:40.400 065 18334.01 50.94 52205.60 88888.00 2011-03-06 05:05:40.900 065 18333.90 50.90 52205.54 88888.00 2011-03-06 05:05:41.400 065 18333.92 50.87 52205.43 88888.00 2011-03-06 05:05:41.900 065 18334.06 50.88 52205.47 88888.00 2011-03-06 05:05:42.400 065 18334.27 50.94 52205.60 88888.00 2011-03-06 05:05:42.900 065 18334.33 50.95 52205.55 88888.00 2011-03-06 05:05:43.400 065 18334.18 50.91 52205.61 88888.00 2011-03-06 05:05:43.900 065 18334.11 50.90 52205.66 88888.00 2011-03-06 05:05:44.400 065 18333.81 50.95 52205.61 88888.00 2011-03-06 05:05:44.900 065 18333.80 50.93 52205.62 88888.00 2011-03-06 05:05:45.400 065 18334.00 50.93 52205.69 88888.00 2011-03-06 05:05:45.900 065 18333.73 51.00 52205.75 88888.00 2011-03-06 05:05:46.400 065 18333.70 51.02 52205.59 88888.00 2011-03-06 05:05:46.900 065 18334.12 51.02 52205.51 88888.00 2011-03-06 05:05:47.400 065 18334.08 50.99 52205.63 88888.00 2011-03-06 05:05:47.900 065 18334.05 50.97 52205.70 88888.00 2011-03-06 05:05:48.400 065 18334.04 50.93 52205.71 88888.00 2011-03-06 05:05:48.900 065 18334.03 50.93 52205.72 88888.00 2011-03-06 05:05:49.400 065 18334.06 50.94 52205.68 88888.00 2011-03-06 05:05:49.900 065 18334.13 50.92 52205.50 88888.00 2011-03-06 05:05:50.400 065 18334.11 50.88 52205.55 88888.00 2011-03-06 05:05:50.900 065 18333.81 50.87 52205.54 88888.00 2011-03-06 05:05:51.400 065 18333.83 50.78 52205.65 88888.00 2011-03-06 05:05:51.900 065 18333.98 50.80 52205.69 88888.00 2011-03-06 05:05:52.400 065 18333.66 50.87 52205.61 88888.00 2011-03-06 05:05:52.900 065 18333.35 50.90 52205.62 88888.00 2011-03-06 05:05:53.400 065 18333.45 50.92 52205.70 88888.00 2011-03-06 05:05:53.900 065 18333.40 50.87 52205.83 88888.00 2011-03-06 05:05:54.400 065 18333.43 50.90 52205.97 88888.00 2011-03-06 05:05:54.900 065 18333.58 50.93 52205.86 88888.00 2011-03-06 05:05:55.400 065 18333.64 50.88 52205.77 88888.00 2011-03-06 05:05:55.900 065 18333.60 50.85 52205.72 88888.00 2011-03-06 05:05:56.400 065 18333.61 50.87 52205.80 88888.00 2011-03-06 05:05:56.900 065 18333.62 50.85 52205.73 88888.00 2011-03-06 05:05:57.400 065 18333.58 50.77 52205.65 88888.00 2011-03-06 05:05:57.900 065 18333.51 50.73 52205.56 88888.00 2011-03-06 05:05:58.400 065 18333.58 50.69 52205.61 88888.00 2011-03-06 05:05:58.900 065 18333.61 50.71 52205.68 88888.00 2011-03-06 05:05:59.400 065 18333.62 50.72 52205.60 88888.00 2011-03-06 05:05:59.900 065 18333.71 50.67 52205.60 88888.00 2011-03-06 05:06:00.400 065 18334.01 50.65 52205.73 88888.00 2011-03-06 05:06:00.900 065 18333.84 50.79 52205.62 88888.00 2011-03-06 05:06:01.400 065 18333.87 50.78 52205.50 88888.00 2011-03-06 05:06:01.900 065 18333.94 50.75 52205.49 88888.00 2011-03-06 05:06:02.400 065 18334.03 50.72 52205.58 88888.00 2011-03-06 05:06:02.900 065 18334.12 50.71 52205.62 88888.00 2011-03-06 05:06:03.400 065 18334.33 50.87 52205.49 88888.00 2011-03-06 05:06:03.900 065 18334.36 50.88 52205.43 88888.00 2011-03-06 05:06:04.400 065 18334.27 50.89 52205.44 88888.00 2011-03-06 05:06:04.900 065 18334.23 50.92 52205.58 88888.00 2011-03-06 05:06:05.400 065 18333.95 50.89 52205.60 88888.00 2011-03-06 05:06:05.900 065 18333.67 50.80 52205.44 88888.00 2011-03-06 05:06:06.400 065 18333.67 50.86 52205.51 88888.00 2011-03-06 05:06:06.900 065 18333.57 50.87 52205.56 88888.00 2011-03-06 05:06:07.400 065 18333.38 50.84 52205.59 88888.00 2011-03-06 05:06:07.900 065 18333.49 50.79 52205.63 88888.00 2011-03-06 05:06:08.400 065 18334.04 50.75 52205.65 88888.00 2011-03-06 05:06:08.900 065 18334.10 50.84 52205.65 88888.00 2011-03-06 05:06:09.400 065 18334.25 50.88 52205.61 88888.00 2011-03-06 05:06:09.900 065 18334.12 50.88 52205.77 88888.00 2011-03-06 05:06:10.400 065 18333.79 50.93 52205.79 88888.00 2011-03-06 05:06:10.900 065 18333.58 50.93 52205.63 88888.00 2011-03-06 05:06:11.400 065 18333.67 50.92 52205.57 88888.00 2011-03-06 05:06:11.900 065 18333.77 50.88 52205.58 88888.00 2011-03-06 05:06:12.400 065 18333.64 50.70 52205.68 88888.00 2011-03-06 05:06:12.900 065 18333.66 50.73 52205.65 88888.00 2011-03-06 05:06:13.400 065 18333.75 50.81 52205.71 88888.00 2011-03-06 05:06:13.900 065 18333.57 50.84 52205.70 88888.00 2011-03-06 05:06:14.400 065 18333.47 50.65 52205.69 88888.00 2011-03-06 05:06:14.900 065 18333.48 50.69 52205.80 88888.00 2011-03-06 05:06:15.400 065 18333.55 50.77 52205.95 88888.00 2011-03-06 05:06:15.900 065 18333.66 50.80 52205.95 88888.00 2011-03-06 05:06:16.400 065 18333.68 50.80 52205.86 88888.00 2011-03-06 05:06:16.900 065 18333.70 50.73 52205.94 88888.00 2011-03-06 05:06:17.400 065 18333.83 50.84 52205.83 88888.00 2011-03-06 05:06:17.900 065 18333.68 50.85 52205.84 88888.00 2011-03-06 05:06:18.400 065 18333.46 50.86 52205.83 88888.00 2011-03-06 05:06:18.900 065 18333.59 50.87 52205.71 88888.00 2011-03-06 05:06:19.400 065 18333.92 50.84 52205.69 88888.00 2011-03-06 05:06:19.900 065 18333.79 50.89 52205.81 88888.00 2011-03-06 05:06:20.400 065 18333.51 50.92 52205.83 88888.00 2011-03-06 05:06:20.900 065 18333.47 50.84 52205.69 88888.00 2011-03-06 05:06:21.400 065 18333.77 50.88 52205.63 88888.00 2011-03-06 05:06:21.900 065 18333.58 50.98 52205.61 88888.00 2011-03-06 05:06:22.400 065 18333.79 50.94 52205.60 88888.00 2011-03-06 05:06:22.900 065 18334.03 50.93 52205.70 88888.00 2011-03-06 05:06:23.400 065 18334.14 50.96 52205.68 88888.00 2011-03-06 05:06:23.900 065 18333.65 50.91 52205.63 88888.00 2011-03-06 05:06:24.400 065 18333.71 50.87 52205.68 88888.00 2011-03-06 05:06:24.900 065 18333.97 50.91 52205.71 88888.00 2011-03-06 05:06:25.400 065 18333.70 50.89 52205.77 88888.00 2011-03-06 05:06:25.900 065 18333.83 50.94 52205.84 88888.00 2011-03-06 05:06:26.400 065 18334.13 50.96 52205.84 88888.00 2011-03-06 05:06:26.900 065 18333.93 50.94 52205.91 88888.00 2011-03-06 05:06:27.400 065 18333.84 50.86 52206.01 88888.00 2011-03-06 05:06:27.900 065 18334.06 50.92 52206.05 88888.00 2011-03-06 05:06:28.400 065 18333.92 50.97 52206.13 88888.00 2011-03-06 05:06:28.900 065 18334.02 50.96 52206.08 88888.00 2011-03-06 05:06:29.400 065 18334.11 50.97 52206.04 88888.00 2011-03-06 05:06:29.900 065 18333.70 50.97 52206.00 88888.00 2011-03-06 05:06:30.400 065 18333.61 50.98 52205.89 88888.00 2011-03-06 05:06:30.900 065 18334.05 51.03 52205.89 88888.00 2011-03-06 05:06:31.400 065 18334.21 50.93 52205.90 88888.00 2011-03-06 05:06:31.900 065 18333.99 50.77 52205.89 88888.00 2011-03-06 05:06:32.400 065 18333.71 50.85 52205.87 88888.00 2011-03-06 05:06:32.900 065 18333.93 50.90 52205.84 88888.00 2011-03-06 05:06:33.400 065 18334.10 50.91 52205.81 88888.00 2011-03-06 05:06:33.900 065 18334.21 50.90 52205.73 88888.00 2011-03-06 05:06:34.400 065 18334.16 50.90 52205.73 88888.00 2011-03-06 05:06:34.900 065 18334.16 50.97 52205.72 88888.00 2011-03-06 05:06:35.400 065 18333.86 51.05 52205.82 88888.00 2011-03-06 05:06:35.900 065 18333.98 51.04 52205.87 88888.00 2011-03-06 05:06:36.400 065 18333.98 50.98 52205.78 88888.00 2011-03-06 05:06:36.900 065 18334.14 50.91 52205.65 88888.00 2011-03-06 05:06:37.400 065 18333.89 50.96 52205.70 88888.00 2011-03-06 05:06:37.900 065 18333.70 51.00 52205.58 88888.00 2011-03-06 05:06:38.400 065 18333.67 50.98 52205.58 88888.00 2011-03-06 05:06:38.900 065 18333.95 50.94 52205.74 88888.00 2011-03-06 05:06:39.400 065 18333.78 50.99 52205.80 88888.00 2011-03-06 05:06:39.900 065 18333.76 50.97 52205.80 88888.00 2011-03-06 05:06:40.400 065 18334.18 50.97 52205.82 88888.00 2011-03-06 05:06:40.900 065 18334.29 51.06 52205.82 88888.00 2011-03-06 05:06:41.400 065 18334.23 51.04 52205.90 88888.00 2011-03-06 05:06:41.900 065 18334.18 50.92 52205.93 88888.00 2011-03-06 05:06:42.400 065 18334.27 50.96 52205.77 88888.00 2011-03-06 05:06:42.900 065 18334.22 50.97 52205.75 88888.00 2011-03-06 05:06:43.400 065 18334.13 50.99 52205.73 88888.00 2011-03-06 05:06:43.900 065 18333.87 50.97 52205.77 88888.00 2011-03-06 05:06:44.400 065 18334.02 50.90 52205.69 88888.00 2011-03-06 05:06:44.900 065 18334.15 50.89 52205.69 88888.00 2011-03-06 05:06:45.400 065 18333.94 50.81 52205.84 88888.00 2011-03-06 05:06:45.900 065 18333.82 50.82 52205.82 88888.00 2011-03-06 05:06:46.400 065 18334.01 50.87 52205.80 88888.00 2011-03-06 05:06:46.900 065 18333.99 50.86 52205.78 88888.00 2011-03-06 05:06:47.400 065 18333.92 50.89 52205.69 88888.00 2011-03-06 05:06:47.900 065 18333.65 50.95 52205.72 88888.00 2011-03-06 05:06:48.400 065 18333.67 50.97 52205.86 88888.00 2011-03-06 05:06:48.900 065 18333.70 50.98 52205.87 88888.00 2011-03-06 05:06:49.400 065 18333.90 50.94 52205.84 88888.00 2011-03-06 05:06:49.900 065 18334.15 50.85 52205.82 88888.00 2011-03-06 05:06:50.400 065 18334.11 50.88 52205.77 88888.00 2011-03-06 05:06:50.900 065 18333.77 51.01 52205.67 88888.00 2011-03-06 05:06:51.400 065 18333.69 51.02 52205.73 88888.00 2011-03-06 05:06:51.900 065 18333.62 50.98 52205.73 88888.00 2011-03-06 05:06:52.400 065 18333.69 50.96 52205.71 88888.00 2011-03-06 05:06:52.900 065 18334.01 50.90 52205.81 88888.00 2011-03-06 05:06:53.400 065 18334.14 50.97 52205.79 88888.00 2011-03-06 05:06:53.900 065 18334.33 51.02 52205.81 88888.00 2011-03-06 05:06:54.400 065 18334.21 51.02 52205.77 88888.00 2011-03-06 05:06:54.900 065 18334.02 51.01 52205.84 88888.00 2011-03-06 05:06:55.400 065 18334.26 51.07 52205.91 88888.00 2011-03-06 05:06:55.900 065 18334.10 51.11 52205.86 88888.00 2011-03-06 05:06:56.400 065 18333.75 51.06 52205.77 88888.00 2011-03-06 05:06:56.900 065 18333.76 50.98 52205.65 88888.00 2011-03-06 05:06:57.400 065 18333.97 50.99 52205.65 88888.00 2011-03-06 05:06:57.900 065 18334.00 51.02 52205.83 88888.00 2011-03-06 05:06:58.400 065 18333.76 50.98 52205.73 88888.00 2011-03-06 05:06:58.900 065 18333.97 50.93 52205.78 88888.00 2011-03-06 05:06:59.400 065 18333.80 50.91 52205.81 88888.00 2011-03-06 05:06:59.900 065 18334.03 50.98 52205.91 88888.00 2011-03-06 05:07:00.400 065 18334.11 50.96 52205.93 88888.00 2011-03-06 05:07:00.900 065 18334.03 50.94 52205.82 88888.00 2011-03-06 05:07:01.400 065 18334.06 50.98 52205.81 88888.00 2011-03-06 05:07:01.900 065 18333.79 51.00 52205.80 88888.00 2011-03-06 05:07:02.400 065 18333.54 50.96 52205.82 88888.00 2011-03-06 05:07:02.900 065 18333.53 50.93 52205.78 88888.00 2011-03-06 05:07:03.400 065 18333.57 50.88 52205.67 88888.00 2011-03-06 05:07:03.900 065 18333.55 51.01 52205.81 88888.00 2011-03-06 05:07:04.400 065 18333.46 51.06 52205.87 88888.00 2011-03-06 05:07:04.900 065 18333.92 51.05 52205.78 88888.00 2011-03-06 05:07:05.400 065 18334.15 50.97 52205.74 88888.00 2011-03-06 05:07:05.900 065 18333.72 50.98 52205.73 88888.00 2011-03-06 05:07:06.400 065 18333.46 50.94 52205.77 88888.00 2011-03-06 05:07:06.900 065 18333.68 50.87 52205.91 88888.00 2011-03-06 05:07:07.400 065 18333.68 50.86 52206.00 88888.00 2011-03-06 05:07:07.900 065 18333.50 50.90 52206.02 88888.00 2011-03-06 05:07:08.400 065 18333.49 50.92 52205.92 88888.00 2011-03-06 05:07:08.900 065 18333.94 50.92 52205.91 88888.00 2011-03-06 05:07:09.400 065 18333.91 50.76 52205.90 88888.00 2011-03-06 05:07:09.900 065 18333.73 50.84 52205.94 88888.00 2011-03-06 05:07:10.400 065 18333.53 50.92 52205.98 88888.00 2011-03-06 05:07:10.900 065 18333.90 50.90 52205.96 88888.00 2011-03-06 05:07:11.400 065 18334.04 50.88 52205.92 88888.00 2011-03-06 05:07:11.900 065 18333.77 50.91 52205.86 88888.00 2011-03-06 05:07:12.400 065 18333.67 50.96 52205.92 88888.00 2011-03-06 05:07:12.900 065 18333.99 51.00 52206.01 88888.00 2011-03-06 05:07:13.400 065 18333.83 50.94 52206.01 88888.00 2011-03-06 05:07:13.900 065 18333.55 50.92 52206.08 88888.00 2011-03-06 05:07:14.400 065 18333.48 50.99 52206.01 88888.00 2011-03-06 05:07:14.900 065 18333.82 51.02 52206.00 88888.00 2011-03-06 05:07:15.400 065 18334.02 50.92 52206.04 88888.00 2011-03-06 05:07:15.900 065 18334.03 50.97 52205.95 88888.00 2011-03-06 05:07:16.400 065 18333.81 50.95 52205.97 88888.00 2011-03-06 05:07:16.900 065 18333.70 50.93 52206.08 88888.00 2011-03-06 05:07:17.400 065 18333.67 50.92 52206.07 88888.00 2011-03-06 05:07:17.900 065 18333.45 50.97 52206.03 88888.00 2011-03-06 05:07:18.400 065 18333.55 50.97 52206.03 88888.00 2011-03-06 05:07:18.900 065 18333.56 51.00 52205.94 88888.00 2011-03-06 05:07:19.400 065 18333.68 50.97 52205.90 88888.00 2011-03-06 05:07:19.900 065 18333.80 50.92 52205.95 88888.00 2011-03-06 05:07:20.400 065 18334.03 50.86 52206.03 88888.00 2011-03-06 05:07:20.900 065 18333.87 50.87 52206.06 88888.00 2011-03-06 05:07:21.400 065 18333.84 50.93 52206.06 88888.00 2011-03-06 05:07:21.900 065 18333.88 50.91 52206.09 88888.00 2011-03-06 05:07:22.400 065 18333.73 50.93 52206.10 88888.00 2011-03-06 05:07:22.900 065 18333.58 50.94 52206.14 88888.00 2011-03-06 05:07:23.400 065 18333.60 51.00 52206.07 88888.00 2011-03-06 05:07:23.900 065 18333.53 51.00 52206.03 88888.00 2011-03-06 05:07:24.400 065 18333.87 50.97 52206.00 88888.00 2011-03-06 05:07:24.900 065 18333.91 50.96 52205.98 88888.00 2011-03-06 05:07:25.400 065 18334.06 50.96 52205.98 88888.00 2011-03-06 05:07:25.900 065 18333.89 50.96 52205.93 88888.00 2011-03-06 05:07:26.400 065 18333.69 50.95 52205.90 88888.00 2011-03-06 05:07:26.900 065 18333.49 50.99 52205.89 88888.00 2011-03-06 05:07:27.400 065 18333.43 51.02 52205.90 88888.00 2011-03-06 05:07:27.900 065 18333.42 50.98 52206.01 88888.00 2011-03-06 05:07:28.400 065 18333.50 50.91 52206.03 88888.00 2011-03-06 05:07:28.900 065 18333.86 50.94 52206.15 88888.00 2011-03-06 05:07:29.400 065 18333.97 51.01 52206.03 88888.00 2011-03-06 05:07:29.900 065 18334.03 50.94 52206.07 88888.00 2011-03-06 05:07:30.400 065 18334.06 50.93 52206.13 88888.00 2011-03-06 05:07:30.900 065 18334.11 50.99 52206.10 88888.00 2011-03-06 05:07:31.400 065 18334.01 50.91 52206.01 88888.00 2011-03-06 05:07:31.900 065 18334.02 50.93 52206.01 88888.00 2011-03-06 05:07:32.400 065 18334.02 50.96 52206.10 88888.00 2011-03-06 05:07:32.900 065 18333.71 50.98 52206.09 88888.00 2011-03-06 05:07:33.400 065 18333.84 51.03 52206.01 88888.00 2011-03-06 05:07:33.900 065 18333.86 51.11 52206.01 88888.00 2011-03-06 05:07:34.400 065 18333.64 51.09 52206.03 88888.00 2011-03-06 05:07:34.900 065 18333.62 51.02 52206.05 88888.00 2011-03-06 05:07:35.400 065 18333.70 50.99 52205.97 88888.00 2011-03-06 05:07:35.900 065 18333.83 51.02 52205.87 88888.00 2011-03-06 05:07:36.400 065 18333.51 50.98 52205.91 88888.00 2011-03-06 05:07:36.900 065 18333.39 50.93 52205.83 88888.00 2011-03-06 05:07:37.400 065 18333.33 50.89 52205.82 88888.00 2011-03-06 05:07:37.900 065 18333.51 50.87 52205.86 88888.00 2011-03-06 05:07:38.400 065 18333.34 50.93 52205.95 88888.00 2011-03-06 05:07:38.900 065 18333.39 50.94 52206.07 88888.00 2011-03-06 05:07:39.400 065 18333.30 50.92 52206.05 88888.00 2011-03-06 05:07:39.900 065 18333.27 50.94 52205.96 88888.00 2011-03-06 05:07:40.400 065 18333.38 50.86 52205.91 88888.00 2011-03-06 05:07:40.900 065 18333.67 50.79 52205.90 88888.00 2011-03-06 05:07:41.400 065 18333.68 50.85 52205.90 88888.00 2011-03-06 05:07:41.900 065 18333.56 50.93 52205.93 88888.00 2011-03-06 05:07:42.400 065 18333.55 51.01 52205.96 88888.00 2011-03-06 05:07:42.900 065 18333.56 51.02 52206.08 88888.00 2011-03-06 05:07:43.400 065 18333.66 50.94 52206.08 88888.00 2011-03-06 05:07:43.900 065 18333.67 50.91 52206.07 88888.00 2011-03-06 05:07:44.400 065 18333.48 50.93 52206.03 88888.00 2011-03-06 05:07:44.900 065 18333.06 50.94 52206.00 88888.00 2011-03-06 05:07:45.400 065 18333.08 51.07 52206.05 88888.00 2011-03-06 05:07:45.900 065 18333.43 51.06 52206.13 88888.00 2011-03-06 05:07:46.400 065 18333.35 50.98 52206.10 88888.00 2011-03-06 05:07:46.900 065 18333.55 50.99 52206.16 88888.00 2011-03-06 05:07:47.400 065 18333.82 51.02 52206.14 88888.00 2011-03-06 05:07:47.900 065 18333.49 51.03 52206.12 88888.00 2011-03-06 05:07:48.400 065 18333.34 51.03 52206.00 88888.00 2011-03-06 05:07:48.900 065 18333.54 51.06 52206.05 88888.00 2011-03-06 05:07:49.400 065 18333.24 51.07 52206.13 88888.00 2011-03-06 05:07:49.900 065 18333.12 51.01 52206.24 88888.00 2011-03-06 05:07:50.400 065 18333.43 51.00 52206.15 88888.00 2011-03-06 05:07:50.900 065 18333.60 51.11 52206.09 88888.00 2011-03-06 05:07:51.400 065 18333.65 51.19 52206.16 88888.00 2011-03-06 05:07:51.900 065 18333.62 51.11 52206.18 88888.00 2011-03-06 05:07:52.400 065 18333.23 51.08 52206.12 88888.00 2011-03-06 05:07:52.900 065 18333.15 51.12 52206.17 88888.00 2011-03-06 05:07:53.400 065 18333.50 51.06 52206.14 88888.00 2011-03-06 05:07:53.900 065 18333.61 51.05 52206.14 88888.00 2011-03-06 05:07:54.400 065 18333.25 51.10 52206.14 88888.00 2011-03-06 05:07:54.900 065 18333.15 51.09 52206.14 88888.00 2011-03-06 05:07:55.400 065 18333.39 51.10 52206.14 88888.00 2011-03-06 05:07:55.900 065 18333.39 51.10 52206.12 88888.00 2011-03-06 05:07:56.400 065 18333.33 51.12 52206.21 88888.00 2011-03-06 05:07:56.900 065 18333.33 51.16 52206.08 88888.00 2011-03-06 05:07:57.400 065 18333.29 51.12 52206.02 88888.00 2011-03-06 05:07:57.900 065 18333.35 51.10 52206.02 88888.00 2011-03-06 05:07:58.400 065 18333.29 51.09 52206.08 88888.00 2011-03-06 05:07:58.900 065 18333.21 51.09 52206.06 88888.00 2011-03-06 05:07:59.400 065 18333.19 51.11 52206.03 88888.00 2011-03-06 05:07:59.900 065 18333.45 51.04 52206.08 88888.00 2011-03-06 05:08:00.400 065 18333.34 51.05 52206.05 88888.00 2011-03-06 05:08:00.900 065 18333.24 51.18 52206.07 88888.00 2011-03-06 05:08:01.400 065 18333.25 51.12 52206.04 88888.00 2011-03-06 05:08:01.900 065 18333.68 51.11 52205.92 88888.00 2011-03-06 05:08:02.400 065 18333.57 51.14 52205.96 88888.00 2011-03-06 05:08:02.900 065 18333.45 51.09 52206.01 88888.00 2011-03-06 05:08:03.400 065 18333.44 51.11 52206.02 88888.00 2011-03-06 05:08:03.900 065 18333.59 51.12 52206.03 88888.00 2011-03-06 05:08:04.400 065 18333.36 51.08 52205.98 88888.00 2011-03-06 05:08:04.900 065 18333.50 51.06 52206.02 88888.00 2011-03-06 05:08:05.400 065 18333.50 51.08 52206.15 88888.00 2011-03-06 05:08:05.900 065 18333.72 51.03 52206.19 88888.00 2011-03-06 05:08:06.400 065 18333.48 51.04 52206.18 88888.00 2011-03-06 05:08:06.900 065 18333.57 51.03 52206.28 88888.00 2011-03-06 05:08:07.400 065 18333.33 51.04 52206.23 88888.00 2011-03-06 05:08:07.900 065 18333.22 51.15 52206.16 88888.00 2011-03-06 05:08:08.400 065 18333.16 51.14 52206.13 88888.00 2011-03-06 05:08:08.900 065 18333.56 51.15 52206.12 88888.00 2011-03-06 05:08:09.400 065 18333.86 51.16 52206.16 88888.00 2011-03-06 05:08:09.900 065 18333.75 51.09 52206.19 88888.00 2011-03-06 05:08:10.400 065 18333.34 51.05 52206.17 88888.00 2011-03-06 05:08:10.900 065 18333.23 51.05 52206.02 88888.00 2011-03-06 05:08:11.400 065 18333.30 51.04 52205.95 88888.00 2011-03-06 05:08:11.900 065 18333.60 51.09 52205.95 88888.00 2011-03-06 05:08:12.400 065 18333.34 51.07 52205.94 88888.00 2011-03-06 05:08:12.900 065 18333.32 51.05 52205.98 88888.00 2011-03-06 05:08:13.400 065 18333.53 51.07 52205.87 88888.00 2011-03-06 05:08:13.900 065 18333.42 51.11 52205.78 88888.00 2011-03-06 05:08:14.400 065 18332.92 51.16 52205.78 88888.00 2011-03-06 05:08:14.900 065 18333.33 51.10 52205.81 88888.00 2011-03-06 05:08:15.400 065 18333.69 50.92 52205.91 88888.00 2011-03-06 05:08:15.900 065 18333.49 50.98 52205.83 88888.00 2011-03-06 05:08:16.400 065 18333.34 51.00 52205.78 88888.00 2011-03-06 05:08:16.900 065 18333.47 51.06 52205.91 88888.00 2011-03-06 05:08:17.400 065 18333.26 51.06 52206.02 88888.00 2011-03-06 05:08:17.900 065 18333.06 51.00 52206.07 88888.00 2011-03-06 05:08:18.400 065 18333.05 51.00 52206.09 88888.00 2011-03-06 05:08:18.900 065 18333.17 50.97 52206.00 88888.00 2011-03-06 05:08:19.400 065 18333.47 51.01 52206.02 88888.00 2011-03-06 05:08:19.900 065 18333.32 51.03 52205.96 88888.00 2011-03-06 05:08:20.400 065 18333.50 51.06 52205.82 88888.00 2011-03-06 05:08:20.900 065 18333.70 51.09 52205.85 88888.00 2011-03-06 05:08:21.400 065 18333.60 51.02 52205.95 88888.00 2011-03-06 05:08:21.900 065 18333.64 51.00 52206.12 88888.00 2011-03-06 05:08:22.400 065 18333.51 51.00 52206.23 88888.00 2011-03-06 05:08:22.900 065 18333.65 50.98 52206.21 88888.00 2011-03-06 05:08:23.400 065 18333.76 51.03 52206.19 88888.00 2011-03-06 05:08:23.900 065 18333.80 51.06 52206.20 88888.00 2011-03-06 05:08:24.400 065 18333.35 51.06 52206.12 88888.00 2011-03-06 05:08:24.900 065 18333.43 51.11 52206.12 88888.00 2011-03-06 05:08:25.400 065 18333.33 51.07 52206.10 88888.00 2011-03-06 05:08:25.900 065 18333.10 51.01 52206.08 88888.00 2011-03-06 05:08:26.400 065 18333.07 50.99 52206.19 88888.00 2011-03-06 05:08:26.900 065 18333.10 51.01 52206.13 88888.00 2011-03-06 05:08:27.400 065 18333.21 51.09 52206.13 88888.00 2011-03-06 05:08:27.900 065 18333.62 51.18 52206.27 88888.00 2011-03-06 05:08:28.400 065 18333.73 51.15 52206.26 88888.00 2011-03-06 05:08:28.900 065 18333.73 51.14 52206.26 88888.00 2011-03-06 05:08:29.400 065 18333.64 51.12 52206.20 88888.00 2011-03-06 05:08:29.900 065 18333.66 51.10 52206.16 88888.00 2011-03-06 05:08:30.400 065 18333.68 51.14 52206.26 88888.00 2011-03-06 05:08:30.900 065 18333.38 51.12 52206.23 88888.00 2011-03-06 05:08:31.400 065 18333.24 51.09 52206.16 88888.00 2011-03-06 05:08:31.900 065 18333.33 50.95 52206.19 88888.00 2011-03-06 05:08:32.400 065 18333.01 50.99 52206.13 88888.00 2011-03-06 05:08:32.900 065 18332.93 51.04 52206.04 88888.00 2011-03-06 05:08:33.400 065 18333.08 51.07 52206.01 88888.00 2011-03-06 05:08:33.900 065 18333.40 51.10 52206.14 88888.00 2011-03-06 05:08:34.400 065 18333.15 51.06 52206.05 88888.00 2011-03-06 05:08:34.900 065 18333.26 51.02 52205.98 88888.00 2011-03-06 05:08:35.400 065 18333.17 51.00 52206.07 88888.00 2011-03-06 05:08:35.900 065 18333.03 51.06 52206.05 88888.00 2011-03-06 05:08:36.400 065 18333.16 51.07 52205.94 88888.00 2011-03-06 05:08:36.900 065 18333.15 51.13 52205.89 88888.00 2011-03-06 05:08:37.400 065 18333.24 51.14 52205.92 88888.00 2011-03-06 05:08:37.900 065 18333.47 51.12 52206.01 88888.00 2011-03-06 05:08:38.400 065 18333.24 51.12 52205.96 88888.00 2011-03-06 05:08:38.900 065 18333.17 51.16 52205.97 88888.00 2011-03-06 05:08:39.400 065 18333.07 51.21 52206.03 88888.00 2011-03-06 05:08:39.900 065 18332.92 51.22 52206.01 88888.00 2011-03-06 05:08:40.400 065 18332.96 51.18 52206.00 88888.00 2011-03-06 05:08:40.900 065 18333.03 51.14 52206.00 88888.00 2011-03-06 05:08:41.400 065 18333.22 51.25 52206.04 88888.00 2011-03-06 05:08:41.900 065 18333.11 51.24 52206.12 88888.00 2011-03-06 05:08:42.400 065 18333.23 51.18 52206.05 88888.00 2011-03-06 05:08:42.900 065 18333.64 51.18 52206.07 88888.00 2011-03-06 05:08:43.400 065 18333.72 51.08 52206.09 88888.00 2011-03-06 05:08:43.900 065 18333.38 51.06 52206.03 88888.00 2011-03-06 05:08:44.400 065 18333.33 51.11 52206.04 88888.00 2011-03-06 05:08:44.900 065 18333.28 51.10 52205.98 88888.00 2011-03-06 05:08:45.400 065 18333.21 51.09 52206.01 88888.00 2011-03-06 05:08:45.900 065 18333.15 51.01 52206.03 88888.00 2011-03-06 05:08:46.400 065 18333.11 51.07 52205.95 88888.00 2011-03-06 05:08:46.900 065 18333.11 51.10 52206.01 88888.00 2011-03-06 05:08:47.400 065 18333.30 51.15 52206.03 88888.00 2011-03-06 05:08:47.900 065 18333.61 51.18 52206.02 88888.00 2011-03-06 05:08:48.400 065 18333.53 51.15 52206.09 88888.00 2011-03-06 05:08:48.900 065 18333.30 51.12 52206.13 88888.00 2011-03-06 05:08:49.400 065 18333.23 51.15 52206.03 88888.00 2011-03-06 05:08:49.900 065 18333.14 51.20 52206.05 88888.00 2011-03-06 05:08:50.400 065 18333.12 51.09 52206.05 88888.00 2011-03-06 05:08:50.900 065 18333.08 51.03 52206.07 88888.00 2011-03-06 05:08:51.400 065 18333.19 51.14 52206.13 88888.00 2011-03-06 05:08:51.900 065 18333.23 51.21 52206.10 88888.00 2011-03-06 05:08:52.400 065 18333.07 51.12 52206.27 88888.00 2011-03-06 05:08:52.900 065 18333.06 51.02 52206.23 88888.00 2011-03-06 05:08:53.400 065 18333.07 51.10 52206.21 88888.00 2011-03-06 05:08:53.900 065 18333.02 51.13 52206.12 88888.00 2011-03-06 05:08:54.400 065 18333.17 51.11 52206.02 88888.00 2011-03-06 05:08:54.900 065 18333.66 51.16 52206.04 88888.00 2011-03-06 05:08:55.400 065 18333.77 51.24 52206.09 88888.00 2011-03-06 05:08:55.900 065 18333.55 51.13 52206.12 88888.00 2011-03-06 05:08:56.400 065 18333.26 51.11 52206.13 88888.00 2011-03-06 05:08:56.900 065 18333.34 51.16 52206.06 88888.00 2011-03-06 05:08:57.400 065 18333.40 51.19 52205.96 88888.00 2011-03-06 05:08:57.900 065 18333.27 51.08 52206.06 88888.00 2011-03-06 05:08:58.400 065 18333.17 51.06 52206.13 88888.00 2011-03-06 05:08:58.900 065 18333.11 50.97 52206.12 88888.00 2011-03-06 05:08:59.400 065 18333.38 50.95 52206.14 88888.00 2011-03-06 05:08:59.900 065 18333.30 50.98 52206.10 88888.00 2011-03-06 05:09:00.400 065 18333.42 50.99 52206.13 88888.00 2011-03-06 05:09:00.900 065 18333.28 50.97 52206.18 88888.00 2011-03-06 05:09:01.400 065 18333.34 50.97 52206.13 88888.00 2011-03-06 05:09:01.900 065 18333.07 51.02 52206.08 88888.00 2011-03-06 05:09:02.400 065 18333.37 51.04 52206.01 88888.00 2011-03-06 05:09:02.900 065 18333.50 51.06 52206.02 88888.00 2011-03-06 05:09:03.400 065 18333.21 50.98 52206.09 88888.00 2011-03-06 05:09:03.900 065 18332.91 50.94 52206.16 88888.00 2011-03-06 05:09:04.400 065 18332.80 50.95 52206.15 88888.00 2011-03-06 05:09:04.900 065 18332.80 51.04 52206.21 88888.00 2011-03-06 05:09:05.400 065 18332.93 51.09 52206.32 88888.00 2011-03-06 05:09:05.900 065 18332.85 51.06 52206.35 88888.00 2011-03-06 05:09:06.400 065 18332.93 51.00 52206.30 88888.00 2011-03-06 05:09:06.900 065 18333.11 50.91 52206.19 88888.00 2011-03-06 05:09:07.400 065 18333.36 50.81 52206.14 88888.00 2011-03-06 05:09:07.900 065 18333.22 50.81 52206.13 88888.00 2011-03-06 05:09:08.400 065 18333.13 50.85 52206.18 88888.00 2011-03-06 05:09:08.900 065 18333.06 50.85 52206.18 88888.00 2011-03-06 05:09:09.400 065 18333.06 50.85 52206.14 88888.00 2011-03-06 05:09:09.900 065 18333.16 50.86 52206.18 88888.00 2011-03-06 05:09:10.400 065 18333.17 50.88 52206.27 88888.00 2011-03-06 05:09:10.900 065 18333.11 50.91 52206.33 88888.00 2011-03-06 05:09:11.400 065 18332.93 50.92 52206.48 88888.00 2011-03-06 05:09:11.900 065 18332.79 50.91 52206.43 88888.00 2011-03-06 05:09:12.400 065 18332.89 50.96 52206.42 88888.00 2011-03-06 05:09:12.900 065 18332.97 50.97 52206.44 88888.00 2011-03-06 05:09:13.400 065 18333.18 50.95 52206.37 88888.00 2011-03-06 05:09:13.900 065 18333.19 50.97 52206.43 88888.00 2011-03-06 05:09:14.400 065 18333.12 50.98 52206.40 88888.00 2011-03-06 05:09:14.900 065 18333.00 51.14 52206.48 88888.00 2011-03-06 05:09:15.400 065 18332.99 51.15 52206.51 88888.00 2011-03-06 05:09:15.900 065 18333.08 51.06 52206.44 88888.00 2011-03-06 05:09:16.400 065 18333.13 51.08 52206.55 88888.00 2011-03-06 05:09:16.900 065 18333.10 51.12 52206.52 88888.00 2011-03-06 05:09:17.400 065 18332.94 51.03 52206.48 88888.00 2011-03-06 05:09:17.900 065 18333.04 51.05 52206.44 88888.00 2011-03-06 05:09:18.400 065 18333.42 51.06 52206.61 88888.00 2011-03-06 05:09:18.900 065 18333.40 51.01 52206.67 88888.00 2011-03-06 05:09:19.400 065 18333.22 51.00 52206.65 88888.00 2011-03-06 05:09:19.900 065 18333.44 51.05 52206.64 88888.00 2011-03-06 05:09:20.400 065 18333.22 51.03 52206.64 88888.00 2011-03-06 05:09:20.900 065 18333.38 51.00 52206.67 88888.00 2011-03-06 05:09:21.400 065 18333.49 51.01 52206.71 88888.00 2011-03-06 05:09:21.900 065 18333.48 50.94 52206.66 88888.00 2011-03-06 05:09:22.400 065 18333.21 50.93 52206.64 88888.00 2011-03-06 05:09:22.900 065 18333.33 51.00 52206.51 88888.00 2011-03-06 05:09:23.400 065 18333.53 51.05 52206.53 88888.00 2011-03-06 05:09:23.900 065 18333.51 51.01 52206.58 88888.00 2011-03-06 05:09:24.400 065 18333.23 50.96 52206.45 88888.00 2011-03-06 05:09:24.900 065 18333.28 50.99 52206.50 88888.00 2011-03-06 05:09:25.397 065 18333.23 51.07 52206.61 88888.00 2011-03-06 05:09:25.907 065 18333.24 50.98 52206.61 88888.00 2011-03-06 05:09:26.407 065 18333.17 50.95 52206.65 88888.00 2011-03-06 05:09:26.907 065 18333.39 51.02 52206.54 88888.00 2011-03-06 05:09:27.407 065 18333.78 50.92 52206.67 88888.00 2011-03-06 05:09:27.907 065 18333.70 50.90 52206.72 88888.00 2011-03-06 05:09:28.407 065 18333.28 50.95 52206.64 88888.00 2011-03-06 05:09:28.907 065 18332.92 51.02 52206.54 88888.00 2011-03-06 05:09:29.407 065 18333.08 51.12 52206.61 88888.00 2011-03-06 05:09:29.907 065 18333.19 51.03 52206.53 88888.00 2011-03-06 05:09:30.407 065 18333.22 50.93 52206.53 88888.00 2011-03-06 05:09:30.907 065 18333.15 50.93 52206.60 88888.00 2011-03-06 05:09:31.407 065 18333.18 50.89 52206.54 88888.00 2011-03-06 05:09:31.907 065 18333.34 50.92 52206.59 88888.00 2011-03-06 05:09:32.407 065 18333.45 50.89 52206.53 88888.00 2011-03-06 05:09:32.907 065 18333.67 50.86 52206.56 88888.00 2011-03-06 05:09:33.407 065 18333.84 50.89 52206.61 88888.00 2011-03-06 05:09:33.907 065 18333.55 50.82 52206.58 88888.00 2011-03-06 05:09:34.407 065 18333.58 50.86 52206.54 88888.00 2011-03-06 05:09:34.907 065 18333.81 50.91 52206.60 88888.00 2011-03-06 05:09:35.407 065 18333.56 50.85 52206.62 88888.00 2011-03-06 05:09:35.907 065 18333.35 50.86 52206.70 88888.00 2011-03-06 05:09:36.407 065 18333.28 50.95 52206.74 88888.00 2011-03-06 05:09:36.907 065 18333.33 50.88 52206.60 88888.00 2011-03-06 05:09:37.407 065 18333.61 50.92 52206.58 88888.00 2011-03-06 05:09:37.907 065 18333.49 50.88 52206.56 88888.00 2011-03-06 05:09:38.407 065 18333.44 50.87 52206.52 88888.00 2011-03-06 05:09:38.907 065 18333.67 50.92 52206.44 88888.00 2011-03-06 05:09:39.407 065 18333.47 50.94 52206.40 88888.00 2011-03-06 05:09:39.907 065 18333.65 50.94 52206.54 88888.00 2011-03-06 05:09:40.407 065 18333.78 50.94 52206.58 88888.00 2011-03-06 05:09:40.907 065 18333.46 50.90 52206.55 88888.00 2011-03-06 05:09:41.407 065 18333.35 50.77 52206.53 88888.00 2011-03-06 05:09:41.907 065 18333.62 50.77 52206.52 88888.00 2011-03-06 05:09:42.407 065 18333.57 50.78 52206.47 88888.00 2011-03-06 05:09:42.907 065 18333.58 50.87 52206.59 88888.00 2011-03-06 05:09:43.407 065 18333.34 50.88 52206.67 88888.00 2011-03-06 05:09:43.907 065 18333.57 50.92 52206.68 88888.00 2011-03-06 05:09:44.407 065 18333.50 50.89 52206.59 88888.00 2011-03-06 05:09:44.907 065 18333.44 50.87 52206.59 88888.00 2011-03-06 05:09:45.407 065 18333.60 50.84 52206.63 88888.00 2011-03-06 05:09:45.907 065 18333.35 50.80 52206.63 88888.00 2011-03-06 05:09:46.407 065 18333.32 50.80 52206.63 88888.00 2011-03-06 05:09:46.907 065 18333.51 50.79 52206.70 88888.00 2011-03-06 05:09:47.407 065 18333.84 50.79 52206.86 88888.00 2011-03-06 05:09:47.907 065 18333.81 50.81 52206.76 88888.00 2011-03-06 05:09:48.407 065 18333.90 50.75 52206.82 88888.00 2011-03-06 05:09:48.907 065 18333.58 50.72 52206.78 88888.00 2011-03-06 05:09:49.407 065 18333.57 50.68 52206.71 88888.00 2011-03-06 05:09:49.907 065 18333.65 50.68 52206.63 88888.00 2011-03-06 05:09:50.407 065 18333.87 50.70 52206.65 88888.00 2011-03-06 05:09:50.907 065 18333.79 50.73 52206.86 88888.00 2011-03-06 05:09:51.407 065 18333.66 50.73 52206.86 88888.00 2011-03-06 05:09:51.907 065 18333.62 50.68 52206.86 88888.00 2011-03-06 05:09:52.407 065 18333.47 50.64 52207.06 88888.00 2011-03-06 05:09:52.907 065 18333.32 50.67 52207.03 88888.00 2011-03-06 05:09:53.407 065 18333.21 50.69 52206.76 88888.00 2011-03-06 05:09:53.907 065 18333.30 50.69 52206.66 88888.00 2011-03-06 05:09:54.407 065 18333.37 50.70 52206.63 88888.00 2011-03-06 05:09:54.907 065 18333.27 50.73 52206.63 88888.00 2011-03-06 05:09:55.407 065 18333.17 50.65 52206.67 88888.00 2011-03-06 05:09:55.907 065 18333.15 50.67 52206.60 88888.00 2011-03-06 05:09:56.407 065 18333.24 50.72 52206.70 88888.00 2011-03-06 05:09:56.907 065 18333.61 50.71 52206.71 88888.00 2011-03-06 05:09:57.407 065 18333.65 50.68 52206.63 88888.00 2011-03-06 05:09:57.907 065 18333.39 50.70 52206.64 88888.00 2011-03-06 05:09:58.407 065 18333.46 50.79 52206.64 88888.00 2011-03-06 05:09:58.907 065 18333.70 50.80 52206.52 88888.00 2011-03-06 05:09:59.407 065 18333.64 50.73 52206.53 88888.00 2011-03-06 05:09:59.907 065 18333.54 50.67 52206.45 88888.00 2011-03-06 05:10:00.407 065 18333.75 50.71 52206.44 88888.00 2011-03-06 05:10:00.907 065 18333.69 50.65 52206.49 88888.00 2011-03-06 05:10:01.407 065 18333.33 50.67 52206.51 88888.00 2011-03-06 05:10:01.907 065 18333.30 50.65 52206.61 88888.00 2011-03-06 05:10:02.407 065 18333.27 50.68 52206.56 88888.00 2011-03-06 05:10:02.907 065 18333.24 50.74 52206.62 88888.00 2011-03-06 05:10:03.407 065 18333.38 50.67 52206.59 88888.00 2011-03-06 05:10:03.907 065 18333.44 50.70 52206.55 88888.00 2011-03-06 05:10:04.407 065 18333.19 50.72 52206.60 88888.00 2011-03-06 05:10:04.907 065 18333.14 50.72 52206.61 88888.00 2011-03-06 05:10:05.407 065 18333.28 50.70 52206.53 88888.00 2011-03-06 05:10:05.907 065 18333.44 50.74 52206.59 88888.00 2011-03-06 05:10:06.407 065 18333.39 50.67 52206.58 88888.00 2011-03-06 05:10:06.907 065 18333.51 50.75 52206.44 88888.00 2011-03-06 05:10:07.407 065 18333.35 50.72 52206.53 88888.00 2011-03-06 05:10:07.907 065 18333.14 50.65 52206.52 88888.00 2011-03-06 05:10:08.407 065 18333.13 50.64 52206.62 88888.00 2011-03-06 05:10:08.907 065 18333.36 50.73 52206.71 88888.00 2011-03-06 05:10:09.407 065 18333.18 50.76 52206.61 88888.00 2011-03-06 05:10:09.907 065 18333.34 50.71 52206.67 88888.00 2011-03-06 05:10:10.407 065 18333.58 50.65 52206.82 88888.00 2011-03-06 05:10:10.907 065 18333.25 50.41 52206.79 88888.00 2011-03-06 05:10:11.407 065 18333.50 50.33 52206.78 88888.00 2011-03-06 05:10:11.907 065 18333.67 50.33 52206.83 88888.00 2011-03-06 05:10:12.407 065 18333.30 50.43 52206.78 88888.00 2011-03-06 05:10:12.907 065 18333.48 50.42 52206.81 88888.00 2011-03-06 05:10:13.407 065 18333.44 50.36 52206.78 88888.00 2011-03-06 05:10:13.907 065 18333.70 50.32 52206.83 88888.00 2011-03-06 05:10:14.407 065 18333.64 50.35 52206.81 88888.00 2011-03-06 05:10:14.907 065 18333.40 50.36 52206.68 88888.00 2011-03-06 05:10:15.407 065 18333.45 50.34 52206.85 88888.00 2011-03-06 05:10:15.907 065 18333.29 50.36 52206.87 88888.00 2011-03-06 05:10:16.407 065 18333.18 50.37 52206.78 88888.00 2011-03-06 05:10:16.907 065 18333.30 50.32 52206.78 88888.00 2011-03-06 05:10:17.407 065 18333.59 50.31 52206.85 88888.00 2011-03-06 05:10:17.907 065 18333.62 50.34 52206.75 88888.00 2011-03-06 05:10:18.407 065 18333.50 50.29 52206.65 88888.00 2011-03-06 05:10:18.907 065 18333.42 50.40 52206.67 88888.00 2011-03-06 05:10:19.407 065 18333.65 50.39 52206.74 88888.00 2011-03-06 05:10:19.907 065 18333.78 50.37 52206.78 88888.00 2011-03-06 05:10:20.407 065 18333.71 50.36 52206.74 88888.00 2011-03-06 05:10:20.907 065 18333.75 50.28 52206.74 88888.00 2011-03-06 05:10:21.407 065 18333.57 50.31 52206.81 88888.00 2011-03-06 05:10:21.907 065 18333.47 50.28 52206.84 88888.00 2011-03-06 05:10:22.407 065 18333.39 50.27 52206.81 88888.00 2011-03-06 05:10:22.907 065 18333.15 50.28 52206.85 88888.00 2011-03-06 05:10:23.407 065 18333.23 50.25 52206.86 88888.00 2011-03-06 05:10:23.907 065 18333.35 50.25 52206.90 88888.00 2011-03-06 05:10:24.407 065 18333.19 50.26 52206.84 88888.00 2011-03-06 05:10:24.907 065 18333.15 50.25 52206.79 88888.00 2011-03-06 05:10:25.407 065 18333.12 50.25 52206.85 88888.00 2011-03-06 05:10:25.907 065 18333.24 50.29 52206.81 88888.00 2011-03-06 05:10:26.407 065 18333.28 50.38 52206.77 88888.00 2011-03-06 05:10:26.907 065 18333.15 50.41 52206.81 88888.00 2011-03-06 05:10:27.407 065 18333.11 50.40 52206.79 88888.00 2011-03-06 05:10:27.907 065 18333.40 50.43 52206.79 88888.00 2011-03-06 05:10:28.407 065 18333.33 50.40 52206.74 88888.00 2011-03-06 05:10:28.907 065 18333.44 50.35 52206.77 88888.00 2011-03-06 05:10:29.407 065 18333.37 50.33 52206.82 88888.00 2011-03-06 05:10:29.907 065 18333.27 50.34 52206.88 88888.00 2011-03-06 05:10:30.407 065 18333.51 50.28 52206.96 88888.00 2011-03-06 05:10:30.907 065 18333.77 50.24 52206.84 88888.00 2011-03-06 05:10:31.407 065 18333.82 50.16 52206.84 88888.00 2011-03-06 05:10:31.907 065 18333.58 50.19 52206.85 88888.00 2011-03-06 05:10:32.407 065 18333.44 50.23 52206.81 88888.00 2011-03-06 05:10:32.907 065 18333.72 50.35 52206.74 88888.00 2011-03-06 05:10:33.407 065 18333.89 50.38 52206.78 88888.00 2011-03-06 05:10:33.907 065 18333.71 50.34 52206.88 88888.00 2011-03-06 05:10:34.407 065 18333.49 50.31 52206.96 88888.00 2011-03-06 05:10:34.907 065 18333.42 50.43 52206.85 88888.00 2011-03-06 05:10:35.407 065 18333.39 50.61 52206.75 88888.00 2011-03-06 05:10:35.907 065 18333.28 50.58 52206.65 88888.00 2011-03-06 05:10:36.407 065 18333.24 50.63 52206.59 88888.00 2011-03-06 05:10:36.907 065 18333.37 50.67 52206.62 88888.00 2011-03-06 05:10:37.407 065 18333.83 50.59 52206.67 88888.00 2011-03-06 05:10:37.907 065 18334.02 50.60 52206.75 88888.00 2011-03-06 05:10:38.407 065 18333.91 50.56 52206.73 88888.00 2011-03-06 05:10:38.907 065 18333.50 50.59 52206.72 88888.00 2011-03-06 05:10:39.407 065 18333.61 50.58 52206.75 88888.00 2011-03-06 05:10:39.907 065 18333.40 50.57 52206.73 88888.00 2011-03-06 05:10:40.407 065 18333.46 50.62 52206.73 88888.00 2011-03-06 05:10:40.907 065 18333.37 50.65 52206.78 88888.00 2011-03-06 05:10:41.407 065 18333.44 50.60 52206.79 88888.00 2011-03-06 05:10:41.907 065 18333.30 50.66 52206.79 88888.00 2011-03-06 05:10:42.407 065 18333.45 50.60 52206.87 88888.00 2011-03-06 05:10:42.907 065 18333.22 50.51 52206.95 88888.00 2011-03-06 05:10:43.407 065 18333.03 50.57 52206.86 88888.00 2011-03-06 05:10:43.907 065 18333.55 50.59 52206.86 88888.00 2011-03-06 05:10:44.407 065 18333.47 50.46 52206.85 88888.00 2011-03-06 05:10:44.907 065 18333.65 50.35 52206.78 88888.00 2011-03-06 05:10:45.407 065 18333.69 50.33 52206.66 88888.00 2011-03-06 05:10:45.907 065 18333.53 50.35 52206.66 88888.00 2011-03-06 05:10:46.407 065 18333.62 50.27 52206.60 88888.00 2011-03-06 05:10:46.907 065 18333.43 50.40 52206.50 88888.00 2011-03-06 05:10:47.407 065 18333.32 50.44 52206.45 88888.00 2011-03-06 05:10:47.907 065 18333.33 50.39 52206.52 88888.00 2011-03-06 05:10:48.407 065 18333.39 50.45 52206.66 88888.00 2011-03-06 05:10:48.907 065 18333.62 50.47 52206.61 88888.00 2011-03-06 05:10:49.407 065 18333.77 50.45 52206.56 88888.00 2011-03-06 05:10:49.907 065 18333.45 50.45 52206.48 88888.00 2011-03-06 05:10:50.407 065 18333.32 50.47 52206.54 88888.00 2011-03-06 05:10:50.907 065 18333.30 50.46 52206.62 88888.00 2011-03-06 05:10:51.407 065 18333.37 50.43 52206.68 88888.00 2011-03-06 05:10:51.907 065 18333.46 50.44 52206.61 88888.00 2011-03-06 05:10:52.407 065 18333.38 50.43 52206.60 88888.00 2011-03-06 05:10:52.907 065 18333.36 50.42 52206.54 88888.00 2011-03-06 05:10:53.407 065 18333.62 50.48 52206.44 88888.00 2011-03-06 05:10:53.907 065 18333.68 50.54 52206.41 88888.00 2011-03-06 05:10:54.407 065 18333.35 50.45 52206.37 88888.00 2011-03-06 05:10:54.907 065 18333.27 50.40 52206.31 88888.00 2011-03-06 05:10:55.407 065 18333.27 50.35 52206.35 88888.00 2011-03-06 05:10:55.907 065 18333.54 50.34 52206.41 88888.00 2011-03-06 05:10:56.407 065 18333.73 50.40 52206.35 88888.00 2011-03-06 05:10:56.907 065 18333.82 50.52 52206.40 88888.00 2011-03-06 05:10:57.407 065 18333.87 50.53 52206.31 88888.00 2011-03-06 05:10:57.907 065 18333.83 50.55 52206.37 88888.00 2011-03-06 05:10:58.407 065 18333.57 50.52 52206.40 88888.00 2011-03-06 05:10:58.907 065 18333.32 50.40 52206.29 88888.00 2011-03-06 05:10:59.407 065 18333.42 50.36 52206.29 88888.00 2011-03-06 05:10:59.907 065 18333.33 50.43 52206.36 88888.00 2011-03-06 05:11:00.407 065 18333.37 50.40 52206.36 88888.00 2011-03-06 05:11:00.907 065 18333.29 50.45 52206.37 88888.00 2011-03-06 05:11:01.407 065 18333.34 50.46 52206.35 88888.00 2011-03-06 05:11:01.907 065 18333.81 50.46 52206.31 88888.00 2011-03-06 05:11:02.407 065 18333.80 50.44 52206.44 88888.00 2011-03-06 05:11:02.907 065 18333.68 50.40 52206.52 88888.00 2011-03-06 05:11:03.407 065 18333.49 50.48 52206.52 88888.00 2011-03-06 05:11:03.907 065 18333.60 50.53 52206.54 88888.00 2011-03-06 05:11:04.407 065 18333.46 50.56 52206.59 88888.00 2011-03-06 05:11:04.907 065 18333.80 50.53 52206.53 88888.00 2011-03-06 05:11:05.407 065 18333.91 50.47 52206.52 88888.00 2011-03-06 05:11:05.907 065 18333.97 50.54 52206.61 88888.00 2011-03-06 05:11:06.407 065 18333.77 50.54 52206.51 88888.00 2011-03-06 05:11:06.907 065 18333.57 50.52 52206.53 88888.00 2011-03-06 05:11:07.407 065 18333.80 50.52 52206.47 88888.00 2011-03-06 05:11:07.907 065 18333.54 50.63 52206.50 88888.00 2011-03-06 05:11:08.407 065 18333.44 50.62 52206.56 88888.00 2011-03-06 05:11:08.907 065 18333.39 50.59 52206.56 88888.00 2011-03-06 05:11:09.407 065 18333.47 50.63 52206.52 88888.00 2011-03-06 05:11:09.907 065 18333.89 50.68 52206.56 88888.00 2011-03-06 05:11:10.407 065 18333.75 50.76 52206.53 88888.00 2011-03-06 05:11:10.907 065 18333.42 50.78 52206.65 88888.00 2011-03-06 05:11:11.407 065 18333.42 50.76 52206.66 88888.00 2011-03-06 05:11:11.907 065 18333.73 50.69 52206.65 88888.00 2011-03-06 05:11:12.407 065 18333.80 50.64 52206.66 88888.00 2011-03-06 05:11:12.907 065 18333.58 50.68 52206.78 88888.00 2011-03-06 05:11:13.407 065 18333.50 50.74 52206.86 88888.00 2011-03-06 05:11:13.907 065 18333.82 50.77 52206.79 88888.00 2011-03-06 05:11:14.407 065 18333.66 50.68 52206.74 88888.00 2011-03-06 05:11:14.907 065 18333.36 50.65 52206.67 88888.00 2011-03-06 05:11:15.407 065 18333.55 50.67 52206.72 88888.00 2011-03-06 05:11:15.907 065 18333.75 50.64 52206.72 88888.00 2011-03-06 05:11:16.407 065 18333.45 50.61 52206.71 88888.00 2011-03-06 05:11:16.907 065 18333.49 50.63 52206.73 88888.00 2011-03-06 05:11:17.407 065 18333.71 50.56 52206.71 88888.00 2011-03-06 05:11:17.907 065 18333.80 50.60 52206.64 88888.00 2011-03-06 05:11:18.407 065 18333.78 50.67 52206.55 88888.00 2011-03-06 05:11:18.907 065 18333.57 50.70 52206.68 88888.00 2011-03-06 05:11:19.407 065 18333.45 50.66 52206.76 88888.00 2011-03-06 05:11:19.907 065 18333.59 50.66 52206.71 88888.00 2011-03-06 05:11:20.407 065 18333.87 50.64 52206.66 88888.00 2011-03-06 05:11:20.907 065 18333.80 50.61 52206.75 88888.00 2011-03-06 05:11:21.407 065 18333.40 50.59 52206.70 88888.00 2011-03-06 05:11:21.907 065 18333.32 50.42 52206.78 88888.00 2011-03-06 05:11:22.407 065 18333.37 50.37 52206.94 88888.00 2011-03-06 05:11:22.907 065 18333.38 50.39 52206.93 88888.00 2011-03-06 05:11:23.407 065 18333.43 50.39 52206.94 88888.00 2011-03-06 05:11:23.907 065 18333.70 50.41 52206.88 88888.00 2011-03-06 05:11:24.407 065 18333.84 50.33 52206.90 88888.00 2011-03-06 05:11:24.907 065 18333.71 50.35 52206.83 88888.00 2011-03-06 05:11:25.407 065 18333.32 50.35 52206.75 88888.00 2011-03-06 05:11:25.907 065 18333.15 50.29 52206.83 88888.00 2011-03-06 05:11:26.407 065 18333.34 50.33 52206.90 88888.00 2011-03-06 05:11:26.907 065 18333.55 50.28 52206.77 88888.00 2011-03-06 05:11:27.407 065 18333.79 50.19 52206.73 88888.00 2011-03-06 05:11:27.907 065 18333.61 50.23 52206.79 88888.00 2011-03-06 05:11:28.407 065 18333.34 50.20 52206.84 88888.00 2011-03-06 05:11:28.907 065 18333.33 50.20 52206.82 88888.00 2011-03-06 05:11:29.407 065 18333.28 50.19 52206.88 88888.00 2011-03-06 05:11:29.907 065 18333.39 50.19 52206.90 88888.00 2011-03-06 05:11:30.407 065 18333.64 50.25 52206.94 88888.00 2011-03-06 05:11:30.907 065 18333.36 50.27 52206.94 88888.00 2011-03-06 05:11:31.407 065 18333.25 50.27 52206.95 88888.00 2011-03-06 05:11:31.907 065 18333.22 50.29 52207.03 88888.00 2011-03-06 05:11:32.407 065 18333.30 50.31 52207.03 88888.00 2011-03-06 05:11:32.907 065 18333.34 50.25 52206.96 88888.00 2011-03-06 05:11:33.407 065 18333.30 50.30 52206.87 88888.00 2011-03-06 05:11:33.907 065 18333.29 50.35 52206.85 88888.00 2011-03-06 05:11:34.407 065 18333.48 50.36 52206.99 88888.00 2011-03-06 05:11:34.907 065 18333.55 50.41 52206.96 88888.00 2011-03-06 05:11:35.407 065 18333.35 50.43 52206.90 88888.00 2011-03-06 05:11:35.907 065 18333.08 50.43 52206.87 88888.00 2011-03-06 05:11:36.407 065 18333.25 50.35 52206.91 88888.00 2011-03-06 05:11:36.907 065 18333.59 50.33 52206.79 88888.00 2011-03-06 05:11:37.407 065 18333.58 50.26 52206.71 88888.00 2011-03-06 05:11:37.907 065 18333.73 50.26 52206.73 88888.00 2011-03-06 05:11:38.407 065 18333.83 50.29 52206.76 88888.00 2011-03-06 05:11:38.907 065 18333.67 50.28 52206.74 88888.00 2011-03-06 05:11:39.407 065 18333.42 50.28 52206.76 88888.00 2011-03-06 05:11:39.907 065 18333.44 50.34 52206.73 88888.00 2011-03-06 05:11:40.407 065 18333.33 50.37 52206.76 88888.00 2011-03-06 05:11:40.907 065 18333.35 50.43 52206.63 88888.00 2011-03-06 05:11:41.407 065 18333.49 50.53 52206.64 88888.00 2011-03-06 05:11:41.907 065 18333.37 50.55 52206.64 88888.00 2011-03-06 05:11:42.407 065 18333.78 50.46 52206.71 88888.00 2011-03-06 05:11:42.907 065 18333.88 50.52 52206.64 88888.00 2011-03-06 05:11:43.407 065 18333.78 50.52 52206.55 88888.00 2011-03-06 05:11:43.907 065 18333.54 50.44 52206.52 88888.00 2011-03-06 05:11:44.407 065 18333.56 50.43 52206.56 88888.00 2011-03-06 05:11:44.907 065 18334.08 50.45 52206.60 88888.00 2011-03-06 05:11:45.407 065 18334.03 50.44 52206.56 88888.00 2011-03-06 05:11:45.907 065 18333.95 50.39 52206.52 88888.00 2011-03-06 05:11:46.407 065 18333.88 50.39 52206.59 88888.00 2011-03-06 05:11:46.907 065 18333.87 50.47 52206.63 88888.00 2011-03-06 05:11:47.407 065 18333.86 50.57 52206.54 88888.00 2011-03-06 05:11:47.907 065 18333.84 50.61 52206.55 88888.00 2011-03-06 05:11:48.407 065 18333.91 50.61 52206.52 88888.00 2011-03-06 05:11:48.907 065 18333.90 50.66 52206.44 88888.00 2011-03-06 05:11:49.407 065 18333.89 50.52 52206.56 88888.00 2011-03-06 05:11:49.907 065 18333.62 50.46 52206.52 88888.00 2011-03-06 05:11:50.407 065 18333.86 50.48 52206.44 88888.00 2011-03-06 05:11:50.907 065 18333.91 50.53 52206.33 88888.00 2011-03-06 05:11:51.407 065 18334.02 50.54 52206.33 88888.00 2011-03-06 05:11:51.907 065 18334.00 50.45 52206.33 88888.00 2011-03-06 05:11:52.407 065 18333.78 50.39 52206.38 88888.00 2011-03-06 05:11:52.907 065 18333.60 50.38 52206.52 88888.00 2011-03-06 05:11:53.407 065 18333.69 50.33 52206.48 88888.00 2011-03-06 05:11:53.907 065 18333.88 50.32 52206.51 88888.00 2011-03-06 05:11:54.407 065 18333.68 50.44 52206.54 88888.00 2011-03-06 05:11:54.907 065 18333.80 50.40 52206.68 88888.00 2011-03-06 05:11:55.407 065 18334.10 50.39 52206.74 88888.00 2011-03-06 05:11:55.907 065 18333.93 50.41 52206.76 88888.00 2011-03-06 05:11:56.407 065 18333.87 50.39 52206.76 88888.00 2011-03-06 05:11:56.907 065 18333.88 50.46 52206.86 88888.00 2011-03-06 05:11:57.407 065 18333.95 50.39 52206.93 88888.00 2011-03-06 05:11:57.907 065 18334.15 50.31 52206.87 88888.00 2011-03-06 05:11:58.407 065 18334.13 50.34 52206.87 88888.00 2011-03-06 05:11:58.907 065 18333.81 50.43 52206.95 88888.00 2011-03-06 05:11:59.407 065 18333.68 50.44 52206.91 88888.00 2011-03-06 05:11:59.907 065 18333.66 50.40 52206.85 88888.00 2011-03-06 05:12:00.407 065 18333.79 50.40 52206.84 88888.00 2011-03-06 05:12:00.907 065 18334.06 50.47 52206.78 88888.00 2011-03-06 05:12:01.407 065 18333.82 50.48 52206.77 88888.00 2011-03-06 05:12:01.907 065 18334.22 50.53 52206.81 88888.00 2011-03-06 05:12:02.407 065 18334.24 50.54 52206.79 88888.00 2011-03-06 05:12:02.907 065 18334.02 50.44 52206.79 88888.00 2011-03-06 05:12:03.407 065 18333.78 50.38 52206.70 88888.00 2011-03-06 05:12:03.907 065 18333.83 50.43 52206.71 88888.00 2011-03-06 05:12:04.407 065 18333.72 50.48 52206.78 88888.00 2011-03-06 05:12:04.907 065 18333.86 50.43 52206.74 88888.00 2011-03-06 05:12:05.407 065 18334.09 50.41 52206.70 88888.00 2011-03-06 05:12:05.907 065 18333.94 50.54 52206.76 88888.00 2011-03-06 05:12:06.407 065 18333.70 50.37 52206.79 88888.00 2011-03-06 05:12:06.907 065 18333.86 50.36 52206.83 88888.00 2011-03-06 05:12:07.407 065 18334.27 50.34 52206.66 88888.00 2011-03-06 05:12:07.907 065 18334.35 50.27 52206.77 88888.00 2011-03-06 05:12:08.407 065 18334.32 50.38 52206.73 88888.00 2011-03-06 05:12:08.907 065 18334.29 50.49 52206.74 88888.00 2011-03-06 05:12:09.407 065 18334.12 50.49 52206.81 88888.00 2011-03-06 05:12:09.907 065 18333.86 50.54 52206.81 88888.00 2011-03-06 05:12:10.407 065 18333.77 50.52 52206.79 88888.00 2011-03-06 05:12:10.907 065 18334.12 50.38 52206.81 88888.00 2011-03-06 05:12:11.407 065 18334.41 50.35 52206.77 88888.00 2011-03-06 05:12:11.907 065 18334.48 50.46 52206.58 88888.00 2011-03-06 05:12:12.407 065 18334.35 50.40 52206.55 88888.00 2011-03-06 05:12:12.907 065 18334.22 50.38 52206.60 88888.00 2011-03-06 05:12:13.407 065 18334.03 50.43 52206.66 88888.00 2011-03-06 05:12:13.907 065 18333.81 50.40 52206.64 88888.00 2011-03-06 05:12:14.407 065 18333.68 50.29 52206.68 88888.00 2011-03-06 05:12:14.907 065 18333.84 50.28 52206.78 88888.00 2011-03-06 05:12:15.407 065 18333.80 50.33 52206.79 88888.00 2011-03-06 05:12:15.907 065 18333.82 50.46 52206.84 88888.00 2011-03-06 05:12:16.407 065 18333.95 50.55 52206.90 88888.00 2011-03-06 05:12:16.907 065 18333.98 50.48 52206.97 88888.00 2011-03-06 05:12:17.407 065 18333.98 50.47 52206.93 88888.00 2011-03-06 05:12:17.907 065 18333.95 50.42 52206.86 88888.00 2011-03-06 05:12:18.407 065 18334.11 50.44 52206.76 88888.00 2011-03-06 05:12:18.907 065 18334.35 50.44 52206.75 88888.00 2011-03-06 05:12:19.407 065 18334.19 50.49 52206.84 88888.00 2011-03-06 05:12:19.907 065 18334.05 50.56 52206.89 88888.00 2011-03-06 05:12:20.407 065 18334.06 50.46 52206.91 88888.00 2011-03-06 05:12:20.907 065 18334.35 50.31 52206.85 88888.00 2011-03-06 05:12:21.407 065 18334.15 50.35 52206.83 88888.00 2011-03-06 05:12:21.907 065 18333.92 50.45 52206.81 88888.00 2011-03-06 05:12:22.407 065 18333.93 50.53 52206.90 88888.00 2011-03-06 05:12:22.907 065 18333.89 50.54 52206.89 88888.00 2011-03-06 05:12:23.407 065 18334.13 50.49 52206.86 88888.00 2011-03-06 05:12:23.907 065 18334.01 50.47 52206.99 88888.00 2011-03-06 05:12:24.407 065 18333.98 50.45 52207.03 88888.00 2011-03-06 05:12:24.907 065 18334.12 50.37 52206.93 88888.00 2011-03-06 05:12:25.407 065 18333.98 50.37 52206.79 88888.00 2011-03-06 05:12:25.907 065 18333.86 50.40 52206.81 88888.00 2011-03-06 05:12:26.407 065 18333.90 50.43 52206.73 88888.00 2011-03-06 05:12:26.907 065 18334.18 50.47 52206.68 88888.00 2011-03-06 05:12:27.407 065 18333.92 50.59 52206.71 88888.00 2011-03-06 05:12:27.907 065 18333.79 50.57 52206.75 88888.00 2011-03-06 05:12:28.407 065 18333.73 50.53 52206.67 88888.00 2011-03-06 05:12:28.907 065 18333.71 50.48 52206.78 88888.00 2011-03-06 05:12:29.407 065 18333.66 50.49 52206.77 88888.00 2011-03-06 05:12:29.907 065 18333.75 50.44 52206.79 88888.00 2011-03-06 05:12:30.407 065 18334.14 50.37 52206.78 88888.00 2011-03-06 05:12:30.907 065 18334.21 50.38 52206.75 88888.00 2011-03-06 05:12:31.407 065 18334.27 50.49 52206.79 88888.00 2011-03-06 05:12:31.907 065 18334.30 50.48 52206.89 88888.00 2011-03-06 05:12:32.407 065 18334.19 50.43 52206.87 88888.00 2011-03-06 05:12:32.907 065 18334.16 50.46 52206.79 88888.00 2011-03-06 05:12:33.407 065 18333.98 50.51 52206.86 88888.00 2011-03-06 05:12:33.907 065 18333.89 50.52 52206.88 88888.00 2011-03-06 05:12:34.407 065 18334.14 50.56 52206.87 88888.00 2011-03-06 05:12:34.907 065 18334.24 50.57 52206.91 88888.00 2011-03-06 05:12:35.407 065 18333.83 50.55 52206.90 88888.00 2011-03-06 05:12:35.907 065 18333.68 50.49 52206.93 88888.00 2011-03-06 05:12:36.407 065 18333.60 50.54 52206.96 88888.00 2011-03-06 05:12:36.907 065 18333.58 50.57 52206.88 88888.00 2011-03-06 05:12:37.407 065 18333.78 50.61 52206.79 88888.00 2011-03-06 05:12:37.907 065 18333.68 50.61 52206.87 88888.00 2011-03-06 05:12:38.407 065 18333.64 50.59 52206.94 88888.00 2011-03-06 05:12:38.907 065 18333.71 50.56 52206.88 88888.00 2011-03-06 05:12:39.407 065 18334.03 50.61 52206.89 88888.00 2011-03-06 05:12:39.907 065 18333.78 50.60 52206.85 88888.00 2011-03-06 05:12:40.407 065 18333.72 50.59 52206.83 88888.00 2011-03-06 05:12:40.907 065 18333.79 50.61 52206.91 88888.00 2011-03-06 05:12:41.407 065 18333.93 50.59 52206.85 88888.00 2011-03-06 05:12:41.907 065 18334.09 50.55 52206.87 88888.00 2011-03-06 05:12:42.407 065 18333.89 50.60 52206.79 88888.00 2011-03-06 05:12:42.907 065 18334.03 50.71 52206.74 88888.00 2011-03-06 05:12:43.407 065 18334.16 50.60 52206.82 88888.00 2011-03-06 05:12:43.907 065 18334.05 50.52 52206.83 88888.00 2011-03-06 05:12:44.407 065 18334.03 50.48 52206.79 88888.00 2011-03-06 05:12:44.907 065 18333.67 50.61 52206.76 88888.00 2011-03-06 05:12:45.407 065 18333.57 50.60 52206.71 88888.00 2011-03-06 05:12:45.907 065 18333.80 50.63 52206.72 88888.00 2011-03-06 05:12:46.407 065 18333.91 50.67 52206.78 88888.00 2011-03-06 05:12:46.907 065 18333.86 50.62 52206.72 88888.00 2011-03-06 05:12:47.407 065 18333.86 50.63 52206.71 88888.00 2011-03-06 05:12:47.907 065 18334.09 50.57 52206.68 88888.00 2011-03-06 05:12:48.407 065 18334.23 50.59 52206.75 88888.00 2011-03-06 05:12:48.907 065 18333.89 50.53 52206.93 88888.00 2011-03-06 05:12:49.407 065 18333.75 50.56 52206.94 88888.00 2011-03-06 05:12:49.907 065 18333.76 50.70 52206.88 88888.00 2011-03-06 05:12:50.407 065 18333.90 50.67 52206.86 88888.00 2011-03-06 05:12:50.907 065 18333.77 50.67 52206.85 88888.00 2011-03-06 05:12:51.407 065 18333.93 50.66 52206.78 88888.00 2011-03-06 05:12:51.907 065 18334.09 50.67 52206.87 88888.00 2011-03-06 05:12:52.407 065 18333.86 50.58 52206.93 88888.00 2011-03-06 05:12:52.907 065 18334.10 50.52 52207.01 88888.00 2011-03-06 05:12:53.407 065 18333.87 50.53 52206.95 88888.00 2011-03-06 05:12:53.907 065 18333.81 50.57 52206.89 88888.00 2011-03-06 05:12:54.407 065 18334.18 50.55 52206.85 88888.00 2011-03-06 05:12:54.907 065 18333.97 50.54 52206.81 88888.00 2011-03-06 05:12:55.407 065 18333.97 50.51 52206.94 88888.00 2011-03-06 05:12:55.907 065 18334.30 50.39 52206.87 88888.00 2011-03-06 05:12:56.407 065 18334.34 50.45 52206.83 88888.00 2011-03-06 05:12:56.907 065 18334.18 50.44 52206.83 88888.00 2011-03-06 05:12:57.407 065 18333.70 50.37 52206.83 88888.00 2011-03-06 05:12:57.907 065 18333.79 50.43 52206.88 88888.00 2011-03-06 05:12:58.407 065 18333.90 50.40 52206.94 88888.00 2011-03-06 05:12:58.907 065 18333.70 50.34 52207.05 88888.00 2011-03-06 05:12:59.407 065 18333.67 50.36 52207.05 88888.00 2011-03-06 05:12:59.907 065 18334.01 50.41 52207.02 88888.00 2011-03-06 05:13:00.407 065 18333.88 50.48 52207.05 88888.00 2011-03-06 05:13:00.907 065 18333.99 50.45 52206.90 88888.00 2011-03-06 05:13:01.407 065 18334.01 50.36 52206.87 88888.00 2011-03-06 05:13:01.907 065 18333.83 50.40 52206.81 88888.00 2011-03-06 05:13:02.407 065 18333.75 50.48 52206.84 88888.00 2011-03-06 05:13:02.907 065 18333.77 50.46 52206.88 88888.00 2011-03-06 05:13:03.407 065 18333.88 50.40 52207.00 88888.00 2011-03-06 05:13:03.907 065 18334.01 50.37 52207.02 88888.00 2011-03-06 05:13:04.407 065 18334.18 50.41 52206.99 88888.00 2011-03-06 05:13:04.907 065 18333.95 50.46 52207.06 88888.00 2011-03-06 05:13:05.407 065 18333.95 50.46 52207.10 88888.00 2011-03-06 05:13:05.907 065 18333.89 50.34 52207.07 88888.00 2011-03-06 05:13:06.407 065 18333.80 50.36 52207.07 88888.00 2011-03-06 05:13:06.907 065 18333.75 50.33 52207.00 88888.00 2011-03-06 05:13:07.407 065 18334.03 50.31 52206.97 88888.00 2011-03-06 05:13:07.907 065 18334.08 50.37 52206.96 88888.00 2011-03-06 05:13:08.407 065 18334.08 50.43 52206.95 88888.00 2011-03-06 05:13:08.907 065 18334.34 50.52 52206.86 88888.00 2011-03-06 05:13:09.407 065 18334.08 50.44 52206.90 88888.00 2011-03-06 05:13:09.907 065 18333.89 50.39 52206.91 88888.00 2011-03-06 05:13:10.407 065 18333.78 50.38 52207.00 88888.00 2011-03-06 05:13:10.907 065 18333.81 50.41 52206.88 88888.00 2011-03-06 05:13:11.407 065 18333.78 50.41 52206.77 88888.00 2011-03-06 05:13:11.907 065 18333.75 50.43 52206.78 88888.00 2011-03-06 05:13:12.407 065 18333.83 50.42 52206.83 88888.00 2011-03-06 05:13:12.907 065 18333.82 50.47 52206.84 88888.00 2011-03-06 05:13:13.407 065 18334.09 50.54 52206.95 88888.00 2011-03-06 05:13:13.907 065 18334.34 50.51 52206.96 88888.00 2011-03-06 05:13:14.407 065 18334.31 50.49 52206.91 88888.00 2011-03-06 05:13:14.907 065 18333.95 50.53 52206.83 88888.00 2011-03-06 05:13:15.407 065 18333.98 50.53 52206.84 88888.00 2011-03-06 05:13:15.907 065 18334.31 50.40 52206.87 88888.00 2011-03-06 05:13:16.407 065 18334.55 50.33 52206.91 88888.00 2011-03-06 05:13:16.907 065 18334.63 50.30 52206.91 88888.00 2011-03-06 05:13:17.407 065 18334.52 50.40 52206.87 88888.00 2011-03-06 05:13:17.907 065 18334.23 50.52 52206.83 88888.00 2011-03-06 05:13:18.407 065 18334.12 50.44 52206.86 88888.00 2011-03-06 05:13:18.907 065 18334.16 50.51 52206.93 88888.00 2011-03-06 05:13:19.407 065 18334.24 50.55 52206.89 88888.00 2011-03-06 05:13:19.907 065 18334.30 50.54 52206.93 88888.00 2011-03-06 05:13:20.407 065 18334.41 50.59 52207.03 88888.00 2011-03-06 05:13:20.907 065 18334.48 50.53 52207.12 88888.00 2011-03-06 05:13:21.407 065 18334.38 50.46 52206.97 88888.00 2011-03-06 05:13:21.907 065 18334.67 50.44 52206.89 88888.00 2011-03-06 05:13:22.407 065 18334.60 50.45 52206.88 88888.00 2011-03-06 05:13:22.907 065 18334.36 50.49 52206.93 88888.00 2011-03-06 05:13:23.407 065 18334.37 50.59 52206.96 88888.00 2011-03-06 05:13:23.907 065 18334.70 50.60 52207.03 88888.00 2011-03-06 05:13:24.407 065 18334.91 50.52 52207.07 88888.00 2011-03-06 05:13:24.907 065 18334.85 50.46 52207.10 88888.00 2011-03-06 05:13:25.407 065 18334.41 50.42 52207.11 88888.00 2011-03-06 05:13:25.907 065 18334.29 50.57 52207.05 88888.00 2011-03-06 05:13:26.407 065 18334.33 50.55 52206.96 88888.00 2011-03-06 05:13:26.907 065 18334.30 50.53 52206.93 88888.00 2011-03-06 05:13:27.407 065 18334.10 50.47 52206.93 88888.00 2011-03-06 05:13:27.907 065 18333.87 50.39 52206.87 88888.00 2011-03-06 05:13:28.407 065 18333.84 50.39 52206.88 88888.00 2011-03-06 05:13:28.907 065 18333.93 50.48 52206.87 88888.00 2011-03-06 05:13:29.407 065 18334.18 50.53 52206.87 88888.00 2011-03-06 05:13:29.907 065 18334.20 50.46 52207.03 88888.00 2011-03-06 05:13:30.407 065 18334.14 50.40 52207.09 88888.00 2011-03-06 05:13:30.907 065 18334.38 50.39 52206.96 88888.00 2011-03-06 05:13:31.407 065 18334.52 50.40 52206.75 88888.00 2011-03-06 05:13:31.907 065 18334.52 50.31 52206.83 88888.00 2011-03-06 05:13:32.407 065 18334.18 50.31 52206.95 88888.00 2011-03-06 05:13:32.907 065 18334.51 50.33 52206.93 88888.00 2011-03-06 05:13:33.407 065 18334.58 50.35 52206.87 88888.00 2011-03-06 05:13:33.907 065 18334.42 50.39 52206.81 88888.00 2011-03-06 05:13:34.407 065 18334.45 50.41 52206.81 88888.00 2011-03-06 05:13:34.907 065 18334.48 50.38 52206.87 88888.00 2011-03-06 05:13:35.407 065 18334.22 50.28 52206.91 88888.00 2011-03-06 05:13:35.907 065 18334.37 50.25 52206.75 88888.00 2011-03-06 05:13:36.407 065 18334.46 50.31 52206.74 88888.00 2011-03-06 05:13:36.907 065 18334.47 50.26 52206.79 88888.00 2011-03-06 05:13:37.407 065 18334.25 50.22 52206.83 88888.00 2011-03-06 05:13:37.907 065 18334.03 50.25 52206.78 88888.00 2011-03-06 05:13:38.407 065 18334.06 50.27 52206.81 88888.00 2011-03-06 05:13:38.907 065 18333.87 50.21 52206.82 88888.00 2011-03-06 05:13:39.407 065 18333.86 50.15 52206.81 88888.00 2011-03-06 05:13:39.907 065 18334.10 50.26 52206.78 88888.00 2011-03-06 05:13:40.407 065 18334.44 50.33 52206.79 88888.00 2011-03-06 05:13:40.907 065 18334.59 50.27 52206.79 88888.00 2011-03-06 05:13:41.407 065 18334.62 50.25 52206.84 88888.00 2011-03-06 05:13:41.907 065 18334.42 50.20 52206.87 88888.00 2011-03-06 05:13:42.407 065 18334.38 50.22 52206.93 88888.00 2011-03-06 05:13:42.907 065 18334.44 50.19 52206.87 88888.00 2011-03-06 05:13:43.407 065 18334.16 50.23 52206.79 88888.00 2011-03-06 05:13:43.907 065 18334.09 50.16 52206.83 88888.00 2011-03-06 05:13:44.407 065 18333.88 50.13 52206.85 88888.00 2011-03-06 05:13:44.907 065 18334.14 50.11 52206.79 88888.00 2011-03-06 05:13:45.407 065 18334.16 50.16 52206.79 88888.00 2011-03-06 05:13:45.907 065 18334.14 50.19 52206.87 88888.00 2011-03-06 05:13:46.407 065 18334.03 50.22 52206.98 88888.00 2011-03-06 05:13:46.907 065 18334.04 50.21 52207.07 88888.00 2011-03-06 05:13:47.407 065 18334.15 50.27 52207.01 88888.00 2011-03-06 05:13:47.907 065 18334.10 50.23 52206.96 88888.00 2011-03-06 05:13:48.407 065 18334.49 50.23 52206.82 88888.00 2011-03-06 05:13:48.907 065 18334.59 50.25 52206.90 88888.00 2011-03-06 05:13:49.407 065 18334.33 50.24 52206.90 88888.00 2011-03-06 05:13:49.907 065 18334.02 50.16 52206.87 88888.00 2011-03-06 05:13:50.407 065 18334.03 50.18 52206.91 88888.00 2011-03-06 05:13:50.907 065 18334.33 50.23 52206.98 88888.00 2011-03-06 05:13:51.407 065 18334.48 50.25 52207.03 88888.00 2011-03-06 05:13:51.907 065 18334.55 50.30 52207.01 88888.00 2011-03-06 05:13:52.407 065 18334.59 50.23 52206.95 88888.00 2011-03-06 05:13:52.907 065 18334.54 50.15 52207.05 88888.00 2011-03-06 05:13:53.407 065 18334.54 50.16 52207.06 88888.00 2011-03-06 05:13:53.907 065 18334.63 50.21 52207.00 88888.00 2011-03-06 05:13:54.407 065 18334.44 50.21 52206.95 88888.00 2011-03-06 05:13:54.907 065 18334.05 50.24 52206.94 88888.00 2011-03-06 05:13:55.407 065 18334.05 50.27 52206.86 88888.00 2011-03-06 05:13:55.907 065 18334.02 50.22 52206.90 88888.00 2011-03-06 05:13:56.407 065 18334.34 50.19 52206.87 88888.00 2011-03-06 05:13:56.907 065 18334.59 50.19 52206.91 88888.00 2011-03-06 05:13:57.407 065 18334.60 50.20 52206.94 88888.00 2011-03-06 05:13:57.907 065 18334.30 50.12 52206.87 88888.00 2011-03-06 05:13:58.407 065 18333.97 50.14 52206.97 88888.00 2011-03-06 05:13:58.907 065 18334.15 50.18 52206.96 88888.00 2011-03-06 05:13:59.407 065 18334.09 50.12 52206.87 88888.00 2011-03-06 05:13:59.907 065 18334.25 50.09 52206.79 88888.00 2011-03-06 05:14:00.407 065 18334.04 50.15 52206.78 88888.00 2011-03-06 05:14:00.907 065 18334.02 50.08 52206.81 88888.00 2011-03-06 05:14:01.407 065 18333.97 50.05 52206.82 88888.00 2011-03-06 05:14:01.907 065 18333.92 50.06 52206.79 88888.00 2011-03-06 05:14:02.407 065 18334.01 50.11 52206.81 88888.00 2011-03-06 05:14:02.907 065 18334.35 50.10 52206.88 88888.00 2011-03-06 05:14:03.407 065 18334.35 50.18 52206.82 88888.00 2011-03-06 05:14:03.907 065 18334.40 50.12 52206.73 88888.00 2011-03-06 05:14:04.407 065 18334.10 50.06 52206.71 88888.00 2011-03-06 05:14:04.907 065 18334.21 50.02 52206.74 88888.00 2011-03-06 05:14:05.407 065 18334.19 50.04 52206.79 88888.00 2011-03-06 05:14:05.907 065 18333.97 50.04 52206.72 88888.00 2011-03-06 05:14:06.407 065 18334.16 50.05 52206.81 88888.00 2011-03-06 05:14:06.907 065 18334.15 50.05 52206.78 88888.00 2011-03-06 05:14:07.407 065 18333.90 50.02 52206.73 88888.00 2011-03-06 05:14:07.907 065 18333.92 50.05 52206.71 88888.00 2011-03-06 05:14:08.407 065 18334.26 50.06 52206.77 88888.00 2011-03-06 05:14:08.907 065 18334.46 50.08 52206.83 88888.00 2011-03-06 05:14:09.407 065 18334.53 50.09 52206.70 88888.00 2011-03-06 05:14:09.907 065 18334.52 50.16 52206.67 88888.00 2011-03-06 05:14:10.407 065 18334.46 50.09 52206.64 88888.00 2011-03-06 05:14:10.907 065 18334.12 50.02 52206.61 88888.00 2011-03-06 05:14:11.407 065 18334.19 50.08 52206.64 88888.00 2011-03-06 05:14:11.907 065 18334.44 50.14 52206.63 88888.00 2011-03-06 05:14:12.407 065 18334.27 50.04 52206.70 88888.00 2011-03-06 05:14:12.907 065 18333.92 50.00 52206.77 88888.00 2011-03-06 05:14:13.407 065 18334.23 49.95 52206.72 88888.00 2011-03-06 05:14:13.907 065 18334.53 49.91 52206.70 88888.00 2011-03-06 05:14:14.407 065 18334.03 49.93 52206.71 88888.00 2011-03-06 05:14:14.907 065 18333.67 49.95 52206.72 88888.00 2011-03-06 05:14:15.407 065 18333.56 49.97 52206.75 88888.00 2011-03-06 05:14:15.907 065 18333.70 49.96 52206.79 88888.00 2011-03-06 05:14:16.407 065 18333.86 49.97 52206.81 88888.00 2011-03-06 05:14:16.907 065 18333.77 50.01 52206.81 88888.00 2011-03-06 05:14:17.407 065 18333.69 49.99 52206.82 88888.00 2011-03-06 05:14:17.907 065 18334.05 50.01 52206.76 88888.00 2011-03-06 05:14:18.407 065 18334.11 50.07 52206.79 88888.00 2011-03-06 05:14:18.907 065 18333.81 50.02 52206.77 88888.00 2011-03-06 05:14:19.407 065 18333.79 50.01 52206.61 88888.00 2011-03-06 05:14:19.907 065 18334.18 49.99 52206.67 88888.00 2011-03-06 05:14:20.407 065 18334.04 49.93 52206.81 88888.00 2011-03-06 05:14:20.907 065 18333.73 49.97 52206.88 88888.00 2011-03-06 05:14:21.407 065 18333.62 49.90 52206.85 88888.00 2011-03-06 05:14:21.907 065 18333.77 49.86 52206.82 88888.00 2011-03-06 05:14:22.407 065 18334.15 49.82 52206.85 88888.00 2011-03-06 05:14:22.907 065 18334.38 49.82 52206.85 88888.00 2011-03-06 05:14:23.407 065 18334.12 49.88 52206.86 88888.00 2011-03-06 05:14:23.907 065 18333.99 49.97 52206.97 88888.00 2011-03-06 05:14:24.407 065 18334.23 49.94 52206.95 88888.00 2011-03-06 05:14:24.907 065 18334.23 49.86 52206.97 88888.00 2011-03-06 05:14:25.407 065 18333.86 49.84 52206.97 88888.00 2011-03-06 05:14:25.907 065 18333.65 49.86 52206.87 88888.00 2011-03-06 05:14:26.407 065 18333.70 49.87 52206.78 88888.00 2011-03-06 05:14:26.907 065 18333.77 49.85 52206.96 88888.00 2011-03-06 05:14:27.407 065 18333.75 49.80 52206.95 88888.00 2011-03-06 05:14:27.907 065 18334.06 49.79 52207.00 88888.00 2011-03-06 05:14:28.407 065 18334.21 49.78 52207.05 88888.00 2011-03-06 05:14:28.907 065 18334.14 49.74 52207.05 88888.00 2011-03-06 05:14:29.407 065 18334.05 49.75 52206.94 88888.00 2011-03-06 05:14:29.907 065 18333.76 49.80 52206.88 88888.00 2011-03-06 05:14:30.407 065 18333.64 49.81 52206.85 88888.00 2011-03-06 05:14:30.907 065 18333.73 49.80 52206.74 88888.00 2011-03-06 05:14:31.407 065 18334.04 49.87 52206.71 88888.00 2011-03-06 05:14:31.907 065 18333.86 49.85 52206.83 88888.00 2011-03-06 05:14:32.407 065 18333.77 49.84 52206.81 88888.00 2011-03-06 05:14:32.907 065 18333.76 49.87 52206.75 88888.00 2011-03-06 05:14:33.407 065 18333.72 49.87 52206.78 88888.00 2011-03-06 05:14:33.907 065 18334.09 49.86 52206.79 88888.00 2011-03-06 05:14:34.407 065 18334.03 49.87 52206.81 88888.00 2011-03-06 05:14:34.907 065 18334.15 49.82 52206.75 88888.00 2011-03-06 05:14:35.407 065 18334.13 49.86 52206.88 88888.00 2011-03-06 05:14:35.907 065 18334.26 49.98 52206.83 88888.00 2011-03-06 05:14:36.407 065 18334.34 49.96 52206.86 88888.00 2011-03-06 05:14:36.907 065 18334.23 49.90 52206.88 88888.00 2011-03-06 05:14:37.407 065 18334.03 49.80 52206.85 88888.00 2011-03-06 05:14:37.907 065 18333.89 49.75 52206.88 88888.00 2011-03-06 05:14:38.407 065 18334.22 49.69 52206.83 88888.00 2011-03-06 05:14:38.907 065 18334.32 49.70 52206.79 88888.00 2011-03-06 05:14:39.407 065 18334.11 49.66 52206.77 88888.00 2011-03-06 05:14:39.907 065 18334.34 49.59 52206.84 88888.00 2011-03-06 05:14:40.407 065 18334.24 49.60 52206.95 88888.00 2011-03-06 05:14:40.907 065 18334.26 49.65 52206.83 88888.00 2011-03-06 05:14:41.407 065 18333.95 49.61 52206.89 88888.00 2011-03-06 05:14:41.907 065 18333.94 49.61 52206.87 88888.00 2011-03-06 05:14:42.407 065 18334.19 49.64 52206.83 88888.00 2011-03-06 05:14:42.907 065 18334.15 49.69 52206.87 88888.00 2011-03-06 05:14:43.407 065 18334.13 49.67 52206.90 88888.00 2011-03-06 05:14:43.907 065 18334.45 49.68 52206.90 88888.00 2011-03-06 05:14:44.407 065 18334.34 49.66 52206.97 88888.00 2011-03-06 05:14:44.907 065 18333.94 49.75 52206.95 88888.00 2011-03-06 05:14:45.407 065 18333.92 49.82 52206.91 88888.00 2011-03-06 05:14:45.907 065 18333.91 49.78 52206.83 88888.00 2011-03-06 05:14:46.407 065 18334.11 49.79 52206.81 88888.00 2011-03-06 05:14:46.907 065 18333.95 49.80 52206.71 88888.00 2011-03-06 05:14:47.407 065 18333.88 49.82 52206.62 88888.00 2011-03-06 05:14:47.907 065 18334.06 49.73 52206.66 88888.00 2011-03-06 05:14:48.407 065 18333.98 49.68 52206.73 88888.00 2011-03-06 05:14:48.907 065 18333.97 49.72 52206.83 88888.00 2011-03-06 05:14:49.407 065 18334.42 49.72 52206.95 88888.00 2011-03-06 05:14:49.907 065 18334.69 49.65 52207.06 88888.00 2011-03-06 05:14:50.407 065 18334.78 49.60 52206.99 88888.00 2011-03-06 05:14:50.907 065 18334.70 49.61 52206.85 88888.00 2011-03-06 05:14:51.407 065 18334.48 49.63 52206.83 88888.00 2011-03-06 05:14:51.907 065 18334.08 49.65 52206.75 88888.00 2011-03-06 05:14:52.407 065 18334.19 49.77 52206.72 88888.00 2011-03-06 05:14:52.907 065 18334.11 49.79 52206.73 88888.00 2011-03-06 05:14:53.407 065 18334.06 49.76 52206.82 88888.00 2011-03-06 05:14:53.907 065 18334.04 49.70 52206.84 88888.00 2011-03-06 05:14:54.407 065 18334.00 49.66 52206.74 88888.00 2011-03-06 05:14:54.907 065 18334.20 49.61 52206.62 88888.00 2011-03-06 05:14:55.407 065 18334.14 49.56 52206.63 88888.00 2011-03-06 05:14:55.907 065 18334.20 49.57 52206.67 88888.00 2011-03-06 05:14:56.407 065 18334.35 49.60 52206.64 88888.00 2011-03-06 05:14:56.907 065 18334.09 49.62 52206.65 88888.00 2011-03-06 05:14:57.407 065 18333.86 49.62 52206.73 88888.00 2011-03-06 05:14:57.907 065 18333.82 49.66 52206.77 88888.00 2011-03-06 05:14:58.407 065 18334.14 49.67 52206.74 88888.00 2011-03-06 05:14:58.907 065 18333.97 49.61 52206.90 88888.00 2011-03-06 05:14:59.407 065 18334.12 49.56 52206.84 88888.00 2011-03-06 05:14:59.907 065 18334.04 49.58 52206.74 88888.00 2011-03-06 05:15:00.407 065 18333.87 49.60 52206.74 88888.00 2011-03-06 05:15:00.907 065 18333.80 49.61 52206.62 88888.00 2011-03-06 05:15:01.407 065 18333.92 49.59 52206.62 88888.00 2011-03-06 05:15:01.907 065 18333.98 49.55 52206.53 88888.00 2011-03-06 05:15:02.407 065 18334.32 49.57 52206.61 88888.00 2011-03-06 05:15:02.907 065 18334.42 49.61 52206.72 88888.00 2011-03-06 05:15:03.407 065 18334.41 49.57 52206.71 88888.00 2011-03-06 05:15:03.907 065 18334.47 49.55 52206.75 88888.00 2011-03-06 05:15:04.407 065 18333.98 49.54 52206.75 88888.00 2011-03-06 05:15:04.907 065 18334.00 49.53 52206.61 88888.00 2011-03-06 05:15:05.407 065 18333.93 49.53 52206.70 88888.00 2011-03-06 05:15:05.907 065 18333.79 49.55 52206.78 88888.00 2011-03-06 05:15:06.407 065 18333.99 49.54 52206.68 88888.00 2011-03-06 05:15:06.907 065 18333.89 49.48 52206.54 88888.00 2011-03-06 05:15:07.407 065 18333.97 49.48 52206.47 88888.00 2011-03-06 05:15:07.907 065 18334.03 49.44 52206.52 88888.00 2011-03-06 05:15:08.407 065 18333.93 49.41 52206.49 88888.00 2011-03-06 05:15:08.907 065 18333.92 49.41 52206.51 88888.00 2011-03-06 05:15:09.407 065 18334.12 49.48 52206.61 88888.00 2011-03-06 05:15:09.907 065 18333.93 49.42 52206.66 88888.00 2011-03-06 05:15:10.407 065 18333.91 49.36 52206.64 88888.00 2011-03-06 05:15:10.907 065 18334.15 49.39 52206.64 88888.00 2011-03-06 05:15:11.407 065 18334.02 49.40 52206.70 88888.00 2011-03-06 05:15:11.907 065 18333.95 49.48 52206.72 88888.00 2011-03-06 05:15:12.407 065 18333.95 49.48 52206.79 88888.00 2011-03-06 05:15:12.907 065 18334.00 49.44 52206.70 88888.00 2011-03-06 05:15:13.407 065 18334.14 49.51 52206.72 88888.00 2011-03-06 05:15:13.907 065 18333.94 49.57 52206.67 88888.00 2011-03-06 05:15:14.407 065 18333.77 49.61 52206.74 88888.00 2011-03-06 05:15:14.907 065 18333.72 49.60 52206.78 88888.00 2011-03-06 05:15:15.407 065 18334.01 49.61 52206.67 88888.00 2011-03-06 05:15:15.907 065 18334.11 49.57 52206.65 88888.00 2011-03-06 05:15:16.407 065 18333.86 49.59 52206.60 88888.00 2011-03-06 05:15:16.907 065 18333.89 49.49 52206.60 88888.00 2011-03-06 05:15:17.407 065 18334.05 49.51 52206.63 88888.00 2011-03-06 05:15:17.907 065 18334.02 49.41 52206.58 88888.00 2011-03-06 05:15:18.407 065 18334.27 49.38 52206.59 88888.00 2011-03-06 05:15:18.907 065 18334.29 49.55 52206.58 88888.00 2011-03-06 05:15:19.407 065 18333.95 49.53 52206.47 88888.00 2011-03-06 05:15:19.907 065 18334.33 49.44 52206.62 88888.00 2011-03-06 05:15:20.407 065 18334.25 49.38 52206.78 88888.00 2011-03-06 05:15:20.907 065 18334.15 49.35 52206.83 88888.00 2011-03-06 05:15:21.407 065 18334.01 49.42 52206.87 88888.00 2011-03-06 05:15:21.907 065 18333.84 49.40 52206.87 88888.00 2011-03-06 05:15:22.407 065 18333.77 49.42 52206.88 88888.00 2011-03-06 05:15:22.907 065 18333.79 49.41 52206.85 88888.00 2011-03-06 05:15:23.407 065 18333.88 49.46 52206.76 88888.00 2011-03-06 05:15:23.907 065 18334.22 49.48 52206.73 88888.00 2011-03-06 05:15:24.407 065 18333.94 49.36 52206.71 88888.00 2011-03-06 05:15:24.907 065 18334.06 49.34 52206.70 88888.00 2011-03-06 05:15:25.407 065 18334.03 49.36 52206.59 88888.00 2011-03-06 05:15:25.907 065 18333.82 49.33 52206.60 88888.00 2011-03-06 05:15:26.407 065 18333.91 49.36 52206.55 88888.00 2011-03-06 05:15:26.907 065 18334.19 49.36 52206.65 88888.00 2011-03-06 05:15:27.407 065 18333.94 49.46 52206.68 88888.00 2011-03-06 05:15:27.907 065 18334.30 49.43 52206.73 88888.00 2011-03-06 05:15:28.407 065 18334.41 49.32 52206.77 88888.00 2011-03-06 05:15:28.907 065 18334.43 49.32 52206.71 88888.00 2011-03-06 05:15:29.407 065 18334.30 49.39 52206.67 88888.00 2011-03-06 05:15:29.907 065 18333.91 49.43 52206.70 88888.00 2011-03-06 05:15:30.407 065 18333.72 49.45 52206.59 88888.00 2011-03-06 05:15:30.907 065 18333.93 49.44 52206.74 88888.00 2011-03-06 05:15:31.407 065 18334.04 49.45 52206.78 88888.00 2011-03-06 05:15:31.907 065 18333.81 49.47 52206.70 88888.00 2011-03-06 05:15:32.407 065 18333.84 49.40 52206.74 88888.00 2011-03-06 05:15:32.907 065 18333.95 49.41 52206.63 88888.00 2011-03-06 05:15:33.407 065 18333.98 49.45 52206.65 88888.00 2011-03-06 05:15:33.907 065 18333.93 49.49 52206.61 88888.00 2011-03-06 05:15:34.407 065 18333.86 49.53 52206.63 88888.00 2011-03-06 05:15:34.907 065 18333.81 49.44 52206.62 88888.00 2011-03-06 05:15:35.407 065 18333.82 49.44 52206.60 88888.00 2011-03-06 05:15:35.907 065 18333.84 49.44 52206.68 88888.00 2011-03-06 05:15:36.407 065 18333.94 49.45 52206.70 88888.00 2011-03-06 05:15:36.907 065 18333.73 49.53 52206.77 88888.00 2011-03-06 05:15:37.407 065 18333.71 49.54 52206.85 88888.00 2011-03-06 05:15:37.907 065 18333.91 49.43 52206.85 88888.00 2011-03-06 05:15:38.407 065 18333.80 49.45 52206.84 88888.00 2011-03-06 05:15:38.907 065 18333.72 49.38 52206.79 88888.00 2011-03-06 05:15:39.407 065 18333.90 49.36 52206.82 88888.00 2011-03-06 05:15:39.907 065 18334.18 49.42 52206.74 88888.00 2011-03-06 05:15:40.407 065 18333.82 49.45 52206.59 88888.00 2011-03-06 05:15:40.907 065 18333.69 49.38 52206.59 88888.00 2011-03-06 05:15:41.407 065 18333.78 49.34 52206.62 88888.00 2011-03-06 05:15:41.907 065 18333.73 49.38 52206.75 88888.00 2011-03-06 05:15:42.407 065 18334.11 49.42 52206.73 88888.00 2011-03-06 05:15:42.907 065 18334.30 49.32 52206.62 88888.00 2011-03-06 05:15:43.407 065 18334.47 49.28 52206.68 88888.00 2011-03-06 05:15:43.907 065 18334.48 49.28 52206.82 88888.00 2011-03-06 05:15:44.407 065 18334.47 49.21 52206.81 88888.00 2011-03-06 05:15:44.907 065 18334.34 49.22 52206.86 88888.00 2011-03-06 05:15:45.407 065 18334.26 49.09 52206.74 88888.00 2011-03-06 05:15:45.907 065 18334.26 49.21 52206.60 88888.00 2011-03-06 05:15:46.407 065 18333.98 49.35 52206.61 88888.00 2011-03-06 05:15:46.907 065 18333.86 49.36 52206.71 88888.00 2011-03-06 05:15:47.407 065 18334.24 49.26 52206.68 88888.00 2011-03-06 05:15:47.907 065 18334.16 49.25 52206.71 88888.00 2011-03-06 05:15:48.407 065 18334.06 49.35 52206.82 88888.00 2011-03-06 05:15:48.907 065 18334.11 49.40 52206.73 88888.00 2011-03-06 05:15:49.407 065 18334.26 49.42 52206.71 88888.00 2011-03-06 05:15:49.907 065 18333.94 49.42 52206.78 88888.00 2011-03-06 05:15:50.407 065 18333.71 49.47 52206.71 88888.00 2011-03-06 05:15:50.907 065 18333.94 49.54 52206.72 88888.00 2011-03-06 05:15:51.407 065 18334.27 49.57 52206.75 88888.00 2011-03-06 05:15:51.907 065 18334.02 49.45 52206.81 88888.00 2011-03-06 05:15:52.407 065 18334.00 49.39 52206.81 88888.00 2011-03-06 05:15:52.907 065 18334.34 49.33 52206.62 88888.00 2011-03-06 05:15:53.407 065 18334.55 49.39 52206.66 88888.00 2011-03-06 05:15:53.907 065 18334.21 49.51 52206.77 88888.00 2011-03-06 05:15:54.407 065 18333.92 49.48 52206.73 88888.00 2011-03-06 05:15:54.907 065 18334.01 49.45 52206.73 88888.00 2011-03-06 05:15:55.407 065 18334.10 49.48 52206.81 88888.00 2011-03-06 05:15:55.907 065 18334.31 49.41 52206.87 88888.00 2011-03-06 05:15:56.407 065 18334.21 49.46 52206.86 88888.00 2011-03-06 05:15:56.907 065 18334.04 49.44 52206.78 88888.00 2011-03-06 05:15:57.407 065 18333.86 49.36 52206.73 88888.00 2011-03-06 05:15:57.907 065 18333.90 49.23 52206.73 88888.00 2011-03-06 05:15:58.407 065 18333.95 49.13 52206.65 88888.00 2011-03-06 05:15:58.907 065 18334.10 49.27 52206.50 88888.00 2011-03-06 05:15:59.407 065 18334.25 49.34 52206.56 88888.00 2011-03-06 05:15:59.907 065 18334.08 49.33 52206.64 88888.00 2011-03-06 05:16:00.407 065 18333.95 49.26 52206.73 88888.00 2011-03-06 05:16:00.907 065 18334.10 49.27 52206.71 88888.00 2011-03-06 05:16:01.407 065 18334.11 49.34 52206.74 88888.00 2011-03-06 05:16:01.907 065 18333.99 49.34 52206.82 88888.00 2011-03-06 05:16:02.407 065 18334.14 49.35 52206.81 88888.00 2011-03-06 05:16:02.907 065 18334.25 49.37 52206.72 88888.00 2011-03-06 05:16:03.407 065 18333.95 49.37 52206.67 88888.00 2011-03-06 05:16:03.907 065 18333.80 49.37 52206.71 88888.00 2011-03-06 05:16:04.407 065 18333.70 49.36 52206.67 88888.00 2011-03-06 05:16:04.907 065 18333.75 49.34 52206.62 88888.00 2011-03-06 05:16:05.407 065 18333.78 49.32 52206.70 88888.00 2011-03-06 05:16:05.907 065 18333.86 49.31 52206.68 88888.00 2011-03-06 05:16:06.407 065 18333.94 49.26 52206.76 88888.00 2011-03-06 05:16:06.907 065 18333.98 49.25 52206.67 88888.00 2011-03-06 05:16:07.407 065 18333.91 49.31 52206.66 88888.00 2011-03-06 05:16:07.907 065 18333.93 49.38 52206.66 88888.00 2011-03-06 05:16:08.407 065 18334.22 49.32 52206.78 88888.00 2011-03-06 05:16:08.907 065 18334.47 49.29 52206.86 88888.00 2011-03-06 05:16:09.407 065 18334.23 49.28 52206.88 88888.00 2011-03-06 05:16:09.907 065 18334.02 49.21 52206.89 88888.00 2011-03-06 05:16:10.407 065 18334.26 49.23 52206.90 88888.00 2011-03-06 05:16:10.907 065 18334.20 49.21 52206.97 88888.00 2011-03-06 05:16:11.407 065 18333.95 49.24 52207.01 88888.00 2011-03-06 05:16:11.907 065 18334.01 49.20 52206.99 88888.00 2011-03-06 05:16:12.407 065 18333.97 49.19 52206.96 88888.00 2011-03-06 05:16:12.907 065 18333.97 49.23 52206.88 88888.00 2011-03-06 05:16:13.407 065 18334.32 49.30 52206.85 88888.00 2011-03-06 05:16:13.907 065 18334.30 49.23 52206.84 88888.00 2011-03-06 05:16:14.407 065 18334.02 49.20 52206.93 88888.00 2011-03-06 05:16:14.907 065 18333.93 49.20 52206.90 88888.00 2011-03-06 05:16:15.407 065 18334.09 49.19 52206.88 88888.00 2011-03-06 05:16:15.907 065 18334.35 49.13 52206.86 88888.00 2011-03-06 05:16:16.407 065 18334.40 49.07 52206.87 88888.00 2011-03-06 05:16:16.907 065 18334.11 49.12 52206.87 88888.00 2011-03-06 05:16:17.407 065 18334.03 49.27 52206.81 88888.00 2011-03-06 05:16:17.907 065 18334.19 49.27 52206.85 88888.00 2011-03-06 05:16:18.407 065 18334.26 49.29 52206.90 88888.00 2011-03-06 05:16:18.907 065 18334.22 49.21 52206.90 88888.00 2011-03-06 05:16:19.407 065 18334.32 49.11 52206.85 88888.00 2011-03-06 05:16:19.907 065 18334.32 49.12 52206.79 88888.00 2011-03-06 05:16:20.407 065 18334.00 49.21 52206.86 88888.00 2011-03-06 05:16:20.907 065 18333.76 49.11 52206.82 88888.00 2011-03-06 05:16:21.407 065 18334.03 49.11 52206.83 88888.00 2011-03-06 05:16:21.907 065 18334.42 49.13 52206.79 88888.00 2011-03-06 05:16:22.407 065 18334.38 49.15 52206.75 88888.00 2011-03-06 05:16:22.907 065 18334.45 49.16 52206.83 88888.00 2011-03-06 05:16:23.407 065 18334.40 49.10 52206.85 88888.00 2011-03-06 05:16:23.907 065 18334.05 49.06 52206.84 88888.00 2011-03-06 05:16:24.407 065 18333.94 49.05 52206.85 88888.00 2011-03-06 05:16:24.907 065 18333.86 49.08 52206.77 88888.00 2011-03-06 05:16:25.407 065 18333.98 49.03 52206.79 88888.00 2011-03-06 05:16:25.907 065 18334.29 49.04 52206.77 88888.00 2011-03-06 05:16:26.407 065 18334.00 49.07 52206.79 88888.00 2011-03-06 05:16:26.907 065 18333.92 48.98 52206.77 88888.00 2011-03-06 05:16:27.407 065 18334.03 48.88 52206.83 88888.00 2011-03-06 05:16:27.907 065 18334.16 48.81 52206.87 88888.00 2011-03-06 05:16:28.407 065 18334.01 48.76 52206.84 88888.00 2011-03-06 05:16:28.907 065 18334.15 48.73 52206.82 88888.00 2011-03-06 05:16:29.407 065 18334.00 48.81 52206.78 88888.00 2011-03-06 05:16:29.907 065 18333.98 48.76 52206.72 88888.00 2011-03-06 05:16:30.407 065 18333.90 48.81 52206.71 88888.00 2011-03-06 05:16:30.907 065 18333.98 48.95 52206.67 88888.00 2011-03-06 05:16:31.407 065 18334.04 49.01 52206.61 88888.00 2011-03-06 05:16:31.907 065 18334.15 49.04 52206.59 88888.00 2011-03-06 05:16:32.407 065 18334.44 48.97 52206.55 88888.00 2011-03-06 05:16:32.907 065 18334.65 48.95 52206.56 88888.00 2011-03-06 05:16:33.407 065 18334.40 48.93 52206.51 88888.00 2011-03-06 05:16:33.907 065 18334.21 48.95 52206.50 88888.00 2011-03-06 05:16:34.407 065 18334.29 48.97 52206.62 88888.00 2011-03-06 05:16:34.907 065 18334.54 49.03 52206.55 88888.00 2011-03-06 05:16:35.407 065 18334.48 48.99 52206.52 88888.00 2011-03-06 05:16:35.907 065 18334.27 48.98 52206.50 88888.00 2011-03-06 05:16:36.407 065 18334.38 48.97 52206.43 88888.00 2011-03-06 05:16:36.907 065 18334.10 49.01 52206.36 88888.00 2011-03-06 05:16:37.407 065 18334.20 48.97 52206.31 88888.00 2011-03-06 05:16:37.907 065 18334.12 48.86 52206.44 88888.00 2011-03-06 05:16:38.407 065 18333.93 48.84 52206.41 88888.00 2011-03-06 05:16:38.907 065 18334.13 48.82 52206.35 88888.00 2011-03-06 05:16:39.407 065 18334.43 48.73 52206.35 88888.00 2011-03-06 05:16:39.907 065 18334.43 48.80 52206.37 88888.00 2011-03-06 05:16:40.407 065 18334.11 48.86 52206.33 88888.00 2011-03-06 05:16:40.907 065 18334.16 48.74 52206.52 88888.00 2011-03-06 05:16:41.407 065 18334.13 48.73 52206.54 88888.00 2011-03-06 05:16:41.907 065 18334.44 48.70 52206.55 88888.00 2011-03-06 05:16:42.407 065 18334.40 48.66 52206.52 88888.00 2011-03-06 05:16:42.907 065 18334.29 48.75 52206.60 88888.00 2011-03-06 05:16:43.407 065 18334.35 48.82 52206.63 88888.00 2011-03-06 05:16:43.907 065 18334.09 48.77 52206.54 88888.00 2011-03-06 05:16:44.407 065 18334.06 48.77 52206.55 88888.00 2011-03-06 05:16:44.907 065 18334.36 48.69 52206.56 88888.00 2011-03-06 05:16:45.407 065 18334.58 48.63 52206.42 88888.00 2011-03-06 05:16:45.907 065 18334.54 48.67 52206.42 88888.00 2011-03-06 05:16:46.407 065 18334.42 48.68 52206.54 88888.00 2011-03-06 05:16:46.907 065 18334.47 48.70 52206.55 88888.00 2011-03-06 05:16:47.407 065 18334.42 48.71 52206.58 88888.00 2011-03-06 05:16:47.907 065 18334.13 48.62 52206.68 88888.00 2011-03-06 05:16:48.407 065 18334.02 48.64 52206.71 88888.00 2011-03-06 05:16:48.907 065 18334.00 48.65 52206.70 88888.00 2011-03-06 05:16:49.407 065 18334.21 48.61 52206.61 88888.00 2011-03-06 05:16:49.907 065 18334.12 48.66 52206.71 88888.00 2011-03-06 05:16:50.407 065 18333.99 48.71 52206.78 88888.00 2011-03-06 05:16:50.907 065 18334.05 48.74 52206.68 88888.00 2011-03-06 05:16:51.407 065 18333.94 48.65 52206.67 88888.00 2011-03-06 05:16:51.907 065 18333.82 48.75 52206.68 88888.00 2011-03-06 05:16:52.404 065 18334.02 48.69 52206.66 88888.00 2011-03-06 05:16:52.904 065 18334.06 48.64 52206.64 88888.00 2011-03-06 05:16:53.404 065 18334.04 48.66 52206.66 88888.00 2011-03-06 05:16:53.904 065 18334.19 48.60 52206.71 88888.00 2011-03-06 05:16:54.404 065 18334.25 48.63 52206.74 88888.00 2011-03-06 05:16:54.904 065 18334.05 48.63 52206.64 88888.00 2011-03-06 05:16:55.404 065 18333.92 48.59 52206.64 88888.00 2011-03-06 05:16:55.904 065 18334.10 48.59 52206.71 88888.00 2011-03-06 05:16:56.404 065 18334.26 48.63 52206.50 88888.00 2011-03-06 05:16:56.904 065 18334.02 48.72 52206.54 88888.00 2011-03-06 05:16:57.404 065 18334.05 48.76 52206.58 88888.00 2011-03-06 05:16:57.904 065 18334.09 48.75 52206.63 88888.00 2011-03-06 05:16:58.404 065 18334.12 48.73 52206.73 88888.00 2011-03-06 05:16:58.904 065 18334.45 48.72 52206.91 88888.00 2011-03-06 05:16:59.404 065 18334.48 48.73 52206.89 88888.00 2011-03-06 05:16:59.904 065 18334.26 48.66 52206.96 88888.00 2011-03-06 05:17:00.404 065 18333.94 48.63 52206.98 88888.00 2011-03-06 05:17:00.904 065 18333.94 48.60 52206.89 88888.00 2011-03-06 05:17:01.404 065 18334.22 48.65 52206.96 88888.00 2011-03-06 05:17:01.904 065 18334.20 48.66 52206.88 88888.00 2011-03-06 05:17:02.404 065 18333.86 48.67 52206.79 88888.00 2011-03-06 05:17:02.904 065 18334.09 48.62 52206.74 88888.00 2011-03-06 05:17:03.404 065 18334.20 48.57 52206.65 88888.00 2011-03-06 05:17:03.904 065 18334.06 48.64 52206.78 88888.00 2011-03-06 05:17:04.404 065 18333.98 48.55 52206.89 88888.00 2011-03-06 05:17:04.904 065 18334.13 48.46 52206.87 88888.00 2011-03-06 05:17:05.404 065 18334.02 48.45 52206.75 88888.00 2011-03-06 05:17:05.904 065 18334.04 48.47 52206.76 88888.00 2011-03-06 05:17:06.404 065 18334.11 48.51 52206.78 88888.00 2011-03-06 05:17:06.904 065 18334.34 48.54 52206.73 88888.00 2011-03-06 05:17:07.404 065 18334.16 48.48 52206.75 88888.00 2011-03-06 05:17:07.904 065 18333.91 48.44 52206.77 88888.00 2011-03-06 05:17:08.404 065 18333.98 48.51 52206.85 88888.00 2011-03-06 05:17:08.904 065 18333.93 48.59 52206.88 88888.00 2011-03-06 05:17:09.404 065 18333.86 48.51 52206.86 88888.00 2011-03-06 05:17:09.904 065 18333.90 48.49 52206.86 88888.00 2011-03-06 05:17:10.404 065 18334.24 48.48 52206.81 88888.00 2011-03-06 05:17:10.904 065 18334.38 48.46 52206.81 88888.00 2011-03-06 05:17:11.404 065 18334.26 48.45 52206.82 88888.00 2011-03-06 05:17:11.904 065 18334.31 48.35 52206.75 88888.00 2011-03-06 05:17:12.404 065 18334.10 48.34 52206.66 88888.00 2011-03-06 05:17:12.904 065 18333.73 48.35 52206.72 88888.00 2011-03-06 05:17:13.404 065 18333.68 48.32 52206.75 88888.00 2011-03-06 05:17:13.904 065 18333.88 48.30 52206.86 88888.00 2011-03-06 05:17:14.404 065 18333.95 48.32 52206.81 88888.00 2011-03-06 05:17:14.904 065 18333.88 48.37 52206.66 88888.00 2011-03-06 05:17:15.404 065 18333.65 48.40 52206.68 88888.00 2011-03-06 05:17:15.904 065 18333.62 48.37 52206.75 88888.00 2011-03-06 05:17:16.404 065 18333.70 48.35 52206.72 88888.00 2011-03-06 05:17:16.904 065 18333.66 48.24 52206.72 88888.00 2011-03-06 05:17:17.404 065 18333.64 48.22 52206.67 88888.00 2011-03-06 05:17:17.904 065 18333.48 48.26 52206.72 88888.00 2011-03-06 05:17:18.404 065 18333.80 48.22 52206.78 88888.00 2011-03-06 05:17:18.904 065 18333.81 48.09 52206.78 88888.00 2011-03-06 05:17:19.404 065 18333.99 48.09 52206.70 88888.00 2011-03-06 05:17:19.904 065 18333.99 48.03 52206.67 88888.00 2011-03-06 05:17:20.404 065 18333.99 48.15 52206.73 88888.00 2011-03-06 05:17:20.904 065 18333.68 48.35 52206.68 88888.00 2011-03-06 05:17:21.404 065 18333.36 48.33 52206.60 88888.00 2011-03-06 05:17:21.904 065 18333.39 48.29 52206.65 88888.00 2011-03-06 05:17:22.404 065 18333.62 48.25 52206.61 88888.00 2011-03-06 05:17:22.904 065 18333.47 48.27 52206.53 88888.00 2011-03-06 05:17:23.404 065 18333.43 48.36 52206.61 88888.00 2011-03-06 05:17:23.904 065 18333.68 48.42 52206.59 88888.00 2011-03-06 05:17:24.404 065 18333.56 48.33 52206.62 88888.00 2011-03-06 05:17:24.904 065 18333.80 48.33 52206.63 88888.00 2011-03-06 05:17:25.404 065 18334.06 48.35 52206.54 88888.00 2011-03-06 05:17:25.904 065 18334.12 48.34 52206.63 88888.00 2011-03-06 05:17:26.404 065 18334.11 48.33 52206.68 88888.00 2011-03-06 05:17:26.904 065 18333.89 48.28 52206.62 88888.00 2011-03-06 05:17:27.404 065 18333.68 48.27 52206.59 88888.00 2011-03-06 05:17:27.904 065 18333.90 48.28 52206.61 88888.00 2011-03-06 05:17:28.404 065 18333.86 48.39 52206.63 88888.00 2011-03-06 05:17:28.904 065 18333.83 48.39 52206.59 88888.00 2011-03-06 05:17:29.404 065 18334.08 48.42 52206.53 88888.00 2011-03-06 05:17:29.904 065 18334.13 48.42 52206.61 88888.00 2011-03-06 05:17:30.404 065 18334.00 48.42 52206.75 88888.00 2011-03-06 05:17:30.904 065 18333.87 48.51 52206.81 88888.00 2011-03-06 05:17:31.404 065 18333.53 48.45 52206.78 88888.00 2011-03-06 05:17:31.904 065 18333.55 48.44 52206.90 88888.00 2011-03-06 05:17:32.404 065 18333.70 48.42 52206.87 88888.00 2011-03-06 05:17:32.904 065 18333.81 48.40 52206.84 88888.00 2011-03-06 05:17:33.404 065 18333.81 48.33 52206.83 88888.00 2011-03-06 05:17:33.904 065 18333.82 48.45 52206.79 88888.00 2011-03-06 05:17:34.404 065 18333.72 48.52 52206.76 88888.00 2011-03-06 05:17:34.904 065 18333.36 48.46 52206.75 88888.00 2011-03-06 05:17:35.404 065 18333.13 48.46 52206.78 88888.00 2011-03-06 05:17:35.904 065 18333.22 48.46 52206.79 88888.00 2011-03-06 05:17:36.404 065 18333.19 48.32 52206.79 88888.00 2011-03-06 05:17:36.904 065 18333.18 48.29 52206.86 88888.00 2011-03-06 05:17:37.404 065 18333.28 48.29 52206.86 88888.00 2011-03-06 05:17:37.904 065 18333.28 48.29 52206.83 88888.00 2011-03-06 05:17:38.404 065 18333.10 48.32 52206.85 88888.00 2011-03-06 05:17:38.904 065 18333.14 48.45 52206.91 88888.00 2011-03-06 05:17:39.404 065 18333.29 48.48 52206.87 88888.00 2011-03-06 05:17:39.904 065 18333.32 48.43 52206.86 88888.00 2011-03-06 05:17:40.404 065 18333.28 48.39 52206.76 88888.00 2011-03-06 05:17:40.904 065 18333.53 48.36 52206.77 88888.00 2011-03-06 05:17:41.404 065 18333.77 48.39 52206.75 88888.00 2011-03-06 05:17:41.904 065 18333.73 48.58 52206.78 88888.00 2011-03-06 05:17:42.404 065 18333.58 48.47 52206.73 88888.00 2011-03-06 05:17:42.904 065 18333.57 48.35 52206.79 88888.00 2011-03-06 05:17:43.404 065 18333.84 48.27 52206.83 88888.00 2011-03-06 05:17:43.904 065 18333.53 48.15 52206.77 88888.00 2011-03-06 05:17:44.404 065 18333.42 48.21 52206.86 88888.00 2011-03-06 05:17:44.904 065 18333.68 48.44 52206.85 88888.00 2011-03-06 05:17:45.404 065 18333.54 48.51 52206.78 88888.00 2011-03-06 05:17:45.904 065 18333.56 48.36 52206.85 88888.00 2011-03-06 05:17:46.404 065 18333.46 48.38 52206.83 88888.00 2011-03-06 05:17:46.904 065 18333.43 48.41 52206.87 88888.00 2011-03-06 05:17:47.404 065 18333.51 48.40 52206.86 88888.00 2011-03-06 05:17:47.904 065 18333.48 48.32 52206.85 88888.00 2011-03-06 05:17:48.404 065 18333.38 48.38 52206.95 88888.00 2011-03-06 05:17:48.904 065 18333.25 48.41 52206.97 88888.00 2011-03-06 05:17:49.404 065 18333.22 48.37 52206.88 88888.00 2011-03-06 05:17:49.904 065 18333.46 48.47 52206.90 88888.00 2011-03-06 05:17:50.404 065 18333.86 48.41 52206.84 88888.00 2011-03-06 05:17:50.904 065 18333.51 48.37 52206.82 88888.00 2011-03-06 05:17:51.404 065 18333.51 48.33 52206.74 88888.00 2011-03-06 05:17:51.904 065 18333.53 48.32 52206.72 88888.00 2011-03-06 05:17:52.404 065 18333.39 48.30 52206.70 88888.00 2011-03-06 05:17:52.904 065 18333.54 48.24 52206.70 88888.00 2011-03-06 05:17:53.404 065 18333.32 48.27 52206.70 88888.00 2011-03-06 05:17:53.904 065 18333.33 48.27 52206.65 88888.00 2011-03-06 05:17:54.404 065 18333.33 48.32 52206.61 88888.00 2011-03-06 05:17:54.904 065 18333.36 48.37 52206.70 88888.00 2011-03-06 05:17:55.404 065 18333.56 48.35 52206.67 88888.00 2011-03-06 05:17:55.904 065 18333.77 48.29 52206.59 88888.00 2011-03-06 05:17:56.404 065 18333.50 48.31 52206.52 88888.00 2011-03-06 05:17:56.904 065 18333.71 48.32 52206.55 88888.00 2011-03-06 05:17:57.404 065 18333.59 48.44 52206.54 88888.00 2011-03-06 05:17:57.904 065 18333.54 48.35 52206.61 88888.00 2011-03-06 05:17:58.404 065 18333.76 48.25 52206.68 88888.00 2011-03-06 05:17:58.904 065 18333.61 48.29 52206.61 88888.00 2011-03-06 05:17:59.404 065 18333.77 48.29 52206.66 88888.00 2011-03-06 05:17:59.904 065 18333.66 48.29 52206.67 88888.00 2011-03-06 05:18:00.404 065 18333.57 48.25 52206.63 88888.00 2011-03-06 05:18:00.904 065 18333.82 48.12 52206.64 88888.00 2011-03-06 05:18:01.404 065 18333.99 48.12 52206.64 88888.00 2011-03-06 05:18:01.904 065 18333.83 48.19 52206.61 88888.00 2011-03-06 05:18:02.404 065 18334.01 48.20 52206.71 88888.00 2011-03-06 05:18:02.904 065 18334.11 48.12 52206.72 88888.00 2011-03-06 05:18:03.404 065 18333.94 48.14 52206.64 88888.00 2011-03-06 05:18:03.904 065 18333.65 48.21 52206.65 88888.00 2011-03-06 05:18:04.404 065 18333.88 48.26 52206.63 88888.00 2011-03-06 05:18:04.904 065 18333.98 48.30 52206.76 88888.00 2011-03-06 05:18:05.404 065 18333.76 48.31 52206.78 88888.00 2011-03-06 05:18:05.904 065 18333.81 48.28 52206.68 88888.00 2011-03-06 05:18:06.404 065 18333.70 48.21 52206.64 88888.00 2011-03-06 05:18:06.904 065 18333.89 48.18 52206.62 88888.00 2011-03-06 05:18:07.404 065 18334.18 48.23 52206.64 88888.00 2011-03-06 05:18:07.904 065 18334.40 48.19 52206.61 88888.00 2011-03-06 05:18:08.404 065 18334.20 48.09 52206.73 88888.00 2011-03-06 05:18:08.904 065 18334.06 48.02 52206.74 88888.00 2011-03-06 05:18:09.404 065 18334.03 48.09 52206.70 88888.00 2011-03-06 05:18:09.904 065 18334.20 48.18 52206.60 88888.00 2011-03-06 05:18:10.404 065 18334.13 48.10 52206.59 88888.00 2011-03-06 05:18:10.904 065 18333.62 48.02 52206.56 88888.00 2011-03-06 05:18:11.404 065 18333.47 47.95 52206.60 88888.00 2011-03-06 05:18:11.904 065 18333.88 48.08 52206.59 88888.00 2011-03-06 05:18:12.404 065 18334.00 48.13 52206.51 88888.00 2011-03-06 05:18:12.904 065 18333.86 48.13 52206.58 88888.00 2011-03-06 05:18:13.404 065 18333.70 48.14 52206.53 88888.00 2011-03-06 05:18:13.904 065 18333.93 48.15 52206.43 88888.00 2011-03-06 05:18:14.404 065 18333.93 48.12 52206.51 88888.00 2011-03-06 05:18:14.904 065 18333.90 48.16 52206.55 88888.00 2011-03-06 05:18:15.404 065 18333.97 48.16 52206.62 88888.00 2011-03-06 05:18:15.904 065 18334.12 48.19 52206.73 88888.00 2011-03-06 05:18:16.404 065 18333.77 48.18 52206.75 88888.00 2011-03-06 05:18:16.904 065 18333.61 48.09 52206.65 88888.00 2011-03-06 05:18:17.404 065 18333.56 48.08 52206.58 88888.00 2011-03-06 05:18:17.904 065 18333.72 48.02 52206.52 88888.00 2011-03-06 05:18:18.404 065 18334.13 48.03 52206.43 88888.00 2011-03-06 05:18:18.904 065 18334.15 48.08 52206.47 88888.00 2011-03-06 05:18:19.404 065 18334.01 48.05 52206.44 88888.00 2011-03-06 05:18:19.904 065 18334.00 48.18 52206.49 88888.00 2011-03-06 05:18:20.404 065 18333.75 48.10 52206.52 88888.00 2011-03-06 05:18:20.904 065 18333.89 48.05 52206.40 88888.00 2011-03-06 05:18:21.404 065 18334.08 47.98 52206.44 88888.00 2011-03-06 05:18:21.904 065 18333.90 48.04 52206.48 88888.00 2011-03-06 05:18:22.404 065 18334.14 48.04 52206.52 88888.00 2011-03-06 05:18:22.904 065 18334.16 48.04 52206.55 88888.00 2011-03-06 05:18:23.404 065 18333.95 48.02 52206.61 88888.00 2011-03-06 05:18:23.904 065 18333.97 48.03 52206.55 88888.00 2011-03-06 05:18:24.404 065 18333.71 48.04 52206.58 88888.00 2011-03-06 05:18:24.904 065 18333.59 47.97 52206.42 88888.00 2011-03-06 05:18:25.404 065 18333.50 47.88 52206.44 88888.00 2011-03-06 05:18:25.904 065 18333.49 47.85 52206.45 88888.00 2011-03-06 05:18:26.404 065 18333.44 47.82 52206.50 88888.00 2011-03-06 05:18:26.904 065 18333.60 47.84 52206.51 88888.00 2011-03-06 05:18:27.404 065 18334.04 47.93 52206.44 88888.00 2011-03-06 05:18:27.904 065 18334.12 47.96 52206.50 88888.00 2011-03-06 05:18:28.404 065 18334.20 47.94 52206.59 88888.00 2011-03-06 05:18:28.904 065 18334.01 47.94 52206.56 88888.00 2011-03-06 05:18:29.404 065 18333.93 47.88 52206.63 88888.00 2011-03-06 05:18:29.904 065 18333.70 47.89 52206.58 88888.00 2011-03-06 05:18:30.404 065 18333.54 47.97 52206.61 88888.00 2011-03-06 05:18:30.904 065 18333.89 47.97 52206.62 88888.00 2011-03-06 05:18:31.404 065 18333.87 47.93 52206.64 88888.00 2011-03-06 05:18:31.904 065 18333.47 47.90 52206.59 88888.00 2011-03-06 05:18:32.404 065 18333.40 47.96 52206.35 88888.00 2011-03-06 05:18:32.904 065 18333.43 47.90 52206.27 88888.00 2011-03-06 05:18:33.404 065 18333.51 47.94 52206.31 88888.00 2011-03-06 05:18:33.904 065 18333.48 47.92 52206.30 88888.00 2011-03-06 05:18:34.404 065 18333.56 47.89 52206.47 88888.00 2011-03-06 05:18:34.904 065 18333.62 47.86 52206.50 88888.00 2011-03-06 05:18:35.404 065 18333.53 47.88 52206.58 88888.00 2011-03-06 05:18:35.904 065 18333.71 47.87 52206.52 88888.00 2011-03-06 05:18:36.404 065 18333.99 47.84 52206.40 88888.00 2011-03-06 05:18:36.904 065 18334.04 47.87 52206.35 88888.00 2011-03-06 05:18:37.404 065 18334.06 47.94 52206.31 88888.00 2011-03-06 05:18:37.904 065 18333.86 47.88 52206.33 88888.00 2011-03-06 05:18:38.404 065 18333.97 47.80 52206.30 88888.00 2011-03-06 05:18:38.904 065 18334.02 47.88 52206.24 88888.00 2011-03-06 05:18:39.404 065 18333.62 47.87 52206.18 88888.00 2011-03-06 05:18:39.904 065 18333.57 47.85 52206.17 88888.00 2011-03-06 05:18:40.404 065 18333.50 47.79 52206.13 88888.00 2011-03-06 05:18:40.904 065 18333.36 47.70 52206.29 88888.00 2011-03-06 05:18:41.404 065 18333.37 47.66 52206.35 88888.00 2011-03-06 05:18:41.904 065 18333.45 47.63 52206.29 88888.00 2011-03-06 05:18:42.404 065 18333.45 47.71 52206.20 88888.00 2011-03-06 05:18:42.904 065 18333.59 47.73 52206.27 88888.00 2011-03-06 05:18:43.404 065 18333.53 47.71 52206.24 88888.00 2011-03-06 05:18:43.904 065 18333.44 47.74 52206.27 88888.00 2011-03-06 05:18:44.404 065 18333.50 47.76 52206.35 88888.00 2011-03-06 05:18:44.904 065 18333.84 47.75 52206.27 88888.00 2011-03-06 05:18:45.404 065 18333.72 47.71 52206.36 88888.00 2011-03-06 05:18:45.904 065 18333.77 47.77 52206.35 88888.00 2011-03-06 05:18:46.404 065 18333.92 47.87 52206.25 88888.00 2011-03-06 05:18:46.904 065 18333.73 47.81 52206.23 88888.00 2011-03-06 05:18:47.404 065 18333.54 47.79 52206.33 88888.00 2011-03-06 05:18:47.904 065 18333.79 47.77 52206.45 88888.00 2011-03-06 05:18:48.404 065 18333.55 47.76 52206.50 88888.00 2011-03-06 05:18:48.904 065 18333.26 47.79 52206.47 88888.00 2011-03-06 05:18:49.404 065 18333.30 47.76 52206.35 88888.00 2011-03-06 05:18:49.904 065 18333.62 47.74 52206.33 88888.00 2011-03-06 05:18:50.404 065 18333.97 47.71 52206.27 88888.00 2011-03-06 05:18:50.904 065 18333.84 47.70 52206.23 88888.00 2011-03-06 05:18:51.404 065 18333.75 47.71 52206.37 88888.00 2011-03-06 05:18:51.904 065 18333.69 47.70 52206.40 88888.00 2011-03-06 05:18:52.404 065 18333.53 47.72 52206.41 88888.00 2011-03-06 05:18:52.904 065 18333.30 47.69 52206.47 88888.00 2011-03-06 05:18:53.404 065 18333.29 47.63 52206.53 88888.00 2011-03-06 05:18:53.904 065 18333.86 47.67 52206.52 88888.00 2011-03-06 05:18:54.404 065 18333.84 47.69 52206.56 88888.00 2011-03-06 05:18:54.904 065 18333.82 47.71 52206.68 88888.00 2011-03-06 05:18:55.404 065 18333.86 47.70 52206.62 88888.00 2011-03-06 05:18:55.904 065 18333.87 47.63 52206.48 88888.00 2011-03-06 05:18:56.404 065 18333.59 47.66 52206.43 88888.00 2011-03-06 05:18:56.904 065 18333.59 47.62 52206.45 88888.00 2011-03-06 05:18:57.404 065 18333.91 47.65 52206.52 88888.00 2011-03-06 05:18:57.904 065 18333.93 47.61 52206.50 88888.00 2011-03-06 05:18:58.404 065 18333.82 47.61 52206.40 88888.00 2011-03-06 05:18:58.904 065 18333.45 47.58 52206.44 88888.00 2011-03-06 05:18:59.404 065 18333.30 47.61 52206.38 88888.00 2011-03-06 05:18:59.904 065 18333.35 47.63 52206.44 88888.00 2011-03-06 05:19:00.404 065 18333.53 47.57 52206.32 88888.00 2011-03-06 05:19:00.904 065 18333.42 47.63 52206.41 88888.00 2011-03-06 05:19:01.404 065 18333.59 47.72 52206.52 88888.00 2011-03-06 05:19:01.904 065 18333.57 47.68 52206.40 88888.00 2011-03-06 05:19:02.404 065 18333.60 47.70 52206.27 88888.00 2011-03-06 05:19:02.904 065 18333.87 47.74 52206.30 88888.00 2011-03-06 05:19:03.404 065 18333.72 47.74 52206.39 88888.00 2011-03-06 05:19:03.904 065 18334.06 47.73 52206.28 88888.00 2011-03-06 05:19:04.404 065 18334.09 47.77 52206.27 88888.00 2011-03-06 05:19:04.904 065 18333.43 47.76 52206.31 88888.00 2011-03-06 05:19:05.404 065 18333.45 47.74 52206.26 88888.00 2011-03-06 05:19:05.904 065 18333.56 47.71 52206.17 88888.00 2011-03-06 05:19:06.404 065 18333.55 47.69 52206.13 88888.00 2011-03-06 05:19:06.904 065 18333.70 47.77 52206.17 88888.00 2011-03-06 05:19:07.404 065 18333.98 47.80 52206.16 88888.00 2011-03-06 05:19:07.904 065 18334.10 47.79 52206.18 88888.00 2011-03-06 05:19:08.404 065 18334.12 47.76 52206.07 88888.00 2011-03-06 05:19:08.904 065 18334.15 47.71 52206.15 88888.00 2011-03-06 05:19:09.404 065 18334.13 47.63 52206.31 88888.00 2011-03-06 05:19:09.904 065 18334.15 47.62 52206.39 88888.00 2011-03-06 05:19:10.404 065 18333.89 47.65 52206.42 88888.00 2011-03-06 05:19:10.904 065 18333.59 47.66 52206.30 88888.00 2011-03-06 05:19:11.404 065 18333.49 47.62 52206.19 88888.00 2011-03-06 05:19:11.904 065 18333.54 47.61 52206.15 88888.00 2011-03-06 05:19:12.404 065 18333.73 47.69 52206.15 88888.00 2011-03-06 05:19:12.904 065 18334.03 47.64 52206.12 88888.00 2011-03-06 05:19:13.404 065 18334.02 47.52 52206.10 88888.00 2011-03-06 05:19:13.904 065 18333.95 47.51 52206.17 88888.00 2011-03-06 05:19:14.404 065 18333.89 47.51 52206.14 88888.00 2011-03-06 05:19:14.904 065 18334.15 47.58 52205.96 88888.00 2011-03-06 05:19:15.404 065 18334.23 47.63 52206.03 88888.00 2011-03-06 05:19:15.904 065 18334.22 47.71 52206.09 88888.00 2011-03-06 05:19:16.404 065 18334.23 47.67 52206.15 88888.00 2011-03-06 05:19:16.904 065 18333.94 47.66 52206.09 88888.00 2011-03-06 05:19:17.404 065 18333.72 47.65 52206.00 88888.00 2011-03-06 05:19:17.904 065 18334.11 47.59 52206.08 88888.00 2011-03-06 05:19:18.404 065 18333.95 47.62 52206.16 88888.00 2011-03-06 05:19:18.904 065 18333.59 47.63 52206.18 88888.00 2011-03-06 05:19:19.404 065 18333.58 47.60 52206.16 88888.00 2011-03-06 05:19:19.904 065 18333.69 47.58 52206.17 88888.00 2011-03-06 05:19:20.404 065 18333.55 47.62 52206.14 88888.00 2011-03-06 05:19:20.904 065 18333.62 47.69 52206.13 88888.00 2011-03-06 05:19:21.404 065 18333.87 47.56 52206.19 88888.00 2011-03-06 05:19:21.904 065 18333.62 47.53 52206.24 88888.00 2011-03-06 05:19:22.404 065 18333.49 47.63 52206.13 88888.00 2011-03-06 05:19:22.904 065 18333.39 47.63 52206.10 88888.00 2011-03-06 05:19:23.404 065 18333.49 47.58 52206.00 88888.00 2011-03-06 05:19:23.904 065 18333.51 47.56 52205.97 88888.00 2011-03-06 05:19:24.404 065 18333.44 47.64 52206.04 88888.00 2011-03-06 05:19:24.904 065 18333.46 47.65 52206.02 88888.00 2011-03-06 05:19:25.404 065 18333.47 47.64 52206.01 88888.00 2011-03-06 05:19:25.904 065 18333.61 47.65 52206.04 88888.00 2011-03-06 05:19:26.404 065 18333.77 47.57 52206.18 88888.00 2011-03-06 05:19:26.904 065 18333.95 47.54 52206.18 88888.00 2011-03-06 05:19:27.404 065 18333.97 47.63 52206.09 88888.00 2011-03-06 05:19:27.904 065 18333.94 47.70 52206.15 88888.00 2011-03-06 05:19:28.404 065 18333.75 47.71 52206.16 88888.00 2011-03-06 05:19:28.904 065 18333.68 47.66 52206.12 88888.00 2011-03-06 05:19:29.404 065 18334.00 47.67 52206.05 88888.00 2011-03-06 05:19:29.904 065 18334.08 47.58 52206.03 88888.00 2011-03-06 05:19:30.404 065 18333.82 47.53 52206.04 88888.00 2011-03-06 05:19:30.904 065 18333.75 47.55 52206.02 88888.00 2011-03-06 05:19:31.404 065 18333.66 47.58 52206.04 88888.00 2011-03-06 05:19:31.904 065 18333.59 47.61 52205.97 88888.00 2011-03-06 05:19:32.404 065 18333.64 47.54 52206.00 88888.00 2011-03-06 05:19:32.904 065 18333.43 47.48 52205.94 88888.00 2011-03-06 05:19:33.404 065 18333.47 47.46 52205.93 88888.00 2011-03-06 05:19:33.904 065 18333.56 47.44 52206.00 88888.00 2011-03-06 05:19:34.404 065 18333.62 47.49 52206.06 88888.00 2011-03-06 05:19:34.904 065 18333.60 47.55 52206.18 88888.00 2011-03-06 05:19:35.404 065 18333.57 47.47 52206.18 88888.00 2011-03-06 05:19:35.904 065 18333.64 47.39 52206.15 88888.00 2011-03-06 05:19:36.404 065 18333.65 47.37 52206.10 88888.00 2011-03-06 05:19:36.904 065 18333.62 47.42 52206.07 88888.00 2011-03-06 05:19:37.404 065 18333.61 47.37 52205.98 88888.00 2011-03-06 05:19:37.904 065 18333.58 47.40 52206.00 88888.00 2011-03-06 05:19:38.404 065 18333.55 47.42 52205.97 88888.00 2011-03-06 05:19:38.904 065 18333.68 47.37 52205.93 88888.00 2011-03-06 05:19:39.404 065 18333.62 47.31 52206.02 88888.00 2011-03-06 05:19:39.904 065 18333.78 47.41 52206.04 88888.00 2011-03-06 05:19:40.404 065 18334.00 47.39 52206.07 88888.00 2011-03-06 05:19:40.904 065 18334.11 47.44 52206.10 88888.00 2011-03-06 05:19:41.404 065 18334.16 47.44 52206.07 88888.00 2011-03-06 05:19:41.904 065 18333.88 47.35 52206.03 88888.00 2011-03-06 05:19:42.404 065 18333.55 47.39 52206.01 88888.00 2011-03-06 05:19:42.904 065 18333.72 47.41 52206.00 88888.00 2011-03-06 05:19:43.404 065 18333.94 47.40 52205.95 88888.00 2011-03-06 05:19:43.904 065 18333.98 47.38 52205.95 88888.00 2011-03-06 05:19:44.404 065 18333.82 47.43 52205.83 88888.00 2011-03-06 05:19:44.904 065 18333.55 47.42 52205.89 88888.00 2011-03-06 05:19:45.404 065 18333.58 47.44 52205.84 88888.00 2011-03-06 05:19:45.904 065 18333.69 47.45 52205.79 88888.00 2011-03-06 05:19:46.404 065 18333.69 47.48 52205.75 88888.00 2011-03-06 05:19:46.904 065 18333.49 47.54 52205.75 88888.00 2011-03-06 05:19:47.404 065 18333.55 47.51 52205.73 88888.00 2011-03-06 05:19:47.904 065 18333.75 47.47 52205.83 88888.00 2011-03-06 05:19:48.404 065 18333.69 47.52 52205.82 88888.00 2011-03-06 05:19:48.904 065 18333.59 47.49 52205.82 88888.00 2011-03-06 05:19:49.404 065 18333.59 47.49 52205.91 88888.00 2011-03-06 05:19:49.904 065 18333.66 47.47 52205.79 88888.00 2011-03-06 05:19:50.404 065 18333.88 47.46 52205.82 88888.00 2011-03-06 05:19:50.904 065 18333.76 47.46 52205.84 88888.00 2011-03-06 05:19:51.404 065 18333.72 47.47 52205.82 88888.00 2011-03-06 05:19:51.904 065 18333.73 47.45 52205.87 88888.00 2011-03-06 05:19:52.404 065 18333.80 47.34 52205.98 88888.00 2011-03-06 05:19:52.904 065 18333.86 47.35 52205.92 88888.00 2011-03-06 05:19:53.404 065 18333.78 47.40 52205.92 88888.00 2011-03-06 05:19:53.904 065 18333.90 47.41 52205.91 88888.00 2011-03-06 05:19:54.404 065 18334.21 47.41 52205.94 88888.00 2011-03-06 05:19:54.904 065 18333.98 47.32 52206.00 88888.00 2011-03-06 05:19:55.404 065 18333.70 47.38 52205.91 88888.00 2011-03-06 05:19:55.904 065 18333.81 47.41 52205.86 88888.00 2011-03-06 05:19:56.404 065 18333.72 47.39 52205.81 88888.00 2011-03-06 05:19:56.904 065 18333.76 47.40 52205.90 88888.00 2011-03-06 05:19:57.404 065 18333.57 47.51 52205.90 88888.00 2011-03-06 05:19:57.904 065 18333.68 47.54 52205.93 88888.00 2011-03-06 05:19:58.404 065 18333.86 47.55 52205.86 88888.00 2011-03-06 05:19:58.904 065 18333.66 47.48 52205.87 88888.00 2011-03-06 05:19:59.404 065 18333.87 47.43 52205.84 88888.00 2011-03-06 05:19:59.904 065 18334.01 47.45 52205.92 88888.00 2011-03-06 05:20:00.404 065 18333.82 47.44 52206.03 88888.00 2011-03-06 05:20:00.904 065 18333.76 47.44 52206.10 88888.00 2011-03-06 05:20:01.404 065 18333.95 47.48 52205.97 88888.00 2011-03-06 05:20:01.904 065 18333.83 47.39 52206.01 88888.00 2011-03-06 05:20:02.404 065 18333.68 47.38 52206.02 88888.00 2011-03-06 05:20:02.904 065 18333.86 47.48 52206.02 88888.00 2011-03-06 05:20:03.404 065 18334.16 47.45 52205.91 88888.00 2011-03-06 05:20:03.904 065 18334.01 47.49 52205.93 88888.00 2011-03-06 05:20:04.404 065 18333.84 47.54 52206.01 88888.00 2011-03-06 05:20:04.904 065 18333.98 47.53 52205.94 88888.00 2011-03-06 05:20:05.404 065 18334.19 47.55 52205.89 88888.00 2011-03-06 05:20:05.904 065 18334.35 47.53 52205.83 88888.00 2011-03-06 05:20:06.404 065 18334.00 47.43 52205.82 88888.00 2011-03-06 05:20:06.904 065 18333.93 47.37 52205.85 88888.00 2011-03-06 05:20:07.404 065 18333.90 47.36 52205.95 88888.00 2011-03-06 05:20:07.904 065 18333.75 47.42 52205.95 88888.00 2011-03-06 05:20:08.404 065 18334.00 47.38 52205.87 88888.00 2011-03-06 05:20:08.904 065 18334.23 47.28 52205.86 88888.00 2011-03-06 05:20:09.404 065 18334.19 47.27 52205.87 88888.00 2011-03-06 05:20:09.904 065 18333.93 47.37 52205.79 88888.00 2011-03-06 05:20:10.404 065 18334.02 47.31 52205.79 88888.00 2011-03-06 05:20:10.904 065 18334.11 47.29 52205.89 88888.00 2011-03-06 05:20:11.404 065 18333.79 47.27 52205.91 88888.00 2011-03-06 05:20:11.904 065 18333.92 47.31 52205.84 88888.00 2011-03-06 05:20:12.404 065 18333.91 47.31 52205.82 88888.00 2011-03-06 05:20:12.904 065 18334.31 47.36 52205.84 88888.00 2011-03-06 05:20:13.404 065 18334.33 47.33 52205.92 88888.00 2011-03-06 05:20:13.904 065 18334.03 47.32 52205.85 88888.00 2011-03-06 05:20:14.404 065 18334.03 47.31 52205.80 88888.00 2011-03-06 05:20:14.904 065 18333.92 47.27 52205.71 88888.00 2011-03-06 05:20:15.404 065 18334.10 47.26 52205.77 88888.00 2011-03-06 05:20:15.904 065 18334.34 47.34 52205.78 88888.00 2011-03-06 05:20:16.404 065 18334.48 47.36 52205.71 88888.00 2011-03-06 05:20:16.904 065 18334.27 47.29 52205.71 88888.00 2011-03-06 05:20:17.404 065 18334.14 47.26 52205.73 88888.00 2011-03-06 05:20:17.904 065 18334.03 47.28 52205.73 88888.00 2011-03-06 05:20:18.404 065 18333.72 47.28 52205.70 88888.00 2011-03-06 05:20:18.904 065 18333.68 47.20 52205.85 88888.00 2011-03-06 05:20:19.404 065 18334.13 47.13 52205.91 88888.00 2011-03-06 05:20:19.904 065 18334.42 47.16 52205.83 88888.00 2011-03-06 05:20:20.404 065 18334.15 47.16 52205.79 88888.00 2011-03-06 05:20:20.904 065 18333.93 47.10 52205.74 88888.00 2011-03-06 05:20:21.404 065 18334.22 47.11 52205.78 88888.00 2011-03-06 05:20:21.904 065 18334.58 47.07 52205.75 88888.00 2011-03-06 05:20:22.404 065 18334.78 47.06 52205.73 88888.00 2011-03-06 05:20:22.904 065 18334.63 47.11 52205.80 88888.00 2011-03-06 05:20:23.404 065 18334.26 47.07 52205.75 88888.00 2011-03-06 05:20:23.904 065 18333.92 47.10 52205.82 88888.00 2011-03-06 05:20:24.404 065 18334.02 47.12 52205.92 88888.00 2011-03-06 05:20:24.904 065 18334.14 47.11 52205.84 88888.00 2011-03-06 05:20:25.404 065 18334.20 47.08 52205.67 88888.00 2011-03-06 05:20:25.904 065 18334.41 47.07 52205.58 88888.00 2011-03-06 05:20:26.404 065 18334.33 47.10 52205.60 88888.00 2011-03-06 05:20:26.904 065 18334.43 47.14 52205.58 88888.00 2011-03-06 05:20:27.404 065 18334.49 47.04 52205.63 88888.00 2011-03-06 05:20:27.904 065 18334.42 47.08 52205.86 88888.00 2011-03-06 05:20:28.404 065 18334.46 47.23 52205.93 88888.00 2011-03-06 05:20:28.904 065 18334.41 47.21 52206.07 88888.00 2011-03-06 05:20:29.404 065 18333.97 47.20 52206.17 88888.00 2011-03-06 05:20:29.904 065 18333.88 47.16 52206.10 88888.00 2011-03-06 05:20:30.404 065 18333.95 47.11 52206.05 88888.00 2011-03-06 05:20:30.904 065 18333.99 47.21 52205.96 88888.00 2011-03-06 05:20:31.404 065 18334.02 47.22 52205.97 88888.00 2011-03-06 05:20:31.904 065 18334.09 47.16 52205.91 88888.00 2011-03-06 05:20:32.404 065 18334.10 47.15 52205.91 88888.00 2011-03-06 05:20:32.904 065 18334.30 47.15 52205.89 88888.00 2011-03-06 05:20:33.404 065 18334.58 47.18 52205.87 88888.00 2011-03-06 05:20:33.904 065 18334.41 47.21 52205.86 88888.00 2011-03-06 05:20:34.404 065 18334.20 47.18 52205.86 88888.00 2011-03-06 05:20:34.904 065 18334.33 47.22 52205.78 88888.00 2011-03-06 05:20:35.404 065 18334.44 47.22 52205.73 88888.00 2011-03-06 05:20:35.904 065 18334.20 47.22 52205.74 88888.00 2011-03-06 05:20:36.404 065 18334.01 47.15 52205.59 88888.00 2011-03-06 05:20:36.904 065 18333.97 47.06 52205.59 88888.00 2011-03-06 05:20:37.404 065 18334.08 47.05 52205.55 88888.00 2011-03-06 05:20:37.904 065 18334.12 47.04 52205.55 88888.00 2011-03-06 05:20:38.404 065 18334.22 47.02 52205.60 88888.00 2011-03-06 05:20:38.904 065 18333.99 47.07 52205.63 88888.00 2011-03-06 05:20:39.404 065 18333.95 47.05 52205.67 88888.00 2011-03-06 05:20:39.904 065 18334.04 47.05 52205.62 88888.00 2011-03-06 05:20:40.404 065 18334.22 47.04 52205.56 88888.00 2011-03-06 05:20:40.904 065 18334.23 46.95 52205.65 88888.00 2011-03-06 05:20:41.404 065 18334.04 46.88 52205.74 88888.00 2011-03-06 05:20:41.904 065 18334.16 46.91 52205.59 88888.00 2011-03-06 05:20:42.404 065 18334.51 46.98 52205.61 88888.00 2011-03-06 05:20:42.904 065 18334.46 46.96 52205.54 88888.00 2011-03-06 05:20:43.404 065 18334.11 46.92 52205.49 88888.00 2011-03-06 05:20:43.904 065 18334.14 46.91 52205.43 88888.00 2011-03-06 05:20:44.404 065 18334.31 46.92 52205.55 88888.00 2011-03-06 05:20:44.904 065 18333.97 46.95 52205.58 88888.00 2011-03-06 05:20:45.404 065 18334.21 46.91 52205.61 88888.00 2011-03-06 05:20:45.904 065 18334.52 46.89 52205.60 88888.00 2011-03-06 05:20:46.404 065 18334.45 46.87 52205.60 88888.00 2011-03-06 05:20:46.904 065 18334.24 46.95 52205.63 88888.00 2011-03-06 05:20:47.404 065 18334.35 46.90 52205.82 88888.00 2011-03-06 05:20:47.904 065 18334.40 46.93 52205.91 88888.00 2011-03-06 05:20:48.404 065 18334.29 46.95 52205.97 88888.00 2011-03-06 05:20:48.904 065 18334.22 46.85 52206.00 88888.00 2011-03-06 05:20:49.404 065 18334.15 46.80 52205.95 88888.00 2011-03-06 05:20:49.904 065 18333.90 46.84 52205.91 88888.00 2011-03-06 05:20:50.404 065 18334.29 46.86 52205.87 88888.00 2011-03-06 05:20:50.904 065 18334.38 46.81 52205.92 88888.00 2011-03-06 05:20:51.404 065 18334.35 46.80 52205.95 88888.00 2011-03-06 05:20:51.904 065 18334.12 46.78 52205.89 88888.00 2011-03-06 05:20:52.404 065 18334.13 46.81 52205.79 88888.00 2011-03-06 05:20:52.904 065 18334.29 46.80 52205.75 88888.00 2011-03-06 05:20:53.404 065 18334.04 46.72 52205.82 88888.00 2011-03-06 05:20:53.904 065 18334.04 46.66 52205.87 88888.00 2011-03-06 05:20:54.404 065 18334.05 46.71 52205.86 88888.00 2011-03-06 05:20:54.904 065 18334.09 46.73 52205.85 88888.00 2011-03-06 05:20:55.404 065 18334.14 46.70 52205.79 88888.00 2011-03-06 05:20:55.904 065 18334.32 46.70 52205.82 88888.00 2011-03-06 05:20:56.404 065 18334.62 46.73 52205.96 88888.00 2011-03-06 05:20:56.904 065 18334.49 46.68 52205.91 88888.00 2011-03-06 05:20:57.404 065 18334.38 46.63 52205.96 88888.00 2011-03-06 05:20:57.904 065 18334.19 46.63 52206.15 88888.00 2011-03-06 05:20:58.404 065 18334.46 46.60 52206.14 88888.00 2011-03-06 05:20:58.904 065 18334.44 46.58 52206.06 88888.00 2011-03-06 05:20:59.404 065 18334.30 46.58 52206.04 88888.00 2011-03-06 05:20:59.904 065 18334.15 46.55 52205.98 88888.00 2011-03-06 05:21:00.404 065 18334.06 46.46 52205.95 88888.00 2011-03-06 05:21:00.904 065 18334.11 46.55 52205.96 88888.00 2011-03-06 05:21:01.404 065 18334.11 46.58 52205.90 88888.00 2011-03-06 05:21:01.904 065 18334.21 46.64 52206.05 88888.00 2011-03-06 05:21:02.404 065 18334.14 46.56 52206.10 88888.00 2011-03-06 05:21:02.904 065 18334.44 46.55 52205.96 88888.00 2011-03-06 05:21:03.404 065 18334.34 46.49 52205.96 88888.00 2011-03-06 05:21:03.904 065 18334.43 46.44 52205.95 88888.00 2011-03-06 05:21:04.404 065 18334.24 46.46 52205.93 88888.00 2011-03-06 05:21:04.904 065 18334.20 46.48 52205.90 88888.00 2011-03-06 05:21:05.404 065 18334.52 46.59 52206.00 88888.00 2011-03-06 05:21:05.904 065 18334.48 46.55 52206.04 88888.00 2011-03-06 05:21:06.404 065 18334.63 46.53 52205.98 88888.00 2011-03-06 05:21:06.904 065 18334.73 46.47 52205.95 88888.00 2011-03-06 05:21:07.404 065 18334.75 46.41 52206.00 88888.00 2011-03-06 05:21:07.904 065 18334.51 46.41 52205.96 88888.00 2011-03-06 05:21:08.404 065 18334.41 46.46 52205.89 88888.00 2011-03-06 05:21:08.904 065 18334.68 46.42 52205.87 88888.00 2011-03-06 05:21:09.404 065 18334.78 46.45 52205.93 88888.00 2011-03-06 05:21:09.904 065 18334.74 46.42 52205.92 88888.00 2011-03-06 05:21:10.404 065 18334.31 46.35 52205.90 88888.00 2011-03-06 05:21:10.904 065 18334.30 46.41 52205.87 88888.00 2011-03-06 05:21:11.404 065 18334.16 46.55 52205.73 88888.00 2011-03-06 05:21:11.904 065 18334.08 46.52 52205.65 88888.00 2011-03-06 05:21:12.404 065 18334.10 46.55 52205.67 88888.00 2011-03-06 05:21:12.904 065 18334.21 46.61 52205.74 88888.00 2011-03-06 05:21:13.404 065 18334.45 46.53 52205.61 88888.00 2011-03-06 05:21:13.904 065 18334.81 46.47 52205.77 88888.00 2011-03-06 05:21:14.404 065 18334.85 46.51 52205.95 88888.00 2011-03-06 05:21:14.904 065 18334.68 46.44 52205.95 88888.00 2011-03-06 05:21:15.404 065 18334.99 46.34 52206.00 88888.00 2011-03-06 05:21:15.904 065 18335.08 46.31 52205.94 88888.00 2011-03-06 05:21:16.404 065 18334.96 46.37 52205.77 88888.00 2011-03-06 05:21:16.904 065 18334.47 46.36 52205.80 88888.00 2011-03-06 05:21:17.404 065 18334.35 46.34 52205.79 88888.00 2011-03-06 05:21:17.904 065 18334.41 46.38 52205.87 88888.00 2011-03-06 05:21:18.404 065 18334.42 46.34 52205.96 88888.00 2011-03-06 05:21:18.904 065 18334.54 46.30 52206.01 88888.00 2011-03-06 05:21:19.404 065 18334.88 46.41 52206.05 88888.00 2011-03-06 05:21:19.904 065 18334.94 46.38 52205.91 88888.00 2011-03-06 05:21:20.404 065 18334.84 46.36 52205.92 88888.00 2011-03-06 05:21:20.904 065 18334.51 46.30 52205.91 88888.00 2011-03-06 05:21:21.404 065 18334.59 46.25 52205.89 88888.00 2011-03-06 05:21:21.904 065 18334.43 46.26 52205.91 88888.00 2011-03-06 05:21:22.404 065 18334.26 46.25 52205.87 88888.00 2011-03-06 05:21:22.904 065 18334.30 46.23 52205.75 88888.00 2011-03-06 05:21:23.404 065 18334.31 46.29 52205.71 88888.00 2011-03-06 05:21:23.904 065 18334.35 46.30 52205.83 88888.00 2011-03-06 05:21:24.404 065 18334.52 46.26 52205.77 88888.00 2011-03-06 05:21:24.904 065 18334.26 46.26 52205.80 88888.00 2011-03-06 05:21:25.404 065 18334.40 46.23 52205.87 88888.00 2011-03-06 05:21:25.904 065 18334.73 46.18 52205.85 88888.00 2011-03-06 05:21:26.404 065 18334.46 46.21 52205.84 88888.00 2011-03-06 05:21:26.904 065 18334.14 46.24 52205.86 88888.00 2011-03-06 05:21:27.404 065 18334.29 46.20 52205.80 88888.00 2011-03-06 05:21:27.904 065 18334.64 46.15 52205.81 88888.00 2011-03-06 05:21:28.404 065 18334.80 46.10 52205.78 88888.00 2011-03-06 05:21:28.904 065 18334.74 46.10 52205.70 88888.00 2011-03-06 05:21:29.404 065 18334.48 46.08 52205.65 88888.00 2011-03-06 05:21:29.904 065 18334.56 46.09 52205.63 88888.00 2011-03-06 05:21:30.404 065 18334.37 46.13 52205.71 88888.00 2011-03-06 05:21:30.904 065 18334.37 46.12 52205.72 88888.00 2011-03-06 05:21:31.404 065 18334.41 46.05 52205.73 88888.00 2011-03-06 05:21:31.904 065 18334.62 46.04 52205.77 88888.00 2011-03-06 05:21:32.404 065 18334.45 45.99 52205.74 88888.00 2011-03-06 05:21:32.904 065 18334.32 45.93 52205.73 88888.00 2011-03-06 05:21:33.404 065 18334.30 46.06 52205.71 88888.00 2011-03-06 05:21:33.904 065 18334.49 46.03 52205.81 88888.00 2011-03-06 05:21:34.404 065 18334.86 45.91 52205.73 88888.00 2011-03-06 05:21:34.904 065 18334.80 45.90 52205.86 88888.00 2011-03-06 05:21:35.404 065 18334.46 45.91 52205.85 88888.00 2011-03-06 05:21:35.904 065 18334.35 45.98 52205.70 88888.00 2011-03-06 05:21:36.404 065 18334.31 45.98 52205.59 88888.00 2011-03-06 05:21:36.904 065 18334.30 46.04 52205.62 88888.00 2011-03-06 05:21:37.404 065 18334.44 46.09 52205.69 88888.00 2011-03-06 05:21:37.904 065 18334.53 45.99 52205.70 88888.00 2011-03-06 05:21:38.404 065 18334.78 46.01 52205.68 88888.00 2011-03-06 05:21:38.904 065 18334.71 45.94 52205.75 88888.00 2011-03-06 05:21:39.404 065 18334.88 45.89 52205.81 88888.00 2011-03-06 05:21:39.904 065 18335.09 45.79 52205.75 88888.00 2011-03-06 05:21:40.404 065 18335.12 45.72 52205.69 88888.00 2011-03-06 05:21:40.904 065 18335.03 45.88 52205.70 88888.00 2011-03-06 05:21:41.404 065 18334.69 46.10 52205.84 88888.00 2011-03-06 05:21:41.904 065 18334.53 46.08 52205.92 88888.00 2011-03-06 05:21:42.404 065 18334.56 45.95 52205.85 88888.00 2011-03-06 05:21:42.904 065 18334.54 45.96 52205.81 88888.00 2011-03-06 05:21:43.404 065 18334.58 45.98 52205.89 88888.00 2011-03-06 05:21:43.904 065 18334.78 45.96 52205.85 88888.00 2011-03-06 05:21:44.404 065 18334.91 45.98 52205.67 88888.00 2011-03-06 05:21:44.904 065 18335.08 45.97 52205.55 88888.00 2011-03-06 05:21:45.404 065 18335.03 46.00 52205.58 88888.00 2011-03-06 05:21:45.904 065 18334.84 46.00 52205.57 88888.00 2011-03-06 05:21:46.404 065 18334.80 45.98 52205.80 88888.00 2011-03-06 05:21:46.904 065 18334.73 46.09 52205.73 88888.00 2011-03-06 05:21:47.404 065 18334.74 46.08 52205.73 88888.00 2011-03-06 05:21:47.904 065 18334.84 46.08 52205.75 88888.00 2011-03-06 05:21:48.404 065 18335.13 46.06 52205.68 88888.00 2011-03-06 05:21:48.904 065 18335.18 46.07 52205.68 88888.00 2011-03-06 05:21:49.404 065 18335.14 46.09 52205.74 88888.00 2011-03-06 05:21:49.904 065 18334.98 46.06 52205.74 88888.00 2011-03-06 05:21:50.404 065 18334.91 46.10 52205.71 88888.00 2011-03-06 05:21:50.904 065 18334.90 46.03 52205.70 88888.00 2011-03-06 05:21:51.404 065 18334.84 46.01 52205.77 88888.00 2011-03-06 05:21:51.904 065 18334.90 46.05 52205.66 88888.00 2011-03-06 05:21:52.404 065 18334.94 46.07 52205.65 88888.00 2011-03-06 05:21:52.904 065 18334.90 46.06 52205.63 88888.00 2011-03-06 05:21:53.404 065 18334.88 46.03 52205.61 88888.00 2011-03-06 05:21:53.904 065 18334.90 45.97 52205.63 88888.00 2011-03-06 05:21:54.404 065 18334.94 46.03 52205.67 88888.00 2011-03-06 05:21:54.904 065 18335.07 46.00 52205.75 88888.00 2011-03-06 05:21:55.404 065 18335.22 45.93 52205.78 88888.00 2011-03-06 05:21:55.904 065 18335.25 46.04 52205.77 88888.00 2011-03-06 05:21:56.404 065 18335.20 45.93 52205.71 88888.00 2011-03-06 05:21:56.904 065 18335.12 45.98 52205.67 88888.00 2011-03-06 05:21:57.404 065 18334.96 46.01 52205.73 88888.00 2011-03-06 05:21:57.904 065 18334.92 45.97 52205.83 88888.00 2011-03-06 05:21:58.404 065 18334.91 46.05 52205.83 88888.00 2011-03-06 05:21:58.904 065 18334.90 46.05 52205.82 88888.00 2011-03-06 05:21:59.404 065 18334.97 45.98 52205.80 88888.00 2011-03-06 05:21:59.904 065 18334.90 46.05 52205.73 88888.00 2011-03-06 05:22:00.404 065 18334.86 46.12 52205.77 88888.00 2011-03-06 05:22:00.904 065 18334.68 46.09 52205.81 88888.00 2011-03-06 05:22:01.404 065 18334.65 46.02 52205.90 88888.00 2011-03-06 05:22:01.904 065 18334.74 46.01 52205.86 88888.00 2011-03-06 05:22:02.404 065 18334.88 46.06 52205.84 88888.00 2011-03-06 05:22:02.904 065 18334.73 46.05 52205.84 88888.00 2011-03-06 05:22:03.404 065 18334.70 46.08 52205.91 88888.00 2011-03-06 05:22:03.904 065 18334.96 46.06 52205.89 88888.00 2011-03-06 05:22:04.404 065 18335.20 46.12 52205.87 88888.00 2011-03-06 05:22:04.904 065 18335.25 46.25 52206.04 88888.00 2011-03-06 05:22:05.404 065 18335.28 46.30 52206.02 88888.00 2011-03-06 05:22:05.904 065 18335.01 46.31 52205.90 88888.00 2011-03-06 05:22:06.404 065 18335.09 46.22 52205.80 88888.00 2011-03-06 05:22:06.904 065 18335.32 46.09 52205.84 88888.00 2011-03-06 05:22:07.404 065 18335.27 46.03 52205.92 88888.00 2011-03-06 05:22:07.904 065 18334.94 46.02 52205.86 88888.00 2011-03-06 05:22:08.404 065 18334.71 46.04 52205.91 88888.00 2011-03-06 05:22:08.904 065 18334.97 46.05 52205.85 88888.00 2011-03-06 05:22:09.404 065 18335.25 45.98 52205.98 88888.00 2011-03-06 05:22:09.904 065 18334.97 45.92 52206.09 88888.00 2011-03-06 05:22:10.404 065 18334.99 45.92 52206.02 88888.00 2011-03-06 05:22:10.904 065 18335.00 45.93 52205.94 88888.00 2011-03-06 05:22:11.404 065 18335.39 45.93 52206.00 88888.00 2011-03-06 05:22:11.904 065 18335.61 45.90 52205.95 88888.00 2011-03-06 05:22:12.404 065 18335.58 45.87 52205.91 88888.00 2011-03-06 05:22:12.904 065 18335.44 45.95 52205.86 88888.00 2011-03-06 05:22:13.404 065 18335.10 45.89 52205.85 88888.00 2011-03-06 05:22:13.904 065 18335.28 45.94 52205.81 88888.00 2011-03-06 05:22:14.404 065 18335.38 46.01 52205.83 88888.00 2011-03-06 05:22:14.904 065 18335.16 45.95 52205.85 88888.00 2011-03-06 05:22:15.404 065 18335.49 45.95 52205.78 88888.00 2011-03-06 05:22:15.904 065 18335.49 45.88 52205.83 88888.00 2011-03-06 05:22:16.404 065 18335.25 45.90 52205.72 88888.00 2011-03-06 05:22:16.904 065 18334.99 45.98 52205.71 88888.00 2011-03-06 05:22:17.404 065 18335.21 45.96 52205.73 88888.00 2011-03-06 05:22:17.904 065 18335.38 45.95 52205.68 88888.00 2011-03-06 05:22:18.404 065 18335.14 45.94 52205.73 88888.00 2011-03-06 05:22:18.904 065 18334.91 46.01 52205.66 88888.00 2011-03-06 05:22:19.404 065 18335.09 45.96 52205.69 88888.00 2011-03-06 05:22:19.904 065 18335.22 45.95 52205.74 88888.00 2011-03-06 05:22:20.404 065 18335.16 45.96 52205.77 88888.00 2011-03-06 05:22:20.904 065 18335.12 45.88 52205.85 88888.00 2011-03-06 05:22:21.404 065 18334.92 45.91 52205.84 88888.00 2011-03-06 05:22:21.904 065 18334.99 45.91 52205.73 88888.00 2011-03-06 05:22:22.404 065 18334.90 45.88 52205.71 88888.00 2011-03-06 05:22:22.904 065 18335.17 45.85 52205.79 88888.00 2011-03-06 05:22:23.404 065 18335.18 45.88 52205.73 88888.00 2011-03-06 05:22:23.904 065 18335.08 45.90 52205.69 88888.00 2011-03-06 05:22:24.404 065 18335.31 45.89 52205.62 88888.00 2011-03-06 05:22:24.904 065 18335.50 45.89 52205.69 88888.00 2011-03-06 05:22:25.404 065 18335.36 45.85 52205.73 88888.00 2011-03-06 05:22:25.904 065 18335.07 45.88 52205.74 88888.00 2011-03-06 05:22:26.404 065 18334.94 45.87 52205.70 88888.00 2011-03-06 05:22:26.904 065 18334.89 45.86 52205.75 88888.00 2011-03-06 05:22:27.404 065 18334.88 45.88 52205.77 88888.00 2011-03-06 05:22:27.904 065 18334.82 45.95 52205.71 88888.00 2011-03-06 05:22:28.404 065 18334.80 45.96 52205.81 88888.00 2011-03-06 05:22:28.904 065 18334.82 45.94 52205.85 88888.00 2011-03-06 05:22:29.404 065 18334.87 45.88 52205.83 88888.00 2011-03-06 05:22:29.904 065 18335.05 45.90 52205.89 88888.00 2011-03-06 05:22:30.404 065 18335.49 45.87 52205.74 88888.00 2011-03-06 05:22:30.904 065 18335.56 45.84 52205.72 88888.00 2011-03-06 05:22:31.404 065 18335.27 45.79 52205.70 88888.00 2011-03-06 05:22:31.904 065 18335.22 45.80 52205.73 88888.00 2011-03-06 05:22:32.404 065 18335.08 45.85 52205.73 88888.00 2011-03-06 05:22:32.904 065 18334.98 45.85 52205.86 88888.00 2011-03-06 05:22:33.404 065 18335.11 45.84 52205.91 88888.00 2011-03-06 05:22:33.904 065 18335.42 45.89 52205.91 88888.00 2011-03-06 05:22:34.404 065 18335.47 45.86 52205.82 88888.00 2011-03-06 05:22:34.904 065 18335.23 45.87 52205.70 88888.00 2011-03-06 05:22:35.404 065 18335.14 45.73 52205.79 88888.00 2011-03-06 05:22:35.904 065 18335.36 45.82 52205.74 88888.00 2011-03-06 05:22:36.404 065 18335.13 45.92 52205.71 88888.00 2011-03-06 05:22:36.904 065 18335.41 45.94 52205.78 88888.00 2011-03-06 05:22:37.404 065 18335.46 45.88 52205.81 88888.00 2011-03-06 05:22:37.904 065 18335.33 45.92 52205.80 88888.00 2011-03-06 05:22:38.404 065 18335.28 45.97 52205.73 88888.00 2011-03-06 05:22:38.904 065 18335.22 45.94 52205.78 88888.00 2011-03-06 05:22:39.404 065 18335.23 45.90 52205.70 88888.00 2011-03-06 05:22:39.904 065 18335.27 45.94 52205.65 88888.00 2011-03-06 05:22:40.404 065 18335.20 45.92 52205.54 88888.00 2011-03-06 05:22:40.904 065 18335.47 45.87 52205.49 88888.00 2011-03-06 05:22:41.404 065 18335.46 45.81 52205.57 88888.00 2011-03-06 05:22:41.904 065 18335.43 45.81 52205.55 88888.00 2011-03-06 05:22:42.404 065 18335.64 45.81 52205.56 88888.00 2011-03-06 05:22:42.904 065 18335.53 45.87 52205.59 88888.00 2011-03-06 05:22:43.404 065 18335.66 45.88 52205.58 88888.00 2011-03-06 05:22:43.904 065 18335.34 45.88 52205.51 88888.00 2011-03-06 05:22:44.404 065 18335.33 45.90 52205.52 88888.00 2011-03-06 05:22:44.904 065 18335.01 45.90 52205.62 88888.00 2011-03-06 05:22:45.404 065 18334.99 45.85 52205.66 88888.00 2011-03-06 05:22:45.904 065 18335.07 45.86 52205.58 88888.00 2011-03-06 05:22:46.404 065 18335.12 45.89 52205.50 88888.00 2011-03-06 05:22:46.904 065 18335.10 45.91 52205.52 88888.00 2011-03-06 05:22:47.404 065 18335.08 45.89 52205.52 88888.00 2011-03-06 05:22:47.904 065 18335.50 45.90 52205.71 88888.00 2011-03-06 05:22:48.404 065 18335.62 45.84 52205.73 88888.00 2011-03-06 05:22:48.904 065 18335.72 45.78 52205.66 88888.00 2011-03-06 05:22:49.404 065 18335.71 45.73 52205.70 88888.00 2011-03-06 05:22:49.904 065 18335.72 45.81 52205.68 88888.00 2011-03-06 05:22:50.404 065 18335.42 45.82 52205.61 88888.00 2011-03-06 05:22:50.904 065 18335.33 45.75 52205.54 88888.00 2011-03-06 05:22:51.404 065 18335.41 45.72 52205.56 88888.00 2011-03-06 05:22:51.904 065 18335.32 45.73 52205.54 88888.00 2011-03-06 05:22:52.404 065 18335.24 45.84 52205.46 88888.00 2011-03-06 05:22:52.904 065 18335.30 45.86 52205.48 88888.00 2011-03-06 05:22:53.404 065 18335.38 45.88 52205.55 88888.00 2011-03-06 05:22:53.904 065 18335.57 45.86 52205.44 88888.00 2011-03-06 05:22:54.404 065 18335.33 45.84 52205.34 88888.00 2011-03-06 05:22:54.904 065 18335.21 45.81 52205.28 88888.00 2011-03-06 05:22:55.404 065 18335.18 45.82 52205.33 88888.00 2011-03-06 05:22:55.904 065 18335.14 45.82 52205.44 88888.00 2011-03-06 05:22:56.404 065 18335.18 45.85 52205.37 88888.00 2011-03-06 05:22:56.904 065 18335.29 45.88 52205.38 88888.00 2011-03-06 05:22:57.404 065 18335.19 45.85 52205.21 88888.00 2011-03-06 05:22:57.904 065 18335.18 45.85 52205.08 88888.00 2011-03-06 05:22:58.404 065 18335.39 45.85 52205.21 88888.00 2011-03-06 05:22:58.904 065 18335.65 45.82 52205.31 88888.00 2011-03-06 05:22:59.404 065 18335.36 45.86 52205.37 88888.00 2011-03-06 05:22:59.904 065 18335.28 45.84 52205.31 88888.00 2011-03-06 05:23:00.404 065 18335.27 45.90 52205.36 88888.00 2011-03-06 05:23:00.904 065 18335.27 45.88 52205.40 88888.00 2011-03-06 05:23:01.404 065 18335.39 45.81 52205.40 88888.00 2011-03-06 05:23:01.904 065 18335.79 45.85 52205.38 88888.00 2011-03-06 05:23:02.404 065 18335.84 45.84 52205.37 88888.00 2011-03-06 05:23:02.904 065 18335.64 45.79 52205.32 88888.00 2011-03-06 05:23:03.404 065 18335.71 45.74 52205.27 88888.00 2011-03-06 05:23:03.904 065 18335.82 45.72 52205.27 88888.00 2011-03-06 05:23:04.404 065 18335.58 45.85 52205.26 88888.00 2011-03-06 05:23:04.904 065 18335.32 45.89 52205.26 88888.00 2011-03-06 05:23:05.404 065 18335.29 45.80 52205.26 88888.00 2011-03-06 05:23:05.904 065 18335.12 45.78 52205.23 88888.00 2011-03-06 05:23:06.404 065 18335.13 45.86 52205.23 88888.00 2011-03-06 05:23:06.904 065 18335.16 45.87 52205.32 88888.00 2011-03-06 05:23:07.404 065 18335.08 45.82 52205.39 88888.00 2011-03-06 05:23:07.904 065 18335.16 45.82 52205.40 88888.00 2011-03-06 05:23:08.404 065 18335.45 45.80 52205.46 88888.00 2011-03-06 05:23:08.904 065 18335.55 45.82 52205.46 88888.00 2011-03-06 05:23:09.404 065 18335.24 45.88 52205.52 88888.00 2011-03-06 05:23:09.904 065 18335.14 45.85 52205.51 88888.00 2011-03-06 05:23:10.404 065 18335.46 45.81 52205.43 88888.00 2011-03-06 05:23:10.904 065 18335.64 45.82 52205.46 88888.00 2011-03-06 05:23:11.404 065 18335.71 45.81 52205.48 88888.00 2011-03-06 05:23:11.904 065 18335.58 45.88 52205.36 88888.00 2011-03-06 05:23:12.404 065 18335.49 45.90 52205.29 88888.00 2011-03-06 05:23:12.904 065 18335.39 45.88 52205.29 88888.00 2011-03-06 05:23:13.404 065 18335.22 45.90 52205.25 88888.00 2011-03-06 05:23:13.904 065 18335.45 45.90 52205.36 88888.00 2011-03-06 05:23:14.404 065 18335.79 45.91 52205.45 88888.00 2011-03-06 05:23:14.904 065 18335.44 45.89 52205.34 88888.00 2011-03-06 05:23:15.404 065 18335.31 45.88 52205.32 88888.00 2011-03-06 05:23:15.904 065 18335.30 45.87 52205.33 88888.00 2011-03-06 05:23:16.404 065 18335.25 45.89 52205.29 88888.00 2011-03-06 05:23:16.904 065 18335.41 45.94 52205.31 88888.00 2011-03-06 05:23:17.404 065 18335.57 45.94 52205.33 88888.00 2011-03-06 05:23:17.904 065 18335.45 45.96 52205.36 88888.00 2011-03-06 05:23:18.404 065 18335.51 45.98 52205.36 88888.00 2011-03-06 05:23:18.904 065 18335.73 46.02 52205.21 88888.00 2011-03-06 05:23:19.404 065 18335.47 45.92 52205.14 88888.00 2011-03-06 05:23:19.904 065 18335.42 45.99 52205.20 88888.00 2011-03-06 05:23:20.404 065 18335.36 46.04 52205.26 88888.00 2011-03-06 05:23:20.904 065 18335.39 46.03 52205.28 88888.00 2011-03-06 05:23:21.404 065 18335.78 45.98 52205.20 88888.00 2011-03-06 05:23:21.904 065 18335.78 45.97 52205.07 88888.00 2011-03-06 05:23:22.404 065 18335.49 45.93 52205.07 88888.00 2011-03-06 05:23:22.904 065 18335.86 45.91 52205.11 88888.00 2011-03-06 05:23:23.404 065 18335.89 45.77 52205.12 88888.00 2011-03-06 05:23:23.904 065 18335.86 45.88 52205.03 88888.00 2011-03-06 05:23:24.404 065 18336.00 46.00 52204.97 88888.00 2011-03-06 05:23:24.904 065 18336.12 45.98 52205.08 88888.00 2011-03-06 05:23:25.404 065 18336.03 46.01 52205.16 88888.00 2011-03-06 05:23:25.904 065 18335.63 46.00 52205.16 88888.00 2011-03-06 05:23:26.404 065 18335.81 46.00 52205.10 88888.00 2011-03-06 05:23:26.904 065 18335.61 46.02 52205.11 88888.00 2011-03-06 05:23:27.404 065 18335.73 46.02 52205.15 88888.00 2011-03-06 05:23:27.904 065 18336.06 46.01 52205.20 88888.00 2011-03-06 05:23:28.404 065 18336.11 46.00 52205.10 88888.00 2011-03-06 05:23:28.904 065 18336.08 46.04 52205.07 88888.00 2011-03-06 05:23:29.404 065 18335.95 46.06 52205.13 88888.00 2011-03-06 05:23:29.904 065 18335.95 46.02 52205.10 88888.00 2011-03-06 05:23:30.404 065 18335.88 45.95 52205.15 88888.00 2011-03-06 05:23:30.904 065 18335.83 46.03 52205.21 88888.00 2011-03-06 05:23:31.404 065 18335.97 46.04 52205.17 88888.00 2011-03-06 05:23:31.904 065 18335.98 46.03 52205.12 88888.00 2011-03-06 05:23:32.404 065 18335.96 46.02 52204.96 88888.00 2011-03-06 05:23:32.904 065 18335.73 45.96 52204.99 88888.00 2011-03-06 05:23:33.404 065 18335.44 46.01 52204.89 88888.00 2011-03-06 05:23:33.904 065 18335.46 46.02 52204.94 88888.00 2011-03-06 05:23:34.404 065 18335.50 45.99 52205.00 88888.00 2011-03-06 05:23:34.904 065 18335.53 46.00 52204.99 88888.00 2011-03-06 05:23:35.404 065 18335.73 46.00 52204.99 88888.00 2011-03-06 05:23:35.904 065 18335.46 45.98 52205.00 88888.00 2011-03-06 05:23:36.404 065 18335.51 45.95 52204.93 88888.00 2011-03-06 05:23:36.904 065 18335.30 45.98 52204.92 88888.00 2011-03-06 05:23:37.404 065 18335.28 45.97 52204.96 88888.00 2011-03-06 05:23:37.904 065 18335.27 45.98 52204.99 88888.00 2011-03-06 05:23:38.404 065 18335.27 45.92 52204.98 88888.00 2011-03-06 05:23:38.904 065 18335.42 45.92 52204.98 88888.00 2011-03-06 05:23:39.404 065 18335.18 45.94 52205.03 88888.00 2011-03-06 05:23:39.904 065 18335.05 45.94 52205.05 88888.00 2011-03-06 05:23:40.404 065 18335.13 45.92 52204.96 88888.00 2011-03-06 05:23:40.904 065 18335.10 45.84 52204.96 88888.00 2011-03-06 05:23:41.404 065 18335.34 45.76 52204.94 88888.00 2011-03-06 05:23:41.904 065 18335.27 45.81 52205.00 88888.00 2011-03-06 05:23:42.404 065 18335.14 45.81 52205.05 88888.00 2011-03-06 05:23:42.904 065 18335.22 45.81 52205.08 88888.00 2011-03-06 05:23:43.404 065 18335.29 45.81 52205.03 88888.00 2011-03-06 05:23:43.904 065 18335.09 45.81 52204.99 88888.00 2011-03-06 05:23:44.404 065 18335.08 45.80 52205.03 88888.00 2011-03-06 05:23:44.904 065 18335.42 45.79 52205.21 88888.00 2011-03-06 05:23:45.404 065 18335.53 45.72 52205.16 88888.00 2011-03-06 05:23:45.904 065 18335.20 45.71 52205.09 88888.00 2011-03-06 05:23:46.404 065 18335.02 45.73 52205.08 88888.00 2011-03-06 05:23:46.904 065 18335.41 45.81 52205.17 88888.00 2011-03-06 05:23:47.404 065 18335.66 45.77 52205.14 88888.00 2011-03-06 05:23:47.904 065 18335.58 45.73 52205.21 88888.00 2011-03-06 05:23:48.404 065 18335.29 45.72 52205.23 88888.00 2011-03-06 05:23:48.904 065 18335.47 45.73 52205.19 88888.00 2011-03-06 05:23:49.404 065 18335.65 45.84 52205.10 88888.00 2011-03-06 05:23:49.904 065 18335.31 45.81 52205.04 88888.00 2011-03-06 05:23:50.404 065 18335.12 45.77 52204.89 88888.00 2011-03-06 05:23:50.904 065 18335.18 45.71 52204.86 88888.00 2011-03-06 05:23:51.404 065 18335.17 45.66 52204.86 88888.00 2011-03-06 05:23:51.904 065 18335.08 45.72 52205.04 88888.00 2011-03-06 05:23:52.404 065 18335.11 45.79 52205.04 88888.00 2011-03-06 05:23:52.904 065 18335.03 45.82 52205.02 88888.00 2011-03-06 05:23:53.404 065 18335.09 45.82 52204.96 88888.00 2011-03-06 05:23:53.904 065 18335.13 45.81 52204.97 88888.00 2011-03-06 05:23:54.404 065 18335.25 45.85 52204.99 88888.00 2011-03-06 05:23:54.904 065 18335.07 45.86 52205.00 88888.00 2011-03-06 05:23:55.404 065 18335.01 45.82 52204.98 88888.00 2011-03-06 05:23:55.904 065 18335.19 45.84 52204.90 88888.00 2011-03-06 05:23:56.404 065 18335.54 45.88 52204.93 88888.00 2011-03-06 05:23:56.904 065 18335.46 45.88 52204.92 88888.00 2011-03-06 05:23:57.404 065 18335.09 45.88 52204.91 88888.00 2011-03-06 05:23:57.904 065 18335.02 45.85 52204.89 88888.00 2011-03-06 05:23:58.404 065 18335.08 45.94 52204.97 88888.00 2011-03-06 05:23:58.904 065 18335.44 45.89 52204.96 88888.00 2011-03-06 05:23:59.404 065 18335.36 45.92 52204.94 88888.00 2011-03-06 05:23:59.904 065 18335.05 45.92 52204.88 88888.00 2011-03-06 05:24:00.404 065 18334.90 45.87 52204.90 88888.00 2011-03-06 05:24:00.904 065 18335.25 45.90 52204.86 88888.00 2011-03-06 05:24:01.404 065 18335.45 45.99 52204.73 88888.00 2011-03-06 05:24:01.904 065 18335.41 46.05 52204.73 88888.00 2011-03-06 05:24:02.404 065 18335.23 46.09 52204.85 88888.00 2011-03-06 05:24:02.904 065 18335.36 46.00 52204.82 88888.00 2011-03-06 05:24:03.404 065 18335.18 45.97 52204.79 88888.00 2011-03-06 05:24:03.904 065 18335.09 46.06 52204.97 88888.00 2011-03-06 05:24:04.404 065 18335.32 46.05 52204.97 88888.00 2011-03-06 05:24:04.904 065 18335.41 45.98 52204.91 88888.00 2011-03-06 05:24:05.404 065 18335.43 45.98 52204.88 88888.00 2011-03-06 05:24:05.904 065 18335.41 46.03 52204.88 88888.00 2011-03-06 05:24:06.404 065 18335.21 46.13 52204.89 88888.00 2011-03-06 05:24:06.904 065 18334.89 46.14 52204.88 88888.00 2011-03-06 05:24:07.404 065 18334.90 46.10 52204.86 88888.00 2011-03-06 05:24:07.904 065 18335.00 46.05 52204.92 88888.00 2011-03-06 05:24:08.404 065 18335.01 46.00 52205.00 88888.00 2011-03-06 05:24:08.904 065 18334.94 46.10 52204.97 88888.00 2011-03-06 05:24:09.404 065 18335.05 46.09 52204.91 88888.00 2011-03-06 05:24:09.904 065 18335.07 46.07 52204.86 88888.00 2011-03-06 05:24:10.404 065 18335.08 46.09 52204.85 88888.00 2011-03-06 05:24:10.904 065 18335.07 46.11 52204.85 88888.00 2011-03-06 05:24:11.404 065 18335.16 46.09 52204.87 88888.00 2011-03-06 05:24:11.904 065 18335.30 46.08 52204.89 88888.00 2011-03-06 05:24:12.404 065 18335.28 46.09 52204.89 88888.00 2011-03-06 05:24:12.904 065 18335.54 46.16 52204.84 88888.00 2011-03-06 05:24:13.404 065 18335.36 46.20 52204.90 88888.00 2011-03-06 05:24:13.904 065 18335.28 46.19 52204.96 88888.00 2011-03-06 05:24:14.404 065 18335.40 46.09 52205.09 88888.00 2011-03-06 05:24:14.904 065 18335.21 46.05 52205.02 88888.00 2011-03-06 05:24:15.404 065 18335.31 46.11 52205.04 88888.00 2011-03-06 05:24:15.904 065 18335.34 46.14 52205.01 88888.00 2011-03-06 05:24:16.404 065 18335.57 46.23 52204.85 88888.00 2011-03-06 05:24:16.904 065 18335.39 46.24 52204.94 88888.00 2011-03-06 05:24:17.404 065 18335.36 46.18 52205.00 88888.00 2011-03-06 05:24:17.904 065 18335.34 46.11 52204.96 88888.00 2011-03-06 05:24:18.404 065 18335.18 46.03 52204.94 88888.00 2011-03-06 05:24:18.904 065 18335.06 46.03 52204.89 88888.00 2011-03-06 05:24:19.404 065 18335.21 46.16 52204.82 88888.00 2011-03-06 05:24:19.904 065 18335.41 46.10 52204.85 88888.00 2011-03-06 05:24:20.404 065 18335.60 46.01 52204.91 88888.00 2011-03-06 05:24:20.904 065 18335.58 45.90 52204.94 88888.00 2011-03-06 05:24:21.404 065 18335.53 45.89 52204.82 88888.00 2011-03-06 05:24:21.904 065 18335.53 45.90 52204.91 88888.00 2011-03-06 05:24:22.404 065 18335.36 45.88 52204.90 88888.00 2011-03-06 05:24:22.904 065 18335.09 45.82 52204.94 88888.00 2011-03-06 05:24:23.404 065 18335.19 45.80 52205.13 88888.00 2011-03-06 05:24:23.904 065 18335.46 45.78 52205.09 88888.00 2011-03-06 05:24:24.401 065 18335.60 45.81 52204.90 88888.00 2011-03-06 05:24:24.901 065 18335.38 45.81 52204.84 88888.00 2011-03-06 05:24:25.401 065 18335.05 45.81 52204.81 88888.00 2011-03-06 05:24:25.901 065 18335.18 45.73 52204.82 88888.00 2011-03-06 05:24:26.401 065 18335.31 45.82 52204.75 88888.00 2011-03-06 05:24:26.901 065 18335.29 45.85 52204.80 88888.00 2011-03-06 05:24:27.401 065 18335.36 45.91 52204.77 88888.00 2011-03-06 05:24:27.901 065 18335.07 45.96 52204.82 88888.00 2011-03-06 05:24:28.401 065 18335.02 45.85 52204.77 88888.00 2011-03-06 05:24:28.901 065 18334.98 45.81 52204.81 88888.00 2011-03-06 05:24:29.401 065 18335.00 45.86 52204.82 88888.00 2011-03-06 05:24:29.901 065 18335.31 45.86 52204.73 88888.00 2011-03-06 05:24:30.401 065 18335.03 45.90 52204.74 88888.00 2011-03-06 05:24:30.901 065 18334.89 46.01 52204.80 88888.00 2011-03-06 05:24:31.401 065 18334.82 45.99 52204.79 88888.00 2011-03-06 05:24:31.901 065 18334.73 45.97 52204.80 88888.00 2011-03-06 05:24:32.401 065 18334.68 45.94 52204.67 88888.00 2011-03-06 05:24:32.901 065 18334.62 45.87 52204.61 88888.00 2011-03-06 05:24:33.401 065 18334.70 45.91 52204.57 88888.00 2011-03-06 05:24:33.901 065 18335.00 45.90 52204.66 88888.00 2011-03-06 05:24:34.401 065 18335.12 45.89 52204.66 88888.00 2011-03-06 05:24:34.901 065 18335.01 45.90 52204.61 88888.00 2011-03-06 05:24:35.401 065 18334.66 45.89 52204.63 88888.00 2011-03-06 05:24:35.901 065 18334.65 45.89 52204.59 88888.00 2011-03-06 05:24:36.401 065 18334.73 45.88 52204.56 88888.00 2011-03-06 05:24:36.901 065 18334.56 45.90 52204.64 88888.00 2011-03-06 05:24:37.401 065 18334.54 45.91 52204.67 88888.00 2011-03-06 05:24:37.901 065 18334.54 45.97 52204.55 88888.00 2011-03-06 05:24:38.401 065 18334.91 46.03 52204.55 88888.00 2011-03-06 05:24:38.901 065 18335.13 46.02 52204.66 88888.00 2011-03-06 05:24:39.401 065 18334.79 46.09 52204.68 88888.00 2011-03-06 05:24:39.901 065 18334.73 46.15 52204.65 88888.00 2011-03-06 05:24:40.401 065 18334.91 46.10 52204.46 88888.00 2011-03-06 05:24:40.901 065 18334.65 46.06 52204.66 88888.00 2011-03-06 05:24:41.401 065 18334.46 45.99 52204.65 88888.00 2011-03-06 05:24:41.901 065 18334.63 45.99 52204.65 88888.00 2011-03-06 05:24:42.401 065 18334.87 45.94 52204.59 88888.00 2011-03-06 05:24:42.901 065 18334.65 45.98 52204.65 88888.00 2011-03-06 05:24:43.401 065 18334.91 45.98 52204.77 88888.00 2011-03-06 05:24:43.901 065 18334.71 45.97 52204.74 88888.00 2011-03-06 05:24:44.401 065 18334.56 45.97 52204.65 88888.00 2011-03-06 05:24:44.901 065 18334.56 45.93 52204.65 88888.00 2011-03-06 05:24:45.401 065 18334.86 45.97 52204.69 88888.00 2011-03-06 05:24:45.901 065 18335.11 46.00 52204.76 88888.00 2011-03-06 05:24:46.401 065 18334.92 46.11 52204.74 88888.00 2011-03-06 05:24:46.901 065 18334.97 46.06 52204.73 88888.00 2011-03-06 05:24:47.401 065 18334.76 46.08 52204.76 88888.00 2011-03-06 05:24:47.901 065 18334.59 46.06 52204.73 88888.00 2011-03-06 05:24:48.401 065 18334.82 46.02 52204.64 88888.00 2011-03-06 05:24:48.901 065 18334.91 46.00 52204.71 88888.00 2011-03-06 05:24:49.401 065 18334.97 46.00 52204.75 88888.00 2011-03-06 05:24:49.901 065 18334.56 45.97 52204.68 88888.00 2011-03-06 05:24:50.401 065 18334.34 45.90 52204.69 88888.00 2011-03-06 05:24:50.901 065 18334.29 45.91 52204.78 88888.00 2011-03-06 05:24:51.401 065 18334.14 45.90 52204.82 88888.00 2011-03-06 05:24:51.901 065 18334.29 46.00 52204.87 88888.00 2011-03-06 05:24:52.401 065 18334.31 45.98 52204.81 88888.00 2011-03-06 05:24:52.901 065 18334.29 45.95 52204.80 88888.00 2011-03-06 05:24:53.401 065 18334.21 46.01 52204.90 88888.00 2011-03-06 05:24:53.901 065 18334.03 45.95 52204.90 88888.00 2011-03-06 05:24:54.401 065 18334.23 45.97 52204.74 88888.00 2011-03-06 05:24:54.901 065 18334.32 46.04 52204.67 88888.00 2011-03-06 05:24:55.401 065 18334.67 46.12 52204.75 88888.00 2011-03-06 05:24:55.901 065 18334.67 46.09 52204.90 88888.00 2011-03-06 05:24:56.401 065 18334.44 46.08 52204.85 88888.00 2011-03-06 05:24:56.901 065 18334.37 45.99 52204.84 88888.00 2011-03-06 05:24:57.401 065 18334.38 45.91 52204.85 88888.00 2011-03-06 05:24:57.901 065 18334.70 45.89 52204.98 88888.00 2011-03-06 05:24:58.401 065 18334.97 45.90 52204.98 88888.00 2011-03-06 05:24:58.901 065 18334.64 45.91 52204.93 88888.00 2011-03-06 05:24:59.401 065 18334.33 45.91 52204.81 88888.00 2011-03-06 05:24:59.901 065 18334.23 45.99 52204.78 88888.00 2011-03-06 05:25:00.401 065 18334.25 46.11 52204.79 88888.00 2011-03-06 05:25:00.901 065 18334.25 46.07 52204.78 88888.00 2011-03-06 05:25:01.401 065 18334.27 46.00 52204.70 88888.00 2011-03-06 05:25:01.901 065 18334.24 45.98 52204.70 88888.00 2011-03-06 05:25:02.401 065 18334.41 45.95 52204.59 88888.00 2011-03-06 05:25:02.901 065 18334.62 45.94 52204.68 88888.00 2011-03-06 05:25:03.401 065 18334.63 45.96 52204.71 88888.00 2011-03-06 05:25:03.901 065 18334.45 46.00 52204.75 88888.00 2011-03-06 05:25:04.401 065 18334.56 46.01 52204.75 88888.00 2011-03-06 05:25:04.901 065 18334.51 46.00 52204.59 88888.00 2011-03-06 05:25:05.401 065 18334.47 45.98 52204.61 88888.00 2011-03-06 05:25:05.901 065 18334.75 45.98 52204.66 88888.00 2011-03-06 05:25:06.401 065 18334.68 46.09 52204.75 88888.00 2011-03-06 05:25:06.901 065 18334.38 46.16 52204.69 88888.00 2011-03-06 05:25:07.401 065 18334.24 46.15 52204.56 88888.00 2011-03-06 05:25:07.901 065 18334.21 46.20 52204.57 88888.00 2011-03-06 05:25:08.401 065 18334.15 46.22 52204.61 88888.00 2011-03-06 05:25:08.901 065 18334.15 46.19 52204.61 88888.00 2011-03-06 05:25:09.401 065 18334.35 46.20 52204.62 88888.00 2011-03-06 05:25:09.901 065 18334.79 46.12 52204.63 88888.00 2011-03-06 05:25:10.401 065 18334.86 46.18 52204.68 88888.00 2011-03-06 05:25:10.901 065 18334.58 46.09 52204.75 88888.00 2011-03-06 05:25:11.401 065 18334.63 46.06 52204.78 88888.00 2011-03-06 05:25:11.901 065 18334.31 46.00 52204.73 88888.00 2011-03-06 05:25:12.401 065 18334.16 45.96 52204.79 88888.00 2011-03-06 05:25:12.901 065 18334.24 46.02 52204.77 88888.00 2011-03-06 05:25:13.401 065 18334.42 46.03 52204.81 88888.00 2011-03-06 05:25:13.901 065 18334.25 46.13 52204.75 88888.00 2011-03-06 05:25:14.401 065 18334.19 46.24 52204.75 88888.00 2011-03-06 05:25:14.901 065 18334.21 46.16 52204.75 88888.00 2011-03-06 05:25:15.401 065 18334.38 46.20 52204.67 88888.00 2011-03-06 05:25:15.901 065 18334.67 46.23 52204.63 88888.00 2011-03-06 05:25:16.401 065 18334.60 46.27 52204.70 88888.00 2011-03-06 05:25:16.901 065 18334.25 46.31 52204.57 88888.00 2011-03-06 05:25:17.401 065 18334.09 46.31 52204.57 88888.00 2011-03-06 05:25:17.901 065 18334.12 46.28 52204.57 88888.00 2011-03-06 05:25:18.401 065 18334.10 46.26 52204.56 88888.00 2011-03-06 05:25:18.901 065 18334.15 46.13 52204.59 88888.00 2011-03-06 05:25:19.401 065 18334.46 46.05 52204.65 88888.00 2011-03-06 05:25:19.901 065 18334.68 46.03 52204.67 88888.00 2011-03-06 05:25:20.401 065 18334.53 46.03 52204.70 88888.00 2011-03-06 05:25:20.901 065 18334.24 46.07 52204.63 88888.00 2011-03-06 05:25:21.401 065 18334.14 46.08 52204.69 88888.00 2011-03-06 05:25:21.901 065 18334.29 46.10 52204.76 88888.00 2011-03-06 05:25:22.401 065 18334.45 46.08 52204.57 88888.00 2011-03-06 05:25:22.901 065 18334.54 46.13 52204.42 88888.00 2011-03-06 05:25:23.401 065 18334.55 46.14 52204.43 88888.00 2011-03-06 05:25:23.901 065 18334.60 46.11 52204.54 88888.00 2011-03-06 05:25:24.401 065 18334.26 46.09 52204.51 88888.00 2011-03-06 05:25:24.901 065 18334.01 46.15 52204.55 88888.00 2011-03-06 05:25:25.401 065 18333.92 46.10 52204.52 88888.00 2011-03-06 05:25:25.901 065 18334.20 46.07 52204.40 88888.00 2011-03-06 05:25:26.401 065 18334.15 46.09 52204.32 88888.00 2011-03-06 05:25:26.901 065 18334.34 46.06 52204.42 88888.00 2011-03-06 05:25:27.401 065 18334.48 46.09 52204.46 88888.00 2011-03-06 05:25:27.901 065 18334.47 46.09 52204.42 88888.00 2011-03-06 05:25:28.401 065 18334.32 46.13 52204.44 88888.00 2011-03-06 05:25:28.901 065 18334.04 46.16 52204.54 88888.00 2011-03-06 05:25:29.401 065 18334.08 46.20 52204.56 88888.00 2011-03-06 05:25:29.901 065 18334.04 46.16 52204.55 88888.00 2011-03-06 05:25:30.401 065 18334.16 46.04 52204.61 88888.00 2011-03-06 05:25:30.901 065 18333.92 46.04 52204.62 88888.00 2011-03-06 05:25:31.401 065 18333.93 46.08 52204.62 88888.00 2011-03-06 05:25:31.901 065 18334.04 46.12 52204.57 88888.00 2011-03-06 05:25:32.401 065 18334.42 46.06 52204.53 88888.00 2011-03-06 05:25:32.901 065 18334.54 46.10 52204.51 88888.00 2011-03-06 05:25:33.401 065 18334.40 46.14 52204.55 88888.00 2011-03-06 05:25:33.901 065 18334.00 46.21 52204.62 88888.00 2011-03-06 05:25:34.401 065 18334.05 46.11 52204.59 88888.00 2011-03-06 05:25:34.901 065 18334.19 46.04 52204.65 88888.00 2011-03-06 05:25:35.401 065 18333.99 46.07 52204.66 88888.00 2011-03-06 05:25:35.901 065 18334.02 46.09 52204.71 88888.00 2011-03-06 05:25:36.401 065 18334.08 46.14 52204.73 88888.00 2011-03-06 05:25:36.901 065 18334.10 46.13 52204.66 88888.00 2011-03-06 05:25:37.401 065 18334.21 46.13 52204.63 88888.00 2011-03-06 05:25:37.901 065 18334.46 46.20 52204.67 88888.00 2011-03-06 05:25:38.401 065 18334.55 46.24 52204.75 88888.00 2011-03-06 05:25:38.901 065 18334.68 46.14 52204.77 88888.00 2011-03-06 05:25:39.401 065 18334.69 46.07 52204.78 88888.00 2011-03-06 05:25:39.901 065 18334.77 46.13 52204.68 88888.00 2011-03-06 05:25:40.401 065 18334.55 46.20 52204.63 88888.00 2011-03-06 05:25:40.901 065 18334.58 46.18 52204.64 88888.00 2011-03-06 05:25:41.401 065 18334.33 46.23 52204.64 88888.00 2011-03-06 05:25:41.901 065 18334.22 46.23 52204.57 88888.00 2011-03-06 05:25:42.401 065 18334.11 46.25 52204.65 88888.00 2011-03-06 05:25:42.901 065 18334.18 46.24 52204.59 88888.00 2011-03-06 05:25:43.401 065 18334.12 46.19 52204.57 88888.00 2011-03-06 05:25:43.901 065 18334.19 46.22 52204.66 88888.00 2011-03-06 05:25:44.401 065 18334.52 46.20 52204.58 88888.00 2011-03-06 05:25:44.901 065 18334.60 46.27 52204.45 88888.00 2011-03-06 05:25:45.401 065 18334.32 46.25 52204.49 88888.00 2011-03-06 05:25:45.901 065 18334.21 46.30 52204.51 88888.00 2011-03-06 05:25:46.401 065 18334.25 46.26 52204.42 88888.00 2011-03-06 05:25:46.901 065 18334.13 46.27 52204.42 88888.00 2011-03-06 05:25:47.401 065 18334.22 46.27 52204.54 88888.00 2011-03-06 05:25:47.901 065 18334.43 46.37 52204.51 88888.00 2011-03-06 05:25:48.401 065 18334.27 46.35 52204.47 88888.00 2011-03-06 05:25:48.901 065 18334.10 46.28 52204.47 88888.00 2011-03-06 05:25:49.401 065 18333.97 46.31 52204.50 88888.00 2011-03-06 05:25:49.901 065 18334.30 46.45 52204.42 88888.00 2011-03-06 05:25:50.401 065 18334.27 46.45 52204.36 88888.00 2011-03-06 05:25:50.901 065 18333.94 46.43 52204.35 88888.00 2011-03-06 05:25:51.401 065 18333.89 46.44 52204.29 88888.00 2011-03-06 05:25:51.901 065 18333.93 46.28 52204.27 88888.00 2011-03-06 05:25:52.401 065 18333.98 46.27 52204.28 88888.00 2011-03-06 05:25:52.901 065 18334.00 46.30 52204.43 88888.00 2011-03-06 05:25:53.401 065 18334.20 46.37 52204.49 88888.00 2011-03-06 05:25:53.901 065 18334.52 46.37 52204.40 88888.00 2011-03-06 05:25:54.401 065 18334.35 46.33 52204.34 88888.00 2011-03-06 05:25:54.901 065 18334.09 46.26 52204.33 88888.00 2011-03-06 05:25:55.401 065 18334.05 46.25 52204.33 88888.00 2011-03-06 05:25:55.901 065 18334.30 46.28 52204.47 88888.00 2011-03-06 05:25:56.401 065 18334.42 46.26 52204.50 88888.00 2011-03-06 05:25:56.901 065 18334.37 46.31 52204.46 88888.00 2011-03-06 05:25:57.401 065 18334.47 46.28 52204.43 88888.00 2011-03-06 05:25:57.901 065 18334.21 46.24 52204.47 88888.00 2011-03-06 05:25:58.401 065 18334.12 46.24 52204.44 88888.00 2011-03-06 05:25:58.901 065 18334.22 46.26 52204.45 88888.00 2011-03-06 05:25:59.401 065 18334.38 46.22 52204.43 88888.00 2011-03-06 05:25:59.901 065 18334.12 46.26 52204.46 88888.00 2011-03-06 05:26:00.401 065 18333.90 46.20 52204.42 88888.00 2011-03-06 05:26:00.901 065 18333.78 46.24 52204.38 88888.00 2011-03-06 05:26:01.401 065 18333.98 46.29 52204.43 88888.00 2011-03-06 05:26:01.901 065 18334.11 46.23 52204.46 88888.00 2011-03-06 05:26:02.401 065 18333.98 46.23 52204.57 88888.00 2011-03-06 05:26:02.901 065 18333.94 46.30 52204.61 88888.00 2011-03-06 05:26:03.401 065 18333.92 46.24 52204.56 88888.00 2011-03-06 05:26:03.901 065 18333.89 46.22 52204.64 88888.00 2011-03-06 05:26:04.401 065 18334.05 46.23 52204.71 88888.00 2011-03-06 05:26:04.901 065 18333.94 46.24 52204.67 88888.00 2011-03-06 05:26:05.401 065 18334.14 46.23 52204.74 88888.00 2011-03-06 05:26:05.901 065 18334.19 46.24 52204.75 88888.00 2011-03-06 05:26:06.401 065 18334.13 46.24 52204.68 88888.00 2011-03-06 05:26:06.901 065 18334.34 46.23 52204.59 88888.00 2011-03-06 05:26:07.401 065 18334.35 46.09 52204.56 88888.00 2011-03-06 05:26:07.901 065 18334.08 46.09 52204.54 88888.00 2011-03-06 05:26:08.401 065 18333.97 46.19 52204.42 88888.00 2011-03-06 05:26:08.901 065 18334.00 46.31 52204.38 88888.00 2011-03-06 05:26:09.401 065 18334.21 46.26 52204.43 88888.00 2011-03-06 05:26:09.901 065 18334.54 46.26 52204.50 88888.00 2011-03-06 05:26:10.401 065 18334.76 46.24 52204.50 88888.00 2011-03-06 05:26:10.901 065 18334.81 46.16 52204.51 88888.00 2011-03-06 05:26:11.401 065 18334.65 46.19 52204.49 88888.00 2011-03-06 05:26:11.901 065 18334.41 46.24 52204.42 88888.00 2011-03-06 05:26:12.401 065 18334.41 46.26 52204.45 88888.00 2011-03-06 05:26:12.901 065 18334.48 46.25 52204.58 88888.00 2011-03-06 05:26:13.401 065 18334.22 46.23 52204.63 88888.00 2011-03-06 05:26:13.901 065 18334.11 46.22 52204.66 88888.00 2011-03-06 05:26:14.401 065 18334.12 46.23 52204.71 88888.00 2011-03-06 05:26:14.901 065 18334.55 46.27 52204.70 88888.00 2011-03-06 05:26:15.401 065 18334.87 46.20 52204.75 88888.00 2011-03-06 05:26:15.901 065 18334.84 46.30 52204.73 88888.00 2011-03-06 05:26:16.401 065 18334.49 46.39 52204.71 88888.00 2011-03-06 05:26:16.901 065 18334.26 46.47 52204.66 88888.00 2011-03-06 05:26:17.401 065 18334.58 46.46 52204.70 88888.00 2011-03-06 05:26:17.901 065 18334.67 46.46 52204.68 88888.00 2011-03-06 05:26:18.401 065 18334.42 46.52 52204.64 88888.00 2011-03-06 05:26:18.901 065 18334.44 46.56 52204.54 88888.00 2011-03-06 05:26:19.401 065 18334.38 46.58 52204.36 88888.00 2011-03-06 05:26:19.901 065 18334.62 46.56 52204.36 88888.00 2011-03-06 05:26:20.401 065 18334.54 46.58 52204.47 88888.00 2011-03-06 05:26:20.901 065 18334.57 46.63 52204.41 88888.00 2011-03-06 05:26:21.401 065 18334.43 46.64 52204.47 88888.00 2011-03-06 05:26:21.901 065 18334.51 46.57 52204.54 88888.00 2011-03-06 05:26:22.401 065 18334.48 46.54 52204.51 88888.00 2011-03-06 05:26:22.901 065 18334.33 46.52 52204.40 88888.00 2011-03-06 05:26:23.401 065 18334.30 46.58 52204.50 88888.00 2011-03-06 05:26:23.901 065 18334.21 46.62 52204.45 88888.00 2011-03-06 05:26:24.401 065 18334.18 46.53 52204.36 88888.00 2011-03-06 05:26:24.901 065 18334.15 46.48 52204.50 88888.00 2011-03-06 05:26:25.401 065 18334.13 46.46 52204.50 88888.00 2011-03-06 05:26:25.901 065 18334.23 46.37 52204.51 88888.00 2011-03-06 05:26:26.401 065 18334.15 46.46 52204.46 88888.00 2011-03-06 05:26:26.901 065 18334.13 46.56 52204.46 88888.00 2011-03-06 05:26:27.401 065 18334.18 46.59 52204.50 88888.00 2011-03-06 05:26:27.901 065 18334.49 46.54 52204.56 88888.00 2011-03-06 05:26:28.401 065 18334.73 46.60 52204.54 88888.00 2011-03-06 05:26:28.901 065 18334.56 46.69 52204.54 88888.00 2011-03-06 05:26:29.401 065 18334.22 46.58 52204.41 88888.00 2011-03-06 05:26:29.901 065 18334.16 46.52 52204.34 88888.00 2011-03-06 05:26:30.401 065 18334.14 46.51 52204.34 88888.00 2011-03-06 05:26:30.901 065 18334.43 46.42 52204.53 88888.00 2011-03-06 05:26:31.401 065 18334.69 46.44 52204.58 88888.00 2011-03-06 05:26:31.901 065 18334.48 46.45 52204.50 88888.00 2011-03-06 05:26:32.401 065 18334.15 46.47 52204.47 88888.00 2011-03-06 05:26:32.901 065 18334.21 46.51 52204.43 88888.00 2011-03-06 05:26:33.401 065 18334.37 46.47 52204.50 88888.00 2011-03-06 05:26:33.901 065 18334.23 46.48 52204.53 88888.00 2011-03-06 05:26:34.401 065 18334.13 46.53 52204.58 88888.00 2011-03-06 05:26:34.901 065 18334.19 46.56 52204.55 88888.00 2011-03-06 05:26:35.401 065 18334.47 46.45 52204.42 88888.00 2011-03-06 05:26:35.901 065 18334.29 46.34 52204.47 88888.00 2011-03-06 05:26:36.401 065 18334.26 46.37 52204.62 88888.00 2011-03-06 05:26:36.901 065 18334.36 46.36 52204.64 88888.00 2011-03-06 05:26:37.401 065 18334.31 46.32 52204.59 88888.00 2011-03-06 05:26:37.901 065 18334.59 46.31 52204.63 88888.00 2011-03-06 05:26:38.401 065 18334.67 46.39 52204.59 88888.00 2011-03-06 05:26:38.901 065 18334.42 46.40 52204.55 88888.00 2011-03-06 05:26:39.401 065 18334.38 46.30 52204.52 88888.00 2011-03-06 05:26:39.901 065 18334.44 46.27 52204.45 88888.00 2011-03-06 05:26:40.401 065 18334.16 46.32 52204.49 88888.00 2011-03-06 05:26:40.901 065 18334.09 46.44 52204.53 88888.00 2011-03-06 05:26:41.401 065 18334.12 46.40 52204.46 88888.00 2011-03-06 05:26:41.901 065 18334.26 46.28 52204.45 88888.00 2011-03-06 05:26:42.401 065 18334.23 46.27 52204.41 88888.00 2011-03-06 05:26:42.901 065 18334.29 46.25 52204.46 88888.00 2011-03-06 05:26:43.401 065 18334.32 46.29 52204.51 88888.00 2011-03-06 05:26:43.901 065 18334.25 46.28 52204.42 88888.00 2011-03-06 05:26:44.401 065 18334.15 46.23 52204.34 88888.00 2011-03-06 05:26:44.901 065 18334.10 46.19 52204.33 88888.00 2011-03-06 05:26:45.401 065 18334.23 46.19 52204.42 88888.00 2011-03-06 05:26:45.901 065 18334.64 46.22 52204.45 88888.00 2011-03-06 05:26:46.401 065 18334.69 46.24 52204.41 88888.00 2011-03-06 05:26:46.901 065 18334.67 46.19 52204.40 88888.00 2011-03-06 05:26:47.401 065 18334.42 46.16 52204.41 88888.00 2011-03-06 05:26:47.901 065 18334.36 46.25 52204.40 88888.00 2011-03-06 05:26:48.401 065 18334.45 46.21 52204.39 88888.00 2011-03-06 05:26:48.901 065 18334.35 46.24 52204.30 88888.00 2011-03-06 05:26:49.401 065 18334.23 46.26 52204.30 88888.00 2011-03-06 05:26:49.901 065 18334.33 46.27 52204.41 88888.00 2011-03-06 05:26:50.401 065 18334.67 46.23 52204.33 88888.00 2011-03-06 05:26:50.901 065 18334.53 46.25 52204.40 88888.00 2011-03-06 05:26:51.401 065 18334.56 46.38 52204.41 88888.00 2011-03-06 05:26:51.901 065 18334.54 46.27 52204.42 88888.00 2011-03-06 05:26:52.401 065 18334.75 46.21 52204.53 88888.00 2011-03-06 05:26:52.901 065 18334.87 46.14 52204.40 88888.00 2011-03-06 05:26:53.401 065 18334.86 46.19 52204.33 88888.00 2011-03-06 05:26:53.901 065 18334.55 46.14 52204.29 88888.00 2011-03-06 05:26:54.401 065 18334.38 46.16 52204.35 88888.00 2011-03-06 05:26:54.901 065 18334.46 46.24 52204.30 88888.00 2011-03-06 05:26:55.401 065 18334.21 46.21 52204.31 88888.00 2011-03-06 05:26:55.901 065 18334.44 46.25 52204.34 88888.00 2011-03-06 05:26:56.401 065 18334.58 46.27 52204.42 88888.00 2011-03-06 05:26:56.901 065 18334.47 46.26 52204.43 88888.00 2011-03-06 05:26:57.401 065 18334.35 46.23 52204.33 88888.00 2011-03-06 05:26:57.901 065 18334.45 46.27 52204.32 88888.00 2011-03-06 05:26:58.401 065 18334.33 46.28 52204.32 88888.00 2011-03-06 05:26:58.901 065 18334.22 46.32 52204.24 88888.00 2011-03-06 05:26:59.401 065 18334.26 46.36 52204.20 88888.00 2011-03-06 05:26:59.901 065 18334.43 46.27 52204.24 88888.00 2011-03-06 05:27:00.401 065 18334.55 46.23 52204.33 88888.00 2011-03-06 05:27:00.901 065 18334.71 46.27 52204.44 88888.00 2011-03-06 05:27:01.401 065 18334.52 46.30 52204.30 88888.00 2011-03-06 05:27:01.901 065 18334.56 46.31 52204.33 88888.00 2011-03-06 05:27:02.401 065 18334.49 46.37 52204.33 88888.00 2011-03-06 05:27:02.901 065 18334.51 46.39 52204.26 88888.00 2011-03-06 05:27:03.401 065 18334.38 46.38 52204.26 88888.00 2011-03-06 05:27:03.901 065 18334.37 46.38 52204.17 88888.00 2011-03-06 05:27:04.401 065 18334.30 46.35 52204.21 88888.00 2011-03-06 05:27:04.901 065 18334.73 46.34 52204.24 88888.00 2011-03-06 05:27:05.401 065 18334.70 46.33 52204.13 88888.00 2011-03-06 05:27:05.901 065 18334.59 46.31 52204.12 88888.00 2011-03-06 05:27:06.401 065 18334.85 46.37 52204.07 88888.00 2011-03-06 05:27:06.901 065 18334.87 46.28 52204.13 88888.00 2011-03-06 05:27:07.401 065 18334.63 46.09 52204.22 88888.00 2011-03-06 05:27:07.901 065 18334.43 46.04 52204.18 88888.00 2011-03-06 05:27:08.401 065 18334.59 46.12 52204.20 88888.00 2011-03-06 05:27:08.901 065 18334.92 46.21 52204.31 88888.00 2011-03-06 05:27:09.401 065 18335.10 46.23 52204.40 88888.00 2011-03-06 05:27:09.901 065 18334.78 46.18 52204.40 88888.00 2011-03-06 05:27:10.401 065 18334.62 46.18 52204.30 88888.00 2011-03-06 05:27:10.901 065 18334.82 46.18 52204.29 88888.00 2011-03-06 05:27:11.401 065 18335.03 46.20 52204.36 88888.00 2011-03-06 05:27:11.901 065 18335.00 46.13 52204.33 88888.00 2011-03-06 05:27:12.401 065 18335.13 46.14 52204.34 88888.00 2011-03-06 05:27:12.901 065 18335.18 46.12 52204.33 88888.00 2011-03-06 05:27:13.401 065 18335.02 46.16 52204.35 88888.00 2011-03-06 05:27:13.901 065 18334.96 46.10 52204.29 88888.00 2011-03-06 05:27:14.401 065 18335.20 46.07 52204.39 88888.00 2011-03-06 05:27:14.901 065 18335.09 46.16 52204.41 88888.00 2011-03-06 05:27:15.401 065 18334.95 46.32 52204.39 88888.00 2011-03-06 05:27:15.901 065 18334.71 46.25 52204.28 88888.00 2011-03-06 05:27:16.401 065 18334.58 46.23 52204.35 88888.00 2011-03-06 05:27:16.901 065 18334.57 46.26 52204.29 88888.00 2011-03-06 05:27:17.401 065 18334.73 46.21 52204.23 88888.00 2011-03-06 05:27:17.901 065 18334.64 46.16 52204.29 88888.00 2011-03-06 05:27:18.401 065 18334.64 46.23 52204.22 88888.00 2011-03-06 05:27:18.901 065 18334.77 46.09 52204.32 88888.00 2011-03-06 05:27:19.401 065 18334.58 45.99 52204.28 88888.00 2011-03-06 05:27:19.901 065 18334.55 46.09 52204.31 88888.00 2011-03-06 05:27:20.401 065 18334.73 46.09 52204.51 88888.00 2011-03-06 05:27:20.901 065 18334.65 46.08 52204.53 88888.00 2011-03-06 05:27:21.401 065 18334.74 46.08 52204.39 88888.00 2011-03-06 05:27:21.901 065 18334.88 46.12 52204.23 88888.00 2011-03-06 05:27:22.401 065 18334.84 46.01 52204.36 88888.00 2011-03-06 05:27:22.901 065 18334.78 46.02 52204.39 88888.00 2011-03-06 05:27:23.401 065 18334.57 46.11 52204.39 88888.00 2011-03-06 05:27:23.901 065 18334.82 46.18 52204.32 88888.00 2011-03-06 05:27:24.401 065 18334.97 46.15 52204.39 88888.00 2011-03-06 05:27:24.901 065 18334.79 46.24 52204.38 88888.00 2011-03-06 05:27:25.401 065 18334.78 46.24 52204.46 88888.00 2011-03-06 05:27:25.901 065 18334.60 46.22 52204.44 88888.00 2011-03-06 05:27:26.401 065 18334.57 46.06 52204.50 88888.00 2011-03-06 05:27:26.901 065 18334.63 46.02 52204.59 88888.00 2011-03-06 05:27:27.401 065 18334.74 46.07 52204.54 88888.00 2011-03-06 05:27:27.901 065 18334.99 46.23 52204.40 88888.00 2011-03-06 05:27:28.401 065 18335.10 46.19 52204.36 88888.00 2011-03-06 05:27:28.901 065 18334.90 46.07 52204.39 88888.00 2011-03-06 05:27:29.401 065 18334.77 46.02 52204.32 88888.00 2011-03-06 05:27:29.901 065 18334.73 46.01 52204.38 88888.00 2011-03-06 05:27:30.401 065 18334.76 45.97 52204.42 88888.00 2011-03-06 05:27:30.901 065 18334.85 46.02 52204.39 88888.00 2011-03-06 05:27:31.401 065 18335.14 45.98 52204.51 88888.00 2011-03-06 05:27:31.901 065 18334.94 45.98 52204.55 88888.00 2011-03-06 05:27:32.401 065 18334.80 46.07 52204.57 88888.00 2011-03-06 05:27:32.901 065 18334.82 46.13 52204.55 88888.00 2011-03-06 05:27:33.401 065 18334.81 46.11 52204.46 88888.00 2011-03-06 05:27:33.901 065 18334.94 46.07 52204.42 88888.00 2011-03-06 05:27:34.401 065 18335.18 45.99 52204.30 88888.00 2011-03-06 05:27:34.901 065 18334.98 45.96 52204.35 88888.00 2011-03-06 05:27:35.401 065 18334.97 45.93 52204.32 88888.00 2011-03-06 05:27:35.901 065 18334.94 45.98 52204.21 88888.00 2011-03-06 05:27:36.401 065 18335.00 46.07 52204.08 88888.00 2011-03-06 05:27:36.901 065 18335.20 46.09 52204.18 88888.00 2011-03-06 05:27:37.401 065 18335.02 46.06 52204.30 88888.00 2011-03-06 05:27:37.901 065 18335.29 46.04 52204.35 88888.00 2011-03-06 05:27:38.401 065 18335.16 46.04 52204.33 88888.00 2011-03-06 05:27:38.901 065 18334.96 46.07 52204.30 88888.00 2011-03-06 05:27:39.401 065 18334.86 46.05 52204.29 88888.00 2011-03-06 05:27:39.901 065 18334.95 46.02 52204.34 88888.00 2011-03-06 05:27:40.401 065 18335.01 46.11 52204.33 88888.00 2011-03-06 05:27:40.901 065 18335.06 46.10 52204.34 88888.00 2011-03-06 05:27:41.401 065 18335.01 46.08 52204.31 88888.00 2011-03-06 05:27:41.901 065 18334.87 46.06 52204.39 88888.00 2011-03-06 05:27:42.401 065 18334.95 46.00 52204.45 88888.00 2011-03-06 05:27:42.901 065 18335.05 45.94 52204.36 88888.00 2011-03-06 05:27:43.401 065 18335.16 45.98 52204.24 88888.00 2011-03-06 05:27:43.901 065 18335.10 46.03 52204.24 88888.00 2011-03-06 05:27:44.401 065 18335.13 46.05 52204.33 88888.00 2011-03-06 05:27:44.901 065 18334.99 46.06 52204.39 88888.00 2011-03-06 05:27:45.401 065 18335.03 46.07 52204.38 88888.00 2011-03-06 05:27:45.901 065 18335.31 46.06 52204.44 88888.00 2011-03-06 05:27:46.401 065 18335.57 46.03 52204.43 88888.00 2011-03-06 05:27:46.901 065 18335.57 45.97 52204.30 88888.00 2011-03-06 05:27:47.401 065 18335.43 45.95 52204.22 88888.00 2011-03-06 05:27:47.901 065 18335.51 46.03 52204.27 88888.00 2011-03-06 05:27:48.401 065 18335.22 45.95 52204.30 88888.00 2011-03-06 05:27:48.901 065 18334.98 45.90 52204.19 88888.00 2011-03-06 05:27:49.401 065 18335.03 45.90 52204.10 88888.00 2011-03-06 05:27:49.901 065 18335.07 45.90 52204.08 88888.00 2011-03-06 05:27:50.401 065 18334.91 45.87 52204.09 88888.00 2011-03-06 05:27:50.901 065 18335.10 45.81 52204.16 88888.00 2011-03-06 05:27:51.401 065 18335.50 45.80 52204.16 88888.00 2011-03-06 05:27:51.901 065 18335.64 45.88 52204.30 88888.00 2011-03-06 05:27:52.401 065 18335.38 45.93 52204.27 88888.00 2011-03-06 05:27:52.901 065 18335.21 45.90 52204.30 88888.00 2011-03-06 05:27:53.401 065 18335.34 45.87 52204.23 88888.00 2011-03-06 05:27:53.901 065 18335.29 45.88 52204.30 88888.00 2011-03-06 05:27:54.401 065 18335.29 45.82 52204.24 88888.00 2011-03-06 05:27:54.901 065 18335.51 45.78 52204.12 88888.00 2011-03-06 05:27:55.401 065 18335.40 45.82 52204.00 88888.00 2011-03-06 05:27:55.901 065 18335.64 45.81 52204.08 88888.00 2011-03-06 05:27:56.401 065 18335.88 45.85 52204.16 88888.00 2011-03-06 05:27:56.901 065 18335.88 45.86 52204.22 88888.00 2011-03-06 05:27:57.401 065 18335.53 45.78 52204.16 88888.00 2011-03-06 05:27:57.901 065 18335.46 45.80 52204.11 88888.00 2011-03-06 05:27:58.401 065 18335.43 45.88 52204.19 88888.00 2011-03-06 05:27:58.901 065 18335.27 45.94 52204.08 88888.00 2011-03-06 05:27:59.401 065 18335.22 45.88 52204.07 88888.00 2011-03-06 05:27:59.901 065 18335.49 45.90 52204.08 88888.00 2011-03-06 05:28:00.401 065 18335.89 45.86 52204.09 88888.00 2011-03-06 05:28:00.901 065 18335.89 45.90 52204.18 88888.00 2011-03-06 05:28:01.401 065 18335.57 45.92 52204.05 88888.00 2011-03-06 05:28:01.901 065 18335.73 45.82 52204.05 88888.00 2011-03-06 05:28:02.401 065 18335.64 45.82 52204.08 88888.00 2011-03-06 05:28:02.901 065 18335.57 45.84 52203.98 88888.00 2011-03-06 05:28:03.401 065 18335.88 45.78 52204.00 88888.00 2011-03-06 05:28:03.901 065 18335.82 45.74 52203.96 88888.00 2011-03-06 05:28:04.401 065 18335.47 45.80 52203.92 88888.00 2011-03-06 05:28:04.901 065 18335.62 45.84 52204.00 88888.00 2011-03-06 05:28:05.401 065 18335.57 45.81 52204.05 88888.00 2011-03-06 05:28:05.901 065 18335.84 45.80 52204.11 88888.00 2011-03-06 05:28:06.401 065 18335.72 45.92 52204.05 88888.00 2011-03-06 05:28:06.901 065 18335.67 45.88 52204.00 88888.00 2011-03-06 05:28:07.401 065 18335.95 45.88 52204.09 88888.00 2011-03-06 05:28:07.901 065 18335.87 45.94 52204.18 88888.00 2011-03-06 05:28:08.401 065 18335.73 45.79 52204.21 88888.00 2011-03-06 05:28:08.901 065 18335.52 45.80 52204.11 88888.00 2011-03-06 05:28:09.401 065 18335.53 45.93 52204.18 88888.00 2011-03-06 05:28:09.901 065 18335.49 45.94 52204.17 88888.00 2011-03-06 05:28:10.401 065 18335.58 45.97 52204.17 88888.00 2011-03-06 05:28:10.901 065 18335.82 45.91 52204.13 88888.00 2011-03-06 05:28:11.401 065 18336.04 45.86 52204.11 88888.00 2011-03-06 05:28:11.901 065 18336.15 45.82 52203.99 88888.00 2011-03-06 05:28:12.401 065 18335.81 45.80 52203.95 88888.00 2011-03-06 05:28:12.901 065 18335.54 45.85 52204.06 88888.00 2011-03-06 05:28:13.401 065 18335.57 45.71 52204.03 88888.00 2011-03-06 05:28:13.901 065 18335.83 45.51 52204.03 88888.00 2011-03-06 05:28:14.401 065 18336.01 45.58 52204.10 88888.00 2011-03-06 05:28:14.901 065 18335.98 45.57 52204.06 88888.00 2011-03-06 05:28:15.401 065 18335.83 45.49 52204.01 88888.00 2011-03-06 05:28:15.901 065 18335.79 45.53 52204.00 88888.00 2011-03-06 05:28:16.401 065 18335.66 45.53 52203.97 88888.00 2011-03-06 05:28:16.901 065 18335.92 45.46 52204.01 88888.00 2011-03-06 05:28:17.401 065 18335.85 45.42 52204.00 88888.00 2011-03-06 05:28:17.901 065 18335.70 45.47 52204.07 88888.00 2011-03-06 05:28:18.401 065 18335.74 45.34 52203.96 88888.00 2011-03-06 05:28:18.901 065 18336.09 45.34 52204.04 88888.00 2011-03-06 05:28:19.401 065 18335.83 45.46 52203.94 88888.00 2011-03-06 05:28:19.901 065 18335.97 45.48 52203.92 88888.00 2011-03-06 05:28:20.401 065 18336.11 45.41 52203.88 88888.00 2011-03-06 05:28:20.901 065 18335.81 45.39 52203.94 88888.00 2011-03-06 05:28:21.401 065 18335.82 45.37 52203.97 88888.00 2011-03-06 05:28:21.901 065 18335.98 45.44 52203.99 88888.00 2011-03-06 05:28:22.401 065 18335.76 45.48 52203.91 88888.00 2011-03-06 05:28:22.901 065 18335.63 45.42 52203.94 88888.00 2011-03-06 05:28:23.401 065 18335.64 45.40 52203.88 88888.00 2011-03-06 05:28:23.901 065 18335.70 45.31 52203.84 88888.00 2011-03-06 05:28:24.401 065 18335.60 45.31 52203.83 88888.00 2011-03-06 05:28:24.901 065 18335.78 45.40 52203.86 88888.00 2011-03-06 05:28:25.401 065 18336.09 45.42 52203.89 88888.00 2011-03-06 05:28:25.901 065 18336.25 45.45 52203.81 88888.00 2011-03-06 05:28:26.401 065 18336.28 45.44 52203.88 88888.00 2011-03-06 05:28:26.901 065 18336.17 45.42 52203.86 88888.00 2011-03-06 05:28:27.401 065 18336.04 45.41 52204.03 88888.00 2011-03-06 05:28:27.901 065 18335.89 45.47 52203.96 88888.00 2011-03-06 05:28:28.401 065 18336.08 45.48 52203.87 88888.00 2011-03-06 05:28:28.901 065 18336.15 45.40 52203.83 88888.00 2011-03-06 05:28:29.401 065 18335.77 45.32 52203.86 88888.00 2011-03-06 05:28:29.901 065 18335.64 45.39 52203.85 88888.00 2011-03-06 05:28:30.401 065 18335.60 45.43 52203.89 88888.00 2011-03-06 05:28:30.901 065 18335.81 45.45 52203.96 88888.00 2011-03-06 05:28:31.401 065 18336.10 45.46 52203.78 88888.00 2011-03-06 05:28:31.901 065 18336.18 45.57 52203.75 88888.00 2011-03-06 05:28:32.401 065 18335.89 45.58 52203.95 88888.00 2011-03-06 05:28:32.901 065 18335.71 45.51 52203.86 88888.00 2011-03-06 05:28:33.401 065 18335.65 45.41 52203.82 88888.00 2011-03-06 05:28:33.901 065 18335.88 45.45 52203.84 88888.00 2011-03-06 05:28:34.401 065 18336.15 45.53 52203.82 88888.00 2011-03-06 05:28:34.901 065 18335.89 45.51 52203.85 88888.00 2011-03-06 05:28:35.401 065 18335.79 45.42 52203.87 88888.00 2011-03-06 05:28:35.901 065 18335.74 45.43 52203.94 88888.00 2011-03-06 05:28:36.401 065 18335.66 45.48 52203.97 88888.00 2011-03-06 05:28:36.901 065 18335.71 45.49 52203.95 88888.00 2011-03-06 05:28:37.401 065 18335.74 45.49 52203.96 88888.00 2011-03-06 05:28:37.901 065 18336.06 45.41 52203.98 88888.00 2011-03-06 05:28:38.401 065 18335.88 45.40 52203.93 88888.00 2011-03-06 05:28:38.901 065 18335.74 45.38 52203.98 88888.00 2011-03-06 05:28:39.401 065 18336.12 45.38 52203.88 88888.00 2011-03-06 05:28:39.901 065 18336.28 45.33 52203.76 88888.00 2011-03-06 05:28:40.401 065 18336.28 45.29 52203.81 88888.00 2011-03-06 05:28:40.901 065 18336.03 45.30 52203.78 88888.00 2011-03-06 05:28:41.401 065 18335.70 45.25 52203.78 88888.00 2011-03-06 05:28:41.901 065 18335.65 45.27 52203.88 88888.00 2011-03-06 05:28:42.401 065 18335.67 45.33 52203.93 88888.00 2011-03-06 05:28:42.901 065 18335.76 45.32 52203.91 88888.00 2011-03-06 05:28:43.401 065 18335.72 45.31 52203.83 88888.00 2011-03-06 05:28:43.901 065 18335.71 45.26 52203.78 88888.00 2011-03-06 05:28:44.401 065 18335.96 45.22 52203.85 88888.00 2011-03-06 05:28:44.901 065 18335.73 45.23 52203.89 88888.00 2011-03-06 05:28:45.401 065 18335.71 45.25 52203.85 88888.00 2011-03-06 05:28:45.901 065 18335.92 45.22 52203.80 88888.00 2011-03-06 05:28:46.401 065 18336.14 45.13 52203.78 88888.00 2011-03-06 05:28:46.901 065 18335.86 45.16 52203.83 88888.00 2011-03-06 05:28:47.401 065 18335.58 45.20 52203.88 88888.00 2011-03-06 05:28:47.901 065 18335.60 45.20 52203.99 88888.00 2011-03-06 05:28:48.401 065 18335.77 45.21 52203.89 88888.00 2011-03-06 05:28:48.901 065 18336.09 45.16 52203.76 88888.00 2011-03-06 05:28:49.401 065 18335.85 45.20 52203.74 88888.00 2011-03-06 05:28:49.901 065 18335.66 45.28 52203.75 88888.00 2011-03-06 05:28:50.401 065 18335.65 45.21 52203.63 88888.00 2011-03-06 05:28:50.901 065 18335.73 45.13 52203.70 88888.00 2011-03-06 05:28:51.401 065 18335.71 45.12 52203.68 88888.00 2011-03-06 05:28:51.901 065 18335.85 45.11 52203.62 88888.00 2011-03-06 05:28:52.401 065 18335.72 45.10 52203.66 88888.00 2011-03-06 05:28:52.901 065 18335.57 45.13 52203.72 88888.00 2011-03-06 05:28:53.401 065 18335.96 45.24 52203.76 88888.00 2011-03-06 05:28:53.901 065 18336.18 45.16 52203.72 88888.00 2011-03-06 05:28:54.401 065 18336.06 45.14 52203.72 88888.00 2011-03-06 05:28:54.901 065 18336.03 45.11 52203.66 88888.00 2011-03-06 05:28:55.401 065 18336.14 45.10 52203.62 88888.00 2011-03-06 05:28:55.901 065 18335.83 45.06 52203.64 88888.00 2011-03-06 05:28:56.401 065 18335.66 45.04 52203.59 88888.00 2011-03-06 05:28:56.901 065 18335.85 45.05 52203.57 88888.00 2011-03-06 05:28:57.401 065 18336.29 45.11 52203.70 88888.00 2011-03-06 05:28:57.901 065 18336.36 45.12 52203.66 88888.00 2011-03-06 05:28:58.401 065 18335.98 45.16 52203.66 88888.00 2011-03-06 05:28:58.901 065 18335.89 45.19 52203.66 88888.00 2011-03-06 05:28:59.401 065 18335.83 45.14 52203.72 88888.00 2011-03-06 05:28:59.901 065 18335.89 45.10 52203.70 88888.00 2011-03-06 05:29:00.401 065 18335.78 45.05 52203.69 88888.00 2011-03-06 05:29:00.901 065 18335.76 45.03 52203.72 88888.00 2011-03-06 05:29:01.401 065 18335.75 45.11 52203.77 88888.00 2011-03-06 05:29:01.901 065 18335.73 45.08 52203.81 88888.00 2011-03-06 05:29:02.401 065 18335.70 45.16 52203.81 88888.00 2011-03-06 05:29:02.901 065 18335.70 45.22 52203.76 88888.00 2011-03-06 05:29:03.401 065 18335.87 45.12 52203.83 88888.00 2011-03-06 05:29:03.901 065 18335.88 45.03 52203.80 88888.00 2011-03-06 05:29:04.401 065 18335.70 44.99 52203.68 88888.00 2011-03-06 05:29:04.901 065 18335.92 44.97 52203.72 88888.00 2011-03-06 05:29:05.401 065 18336.23 44.95 52203.71 88888.00 2011-03-06 05:29:05.901 065 18336.31 45.00 52203.61 88888.00 2011-03-06 05:29:06.401 065 18335.99 45.03 52203.54 88888.00 2011-03-06 05:29:06.901 065 18335.77 45.07 52203.50 88888.00 2011-03-06 05:29:07.401 065 18335.71 45.09 52203.45 88888.00 2011-03-06 05:29:07.901 065 18335.77 45.04 52203.38 88888.00 2011-03-06 05:29:08.401 065 18335.77 44.98 52203.33 88888.00 2011-03-06 05:29:08.901 065 18335.77 45.00 52203.37 88888.00 2011-03-06 05:29:09.401 065 18335.72 45.07 52203.42 88888.00 2011-03-06 05:29:09.901 065 18335.71 45.07 52203.43 88888.00 2011-03-06 05:29:10.401 065 18336.01 45.13 52203.48 88888.00 2011-03-06 05:29:10.901 065 18336.14 45.15 52203.50 88888.00 2011-03-06 05:29:11.401 065 18336.08 45.11 52203.52 88888.00 2011-03-06 05:29:11.901 065 18336.21 45.07 52203.56 88888.00 2011-03-06 05:29:12.401 065 18336.20 45.06 52203.53 88888.00 2011-03-06 05:29:12.901 065 18336.19 45.08 52203.61 88888.00 2011-03-06 05:29:13.401 065 18336.20 45.06 52203.49 88888.00 2011-03-06 05:29:13.901 065 18335.98 44.99 52203.36 88888.00 2011-03-06 05:29:14.401 065 18335.65 44.94 52203.49 88888.00 2011-03-06 05:29:14.901 065 18335.56 44.93 52203.51 88888.00 2011-03-06 05:29:15.401 065 18335.62 44.90 52203.37 88888.00 2011-03-06 05:29:15.901 065 18335.67 45.03 52203.35 88888.00 2011-03-06 05:29:16.401 065 18335.68 45.05 52203.46 88888.00 2011-03-06 05:29:16.901 065 18335.87 45.00 52203.42 88888.00 2011-03-06 05:29:17.401 065 18335.89 45.05 52203.47 88888.00 2011-03-06 05:29:17.901 065 18335.81 45.07 52203.47 88888.00 2011-03-06 05:29:18.401 065 18335.88 44.99 52203.46 88888.00 2011-03-06 05:29:18.901 065 18336.19 44.98 52203.43 88888.00 2011-03-06 05:29:19.401 065 18335.97 45.03 52203.46 88888.00 2011-03-06 05:29:19.901 065 18335.68 45.02 52203.61 88888.00 2011-03-06 05:29:20.401 065 18335.61 44.97 52203.58 88888.00 2011-03-06 05:29:20.901 065 18335.60 44.94 52203.58 88888.00 2011-03-06 05:29:21.401 065 18335.65 44.90 52203.51 88888.00 2011-03-06 05:29:21.901 065 18335.53 44.99 52203.57 88888.00 2011-03-06 05:29:22.401 065 18335.54 44.97 52203.62 88888.00 2011-03-06 05:29:22.901 065 18335.56 44.91 52203.53 88888.00 2011-03-06 05:29:23.401 065 18335.78 44.93 52203.57 88888.00 2011-03-06 05:29:23.901 065 18335.99 44.98 52203.68 88888.00 2011-03-06 05:29:24.401 065 18335.73 45.01 52203.57 88888.00 2011-03-06 05:29:24.901 065 18335.46 45.09 52203.41 88888.00 2011-03-06 05:29:25.401 065 18335.57 45.12 52203.31 88888.00 2011-03-06 05:29:25.901 065 18335.57 45.11 52203.35 88888.00 2011-03-06 05:29:26.401 065 18335.61 45.10 52203.36 88888.00 2011-03-06 05:29:26.901 065 18335.78 45.11 52203.34 88888.00 2011-03-06 05:29:27.401 065 18335.76 45.08 52203.53 88888.00 2011-03-06 05:29:27.901 065 18335.87 45.11 52203.42 88888.00 2011-03-06 05:29:28.401 065 18336.17 45.05 52203.45 88888.00 2011-03-06 05:29:28.901 065 18336.09 45.00 52203.46 88888.00 2011-03-06 05:29:29.401 065 18335.76 45.03 52203.42 88888.00 2011-03-06 05:29:29.901 065 18336.08 45.06 52203.52 88888.00 2011-03-06 05:29:30.401 065 18336.15 45.09 52203.49 88888.00 2011-03-06 05:29:30.901 065 18335.82 45.09 52203.34 88888.00 2011-03-06 05:29:31.401 065 18336.00 45.04 52203.28 88888.00 2011-03-06 05:29:31.901 065 18336.03 45.05 52203.26 88888.00 2011-03-06 05:29:32.401 065 18335.64 44.96 52203.28 88888.00 2011-03-06 05:29:32.901 065 18335.55 45.00 52203.26 88888.00 2011-03-06 05:29:33.401 065 18335.68 45.06 52203.31 88888.00 2011-03-06 05:29:33.901 065 18335.67 45.04 52203.30 88888.00 2011-03-06 05:29:34.401 065 18335.72 45.09 52203.37 88888.00 2011-03-06 05:29:34.901 065 18335.72 45.03 52203.29 88888.00 2011-03-06 05:29:35.401 065 18335.67 45.02 52203.29 88888.00 2011-03-06 05:29:35.901 065 18335.65 44.99 52203.40 88888.00 2011-03-06 05:29:36.401 065 18335.76 45.01 52203.45 88888.00 2011-03-06 05:29:36.901 065 18335.55 45.01 52203.58 88888.00 2011-03-06 05:29:37.401 065 18335.54 45.05 52203.56 88888.00 2011-03-06 05:29:37.901 065 18335.53 45.07 52203.39 88888.00 2011-03-06 05:29:38.401 065 18335.60 45.03 52203.33 88888.00 2011-03-06 05:29:38.901 065 18335.83 44.95 52203.34 88888.00 2011-03-06 05:29:39.401 065 18335.66 44.99 52203.40 88888.00 2011-03-06 05:29:39.901 065 18335.54 45.02 52203.42 88888.00 2011-03-06 05:29:40.401 065 18335.71 45.02 52203.37 88888.00 2011-03-06 05:29:40.901 065 18335.87 45.00 52203.39 88888.00 2011-03-06 05:29:41.401 065 18335.73 44.99 52203.46 88888.00 2011-03-06 05:29:41.901 065 18335.71 44.89 52203.42 88888.00 2011-03-06 05:29:42.401 065 18335.54 44.89 52203.38 88888.00 2011-03-06 05:29:42.901 065 18335.87 44.86 52203.34 88888.00 2011-03-06 05:29:43.401 065 18336.03 44.91 52203.31 88888.00 2011-03-06 05:29:43.901 065 18336.00 45.00 52203.27 88888.00 2011-03-06 05:29:44.401 065 18335.65 45.09 52203.24 88888.00 2011-03-06 05:29:44.901 065 18335.36 45.11 52203.27 88888.00 2011-03-06 05:29:45.401 065 18335.65 45.08 52203.29 88888.00 2011-03-06 05:29:45.901 065 18335.76 45.14 52203.33 88888.00 2011-03-06 05:29:46.401 065 18335.36 45.09 52203.35 88888.00 2011-03-06 05:29:46.901 065 18335.36 45.06 52203.33 88888.00 2011-03-06 05:29:47.401 065 18335.32 45.10 52203.37 88888.00 2011-03-06 05:29:47.901 065 18335.25 45.06 52203.37 88888.00 2011-03-06 05:29:48.401 065 18335.33 44.99 52203.37 88888.00 2011-03-06 05:29:48.901 065 18335.54 45.05 52203.34 88888.00 2011-03-06 05:29:49.401 065 18335.36 45.04 52203.45 88888.00 2011-03-06 05:29:49.901 065 18335.31 44.96 52203.42 88888.00 2011-03-06 05:29:50.401 065 18335.30 44.99 52203.36 88888.00 2011-03-06 05:29:50.901 065 18335.20 45.01 52203.20 88888.00 2011-03-06 05:29:51.401 065 18335.14 45.08 52203.34 88888.00 2011-03-06 05:29:51.901 065 18335.32 45.05 52203.53 88888.00 2011-03-06 05:29:52.401 065 18335.28 45.07 52203.50 88888.00 2011-03-06 05:29:52.901 065 18335.19 45.01 52203.51 88888.00 2011-03-06 05:29:53.401 065 18335.21 44.99 52203.51 88888.00 2011-03-06 05:29:53.901 065 18335.23 45.08 52203.56 88888.00 2011-03-06 05:29:54.401 065 18335.21 45.09 52203.49 88888.00 2011-03-06 05:29:54.901 065 18335.42 45.19 52203.37 88888.00 2011-03-06 05:29:55.401 065 18335.62 45.20 52203.37 88888.00 2011-03-06 05:29:55.901 065 18335.39 45.16 52203.41 88888.00 2011-03-06 05:29:56.401 065 18335.18 45.16 52203.49 88888.00 2011-03-06 05:29:56.901 065 18335.17 45.15 52203.46 88888.00 2011-03-06 05:29:57.401 065 18335.41 45.12 52203.51 88888.00 2011-03-06 05:29:57.901 065 18335.45 45.15 52203.50 88888.00 2011-03-06 05:29:58.401 065 18335.76 45.12 52203.34 88888.00 2011-03-06 05:29:58.901 065 18335.79 45.16 52203.30 88888.00 2011-03-06 05:29:59.401 065 18335.62 45.19 52203.28 88888.00 2011-03-06 05:29:59.901 065 18335.20 45.08 52203.36 88888.00 2011-03-06 05:30:00.401 065 18335.50 45.10 52203.31 88888.00 2011-03-06 05:30:00.901 065 18335.55 45.14 52203.36 88888.00 2011-03-06 05:30:01.401 065 18335.39 45.23 52203.41 88888.00 2011-03-06 05:30:01.901 065 18335.25 45.21 52203.40 88888.00 2011-03-06 05:30:02.401 065 18335.10 45.18 52203.39 88888.00 2011-03-06 05:30:02.901 065 18335.12 45.15 52203.46 88888.00 2011-03-06 05:30:03.401 065 18335.09 45.15 52203.43 88888.00 2011-03-06 05:30:03.901 065 18335.07 45.19 52203.28 88888.00 2011-03-06 05:30:04.401 065 18335.08 45.18 52203.29 88888.00 2011-03-06 05:30:04.901 065 18335.14 45.24 52203.28 88888.00 2011-03-06 05:30:05.401 065 18335.08 45.20 52203.33 88888.00 2011-03-06 05:30:05.901 065 18335.33 45.18 52203.29 88888.00 2011-03-06 05:30:06.401 065 18335.19 45.15 52203.33 88888.00 2011-03-06 05:30:06.901 065 18334.89 45.18 52203.42 88888.00 2011-03-06 05:30:07.401 065 18334.94 45.21 52203.49 88888.00 2011-03-06 05:30:07.901 065 18335.08 45.15 52203.49 88888.00 2011-03-06 05:30:08.401 065 18335.31 45.11 52203.39 88888.00 2011-03-06 05:30:08.901 065 18335.14 45.08 52203.16 88888.00 2011-03-06 05:30:09.401 065 18335.18 45.11 52203.07 88888.00 2011-03-06 05:30:09.901 065 18335.11 45.22 52203.13 88888.00 2011-03-06 05:30:10.401 065 18335.00 45.21 52203.08 88888.00 2011-03-06 05:30:10.901 065 18334.92 45.15 52203.20 88888.00 2011-03-06 05:30:11.401 065 18334.87 45.13 52203.28 88888.00 2011-03-06 05:30:11.901 065 18334.86 45.18 52203.28 88888.00 2011-03-06 05:30:12.401 065 18334.91 45.18 52203.19 88888.00 2011-03-06 05:30:12.901 065 18334.86 45.16 52203.22 88888.00 2011-03-06 05:30:13.401 065 18334.92 45.19 52203.25 88888.00 2011-03-06 05:30:13.901 065 18335.29 45.18 52203.19 88888.00 2011-03-06 05:30:14.401 065 18335.35 45.13 52203.17 88888.00 2011-03-06 05:30:14.901 065 18334.91 45.16 52203.08 88888.00 2011-03-06 05:30:15.401 065 18335.02 45.24 52203.07 88888.00 2011-03-06 05:30:15.901 065 18335.29 45.25 52203.11 88888.00 2011-03-06 05:30:16.401 065 18335.05 45.22 52203.01 88888.00 2011-03-06 05:30:16.901 065 18334.74 45.19 52202.66 88888.00 2011-03-06 05:30:17.401 065 18334.74 45.15 52202.75 88888.00 2011-03-06 05:30:17.901 065 18335.11 45.05 52202.81 88888.00 2011-03-06 05:30:18.401 065 18334.88 45.09 52202.87 88888.00 2011-03-06 05:30:18.901 065 18334.92 45.15 52202.94 88888.00 2011-03-06 05:30:19.401 065 18335.13 45.13 52203.05 88888.00 2011-03-06 05:30:19.901 065 18335.12 45.19 52203.17 88888.00 2011-03-06 05:30:20.401 065 18335.18 45.14 52203.24 88888.00 2011-03-06 05:30:20.901 065 18335.01 45.06 52203.27 88888.00 2011-03-06 05:30:21.401 065 18334.75 45.12 52203.37 88888.00 2011-03-06 05:30:21.901 065 18334.73 45.23 52203.33 88888.00 2011-03-06 05:30:22.401 065 18334.74 45.15 52203.34 88888.00 2011-03-06 05:30:22.901 065 18334.97 45.12 52203.27 88888.00 2011-03-06 05:30:23.401 065 18334.79 45.20 52203.23 88888.00 2011-03-06 05:30:23.901 065 18334.64 45.11 52203.20 88888.00 2011-03-06 05:30:24.401 065 18334.63 45.06 52203.11 88888.00 2011-03-06 05:30:24.901 065 18334.69 45.18 52203.19 88888.00 2011-03-06 05:30:25.401 065 18334.67 45.13 52203.30 88888.00 2011-03-06 05:30:25.901 065 18334.68 45.16 52203.22 88888.00 2011-03-06 05:30:26.401 065 18334.65 45.20 52203.14 88888.00 2011-03-06 05:30:26.901 065 18334.91 45.15 52203.22 88888.00 2011-03-06 05:30:27.401 065 18335.03 45.20 52203.26 88888.00 2011-03-06 05:30:27.901 065 18334.84 45.26 52203.27 88888.00 2011-03-06 05:30:28.401 065 18334.79 45.24 52203.18 88888.00 2011-03-06 05:30:28.901 065 18334.69 45.22 52203.33 88888.00 2011-03-06 05:30:29.401 065 18334.41 45.16 52203.33 88888.00 2011-03-06 05:30:29.901 065 18334.46 45.22 52203.38 88888.00 2011-03-06 05:30:30.401 065 18334.78 45.25 52203.17 88888.00 2011-03-06 05:30:30.901 065 18334.91 45.25 52203.10 88888.00 2011-03-06 05:30:31.401 065 18334.98 45.24 52203.05 88888.00 2011-03-06 05:30:31.901 065 18334.96 45.23 52203.12 88888.00 2011-03-06 05:30:32.401 065 18334.52 45.28 52203.06 88888.00 2011-03-06 05:30:32.901 065 18334.27 45.27 52202.96 88888.00 2011-03-06 05:30:33.401 065 18334.21 45.33 52203.07 88888.00 2011-03-06 05:30:33.901 065 18334.16 45.31 52203.14 88888.00 2011-03-06 05:30:34.401 065 18334.25 45.25 52203.01 88888.00 2011-03-06 05:30:34.901 065 18334.31 45.21 52202.96 88888.00 2011-03-06 05:30:35.401 065 18334.31 45.29 52203.10 88888.00 2011-03-06 05:30:35.901 065 18334.62 45.26 52203.11 88888.00 2011-03-06 05:30:36.401 065 18334.42 45.29 52203.10 88888.00 2011-03-06 05:30:36.901 065 18334.18 45.28 52203.11 88888.00 2011-03-06 05:30:37.401 065 18334.58 45.29 52203.03 88888.00 2011-03-06 05:30:37.901 065 18334.38 45.33 52203.04 88888.00 2011-03-06 05:30:38.401 065 18334.14 45.32 52203.07 88888.00 2011-03-06 05:30:38.901 065 18334.00 45.35 52203.05 88888.00 2011-03-06 05:30:39.401 065 18334.08 45.36 52203.05 88888.00 2011-03-06 05:30:39.901 065 18334.11 45.33 52203.10 88888.00 2011-03-06 05:30:40.401 065 18333.99 45.37 52203.13 88888.00 2011-03-06 05:30:40.901 065 18333.92 45.37 52203.02 88888.00 2011-03-06 05:30:41.401 065 18334.04 45.30 52203.02 88888.00 2011-03-06 05:30:41.901 065 18334.13 45.32 52203.14 88888.00 2011-03-06 05:30:42.401 065 18334.30 45.37 52203.17 88888.00 2011-03-06 05:30:42.901 065 18334.31 45.39 52203.26 88888.00 2011-03-06 05:30:43.401 065 18333.97 45.39 52203.27 88888.00 2011-03-06 05:30:43.901 065 18333.80 45.34 52203.36 88888.00 2011-03-06 05:30:44.401 065 18333.73 45.30 52203.30 88888.00 2011-03-06 05:30:44.901 065 18334.10 45.33 52203.22 88888.00 2011-03-06 05:30:45.401 065 18334.03 45.41 52203.18 88888.00 2011-03-06 05:30:45.901 065 18334.26 45.43 52203.12 88888.00 2011-03-06 05:30:46.401 065 18334.05 45.40 52203.05 88888.00 2011-03-06 05:30:46.901 065 18333.84 45.35 52203.03 88888.00 2011-03-06 05:30:47.401 065 18333.93 45.41 52203.02 88888.00 2011-03-06 05:30:47.901 065 18334.29 45.40 52203.04 88888.00 2011-03-06 05:30:48.401 065 18334.27 45.44 52203.08 88888.00 2011-03-06 05:30:48.901 065 18334.40 45.43 52202.99 88888.00 2011-03-06 05:30:49.401 065 18334.26 45.46 52203.05 88888.00 2011-03-06 05:30:49.901 065 18334.34 45.51 52203.18 88888.00 2011-03-06 05:30:50.401 065 18334.16 45.43 52203.13 88888.00 2011-03-06 05:30:50.901 065 18333.90 45.51 52203.07 88888.00 2011-03-06 05:30:51.401 065 18334.05 45.51 52203.16 88888.00 2011-03-06 05:30:51.901 065 18334.05 45.53 52203.16 88888.00 2011-03-06 05:30:52.401 065 18333.89 45.61 52203.06 88888.00 2011-03-06 05:30:52.901 065 18333.93 45.63 52203.11 88888.00 2011-03-06 05:30:53.401 065 18333.89 45.52 52203.19 88888.00 2011-03-06 05:30:53.901 065 18333.88 45.47 52203.15 88888.00 2011-03-06 05:30:54.401 065 18334.12 45.44 52203.10 88888.00 2011-03-06 05:30:54.901 065 18334.29 45.44 52203.06 88888.00 2011-03-06 05:30:55.401 065 18334.03 45.47 52203.07 88888.00 2011-03-06 05:30:55.901 065 18334.00 45.46 52203.11 88888.00 2011-03-06 05:30:56.401 065 18333.80 45.36 52203.06 88888.00 2011-03-06 05:30:56.901 065 18333.69 45.41 52203.06 88888.00 2011-03-06 05:30:57.401 065 18333.71 45.49 52202.96 88888.00 2011-03-06 05:30:57.901 065 18333.61 45.51 52203.01 88888.00 2011-03-06 05:30:58.401 065 18333.70 45.58 52203.07 88888.00 2011-03-06 05:30:58.901 065 18333.78 45.51 52203.02 88888.00 2011-03-06 05:30:59.401 065 18333.78 45.46 52202.98 88888.00 2011-03-06 05:30:59.901 065 18333.70 45.53 52203.02 88888.00 2011-03-06 05:31:00.401 065 18333.57 45.58 52203.08 88888.00 2011-03-06 05:31:00.901 065 18333.73 45.60 52203.12 88888.00 2011-03-06 05:31:01.401 065 18333.77 45.62 52203.17 88888.00 2011-03-06 05:31:01.901 065 18333.94 45.61 52203.19 88888.00 2011-03-06 05:31:02.401 065 18333.90 45.58 52203.14 88888.00 2011-03-06 05:31:02.901 065 18333.59 45.49 52203.20 88888.00 2011-03-06 05:31:03.401 065 18333.58 45.49 52203.19 88888.00 2011-03-06 05:31:03.901 065 18333.56 45.48 52203.23 88888.00 2011-03-06 05:31:04.401 065 18333.64 45.46 52203.17 88888.00 2011-03-06 05:31:04.901 065 18333.80 45.48 52203.25 88888.00 2011-03-06 05:31:05.401 065 18333.59 45.45 52203.31 88888.00 2011-03-06 05:31:05.901 065 18333.57 45.44 52203.28 88888.00 2011-03-06 05:31:06.401 065 18333.81 45.42 52203.18 88888.00 2011-03-06 05:31:06.901 065 18333.79 45.52 52203.11 88888.00 2011-03-06 05:31:07.401 065 18333.46 45.76 52203.14 88888.00 2011-03-06 05:31:07.901 065 18333.32 45.80 52203.13 88888.00 2011-03-06 05:31:08.401 065 18333.27 45.86 52203.20 88888.00 2011-03-06 05:31:08.901 065 18333.35 45.91 52203.17 88888.00 2011-03-06 05:31:09.401 065 18333.54 45.91 52203.19 88888.00 2011-03-06 05:31:09.901 065 18333.56 45.92 52203.12 88888.00 2011-03-06 05:31:10.401 065 18333.42 45.90 52203.16 88888.00 2011-03-06 05:31:10.901 065 18333.27 45.88 52203.20 88888.00 2011-03-06 05:31:11.401 065 18333.39 45.93 52203.28 88888.00 2011-03-06 05:31:11.901 065 18333.47 46.00 52203.22 88888.00 2011-03-06 05:31:12.401 065 18333.64 45.97 52203.22 88888.00 2011-03-06 05:31:12.901 065 18333.44 45.92 52203.20 88888.00 2011-03-06 05:31:13.401 065 18333.43 45.94 52203.23 88888.00 2011-03-06 05:31:13.901 065 18333.62 45.98 52203.24 88888.00 2011-03-06 05:31:14.401 065 18333.43 45.90 52203.38 88888.00 2011-03-06 05:31:14.901 065 18333.51 45.84 52203.28 88888.00 2011-03-06 05:31:15.401 065 18333.16 45.79 52203.06 88888.00 2011-03-06 05:31:15.901 065 18333.12 45.74 52203.20 88888.00 2011-03-06 05:31:16.401 065 18333.43 45.72 52203.22 88888.00 2011-03-06 05:31:16.901 065 18333.57 45.85 52203.16 88888.00 2011-03-06 05:31:17.401 065 18333.54 45.91 52203.14 88888.00 2011-03-06 05:31:17.901 065 18333.59 45.81 52203.19 88888.00 2011-03-06 05:31:18.401 065 18333.37 45.82 52203.29 88888.00 2011-03-06 05:31:18.901 065 18333.15 45.90 52203.30 88888.00 2011-03-06 05:31:19.401 065 18333.07 45.93 52203.19 88888.00 2011-03-06 05:31:19.901 065 18333.44 45.92 52203.25 88888.00 2011-03-06 05:31:20.401 065 18333.35 45.89 52203.33 88888.00 2011-03-06 05:31:20.901 065 18333.35 45.87 52203.29 88888.00 2011-03-06 05:31:21.401 065 18333.57 45.86 52203.19 88888.00 2011-03-06 05:31:21.901 065 18333.34 45.91 52203.13 88888.00 2011-03-06 05:31:22.401 065 18333.14 45.85 52203.08 88888.00 2011-03-06 05:31:22.901 065 18333.08 45.71 52203.06 88888.00 2011-03-06 05:31:23.401 065 18333.25 45.76 52203.02 88888.00 2011-03-06 05:31:23.901 065 18332.95 45.84 52202.96 88888.00 2011-03-06 05:31:24.401 065 18332.82 45.93 52202.95 88888.00 2011-03-06 05:31:24.901 065 18332.93 45.96 52203.00 88888.00 2011-03-06 05:31:25.401 065 18333.08 45.94 52203.02 88888.00 2011-03-06 05:31:25.901 065 18333.43 45.90 52202.96 88888.00 2011-03-06 05:31:26.401 065 18333.56 45.94 52203.02 88888.00 2011-03-06 05:31:26.901 065 18333.12 45.92 52202.98 88888.00 2011-03-06 05:31:27.401 065 18332.97 45.95 52203.00 88888.00 2011-03-06 05:31:27.901 065 18333.17 45.90 52203.05 88888.00 2011-03-06 05:31:28.401 065 18333.15 45.80 52203.14 88888.00 2011-03-06 05:31:28.901 065 18333.26 45.88 52203.13 88888.00 2011-03-06 05:31:29.401 065 18333.18 45.90 52203.07 88888.00 2011-03-06 05:31:29.901 065 18332.90 45.92 52203.11 88888.00 2011-03-06 05:31:30.401 065 18332.83 45.88 52203.01 88888.00 2011-03-06 05:31:30.901 065 18332.77 45.90 52203.07 88888.00 2011-03-06 05:31:31.401 065 18332.81 45.92 52203.08 88888.00 2011-03-06 05:31:31.901 065 18332.80 45.90 52203.16 88888.00 2011-03-06 05:31:32.401 065 18332.85 45.86 52203.20 88888.00 2011-03-06 05:31:32.901 065 18332.78 45.90 52203.06 88888.00 2011-03-06 05:31:33.401 065 18332.81 45.87 52202.99 88888.00 2011-03-06 05:31:33.901 065 18332.86 45.86 52202.94 88888.00 2011-03-06 05:31:34.401 065 18332.89 45.85 52203.00 88888.00 2011-03-06 05:31:34.901 065 18332.94 45.88 52203.12 88888.00 2011-03-06 05:31:35.401 065 18332.84 45.91 52203.11 88888.00 2011-03-06 05:31:35.901 065 18332.79 45.96 52203.14 88888.00 2011-03-06 05:31:36.401 065 18333.00 45.97 52203.08 88888.00 2011-03-06 05:31:36.901 065 18333.11 45.95 52202.95 88888.00 2011-03-06 05:31:37.401 065 18332.88 45.95 52203.11 88888.00 2011-03-06 05:31:37.901 065 18332.84 45.94 52203.27 88888.00 2011-03-06 05:31:38.401 065 18332.90 45.98 52203.23 88888.00 2011-03-06 05:31:38.901 065 18333.14 45.98 52203.22 88888.00 2011-03-06 05:31:39.401 065 18332.75 45.92 52203.28 88888.00 2011-03-06 05:31:39.901 065 18332.68 45.86 52203.29 88888.00 2011-03-06 05:31:40.401 065 18332.95 45.86 52203.20 88888.00 2011-03-06 05:31:40.901 065 18332.94 45.94 52203.15 88888.00 2011-03-06 05:31:41.401 065 18332.66 46.09 52203.03 88888.00 2011-03-06 05:31:41.901 065 18332.96 46.10 52203.05 88888.00 2011-03-06 05:31:42.401 065 18333.08 46.12 52203.10 88888.00 2011-03-06 05:31:42.901 065 18332.75 46.10 52203.05 88888.00 2011-03-06 05:31:43.401 065 18332.74 46.15 52203.05 88888.00 2011-03-06 05:31:43.901 065 18333.05 46.15 52203.07 88888.00 2011-03-06 05:31:44.401 065 18333.19 46.10 52203.19 88888.00 2011-03-06 05:31:44.901 065 18333.22 46.13 52203.24 88888.00 2011-03-06 05:31:45.401 065 18333.08 46.16 52203.22 88888.00 2011-03-06 05:31:45.901 065 18332.72 46.02 52203.14 88888.00 2011-03-06 05:31:46.401 065 18332.51 46.10 52203.12 88888.00 2011-03-06 05:31:46.901 065 18332.63 46.24 52203.12 88888.00 2011-03-06 05:31:47.401 065 18332.79 46.23 52203.05 88888.00 2011-03-06 05:31:47.901 065 18332.60 46.25 52203.00 88888.00 2011-03-06 05:31:48.401 065 18332.48 46.26 52203.03 88888.00 2011-03-06 05:31:48.901 065 18332.54 46.08 52202.95 88888.00 2011-03-06 05:31:49.401 065 18332.59 45.92 52202.98 88888.00 2011-03-06 05:31:49.901 065 18332.90 46.13 52202.99 88888.00 2011-03-06 05:31:50.401 065 18332.99 46.11 52203.06 88888.00 2011-03-06 05:31:50.901 065 18332.75 46.12 52203.11 88888.00 2011-03-06 05:31:51.401 065 18333.08 46.15 52202.95 88888.00 2011-03-06 05:31:51.901 065 18333.12 46.21 52202.94 88888.00 2011-03-06 05:31:52.401 065 18333.05 46.18 52202.93 88888.00 2011-03-06 05:31:52.901 065 18333.29 46.18 52202.91 88888.00 2011-03-06 05:31:53.401 065 18333.15 46.14 52202.91 88888.00 2011-03-06 05:31:53.901 065 18332.79 46.10 52203.02 88888.00 2011-03-06 05:31:54.401 065 18332.74 46.19 52203.04 88888.00 2011-03-06 05:31:54.901 065 18332.72 46.20 52203.11 88888.00 2011-03-06 05:31:55.401 065 18332.80 46.20 52203.13 88888.00 2011-03-06 05:31:55.901 065 18333.23 46.18 52203.04 88888.00 2011-03-06 05:31:56.401 065 18333.24 46.12 52202.85 88888.00 2011-03-06 05:31:56.901 065 18332.89 46.10 52202.81 88888.00 2011-03-06 05:31:57.401 065 18332.81 46.19 52202.91 88888.00 2011-03-06 05:31:57.901 065 18332.78 46.20 52203.00 88888.00 2011-03-06 05:31:58.401 065 18332.80 46.27 52203.01 88888.00 2011-03-06 05:31:58.901 065 18333.06 46.32 52203.02 88888.00 2011-03-06 05:31:59.401 065 18332.80 46.29 52202.99 88888.00 2011-03-06 05:31:59.901 065 18332.85 46.19 52203.10 88888.00 2011-03-06 05:32:00.398 065 18332.90 46.09 52203.19 88888.00 2011-03-06 05:32:00.908 065 18332.91 46.19 52203.07 88888.00 2011-03-06 05:32:01.408 065 18332.79 46.30 52203.08 88888.00 2011-03-06 05:32:01.908 065 18332.67 46.33 52203.03 88888.00 2011-03-06 05:32:02.408 065 18332.38 46.33 52203.02 88888.00 2011-03-06 05:32:02.908 065 18332.56 46.30 52203.02 88888.00 2011-03-06 05:32:03.408 065 18332.51 46.24 52202.96 88888.00 2011-03-06 05:32:03.908 065 18332.67 46.19 52202.93 88888.00 2011-03-06 05:32:04.408 065 18332.83 46.23 52202.94 88888.00 2011-03-06 05:32:04.908 065 18332.70 46.31 52202.92 88888.00 2011-03-06 05:32:05.408 065 18332.72 46.38 52203.01 88888.00 2011-03-06 05:32:05.908 065 18332.46 46.41 52203.05 88888.00 2011-03-06 05:32:06.408 065 18332.37 46.37 52203.02 88888.00 2011-03-06 05:32:06.908 065 18332.61 46.47 52203.07 88888.00 2011-03-06 05:32:07.408 065 18332.80 46.44 52203.07 88888.00 2011-03-06 05:32:07.908 065 18332.72 46.41 52203.12 88888.00 2011-03-06 05:32:08.408 065 18332.46 46.34 52203.16 88888.00 2011-03-06 05:32:08.908 065 18332.42 46.34 52203.12 88888.00 2011-03-06 05:32:09.408 065 18332.39 46.35 52203.11 88888.00 2011-03-06 05:32:09.908 065 18332.28 46.38 52203.08 88888.00 2011-03-06 05:32:10.408 065 18332.29 46.38 52203.13 88888.00 2011-03-06 05:32:10.908 065 18332.39 46.38 52203.07 88888.00 2011-03-06 05:32:11.408 065 18332.46 46.40 52203.06 88888.00 2011-03-06 05:32:11.908 065 18332.18 46.34 52203.04 88888.00 2011-03-06 05:32:12.408 065 18332.20 46.31 52202.98 88888.00 2011-03-06 05:32:12.908 065 18332.25 46.36 52202.94 88888.00 2011-03-06 05:32:13.408 065 18332.60 46.42 52203.01 88888.00 2011-03-06 05:32:13.908 065 18332.74 46.46 52203.02 88888.00 2011-03-06 05:32:14.408 065 18332.72 46.44 52202.99 88888.00 2011-03-06 05:32:14.908 065 18332.57 46.41 52202.89 88888.00 2011-03-06 05:32:15.408 065 18332.62 46.48 52202.93 88888.00 2011-03-06 05:32:15.908 065 18332.69 46.49 52203.12 88888.00 2011-03-06 05:32:16.408 065 18332.41 46.39 52203.11 88888.00 2011-03-06 05:32:16.908 065 18332.12 46.51 52203.07 88888.00 2011-03-06 05:32:17.408 065 18332.07 46.53 52202.98 88888.00 2011-03-06 05:32:17.908 065 18332.13 46.46 52202.85 88888.00 2011-03-06 05:32:18.408 065 18332.20 46.42 52202.85 88888.00 2011-03-06 05:32:18.908 065 18332.27 46.39 52202.82 88888.00 2011-03-06 05:32:19.408 065 18332.38 46.49 52202.81 88888.00 2011-03-06 05:32:19.908 065 18332.04 46.46 52202.85 88888.00 2011-03-06 05:32:20.408 065 18331.91 46.44 52202.94 88888.00 2011-03-06 05:32:20.908 065 18331.99 46.41 52202.99 88888.00 2011-03-06 05:32:21.408 065 18332.13 46.43 52202.98 88888.00 2011-03-06 05:32:21.908 065 18332.16 46.44 52202.85 88888.00 2011-03-06 05:32:22.408 065 18331.97 46.36 52202.89 88888.00 2011-03-06 05:32:22.908 065 18331.91 46.34 52202.80 88888.00 2011-03-06 05:32:23.408 065 18332.07 46.36 52202.78 88888.00 2011-03-06 05:32:23.908 065 18332.29 46.35 52202.78 88888.00 2011-03-06 05:32:24.408 065 18332.17 46.34 52202.82 88888.00 2011-03-06 05:32:24.908 065 18332.02 46.38 52202.84 88888.00 2011-03-06 05:32:25.408 065 18332.06 46.41 52202.90 88888.00 2011-03-06 05:32:25.908 065 18332.03 46.49 52202.85 88888.00 2011-03-06 05:32:26.408 065 18331.93 46.52 52202.80 88888.00 2011-03-06 05:32:26.908 065 18331.98 46.48 52202.81 88888.00 2011-03-06 05:32:27.408 065 18332.34 46.41 52202.81 88888.00 2011-03-06 05:32:27.908 065 18332.28 46.46 52202.89 88888.00 2011-03-06 05:32:28.408 065 18331.85 46.56 52202.87 88888.00 2011-03-06 05:32:28.908 065 18331.84 46.57 52202.83 88888.00 2011-03-06 05:32:29.408 065 18332.02 46.56 52202.88 88888.00 2011-03-06 05:32:29.908 065 18332.27 46.53 52202.85 88888.00 2011-03-06 05:32:30.408 065 18331.86 46.51 52202.79 88888.00 2011-03-06 05:32:30.908 065 18331.78 46.57 52202.77 88888.00 2011-03-06 05:32:31.408 065 18332.04 46.45 52202.75 88888.00 2011-03-06 05:32:31.908 065 18332.12 46.42 52202.73 88888.00 2011-03-06 05:32:32.408 065 18331.87 46.44 52202.80 88888.00 2011-03-06 05:32:32.908 065 18331.86 46.54 52202.90 88888.00 2011-03-06 05:32:33.408 065 18331.87 46.55 52202.83 88888.00 2011-03-06 05:32:33.908 065 18332.12 46.59 52202.76 88888.00 2011-03-06 05:32:34.408 065 18332.19 46.60 52202.83 88888.00 2011-03-06 05:32:34.908 065 18331.99 46.66 52202.85 88888.00 2011-03-06 05:32:35.408 065 18331.98 46.70 52202.80 88888.00 2011-03-06 05:32:35.908 065 18332.17 46.72 52202.96 88888.00 2011-03-06 05:32:36.408 065 18332.30 46.69 52203.04 88888.00 2011-03-06 05:32:36.908 065 18332.12 46.62 52203.02 88888.00 2011-03-06 05:32:37.408 065 18332.20 46.62 52203.01 88888.00 2011-03-06 05:32:37.908 065 18332.16 46.67 52203.05 88888.00 2011-03-06 05:32:38.408 065 18331.84 46.69 52203.06 88888.00 2011-03-06 05:32:38.908 065 18331.75 46.75 52203.12 88888.00 2011-03-06 05:32:39.408 065 18331.72 46.79 52203.13 88888.00 2011-03-06 05:32:39.908 065 18331.98 46.88 52203.15 88888.00 2011-03-06 05:32:40.408 065 18332.05 46.82 52203.05 88888.00 2011-03-06 05:32:40.908 065 18331.84 46.81 52203.01 88888.00 2011-03-06 05:32:41.408 065 18331.97 46.81 52202.93 88888.00 2011-03-06 05:32:41.908 065 18332.24 46.87 52202.90 88888.00 2011-03-06 05:32:42.408 065 18331.87 46.82 52202.95 88888.00 2011-03-06 05:32:42.908 065 18331.73 46.74 52203.13 88888.00 2011-03-06 05:32:43.408 065 18331.82 46.76 52203.16 88888.00 2011-03-06 05:32:43.908 065 18332.01 46.75 52203.02 88888.00 2011-03-06 05:32:44.408 065 18331.78 46.71 52202.94 88888.00 2011-03-06 05:32:44.908 065 18331.80 46.69 52202.93 88888.00 2011-03-06 05:32:45.408 065 18332.12 46.73 52203.02 88888.00 2011-03-06 05:32:45.908 065 18332.40 46.79 52203.03 88888.00 2011-03-06 05:32:46.408 065 18332.27 46.81 52203.00 88888.00 2011-03-06 05:32:46.908 065 18332.15 46.79 52202.98 88888.00 2011-03-06 05:32:47.408 065 18332.23 46.77 52203.13 88888.00 2011-03-06 05:32:47.908 065 18332.19 46.75 52203.06 88888.00 2011-03-06 05:32:48.408 065 18332.03 46.76 52202.98 88888.00 2011-03-06 05:32:48.908 065 18331.63 46.84 52203.12 88888.00 2011-03-06 05:32:49.408 065 18331.63 46.85 52203.11 88888.00 2011-03-06 05:32:49.908 065 18331.70 46.86 52203.14 88888.00 2011-03-06 05:32:50.408 065 18331.80 46.86 52203.20 88888.00 2011-03-06 05:32:50.908 065 18331.96 46.89 52203.10 88888.00 2011-03-06 05:32:51.408 065 18332.29 46.98 52203.13 88888.00 2011-03-06 05:32:51.908 065 18332.10 46.94 52203.16 88888.00 2011-03-06 05:32:52.408 065 18332.07 46.92 52203.11 88888.00 2011-03-06 05:32:52.908 065 18331.82 46.93 52203.02 88888.00 2011-03-06 05:32:53.408 065 18331.78 46.93 52203.01 88888.00 2011-03-06 05:32:53.908 065 18332.09 46.85 52203.19 88888.00 2011-03-06 05:32:54.408 065 18332.06 46.79 52203.20 88888.00 2011-03-06 05:32:54.908 065 18331.96 46.80 52203.08 88888.00 2011-03-06 05:32:55.408 065 18332.21 46.78 52203.05 88888.00 2011-03-06 05:32:55.908 065 18332.35 46.78 52203.15 88888.00 2011-03-06 05:32:56.408 065 18332.13 46.78 52203.24 88888.00 2011-03-06 05:32:56.908 065 18331.91 46.76 52203.22 88888.00 2011-03-06 05:32:57.408 065 18331.81 46.77 52203.11 88888.00 2011-03-06 05:32:57.908 065 18331.81 46.82 52203.06 88888.00 2011-03-06 05:32:58.408 065 18331.83 46.88 52203.14 88888.00 2011-03-06 05:32:58.908 065 18331.66 46.98 52203.11 88888.00 2011-03-06 05:32:59.408 065 18331.72 47.05 52203.11 88888.00 2011-03-06 05:32:59.908 065 18331.83 47.03 52203.04 88888.00 2011-03-06 05:33:00.408 065 18331.87 47.01 52203.02 88888.00 2011-03-06 05:33:00.908 065 18331.86 47.11 52203.04 88888.00 2011-03-06 05:33:01.408 065 18331.95 47.12 52203.04 88888.00 2011-03-06 05:33:01.908 065 18331.99 47.15 52203.05 88888.00 2011-03-06 05:33:02.408 065 18331.98 47.12 52203.15 88888.00 2011-03-06 05:33:02.908 065 18332.21 47.11 52203.13 88888.00 2011-03-06 05:33:03.408 065 18332.43 47.10 52203.17 88888.00 2011-03-06 05:33:03.908 065 18332.45 47.05 52203.11 88888.00 2011-03-06 05:33:04.408 065 18332.46 47.11 52203.01 88888.00 2011-03-06 05:33:04.908 065 18332.24 47.16 52203.02 88888.00 2011-03-06 05:33:05.408 065 18331.81 47.13 52203.13 88888.00 2011-03-06 05:33:05.908 065 18331.69 47.09 52203.20 88888.00 2011-03-06 05:33:06.408 065 18331.83 47.09 52203.17 88888.00 2011-03-06 05:33:06.908 065 18331.75 46.91 52203.08 88888.00 2011-03-06 05:33:07.408 065 18331.74 46.77 52203.11 88888.00 2011-03-06 05:33:07.908 065 18331.50 46.79 52203.02 88888.00 2011-03-06 05:33:08.408 065 18331.56 46.79 52203.17 88888.00 2011-03-06 05:33:08.908 065 18331.65 46.77 52203.34 88888.00 2011-03-06 05:33:09.408 065 18331.69 46.72 52203.17 88888.00 2011-03-06 05:33:09.908 065 18331.78 46.71 52203.08 88888.00 2011-03-06 05:33:10.408 065 18331.91 46.75 52203.02 88888.00 2011-03-06 05:33:10.908 065 18331.63 46.77 52203.12 88888.00 2011-03-06 05:33:11.408 065 18331.65 46.72 52203.18 88888.00 2011-03-06 05:33:11.908 065 18331.58 46.76 52203.06 88888.00 2011-03-06 05:33:12.408 065 18331.51 46.76 52202.89 88888.00 2011-03-06 05:33:12.908 065 18331.55 46.78 52202.66 88888.00 2011-03-06 05:33:13.408 065 18331.60 46.79 52202.56 88888.00 2011-03-06 05:33:13.908 065 18331.85 46.71 52202.79 88888.00 2011-03-06 05:33:14.408 065 18332.14 46.71 52202.91 88888.00 2011-03-06 05:33:14.908 065 18332.27 46.77 52203.00 88888.00 2011-03-06 05:33:15.408 065 18332.26 46.74 52202.99 88888.00 2011-03-06 05:33:15.908 065 18332.04 46.78 52203.07 88888.00 2011-03-06 05:33:16.408 065 18331.99 46.73 52203.05 88888.00 2011-03-06 05:33:16.908 065 18331.91 46.86 52203.06 88888.00 2011-03-06 05:33:17.408 065 18331.75 46.90 52203.05 88888.00 2011-03-06 05:33:17.908 065 18331.76 46.90 52203.10 88888.00 2011-03-06 05:33:18.408 065 18331.55 46.94 52202.96 88888.00 2011-03-06 05:33:18.908 065 18331.50 46.94 52202.83 88888.00 2011-03-06 05:33:19.408 065 18331.65 46.94 52202.89 88888.00 2011-03-06 05:33:19.908 065 18331.91 46.85 52203.03 88888.00 2011-03-06 05:33:20.408 065 18331.62 46.77 52202.96 88888.00 2011-03-06 05:33:20.908 065 18331.64 46.78 52202.92 88888.00 2011-03-06 05:33:21.408 065 18331.74 46.80 52202.88 88888.00 2011-03-06 05:33:21.908 065 18332.14 46.78 52202.89 88888.00 2011-03-06 05:33:22.408 065 18332.19 46.80 52202.98 88888.00 2011-03-06 05:33:22.908 065 18332.21 46.93 52203.00 88888.00 2011-03-06 05:33:23.408 065 18332.23 46.95 52203.00 88888.00 2011-03-06 05:33:23.908 065 18332.06 46.96 52202.91 88888.00 2011-03-06 05:33:24.408 065 18332.01 46.93 52202.90 88888.00 2011-03-06 05:33:24.908 065 18332.28 46.95 52202.96 88888.00 2011-03-06 05:33:25.408 065 18332.23 46.94 52202.95 88888.00 2011-03-06 05:33:25.908 065 18331.91 46.95 52202.92 88888.00 2011-03-06 05:33:26.408 065 18331.62 46.94 52202.96 88888.00 2011-03-06 05:33:26.908 065 18331.60 46.98 52202.94 88888.00 2011-03-06 05:33:27.408 065 18331.63 46.92 52202.82 88888.00 2011-03-06 05:33:27.908 065 18331.64 46.88 52202.78 88888.00 2011-03-06 05:33:28.408 065 18331.65 46.93 52202.77 88888.00 2011-03-06 05:33:28.908 065 18331.99 46.93 52202.95 88888.00 2011-03-06 05:33:29.408 065 18332.09 46.90 52203.08 88888.00 2011-03-06 05:33:29.908 065 18331.82 46.89 52203.06 88888.00 2011-03-06 05:33:30.408 065 18331.82 46.94 52203.11 88888.00 2011-03-06 05:33:30.908 065 18331.74 46.96 52203.14 88888.00 2011-03-06 05:33:31.408 065 18331.93 46.81 52203.07 88888.00 2011-03-06 05:33:31.908 065 18331.97 46.85 52203.01 88888.00 2011-03-06 05:33:32.408 065 18331.86 46.95 52202.98 88888.00 2011-03-06 05:33:32.908 065 18331.80 46.99 52202.95 88888.00 2011-03-06 05:33:33.408 065 18331.76 46.88 52203.03 88888.00 2011-03-06 05:33:33.908 065 18331.75 46.80 52203.04 88888.00 2011-03-06 05:33:34.408 065 18332.10 46.87 52203.05 88888.00 2011-03-06 05:33:34.908 065 18331.96 46.97 52203.03 88888.00 2011-03-06 05:33:35.408 065 18331.99 46.95 52203.01 88888.00 2011-03-06 05:33:35.908 065 18331.92 46.96 52203.03 88888.00 2011-03-06 05:33:36.408 065 18331.77 46.97 52203.06 88888.00 2011-03-06 05:33:36.908 065 18332.12 46.99 52203.04 88888.00 2011-03-06 05:33:37.408 065 18332.35 46.97 52202.94 88888.00 2011-03-06 05:33:37.908 065 18332.09 46.98 52202.96 88888.00 2011-03-06 05:33:38.408 065 18331.75 46.96 52203.08 88888.00 2011-03-06 05:33:38.908 065 18331.90 46.98 52203.00 88888.00 2011-03-06 05:33:39.408 065 18332.31 47.01 52203.02 88888.00 2011-03-06 05:33:39.908 065 18332.39 47.01 52202.92 88888.00 2011-03-06 05:33:40.408 065 18332.21 46.97 52202.91 88888.00 2011-03-06 05:33:40.908 065 18332.31 47.01 52202.94 88888.00 2011-03-06 05:33:41.408 065 18332.27 47.02 52203.02 88888.00 2011-03-06 05:33:41.908 065 18332.09 46.98 52203.07 88888.00 2011-03-06 05:33:42.408 065 18332.25 46.93 52202.96 88888.00 2011-03-06 05:33:42.908 065 18332.27 46.92 52203.12 88888.00 2011-03-06 05:33:43.408 065 18332.32 46.95 52203.19 88888.00 2011-03-06 05:33:43.908 065 18331.99 47.01 52203.01 88888.00 2011-03-06 05:33:44.408 065 18332.02 47.02 52203.07 88888.00 2011-03-06 05:33:44.908 065 18332.25 47.01 52203.06 88888.00 2011-03-06 05:33:45.408 065 18332.31 46.95 52203.07 88888.00 2011-03-06 05:33:45.908 065 18332.21 46.97 52203.03 88888.00 2011-03-06 05:33:46.408 065 18331.92 46.93 52203.03 88888.00 2011-03-06 05:33:46.908 065 18331.97 46.92 52202.99 88888.00 2011-03-06 05:33:47.408 065 18331.96 46.96 52202.95 88888.00 2011-03-06 05:33:47.908 065 18332.19 46.88 52202.84 88888.00 2011-03-06 05:33:48.408 065 18332.01 46.89 52202.89 88888.00 2011-03-06 05:33:48.908 065 18332.05 46.91 52202.93 88888.00 2011-03-06 05:33:49.408 065 18332.20 46.89 52202.99 88888.00 2011-03-06 05:33:49.908 065 18331.99 46.96 52202.90 88888.00 2011-03-06 05:33:50.408 065 18332.29 46.99 52202.89 88888.00 2011-03-06 05:33:50.908 065 18332.03 46.96 52203.02 88888.00 2011-03-06 05:33:51.408 065 18332.14 46.92 52203.05 88888.00 2011-03-06 05:33:51.908 065 18331.94 47.00 52202.98 88888.00 2011-03-06 05:33:52.408 065 18331.78 46.99 52203.01 88888.00 2011-03-06 05:33:52.908 065 18331.86 46.91 52203.06 88888.00 2011-03-06 05:33:53.408 065 18331.99 46.95 52203.05 88888.00 2011-03-06 05:33:53.908 065 18331.97 46.99 52203.02 88888.00 2011-03-06 05:33:54.408 065 18331.94 46.97 52203.03 88888.00 2011-03-06 05:33:54.908 065 18331.97 46.92 52202.94 88888.00 2011-03-06 05:33:55.408 065 18331.87 46.92 52202.90 88888.00 2011-03-06 05:33:55.908 065 18331.91 46.82 52203.05 88888.00 2011-03-06 05:33:56.408 065 18331.83 46.89 52203.07 88888.00 2011-03-06 05:33:56.908 065 18331.86 46.88 52203.13 88888.00 2011-03-06 05:33:57.408 065 18331.97 46.91 52203.13 88888.00 2011-03-06 05:33:57.908 065 18331.98 46.97 52203.10 88888.00 2011-03-06 05:33:58.408 065 18332.03 47.05 52203.06 88888.00 2011-03-06 05:33:58.908 065 18332.25 47.05 52203.02 88888.00 2011-03-06 05:33:59.408 065 18332.17 47.10 52202.90 88888.00 2011-03-06 05:33:59.908 065 18332.41 47.12 52202.84 88888.00 2011-03-06 05:34:00.408 065 18332.57 47.13 52202.80 88888.00 2011-03-06 05:34:00.908 065 18332.15 47.08 52202.75 88888.00 2011-03-06 05:34:01.408 065 18332.15 47.02 52202.84 88888.00 2011-03-06 05:34:01.908 065 18332.32 47.00 52202.84 88888.00 2011-03-06 05:34:02.408 065 18332.52 47.07 52202.91 88888.00 2011-03-06 05:34:02.908 065 18332.68 47.09 52202.89 88888.00 2011-03-06 05:34:03.408 065 18332.66 47.08 52202.85 88888.00 2011-03-06 05:34:03.908 065 18332.30 47.00 52202.91 88888.00 2011-03-06 05:34:04.408 065 18332.04 46.98 52202.95 88888.00 2011-03-06 05:34:04.908 065 18331.97 47.04 52202.91 88888.00 2011-03-06 05:34:05.408 065 18331.86 47.04 52203.01 88888.00 2011-03-06 05:34:05.908 065 18332.23 47.02 52202.98 88888.00 2011-03-06 05:34:06.408 065 18332.15 47.02 52203.01 88888.00 2011-03-06 05:34:06.908 065 18332.06 47.05 52203.02 88888.00 2011-03-06 05:34:07.408 065 18332.14 47.10 52203.07 88888.00 2011-03-06 05:34:07.908 065 18332.37 47.11 52203.03 88888.00 2011-03-06 05:34:08.408 065 18332.12 47.10 52203.02 88888.00 2011-03-06 05:34:08.908 065 18332.02 47.05 52203.01 88888.00 2011-03-06 05:34:09.408 065 18332.23 46.97 52203.05 88888.00 2011-03-06 05:34:09.908 065 18332.17 46.98 52203.12 88888.00 2011-03-06 05:34:10.408 065 18332.07 46.95 52203.00 88888.00 2011-03-06 05:34:10.908 065 18332.07 47.04 52202.92 88888.00 2011-03-06 05:34:11.408 065 18332.31 47.10 52202.95 88888.00 2011-03-06 05:34:11.908 065 18332.67 47.05 52203.00 88888.00 2011-03-06 05:34:12.408 065 18332.72 47.06 52202.99 88888.00 2011-03-06 05:34:12.908 065 18332.51 47.05 52202.83 88888.00 2011-03-06 05:34:13.408 065 18332.52 47.03 52202.83 88888.00 2011-03-06 05:34:13.908 065 18332.58 47.05 52202.82 88888.00 2011-03-06 05:34:14.408 065 18332.50 47.04 52202.73 88888.00 2011-03-06 05:34:14.908 065 18332.61 46.98 52202.77 88888.00 2011-03-06 05:34:15.408 065 18332.39 47.04 52202.83 88888.00 2011-03-06 05:34:15.908 065 18332.50 47.04 52202.87 88888.00 2011-03-06 05:34:16.408 065 18332.34 47.05 52203.02 88888.00 2011-03-06 05:34:16.908 065 18332.35 47.07 52203.06 88888.00 2011-03-06 05:34:17.408 065 18332.56 47.08 52202.94 88888.00 2011-03-06 05:34:17.908 065 18332.51 47.08 52202.91 88888.00 2011-03-06 05:34:18.408 065 18332.19 47.14 52202.90 88888.00 2011-03-06 05:34:18.908 065 18332.46 47.05 52202.87 88888.00 2011-03-06 05:34:19.408 065 18332.62 47.05 52202.84 88888.00 2011-03-06 05:34:19.908 065 18332.43 47.05 52202.93 88888.00 2011-03-06 05:34:20.408 065 18332.15 47.09 52202.96 88888.00 2011-03-06 05:34:20.908 065 18332.17 47.05 52202.90 88888.00 2011-03-06 05:34:21.408 065 18332.30 47.05 52202.88 88888.00 2011-03-06 05:34:21.908 065 18332.64 47.05 52202.99 88888.00 2011-03-06 05:34:22.408 065 18332.47 47.06 52203.08 88888.00 2011-03-06 05:34:22.908 065 18332.27 47.03 52203.07 88888.00 2011-03-06 05:34:23.408 065 18332.27 47.00 52203.07 88888.00 2011-03-06 05:34:23.908 065 18332.34 47.01 52203.11 88888.00 2011-03-06 05:34:24.408 065 18332.14 46.95 52203.15 88888.00 2011-03-06 05:34:24.908 065 18332.20 47.03 52203.06 88888.00 2011-03-06 05:34:25.408 065 18332.36 47.05 52203.04 88888.00 2011-03-06 05:34:25.908 065 18332.58 47.00 52203.05 88888.00 2011-03-06 05:34:26.408 065 18332.62 47.03 52203.15 88888.00 2011-03-06 05:34:26.908 065 18332.43 47.04 52203.11 88888.00 2011-03-06 05:34:27.408 065 18332.46 47.07 52203.10 88888.00 2011-03-06 05:34:27.908 065 18332.49 46.97 52203.17 88888.00 2011-03-06 05:34:28.408 065 18332.49 46.96 52203.19 88888.00 2011-03-06 05:34:28.908 065 18332.61 46.94 52203.22 88888.00 2011-03-06 05:34:29.408 065 18332.49 46.99 52203.25 88888.00 2011-03-06 05:34:29.908 065 18332.56 47.06 52203.15 88888.00 2011-03-06 05:34:30.408 065 18332.30 47.05 52203.07 88888.00 2011-03-06 05:34:30.908 065 18332.15 47.03 52203.05 88888.00 2011-03-06 05:34:31.408 065 18332.45 47.01 52203.05 88888.00 2011-03-06 05:34:31.908 065 18332.51 46.98 52203.14 88888.00 2011-03-06 05:34:32.408 065 18332.56 47.02 52203.17 88888.00 2011-03-06 05:34:32.908 065 18332.66 46.98 52203.23 88888.00 2011-03-06 05:34:33.408 065 18332.23 47.01 52203.26 88888.00 2011-03-06 05:34:33.908 065 18332.01 47.04 52203.24 88888.00 2011-03-06 05:34:34.408 065 18332.26 47.01 52203.17 88888.00 2011-03-06 05:34:34.908 065 18332.24 47.09 52203.16 88888.00 2011-03-06 05:34:35.408 065 18332.57 47.19 52203.19 88888.00 2011-03-06 05:34:35.908 065 18332.54 47.26 52203.19 88888.00 2011-03-06 05:34:36.408 065 18332.45 47.19 52203.06 88888.00 2011-03-06 05:34:36.908 065 18332.32 47.14 52202.98 88888.00 2011-03-06 05:34:37.408 065 18332.17 47.14 52203.08 88888.00 2011-03-06 05:34:37.908 065 18332.08 47.16 52203.05 88888.00 2011-03-06 05:34:38.408 065 18332.29 47.14 52203.08 88888.00 2011-03-06 05:34:38.908 065 18332.14 47.19 52203.02 88888.00 2011-03-06 05:34:39.408 065 18331.96 47.27 52203.02 88888.00 2011-03-06 05:34:39.908 065 18332.14 47.26 52202.93 88888.00 2011-03-06 05:34:40.408 065 18331.92 47.21 52203.02 88888.00 2011-03-06 05:34:40.908 065 18331.92 47.25 52202.99 88888.00 2011-03-06 05:34:41.408 065 18332.05 47.18 52203.02 88888.00 2011-03-06 05:34:41.908 065 18332.09 47.11 52203.03 88888.00 2011-03-06 05:34:42.408 065 18332.36 47.18 52203.08 88888.00 2011-03-06 05:34:42.908 065 18331.96 47.30 52203.08 88888.00 2011-03-06 05:34:43.408 065 18331.65 47.24 52203.13 88888.00 2011-03-06 05:34:43.908 065 18331.52 47.19 52203.13 88888.00 2011-03-06 05:34:44.408 065 18331.62 47.14 52203.07 88888.00 2011-03-06 05:34:44.908 065 18331.74 47.14 52203.11 88888.00 2011-03-06 05:34:45.408 065 18332.03 47.18 52203.14 88888.00 2011-03-06 05:34:45.908 065 18332.39 47.18 52203.08 88888.00 2011-03-06 05:34:46.408 065 18332.36 47.15 52203.08 88888.00 2011-03-06 05:34:46.908 065 18332.10 47.14 52203.00 88888.00 2011-03-06 05:34:47.408 065 18332.20 47.12 52202.94 88888.00 2011-03-06 05:34:47.908 065 18332.35 47.13 52202.94 88888.00 2011-03-06 05:34:48.408 065 18332.31 47.15 52202.91 88888.00 2011-03-06 05:34:48.908 065 18332.28 47.13 52203.01 88888.00 2011-03-06 05:34:49.408 065 18332.02 47.11 52203.04 88888.00 2011-03-06 05:34:49.908 065 18331.86 47.08 52202.93 88888.00 2011-03-06 05:34:50.408 065 18331.90 47.08 52202.91 88888.00 2011-03-06 05:34:50.908 065 18332.13 47.06 52203.04 88888.00 2011-03-06 05:34:51.408 065 18332.25 47.08 52203.15 88888.00 2011-03-06 05:34:51.908 065 18332.31 47.02 52203.16 88888.00 2011-03-06 05:34:52.408 065 18332.42 47.05 52203.06 88888.00 2011-03-06 05:34:52.908 065 18332.43 47.09 52203.04 88888.00 2011-03-06 05:34:53.408 065 18332.27 47.13 52203.07 88888.00 2011-03-06 05:34:53.908 065 18331.84 47.20 52203.02 88888.00 2011-03-06 05:34:54.408 065 18331.75 47.15 52203.00 88888.00 2011-03-06 05:34:54.908 065 18332.10 47.07 52203.11 88888.00 2011-03-06 05:34:55.408 065 18332.16 47.03 52203.04 88888.00 2011-03-06 05:34:55.908 065 18332.14 47.09 52203.00 88888.00 2011-03-06 05:34:56.408 065 18331.98 47.04 52202.95 88888.00 2011-03-06 05:34:56.908 065 18331.78 47.13 52203.16 88888.00 2011-03-06 05:34:57.408 065 18331.91 47.16 52203.11 88888.00 2011-03-06 05:34:57.908 065 18331.76 47.16 52202.95 88888.00 2011-03-06 05:34:58.408 065 18331.93 47.16 52203.08 88888.00 2011-03-06 05:34:58.908 065 18331.83 47.15 52203.14 88888.00 2011-03-06 05:34:59.408 065 18331.86 47.15 52203.25 88888.00 2011-03-06 05:34:59.908 065 18332.07 47.14 52203.29 88888.00 2011-03-06 05:35:00.408 065 18331.85 47.14 52203.27 88888.00 2011-03-06 05:35:00.908 065 18331.98 47.25 52203.25 88888.00 2011-03-06 05:35:01.408 065 18331.71 47.29 52203.15 88888.00 2011-03-06 05:35:01.908 065 18331.61 47.35 52203.05 88888.00 2011-03-06 05:35:02.408 065 18331.62 47.32 52203.16 88888.00 2011-03-06 05:35:02.908 065 18331.58 47.34 52203.15 88888.00 2011-03-06 05:35:03.408 065 18331.59 47.30 52203.23 88888.00 2011-03-06 05:35:03.908 065 18331.56 47.23 52203.20 88888.00 2011-03-06 05:35:04.408 065 18331.99 47.31 52203.23 88888.00 2011-03-06 05:35:04.908 065 18332.29 47.28 52203.18 88888.00 2011-03-06 05:35:05.408 065 18332.17 47.38 52203.13 88888.00 2011-03-06 05:35:05.908 065 18331.71 47.45 52203.14 88888.00 2011-03-06 05:35:06.408 065 18331.93 47.47 52203.19 88888.00 2011-03-06 05:35:06.908 065 18332.16 47.45 52203.19 88888.00 2011-03-06 05:35:07.408 065 18332.07 47.51 52203.35 88888.00 2011-03-06 05:35:07.908 065 18332.19 47.57 52203.33 88888.00 2011-03-06 05:35:08.408 065 18331.92 47.55 52203.41 88888.00 2011-03-06 05:35:08.908 065 18331.60 47.49 52203.39 88888.00 2011-03-06 05:35:09.408 065 18331.62 47.46 52203.30 88888.00 2011-03-06 05:35:09.908 065 18332.03 47.52 52203.24 88888.00 2011-03-06 05:35:10.408 065 18331.90 47.43 52203.29 88888.00 2011-03-06 05:35:10.908 065 18331.91 47.37 52203.31 88888.00 2011-03-06 05:35:11.408 065 18332.14 47.41 52203.19 88888.00 2011-03-06 05:35:11.908 065 18332.27 47.44 52203.26 88888.00 2011-03-06 05:35:12.408 065 18332.25 47.40 52203.31 88888.00 2011-03-06 05:35:12.908 065 18332.20 47.36 52203.18 88888.00 2011-03-06 05:35:13.408 065 18332.19 47.37 52203.19 88888.00 2011-03-06 05:35:13.908 065 18332.18 47.44 52203.22 88888.00 2011-03-06 05:35:14.408 065 18332.24 47.47 52203.22 88888.00 2011-03-06 05:35:14.908 065 18332.27 47.43 52203.17 88888.00 2011-03-06 05:35:15.408 065 18332.27 47.48 52203.26 88888.00 2011-03-06 05:35:15.908 065 18331.82 47.48 52203.23 88888.00 2011-03-06 05:35:16.408 065 18331.65 47.53 52203.17 88888.00 2011-03-06 05:35:16.908 065 18332.08 47.47 52203.22 88888.00 2011-03-06 05:35:17.408 065 18332.20 47.51 52203.15 88888.00 2011-03-06 05:35:17.908 065 18332.16 47.53 52203.25 88888.00 2011-03-06 05:35:18.408 065 18331.98 47.60 52203.24 88888.00 2011-03-06 05:35:18.908 065 18332.10 47.61 52203.28 88888.00 2011-03-06 05:35:19.408 065 18332.08 47.61 52203.35 88888.00 2011-03-06 05:35:19.908 065 18331.92 47.57 52203.36 88888.00 2011-03-06 05:35:20.408 065 18331.82 47.54 52203.38 88888.00 2011-03-06 05:35:20.908 065 18331.81 47.43 52203.50 88888.00 2011-03-06 05:35:21.408 065 18331.83 47.45 52203.49 88888.00 2011-03-06 05:35:21.908 065 18332.03 47.37 52203.46 88888.00 2011-03-06 05:35:22.408 065 18332.06 47.40 52203.34 88888.00 2011-03-06 05:35:22.908 065 18331.92 47.43 52203.31 88888.00 2011-03-06 05:35:23.408 065 18331.92 47.43 52203.17 88888.00 2011-03-06 05:35:23.908 065 18331.80 47.46 52203.10 88888.00 2011-03-06 05:35:24.408 065 18331.83 47.49 52203.13 88888.00 2011-03-06 05:35:24.908 065 18331.74 47.60 52203.15 88888.00 2011-03-06 05:35:25.408 065 18331.75 47.70 52203.10 88888.00 2011-03-06 05:35:25.908 065 18331.82 47.65 52203.12 88888.00 2011-03-06 05:35:26.408 065 18331.96 47.52 52203.23 88888.00 2011-03-06 05:35:26.908 065 18331.94 47.55 52203.31 88888.00 2011-03-06 05:35:27.408 065 18331.95 47.63 52203.28 88888.00 2011-03-06 05:35:27.908 065 18332.17 47.66 52203.33 88888.00 2011-03-06 05:35:28.408 065 18332.15 47.60 52203.28 88888.00 2011-03-06 05:35:28.908 065 18332.32 47.56 52203.29 88888.00 2011-03-06 05:35:29.408 065 18332.18 47.60 52203.28 88888.00 2011-03-06 05:35:29.908 065 18332.01 47.64 52203.30 88888.00 2011-03-06 05:35:30.408 065 18331.88 47.58 52203.22 88888.00 2011-03-06 05:35:30.908 065 18331.86 47.57 52203.20 88888.00 2011-03-06 05:35:31.408 065 18332.10 47.58 52203.30 88888.00 2011-03-06 05:35:31.908 065 18332.40 47.62 52203.28 88888.00 2011-03-06 05:35:32.408 065 18332.25 47.69 52203.20 88888.00 2011-03-06 05:35:32.908 065 18331.88 47.72 52203.22 88888.00 2011-03-06 05:35:33.408 065 18331.81 47.71 52203.26 88888.00 2011-03-06 05:35:33.908 065 18332.08 47.69 52203.16 88888.00 2011-03-06 05:35:34.408 065 18332.43 47.70 52203.11 88888.00 2011-03-06 05:35:34.908 065 18332.43 47.63 52203.12 88888.00 2011-03-06 05:35:35.408 065 18332.39 47.60 52203.15 88888.00 2011-03-06 05:35:35.908 065 18332.50 47.66 52203.15 88888.00 2011-03-06 05:35:36.408 065 18332.58 47.61 52203.14 88888.00 2011-03-06 05:35:36.908 065 18332.53 47.58 52203.19 88888.00 2011-03-06 05:35:37.408 065 18332.48 47.60 52203.11 88888.00 2011-03-06 05:35:37.908 065 18332.05 47.61 52203.03 88888.00 2011-03-06 05:35:38.408 065 18332.13 47.55 52203.17 88888.00 2011-03-06 05:35:38.908 065 18332.45 47.64 52203.20 88888.00 2011-03-06 05:35:39.408 065 18332.41 47.72 52203.19 88888.00 2011-03-06 05:35:39.908 065 18332.12 47.66 52203.15 88888.00 2011-03-06 05:35:40.408 065 18331.90 47.63 52203.06 88888.00 2011-03-06 05:35:40.908 065 18331.95 47.64 52203.03 88888.00 2011-03-06 05:35:41.408 065 18331.99 47.68 52203.02 88888.00 2011-03-06 05:35:41.908 065 18331.84 47.66 52203.13 88888.00 2011-03-06 05:35:42.408 065 18331.72 47.69 52203.12 88888.00 2011-03-06 05:35:42.908 065 18331.73 47.72 52203.20 88888.00 2011-03-06 05:35:43.408 065 18332.10 47.67 52203.19 88888.00 2011-03-06 05:35:43.908 065 18332.45 47.69 52203.14 88888.00 2011-03-06 05:35:44.408 065 18332.47 47.75 52203.19 88888.00 2011-03-06 05:35:44.908 065 18332.09 47.72 52203.24 88888.00 2011-03-06 05:35:45.408 065 18331.81 47.74 52203.14 88888.00 2011-03-06 05:35:45.908 065 18331.97 47.73 52203.06 88888.00 2011-03-06 05:35:46.408 065 18332.27 47.77 52203.12 88888.00 2011-03-06 05:35:46.908 065 18332.38 47.77 52203.25 88888.00 2011-03-06 05:35:47.408 065 18332.45 47.79 52203.19 88888.00 2011-03-06 05:35:47.908 065 18332.24 47.76 52203.27 88888.00 2011-03-06 05:35:48.408 065 18332.27 47.80 52203.37 88888.00 2011-03-06 05:35:48.908 065 18332.01 47.76 52203.43 88888.00 2011-03-06 05:35:49.408 065 18331.78 47.77 52203.31 88888.00 2011-03-06 05:35:49.908 065 18332.05 47.84 52203.28 88888.00 2011-03-06 05:35:50.408 065 18332.30 47.82 52203.34 88888.00 2011-03-06 05:35:50.908 065 18332.07 47.85 52203.27 88888.00 2011-03-06 05:35:51.408 065 18331.83 47.89 52203.23 88888.00 2011-03-06 05:35:51.908 065 18331.82 47.92 52203.12 88888.00 2011-03-06 05:35:52.408 065 18331.84 47.87 52203.15 88888.00 2011-03-06 05:35:52.908 065 18331.82 47.81 52203.30 88888.00 2011-03-06 05:35:53.408 065 18331.77 47.80 52203.31 88888.00 2011-03-06 05:35:53.908 065 18331.72 47.81 52203.26 88888.00 2011-03-06 05:35:54.408 065 18331.73 47.80 52203.34 88888.00 2011-03-06 05:35:54.908 065 18331.76 47.80 52203.31 88888.00 2011-03-06 05:35:55.408 065 18331.83 47.79 52203.33 88888.00 2011-03-06 05:35:55.908 065 18332.09 47.76 52203.37 88888.00 2011-03-06 05:35:56.408 065 18331.88 47.76 52203.47 88888.00 2011-03-06 05:35:56.908 065 18331.75 47.77 52203.31 88888.00 2011-03-06 05:35:57.408 065 18331.80 47.75 52203.30 88888.00 2011-03-06 05:35:57.908 065 18331.94 47.78 52203.31 88888.00 2011-03-06 05:35:58.408 065 18331.95 47.86 52203.31 88888.00 2011-03-06 05:35:58.908 065 18331.88 47.90 52203.33 88888.00 2011-03-06 05:35:59.408 065 18331.80 47.97 52203.24 88888.00 2011-03-06 05:35:59.908 065 18331.88 48.06 52203.24 88888.00 2011-03-06 05:36:00.408 065 18332.01 48.08 52203.31 88888.00 2011-03-06 05:36:00.908 065 18332.05 48.12 52203.26 88888.00 2011-03-06 05:36:01.408 065 18332.29 48.16 52203.28 88888.00 2011-03-06 05:36:01.908 065 18332.41 48.06 52203.34 88888.00 2011-03-06 05:36:02.408 065 18332.14 48.07 52203.30 88888.00 2011-03-06 05:36:02.908 065 18331.92 48.12 52203.37 88888.00 2011-03-06 05:36:03.408 065 18332.37 48.06 52203.39 88888.00 2011-03-06 05:36:03.908 065 18332.35 48.06 52203.33 88888.00 2011-03-06 05:36:04.408 065 18332.26 47.98 52203.26 88888.00 2011-03-06 05:36:04.908 065 18331.94 47.99 52203.19 88888.00 2011-03-06 05:36:05.408 065 18332.02 47.98 52203.10 88888.00 2011-03-06 05:36:05.908 065 18331.95 47.98 52203.18 88888.00 2011-03-06 05:36:06.408 065 18331.83 48.03 52203.12 88888.00 2011-03-06 05:36:06.908 065 18331.84 47.95 52203.07 88888.00 2011-03-06 05:36:07.408 065 18331.91 47.89 52203.12 88888.00 2011-03-06 05:36:07.908 065 18331.93 47.93 52203.15 88888.00 2011-03-06 05:36:08.408 065 18331.95 47.89 52203.11 88888.00 2011-03-06 05:36:08.908 065 18332.02 47.87 52203.13 88888.00 2011-03-06 05:36:09.408 065 18332.12 47.94 52203.06 88888.00 2011-03-06 05:36:09.908 065 18332.36 48.01 52203.13 88888.00 2011-03-06 05:36:10.408 065 18332.28 48.04 52203.20 88888.00 2011-03-06 05:36:10.908 065 18332.07 48.00 52203.20 88888.00 2011-03-06 05:36:11.408 065 18331.84 47.91 52203.26 88888.00 2011-03-06 05:36:11.908 065 18331.87 47.92 52203.36 88888.00 2011-03-06 05:36:12.408 065 18331.98 47.97 52203.38 88888.00 2011-03-06 05:36:12.908 065 18332.05 48.15 52203.38 88888.00 2011-03-06 05:36:13.408 065 18331.76 48.12 52203.50 88888.00 2011-03-06 05:36:13.908 065 18331.75 48.03 52203.50 88888.00 2011-03-06 05:36:14.408 065 18331.69 48.04 52203.49 88888.00 2011-03-06 05:36:14.908 065 18331.67 48.05 52203.57 88888.00 2011-03-06 05:36:15.408 065 18331.70 48.07 52203.51 88888.00 2011-03-06 05:36:15.908 065 18331.65 48.04 52203.40 88888.00 2011-03-06 05:36:16.408 065 18331.58 48.03 52203.37 88888.00 2011-03-06 05:36:16.908 065 18331.70 47.96 52203.43 88888.00 2011-03-06 05:36:17.408 065 18331.74 47.87 52203.35 88888.00 2011-03-06 05:36:17.908 065 18331.83 47.89 52203.33 88888.00 2011-03-06 05:36:18.408 065 18331.86 47.96 52203.33 88888.00 2011-03-06 05:36:18.908 065 18331.97 48.09 52203.20 88888.00 2011-03-06 05:36:19.408 065 18331.80 48.07 52203.20 88888.00 2011-03-06 05:36:19.908 065 18331.67 48.09 52203.25 88888.00 2011-03-06 05:36:20.408 065 18331.66 48.08 52203.20 88888.00 2011-03-06 05:36:20.908 065 18331.73 48.06 52203.24 88888.00 2011-03-06 05:36:21.408 065 18331.83 48.10 52203.25 88888.00 2011-03-06 05:36:21.908 065 18331.84 48.05 52203.18 88888.00 2011-03-06 05:36:22.408 065 18331.75 48.11 52203.17 88888.00 2011-03-06 05:36:22.908 065 18332.05 48.01 52203.14 88888.00 2011-03-06 05:36:23.408 065 18332.34 47.91 52203.22 88888.00 2011-03-06 05:36:23.908 065 18332.03 47.96 52203.29 88888.00 2011-03-06 05:36:24.408 065 18331.94 48.01 52203.28 88888.00 2011-03-06 05:36:24.908 065 18331.76 48.00 52203.22 88888.00 2011-03-06 05:36:25.408 065 18331.70 47.99 52203.19 88888.00 2011-03-06 05:36:25.908 065 18331.69 48.04 52203.19 88888.00 2011-03-06 05:36:26.408 065 18331.72 48.07 52203.28 88888.00 2011-03-06 05:36:26.908 065 18331.99 48.15 52203.29 88888.00 2011-03-06 05:36:27.408 065 18331.92 48.09 52203.28 88888.00 2011-03-06 05:36:27.908 065 18331.77 47.99 52203.16 88888.00 2011-03-06 05:36:28.408 065 18331.72 48.10 52203.08 88888.00 2011-03-06 05:36:28.908 065 18331.74 48.07 52203.13 88888.00 2011-03-06 05:36:29.408 065 18332.18 47.98 52203.33 88888.00 2011-03-06 05:36:29.908 065 18332.13 47.94 52203.34 88888.00 2011-03-06 05:36:30.408 065 18331.76 47.96 52203.35 88888.00 2011-03-06 05:36:30.908 065 18331.76 48.05 52203.42 88888.00 2011-03-06 05:36:31.408 065 18331.75 48.16 52203.33 88888.00 2011-03-06 05:36:31.908 065 18331.83 48.08 52203.30 88888.00 2011-03-06 05:36:32.408 065 18331.71 48.00 52203.37 88888.00 2011-03-06 05:36:32.908 065 18331.76 48.01 52203.49 88888.00 2011-03-06 05:36:33.408 065 18331.77 48.08 52203.47 88888.00 2011-03-06 05:36:33.908 065 18331.71 48.02 52203.41 88888.00 2011-03-06 05:36:34.408 065 18332.13 48.09 52203.38 88888.00 2011-03-06 05:36:34.908 065 18332.26 48.08 52203.33 88888.00 2011-03-06 05:36:35.408 065 18332.26 48.01 52203.33 88888.00 2011-03-06 05:36:35.908 065 18332.21 48.11 52203.33 88888.00 2011-03-06 05:36:36.408 065 18332.04 48.11 52203.33 88888.00 2011-03-06 05:36:36.908 065 18331.82 48.07 52203.35 88888.00 2011-03-06 05:36:37.408 065 18331.74 48.10 52203.34 88888.00 2011-03-06 05:36:37.908 065 18331.93 48.14 52203.30 88888.00 2011-03-06 05:36:38.408 065 18331.93 48.09 52203.36 88888.00 2011-03-06 05:36:38.908 065 18331.56 48.12 52203.37 88888.00 2011-03-06 05:36:39.408 065 18331.37 48.16 52203.34 88888.00 2011-03-06 05:36:39.908 065 18331.56 48.08 52203.33 88888.00 2011-03-06 05:36:40.408 065 18332.19 48.01 52203.31 88888.00 2011-03-06 05:36:40.908 065 18331.92 48.09 52203.50 88888.00 2011-03-06 05:36:41.408 065 18331.87 48.11 52203.39 88888.00 2011-03-06 05:36:41.908 065 18331.96 48.09 52203.19 88888.00 2011-03-06 05:36:42.408 065 18331.90 48.06 52203.31 88888.00 2011-03-06 05:36:42.908 065 18331.65 48.05 52203.28 88888.00 2011-03-06 05:36:43.408 065 18331.38 48.07 52203.25 88888.00 2011-03-06 05:36:43.908 065 18331.34 48.13 52203.27 88888.00 2011-03-06 05:36:44.408 065 18331.36 48.21 52203.15 88888.00 2011-03-06 05:36:44.908 065 18331.56 48.28 52203.23 88888.00 2011-03-06 05:36:45.408 065 18331.77 48.33 52203.33 88888.00 2011-03-06 05:36:45.908 065 18331.94 48.29 52203.35 88888.00 2011-03-06 05:36:46.408 065 18331.90 48.27 52203.35 88888.00 2011-03-06 05:36:46.908 065 18332.10 48.23 52203.31 88888.00 2011-03-06 05:36:47.408 065 18332.07 48.20 52203.22 88888.00 2011-03-06 05:36:47.908 065 18331.66 48.22 52203.19 88888.00 2011-03-06 05:36:48.408 065 18331.70 48.26 52203.23 88888.00 2011-03-06 05:36:48.908 065 18331.83 48.22 52203.29 88888.00 2011-03-06 05:36:49.408 065 18331.54 48.22 52203.28 88888.00 2011-03-06 05:36:49.908 065 18331.70 48.21 52203.27 88888.00 2011-03-06 05:36:50.408 065 18331.73 48.18 52203.33 88888.00 2011-03-06 05:36:50.908 065 18331.55 48.14 52203.30 88888.00 2011-03-06 05:36:51.408 065 18331.64 48.14 52203.35 88888.00 2011-03-06 05:36:51.908 065 18331.93 48.12 52203.25 88888.00 2011-03-06 05:36:52.408 065 18331.65 48.09 52203.30 88888.00 2011-03-06 05:36:52.908 065 18331.49 48.23 52203.37 88888.00 2011-03-06 05:36:53.408 065 18331.51 48.29 52203.42 88888.00 2011-03-06 05:36:53.908 065 18331.45 48.31 52203.34 88888.00 2011-03-06 05:36:54.408 065 18331.39 48.30 52203.30 88888.00 2011-03-06 05:36:54.908 065 18331.39 48.31 52203.30 88888.00 2011-03-06 05:36:55.408 065 18331.65 48.30 52203.36 88888.00 2011-03-06 05:36:55.908 065 18331.55 48.26 52203.33 88888.00 2011-03-06 05:36:56.408 065 18331.50 48.26 52203.26 88888.00 2011-03-06 05:36:56.908 065 18331.54 48.31 52203.22 88888.00 2011-03-06 05:36:57.408 065 18331.53 48.32 52203.28 88888.00 2011-03-06 05:36:57.908 065 18331.49 48.20 52203.23 88888.00 2011-03-06 05:36:58.408 065 18331.45 48.10 52203.25 88888.00 2011-03-06 05:36:58.908 065 18331.33 48.10 52203.31 88888.00 2011-03-06 05:36:59.408 065 18331.69 48.20 52203.31 88888.00 2011-03-06 05:36:59.908 065 18331.81 48.32 52203.31 88888.00 2011-03-06 05:37:00.408 065 18331.51 48.30 52203.34 88888.00 2011-03-06 05:37:00.908 065 18331.43 48.33 52203.38 88888.00 2011-03-06 05:37:01.408 065 18331.76 48.29 52203.41 88888.00 2011-03-06 05:37:01.908 065 18331.58 48.31 52203.35 88888.00 2011-03-06 05:37:02.408 065 18331.47 48.24 52203.35 88888.00 2011-03-06 05:37:02.908 065 18331.54 48.21 52203.41 88888.00 2011-03-06 05:37:03.408 065 18331.49 48.28 52203.49 88888.00 2011-03-06 05:37:03.908 065 18331.69 48.35 52203.49 88888.00 2011-03-06 05:37:04.408 065 18332.01 48.38 52203.45 88888.00 2011-03-06 05:37:04.908 065 18331.91 48.40 52203.45 88888.00 2011-03-06 05:37:05.408 065 18331.56 48.33 52203.52 88888.00 2011-03-06 05:37:05.908 065 18331.45 48.29 52203.56 88888.00 2011-03-06 05:37:06.408 065 18331.60 48.28 52203.53 88888.00 2011-03-06 05:37:06.908 065 18331.87 48.25 52203.56 88888.00 2011-03-06 05:37:07.408 065 18331.71 48.24 52203.52 88888.00 2011-03-06 05:37:07.908 065 18331.82 48.28 52203.53 88888.00 2011-03-06 05:37:08.408 065 18331.77 48.28 52203.54 88888.00 2011-03-06 05:37:08.908 065 18331.48 48.29 52203.60 88888.00 2011-03-06 05:37:09.408 065 18331.42 48.27 52203.68 88888.00 2011-03-06 05:37:09.908 065 18331.48 48.29 52203.59 88888.00 2011-03-06 05:37:10.408 065 18331.84 48.30 52203.57 88888.00 2011-03-06 05:37:10.908 065 18331.87 48.18 52203.66 88888.00 2011-03-06 05:37:11.408 065 18331.97 48.13 52203.71 88888.00 2011-03-06 05:37:11.908 065 18332.08 48.14 52203.64 88888.00 2011-03-06 05:37:12.408 065 18332.13 48.31 52203.51 88888.00 2011-03-06 05:37:12.908 065 18331.97 48.26 52203.53 88888.00 2011-03-06 05:37:13.408 065 18331.63 48.22 52203.49 88888.00 2011-03-06 05:37:13.908 065 18331.49 48.25 52203.49 88888.00 2011-03-06 05:37:14.408 065 18331.76 48.23 52203.50 88888.00 2011-03-06 05:37:14.908 065 18331.85 48.24 52203.46 88888.00 2011-03-06 05:37:15.408 065 18331.69 48.25 52203.42 88888.00 2011-03-06 05:37:15.908 065 18332.02 48.21 52203.40 88888.00 2011-03-06 05:37:16.408 065 18331.96 48.23 52203.51 88888.00 2011-03-06 05:37:16.908 065 18331.94 48.35 52203.58 88888.00 2011-03-06 05:37:17.408 065 18331.98 48.43 52203.43 88888.00 2011-03-06 05:37:17.908 065 18332.03 48.41 52203.53 88888.00 2011-03-06 05:37:18.408 065 18331.67 48.44 52203.50 88888.00 2011-03-06 05:37:18.908 065 18331.43 48.46 52203.42 88888.00 2011-03-06 05:37:19.408 065 18331.29 48.45 52203.53 88888.00 2011-03-06 05:37:19.908 065 18331.43 48.36 52203.49 88888.00 2011-03-06 05:37:20.408 065 18331.83 48.29 52203.49 88888.00 2011-03-06 05:37:20.908 065 18331.81 48.26 52203.34 88888.00 2011-03-06 05:37:21.408 065 18331.94 48.33 52203.31 88888.00 2011-03-06 05:37:21.908 065 18331.92 48.35 52203.40 88888.00 2011-03-06 05:37:22.408 065 18331.98 48.28 52203.42 88888.00 2011-03-06 05:37:22.908 065 18331.91 48.29 52203.43 88888.00 2011-03-06 05:37:23.408 065 18331.72 48.34 52203.53 88888.00 2011-03-06 05:37:23.908 065 18331.70 48.30 52203.57 88888.00 2011-03-06 05:37:24.408 065 18331.64 48.29 52203.37 88888.00 2011-03-06 05:37:24.908 065 18331.96 48.35 52203.36 88888.00 2011-03-06 05:37:25.408 065 18331.81 48.34 52203.43 88888.00 2011-03-06 05:37:25.908 065 18331.59 48.38 52203.54 88888.00 2011-03-06 05:37:26.408 065 18331.81 48.43 52203.49 88888.00 2011-03-06 05:37:26.908 065 18331.52 48.52 52203.50 88888.00 2011-03-06 05:37:27.408 065 18331.39 48.48 52203.52 88888.00 2011-03-06 05:37:27.908 065 18331.26 48.40 52203.45 88888.00 2011-03-06 05:37:28.408 065 18331.32 48.39 52203.39 88888.00 2011-03-06 05:37:28.908 065 18331.45 48.36 52203.37 88888.00 2011-03-06 05:37:29.408 065 18331.41 48.45 52203.31 88888.00 2011-03-06 05:37:29.908 065 18331.73 48.48 52203.37 88888.00 2011-03-06 05:37:30.408 065 18331.99 48.47 52203.40 88888.00 2011-03-06 05:37:30.908 065 18331.85 48.44 52203.33 88888.00 2011-03-06 05:37:31.408 065 18331.74 48.48 52203.34 88888.00 2011-03-06 05:37:31.908 065 18331.67 48.57 52203.36 88888.00 2011-03-06 05:37:32.408 065 18331.81 48.59 52203.46 88888.00 2011-03-06 05:37:32.908 065 18331.75 48.62 52203.38 88888.00 2011-03-06 05:37:33.408 065 18331.86 48.66 52203.45 88888.00 2011-03-06 05:37:33.908 065 18331.95 48.62 52203.43 88888.00 2011-03-06 05:37:34.408 065 18331.87 48.52 52203.43 88888.00 2011-03-06 05:37:34.908 065 18332.01 48.49 52203.37 88888.00 2011-03-06 05:37:35.408 065 18331.78 48.51 52203.51 88888.00 2011-03-06 05:37:35.908 065 18331.65 48.46 52203.49 88888.00 2011-03-06 05:37:36.408 065 18331.92 48.58 52203.36 88888.00 2011-03-06 05:37:36.908 065 18331.81 48.64 52203.30 88888.00 2011-03-06 05:37:37.408 065 18331.44 48.61 52203.31 88888.00 2011-03-06 05:37:37.908 065 18331.44 48.54 52203.59 88888.00 2011-03-06 05:37:38.408 065 18331.44 48.48 52203.63 88888.00 2011-03-06 05:37:38.908 065 18331.39 48.47 52203.57 88888.00 2011-03-06 05:37:39.408 065 18331.39 48.42 52203.41 88888.00 2011-03-06 05:37:39.908 065 18331.44 48.38 52203.38 88888.00 2011-03-06 05:37:40.408 065 18331.47 48.45 52203.41 88888.00 2011-03-06 05:37:40.908 065 18331.50 48.47 52203.37 88888.00 2011-03-06 05:37:41.408 065 18331.53 48.51 52203.36 88888.00 2011-03-06 05:37:41.908 065 18331.52 48.46 52203.39 88888.00 2011-03-06 05:37:42.408 065 18331.59 48.51 52203.38 88888.00 2011-03-06 05:37:42.908 065 18331.90 48.46 52203.34 88888.00 2011-03-06 05:37:43.408 065 18331.65 48.41 52203.46 88888.00 2011-03-06 05:37:43.908 065 18331.49 48.40 52203.42 88888.00 2011-03-06 05:37:44.408 065 18331.91 48.46 52203.50 88888.00 2011-03-06 05:37:44.908 065 18331.76 48.46 52203.53 88888.00 2011-03-06 05:37:45.408 065 18331.55 48.43 52203.61 88888.00 2011-03-06 05:37:45.908 065 18331.45 48.49 52203.59 88888.00 2011-03-06 05:37:46.408 065 18331.36 48.47 52203.58 88888.00 2011-03-06 05:37:46.908 065 18331.64 48.38 52203.54 88888.00 2011-03-06 05:37:47.408 065 18331.65 48.37 52203.45 88888.00 2011-03-06 05:37:47.908 065 18331.52 48.49 52203.45 88888.00 2011-03-06 05:37:48.408 065 18331.45 48.45 52203.42 88888.00 2011-03-06 05:37:48.908 065 18331.43 48.39 52203.38 88888.00 2011-03-06 05:37:49.408 065 18331.45 48.41 52203.38 88888.00 2011-03-06 05:37:49.908 065 18331.50 48.45 52203.43 88888.00 2011-03-06 05:37:50.408 065 18331.86 48.40 52203.41 88888.00 2011-03-06 05:37:50.908 065 18331.85 48.38 52203.45 88888.00 2011-03-06 05:37:51.408 065 18331.88 48.35 52203.47 88888.00 2011-03-06 05:37:51.908 065 18331.69 48.33 52203.42 88888.00 2011-03-06 05:37:52.408 065 18331.44 48.40 52203.36 88888.00 2011-03-06 05:37:52.908 065 18331.39 48.33 52203.39 88888.00 2011-03-06 05:37:53.408 065 18331.33 48.34 52203.35 88888.00 2011-03-06 05:37:53.908 065 18331.40 48.41 52203.34 88888.00 2011-03-06 05:37:54.408 065 18331.54 48.45 52203.36 88888.00 2011-03-06 05:37:54.908 065 18331.99 48.46 52203.37 88888.00 2011-03-06 05:37:55.408 065 18331.73 48.41 52203.24 88888.00 2011-03-06 05:37:55.908 065 18331.48 48.49 52203.40 88888.00 2011-03-06 05:37:56.408 065 18331.65 48.51 52203.51 88888.00 2011-03-06 05:37:56.908 065 18331.65 48.47 52203.43 88888.00 2011-03-06 05:37:57.408 065 18331.41 48.47 52203.37 88888.00 2011-03-06 05:37:57.908 065 18331.37 48.45 52203.40 88888.00 2011-03-06 05:37:58.408 065 18331.41 48.45 52203.50 88888.00 2011-03-06 05:37:58.908 065 18331.61 48.47 52203.61 88888.00 2011-03-06 05:37:59.408 065 18332.01 48.46 52203.70 88888.00 2011-03-06 05:37:59.908 065 18331.93 48.46 52203.63 88888.00 2011-03-06 05:38:00.408 065 18331.87 48.47 52203.56 88888.00 2011-03-06 05:38:00.908 065 18331.51 48.46 52203.58 88888.00 2011-03-06 05:38:01.408 065 18331.29 48.41 52203.46 88888.00 2011-03-06 05:38:01.908 065 18331.27 48.47 52203.39 88888.00 2011-03-06 05:38:02.408 065 18331.28 48.45 52203.41 88888.00 2011-03-06 05:38:02.908 065 18331.27 48.43 52203.43 88888.00 2011-03-06 05:38:03.408 065 18331.18 48.47 52203.51 88888.00 2011-03-06 05:38:03.908 065 18331.27 48.52 52203.60 88888.00 2011-03-06 05:38:04.408 065 18331.62 48.55 52203.54 88888.00 2011-03-06 05:38:04.908 065 18331.69 48.47 52203.49 88888.00 2011-03-06 05:38:05.408 065 18331.80 48.49 52203.46 88888.00 2011-03-06 05:38:05.908 065 18331.93 48.48 52203.52 88888.00 2011-03-06 05:38:06.408 065 18331.97 48.57 52203.48 88888.00 2011-03-06 05:38:06.908 065 18331.93 48.62 52203.48 88888.00 2011-03-06 05:38:07.408 065 18331.71 48.66 52203.54 88888.00 2011-03-06 05:38:07.908 065 18331.33 48.60 52203.52 88888.00 2011-03-06 05:38:08.408 065 18331.30 48.58 52203.53 88888.00 2011-03-06 05:38:08.908 065 18331.25 48.56 52203.60 88888.00 2011-03-06 05:38:09.408 065 18331.51 48.54 52203.66 88888.00 2011-03-06 05:38:09.908 065 18331.62 48.58 52203.52 88888.00 2011-03-06 05:38:10.408 065 18331.29 48.48 52203.54 88888.00 2011-03-06 05:38:10.908 065 18331.32 48.51 52203.51 88888.00 2011-03-06 05:38:11.408 065 18331.75 48.58 52203.50 88888.00 2011-03-06 05:38:11.908 065 18331.58 48.66 52203.51 88888.00 2011-03-06 05:38:12.408 065 18331.41 48.62 52203.52 88888.00 2011-03-06 05:38:12.908 065 18331.32 48.62 52203.50 88888.00 2011-03-06 05:38:13.408 065 18331.26 48.65 52203.50 88888.00 2011-03-06 05:38:13.908 065 18331.23 48.59 52203.57 88888.00 2011-03-06 05:38:14.408 065 18331.30 48.52 52203.52 88888.00 2011-03-06 05:38:14.908 065 18331.39 48.49 52203.40 88888.00 2011-03-06 05:38:15.408 065 18331.62 48.48 52203.40 88888.00 2011-03-06 05:38:15.908 065 18331.72 48.45 52203.43 88888.00 2011-03-06 05:38:16.408 065 18331.40 48.56 52203.61 88888.00 2011-03-06 05:38:16.908 065 18331.51 48.62 52203.51 88888.00 2011-03-06 05:38:17.408 065 18331.61 48.62 52203.38 88888.00 2011-03-06 05:38:17.908 065 18331.43 48.52 52203.39 88888.00 2011-03-06 05:38:18.408 065 18331.34 48.54 52203.37 88888.00 2011-03-06 05:38:18.908 065 18331.43 48.59 52203.35 88888.00 2011-03-06 05:38:19.408 065 18331.25 48.61 52203.37 88888.00 2011-03-06 05:38:19.908 065 18331.25 48.57 52203.37 88888.00 2011-03-06 05:38:20.408 065 18331.30 48.60 52203.50 88888.00 2011-03-06 05:38:20.908 065 18331.51 48.65 52203.38 88888.00 2011-03-06 05:38:21.408 065 18331.29 48.71 52203.36 88888.00 2011-03-06 05:38:21.908 065 18331.28 48.72 52203.38 88888.00 2011-03-06 05:38:22.408 065 18331.30 48.72 52203.49 88888.00 2011-03-06 05:38:22.908 065 18331.16 48.72 52203.53 88888.00 2011-03-06 05:38:23.408 065 18331.18 48.71 52203.46 88888.00 2011-03-06 05:38:23.908 065 18331.14 48.77 52203.45 88888.00 2011-03-06 05:38:24.408 065 18331.07 48.74 52203.45 88888.00 2011-03-06 05:38:24.908 065 18331.14 48.79 52203.42 88888.00 2011-03-06 05:38:25.408 065 18331.52 48.89 52203.41 88888.00 2011-03-06 05:38:25.908 065 18331.73 48.89 52203.37 88888.00 2011-03-06 05:38:26.408 065 18331.73 48.95 52203.46 88888.00 2011-03-06 05:38:26.908 065 18331.47 48.82 52203.50 88888.00 2011-03-06 05:38:27.408 065 18331.60 48.81 52203.50 88888.00 2011-03-06 05:38:27.908 065 18331.77 48.80 52203.45 88888.00 2011-03-06 05:38:28.408 065 18331.81 48.87 52203.38 88888.00 2011-03-06 05:38:28.908 065 18331.55 48.86 52203.35 88888.00 2011-03-06 05:38:29.408 065 18331.21 48.82 52203.46 88888.00 2011-03-06 05:38:29.908 065 18331.25 48.79 52203.48 88888.00 2011-03-06 05:38:30.408 065 18331.28 48.81 52203.53 88888.00 2011-03-06 05:38:30.908 065 18331.18 48.77 52203.54 88888.00 2011-03-06 05:38:31.408 065 18331.26 48.73 52203.62 88888.00 2011-03-06 05:38:31.908 065 18331.18 48.74 52203.62 88888.00 2011-03-06 05:38:32.408 065 18331.18 48.67 52203.59 88888.00 2011-03-06 05:38:32.908 065 18331.19 48.60 52203.57 88888.00 2011-03-06 05:38:33.408 065 18331.18 48.62 52203.51 88888.00 2011-03-06 05:38:33.908 065 18331.18 48.70 52203.56 88888.00 2011-03-06 05:38:34.408 065 18331.56 48.72 52203.52 88888.00 2011-03-06 05:38:34.908 065 18331.74 48.67 52203.66 88888.00 2011-03-06 05:38:35.408 065 18331.66 48.68 52203.73 88888.00 2011-03-06 05:38:35.908 065 18331.55 48.66 52203.58 88888.00 2011-03-06 05:38:36.408 065 18331.71 48.66 52203.51 88888.00 2011-03-06 05:38:36.908 065 18331.55 48.66 52203.53 88888.00 2011-03-06 05:38:37.408 065 18331.43 48.54 52203.51 88888.00 2011-03-06 05:38:37.908 065 18331.52 48.55 52203.58 88888.00 2011-03-06 05:38:38.408 065 18331.83 48.61 52203.60 88888.00 2011-03-06 05:38:38.908 065 18331.53 48.69 52203.60 88888.00 2011-03-06 05:38:39.408 065 18331.63 48.68 52203.59 88888.00 2011-03-06 05:38:39.908 065 18331.91 48.64 52203.60 88888.00 2011-03-06 05:38:40.408 065 18332.02 48.59 52203.56 88888.00 2011-03-06 05:38:40.908 065 18331.97 48.62 52203.76 88888.00 2011-03-06 05:38:41.408 065 18331.80 48.67 52203.74 88888.00 2011-03-06 05:38:41.908 065 18331.56 48.66 52203.62 88888.00 2011-03-06 05:38:42.408 065 18331.86 48.59 52203.59 88888.00 2011-03-06 05:38:42.908 065 18331.75 48.67 52203.54 88888.00 2011-03-06 05:38:43.408 065 18331.82 48.72 52203.60 88888.00 2011-03-06 05:38:43.908 065 18331.48 48.67 52203.52 88888.00 2011-03-06 05:38:44.408 065 18331.43 48.60 52203.48 88888.00 2011-03-06 05:38:44.908 065 18331.45 48.63 52203.45 88888.00 2011-03-06 05:38:45.408 065 18331.81 48.69 52203.48 88888.00 2011-03-06 05:38:45.908 065 18331.59 48.87 52203.49 88888.00 2011-03-06 05:38:46.408 065 18331.37 48.84 52203.57 88888.00 2011-03-06 05:38:46.908 065 18331.18 48.78 52203.65 88888.00 2011-03-06 05:38:47.408 065 18331.32 48.75 52203.59 88888.00 2011-03-06 05:38:47.908 065 18331.45 48.88 52203.69 88888.00 2011-03-06 05:38:48.408 065 18331.40 48.93 52203.71 88888.00 2011-03-06 05:38:48.908 065 18331.42 48.88 52203.72 88888.00 2011-03-06 05:38:49.408 065 18331.44 49.00 52203.74 88888.00 2011-03-06 05:38:49.908 065 18331.32 49.08 52203.77 88888.00 2011-03-06 05:38:50.408 065 18331.18 49.03 52203.68 88888.00 2011-03-06 05:38:50.908 065 18331.30 48.93 52203.61 88888.00 2011-03-06 05:38:51.408 065 18331.52 48.95 52203.50 88888.00 2011-03-06 05:38:51.908 065 18331.65 49.00 52203.46 88888.00 2011-03-06 05:38:52.408 065 18331.59 48.96 52203.62 88888.00 2011-03-06 05:38:52.908 065 18331.93 48.97 52203.71 88888.00 2011-03-06 05:38:53.408 065 18332.06 48.99 52203.74 88888.00 2011-03-06 05:38:53.908 065 18331.85 49.01 52203.75 88888.00 2011-03-06 05:38:54.408 065 18331.55 48.98 52203.84 88888.00 2011-03-06 05:38:54.908 065 18331.63 49.02 52203.88 88888.00 2011-03-06 05:38:55.408 065 18331.67 48.92 52203.86 88888.00 2011-03-06 05:38:55.908 065 18331.38 48.91 52203.84 88888.00 2011-03-06 05:38:56.408 065 18331.25 48.91 52203.87 88888.00 2011-03-06 05:38:56.908 065 18331.21 48.99 52203.83 88888.00 2011-03-06 05:38:57.408 065 18331.49 48.98 52203.78 88888.00 2011-03-06 05:38:57.908 065 18331.47 48.92 52203.78 88888.00 2011-03-06 05:38:58.408 065 18331.63 48.89 52203.81 88888.00 2011-03-06 05:38:58.908 065 18331.95 48.88 52203.85 88888.00 2011-03-06 05:38:59.408 065 18331.83 48.89 52203.76 88888.00 2011-03-06 05:38:59.908 065 18331.43 48.89 52203.81 88888.00 2011-03-06 05:39:00.408 065 18331.29 48.92 52203.81 88888.00 2011-03-06 05:39:00.908 065 18331.15 48.88 52203.85 88888.00 2011-03-06 05:39:01.408 065 18331.21 48.84 52203.83 88888.00 2011-03-06 05:39:01.908 065 18331.12 48.87 52203.82 88888.00 2011-03-06 05:39:02.408 065 18331.39 48.86 52203.66 88888.00 2011-03-06 05:39:02.908 065 18331.39 49.00 52203.75 88888.00 2011-03-06 05:39:03.408 065 18331.44 49.12 52203.87 88888.00 2011-03-06 05:39:03.908 065 18331.47 49.14 52203.83 88888.00 2011-03-06 05:39:04.408 065 18331.27 49.10 52203.77 88888.00 2011-03-06 05:39:04.908 065 18331.36 49.02 52203.78 88888.00 2011-03-06 05:39:05.408 065 18331.52 49.01 52203.80 88888.00 2011-03-06 05:39:05.908 065 18331.25 49.02 52203.87 88888.00 2011-03-06 05:39:06.408 065 18331.11 49.07 52203.95 88888.00 2011-03-06 05:39:06.908 065 18331.41 49.07 52203.91 88888.00 2011-03-06 05:39:07.408 065 18331.80 49.08 52203.88 88888.00 2011-03-06 05:39:07.908 065 18331.87 49.08 52203.98 88888.00 2011-03-06 05:39:08.408 065 18331.53 49.08 52204.17 88888.00 2011-03-06 05:39:08.908 065 18331.55 49.03 52204.05 88888.00 2011-03-06 05:39:09.408 065 18331.73 49.04 52203.96 88888.00 2011-03-06 05:39:09.908 065 18331.43 49.11 52203.96 88888.00 2011-03-06 05:39:10.408 065 18331.30 49.08 52203.97 88888.00 2011-03-06 05:39:10.908 065 18331.27 49.06 52203.92 88888.00 2011-03-06 05:39:11.408 065 18331.43 49.06 52203.87 88888.00 2011-03-06 05:39:11.908 065 18331.36 49.10 52203.87 88888.00 2011-03-06 05:39:12.408 065 18331.58 49.16 52203.93 88888.00 2011-03-06 05:39:12.908 065 18331.82 49.08 52203.99 88888.00 2011-03-06 05:39:13.408 065 18331.65 49.04 52204.00 88888.00 2011-03-06 05:39:13.908 065 18331.63 49.05 52203.95 88888.00 2011-03-06 05:39:14.408 065 18331.74 49.02 52203.99 88888.00 2011-03-06 05:39:14.908 065 18331.37 49.05 52203.91 88888.00 2011-03-06 05:39:15.408 065 18331.10 49.14 52204.01 88888.00 2011-03-06 05:39:15.908 065 18331.18 49.23 52204.01 88888.00 2011-03-06 05:39:16.408 065 18331.28 49.20 52203.84 88888.00 2011-03-06 05:39:16.908 065 18331.34 49.15 52203.89 88888.00 2011-03-06 05:39:17.408 065 18331.69 49.07 52203.98 88888.00 2011-03-06 05:39:17.908 065 18331.81 49.04 52204.01 88888.00 2011-03-06 05:39:18.408 065 18331.50 49.02 52203.97 88888.00 2011-03-06 05:39:18.908 065 18331.33 48.98 52203.75 88888.00 2011-03-06 05:39:19.408 065 18331.26 49.06 52203.64 88888.00 2011-03-06 05:39:19.908 065 18331.16 49.09 52203.64 88888.00 2011-03-06 05:39:20.408 065 18331.22 49.00 52203.73 88888.00 2011-03-06 05:39:20.908 065 18331.45 49.08 52203.71 88888.00 2011-03-06 05:39:21.408 065 18331.45 49.05 52203.74 88888.00 2011-03-06 05:39:21.908 065 18331.14 49.08 52203.81 88888.00 2011-03-06 05:39:22.408 065 18331.26 49.13 52203.84 88888.00 2011-03-06 05:39:22.908 065 18331.21 49.18 52203.82 88888.00 2011-03-06 05:39:23.408 065 18331.20 49.14 52203.82 88888.00 2011-03-06 05:39:23.908 065 18331.39 49.15 52203.85 88888.00 2011-03-06 05:39:24.408 065 18331.30 49.11 52203.86 88888.00 2011-03-06 05:39:24.908 065 18331.29 49.12 52203.91 88888.00 2011-03-06 05:39:25.408 065 18331.42 49.07 52203.95 88888.00 2011-03-06 05:39:25.908 065 18331.63 49.11 52203.93 88888.00 2011-03-06 05:39:26.408 065 18331.52 49.10 52203.89 88888.00 2011-03-06 05:39:26.908 065 18331.43 49.10 52203.95 88888.00 2011-03-06 05:39:27.408 065 18331.39 49.10 52204.03 88888.00 2011-03-06 05:39:27.908 065 18331.65 49.06 52204.06 88888.00 2011-03-06 05:39:28.408 065 18331.51 48.95 52204.05 88888.00 2011-03-06 05:39:28.908 065 18331.52 48.98 52203.95 88888.00 2011-03-06 05:39:29.408 065 18331.66 49.12 52203.87 88888.00 2011-03-06 05:39:29.908 065 18331.65 49.14 52203.89 88888.00 2011-03-06 05:39:30.408 065 18331.74 49.11 52203.80 88888.00 2011-03-06 05:39:30.908 065 18331.59 49.09 52203.80 88888.00 2011-03-06 05:39:31.408 065 18331.30 49.20 52203.80 88888.00 2011-03-06 05:39:31.908 065 18331.38 49.21 52203.75 88888.00 2011-03-06 05:39:32.408 065 18331.09 49.24 52203.81 88888.00 2011-03-06 05:39:32.908 065 18331.11 49.26 52203.88 88888.00 2011-03-06 05:39:33.408 065 18331.09 49.15 52203.93 88888.00 2011-03-06 05:39:33.908 065 18331.08 49.13 52203.82 88888.00 2011-03-06 05:39:34.408 065 18331.51 49.19 52203.77 88888.00 2011-03-06 05:39:34.908 065 18331.65 49.29 52203.71 88888.00 2011-03-06 05:39:35.405 065 18331.49 49.28 52203.73 88888.00 2011-03-06 05:39:35.905 065 18331.45 49.28 52203.83 88888.00 2011-03-06 05:39:36.405 065 18331.56 49.25 52203.81 88888.00 2011-03-06 05:39:36.905 065 18331.28 49.20 52203.89 88888.00 2011-03-06 05:39:37.405 065 18331.19 49.18 52203.87 88888.00 2011-03-06 05:39:37.905 065 18331.23 49.20 52203.85 88888.00 2011-03-06 05:39:38.405 065 18331.27 49.21 52203.82 88888.00 2011-03-06 05:39:38.905 065 18331.51 49.24 52203.78 88888.00 2011-03-06 05:39:39.405 065 18331.34 49.20 52203.76 88888.00 2011-03-06 05:39:39.905 065 18331.07 49.20 52203.69 88888.00 2011-03-06 05:39:40.405 065 18331.01 49.16 52203.73 88888.00 2011-03-06 05:39:40.905 065 18331.26 49.15 52203.74 88888.00 2011-03-06 05:39:41.405 065 18331.55 49.18 52203.71 88888.00 2011-03-06 05:39:41.905 065 18331.38 49.22 52203.66 88888.00 2011-03-06 05:39:42.405 065 18331.22 49.29 52203.71 88888.00 2011-03-06 05:39:42.905 065 18331.32 49.29 52203.59 88888.00 2011-03-06 05:39:43.405 065 18331.61 49.48 52203.58 88888.00 2011-03-06 05:39:43.905 065 18331.47 49.63 52203.69 88888.00 2011-03-06 05:39:44.405 065 18331.58 49.66 52203.69 88888.00 2011-03-06 05:39:44.905 065 18331.28 49.71 52203.63 88888.00 2011-03-06 05:39:45.405 065 18331.14 49.74 52203.57 88888.00 2011-03-06 05:39:45.905 065 18331.17 49.64 52203.62 88888.00 2011-03-06 05:39:46.405 065 18331.21 49.68 52203.69 88888.00 2011-03-06 05:39:46.905 065 18331.45 49.62 52203.70 88888.00 2011-03-06 05:39:47.405 065 18331.59 49.60 52203.69 88888.00 2011-03-06 05:39:47.905 065 18331.32 49.69 52203.73 88888.00 2011-03-06 05:39:48.405 065 18331.14 49.64 52203.86 88888.00 2011-03-06 05:39:48.905 065 18331.53 49.60 52203.92 88888.00 2011-03-06 05:39:49.405 065 18331.65 49.55 52203.86 88888.00 2011-03-06 05:39:49.905 065 18331.42 49.56 52203.74 88888.00 2011-03-06 05:39:50.405 065 18331.33 49.60 52203.81 88888.00 2011-03-06 05:39:50.905 065 18331.12 49.68 52203.78 88888.00 2011-03-06 05:39:51.405 065 18331.34 49.74 52203.73 88888.00 2011-03-06 05:39:51.905 065 18331.49 49.73 52203.66 88888.00 2011-03-06 05:39:52.405 065 18331.38 49.70 52203.69 88888.00 2011-03-06 05:39:52.905 065 18331.11 49.56 52203.72 88888.00 2011-03-06 05:39:53.405 065 18331.16 49.61 52203.77 88888.00 2011-03-06 05:39:53.905 065 18331.11 49.67 52203.77 88888.00 2011-03-06 05:39:54.405 065 18331.45 49.54 52203.92 88888.00 2011-03-06 05:39:54.905 065 18331.51 49.49 52203.85 88888.00 2011-03-06 05:39:55.405 065 18331.16 49.62 52203.80 88888.00 2011-03-06 05:39:55.905 065 18331.18 49.63 52203.73 88888.00 2011-03-06 05:39:56.405 065 18331.36 49.65 52203.81 88888.00 2011-03-06 05:39:56.905 065 18331.22 49.71 52203.85 88888.00 2011-03-06 05:39:57.405 065 18331.11 49.75 52203.88 88888.00 2011-03-06 05:39:57.905 065 18331.10 49.72 52203.98 88888.00 2011-03-06 05:39:58.405 065 18330.94 49.72 52203.97 88888.00 2011-03-06 05:39:58.905 065 18331.07 49.63 52203.87 88888.00 2011-03-06 05:39:59.405 065 18331.26 49.69 52203.78 88888.00 2011-03-06 05:39:59.905 065 18331.27 49.75 52203.80 88888.00 2011-03-06 05:40:00.405 065 18331.07 49.71 52203.91 88888.00 2011-03-06 05:40:00.905 065 18330.99 49.77 52204.00 88888.00 2011-03-06 05:40:01.405 065 18330.96 49.72 52204.00 88888.00 2011-03-06 05:40:01.905 065 18331.03 49.63 52203.96 88888.00 2011-03-06 05:40:02.405 065 18330.95 49.61 52203.98 88888.00 2011-03-06 05:40:02.905 065 18331.30 49.58 52203.83 88888.00 2011-03-06 05:40:03.405 065 18331.63 49.67 52203.77 88888.00 2011-03-06 05:40:03.905 065 18331.34 49.69 52203.74 88888.00 2011-03-06 05:40:04.405 065 18331.12 49.67 52203.72 88888.00 2011-03-06 05:40:04.905 065 18331.31 49.69 52203.73 88888.00 2011-03-06 05:40:05.405 065 18331.67 49.77 52203.63 88888.00 2011-03-06 05:40:05.905 065 18331.80 49.80 52203.64 88888.00 2011-03-06 05:40:06.405 065 18331.60 49.85 52203.78 88888.00 2011-03-06 05:40:06.905 065 18331.64 49.86 52203.76 88888.00 2011-03-06 05:40:07.405 065 18331.84 49.86 52203.81 88888.00 2011-03-06 05:40:07.905 065 18331.67 49.76 52203.86 88888.00 2011-03-06 05:40:08.405 065 18331.43 49.78 52203.85 88888.00 2011-03-06 05:40:08.905 065 18331.18 49.86 52203.91 88888.00 2011-03-06 05:40:09.405 065 18331.04 49.91 52203.95 88888.00 2011-03-06 05:40:09.905 065 18331.06 49.93 52203.81 88888.00 2011-03-06 05:40:10.405 065 18331.14 49.99 52203.82 88888.00 2011-03-06 05:40:10.905 065 18331.11 49.99 52203.88 88888.00 2011-03-06 05:40:11.405 065 18331.03 49.98 52203.82 88888.00 2011-03-06 05:40:11.905 065 18331.30 50.05 52203.86 88888.00 2011-03-06 05:40:12.405 065 18331.41 50.07 52203.93 88888.00 2011-03-06 05:40:12.905 065 18331.29 50.03 52203.88 88888.00 2011-03-06 05:40:13.405 065 18330.99 50.02 52203.75 88888.00 2011-03-06 05:40:13.905 065 18331.09 50.04 52203.86 88888.00 2011-03-06 05:40:14.405 065 18331.27 49.91 52203.87 88888.00 2011-03-06 05:40:14.905 065 18331.06 49.97 52203.92 88888.00 2011-03-06 05:40:15.405 065 18331.01 49.99 52204.03 88888.00 2011-03-06 05:40:15.905 065 18331.08 49.96 52204.03 88888.00 2011-03-06 05:40:16.405 065 18331.00 49.87 52204.00 88888.00 2011-03-06 05:40:16.905 065 18330.95 49.82 52203.98 88888.00 2011-03-06 05:40:17.405 065 18330.93 49.94 52203.92 88888.00 2011-03-06 05:40:17.905 065 18330.87 49.97 52203.99 88888.00 2011-03-06 05:40:18.405 065 18330.99 50.02 52204.00 88888.00 2011-03-06 05:40:18.905 065 18331.16 49.96 52204.05 88888.00 2011-03-06 05:40:19.405 065 18330.86 50.02 52204.08 88888.00 2011-03-06 05:40:19.905 065 18331.27 50.02 52204.20 88888.00 2011-03-06 05:40:20.405 065 18331.26 50.08 52204.11 88888.00 2011-03-06 05:40:20.905 065 18331.00 50.08 52203.99 88888.00 2011-03-06 05:40:21.405 065 18331.25 50.04 52204.09 88888.00 2011-03-06 05:40:21.905 065 18331.16 50.08 52204.16 88888.00 2011-03-06 05:40:22.405 065 18330.91 50.19 52204.16 88888.00 2011-03-06 05:40:22.905 065 18330.86 50.07 52204.17 88888.00 2011-03-06 05:40:23.405 065 18330.93 50.01 52204.16 88888.00 2011-03-06 05:40:23.905 065 18330.90 50.00 52204.12 88888.00 2011-03-06 05:40:24.405 065 18331.21 50.09 52203.96 88888.00 2011-03-06 05:40:24.905 065 18331.36 50.10 52203.97 88888.00 2011-03-06 05:40:25.405 065 18331.25 50.10 52204.06 88888.00 2011-03-06 05:40:25.905 065 18331.15 50.21 52203.98 88888.00 2011-03-06 05:40:26.405 065 18330.95 50.23 52203.93 88888.00 2011-03-06 05:40:26.905 065 18330.84 50.24 52203.84 88888.00 2011-03-06 05:40:27.405 065 18330.83 50.23 52203.95 88888.00 2011-03-06 05:40:27.905 065 18330.83 50.21 52203.96 88888.00 2011-03-06 05:40:28.405 065 18330.87 50.22 52203.99 88888.00 2011-03-06 05:40:28.905 065 18331.08 50.12 52204.04 88888.00 2011-03-06 05:40:29.405 065 18330.91 50.13 52204.11 88888.00 2011-03-06 05:40:29.905 065 18330.74 50.10 52204.06 88888.00 2011-03-06 05:40:30.405 065 18330.80 50.07 52204.06 88888.00 2011-03-06 05:40:30.905 065 18330.87 50.06 52203.99 88888.00 2011-03-06 05:40:31.405 065 18330.98 50.02 52204.07 88888.00 2011-03-06 05:40:31.905 065 18330.97 50.07 52204.03 88888.00 2011-03-06 05:40:32.405 065 18331.21 50.08 52204.03 88888.00 2011-03-06 05:40:32.905 065 18331.45 50.15 52204.03 88888.00 2011-03-06 05:40:33.405 065 18331.37 50.24 52204.07 88888.00 2011-03-06 05:40:33.905 065 18330.97 50.11 52204.07 88888.00 2011-03-06 05:40:34.405 065 18331.01 50.07 52204.04 88888.00 2011-03-06 05:40:34.905 065 18330.93 50.09 52204.05 88888.00 2011-03-06 05:40:35.405 065 18330.82 50.12 52204.07 88888.00 2011-03-06 05:40:35.905 065 18330.79 50.16 52204.05 88888.00 2011-03-06 05:40:36.405 065 18331.07 50.14 52203.96 88888.00 2011-03-06 05:40:36.905 065 18331.29 50.23 52204.06 88888.00 2011-03-06 05:40:37.405 065 18331.12 50.16 52204.13 88888.00 2011-03-06 05:40:37.905 065 18331.05 50.10 52204.10 88888.00 2011-03-06 05:40:38.405 065 18330.83 50.20 52204.11 88888.00 2011-03-06 05:40:38.905 065 18330.73 50.25 52204.07 88888.00 2011-03-06 05:40:39.405 065 18330.96 50.31 52204.00 88888.00 2011-03-06 05:40:39.905 065 18331.28 50.27 52204.07 88888.00 2011-03-06 05:40:40.405 065 18331.38 50.27 52204.08 88888.00 2011-03-06 05:40:40.905 065 18331.32 50.24 52204.07 88888.00 2011-03-06 05:40:41.405 065 18331.18 50.27 52204.03 88888.00 2011-03-06 05:40:41.905 065 18331.14 50.22 52203.93 88888.00 2011-03-06 05:40:42.405 065 18331.31 50.22 52203.96 88888.00 2011-03-06 05:40:42.905 065 18331.23 50.27 52203.87 88888.00 2011-03-06 05:40:43.405 065 18330.74 50.34 52203.97 88888.00 2011-03-06 05:40:43.905 065 18330.65 50.25 52204.09 88888.00 2011-03-06 05:40:44.405 065 18330.74 50.28 52204.05 88888.00 2011-03-06 05:40:44.905 065 18330.65 50.31 52203.89 88888.00 2011-03-06 05:40:45.405 065 18330.94 50.35 52203.84 88888.00 2011-03-06 05:40:45.905 065 18330.95 50.40 52203.85 88888.00 2011-03-06 05:40:46.405 065 18330.71 50.36 52203.82 88888.00 2011-03-06 05:40:46.905 065 18330.62 50.33 52203.83 88888.00 2011-03-06 05:40:47.405 065 18330.65 50.27 52203.78 88888.00 2011-03-06 05:40:47.905 065 18330.75 50.22 52203.77 88888.00 2011-03-06 05:40:48.405 065 18330.84 50.27 52203.80 88888.00 2011-03-06 05:40:48.905 065 18330.68 50.28 52203.80 88888.00 2011-03-06 05:40:49.405 065 18330.58 50.31 52203.70 88888.00 2011-03-06 05:40:49.905 065 18330.71 50.27 52203.81 88888.00 2011-03-06 05:40:50.405 065 18330.83 50.28 52203.81 88888.00 2011-03-06 05:40:50.905 065 18330.64 50.28 52203.84 88888.00 2011-03-06 05:40:51.405 065 18330.88 50.25 52203.81 88888.00 2011-03-06 05:40:51.905 065 18331.12 50.23 52203.86 88888.00 2011-03-06 05:40:52.405 065 18331.21 50.25 52203.85 88888.00 2011-03-06 05:40:52.905 065 18331.00 50.30 52203.80 88888.00 2011-03-06 05:40:53.405 065 18330.95 50.33 52203.70 88888.00 2011-03-06 05:40:53.905 065 18330.87 50.34 52203.78 88888.00 2011-03-06 05:40:54.405 065 18330.65 50.41 52203.89 88888.00 2011-03-06 05:40:54.905 065 18330.80 50.33 52203.88 88888.00 2011-03-06 05:40:55.405 065 18331.09 50.28 52203.98 88888.00 2011-03-06 05:40:55.905 065 18331.09 50.30 52203.96 88888.00 2011-03-06 05:40:56.405 065 18331.08 50.34 52204.08 88888.00 2011-03-06 05:40:56.905 065 18330.88 50.37 52204.18 88888.00 2011-03-06 05:40:57.405 065 18330.91 50.34 52204.28 88888.00 2011-03-06 05:40:57.905 065 18331.20 50.25 52204.11 88888.00 2011-03-06 05:40:58.405 065 18330.93 50.27 52204.13 88888.00 2011-03-06 05:40:58.905 065 18330.73 50.28 52204.09 88888.00 2011-03-06 05:40:59.405 065 18330.95 50.34 52204.07 88888.00 2011-03-06 05:40:59.905 065 18331.32 50.37 52204.09 88888.00 2011-03-06 05:41:00.405 065 18331.28 50.35 52204.09 88888.00 2011-03-06 05:41:00.905 065 18331.15 50.36 52204.09 88888.00 2011-03-06 05:41:01.405 065 18330.98 50.40 52204.17 88888.00 2011-03-06 05:41:01.905 065 18330.90 50.35 52204.19 88888.00 2011-03-06 05:41:02.405 065 18330.62 50.39 52204.22 88888.00 2011-03-06 05:41:02.905 065 18330.50 50.36 52204.16 88888.00 2011-03-06 05:41:03.405 065 18330.76 50.35 52204.12 88888.00 2011-03-06 05:41:03.905 065 18330.93 50.36 52204.15 88888.00 2011-03-06 05:41:04.405 065 18330.87 50.38 52204.17 88888.00 2011-03-06 05:41:04.905 065 18330.80 50.35 52204.17 88888.00 2011-03-06 05:41:05.405 065 18330.58 50.38 52204.15 88888.00 2011-03-06 05:41:05.905 065 18330.98 50.44 52204.05 88888.00 2011-03-06 05:41:06.405 065 18331.07 50.41 52204.18 88888.00 2011-03-06 05:41:06.905 065 18331.00 50.41 52204.19 88888.00 2011-03-06 05:41:07.405 065 18330.89 50.34 52204.23 88888.00 2011-03-06 05:41:07.905 065 18330.89 50.27 52204.19 88888.00 2011-03-06 05:41:08.405 065 18330.60 50.29 52204.19 88888.00 2011-03-06 05:41:08.905 065 18330.33 50.35 52204.21 88888.00 2011-03-06 05:41:09.405 065 18330.34 50.34 52204.20 88888.00 2011-03-06 05:41:09.905 065 18330.50 50.34 52204.19 88888.00 2011-03-06 05:41:10.405 065 18330.65 50.40 52204.15 88888.00 2011-03-06 05:41:10.905 065 18330.63 50.42 52204.08 88888.00 2011-03-06 05:41:11.405 065 18330.71 50.42 52203.96 88888.00 2011-03-06 05:41:11.905 065 18330.68 50.35 52203.88 88888.00 2011-03-06 05:41:12.405 065 18330.68 50.34 52204.05 88888.00 2011-03-06 05:41:12.905 065 18330.85 50.35 52204.18 88888.00 2011-03-06 05:41:13.405 065 18330.63 50.32 52204.16 88888.00 2011-03-06 05:41:13.905 065 18330.79 50.26 52204.19 88888.00 2011-03-06 05:41:14.405 065 18331.04 50.34 52204.16 88888.00 2011-03-06 05:41:14.905 065 18331.06 50.40 52204.19 88888.00 2011-03-06 05:41:15.405 065 18330.78 50.43 52204.16 88888.00 2011-03-06 05:41:15.905 065 18330.58 50.40 52204.00 88888.00 2011-03-06 05:41:16.405 065 18330.50 50.43 52204.13 88888.00 2011-03-06 05:41:16.905 065 18330.52 50.41 52204.15 88888.00 2011-03-06 05:41:17.405 065 18330.43 50.36 52204.10 88888.00 2011-03-06 05:41:17.905 065 18330.63 50.35 52204.09 88888.00 2011-03-06 05:41:18.405 065 18331.04 50.32 52204.04 88888.00 2011-03-06 05:41:18.905 065 18331.04 50.28 52203.96 88888.00 2011-03-06 05:41:19.405 065 18330.62 50.37 52204.01 88888.00 2011-03-06 05:41:19.905 065 18330.62 50.38 52204.18 88888.00 2011-03-06 05:41:20.405 065 18330.83 50.32 52204.16 88888.00 2011-03-06 05:41:20.905 065 18330.74 50.26 52204.10 88888.00 2011-03-06 05:41:21.405 065 18330.66 50.25 52204.05 88888.00 2011-03-06 05:41:21.905 065 18330.68 50.28 52204.12 88888.00 2011-03-06 05:41:22.405 065 18330.61 50.34 52204.12 88888.00 2011-03-06 05:41:22.905 065 18330.60 50.37 52204.11 88888.00 2011-03-06 05:41:23.405 065 18330.86 50.32 52204.07 88888.00 2011-03-06 05:41:23.905 065 18330.94 50.37 52204.04 88888.00 2011-03-06 05:41:24.405 065 18331.03 50.38 52204.07 88888.00 2011-03-06 05:41:24.905 065 18331.00 50.33 52204.05 88888.00 2011-03-06 05:41:25.405 065 18330.84 50.35 52204.16 88888.00 2011-03-06 05:41:25.905 065 18330.99 50.40 52204.20 88888.00 2011-03-06 05:41:26.405 065 18331.04 50.41 52204.08 88888.00 2011-03-06 05:41:26.905 065 18330.88 50.41 52204.16 88888.00 2011-03-06 05:41:27.405 065 18330.73 50.42 52204.24 88888.00 2011-03-06 05:41:27.905 065 18330.87 50.43 52204.33 88888.00 2011-03-06 05:41:28.405 065 18330.60 50.51 52204.33 88888.00 2011-03-06 05:41:28.905 065 18330.38 50.51 52204.42 88888.00 2011-03-06 05:41:29.405 065 18330.65 50.43 52204.42 88888.00 2011-03-06 05:41:29.905 065 18330.56 50.43 52204.40 88888.00 2011-03-06 05:41:30.405 065 18330.45 50.43 52204.46 88888.00 2011-03-06 05:41:30.905 065 18330.74 50.44 52204.56 88888.00 2011-03-06 05:41:31.405 065 18330.80 50.41 52204.49 88888.00 2011-03-06 05:41:31.905 065 18330.47 50.37 52204.41 88888.00 2011-03-06 05:41:32.405 065 18330.41 50.40 52204.43 88888.00 2011-03-06 05:41:32.905 065 18330.34 50.43 52204.39 88888.00 2011-03-06 05:41:33.405 065 18330.38 50.52 52204.27 88888.00 2011-03-06 05:41:33.905 065 18330.66 50.49 52204.33 88888.00 2011-03-06 05:41:34.405 065 18330.44 50.45 52204.39 88888.00 2011-03-06 05:41:34.905 065 18330.43 50.51 52204.46 88888.00 2011-03-06 05:41:35.405 065 18330.43 50.56 52204.49 88888.00 2011-03-06 05:41:35.905 065 18330.73 50.59 52204.50 88888.00 2011-03-06 05:41:36.405 065 18330.74 50.55 52204.44 88888.00 2011-03-06 05:41:36.905 065 18330.58 50.53 52204.50 88888.00 2011-03-06 05:41:37.405 065 18330.55 50.58 52204.47 88888.00 2011-03-06 05:41:37.905 065 18330.43 50.44 52204.51 88888.00 2011-03-06 05:41:38.405 065 18330.82 50.40 52204.34 88888.00 2011-03-06 05:41:38.905 065 18330.67 50.27 52204.18 88888.00 2011-03-06 05:41:39.405 065 18330.93 50.19 52204.12 88888.00 2011-03-06 05:41:39.905 065 18330.84 50.21 52204.24 88888.00 2011-03-06 05:41:40.405 065 18330.51 50.24 52204.29 88888.00 2011-03-06 05:41:40.905 065 18330.52 50.25 52204.24 88888.00 2011-03-06 05:41:41.405 065 18330.51 50.15 52204.27 88888.00 2011-03-06 05:41:41.905 065 18330.56 50.14 52204.32 88888.00 2011-03-06 05:41:42.405 065 18330.39 50.19 52204.32 88888.00 2011-03-06 05:41:42.905 065 18330.61 50.13 52204.29 88888.00 2011-03-06 05:41:43.405 065 18330.68 50.11 52204.38 88888.00 2011-03-06 05:41:43.905 065 18330.79 50.14 52204.31 88888.00 2011-03-06 05:41:44.405 065 18330.95 50.19 52204.29 88888.00 2011-03-06 05:41:44.905 065 18330.60 50.28 52204.31 88888.00 2011-03-06 05:41:45.405 065 18330.64 50.26 52204.33 88888.00 2011-03-06 05:41:45.905 065 18330.44 50.22 52204.34 88888.00 2011-03-06 05:41:46.405 065 18330.44 50.16 52204.39 88888.00 2011-03-06 05:41:46.905 065 18330.57 50.11 52204.40 88888.00 2011-03-06 05:41:47.405 065 18330.80 50.16 52204.39 88888.00 2011-03-06 05:41:47.905 065 18331.04 50.12 52204.40 88888.00 2011-03-06 05:41:48.405 065 18331.12 50.14 52204.43 88888.00 2011-03-06 05:41:48.905 065 18330.82 50.18 52204.30 88888.00 2011-03-06 05:41:49.405 065 18330.88 50.19 52204.44 88888.00 2011-03-06 05:41:49.905 065 18330.98 50.24 52204.49 88888.00 2011-03-06 05:41:50.405 065 18331.00 50.21 52204.43 88888.00 2011-03-06 05:41:50.905 065 18330.98 50.25 52204.40 88888.00 2011-03-06 05:41:51.405 065 18330.75 50.27 52204.42 88888.00 2011-03-06 05:41:51.905 065 18330.77 50.19 52204.51 88888.00 2011-03-06 05:41:52.405 065 18330.76 50.21 52204.43 88888.00 2011-03-06 05:41:52.905 065 18330.69 50.26 52204.43 88888.00 2011-03-06 05:41:53.405 065 18330.88 50.23 52204.42 88888.00 2011-03-06 05:41:53.905 065 18330.89 50.19 52204.45 88888.00 2011-03-06 05:41:54.405 065 18330.67 50.21 52204.35 88888.00 2011-03-06 05:41:54.905 065 18330.52 50.23 52204.30 88888.00 2011-03-06 05:41:55.405 065 18330.79 50.26 52204.39 88888.00 2011-03-06 05:41:55.905 065 18331.06 50.24 52204.36 88888.00 2011-03-06 05:41:56.405 065 18330.78 50.32 52204.30 88888.00 2011-03-06 05:41:56.905 065 18330.55 50.32 52204.34 88888.00 2011-03-06 05:41:57.405 065 18330.51 50.29 52204.39 88888.00 2011-03-06 05:41:57.905 065 18330.54 50.26 52204.35 88888.00 2011-03-06 05:41:58.405 065 18330.54 50.23 52204.31 88888.00 2011-03-06 05:41:58.905 065 18330.56 50.29 52204.30 88888.00 2011-03-06 05:41:59.405 065 18330.58 50.30 52204.29 88888.00 2011-03-06 05:41:59.905 065 18330.55 50.25 52204.30 88888.00 2011-03-06 05:42:00.405 065 18330.83 50.24 52204.19 88888.00 2011-03-06 05:42:00.905 065 18331.10 50.28 52204.17 88888.00 2011-03-06 05:42:01.405 065 18331.05 50.36 52204.26 88888.00 2011-03-06 05:42:01.905 065 18331.01 50.36 52204.43 88888.00 2011-03-06 05:42:02.405 065 18330.93 50.34 52204.55 88888.00 2011-03-06 05:42:02.905 065 18330.95 50.41 52204.53 88888.00 2011-03-06 05:42:03.405 065 18330.93 50.39 52204.51 88888.00 2011-03-06 05:42:03.905 065 18330.65 50.24 52204.46 88888.00 2011-03-06 05:42:04.405 065 18330.72 50.18 52204.52 88888.00 2011-03-06 05:42:04.905 065 18330.95 50.31 52204.54 88888.00 2011-03-06 05:42:05.405 065 18330.88 50.36 52204.62 88888.00 2011-03-06 05:42:05.905 065 18330.60 50.29 52204.56 88888.00 2011-03-06 05:42:06.405 065 18330.77 50.27 52204.28 88888.00 2011-03-06 05:42:06.905 065 18330.95 50.26 52204.27 88888.00 2011-03-06 05:42:07.405 065 18330.91 50.24 52204.30 88888.00 2011-03-06 05:42:07.905 065 18330.57 50.15 52204.27 88888.00 2011-03-06 05:42:08.405 065 18330.43 50.20 52204.26 88888.00 2011-03-06 05:42:08.905 065 18330.46 50.35 52204.33 88888.00 2011-03-06 05:42:09.405 065 18330.77 50.37 52204.36 88888.00 2011-03-06 05:42:09.905 065 18330.71 50.29 52204.43 88888.00 2011-03-06 05:42:10.405 065 18330.69 50.28 52204.38 88888.00 2011-03-06 05:42:10.905 065 18330.31 50.24 52204.33 88888.00 2011-03-06 05:42:11.405 065 18330.24 50.19 52204.32 88888.00 2011-03-06 05:42:11.905 065 18330.52 50.19 52204.38 88888.00 2011-03-06 05:42:12.405 065 18330.78 50.24 52204.30 88888.00 2011-03-06 05:42:12.905 065 18330.90 50.25 52204.39 88888.00 2011-03-06 05:42:13.405 065 18330.57 50.25 52204.30 88888.00 2011-03-06 05:42:13.905 065 18330.49 50.26 52204.33 88888.00 2011-03-06 05:42:14.405 065 18330.56 50.20 52204.41 88888.00 2011-03-06 05:42:14.905 065 18330.50 50.27 52204.43 88888.00 2011-03-06 05:42:15.405 065 18330.65 50.22 52204.41 88888.00 2011-03-06 05:42:15.905 065 18330.90 50.34 52204.30 88888.00 2011-03-06 05:42:16.405 065 18330.57 50.34 52204.33 88888.00 2011-03-06 05:42:16.905 065 18330.46 50.30 52204.36 88888.00 2011-03-06 05:42:17.405 065 18330.52 50.29 52204.32 88888.00 2011-03-06 05:42:17.905 065 18330.43 50.43 52204.31 88888.00 2011-03-06 05:42:18.405 065 18330.86 50.42 52204.33 88888.00 2011-03-06 05:42:18.905 065 18330.86 50.43 52204.29 88888.00 2011-03-06 05:42:19.405 065 18330.46 50.47 52204.46 88888.00 2011-03-06 05:42:19.905 065 18330.56 50.35 52204.49 88888.00 2011-03-06 05:42:20.405 065 18330.82 50.33 52204.46 88888.00 2011-03-06 05:42:20.905 065 18330.71 50.40 52204.47 88888.00 2011-03-06 05:42:21.405 065 18330.89 50.43 52204.39 88888.00 2011-03-06 05:42:21.905 065 18331.00 50.44 52204.47 88888.00 2011-03-06 05:42:22.405 065 18330.91 50.42 52204.47 88888.00 2011-03-06 05:42:22.905 065 18330.89 50.38 52204.43 88888.00 2011-03-06 05:42:23.405 065 18331.05 50.33 52204.34 88888.00 2011-03-06 05:42:23.905 065 18330.94 50.25 52204.26 88888.00 2011-03-06 05:42:24.405 065 18330.72 50.35 52204.46 88888.00 2011-03-06 05:42:24.905 065 18330.75 50.27 52204.47 88888.00 2011-03-06 05:42:25.405 065 18330.45 50.34 52204.36 88888.00 2011-03-06 05:42:25.905 065 18330.61 50.35 52204.36 88888.00 2011-03-06 05:42:26.405 065 18330.58 50.37 52204.45 88888.00 2011-03-06 05:42:26.905 065 18330.51 50.28 52204.42 88888.00 2011-03-06 05:42:27.405 065 18330.58 50.31 52204.24 88888.00 2011-03-06 05:42:27.905 065 18330.53 50.30 52204.29 88888.00 2011-03-06 05:42:28.405 065 18330.33 50.26 52204.33 88888.00 2011-03-06 05:42:28.905 065 18330.66 50.24 52204.38 88888.00 2011-03-06 05:42:29.405 065 18330.89 50.30 52204.47 88888.00 2011-03-06 05:42:29.905 065 18330.65 50.25 52204.50 88888.00 2011-03-06 05:42:30.405 065 18330.68 50.25 52204.32 88888.00 2011-03-06 05:42:30.905 065 18330.77 50.19 52204.34 88888.00 2011-03-06 05:42:31.405 065 18330.51 50.24 52204.42 88888.00 2011-03-06 05:42:31.905 065 18330.60 50.28 52204.45 88888.00 2011-03-06 05:42:32.405 065 18330.57 50.41 52204.50 88888.00 2011-03-06 05:42:32.905 065 18330.60 50.48 52204.56 88888.00 2011-03-06 05:42:33.405 065 18330.77 50.43 52204.68 88888.00 2011-03-06 05:42:33.905 065 18330.95 50.32 52204.75 88888.00 2011-03-06 05:42:34.405 065 18330.98 50.31 52204.80 88888.00 2011-03-06 05:42:34.905 065 18330.53 50.27 52204.87 88888.00 2011-03-06 05:42:35.405 065 18330.34 50.26 52204.82 88888.00 2011-03-06 05:42:35.905 065 18330.54 50.30 52204.79 88888.00 2011-03-06 05:42:36.405 065 18330.66 50.25 52204.66 88888.00 2011-03-06 05:42:36.905 065 18330.29 50.35 52204.66 88888.00 2011-03-06 05:42:37.405 065 18330.32 50.35 52204.56 88888.00 2011-03-06 05:42:37.905 065 18330.60 50.31 52204.50 88888.00 2011-03-06 05:42:38.405 065 18330.55 50.30 52204.51 88888.00 2011-03-06 05:42:38.905 065 18330.63 50.33 52204.59 88888.00 2011-03-06 05:42:39.405 065 18330.41 50.40 52204.53 88888.00 2011-03-06 05:42:39.905 065 18330.63 50.48 52204.47 88888.00 2011-03-06 05:42:40.405 065 18330.90 50.38 52204.55 88888.00 2011-03-06 05:42:40.905 065 18330.60 50.33 52204.59 88888.00 2011-03-06 05:42:41.405 065 18330.46 50.32 52204.55 88888.00 2011-03-06 05:42:41.905 065 18330.77 50.27 52204.55 88888.00 2011-03-06 05:42:42.405 065 18330.76 50.35 52204.66 88888.00 2011-03-06 05:42:42.905 065 18330.83 50.46 52204.64 88888.00 2011-03-06 05:42:43.405 065 18330.85 50.42 52204.46 88888.00 2011-03-06 05:42:43.905 065 18330.89 50.37 52204.43 88888.00 2011-03-06 05:42:44.405 065 18330.83 50.28 52204.49 88888.00 2011-03-06 05:42:44.905 065 18330.89 50.26 52204.59 88888.00 2011-03-06 05:42:45.405 065 18330.72 50.26 52204.67 88888.00 2011-03-06 05:42:45.905 065 18330.63 50.28 52204.64 88888.00 2011-03-06 05:42:46.405 065 18330.60 50.31 52204.56 88888.00 2011-03-06 05:42:46.905 065 18330.65 50.27 52204.55 88888.00 2011-03-06 05:42:47.405 065 18330.73 50.26 52204.47 88888.00 2011-03-06 05:42:47.905 065 18330.68 50.35 52204.46 88888.00 2011-03-06 05:42:48.405 065 18330.64 50.43 52204.44 88888.00 2011-03-06 05:42:48.905 065 18330.63 50.37 52204.51 88888.00 2011-03-06 05:42:49.405 065 18330.62 50.32 52204.58 88888.00 2011-03-06 05:42:49.905 065 18330.64 50.30 52204.47 88888.00 2011-03-06 05:42:50.405 065 18330.75 50.31 52204.38 88888.00 2011-03-06 05:42:50.905 065 18330.76 50.35 52204.49 88888.00 2011-03-06 05:42:51.405 065 18330.90 50.41 52204.58 88888.00 2011-03-06 05:42:51.905 065 18330.80 50.45 52204.56 88888.00 2011-03-06 05:42:52.405 065 18330.77 50.46 52204.53 88888.00 2011-03-06 05:42:52.905 065 18330.84 50.49 52204.56 88888.00 2011-03-06 05:42:53.405 065 18330.79 50.52 52204.51 88888.00 2011-03-06 05:42:53.905 065 18330.88 50.44 52204.54 88888.00 2011-03-06 05:42:54.405 065 18330.57 50.38 52204.47 88888.00 2011-03-06 05:42:54.905 065 18330.80 50.41 52204.34 88888.00 2011-03-06 05:42:55.405 065 18330.89 50.44 52204.38 88888.00 2011-03-06 05:42:55.905 065 18330.85 50.41 52204.39 88888.00 2011-03-06 05:42:56.405 065 18330.84 50.40 52204.38 88888.00 2011-03-06 05:42:56.905 065 18330.74 50.43 52204.41 88888.00 2011-03-06 05:42:57.405 065 18330.91 50.42 52204.35 88888.00 2011-03-06 05:42:57.905 065 18331.04 50.37 52204.47 88888.00 2011-03-06 05:42:58.405 065 18330.94 50.36 52204.58 88888.00 2011-03-06 05:42:58.905 065 18330.68 50.40 52204.56 88888.00 2011-03-06 05:42:59.405 065 18330.34 50.41 52204.58 88888.00 2011-03-06 05:42:59.905 065 18330.44 50.34 52204.63 88888.00 2011-03-06 05:43:00.405 065 18330.72 50.34 52204.63 88888.00 2011-03-06 05:43:00.905 065 18330.69 50.37 52204.76 88888.00 2011-03-06 05:43:01.405 065 18330.40 50.35 52204.80 88888.00 2011-03-06 05:43:01.905 065 18330.45 50.36 52204.75 88888.00 2011-03-06 05:43:02.405 065 18330.66 50.42 52204.65 88888.00 2011-03-06 05:43:02.905 065 18330.55 50.43 52204.63 88888.00 2011-03-06 05:43:03.405 065 18330.28 50.40 52204.69 88888.00 2011-03-06 05:43:03.905 065 18330.44 50.51 52204.74 88888.00 2011-03-06 05:43:04.405 065 18330.67 50.43 52204.74 88888.00 2011-03-06 05:43:04.905 065 18330.73 50.37 52204.68 88888.00 2011-03-06 05:43:05.405 065 18330.80 50.39 52204.68 88888.00 2011-03-06 05:43:05.905 065 18330.62 50.46 52204.68 88888.00 2011-03-06 05:43:06.405 065 18330.24 50.48 52204.55 88888.00 2011-03-06 05:43:06.905 065 18330.11 50.48 52204.50 88888.00 2011-03-06 05:43:07.405 065 18330.15 50.49 52204.53 88888.00 2011-03-06 05:43:07.905 065 18330.20 50.52 52204.58 88888.00 2011-03-06 05:43:08.405 065 18330.44 50.55 52204.55 88888.00 2011-03-06 05:43:08.905 065 18330.49 50.54 52204.62 88888.00 2011-03-06 05:43:09.405 065 18330.61 50.52 52204.64 88888.00 2011-03-06 05:43:09.905 065 18330.58 50.51 52204.57 88888.00 2011-03-06 05:43:10.405 065 18330.24 50.47 52204.57 88888.00 2011-03-06 05:43:10.905 065 18330.17 50.47 52204.63 88888.00 2011-03-06 05:43:11.405 065 18330.41 50.47 52204.68 88888.00 2011-03-06 05:43:11.905 065 18330.31 50.54 52204.76 88888.00 2011-03-06 05:43:12.405 065 18330.74 50.54 52204.80 88888.00 2011-03-06 05:43:12.905 065 18330.75 50.42 52204.71 88888.00 2011-03-06 05:43:13.405 065 18330.44 50.43 52204.71 88888.00 2011-03-06 05:43:13.905 065 18330.41 50.51 52204.70 88888.00 2011-03-06 05:43:14.405 065 18330.40 50.51 52204.68 88888.00 2011-03-06 05:43:14.905 065 18330.52 50.52 52204.77 88888.00 2011-03-06 05:43:15.405 065 18330.57 50.51 52204.77 88888.00 2011-03-06 05:43:15.905 065 18330.30 50.54 52204.78 88888.00 2011-03-06 05:43:16.405 065 18330.42 50.53 52204.76 88888.00 2011-03-06 05:43:16.905 065 18330.73 50.62 52204.68 88888.00 2011-03-06 05:43:17.405 065 18330.68 50.66 52204.73 88888.00 2011-03-06 05:43:17.905 065 18330.64 50.63 52204.71 88888.00 2011-03-06 05:43:18.405 065 18330.56 50.56 52204.68 88888.00 2011-03-06 05:43:18.905 065 18330.47 50.49 52204.71 88888.00 2011-03-06 05:43:19.405 065 18330.29 50.58 52204.78 88888.00 2011-03-06 05:43:19.905 065 18330.35 50.58 52204.70 88888.00 2011-03-06 05:43:20.405 065 18330.64 50.54 52204.70 88888.00 2011-03-06 05:43:20.905 065 18330.71 50.55 52204.63 88888.00 2011-03-06 05:43:21.405 065 18330.68 50.54 52204.55 88888.00 2011-03-06 05:43:21.905 065 18330.79 50.56 52204.64 88888.00 2011-03-06 05:43:22.405 065 18330.58 50.63 52204.58 88888.00 2011-03-06 05:43:22.905 065 18330.74 50.63 52204.65 88888.00 2011-03-06 05:43:23.405 065 18330.52 50.60 52204.62 88888.00 2011-03-06 05:43:23.905 065 18330.61 50.57 52204.58 88888.00 2011-03-06 05:43:24.405 065 18330.47 50.57 52204.63 88888.00 2011-03-06 05:43:24.905 065 18330.73 50.63 52204.66 88888.00 2011-03-06 05:43:25.405 065 18330.58 50.63 52204.81 88888.00 2011-03-06 05:43:25.905 065 18330.33 50.56 52204.76 88888.00 2011-03-06 05:43:26.405 065 18330.22 50.49 52204.74 88888.00 2011-03-06 05:43:26.905 065 18330.34 50.49 52204.67 88888.00 2011-03-06 05:43:27.405 065 18330.54 50.53 52204.67 88888.00 2011-03-06 05:43:27.905 065 18330.57 50.51 52204.73 88888.00 2011-03-06 05:43:28.405 065 18330.51 50.62 52204.76 88888.00 2011-03-06 05:43:28.905 065 18330.49 50.63 52204.70 88888.00 2011-03-06 05:43:29.405 065 18330.45 50.60 52204.74 88888.00 2011-03-06 05:43:29.905 065 18330.78 50.63 52204.84 88888.00 2011-03-06 05:43:30.405 065 18330.84 50.65 52204.84 88888.00 2011-03-06 05:43:30.905 065 18330.83 50.70 52204.82 88888.00 2011-03-06 05:43:31.405 065 18330.42 50.73 52204.80 88888.00 2011-03-06 05:43:31.905 065 18330.15 50.67 52204.71 88888.00 2011-03-06 05:43:32.405 065 18330.49 50.58 52204.68 88888.00 2011-03-06 05:43:32.905 065 18330.58 50.57 52204.64 88888.00 2011-03-06 05:43:33.405 065 18330.49 50.53 52204.71 88888.00 2011-03-06 05:43:33.905 065 18330.32 50.51 52204.80 88888.00 2011-03-06 05:43:34.405 065 18330.32 50.63 52204.71 88888.00 2011-03-06 05:43:34.905 065 18330.34 50.71 52204.71 88888.00 2011-03-06 05:43:35.405 065 18330.20 50.75 52204.65 88888.00 2011-03-06 05:43:35.905 065 18330.28 50.79 52204.68 88888.00 2011-03-06 05:43:36.405 065 18330.40 50.68 52204.79 88888.00 2011-03-06 05:43:36.905 065 18330.67 50.65 52204.74 88888.00 2011-03-06 05:43:37.405 065 18330.66 50.80 52204.69 88888.00 2011-03-06 05:43:37.905 065 18330.72 50.76 52204.67 88888.00 2011-03-06 05:43:38.405 065 18330.84 50.70 52204.64 88888.00 2011-03-06 05:43:38.905 065 18330.68 50.76 52204.75 88888.00 2011-03-06 05:43:39.405 065 18330.77 50.76 52204.77 88888.00 2011-03-06 05:43:39.905 065 18330.53 50.78 52204.80 88888.00 2011-03-06 05:43:40.405 065 18330.24 50.74 52204.89 88888.00 2011-03-06 05:43:40.905 065 18330.40 50.69 52204.88 88888.00 2011-03-06 05:43:41.405 065 18330.33 50.75 52204.92 88888.00 2011-03-06 05:43:41.905 065 18330.30 50.75 52204.98 88888.00 2011-03-06 05:43:42.405 065 18330.44 50.66 52204.90 88888.00 2011-03-06 05:43:42.905 065 18330.50 50.66 52204.86 88888.00 2011-03-06 05:43:43.405 065 18330.60 50.65 52204.77 88888.00 2011-03-06 05:43:43.905 065 18330.71 50.67 52204.66 88888.00 2011-03-06 05:43:44.405 065 18330.47 50.68 52204.74 88888.00 2011-03-06 05:43:44.905 065 18330.39 50.66 52204.88 88888.00 2011-03-06 05:43:45.405 065 18330.33 50.67 52204.88 88888.00 2011-03-06 05:43:45.905 065 18330.35 50.66 52204.87 88888.00 2011-03-06 05:43:46.405 065 18330.24 50.67 52204.87 88888.00 2011-03-06 05:43:46.905 065 18330.50 50.66 52204.74 88888.00 2011-03-06 05:43:47.405 065 18330.67 50.74 52204.68 88888.00 2011-03-06 05:43:47.905 065 18330.79 50.75 52204.74 88888.00 2011-03-06 05:43:48.405 065 18330.69 50.76 52204.85 88888.00 2011-03-06 05:43:48.905 065 18330.35 50.73 52204.87 88888.00 2011-03-06 05:43:49.405 065 18330.29 50.68 52204.87 88888.00 2011-03-06 05:43:49.905 065 18330.71 50.67 52204.84 88888.00 2011-03-06 05:43:50.405 065 18330.90 50.70 52204.91 88888.00 2011-03-06 05:43:50.905 065 18331.01 50.74 52204.88 88888.00 2011-03-06 05:43:51.405 065 18331.05 50.74 52204.94 88888.00 2011-03-06 05:43:51.905 065 18330.99 50.67 52204.94 88888.00 2011-03-06 05:43:52.405 065 18330.90 50.71 52204.86 88888.00 2011-03-06 05:43:52.905 065 18330.46 50.64 52204.84 88888.00 2011-03-06 05:43:53.405 065 18330.23 50.64 52204.86 88888.00 2011-03-06 05:43:53.905 065 18330.46 50.62 52204.85 88888.00 2011-03-06 05:43:54.405 065 18330.90 50.64 52204.71 88888.00 2011-03-06 05:43:54.905 065 18330.75 50.70 52204.61 88888.00 2011-03-06 05:43:55.405 065 18330.62 50.70 52204.58 88888.00 2011-03-06 05:43:55.905 065 18330.38 50.69 52204.61 88888.00 2011-03-06 05:43:56.405 065 18330.78 50.73 52204.66 88888.00 2011-03-06 05:43:56.905 065 18330.86 50.67 52204.59 88888.00 2011-03-06 05:43:57.405 065 18330.58 50.64 52204.64 88888.00 2011-03-06 05:43:57.905 065 18330.42 50.72 52204.67 88888.00 2011-03-06 05:43:58.405 065 18330.33 50.80 52204.74 88888.00 2011-03-06 05:43:58.905 065 18330.38 50.82 52204.86 88888.00 2011-03-06 05:43:59.405 065 18330.75 50.79 52204.96 88888.00 2011-03-06 05:43:59.905 065 18330.77 50.76 52204.93 88888.00 2011-03-06 05:44:00.405 065 18330.46 50.76 52204.87 88888.00 2011-03-06 05:44:00.905 065 18330.24 50.77 52204.91 88888.00 2011-03-06 05:44:01.405 065 18330.49 50.76 52204.93 88888.00 2011-03-06 05:44:01.905 065 18330.78 50.76 52204.92 88888.00 2011-03-06 05:44:02.405 065 18330.39 50.77 52204.90 88888.00 2011-03-06 05:44:02.905 065 18330.39 50.84 52204.85 88888.00 2011-03-06 05:44:03.405 065 18330.77 50.88 52204.79 88888.00 2011-03-06 05:44:03.905 065 18330.66 50.85 52204.79 88888.00 2011-03-06 05:44:04.405 065 18330.45 50.79 52204.84 88888.00 2011-03-06 05:44:04.905 065 18330.78 50.85 52204.76 88888.00 2011-03-06 05:44:05.405 065 18330.79 50.88 52204.67 88888.00 2011-03-06 05:44:05.905 065 18330.72 50.86 52204.67 88888.00 2011-03-06 05:44:06.405 065 18330.98 50.75 52204.75 88888.00 2011-03-06 05:44:06.905 065 18331.01 50.76 52204.86 88888.00 2011-03-06 05:44:07.405 065 18330.77 50.86 52204.84 88888.00 2011-03-06 05:44:07.905 065 18330.82 50.91 52204.84 88888.00 2011-03-06 05:44:08.405 065 18330.52 50.92 52204.80 88888.00 2011-03-06 05:44:08.905 065 18330.31 50.88 52204.80 88888.00 2011-03-06 05:44:09.405 065 18330.33 50.87 52204.87 88888.00 2011-03-06 05:44:09.905 065 18330.49 50.86 52204.89 88888.00 2011-03-06 05:44:10.405 065 18330.78 50.81 52204.80 88888.00 2011-03-06 05:44:10.905 065 18330.56 50.86 52204.79 88888.00 2011-03-06 05:44:11.405 065 18330.33 50.92 52204.85 88888.00 2011-03-06 05:44:11.905 065 18330.36 50.88 52204.79 88888.00 2011-03-06 05:44:12.405 065 18330.46 50.76 52204.77 88888.00 2011-03-06 05:44:12.905 065 18330.86 50.79 52204.84 88888.00 2011-03-06 05:44:13.405 065 18330.68 50.85 52204.77 88888.00 2011-03-06 05:44:13.905 065 18330.84 50.88 52204.70 88888.00 2011-03-06 05:44:14.405 065 18330.72 50.91 52204.73 88888.00 2011-03-06 05:44:14.905 065 18330.46 50.96 52204.76 88888.00 2011-03-06 05:44:15.405 065 18330.47 50.98 52204.79 88888.00 2011-03-06 05:44:15.905 065 18330.44 50.95 52204.89 88888.00 2011-03-06 05:44:16.405 065 18330.35 50.96 52204.93 88888.00 2011-03-06 05:44:16.905 065 18330.33 50.93 52204.88 88888.00 2011-03-06 05:44:17.405 065 18330.46 50.87 52204.86 88888.00 2011-03-06 05:44:17.905 065 18330.36 50.88 52204.84 88888.00 2011-03-06 05:44:18.405 065 18330.35 50.93 52204.86 88888.00 2011-03-06 05:44:18.905 065 18330.53 50.91 52204.85 88888.00 2011-03-06 05:44:19.405 065 18330.93 50.84 52204.97 88888.00 2011-03-06 05:44:19.905 065 18330.77 50.82 52205.04 88888.00 2011-03-06 05:44:20.405 065 18330.51 50.82 52204.97 88888.00 2011-03-06 05:44:20.905 065 18330.57 50.79 52204.93 88888.00 2011-03-06 05:44:21.405 065 18330.86 50.89 52204.87 88888.00 2011-03-06 05:44:21.905 065 18330.58 51.03 52204.81 88888.00 2011-03-06 05:44:22.405 065 18330.41 50.98 52204.94 88888.00 2011-03-06 05:44:22.905 065 18330.33 50.94 52204.98 88888.00 2011-03-06 05:44:23.405 065 18330.46 50.96 52204.93 88888.00 2011-03-06 05:44:23.905 065 18330.82 50.92 52204.98 88888.00 2011-03-06 05:44:24.405 065 18330.64 50.80 52205.00 88888.00 2011-03-06 05:44:24.905 065 18330.61 50.79 52205.07 88888.00 2011-03-06 05:44:25.405 065 18330.44 50.86 52205.04 88888.00 2011-03-06 05:44:25.905 065 18330.42 50.84 52205.07 88888.00 2011-03-06 05:44:26.405 065 18330.33 50.90 52204.98 88888.00 2011-03-06 05:44:26.905 065 18330.34 50.88 52204.97 88888.00 2011-03-06 05:44:27.405 065 18330.77 50.85 52204.91 88888.00 2011-03-06 05:44:27.905 065 18331.05 50.85 52205.04 88888.00 2011-03-06 05:44:28.405 065 18330.98 50.78 52205.13 88888.00 2011-03-06 05:44:28.905 065 18331.00 50.86 52205.14 88888.00 2011-03-06 05:44:29.405 065 18330.80 50.87 52205.09 88888.00 2011-03-06 05:44:29.905 065 18330.63 50.92 52205.16 88888.00 2011-03-06 05:44:30.405 065 18330.63 50.93 52205.16 88888.00 2011-03-06 05:44:30.905 065 18330.87 50.91 52204.96 88888.00 2011-03-06 05:44:31.405 065 18330.74 50.87 52204.90 88888.00 2011-03-06 05:44:31.905 065 18330.50 50.94 52204.85 88888.00 2011-03-06 05:44:32.405 065 18330.63 50.96 52205.02 88888.00 2011-03-06 05:44:32.905 065 18330.67 51.02 52205.07 88888.00 2011-03-06 05:44:33.405 065 18330.89 51.11 52205.12 88888.00 2011-03-06 05:44:33.905 065 18331.05 51.06 52205.17 88888.00 2011-03-06 05:44:34.405 065 18331.23 50.94 52205.14 88888.00 2011-03-06 05:44:34.905 065 18331.09 50.93 52205.20 88888.00 2011-03-06 05:44:35.405 065 18331.07 50.94 52205.26 88888.00 2011-03-06 05:44:35.905 065 18330.73 50.92 52205.17 88888.00 2011-03-06 05:44:36.405 065 18330.91 50.95 52205.14 88888.00 2011-03-06 05:44:36.905 065 18331.09 50.99 52205.27 88888.00 2011-03-06 05:44:37.405 065 18331.06 51.02 52205.17 88888.00 2011-03-06 05:44:37.905 065 18331.04 51.10 52205.23 88888.00 2011-03-06 05:44:38.405 065 18330.90 51.05 52205.34 88888.00 2011-03-06 05:44:38.905 065 18330.66 51.03 52205.31 88888.00 2011-03-06 05:44:39.405 065 18330.97 51.08 52205.23 88888.00 2011-03-06 05:44:39.905 065 18331.01 51.12 52205.16 88888.00 2011-03-06 05:44:40.405 065 18330.68 51.12 52205.20 88888.00 2011-03-06 05:44:40.905 065 18330.50 51.10 52205.16 88888.00 2011-03-06 05:44:41.405 065 18330.89 51.02 52205.20 88888.00 2011-03-06 05:44:41.905 065 18331.07 51.07 52205.13 88888.00 2011-03-06 05:44:42.405 065 18331.01 51.06 52205.15 88888.00 2011-03-06 05:44:42.905 065 18330.90 51.09 52205.11 88888.00 2011-03-06 05:44:43.405 065 18331.05 51.09 52205.12 88888.00 2011-03-06 05:44:43.905 065 18331.16 51.09 52205.11 88888.00 2011-03-06 05:44:44.405 065 18331.04 51.03 52205.11 88888.00 2011-03-06 05:44:44.905 065 18330.73 51.10 52205.04 88888.00 2011-03-06 05:44:45.405 065 18330.63 51.15 52205.05 88888.00 2011-03-06 05:44:45.905 065 18331.11 51.15 52205.07 88888.00 2011-03-06 05:44:46.405 065 18331.18 51.16 52204.97 88888.00 2011-03-06 05:44:46.905 065 18331.09 51.11 52204.91 88888.00 2011-03-06 05:44:47.405 065 18330.76 51.07 52204.96 88888.00 2011-03-06 05:44:47.905 065 18331.10 51.08 52204.97 88888.00 2011-03-06 05:44:48.405 065 18331.31 51.09 52204.98 88888.00 2011-03-06 05:44:48.905 065 18331.33 51.03 52204.93 88888.00 2011-03-06 05:44:49.405 065 18331.33 51.00 52204.92 88888.00 2011-03-06 05:44:49.905 065 18331.23 51.02 52204.93 88888.00 2011-03-06 05:44:50.405 065 18330.75 51.12 52205.01 88888.00 2011-03-06 05:44:50.905 065 18330.62 51.23 52204.97 88888.00 2011-03-06 05:44:51.405 065 18330.88 51.20 52204.98 88888.00 2011-03-06 05:44:51.905 065 18330.63 51.21 52205.07 88888.00 2011-03-06 05:44:52.405 065 18330.60 51.23 52205.03 88888.00 2011-03-06 05:44:52.905 065 18330.63 51.21 52205.01 88888.00 2011-03-06 05:44:53.405 065 18330.60 51.26 52204.94 88888.00 2011-03-06 05:44:53.905 065 18330.79 51.25 52204.97 88888.00 2011-03-06 05:44:54.405 065 18330.60 51.25 52204.93 88888.00 2011-03-06 05:44:54.905 065 18330.66 51.22 52204.92 88888.00 2011-03-06 05:44:55.405 065 18330.80 51.24 52204.96 88888.00 2011-03-06 05:44:55.905 065 18330.94 51.26 52204.93 88888.00 2011-03-06 05:44:56.405 065 18330.77 51.24 52204.96 88888.00 2011-03-06 05:44:56.905 065 18330.74 51.16 52205.04 88888.00 2011-03-06 05:44:57.405 065 18331.11 51.18 52205.09 88888.00 2011-03-06 05:44:57.905 065 18330.87 51.23 52205.08 88888.00 2011-03-06 05:44:58.405 065 18330.62 51.29 52205.17 88888.00 2011-03-06 05:44:58.905 065 18330.66 51.26 52205.25 88888.00 2011-03-06 05:44:59.405 065 18331.15 51.23 52205.19 88888.00 2011-03-06 05:44:59.905 065 18331.27 51.21 52205.05 88888.00 2011-03-06 05:45:00.405 065 18331.26 51.18 52205.02 88888.00 2011-03-06 05:45:00.905 065 18331.23 51.23 52205.05 88888.00 2011-03-06 05:45:01.405 065 18331.01 51.23 52205.13 88888.00 2011-03-06 05:45:01.905 065 18330.61 51.26 52205.14 88888.00 2011-03-06 05:45:02.405 065 18330.56 51.30 52205.03 88888.00 2011-03-06 05:45:02.905 065 18330.80 51.30 52205.03 88888.00 2011-03-06 05:45:03.405 065 18330.66 51.30 52205.16 88888.00 2011-03-06 05:45:03.905 065 18330.49 51.35 52205.19 88888.00 2011-03-06 05:45:04.405 065 18330.57 51.38 52205.15 88888.00 2011-03-06 05:45:04.905 065 18330.56 51.33 52205.19 88888.00 2011-03-06 05:45:05.405 065 18330.88 51.28 52205.19 88888.00 2011-03-06 05:45:05.905 065 18331.06 51.24 52205.23 88888.00 2011-03-06 05:45:06.405 065 18331.12 51.26 52205.13 88888.00 2011-03-06 05:45:06.905 065 18331.20 51.26 52205.09 88888.00 2011-03-06 05:45:07.405 065 18330.87 51.26 52205.17 88888.00 2011-03-06 05:45:07.905 065 18330.80 51.24 52205.24 88888.00 2011-03-06 05:45:08.405 065 18330.80 51.27 52205.25 88888.00 2011-03-06 05:45:08.905 065 18330.74 51.22 52205.21 88888.00 2011-03-06 05:45:09.405 065 18330.67 51.19 52205.16 88888.00 2011-03-06 05:45:09.905 065 18330.64 51.19 52205.19 88888.00 2011-03-06 05:45:10.405 065 18330.71 51.18 52205.12 88888.00 2011-03-06 05:45:10.905 065 18330.77 51.19 52205.03 88888.00 2011-03-06 05:45:11.405 065 18330.67 51.18 52205.03 88888.00 2011-03-06 05:45:11.905 065 18330.69 51.10 52205.21 88888.00 2011-03-06 05:45:12.405 065 18330.98 51.09 52205.17 88888.00 2011-03-06 05:45:12.905 065 18330.93 51.24 52205.11 88888.00 2011-03-06 05:45:13.405 065 18330.79 51.30 52205.09 88888.00 2011-03-06 05:45:13.905 065 18330.94 51.36 52205.19 88888.00 2011-03-06 05:45:14.405 065 18330.82 51.32 52205.17 88888.00 2011-03-06 05:45:14.905 065 18330.79 51.34 52205.23 88888.00 2011-03-06 05:45:15.405 065 18330.84 51.32 52205.27 88888.00 2011-03-06 05:45:15.905 065 18330.98 51.31 52205.21 88888.00 2011-03-06 05:45:16.405 065 18331.23 51.28 52205.11 88888.00 2011-03-06 05:45:16.905 065 18331.30 51.34 52205.09 88888.00 2011-03-06 05:45:17.405 065 18331.27 51.37 52205.10 88888.00 2011-03-06 05:45:17.905 065 18331.25 51.35 52205.09 88888.00 2011-03-06 05:45:18.405 065 18331.10 51.35 52205.04 88888.00 2011-03-06 05:45:18.905 065 18331.03 51.37 52205.08 88888.00 2011-03-06 05:45:19.405 065 18331.14 51.42 52205.07 88888.00 2011-03-06 05:45:19.905 065 18330.95 51.42 52204.96 88888.00 2011-03-06 05:45:20.405 065 18330.84 51.34 52204.97 88888.00 2011-03-06 05:45:20.905 065 18330.71 51.39 52204.89 88888.00 2011-03-06 05:45:21.405 065 18330.65 51.35 52204.96 88888.00 2011-03-06 05:45:21.905 065 18330.62 51.36 52204.92 88888.00 2011-03-06 05:45:22.405 065 18330.65 51.43 52204.94 88888.00 2011-03-06 05:45:22.905 065 18330.85 51.45 52204.91 88888.00 2011-03-06 05:45:23.405 065 18331.14 51.49 52204.86 88888.00 2011-03-06 05:45:23.905 065 18330.99 51.47 52204.91 88888.00 2011-03-06 05:45:24.405 065 18331.11 51.56 52204.96 88888.00 2011-03-06 05:45:24.905 065 18331.36 51.55 52205.05 88888.00 2011-03-06 05:45:25.405 065 18331.37 51.51 52205.12 88888.00 2011-03-06 05:45:25.905 065 18330.95 51.52 52205.00 88888.00 2011-03-06 05:45:26.405 065 18330.80 51.51 52204.98 88888.00 2011-03-06 05:45:26.905 065 18330.76 51.54 52205.13 88888.00 2011-03-06 05:45:27.405 065 18330.94 51.46 52205.14 88888.00 2011-03-06 05:45:27.905 065 18331.32 51.44 52205.12 88888.00 2011-03-06 05:45:28.405 065 18331.15 51.42 52205.02 88888.00 2011-03-06 05:45:28.905 065 18330.86 51.51 52205.03 88888.00 2011-03-06 05:45:29.405 065 18330.82 51.49 52205.02 88888.00 2011-03-06 05:45:29.905 065 18330.90 51.47 52205.09 88888.00 2011-03-06 05:45:30.405 065 18330.86 51.41 52205.17 88888.00 2011-03-06 05:45:30.905 065 18331.14 51.48 52205.21 88888.00 2011-03-06 05:45:31.405 065 18331.07 51.56 52205.24 88888.00 2011-03-06 05:45:31.905 065 18330.77 51.55 52205.21 88888.00 2011-03-06 05:45:32.405 065 18330.74 51.54 52205.21 88888.00 2011-03-06 05:45:32.905 065 18330.84 51.55 52205.19 88888.00 2011-03-06 05:45:33.405 065 18330.85 51.51 52205.29 88888.00 2011-03-06 05:45:33.905 065 18330.76 51.52 52205.29 88888.00 2011-03-06 05:45:34.405 065 18330.65 51.49 52205.35 88888.00 2011-03-06 05:45:34.905 065 18330.63 51.43 52205.28 88888.00 2011-03-06 05:45:35.405 065 18330.98 51.43 52205.28 88888.00 2011-03-06 05:45:35.905 065 18331.11 51.48 52205.29 88888.00 2011-03-06 05:45:36.405 065 18330.88 51.49 52205.37 88888.00 2011-03-06 05:45:36.905 065 18330.77 51.52 52205.36 88888.00 2011-03-06 05:45:37.405 065 18330.86 51.51 52205.38 88888.00 2011-03-06 05:45:37.905 065 18331.15 51.49 52205.44 88888.00 2011-03-06 05:45:38.405 065 18331.03 51.49 52205.47 88888.00 2011-03-06 05:45:38.905 065 18331.28 51.51 52205.47 88888.00 2011-03-06 05:45:39.405 065 18331.36 51.42 52205.47 88888.00 2011-03-06 05:45:39.905 065 18331.16 51.34 52205.51 88888.00 2011-03-06 05:45:40.405 065 18331.04 51.36 52205.48 88888.00 2011-03-06 05:45:40.905 065 18331.27 51.34 52205.47 88888.00 2011-03-06 05:45:41.405 065 18331.27 51.35 52205.51 88888.00 2011-03-06 05:45:41.905 065 18330.89 51.46 52205.47 88888.00 2011-03-06 05:45:42.405 065 18330.83 51.47 52205.37 88888.00 2011-03-06 05:45:42.905 065 18330.80 51.42 52205.32 88888.00 2011-03-06 05:45:43.405 065 18330.80 51.43 52205.19 88888.00 2011-03-06 05:45:43.905 065 18331.04 51.40 52205.23 88888.00 2011-03-06 05:45:44.405 065 18331.07 51.42 52205.28 88888.00 2011-03-06 05:45:44.905 065 18331.29 51.44 52205.24 88888.00 2011-03-06 05:45:45.405 065 18331.20 51.40 52205.29 88888.00 2011-03-06 05:45:45.905 065 18330.94 51.42 52205.26 88888.00 2011-03-06 05:45:46.405 065 18330.74 51.52 52205.13 88888.00 2011-03-06 05:45:46.905 065 18330.61 51.42 52205.11 88888.00 2011-03-06 05:45:47.405 065 18330.88 51.38 52205.16 88888.00 2011-03-06 05:45:47.905 065 18331.06 51.35 52205.21 88888.00 2011-03-06 05:45:48.405 065 18331.08 51.36 52205.20 88888.00 2011-03-06 05:45:48.905 065 18330.97 51.49 52205.11 88888.00 2011-03-06 05:45:49.405 065 18330.86 51.55 52205.19 88888.00 2011-03-06 05:45:49.905 065 18331.04 51.56 52205.20 88888.00 2011-03-06 05:45:50.405 065 18331.34 51.61 52205.27 88888.00 2011-03-06 05:45:50.905 065 18331.29 51.53 52205.37 88888.00 2011-03-06 05:45:51.405 065 18330.89 51.47 52205.32 88888.00 2011-03-06 05:45:51.905 065 18330.84 51.45 52205.19 88888.00 2011-03-06 05:45:52.405 065 18331.00 51.45 52205.21 88888.00 2011-03-06 05:45:52.905 065 18330.95 51.45 52205.24 88888.00 2011-03-06 05:45:53.405 065 18330.97 51.40 52205.24 88888.00 2011-03-06 05:45:53.905 065 18331.16 51.37 52205.20 88888.00 2011-03-06 05:45:54.405 065 18330.86 51.36 52205.23 88888.00 2011-03-06 05:45:54.905 065 18330.68 51.37 52205.28 88888.00 2011-03-06 05:45:55.405 065 18330.71 51.30 52205.34 88888.00 2011-03-06 05:45:55.905 065 18330.90 51.29 52205.32 88888.00 2011-03-06 05:45:56.405 065 18330.93 51.31 52205.25 88888.00 2011-03-06 05:45:56.905 065 18331.33 51.29 52205.29 88888.00 2011-03-06 05:45:57.405 065 18331.28 51.39 52205.29 88888.00 2011-03-06 05:45:57.905 065 18331.00 51.31 52205.22 88888.00 2011-03-06 05:45:58.405 065 18330.99 51.35 52205.24 88888.00 2011-03-06 05:45:58.905 065 18331.29 51.35 52205.13 88888.00 2011-03-06 05:45:59.405 065 18331.16 51.34 52205.16 88888.00 2011-03-06 05:45:59.905 065 18330.85 51.39 52205.24 88888.00 2011-03-06 05:46:00.405 065 18330.76 51.39 52205.31 88888.00 2011-03-06 05:46:00.905 065 18330.87 51.31 52205.42 88888.00 2011-03-06 05:46:01.405 065 18330.82 51.34 52205.57 88888.00 2011-03-06 05:46:01.905 065 18330.89 51.42 52205.48 88888.00 2011-03-06 05:46:02.405 065 18330.94 51.41 52205.52 88888.00 2011-03-06 05:46:02.905 065 18330.93 51.35 52205.46 88888.00 2011-03-06 05:46:03.405 065 18331.10 51.31 52205.47 88888.00 2011-03-06 05:46:03.905 065 18330.98 51.31 52205.60 88888.00 2011-03-06 05:46:04.405 065 18330.99 51.37 52205.62 88888.00 2011-03-06 05:46:04.905 065 18331.30 51.45 52205.60 88888.00 2011-03-06 05:46:05.405 065 18331.41 51.43 52205.55 88888.00 2011-03-06 05:46:05.905 065 18331.50 51.37 52205.51 88888.00 2011-03-06 05:46:06.405 065 18331.31 51.32 52205.55 88888.00 2011-03-06 05:46:06.905 065 18331.15 51.28 52205.44 88888.00 2011-03-06 05:46:07.405 065 18331.30 51.27 52205.46 88888.00 2011-03-06 05:46:07.905 065 18331.14 51.36 52205.56 88888.00 2011-03-06 05:46:08.405 065 18331.49 51.34 52205.60 88888.00 2011-03-06 05:46:08.905 065 18331.48 51.36 52205.55 88888.00 2011-03-06 05:46:09.405 065 18331.15 51.36 52205.56 88888.00 2011-03-06 05:46:09.905 065 18331.37 51.38 52205.60 88888.00 2011-03-06 05:46:10.405 065 18331.42 51.45 52205.43 88888.00 2011-03-06 05:46:10.905 065 18331.41 51.46 52205.29 88888.00 2011-03-06 05:46:11.405 065 18331.36 51.45 52205.37 88888.00 2011-03-06 05:46:11.905 065 18331.32 51.39 52205.39 88888.00 2011-03-06 05:46:12.405 065 18331.09 51.38 52205.38 88888.00 2011-03-06 05:46:12.905 065 18331.07 51.40 52205.32 88888.00 2011-03-06 05:46:13.405 065 18331.10 51.38 52205.38 88888.00 2011-03-06 05:46:13.905 065 18330.99 51.48 52205.36 88888.00 2011-03-06 05:46:14.405 065 18330.93 51.46 52205.38 88888.00 2011-03-06 05:46:14.905 065 18331.06 51.37 52205.38 88888.00 2011-03-06 05:46:15.405 065 18331.26 51.41 52205.36 88888.00 2011-03-06 05:46:15.905 065 18331.09 51.41 52205.50 88888.00 2011-03-06 05:46:16.405 065 18331.00 51.30 52205.44 88888.00 2011-03-06 05:46:16.905 065 18331.11 51.34 52205.38 88888.00 2011-03-06 05:46:17.405 065 18331.61 51.33 52205.47 88888.00 2011-03-06 05:46:17.905 065 18331.31 51.41 52205.48 88888.00 2011-03-06 05:46:18.405 065 18331.03 51.45 52205.44 88888.00 2011-03-06 05:46:18.905 065 18330.99 51.42 52205.32 88888.00 2011-03-06 05:46:19.405 065 18331.01 51.43 52205.42 88888.00 2011-03-06 05:46:19.905 065 18331.05 51.41 52205.47 88888.00 2011-03-06 05:46:20.405 065 18331.21 51.46 52205.38 88888.00 2011-03-06 05:46:20.905 065 18331.36 51.34 52205.40 88888.00 2011-03-06 05:46:21.405 065 18331.74 51.37 52205.37 88888.00 2011-03-06 05:46:21.905 065 18331.72 51.42 52205.29 88888.00 2011-03-06 05:46:22.405 065 18331.63 51.31 52205.29 88888.00 2011-03-06 05:46:22.905 065 18331.34 51.37 52205.34 88888.00 2011-03-06 05:46:23.405 065 18331.01 51.37 52205.38 88888.00 2011-03-06 05:46:23.905 065 18331.30 51.25 52205.39 88888.00 2011-03-06 05:46:24.405 065 18331.45 51.18 52205.47 88888.00 2011-03-06 05:46:24.905 065 18331.29 51.25 52205.58 88888.00 2011-03-06 05:46:25.405 065 18331.29 51.37 52205.43 88888.00 2011-03-06 05:46:25.905 065 18331.33 51.31 52205.45 88888.00 2011-03-06 05:46:26.405 065 18331.42 51.35 52205.40 88888.00 2011-03-06 05:46:26.905 065 18331.32 51.43 52205.46 88888.00 2011-03-06 05:46:27.405 065 18331.12 51.43 52205.44 88888.00 2011-03-06 05:46:27.905 065 18330.91 51.41 52205.37 88888.00 2011-03-06 05:46:28.405 065 18330.88 51.29 52205.33 88888.00 2011-03-06 05:46:28.905 065 18331.22 51.23 52205.34 88888.00 2011-03-06 05:46:29.405 065 18331.51 51.30 52205.25 88888.00 2011-03-06 05:46:29.905 065 18331.53 51.31 52205.23 88888.00 2011-03-06 05:46:30.405 065 18331.23 51.26 52205.23 88888.00 2011-03-06 05:46:30.905 065 18331.04 51.25 52205.28 88888.00 2011-03-06 05:46:31.405 065 18331.30 51.24 52205.31 88888.00 2011-03-06 05:46:31.905 065 18331.40 51.23 52205.48 88888.00 2011-03-06 05:46:32.405 065 18331.21 51.24 52205.57 88888.00 2011-03-06 05:46:32.905 065 18331.21 51.33 52205.47 88888.00 2011-03-06 05:46:33.405 065 18330.90 51.35 52205.48 88888.00 2011-03-06 05:46:33.905 065 18330.76 51.33 52205.46 88888.00 2011-03-06 05:46:34.405 065 18330.97 51.36 52205.42 88888.00 2011-03-06 05:46:34.905 065 18331.36 51.36 52205.42 88888.00 2011-03-06 05:46:35.405 065 18331.38 51.32 52205.32 88888.00 2011-03-06 05:46:35.905 065 18331.00 51.34 52205.35 88888.00 2011-03-06 05:46:36.405 065 18331.26 51.29 52205.43 88888.00 2011-03-06 05:46:36.905 065 18331.39 51.26 52205.44 88888.00 2011-03-06 05:46:37.405 065 18331.53 51.31 52205.40 88888.00 2011-03-06 05:46:37.905 065 18331.29 51.38 52205.48 88888.00 2011-03-06 05:46:38.405 065 18331.05 51.41 52205.54 88888.00 2011-03-06 05:46:38.905 065 18331.12 51.43 52205.39 88888.00 2011-03-06 05:46:39.405 065 18331.31 51.36 52205.39 88888.00 2011-03-06 05:46:39.905 065 18331.10 51.39 52205.47 88888.00 2011-03-06 05:46:40.405 065 18331.25 51.46 52205.47 88888.00 2011-03-06 05:46:40.905 065 18331.23 51.43 52205.40 88888.00 2011-03-06 05:46:41.405 065 18331.19 51.45 52205.31 88888.00 2011-03-06 05:46:41.905 065 18331.48 51.46 52205.34 88888.00 2011-03-06 05:46:42.405 065 18331.59 51.41 52205.42 88888.00 2011-03-06 05:46:42.905 065 18331.67 51.39 52205.56 88888.00 2011-03-06 05:46:43.405 065 18331.53 51.36 52205.49 88888.00 2011-03-06 05:46:43.905 065 18331.47 51.34 52205.37 88888.00 2011-03-06 05:46:44.405 065 18331.52 51.34 52205.46 88888.00 2011-03-06 05:46:44.905 065 18331.22 51.41 52205.43 88888.00 2011-03-06 05:46:45.405 065 18331.01 51.43 52205.48 88888.00 2011-03-06 05:46:45.905 065 18331.05 51.43 52205.49 88888.00 2011-03-06 05:46:46.405 065 18331.49 51.41 52205.40 88888.00 2011-03-06 05:46:46.905 065 18331.48 51.40 52205.29 88888.00 2011-03-06 05:46:47.405 065 18331.28 51.38 52205.25 88888.00 2011-03-06 05:46:47.905 065 18331.00 51.43 52205.28 88888.00 2011-03-06 05:46:48.405 065 18331.33 51.43 52205.29 88888.00 2011-03-06 05:46:48.905 065 18331.49 51.40 52205.28 88888.00 2011-03-06 05:46:49.405 065 18331.08 51.38 52205.36 88888.00 2011-03-06 05:46:49.905 065 18330.95 51.30 52205.44 88888.00 2011-03-06 05:46:50.405 065 18331.23 51.29 52205.46 88888.00 2011-03-06 05:46:50.905 065 18331.48 51.26 52205.52 88888.00 2011-03-06 05:46:51.405 065 18331.49 51.26 52205.58 88888.00 2011-03-06 05:46:51.905 065 18331.29 51.38 52205.52 88888.00 2011-03-06 05:46:52.405 065 18330.99 51.37 52205.52 88888.00 2011-03-06 05:46:52.905 065 18331.07 51.27 52205.52 88888.00 2011-03-06 05:46:53.405 065 18331.26 51.29 52205.57 88888.00 2011-03-06 05:46:53.905 065 18331.17 51.28 52205.52 88888.00 2011-03-06 05:46:54.405 065 18331.07 51.31 52205.51 88888.00 2011-03-06 05:46:54.905 065 18331.16 51.31 52205.56 88888.00 2011-03-06 05:46:55.405 065 18331.03 51.30 52205.52 88888.00 2011-03-06 05:46:55.905 065 18330.91 51.26 52205.55 88888.00 2011-03-06 05:46:56.405 065 18330.83 51.21 52205.52 88888.00 2011-03-06 05:46:56.905 065 18330.95 51.19 52205.46 88888.00 2011-03-06 05:46:57.405 065 18330.97 51.24 52205.39 88888.00 2011-03-06 05:46:57.905 065 18330.98 51.25 52205.45 88888.00 2011-03-06 05:46:58.405 065 18330.86 51.31 52205.52 88888.00 2011-03-06 05:46:58.905 065 18330.95 51.39 52205.48 88888.00 2011-03-06 05:46:59.405 065 18331.19 51.32 52205.47 88888.00 2011-03-06 05:46:59.905 065 18331.07 51.31 52205.51 88888.00 2011-03-06 05:47:00.405 065 18330.97 51.39 52205.54 88888.00 2011-03-06 05:47:00.905 065 18331.01 51.30 52205.65 88888.00 2011-03-06 05:47:01.405 065 18330.98 51.29 52205.63 88888.00 2011-03-06 05:47:01.905 065 18331.16 51.23 52205.47 88888.00 2011-03-06 05:47:02.405 065 18331.32 51.16 52205.40 88888.00 2011-03-06 05:47:02.905 065 18331.20 51.19 52205.33 88888.00 2011-03-06 05:47:03.405 065 18331.03 51.19 52205.38 88888.00 2011-03-06 05:47:03.905 065 18330.89 51.19 52205.35 88888.00 2011-03-06 05:47:04.402 065 18331.06 51.37 52205.33 88888.00 2011-03-06 05:47:04.902 065 18331.00 51.37 52205.43 88888.00 2011-03-06 05:47:05.402 065 18330.88 51.30 52205.46 88888.00 2011-03-06 05:47:05.902 065 18330.88 51.26 52205.42 88888.00 2011-03-06 05:47:06.402 065 18330.95 51.19 52205.39 88888.00 2011-03-06 05:47:06.902 065 18331.15 51.24 52205.43 88888.00 2011-03-06 05:47:07.402 065 18331.36 51.33 52205.38 88888.00 2011-03-06 05:47:07.902 065 18331.17 51.34 52205.32 88888.00 2011-03-06 05:47:08.402 065 18331.05 51.27 52205.26 88888.00 2011-03-06 05:47:08.902 065 18331.08 51.26 52205.33 88888.00 2011-03-06 05:47:09.402 065 18330.91 51.31 52205.36 88888.00 2011-03-06 05:47:09.902 065 18330.86 51.31 52205.43 88888.00 2011-03-06 05:47:10.402 065 18330.80 51.26 52205.36 88888.00 2011-03-06 05:47:10.902 065 18330.84 51.23 52205.43 88888.00 2011-03-06 05:47:11.402 065 18330.90 51.18 52205.46 88888.00 2011-03-06 05:47:11.902 065 18330.94 51.23 52205.38 88888.00 2011-03-06 05:47:12.402 065 18330.88 51.35 52205.44 88888.00 2011-03-06 05:47:12.902 065 18330.90 51.34 52205.49 88888.00 2011-03-06 05:47:13.402 065 18331.15 51.31 52205.52 88888.00 2011-03-06 05:47:13.902 065 18331.09 51.29 52205.43 88888.00 2011-03-06 05:47:14.402 065 18331.05 51.42 52205.39 88888.00 2011-03-06 05:47:14.902 065 18331.32 51.40 52205.33 88888.00 2011-03-06 05:47:15.402 065 18331.43 51.34 52205.37 88888.00 2011-03-06 05:47:15.902 065 18331.50 51.26 52205.45 88888.00 2011-03-06 05:47:16.402 065 18331.12 51.25 52205.38 88888.00 2011-03-06 05:47:16.902 065 18330.93 51.29 52205.38 88888.00 2011-03-06 05:47:17.402 065 18330.75 51.24 52205.37 88888.00 2011-03-06 05:47:17.902 065 18330.63 51.30 52205.45 88888.00 2011-03-06 05:47:18.402 065 18330.85 51.33 52205.56 88888.00 2011-03-06 05:47:18.902 065 18331.26 51.31 52205.50 88888.00 2011-03-06 05:47:19.402 065 18331.49 51.24 52205.58 88888.00 2011-03-06 05:47:19.902 065 18331.54 51.22 52205.56 88888.00 2011-03-06 05:47:20.402 065 18331.60 51.25 52205.37 88888.00 2011-03-06 05:47:20.902 065 18331.86 51.28 52205.39 88888.00 2011-03-06 05:47:21.402 065 18331.94 51.23 52205.38 88888.00 2011-03-06 05:47:21.902 065 18331.92 51.20 52205.36 88888.00 2011-03-06 05:47:22.402 065 18331.56 51.16 52205.26 88888.00 2011-03-06 05:47:22.902 065 18331.29 51.16 52205.33 88888.00 2011-03-06 05:47:23.402 065 18331.61 51.10 52205.31 88888.00 2011-03-06 05:47:23.902 065 18331.50 51.16 52205.34 88888.00 2011-03-06 05:47:24.402 065 18331.54 51.21 52205.38 88888.00 2011-03-06 05:47:24.902 065 18331.73 51.10 52205.37 88888.00 2011-03-06 05:47:25.402 065 18331.69 51.10 52205.35 88888.00 2011-03-06 05:47:25.902 065 18331.41 51.14 52205.28 88888.00 2011-03-06 05:47:26.402 065 18331.58 51.09 52205.29 88888.00 2011-03-06 05:47:26.902 065 18331.34 51.09 52205.43 88888.00 2011-03-06 05:47:27.402 065 18331.21 51.16 52205.42 88888.00 2011-03-06 05:47:27.902 065 18331.28 51.19 52205.37 88888.00 2011-03-06 05:47:28.402 065 18331.15 51.18 52205.46 88888.00 2011-03-06 05:47:28.902 065 18331.04 51.12 52205.42 88888.00 2011-03-06 05:47:29.402 065 18331.12 51.16 52205.35 88888.00 2011-03-06 05:47:29.902 065 18331.19 51.19 52205.46 88888.00 2011-03-06 05:47:30.402 065 18331.22 51.21 52205.46 88888.00 2011-03-06 05:47:30.902 065 18331.10 51.11 52205.46 88888.00 2011-03-06 05:47:31.402 065 18331.20 51.09 52205.37 88888.00 2011-03-06 05:47:31.902 065 18331.30 51.11 52205.34 88888.00 2011-03-06 05:47:32.402 065 18331.34 51.08 52205.36 88888.00 2011-03-06 05:47:32.902 065 18331.53 51.10 52205.21 88888.00 2011-03-06 05:47:33.402 065 18331.66 51.07 52205.28 88888.00 2011-03-06 05:47:33.902 065 18331.56 51.09 52205.38 88888.00 2011-03-06 05:47:34.402 065 18331.27 51.12 52205.38 88888.00 2011-03-06 05:47:34.902 065 18331.21 51.15 52205.43 88888.00 2011-03-06 05:47:35.402 065 18331.27 51.11 52205.52 88888.00 2011-03-06 05:47:35.902 065 18331.30 51.12 52205.40 88888.00 2011-03-06 05:47:36.402 065 18331.63 51.18 52205.40 88888.00 2011-03-06 05:47:36.902 065 18331.82 51.15 52205.45 88888.00 2011-03-06 05:47:37.402 065 18331.77 51.12 52205.48 88888.00 2011-03-06 05:47:37.902 065 18331.54 51.10 52205.43 88888.00 2011-03-06 05:47:38.402 065 18331.47 51.16 52205.43 88888.00 2011-03-06 05:47:38.902 065 18331.58 51.12 52205.52 88888.00 2011-03-06 05:47:39.402 065 18331.91 51.00 52205.42 88888.00 2011-03-06 05:47:39.902 065 18331.70 51.01 52205.47 88888.00 2011-03-06 05:47:40.402 065 18331.32 51.07 52205.47 88888.00 2011-03-06 05:47:40.902 065 18331.12 51.05 52205.44 88888.00 2011-03-06 05:47:41.402 065 18331.32 51.00 52205.52 88888.00 2011-03-06 05:47:41.902 065 18331.44 51.01 52205.46 88888.00 2011-03-06 05:47:42.402 065 18331.22 51.03 52205.26 88888.00 2011-03-06 05:47:42.902 065 18331.15 51.06 52205.23 88888.00 2011-03-06 05:47:43.402 065 18331.48 51.02 52205.15 88888.00 2011-03-06 05:47:43.902 065 18331.73 50.97 52205.22 88888.00 2011-03-06 05:47:44.402 065 18331.66 51.00 52205.21 88888.00 2011-03-06 05:47:44.902 065 18331.49 51.08 52205.33 88888.00 2011-03-06 05:47:45.402 065 18331.44 51.05 52205.36 88888.00 2011-03-06 05:47:45.902 065 18331.51 51.09 52205.34 88888.00 2011-03-06 05:47:46.402 065 18331.70 51.09 52205.34 88888.00 2011-03-06 05:47:46.902 065 18331.61 51.03 52205.33 88888.00 2011-03-06 05:47:47.402 065 18331.40 50.97 52205.38 88888.00 2011-03-06 05:47:47.902 065 18331.36 51.01 52205.28 88888.00 2011-03-06 05:47:48.402 065 18331.60 51.06 52205.33 88888.00 2011-03-06 05:47:48.902 065 18331.71 51.06 52205.31 88888.00 2011-03-06 05:47:49.402 065 18331.78 51.02 52205.42 88888.00 2011-03-06 05:47:49.902 065 18331.40 51.04 52205.39 88888.00 2011-03-06 05:47:50.402 065 18331.50 50.99 52205.43 88888.00 2011-03-06 05:47:50.902 065 18331.71 51.09 52205.32 88888.00 2011-03-06 05:47:51.402 065 18331.66 51.04 52205.27 88888.00 2011-03-06 05:47:51.902 065 18331.25 51.00 52205.22 88888.00 2011-03-06 05:47:52.402 065 18331.19 51.01 52205.29 88888.00 2011-03-06 05:47:52.902 065 18331.39 51.04 52205.38 88888.00 2011-03-06 05:47:53.402 065 18331.82 51.05 52205.32 88888.00 2011-03-06 05:47:53.902 065 18331.83 51.09 52205.27 88888.00 2011-03-06 05:47:54.402 065 18331.53 51.15 52205.28 88888.00 2011-03-06 05:47:54.902 065 18331.21 51.14 52205.36 88888.00 2011-03-06 05:47:55.402 065 18331.22 51.15 52205.43 88888.00 2011-03-06 05:47:55.902 065 18331.28 51.20 52205.34 88888.00 2011-03-06 05:47:56.402 065 18331.32 51.19 52205.32 88888.00 2011-03-06 05:47:56.902 065 18331.30 51.13 52205.28 88888.00 2011-03-06 05:47:57.402 065 18331.47 51.18 52205.38 88888.00 2011-03-06 05:47:57.902 065 18331.39 51.12 52205.45 88888.00 2011-03-06 05:47:58.402 065 18331.39 51.11 52205.45 88888.00 2011-03-06 05:47:58.902 065 18331.70 51.10 52205.52 88888.00 2011-03-06 05:47:59.402 065 18331.53 51.14 52205.58 88888.00 2011-03-06 05:47:59.902 065 18331.27 51.05 52205.58 88888.00 2011-03-06 05:48:00.402 065 18331.26 51.04 52205.61 88888.00 2011-03-06 05:48:00.902 065 18331.28 51.11 52205.58 88888.00 2011-03-06 05:48:01.402 065 18331.56 51.16 52205.49 88888.00 2011-03-06 05:48:01.902 065 18331.80 51.22 52205.46 88888.00 2011-03-06 05:48:02.402 065 18331.88 51.18 52205.47 88888.00 2011-03-06 05:48:02.902 065 18331.87 51.15 52205.47 88888.00 2011-03-06 05:48:03.402 065 18331.90 51.16 52205.35 88888.00 2011-03-06 05:48:03.902 065 18331.87 51.12 52205.35 88888.00 2011-03-06 05:48:04.402 065 18331.63 51.10 52205.40 88888.00 2011-03-06 05:48:04.902 065 18331.37 51.07 52205.31 88888.00 2011-03-06 05:48:05.402 065 18331.39 51.09 52205.32 88888.00 2011-03-06 05:48:05.902 065 18331.37 51.18 52205.21 88888.00 2011-03-06 05:48:06.402 065 18331.78 51.07 52205.19 88888.00 2011-03-06 05:48:06.902 065 18331.63 51.05 52205.28 88888.00 2011-03-06 05:48:07.402 065 18331.26 51.09 52205.39 88888.00 2011-03-06 05:48:07.902 065 18331.22 51.12 52205.42 88888.00 2011-03-06 05:48:08.402 065 18331.28 51.06 52205.47 88888.00 2011-03-06 05:48:08.902 065 18331.38 51.00 52205.55 88888.00 2011-03-06 05:48:09.402 065 18331.38 51.04 52205.54 88888.00 2011-03-06 05:48:09.902 065 18331.42 51.06 52205.55 88888.00 2011-03-06 05:48:10.402 065 18331.44 51.01 52205.56 88888.00 2011-03-06 05:48:10.902 065 18331.65 50.97 52205.49 88888.00 2011-03-06 05:48:11.402 065 18331.69 51.02 52205.49 88888.00 2011-03-06 05:48:11.902 065 18331.50 50.93 52205.54 88888.00 2011-03-06 05:48:12.402 065 18331.71 50.94 52205.52 88888.00 2011-03-06 05:48:12.902 065 18331.69 50.93 52205.60 88888.00 2011-03-06 05:48:13.402 065 18331.55 50.96 52205.52 88888.00 2011-03-06 05:48:13.902 065 18331.84 50.96 52205.49 88888.00 2011-03-06 05:48:14.402 065 18332.13 50.92 52205.51 88888.00 2011-03-06 05:48:14.902 065 18331.91 50.94 52205.49 88888.00 2011-03-06 05:48:15.402 065 18331.37 50.95 52205.43 88888.00 2011-03-06 05:48:15.902 065 18331.41 50.95 52205.42 88888.00 2011-03-06 05:48:16.402 065 18331.40 50.96 52205.43 88888.00 2011-03-06 05:48:16.902 065 18331.45 50.94 52205.48 88888.00 2011-03-06 05:48:17.402 065 18331.52 50.94 52205.61 88888.00 2011-03-06 05:48:17.902 065 18331.62 51.06 52205.59 88888.00 2011-03-06 05:48:18.402 065 18331.48 51.10 52205.50 88888.00 2011-03-06 05:48:18.902 065 18331.40 51.04 52205.49 88888.00 2011-03-06 05:48:19.402 065 18331.44 51.04 52205.50 88888.00 2011-03-06 05:48:19.902 065 18331.53 51.06 52205.48 88888.00 2011-03-06 05:48:20.402 065 18331.80 51.11 52205.49 88888.00 2011-03-06 05:48:20.902 065 18331.93 51.09 52205.54 88888.00 2011-03-06 05:48:21.402 065 18331.96 51.10 52205.56 88888.00 2011-03-06 05:48:21.902 065 18331.81 51.07 52205.44 88888.00 2011-03-06 05:48:22.402 065 18331.85 50.96 52205.42 88888.00 2011-03-06 05:48:22.902 065 18331.54 50.95 52205.47 88888.00 2011-03-06 05:48:23.402 065 18331.45 50.89 52205.50 88888.00 2011-03-06 05:48:23.902 065 18331.40 50.86 52205.48 88888.00 2011-03-06 05:48:24.402 065 18331.21 50.86 52205.45 88888.00 2011-03-06 05:48:24.902 065 18331.22 50.85 52205.38 88888.00 2011-03-06 05:48:25.402 065 18331.39 51.00 52205.44 88888.00 2011-03-06 05:48:25.902 065 18331.22 51.10 52205.69 88888.00 2011-03-06 05:48:26.402 065 18331.10 51.05 52205.71 88888.00 2011-03-06 05:48:26.902 065 18331.05 51.03 52205.73 88888.00 2011-03-06 05:48:27.402 065 18331.28 51.09 52205.69 88888.00 2011-03-06 05:48:27.902 065 18331.58 51.19 52205.63 88888.00 2011-03-06 05:48:28.402 065 18331.22 51.20 52205.63 88888.00 2011-03-06 05:48:28.902 065 18331.41 51.14 52205.57 88888.00 2011-03-06 05:48:29.402 065 18331.31 51.10 52205.61 88888.00 2011-03-06 05:48:29.902 065 18331.52 51.11 52205.71 88888.00 2011-03-06 05:48:30.402 065 18331.39 51.09 52205.68 88888.00 2011-03-06 05:48:30.902 065 18331.39 51.08 52205.66 88888.00 2011-03-06 05:48:31.402 065 18331.72 51.05 52205.72 88888.00 2011-03-06 05:48:31.902 065 18331.74 51.08 52205.71 88888.00 2011-03-06 05:48:32.402 065 18331.60 51.12 52205.66 88888.00 2011-03-06 05:48:32.902 065 18331.32 51.25 52205.70 88888.00 2011-03-06 05:48:33.402 065 18331.38 51.20 52205.81 88888.00 2011-03-06 05:48:33.902 065 18331.65 51.08 52205.71 88888.00 2011-03-06 05:48:34.402 065 18331.81 51.04 52205.71 88888.00 2011-03-06 05:48:34.902 065 18331.85 51.07 52205.77 88888.00 2011-03-06 05:48:35.402 065 18331.65 51.07 52205.68 88888.00 2011-03-06 05:48:35.902 065 18331.90 51.11 52205.67 88888.00 2011-03-06 05:48:36.402 065 18331.82 51.12 52205.70 88888.00 2011-03-06 05:48:36.902 065 18331.77 51.15 52205.71 88888.00 2011-03-06 05:48:37.402 065 18331.43 51.12 52205.74 88888.00 2011-03-06 05:48:37.902 065 18331.44 51.08 52205.73 88888.00 2011-03-06 05:48:38.402 065 18331.34 51.06 52205.60 88888.00 2011-03-06 05:48:38.902 065 18331.17 51.14 52205.45 88888.00 2011-03-06 05:48:39.402 065 18331.14 51.24 52205.43 88888.00 2011-03-06 05:48:39.902 065 18331.17 51.28 52205.45 88888.00 2011-03-06 05:48:40.402 065 18331.12 51.27 52205.55 88888.00 2011-03-06 05:48:40.902 065 18331.21 51.22 52205.56 88888.00 2011-03-06 05:48:41.402 065 18331.62 51.20 52205.49 88888.00 2011-03-06 05:48:41.902 065 18331.56 51.18 52205.48 88888.00 2011-03-06 05:48:42.402 065 18331.26 51.18 52205.59 88888.00 2011-03-06 05:48:42.902 065 18331.37 51.15 52205.52 88888.00 2011-03-06 05:48:43.402 065 18331.41 51.21 52205.51 88888.00 2011-03-06 05:48:43.902 065 18331.10 51.28 52205.61 88888.00 2011-03-06 05:48:44.402 065 18331.08 51.29 52205.65 88888.00 2011-03-06 05:48:44.902 065 18331.07 51.29 52205.59 88888.00 2011-03-06 05:48:45.402 065 18331.06 51.24 52205.42 88888.00 2011-03-06 05:48:45.902 065 18331.04 51.21 52205.39 88888.00 2011-03-06 05:48:46.402 065 18331.18 51.14 52205.44 88888.00 2011-03-06 05:48:46.902 065 18331.17 51.14 52205.45 88888.00 2011-03-06 05:48:47.402 065 18331.21 51.12 52205.38 88888.00 2011-03-06 05:48:47.902 065 18331.33 51.09 52205.35 88888.00 2011-03-06 05:48:48.402 065 18331.23 51.13 52205.43 88888.00 2011-03-06 05:48:48.902 065 18331.40 51.14 52205.45 88888.00 2011-03-06 05:48:49.402 065 18331.55 51.11 52205.45 88888.00 2011-03-06 05:48:49.902 065 18331.32 51.14 52205.50 88888.00 2011-03-06 05:48:50.402 065 18331.18 51.20 52205.61 88888.00 2011-03-06 05:48:50.902 065 18331.15 51.16 52205.68 88888.00 2011-03-06 05:48:51.402 065 18331.29 51.11 52205.66 88888.00 2011-03-06 05:48:51.902 065 18331.42 51.12 52205.68 88888.00 2011-03-06 05:48:52.402 065 18331.21 51.19 52205.71 88888.00 2011-03-06 05:48:52.902 065 18331.48 51.25 52205.60 88888.00 2011-03-06 05:48:53.402 065 18331.64 51.32 52205.59 88888.00 2011-03-06 05:48:53.902 065 18331.36 51.27 52205.60 88888.00 2011-03-06 05:48:54.402 065 18331.33 51.27 52205.62 88888.00 2011-03-06 05:48:54.902 065 18331.30 51.27 52205.61 88888.00 2011-03-06 05:48:55.402 065 18331.10 51.18 52205.75 88888.00 2011-03-06 05:48:55.902 065 18330.96 51.16 52205.73 88888.00 2011-03-06 05:48:56.402 065 18330.91 51.09 52205.67 88888.00 2011-03-06 05:48:56.902 065 18330.91 51.14 52205.61 88888.00 2011-03-06 05:48:57.402 065 18330.98 51.24 52205.62 88888.00 2011-03-06 05:48:57.902 065 18330.94 51.31 52205.69 88888.00 2011-03-06 05:48:58.402 065 18330.86 51.26 52205.82 88888.00 2011-03-06 05:48:58.902 065 18331.11 51.29 52205.75 88888.00 2011-03-06 05:48:59.402 065 18331.08 51.21 52205.82 88888.00 2011-03-06 05:48:59.902 065 18331.10 51.16 52205.78 88888.00 2011-03-06 05:49:00.402 065 18331.09 51.18 52205.78 88888.00 2011-03-06 05:49:00.902 065 18331.10 51.21 52205.78 88888.00 2011-03-06 05:49:01.402 065 18331.32 51.26 52205.83 88888.00 2011-03-06 05:49:01.902 065 18331.53 51.23 52205.79 88888.00 2011-03-06 05:49:02.402 065 18331.64 51.25 52205.82 88888.00 2011-03-06 05:49:02.902 065 18331.64 51.19 52205.75 88888.00 2011-03-06 05:49:03.402 065 18331.51 51.13 52205.78 88888.00 2011-03-06 05:49:03.902 065 18331.37 51.12 52205.61 88888.00 2011-03-06 05:49:04.402 065 18331.04 51.10 52205.68 88888.00 2011-03-06 05:49:04.902 065 18331.01 51.13 52205.68 88888.00 2011-03-06 05:49:05.402 065 18331.27 51.10 52205.72 88888.00 2011-03-06 05:49:05.902 065 18331.32 51.12 52205.79 88888.00 2011-03-06 05:49:06.402 065 18331.50 51.12 52205.77 88888.00 2011-03-06 05:49:06.902 065 18331.37 51.09 52205.75 88888.00 2011-03-06 05:49:07.402 065 18331.07 51.12 52205.62 88888.00 2011-03-06 05:49:07.902 065 18330.96 51.05 52205.65 88888.00 2011-03-06 05:49:08.402 065 18330.80 51.00 52205.67 88888.00 2011-03-06 05:49:08.902 065 18330.94 51.01 52205.79 88888.00 2011-03-06 05:49:09.402 065 18331.06 51.06 52205.82 88888.00 2011-03-06 05:49:09.902 065 18330.89 51.05 52205.73 88888.00 2011-03-06 05:49:10.402 065 18330.86 51.07 52205.79 88888.00 2011-03-06 05:49:10.902 065 18330.88 51.05 52205.90 88888.00 2011-03-06 05:49:11.402 065 18330.86 51.10 52205.81 88888.00 2011-03-06 05:49:11.902 065 18331.04 51.09 52205.84 88888.00 2011-03-06 05:49:12.402 065 18331.34 51.16 52205.84 88888.00 2011-03-06 05:49:12.902 065 18331.31 51.11 52205.75 88888.00 2011-03-06 05:49:13.402 065 18331.01 51.03 52205.83 88888.00 2011-03-06 05:49:13.902 065 18330.76 51.01 52205.95 88888.00 2011-03-06 05:49:14.402 065 18330.88 50.94 52206.00 88888.00 2011-03-06 05:49:14.902 065 18331.15 50.99 52206.06 88888.00 2011-03-06 05:49:15.402 065 18331.21 51.09 52206.02 88888.00 2011-03-06 05:49:15.902 065 18331.27 51.11 52205.90 88888.00 2011-03-06 05:49:16.402 065 18331.30 50.99 52205.82 88888.00 2011-03-06 05:49:16.902 065 18331.28 50.99 52205.86 88888.00 2011-03-06 05:49:17.402 065 18331.05 50.95 52205.91 88888.00 2011-03-06 05:49:17.902 065 18330.95 50.93 52206.02 88888.00 2011-03-06 05:49:18.402 065 18330.96 51.08 52206.02 88888.00 2011-03-06 05:49:18.902 065 18331.03 51.10 52206.08 88888.00 2011-03-06 05:49:19.402 065 18330.87 51.05 52205.94 88888.00 2011-03-06 05:49:19.902 065 18330.87 51.04 52205.91 88888.00 2011-03-06 05:49:20.402 065 18331.04 51.07 52205.93 88888.00 2011-03-06 05:49:20.902 065 18330.86 51.09 52205.82 88888.00 2011-03-06 05:49:21.402 065 18330.79 51.04 52205.73 88888.00 2011-03-06 05:49:21.902 065 18330.86 50.99 52205.79 88888.00 2011-03-06 05:49:22.402 065 18331.04 51.02 52205.78 88888.00 2011-03-06 05:49:22.902 065 18331.33 50.94 52205.83 88888.00 2011-03-06 05:49:23.402 065 18331.16 50.96 52205.85 88888.00 2011-03-06 05:49:23.902 065 18330.91 51.01 52205.75 88888.00 2011-03-06 05:49:24.402 065 18330.95 51.01 52205.65 88888.00 2011-03-06 05:49:24.902 065 18330.95 51.04 52205.67 88888.00 2011-03-06 05:49:25.402 065 18330.84 51.03 52205.79 88888.00 2011-03-06 05:49:25.902 065 18330.73 50.95 52205.75 88888.00 2011-03-06 05:49:26.402 065 18330.72 50.93 52205.79 88888.00 2011-03-06 05:49:26.902 065 18330.64 50.94 52205.73 88888.00 2011-03-06 05:49:27.402 065 18330.61 50.99 52205.74 88888.00 2011-03-06 05:49:27.902 065 18330.74 51.00 52205.79 88888.00 2011-03-06 05:49:28.402 065 18330.90 51.00 52205.73 88888.00 2011-03-06 05:49:28.902 065 18330.93 51.05 52205.77 88888.00 2011-03-06 05:49:29.402 065 18330.89 51.09 52205.85 88888.00 2011-03-06 05:49:29.902 065 18330.86 51.05 52205.74 88888.00 2011-03-06 05:49:30.402 065 18330.82 51.01 52205.67 88888.00 2011-03-06 05:49:30.902 065 18330.69 50.97 52205.71 88888.00 2011-03-06 05:49:31.402 065 18330.84 50.96 52205.68 88888.00 2011-03-06 05:49:31.902 065 18330.94 50.96 52205.70 88888.00 2011-03-06 05:49:32.402 065 18330.99 50.96 52205.77 88888.00 2011-03-06 05:49:32.902 065 18331.14 51.15 52205.72 88888.00 2011-03-06 05:49:33.402 065 18331.18 51.18 52205.70 88888.00 2011-03-06 05:49:33.902 065 18331.39 51.19 52205.52 88888.00 2011-03-06 05:49:34.402 065 18331.67 51.16 52205.60 88888.00 2011-03-06 05:49:34.902 065 18331.60 51.15 52205.78 88888.00 2011-03-06 05:49:35.402 065 18331.40 51.15 52205.75 88888.00 2011-03-06 05:49:35.902 065 18331.45 51.18 52205.71 88888.00 2011-03-06 05:49:36.402 065 18331.67 51.18 52205.61 88888.00 2011-03-06 05:49:36.902 065 18331.77 51.22 52205.70 88888.00 2011-03-06 05:49:37.402 065 18331.54 51.24 52205.79 88888.00 2011-03-06 05:49:37.902 065 18331.04 51.20 52205.83 88888.00 2011-03-06 05:49:38.402 065 18330.88 51.14 52205.91 88888.00 2011-03-06 05:49:38.902 065 18330.95 51.09 52205.85 88888.00 2011-03-06 05:49:39.402 065 18331.18 51.15 52205.82 88888.00 2011-03-06 05:49:39.902 065 18331.30 51.20 52205.79 88888.00 2011-03-06 05:49:40.402 065 18331.29 51.23 52205.80 88888.00 2011-03-06 05:49:40.902 065 18330.96 51.23 52205.74 88888.00 2011-03-06 05:49:41.402 065 18331.03 51.18 52205.73 88888.00 2011-03-06 05:49:41.902 065 18330.97 51.19 52205.77 88888.00 2011-03-06 05:49:42.402 065 18330.86 51.20 52205.71 88888.00 2011-03-06 05:49:42.902 065 18330.90 51.22 52205.68 88888.00 2011-03-06 05:49:43.402 065 18331.10 51.18 52205.63 88888.00 2011-03-06 05:49:43.902 065 18331.38 51.16 52205.60 88888.00 2011-03-06 05:49:44.402 065 18331.21 51.23 52205.61 88888.00 2011-03-06 05:49:44.902 065 18331.04 51.21 52205.66 88888.00 2011-03-06 05:49:45.402 065 18330.96 51.18 52205.61 88888.00 2011-03-06 05:49:45.902 065 18331.16 51.19 52205.57 88888.00 2011-03-06 05:49:46.402 065 18331.00 51.15 52205.62 88888.00 2011-03-06 05:49:46.902 065 18330.93 51.14 52205.70 88888.00 2011-03-06 05:49:47.402 065 18331.01 51.13 52205.67 88888.00 2011-03-06 05:49:47.902 065 18331.08 51.15 52205.66 88888.00 2011-03-06 05:49:48.402 065 18331.00 51.19 52205.72 88888.00 2011-03-06 05:49:48.902 065 18330.86 51.12 52205.68 88888.00 2011-03-06 05:49:49.402 065 18330.99 51.10 52205.69 88888.00 2011-03-06 05:49:49.902 065 18331.14 51.04 52205.66 88888.00 2011-03-06 05:49:50.402 065 18331.00 51.04 52205.63 88888.00 2011-03-06 05:49:50.902 065 18330.95 51.11 52205.68 88888.00 2011-03-06 05:49:51.402 065 18330.90 51.20 52205.65 88888.00 2011-03-06 05:49:51.902 065 18331.15 51.31 52205.60 88888.00 2011-03-06 05:49:52.402 065 18331.59 51.31 52205.57 88888.00 2011-03-06 05:49:52.902 065 18331.69 51.27 52205.56 88888.00 2011-03-06 05:49:53.402 065 18331.30 51.12 52205.54 88888.00 2011-03-06 05:49:53.902 065 18331.21 51.06 52205.63 88888.00 2011-03-06 05:49:54.402 065 18331.55 51.09 52205.61 88888.00 2011-03-06 05:49:54.902 065 18331.71 51.15 52205.58 88888.00 2011-03-06 05:49:55.402 065 18331.50 51.15 52205.60 88888.00 2011-03-06 05:49:55.902 065 18331.18 51.16 52205.56 88888.00 2011-03-06 05:49:56.402 065 18331.00 51.11 52205.56 88888.00 2011-03-06 05:49:56.902 065 18331.03 51.07 52205.61 88888.00 2011-03-06 05:49:57.402 065 18331.38 51.18 52205.67 88888.00 2011-03-06 05:49:57.902 065 18331.26 51.26 52205.71 88888.00 2011-03-06 05:49:58.402 065 18331.09 51.19 52205.72 88888.00 2011-03-06 05:49:58.902 065 18331.08 51.16 52205.75 88888.00 2011-03-06 05:49:59.402 065 18331.19 51.02 52205.73 88888.00 2011-03-06 05:49:59.902 065 18331.32 51.08 52205.61 88888.00 2011-03-06 05:50:00.402 065 18331.07 51.10 52205.66 88888.00 2011-03-06 05:50:00.902 065 18330.98 51.12 52205.62 88888.00 2011-03-06 05:50:01.402 065 18331.04 51.11 52205.55 88888.00 2011-03-06 05:50:01.902 065 18330.90 51.14 52205.63 88888.00 2011-03-06 05:50:02.402 065 18330.95 51.13 52205.72 88888.00 2011-03-06 05:50:02.902 065 18330.98 51.19 52205.60 88888.00 2011-03-06 05:50:03.402 065 18331.26 51.14 52205.60 88888.00 2011-03-06 05:50:03.902 065 18331.50 51.18 52205.54 88888.00 2011-03-06 05:50:04.402 065 18331.51 51.20 52205.54 88888.00 2011-03-06 05:50:04.902 065 18331.53 51.13 52205.66 88888.00 2011-03-06 05:50:05.402 065 18331.55 51.09 52205.58 88888.00 2011-03-06 05:50:05.902 065 18331.59 51.02 52205.56 88888.00 2011-03-06 05:50:06.402 065 18331.60 51.10 52205.63 88888.00 2011-03-06 05:50:06.902 065 18331.52 51.14 52205.65 88888.00 2011-03-06 05:50:07.402 065 18331.48 51.18 52205.73 88888.00 2011-03-06 05:50:07.902 065 18331.48 51.18 52205.62 88888.00 2011-03-06 05:50:08.402 065 18331.26 51.10 52205.54 88888.00 2011-03-06 05:50:08.902 065 18331.49 51.13 52205.55 88888.00 2011-03-06 05:50:09.402 065 18331.50 51.12 52205.50 88888.00 2011-03-06 05:50:09.902 065 18331.11 51.10 52205.48 88888.00 2011-03-06 05:50:10.402 065 18331.23 51.12 52205.49 88888.00 2011-03-06 05:50:10.902 065 18331.51 51.13 52205.57 88888.00 2011-03-06 05:50:11.402 065 18331.22 51.15 52205.59 88888.00 2011-03-06 05:50:11.902 065 18330.90 51.15 52205.61 88888.00 2011-03-06 05:50:12.402 065 18330.97 51.16 52205.62 88888.00 2011-03-06 05:50:12.902 065 18331.17 51.16 52205.60 88888.00 2011-03-06 05:50:13.402 065 18331.17 51.22 52205.61 88888.00 2011-03-06 05:50:13.902 065 18331.08 51.25 52205.73 88888.00 2011-03-06 05:50:14.402 065 18331.00 51.20 52205.78 88888.00 2011-03-06 05:50:14.902 065 18331.01 51.23 52205.72 88888.00 2011-03-06 05:50:15.402 065 18331.08 51.21 52205.69 88888.00 2011-03-06 05:50:15.902 065 18331.01 51.25 52205.74 88888.00 2011-03-06 05:50:16.402 065 18330.89 51.21 52205.73 88888.00 2011-03-06 05:50:16.902 065 18330.77 51.21 52205.86 88888.00 2011-03-06 05:50:17.402 065 18331.03 51.18 52205.82 88888.00 2011-03-06 05:50:17.902 065 18331.29 51.21 52205.84 88888.00 2011-03-06 05:50:18.402 065 18331.11 51.26 52205.82 88888.00 2011-03-06 05:50:18.902 065 18330.86 51.20 52205.79 88888.00 2011-03-06 05:50:19.402 065 18330.84 51.21 52205.86 88888.00 2011-03-06 05:50:19.902 065 18330.85 51.22 52205.86 88888.00 2011-03-06 05:50:20.402 065 18330.95 51.21 52205.84 88888.00 2011-03-06 05:50:20.902 065 18330.98 51.20 52205.83 88888.00 2011-03-06 05:50:21.402 065 18330.87 51.15 52205.83 88888.00 2011-03-06 05:50:21.902 065 18331.05 51.19 52205.90 88888.00 2011-03-06 05:50:22.402 065 18331.18 51.22 52205.96 88888.00 2011-03-06 05:50:22.902 065 18330.91 51.22 52205.92 88888.00 2011-03-06 05:50:23.402 065 18330.80 51.27 52205.89 88888.00 2011-03-06 05:50:23.902 065 18330.86 51.21 52205.79 88888.00 2011-03-06 05:50:24.402 065 18330.94 51.25 52205.70 88888.00 2011-03-06 05:50:24.902 065 18330.77 51.10 52205.62 88888.00 2011-03-06 05:50:25.402 065 18330.79 51.18 52205.62 88888.00 2011-03-06 05:50:25.902 065 18330.77 51.19 52205.62 88888.00 2011-03-06 05:50:26.402 065 18330.89 51.10 52205.60 88888.00 2011-03-06 05:50:26.902 065 18330.75 51.14 52205.58 88888.00 2011-03-06 05:50:27.402 065 18330.67 51.14 52205.65 88888.00 2011-03-06 05:50:27.902 065 18330.72 51.11 52205.66 88888.00 2011-03-06 05:50:28.402 065 18330.82 51.28 52205.77 88888.00 2011-03-06 05:50:28.902 065 18330.96 51.27 52205.82 88888.00 2011-03-06 05:50:29.402 065 18331.07 51.21 52205.84 88888.00 2011-03-06 05:50:29.902 065 18330.79 51.18 52205.85 88888.00 2011-03-06 05:50:30.402 065 18330.95 51.04 52205.75 88888.00 2011-03-06 05:50:30.902 065 18330.94 51.20 52205.66 88888.00 2011-03-06 05:50:31.402 065 18330.93 51.29 52205.61 88888.00 2011-03-06 05:50:31.902 065 18330.69 51.19 52205.59 88888.00 2011-03-06 05:50:32.402 065 18330.68 51.15 52205.67 88888.00 2011-03-06 05:50:32.902 065 18330.66 51.19 52205.75 88888.00 2011-03-06 05:50:33.402 065 18330.69 51.20 52205.89 88888.00 2011-03-06 05:50:33.902 065 18330.67 51.19 52205.95 88888.00 2011-03-06 05:50:34.402 065 18331.05 51.13 52205.95 88888.00 2011-03-06 05:50:34.902 065 18331.21 51.16 52205.94 88888.00 2011-03-06 05:50:35.402 065 18331.30 51.11 52205.92 88888.00 2011-03-06 05:50:35.902 065 18331.20 51.16 52205.94 88888.00 2011-03-06 05:50:36.402 065 18331.22 51.29 52205.84 88888.00 2011-03-06 05:50:36.902 065 18330.84 51.27 52205.86 88888.00 2011-03-06 05:50:37.402 065 18331.00 51.21 52205.84 88888.00 2011-03-06 05:50:37.902 065 18331.29 51.03 52205.82 88888.00 2011-03-06 05:50:38.402 065 18331.33 51.08 52205.80 88888.00 2011-03-06 05:50:38.902 065 18331.01 51.10 52205.82 88888.00 2011-03-06 05:50:39.402 065 18330.82 51.11 52205.82 88888.00 2011-03-06 05:50:39.902 065 18330.80 51.19 52205.77 88888.00 2011-03-06 05:50:40.402 065 18331.26 51.14 52205.83 88888.00 2011-03-06 05:50:40.902 065 18331.38 51.08 52205.85 88888.00 2011-03-06 05:50:41.402 065 18331.18 51.07 52205.73 88888.00 2011-03-06 05:50:41.902 065 18330.80 51.14 52205.80 88888.00 2011-03-06 05:50:42.402 065 18330.96 51.19 52205.90 88888.00 2011-03-06 05:50:42.902 065 18331.03 51.19 52205.91 88888.00 2011-03-06 05:50:43.402 065 18331.15 51.25 52205.97 88888.00 2011-03-06 05:50:43.902 065 18330.88 51.15 52205.97 88888.00 2011-03-06 05:50:44.402 065 18330.77 51.08 52205.97 88888.00 2011-03-06 05:50:44.902 065 18330.95 51.15 52206.09 88888.00 2011-03-06 05:50:45.402 065 18330.98 51.15 52206.09 88888.00 2011-03-06 05:50:45.902 065 18330.90 51.19 52206.00 88888.00 2011-03-06 05:50:46.402 065 18331.06 51.19 52205.92 88888.00 2011-03-06 05:50:46.902 065 18331.14 51.26 52205.96 88888.00 2011-03-06 05:50:47.402 065 18330.99 51.24 52206.00 88888.00 2011-03-06 05:50:47.902 065 18330.88 51.14 52206.02 88888.00 2011-03-06 05:50:48.402 065 18330.88 51.19 52205.94 88888.00 2011-03-06 05:50:48.902 065 18331.29 51.25 52205.93 88888.00 2011-03-06 05:50:49.402 065 18331.23 51.25 52206.00 88888.00 2011-03-06 05:50:49.902 065 18330.89 51.18 52206.03 88888.00 2011-03-06 05:50:50.402 065 18330.66 51.14 52206.00 88888.00 2011-03-06 05:50:50.902 065 18330.69 51.11 52205.95 88888.00 2011-03-06 05:50:51.402 065 18330.99 51.14 52206.00 88888.00 2011-03-06 05:50:51.902 065 18330.87 51.18 52206.16 88888.00 2011-03-06 05:50:52.402 065 18330.78 51.18 52206.23 88888.00 2011-03-06 05:50:52.902 065 18330.82 51.24 52206.09 88888.00 2011-03-06 05:50:53.402 065 18331.18 51.26 52206.07 88888.00 2011-03-06 05:50:53.902 065 18331.33 51.20 52206.02 88888.00 2011-03-06 05:50:54.402 065 18331.27 51.26 52206.12 88888.00 2011-03-06 05:50:54.902 065 18330.99 51.24 52206.10 88888.00 2011-03-06 05:50:55.402 065 18330.78 51.22 52206.07 88888.00 2011-03-06 05:50:55.902 065 18330.86 51.18 52206.10 88888.00 2011-03-06 05:50:56.402 065 18331.19 51.18 52206.02 88888.00 2011-03-06 05:50:56.902 065 18331.31 51.19 52206.00 88888.00 2011-03-06 05:50:57.402 065 18331.09 51.22 52206.08 88888.00 2011-03-06 05:50:57.902 065 18330.86 51.13 52206.12 88888.00 2011-03-06 05:50:58.402 065 18330.71 51.07 52206.05 88888.00 2011-03-06 05:50:58.902 065 18330.88 51.13 52206.01 88888.00 2011-03-06 05:50:59.402 065 18330.98 51.15 52206.06 88888.00 2011-03-06 05:50:59.902 065 18331.12 51.20 52206.03 88888.00 2011-03-06 05:51:00.402 065 18330.85 51.16 52206.12 88888.00 2011-03-06 05:51:00.902 065 18330.80 51.22 52206.08 88888.00 2011-03-06 05:51:01.402 065 18331.17 51.22 52206.00 88888.00 2011-03-06 05:51:01.902 065 18330.98 51.13 52206.03 88888.00 2011-03-06 05:51:02.402 065 18330.77 51.12 52206.05 88888.00 2011-03-06 05:51:02.902 065 18331.09 51.05 52206.04 88888.00 2011-03-06 05:51:03.402 065 18331.30 51.04 52206.23 88888.00 2011-03-06 05:51:03.902 065 18331.31 51.12 52206.24 88888.00 2011-03-06 05:51:04.402 065 18331.33 51.11 52206.14 88888.00 2011-03-06 05:51:04.902 065 18331.30 51.11 52206.08 88888.00 2011-03-06 05:51:05.402 065 18331.27 50.96 52206.05 88888.00 2011-03-06 05:51:05.902 065 18330.95 50.88 52206.18 88888.00 2011-03-06 05:51:06.402 065 18330.78 50.97 52206.18 88888.00 2011-03-06 05:51:06.902 065 18330.80 51.02 52206.24 88888.00 2011-03-06 05:51:07.402 065 18330.76 51.14 52206.26 88888.00 2011-03-06 05:51:07.902 065 18330.73 51.14 52206.23 88888.00 2011-03-06 05:51:08.402 065 18330.64 51.15 52206.19 88888.00 2011-03-06 05:51:08.902 065 18330.66 51.16 52206.19 88888.00 2011-03-06 05:51:09.402 065 18330.68 51.11 52206.13 88888.00 2011-03-06 05:51:09.902 065 18330.85 51.00 52206.08 88888.00 2011-03-06 05:51:10.402 065 18331.18 50.93 52206.09 88888.00 2011-03-06 05:51:10.902 065 18331.43 50.93 52206.13 88888.00 2011-03-06 05:51:11.402 065 18331.40 50.94 52206.16 88888.00 2011-03-06 05:51:11.902 065 18331.17 50.82 52206.15 88888.00 2011-03-06 05:51:12.402 065 18331.43 50.93 52206.08 88888.00 2011-03-06 05:51:12.902 065 18331.22 50.95 52206.06 88888.00 2011-03-06 05:51:13.402 065 18331.09 50.93 52206.04 88888.00 2011-03-06 05:51:13.902 065 18331.29 51.01 52206.10 88888.00 2011-03-06 05:51:14.402 065 18331.37 50.99 52206.18 88888.00 2011-03-06 05:51:14.902 065 18331.37 50.97 52206.07 88888.00 2011-03-06 05:51:15.402 065 18331.22 50.95 52206.03 88888.00 2011-03-06 05:51:15.902 065 18331.23 50.98 52205.98 88888.00 2011-03-06 05:51:16.402 065 18331.30 50.97 52206.06 88888.00 2011-03-06 05:51:16.902 065 18330.97 50.98 52206.12 88888.00 2011-03-06 05:51:17.402 065 18330.84 51.06 52206.03 88888.00 2011-03-06 05:51:17.902 065 18330.84 51.10 52206.06 88888.00 2011-03-06 05:51:18.402 065 18331.14 51.07 52206.10 88888.00 2011-03-06 05:51:18.902 065 18331.05 50.99 52206.13 88888.00 2011-03-06 05:51:19.402 065 18330.82 50.97 52206.14 88888.00 2011-03-06 05:51:19.902 065 18331.04 50.98 52206.05 88888.00 2011-03-06 05:51:20.402 065 18331.10 51.00 52206.07 88888.00 2011-03-06 05:51:20.902 065 18331.03 51.00 52206.05 88888.00 2011-03-06 05:51:21.402 065 18331.05 51.02 52206.02 88888.00 2011-03-06 05:51:21.902 065 18331.16 51.00 52206.01 88888.00 2011-03-06 05:51:22.402 065 18331.15 50.92 52206.02 88888.00 2011-03-06 05:51:22.902 065 18331.09 50.84 52206.02 88888.00 2011-03-06 05:51:23.402 065 18331.37 50.79 52206.00 88888.00 2011-03-06 05:51:23.902 065 18331.47 50.85 52205.93 88888.00 2011-03-06 05:51:24.402 065 18331.16 50.94 52205.98 88888.00 2011-03-06 05:51:24.902 065 18331.05 50.92 52205.89 88888.00 2011-03-06 05:51:25.402 065 18330.86 50.86 52205.91 88888.00 2011-03-06 05:51:25.902 065 18330.85 50.93 52205.96 88888.00 2011-03-06 05:51:26.402 065 18331.19 50.92 52205.92 88888.00 2011-03-06 05:51:26.902 065 18331.23 50.85 52205.82 88888.00 2011-03-06 05:51:27.402 065 18331.07 50.78 52205.83 88888.00 2011-03-06 05:51:27.902 065 18331.27 50.82 52205.85 88888.00 2011-03-06 05:51:28.402 065 18331.21 50.79 52205.94 88888.00 2011-03-06 05:51:28.902 065 18331.38 50.81 52205.93 88888.00 2011-03-06 05:51:29.402 065 18331.47 50.86 52205.86 88888.00 2011-03-06 05:51:29.902 065 18331.47 50.88 52205.86 88888.00 2011-03-06 05:51:30.402 065 18331.06 50.85 52205.89 88888.00 2011-03-06 05:51:30.902 065 18330.75 50.84 52205.94 88888.00 2011-03-06 05:51:31.402 065 18330.79 50.89 52205.94 88888.00 2011-03-06 05:51:31.902 065 18330.83 50.84 52205.89 88888.00 2011-03-06 05:51:32.402 065 18330.82 50.75 52205.83 88888.00 2011-03-06 05:51:32.902 065 18330.96 50.81 52205.87 88888.00 2011-03-06 05:51:33.402 065 18331.29 50.80 52205.81 88888.00 2011-03-06 05:51:33.902 065 18331.18 50.90 52205.73 88888.00 2011-03-06 05:51:34.402 065 18331.01 50.92 52205.66 88888.00 2011-03-06 05:51:34.902 065 18330.83 51.02 52205.61 88888.00 2011-03-06 05:51:35.402 065 18330.74 51.02 52205.75 88888.00 2011-03-06 05:51:35.902 065 18330.78 50.99 52205.66 88888.00 2011-03-06 05:51:36.402 065 18331.11 50.89 52205.60 88888.00 2011-03-06 05:51:36.902 065 18331.16 50.76 52205.66 88888.00 2011-03-06 05:51:37.402 065 18331.17 50.79 52205.71 88888.00 2011-03-06 05:51:37.902 065 18330.98 50.85 52205.75 88888.00 2011-03-06 05:51:38.402 065 18330.88 50.88 52205.72 88888.00 2011-03-06 05:51:38.902 065 18330.82 50.84 52205.77 88888.00 2011-03-06 05:51:39.402 065 18330.73 50.81 52205.69 88888.00 2011-03-06 05:51:39.902 065 18330.71 50.71 52205.81 88888.00 2011-03-06 05:51:40.402 065 18330.73 50.61 52205.84 88888.00 2011-03-06 05:51:40.902 065 18330.77 50.63 52205.68 88888.00 2011-03-06 05:51:41.402 065 18330.75 50.66 52205.59 88888.00 2011-03-06 05:51:41.902 065 18330.69 50.68 52205.65 88888.00 2011-03-06 05:51:42.402 065 18330.73 50.82 52205.62 88888.00 2011-03-06 05:51:42.902 065 18330.97 50.90 52205.62 88888.00 2011-03-06 05:51:43.402 065 18330.97 50.76 52205.67 88888.00 2011-03-06 05:51:43.902 065 18331.16 50.68 52205.74 88888.00 2011-03-06 05:51:44.402 065 18330.87 50.78 52205.71 88888.00 2011-03-06 05:51:44.902 065 18330.80 50.87 52205.78 88888.00 2011-03-06 05:51:45.402 065 18330.96 50.85 52205.92 88888.00 2011-03-06 05:51:45.902 065 18330.94 50.76 52205.97 88888.00 2011-03-06 05:51:46.402 065 18330.87 50.80 52205.87 88888.00 2011-03-06 05:51:46.902 065 18331.26 50.73 52205.83 88888.00 2011-03-06 05:51:47.402 065 18331.33 50.71 52205.89 88888.00 2011-03-06 05:51:47.902 065 18331.04 50.77 52205.95 88888.00 2011-03-06 05:51:48.402 065 18330.82 50.78 52205.85 88888.00 2011-03-06 05:51:48.902 065 18331.03 50.84 52205.85 88888.00 2011-03-06 05:51:49.402 065 18331.16 50.73 52205.70 88888.00 2011-03-06 05:51:49.902 065 18331.38 50.77 52205.66 88888.00 2011-03-06 05:51:50.402 065 18331.44 50.68 52205.67 88888.00 2011-03-06 05:51:50.902 065 18331.39 50.59 52205.68 88888.00 2011-03-06 05:51:51.402 065 18330.98 50.64 52205.67 88888.00 2011-03-06 05:51:51.902 065 18330.83 50.70 52205.67 88888.00 2011-03-06 05:51:52.402 065 18330.88 50.76 52205.68 88888.00 2011-03-06 05:51:52.902 065 18330.86 50.71 52205.73 88888.00 2011-03-06 05:51:53.402 065 18330.86 50.68 52205.82 88888.00 2011-03-06 05:51:53.902 065 18330.94 50.73 52205.81 88888.00 2011-03-06 05:51:54.402 065 18331.28 50.70 52205.75 88888.00 2011-03-06 05:51:54.902 065 18331.34 50.76 52205.73 88888.00 2011-03-06 05:51:55.402 065 18331.38 50.80 52205.82 88888.00 2011-03-06 05:51:55.902 065 18331.10 50.76 52205.74 88888.00 2011-03-06 05:51:56.402 065 18330.86 50.74 52205.71 88888.00 2011-03-06 05:51:56.902 065 18330.83 50.73 52205.68 88888.00 2011-03-06 05:51:57.402 065 18331.01 50.65 52205.65 88888.00 2011-03-06 05:51:57.902 065 18330.89 50.62 52205.61 88888.00 2011-03-06 05:51:58.402 065 18331.01 50.72 52205.70 88888.00 2011-03-06 05:51:58.902 065 18331.15 50.75 52205.85 88888.00 2011-03-06 05:51:59.402 065 18330.86 50.70 52205.91 88888.00 2011-03-06 05:51:59.902 065 18330.79 50.76 52205.85 88888.00 2011-03-06 05:52:00.402 065 18330.78 50.73 52205.73 88888.00 2011-03-06 05:52:00.902 065 18330.86 50.68 52205.78 88888.00 2011-03-06 05:52:01.402 065 18330.77 50.77 52205.82 88888.00 2011-03-06 05:52:01.902 065 18330.72 50.82 52205.89 88888.00 2011-03-06 05:52:02.402 065 18331.16 50.91 52205.85 88888.00 2011-03-06 05:52:02.902 065 18331.37 50.88 52205.82 88888.00 2011-03-06 05:52:03.402 065 18331.10 50.82 52205.83 88888.00 2011-03-06 05:52:03.902 065 18331.04 50.84 52205.79 88888.00 2011-03-06 05:52:04.402 065 18331.16 50.81 52205.81 88888.00 2011-03-06 05:52:04.902 065 18330.99 50.85 52205.71 88888.00 2011-03-06 05:52:05.402 065 18330.95 50.85 52205.72 88888.00 2011-03-06 05:52:05.902 065 18330.91 50.81 52205.79 88888.00 2011-03-06 05:52:06.402 065 18331.01 50.84 52205.87 88888.00 2011-03-06 05:52:06.902 065 18330.94 50.86 52205.91 88888.00 2011-03-06 05:52:07.402 065 18330.89 50.84 52205.83 88888.00 2011-03-06 05:52:07.902 065 18331.22 50.72 52205.82 88888.00 2011-03-06 05:52:08.402 065 18331.29 50.73 52205.85 88888.00 2011-03-06 05:52:08.902 065 18331.14 50.74 52205.92 88888.00 2011-03-06 05:52:09.402 065 18331.04 50.71 52205.98 88888.00 2011-03-06 05:52:09.902 065 18331.09 50.65 52205.90 88888.00 2011-03-06 05:52:10.402 065 18330.88 50.70 52205.81 88888.00 2011-03-06 05:52:10.902 065 18330.85 50.71 52205.91 88888.00 2011-03-06 05:52:11.402 065 18330.98 50.64 52205.95 88888.00 2011-03-06 05:52:11.902 065 18330.86 50.63 52205.86 88888.00 2011-03-06 05:52:12.402 065 18331.06 50.74 52205.89 88888.00 2011-03-06 05:52:12.902 065 18331.21 50.79 52205.90 88888.00 2011-03-06 05:52:13.402 065 18331.30 50.76 52205.95 88888.00 2011-03-06 05:52:13.902 065 18331.01 50.68 52205.96 88888.00 2011-03-06 05:52:14.402 065 18330.88 50.73 52206.04 88888.00 2011-03-06 05:52:14.902 065 18330.86 50.70 52206.07 88888.00 2011-03-06 05:52:15.402 065 18330.82 50.67 52206.14 88888.00 2011-03-06 05:52:15.902 065 18330.71 50.65 52206.08 88888.00 2011-03-06 05:52:16.402 065 18330.74 50.58 52206.03 88888.00 2011-03-06 05:52:16.902 065 18330.77 50.57 52206.07 88888.00 2011-03-06 05:52:17.402 065 18330.71 50.65 52206.06 88888.00 2011-03-06 05:52:17.902 065 18330.86 50.68 52206.06 88888.00 2011-03-06 05:52:18.402 065 18330.96 50.67 52205.97 88888.00 2011-03-06 05:52:18.902 065 18330.85 50.72 52205.95 88888.00 2011-03-06 05:52:19.402 065 18331.15 50.74 52205.91 88888.00 2011-03-06 05:52:19.902 065 18331.29 50.67 52205.98 88888.00 2011-03-06 05:52:20.402 065 18331.09 50.65 52205.97 88888.00 2011-03-06 05:52:20.902 065 18331.15 50.62 52205.87 88888.00 2011-03-06 05:52:21.402 065 18331.16 50.56 52205.82 88888.00 2011-03-06 05:52:21.902 065 18330.82 50.54 52205.78 88888.00 2011-03-06 05:52:22.402 065 18330.56 50.53 52205.80 88888.00 2011-03-06 05:52:22.902 065 18330.56 50.54 52205.85 88888.00 2011-03-06 05:52:23.402 065 18330.60 50.59 52205.71 88888.00 2011-03-06 05:52:23.902 065 18330.67 50.59 52205.70 88888.00 2011-03-06 05:52:24.402 065 18330.71 50.61 52205.73 88888.00 2011-03-06 05:52:24.902 065 18330.68 50.65 52205.75 88888.00 2011-03-06 05:52:25.402 065 18330.64 50.65 52205.79 88888.00 2011-03-06 05:52:25.902 065 18330.66 50.64 52205.78 88888.00 2011-03-06 05:52:26.402 065 18330.66 50.64 52205.73 88888.00 2011-03-06 05:52:26.902 065 18330.88 50.64 52205.69 88888.00 2011-03-06 05:52:27.402 065 18331.07 50.65 52205.72 88888.00 2011-03-06 05:52:27.902 065 18330.96 50.60 52205.77 88888.00 2011-03-06 05:52:28.402 065 18330.78 50.60 52205.72 88888.00 2011-03-06 05:52:28.902 065 18330.67 50.67 52205.75 88888.00 2011-03-06 05:52:29.402 065 18330.67 50.61 52205.71 88888.00 2011-03-06 05:52:29.902 065 18331.00 50.62 52205.75 88888.00 2011-03-06 05:52:30.402 065 18330.82 50.67 52205.86 88888.00 2011-03-06 05:52:30.902 065 18330.75 50.62 52205.93 88888.00 2011-03-06 05:52:31.402 065 18330.82 50.63 52205.82 88888.00 2011-03-06 05:52:31.902 065 18330.95 50.62 52205.86 88888.00 2011-03-06 05:52:32.402 065 18330.78 50.60 52205.93 88888.00 2011-03-06 05:52:32.902 065 18330.69 50.53 52205.84 88888.00 2011-03-06 05:52:33.402 065 18330.88 50.53 52205.85 88888.00 2011-03-06 05:52:33.902 065 18330.85 50.59 52205.92 88888.00 2011-03-06 05:52:34.402 065 18331.07 50.58 52205.86 88888.00 2011-03-06 05:52:34.902 065 18331.38 50.54 52205.85 88888.00 2011-03-06 05:52:35.402 065 18331.41 50.56 52205.97 88888.00 2011-03-06 05:52:35.902 065 18331.21 50.63 52205.96 88888.00 2011-03-06 05:52:36.402 065 18331.37 50.60 52205.90 88888.00 2011-03-06 05:52:36.902 065 18331.43 50.61 52205.89 88888.00 2011-03-06 05:52:37.402 065 18331.15 50.54 52205.86 88888.00 2011-03-06 05:52:37.902 065 18330.94 50.56 52205.85 88888.00 2011-03-06 05:52:38.402 065 18330.84 50.38 52205.75 88888.00 2011-03-06 05:52:38.902 065 18330.86 50.41 52205.82 88888.00 2011-03-06 05:52:39.402 065 18330.76 50.47 52205.81 88888.00 2011-03-06 05:52:39.902 065 18330.74 50.46 52205.86 88888.00 2011-03-06 05:52:40.402 065 18330.93 50.34 52205.87 88888.00 2011-03-06 05:52:40.902 065 18331.16 50.38 52205.90 88888.00 2011-03-06 05:52:41.402 065 18331.01 50.48 52205.82 88888.00 2011-03-06 05:52:41.902 065 18330.97 50.39 52205.82 88888.00 2011-03-06 05:52:42.402 065 18330.78 50.34 52205.86 88888.00 2011-03-06 05:52:42.902 065 18330.94 50.30 52205.91 88888.00 2011-03-06 05:52:43.402 065 18330.80 50.22 52205.83 88888.00 2011-03-06 05:52:43.902 065 18330.53 50.27 52205.97 88888.00 2011-03-06 05:52:44.402 065 18330.64 50.26 52206.00 88888.00 2011-03-06 05:52:44.902 065 18330.97 50.24 52206.06 88888.00 2011-03-06 05:52:45.402 065 18331.18 50.31 52206.04 88888.00 2011-03-06 05:52:45.902 065 18330.96 50.33 52206.07 88888.00 2011-03-06 05:52:46.402 065 18330.86 50.36 52206.05 88888.00 2011-03-06 05:52:46.902 065 18330.80 50.36 52206.08 88888.00 2011-03-06 05:52:47.402 065 18330.69 50.26 52206.09 88888.00 2011-03-06 05:52:47.902 065 18330.80 50.22 52206.03 88888.00 2011-03-06 05:52:48.402 065 18330.90 50.19 52205.87 88888.00 2011-03-06 05:52:48.902 065 18330.94 50.22 52205.94 88888.00 2011-03-06 05:52:49.402 065 18331.01 50.31 52205.92 88888.00 2011-03-06 05:52:49.902 065 18330.63 50.28 52205.94 88888.00 2011-03-06 05:52:50.402 065 18330.84 50.19 52205.90 88888.00 2011-03-06 05:52:50.902 065 18331.04 50.18 52205.91 88888.00 2011-03-06 05:52:51.402 065 18330.78 50.11 52205.90 88888.00 2011-03-06 05:52:51.902 065 18330.55 50.12 52205.90 88888.00 2011-03-06 05:52:52.402 065 18330.55 50.13 52205.93 88888.00 2011-03-06 05:52:52.902 065 18330.89 50.10 52205.98 88888.00 2011-03-06 05:52:53.402 065 18330.90 50.11 52205.94 88888.00 2011-03-06 05:52:53.902 065 18330.64 50.13 52205.97 88888.00 2011-03-06 05:52:54.402 065 18330.68 50.13 52206.00 88888.00 2011-03-06 05:52:54.902 065 18330.77 50.13 52205.97 88888.00 2011-03-06 05:52:55.402 065 18330.69 50.15 52206.03 88888.00 2011-03-06 05:52:55.902 065 18330.99 50.21 52206.04 88888.00 2011-03-06 05:52:56.402 065 18331.14 50.19 52205.96 88888.00 2011-03-06 05:52:56.902 065 18330.86 50.14 52206.01 88888.00 2011-03-06 05:52:57.402 065 18330.66 50.10 52206.14 88888.00 2011-03-06 05:52:57.902 065 18330.91 50.14 52206.15 88888.00 2011-03-06 05:52:58.402 065 18331.07 50.21 52205.97 88888.00 2011-03-06 05:52:58.902 065 18330.89 50.21 52205.86 88888.00 2011-03-06 05:52:59.402 065 18330.60 50.15 52205.74 88888.00 2011-03-06 05:52:59.902 065 18330.72 50.20 52205.87 88888.00 2011-03-06 05:53:00.402 065 18330.98 50.22 52205.91 88888.00 2011-03-06 05:53:00.902 065 18330.72 50.19 52205.91 88888.00 2011-03-06 05:53:01.402 065 18330.69 50.20 52205.90 88888.00 2011-03-06 05:53:01.902 065 18330.64 50.16 52205.94 88888.00 2011-03-06 05:53:02.402 065 18330.65 50.13 52205.85 88888.00 2011-03-06 05:53:02.902 065 18330.78 50.13 52205.91 88888.00 2011-03-06 05:53:03.402 065 18331.11 50.13 52205.96 88888.00 2011-03-06 05:53:03.902 065 18330.95 50.20 52206.07 88888.00 2011-03-06 05:53:04.402 065 18330.72 50.12 52206.06 88888.00 2011-03-06 05:53:04.902 065 18330.60 50.08 52206.01 88888.00 2011-03-06 05:53:05.402 065 18330.60 50.02 52205.96 88888.00 2011-03-06 05:53:05.902 065 18330.53 49.97 52206.08 88888.00 2011-03-06 05:53:06.402 065 18330.47 50.10 52206.09 88888.00 2011-03-06 05:53:06.902 065 18330.83 50.14 52206.08 88888.00 2011-03-06 05:53:07.402 065 18330.77 50.03 52206.10 88888.00 2011-03-06 05:53:07.902 065 18330.71 49.94 52206.05 88888.00 2011-03-06 05:53:08.402 065 18330.55 49.91 52206.08 88888.00 2011-03-06 05:53:08.902 065 18330.83 49.96 52206.10 88888.00 2011-03-06 05:53:09.402 065 18330.75 49.95 52206.26 88888.00 2011-03-06 05:53:09.902 065 18330.73 49.97 52206.20 88888.00 2011-03-06 05:53:10.402 065 18330.99 50.09 52206.02 88888.00 2011-03-06 05:53:10.902 065 18331.12 50.12 52206.06 88888.00 2011-03-06 05:53:11.402 065 18331.22 50.09 52206.10 88888.00 2011-03-06 05:53:11.902 065 18331.03 50.03 52206.14 88888.00 2011-03-06 05:53:12.402 065 18330.89 50.03 52206.09 88888.00 2011-03-06 05:53:12.902 065 18330.71 50.03 52206.03 88888.00 2011-03-06 05:53:13.402 065 18330.55 50.08 52206.06 88888.00 2011-03-06 05:53:13.902 065 18330.49 50.03 52206.10 88888.00 2011-03-06 05:53:14.402 065 18330.67 50.03 52206.09 88888.00 2011-03-06 05:53:14.902 065 18330.78 49.99 52206.06 88888.00 2011-03-06 05:53:15.402 065 18330.45 50.04 52206.16 88888.00 2011-03-06 05:53:15.902 065 18330.52 50.13 52206.17 88888.00 2011-03-06 05:53:16.402 065 18330.61 50.12 52206.17 88888.00 2011-03-06 05:53:16.902 065 18330.58 50.02 52206.04 88888.00 2011-03-06 05:53:17.402 065 18330.53 50.02 52205.92 88888.00 2011-03-06 05:53:17.902 065 18330.77 50.03 52206.02 88888.00 2011-03-06 05:53:18.402 065 18330.79 49.98 52206.05 88888.00 2011-03-06 05:53:18.902 065 18330.61 49.90 52206.01 88888.00 2011-03-06 05:53:19.402 065 18330.72 49.91 52206.09 88888.00 2011-03-06 05:53:19.902 065 18330.82 49.97 52206.12 88888.00 2011-03-06 05:53:20.402 065 18330.93 50.01 52206.06 88888.00 2011-03-06 05:53:20.902 065 18330.91 49.95 52206.19 88888.00 2011-03-06 05:53:21.402 065 18330.75 50.02 52206.19 88888.00 2011-03-06 05:53:21.902 065 18330.79 50.07 52206.05 88888.00 2011-03-06 05:53:22.402 065 18330.98 49.99 52206.13 88888.00 2011-03-06 05:53:22.902 065 18331.15 50.08 52206.26 88888.00 2011-03-06 05:53:23.402 065 18331.16 50.13 52206.25 88888.00 2011-03-06 05:53:23.902 065 18331.03 50.14 52206.16 88888.00 2011-03-06 05:53:24.402 065 18330.87 50.04 52206.06 88888.00 2011-03-06 05:53:24.902 065 18330.99 49.98 52206.00 88888.00 2011-03-06 05:53:25.402 065 18330.85 49.99 52205.97 88888.00 2011-03-06 05:53:25.902 065 18331.06 50.04 52206.04 88888.00 2011-03-06 05:53:26.402 065 18330.93 50.11 52206.06 88888.00 2011-03-06 05:53:26.902 065 18330.90 50.12 52206.04 88888.00 2011-03-06 05:53:27.402 065 18331.20 49.98 52206.08 88888.00 2011-03-06 05:53:27.902 065 18330.88 49.95 52206.17 88888.00 2011-03-06 05:53:28.402 065 18330.87 49.93 52206.17 88888.00 2011-03-06 05:53:28.902 065 18331.17 49.93 52206.10 88888.00 2011-03-06 05:53:29.402 065 18331.11 49.90 52206.08 88888.00 2011-03-06 05:53:29.902 065 18331.01 49.89 52206.12 88888.00 2011-03-06 05:53:30.402 065 18330.84 49.84 52206.07 88888.00 2011-03-06 05:53:30.902 065 18330.86 49.82 52206.06 88888.00 2011-03-06 05:53:31.402 065 18330.79 49.80 52206.03 88888.00 2011-03-06 05:53:31.902 065 18330.72 49.85 52206.07 88888.00 2011-03-06 05:53:32.402 065 18330.73 49.84 52206.07 88888.00 2011-03-06 05:53:32.902 065 18330.68 49.78 52206.20 88888.00 2011-03-06 05:53:33.402 065 18330.64 49.74 52206.23 88888.00 2011-03-06 05:53:33.902 065 18331.00 49.74 52206.23 88888.00 2011-03-06 05:53:34.402 065 18330.77 49.79 52206.16 88888.00 2011-03-06 05:53:34.902 065 18330.73 49.90 52206.14 88888.00 2011-03-06 05:53:35.402 065 18330.85 49.95 52206.26 88888.00 2011-03-06 05:53:35.902 065 18330.84 49.91 52206.26 88888.00 2011-03-06 05:53:36.402 065 18330.84 49.91 52206.18 88888.00 2011-03-06 05:53:36.902 065 18330.77 49.82 52206.23 88888.00 2011-03-06 05:53:37.402 065 18330.75 49.77 52206.23 88888.00 2011-03-06 05:53:37.902 065 18330.71 49.74 52206.30 88888.00 2011-03-06 05:53:38.402 065 18331.03 49.73 52206.26 88888.00 2011-03-06 05:53:38.902 065 18330.95 49.70 52206.25 88888.00 2011-03-06 05:53:39.402 065 18330.76 49.74 52206.33 88888.00 2011-03-06 05:53:39.902 065 18330.76 49.76 52206.19 88888.00 2011-03-06 05:53:40.402 065 18330.89 49.75 52206.03 88888.00 2011-03-06 05:53:40.902 065 18330.85 49.67 52206.00 88888.00 2011-03-06 05:53:41.402 065 18330.80 49.68 52206.06 88888.00 2011-03-06 05:53:41.902 065 18331.03 49.65 52206.07 88888.00 2011-03-06 05:53:42.402 065 18331.14 49.75 52206.04 88888.00 2011-03-06 05:53:42.902 065 18331.42 49.71 52206.03 88888.00 2011-03-06 05:53:43.402 065 18331.45 49.66 52206.10 88888.00 2011-03-06 05:53:43.902 065 18331.11 49.72 52206.16 88888.00 2011-03-06 05:53:44.402 065 18331.23 49.69 52206.16 88888.00 2011-03-06 05:53:44.902 065 18331.41 49.62 52206.10 88888.00 2011-03-06 05:53:45.402 065 18331.32 49.72 52206.10 88888.00 2011-03-06 05:53:45.902 065 18331.00 49.76 52206.04 88888.00 2011-03-06 05:53:46.402 065 18330.86 49.71 52206.00 88888.00 2011-03-06 05:53:46.902 065 18331.00 49.64 52206.02 88888.00 2011-03-06 05:53:47.402 065 18331.01 49.52 52205.98 88888.00 2011-03-06 05:53:47.902 065 18331.11 49.59 52206.08 88888.00 2011-03-06 05:53:48.402 065 18330.96 49.65 52206.09 88888.00 2011-03-06 05:53:48.902 065 18330.77 49.59 52206.13 88888.00 2011-03-06 05:53:49.402 065 18330.68 49.61 52206.17 88888.00 2011-03-06 05:53:49.902 065 18330.55 49.63 52206.20 88888.00 2011-03-06 05:53:50.402 065 18330.73 49.61 52206.17 88888.00 2011-03-06 05:53:50.902 065 18331.12 49.60 52206.04 88888.00 2011-03-06 05:53:51.402 065 18330.96 49.53 52205.85 88888.00 2011-03-06 05:53:51.902 065 18330.82 49.57 52205.80 88888.00 2011-03-06 05:53:52.402 065 18331.05 49.60 52205.78 88888.00 2011-03-06 05:53:52.902 065 18330.86 49.62 52205.89 88888.00 2011-03-06 05:53:53.402 065 18330.85 49.56 52206.04 88888.00 2011-03-06 05:53:53.902 065 18331.15 49.57 52206.02 88888.00 2011-03-06 05:53:54.402 065 18330.97 49.62 52206.05 88888.00 2011-03-06 05:53:54.902 065 18330.82 49.61 52206.10 88888.00 2011-03-06 05:53:55.402 065 18330.84 49.56 52206.01 88888.00 2011-03-06 05:53:55.902 065 18331.26 49.58 52205.93 88888.00 2011-03-06 05:53:56.402 065 18331.26 49.59 52206.01 88888.00 2011-03-06 05:53:56.902 065 18331.01 49.54 52205.97 88888.00 2011-03-06 05:53:57.402 065 18331.29 49.51 52205.97 88888.00 2011-03-06 05:53:57.902 065 18331.40 49.53 52205.96 88888.00 2011-03-06 05:53:58.402 065 18331.31 49.55 52206.04 88888.00 2011-03-06 05:53:58.902 065 18331.17 49.53 52206.07 88888.00 2011-03-06 05:53:59.402 065 18331.01 49.52 52206.08 88888.00 2011-03-06 05:53:59.902 065 18330.78 49.53 52206.03 88888.00 2011-03-06 05:54:00.402 065 18330.80 49.54 52206.06 88888.00 2011-03-06 05:54:00.902 065 18330.75 49.64 52206.06 88888.00 2011-03-06 05:54:01.402 065 18330.71 49.65 52206.08 88888.00 2011-03-06 05:54:01.902 065 18330.98 49.64 52206.04 88888.00 2011-03-06 05:54:02.402 065 18330.98 49.57 52206.00 88888.00 2011-03-06 05:54:02.902 065 18331.15 49.47 52205.96 88888.00 2011-03-06 05:54:03.402 065 18330.97 49.51 52205.93 88888.00 2011-03-06 05:54:03.902 065 18331.18 49.47 52205.91 88888.00 2011-03-06 05:54:04.402 065 18331.29 49.51 52206.01 88888.00 2011-03-06 05:54:04.902 065 18331.38 49.52 52205.91 88888.00 2011-03-06 05:54:05.402 065 18331.39 49.54 52205.90 88888.00 2011-03-06 05:54:05.902 065 18331.01 49.49 52205.93 88888.00 2011-03-06 05:54:06.402 065 18331.00 49.48 52205.91 88888.00 2011-03-06 05:54:06.902 065 18330.76 49.43 52205.91 88888.00 2011-03-06 05:54:07.402 065 18330.64 49.36 52206.12 88888.00 2011-03-06 05:54:07.902 065 18330.84 49.32 52206.06 88888.00 2011-03-06 05:54:08.402 065 18330.91 49.36 52206.07 88888.00 2011-03-06 05:54:08.902 065 18330.79 49.38 52206.12 88888.00 2011-03-06 05:54:09.402 065 18331.00 49.43 52206.06 88888.00 2011-03-06 05:54:09.902 065 18330.83 49.34 52206.00 88888.00 2011-03-06 05:54:10.402 065 18330.58 49.31 52205.98 88888.00 2011-03-06 05:54:10.902 065 18330.54 49.43 52206.00 88888.00 2011-03-06 05:54:11.402 065 18330.62 49.36 52205.87 88888.00 2011-03-06 05:54:11.902 065 18330.57 49.23 52205.89 88888.00 2011-03-06 05:54:12.402 065 18330.78 49.21 52205.97 88888.00 2011-03-06 05:54:12.902 065 18330.98 49.30 52205.98 88888.00 2011-03-06 05:54:13.402 065 18330.99 49.33 52206.01 88888.00 2011-03-06 05:54:13.902 065 18330.83 49.33 52206.02 88888.00 2011-03-06 05:54:14.402 065 18330.85 49.31 52206.03 88888.00 2011-03-06 05:54:14.902 065 18330.58 49.28 52206.05 88888.00 2011-03-06 05:54:15.402 065 18330.64 49.23 52206.12 88888.00 2011-03-06 05:54:15.902 065 18330.68 49.25 52206.08 88888.00 2011-03-06 05:54:16.402 065 18330.72 49.25 52206.08 88888.00 2011-03-06 05:54:16.902 065 18330.90 49.27 52206.07 88888.00 2011-03-06 05:54:17.402 065 18331.27 49.23 52206.00 88888.00 2011-03-06 05:54:17.902 065 18331.31 49.25 52206.05 88888.00 2011-03-06 05:54:18.402 065 18331.21 49.27 52205.97 88888.00 2011-03-06 05:54:18.902 065 18331.21 49.26 52205.98 88888.00 2011-03-06 05:54:19.402 065 18331.14 49.22 52206.03 88888.00 2011-03-06 05:54:19.902 065 18330.99 49.24 52206.00 88888.00 2011-03-06 05:54:20.402 065 18331.17 49.32 52206.05 88888.00 2011-03-06 05:54:20.902 065 18331.15 49.35 52206.03 88888.00 2011-03-06 05:54:21.402 065 18331.14 49.26 52205.94 88888.00 2011-03-06 05:54:21.902 065 18331.11 49.23 52205.94 88888.00 2011-03-06 05:54:22.402 065 18331.12 49.18 52205.92 88888.00 2011-03-06 05:54:22.902 065 18330.85 49.19 52205.85 88888.00 2011-03-06 05:54:23.402 065 18330.68 49.20 52205.75 88888.00 2011-03-06 05:54:23.902 065 18331.06 49.18 52205.82 88888.00 2011-03-06 05:54:24.402 065 18331.14 49.14 52205.86 88888.00 2011-03-06 05:54:24.902 065 18331.12 49.20 52205.92 88888.00 2011-03-06 05:54:25.402 065 18330.90 49.24 52206.01 88888.00 2011-03-06 05:54:25.902 065 18330.61 49.23 52206.01 88888.00 2011-03-06 05:54:26.402 065 18330.60 49.21 52205.92 88888.00 2011-03-06 05:54:26.902 065 18330.64 49.14 52205.92 88888.00 2011-03-06 05:54:27.402 065 18330.77 49.08 52205.96 88888.00 2011-03-06 05:54:27.902 065 18330.52 49.15 52205.98 88888.00 2011-03-06 05:54:28.402 065 18330.62 49.07 52205.79 88888.00 2011-03-06 05:54:28.902 065 18330.80 49.05 52205.82 88888.00 2011-03-06 05:54:29.402 065 18330.74 49.01 52205.98 88888.00 2011-03-06 05:54:29.902 065 18330.89 48.99 52205.90 88888.00 2011-03-06 05:54:30.402 065 18330.82 49.01 52205.90 88888.00 2011-03-06 05:54:30.902 065 18330.82 48.98 52205.91 88888.00 2011-03-06 05:54:31.402 065 18330.60 48.98 52206.03 88888.00 2011-03-06 05:54:31.902 065 18330.60 48.98 52206.03 88888.00 2011-03-06 05:54:32.399 065 18330.64 48.98 52206.08 88888.00 2011-03-06 05:54:32.909 065 18330.87 48.97 52206.00 88888.00 2011-03-06 05:54:33.409 065 18331.04 49.01 52205.96 88888.00 2011-03-06 05:54:33.909 065 18330.68 49.04 52205.98 88888.00 2011-03-06 05:54:34.409 065 18330.57 49.00 52206.00 88888.00 2011-03-06 05:54:34.909 065 18330.64 48.96 52206.02 88888.00 2011-03-06 05:54:35.409 065 18330.76 48.85 52206.01 88888.00 2011-03-06 05:54:35.909 065 18330.97 48.85 52206.01 88888.00 2011-03-06 05:54:36.409 065 18330.91 48.96 52206.04 88888.00 2011-03-06 05:54:36.909 065 18330.67 49.00 52206.03 88888.00 2011-03-06 05:54:37.409 065 18330.77 49.02 52206.04 88888.00 2011-03-06 05:54:37.909 065 18331.06 49.02 52206.13 88888.00 2011-03-06 05:54:38.409 065 18331.09 49.03 52206.17 88888.00 2011-03-06 05:54:38.909 065 18331.05 49.11 52206.19 88888.00 2011-03-06 05:54:39.409 065 18331.14 49.15 52206.26 88888.00 2011-03-06 05:54:39.909 065 18331.15 49.14 52206.21 88888.00 2011-03-06 05:54:40.409 065 18331.08 48.98 52206.09 88888.00 2011-03-06 05:54:40.909 065 18330.99 48.90 52206.09 88888.00 2011-03-06 05:54:41.409 065 18330.68 49.01 52206.07 88888.00 2011-03-06 05:54:41.909 065 18330.44 49.10 52206.18 88888.00 2011-03-06 05:54:42.409 065 18330.75 49.11 52206.16 88888.00 2011-03-06 05:54:42.909 065 18331.05 49.04 52206.14 88888.00 2011-03-06 05:54:43.409 065 18331.07 48.97 52206.08 88888.00 2011-03-06 05:54:43.909 065 18331.01 48.91 52206.15 88888.00 2011-03-06 05:54:44.409 065 18330.65 48.93 52206.08 88888.00 2011-03-06 05:54:44.909 065 18330.51 48.97 52206.16 88888.00 2011-03-06 05:54:45.409 065 18330.45 48.94 52206.15 88888.00 2011-03-06 05:54:45.909 065 18330.58 48.92 52206.10 88888.00 2011-03-06 05:54:46.409 065 18330.87 48.89 52206.14 88888.00 2011-03-06 05:54:46.909 065 18330.82 48.92 52206.21 88888.00 2011-03-06 05:54:47.409 065 18330.64 48.89 52206.27 88888.00 2011-03-06 05:54:47.909 065 18330.58 48.93 52206.14 88888.00 2011-03-06 05:54:48.409 065 18330.75 48.92 52206.08 88888.00 2011-03-06 05:54:48.909 065 18331.08 48.91 52206.07 88888.00 2011-03-06 05:54:49.409 065 18331.15 49.00 52206.16 88888.00 2011-03-06 05:54:49.909 065 18331.06 48.95 52206.03 88888.00 2011-03-06 05:54:50.409 065 18330.80 48.93 52206.08 88888.00 2011-03-06 05:54:50.909 065 18330.71 48.95 52206.21 88888.00 2011-03-06 05:54:51.409 065 18330.66 48.94 52206.17 88888.00 2011-03-06 05:54:51.909 065 18330.78 48.93 52206.05 88888.00 2011-03-06 05:54:52.409 065 18330.80 48.87 52206.05 88888.00 2011-03-06 05:54:52.909 065 18330.73 48.92 52206.08 88888.00 2011-03-06 05:54:53.409 065 18330.58 48.89 52205.98 88888.00 2011-03-06 05:54:53.909 065 18330.58 48.80 52206.02 88888.00 2011-03-06 05:54:54.409 065 18330.64 48.84 52206.04 88888.00 2011-03-06 05:54:54.909 065 18330.93 48.85 52205.94 88888.00 2011-03-06 05:54:55.409 065 18331.03 48.90 52205.97 88888.00 2011-03-06 05:54:55.909 065 18330.79 48.93 52205.98 88888.00 2011-03-06 05:54:56.409 065 18330.66 48.87 52206.04 88888.00 2011-03-06 05:54:56.909 065 18330.87 48.79 52205.93 88888.00 2011-03-06 05:54:57.409 065 18331.10 48.86 52205.94 88888.00 2011-03-06 05:54:57.909 065 18331.20 48.75 52205.95 88888.00 2011-03-06 05:54:58.409 065 18331.22 48.69 52205.85 88888.00 2011-03-06 05:54:58.909 065 18331.23 48.74 52205.94 88888.00 2011-03-06 05:54:59.409 065 18331.12 48.68 52205.94 88888.00 2011-03-06 05:54:59.909 065 18330.90 48.68 52205.94 88888.00 2011-03-06 05:55:00.409 065 18330.63 48.68 52205.90 88888.00 2011-03-06 05:55:00.909 065 18330.60 48.69 52205.84 88888.00 2011-03-06 05:55:01.409 065 18330.62 48.73 52205.83 88888.00 2011-03-06 05:55:01.909 065 18330.71 48.78 52205.84 88888.00 2011-03-06 05:55:02.409 065 18330.63 48.76 52205.77 88888.00 2011-03-06 05:55:02.909 065 18330.61 48.79 52205.67 88888.00 2011-03-06 05:55:03.409 065 18330.58 48.80 52205.63 88888.00 2011-03-06 05:55:03.909 065 18330.73 48.79 52205.70 88888.00 2011-03-06 05:55:04.409 065 18331.12 48.79 52205.75 88888.00 2011-03-06 05:55:04.909 065 18331.33 48.74 52205.84 88888.00 2011-03-06 05:55:05.409 065 18331.48 48.68 52205.87 88888.00 2011-03-06 05:55:05.909 065 18331.39 48.68 52205.90 88888.00 2011-03-06 05:55:06.409 065 18330.97 48.71 52205.89 88888.00 2011-03-06 05:55:06.909 065 18330.82 48.72 52205.93 88888.00 2011-03-06 05:55:07.409 065 18331.05 48.67 52205.85 88888.00 2011-03-06 05:55:07.909 065 18331.11 48.61 52205.81 88888.00 2011-03-06 05:55:08.409 065 18331.06 48.55 52205.85 88888.00 2011-03-06 05:55:08.909 065 18330.94 48.59 52205.81 88888.00 2011-03-06 05:55:09.409 065 18331.11 48.60 52205.85 88888.00 2011-03-06 05:55:09.909 065 18331.09 48.69 52205.92 88888.00 2011-03-06 05:55:10.409 065 18330.98 48.74 52205.92 88888.00 2011-03-06 05:55:10.909 065 18330.96 48.69 52205.90 88888.00 2011-03-06 05:55:11.409 065 18330.96 48.71 52205.90 88888.00 2011-03-06 05:55:11.909 065 18330.91 48.72 52205.89 88888.00 2011-03-06 05:55:12.409 065 18330.88 48.69 52205.87 88888.00 2011-03-06 05:55:12.909 065 18330.97 48.69 52205.83 88888.00 2011-03-06 05:55:13.409 065 18330.99 48.69 52205.81 88888.00 2011-03-06 05:55:13.909 065 18331.00 48.64 52205.84 88888.00 2011-03-06 05:55:14.409 065 18330.91 48.65 52205.82 88888.00 2011-03-06 05:55:14.909 065 18330.86 48.66 52205.74 88888.00 2011-03-06 05:55:15.409 065 18330.96 48.61 52205.82 88888.00 2011-03-06 05:55:15.909 065 18330.87 48.59 52205.85 88888.00 2011-03-06 05:55:16.409 065 18330.88 48.53 52205.92 88888.00 2011-03-06 05:55:16.909 065 18330.99 48.60 52205.96 88888.00 2011-03-06 05:55:17.409 065 18330.95 48.62 52205.97 88888.00 2011-03-06 05:55:17.909 065 18330.91 48.61 52206.06 88888.00 2011-03-06 05:55:18.409 065 18330.87 48.59 52205.94 88888.00 2011-03-06 05:55:18.909 065 18330.93 48.69 52205.97 88888.00 2011-03-06 05:55:19.409 065 18330.93 48.67 52205.90 88888.00 2011-03-06 05:55:19.909 065 18330.97 48.67 52205.78 88888.00 2011-03-06 05:55:20.409 065 18331.07 48.61 52205.79 88888.00 2011-03-06 05:55:20.909 065 18331.26 48.56 52205.75 88888.00 2011-03-06 05:55:21.409 065 18331.40 48.61 52205.79 88888.00 2011-03-06 05:55:21.909 065 18331.34 48.64 52205.82 88888.00 2011-03-06 05:55:22.409 065 18331.28 48.62 52205.93 88888.00 2011-03-06 05:55:22.909 065 18331.04 48.65 52205.90 88888.00 2011-03-06 05:55:23.409 065 18331.03 48.65 52205.75 88888.00 2011-03-06 05:55:23.909 065 18331.30 48.69 52205.71 88888.00 2011-03-06 05:55:24.409 065 18331.28 48.65 52205.70 88888.00 2011-03-06 05:55:24.909 065 18331.37 48.61 52205.66 88888.00 2011-03-06 05:55:25.409 065 18331.28 48.55 52205.78 88888.00 2011-03-06 05:55:25.909 065 18331.10 48.47 52205.83 88888.00 2011-03-06 05:55:26.409 065 18331.06 48.48 52205.79 88888.00 2011-03-06 05:55:26.909 065 18331.30 48.47 52205.77 88888.00 2011-03-06 05:55:27.409 065 18331.38 48.62 52205.82 88888.00 2011-03-06 05:55:27.909 065 18331.11 48.61 52205.82 88888.00 2011-03-06 05:55:28.409 065 18331.40 48.63 52205.83 88888.00 2011-03-06 05:55:28.909 065 18331.76 48.64 52205.75 88888.00 2011-03-06 05:55:29.409 065 18331.90 48.62 52205.70 88888.00 2011-03-06 05:55:29.909 065 18331.74 48.62 52205.77 88888.00 2011-03-06 05:55:30.409 065 18331.32 48.60 52205.85 88888.00 2011-03-06 05:55:30.909 065 18331.42 48.59 52205.85 88888.00 2011-03-06 05:55:31.409 065 18331.38 48.58 52205.93 88888.00 2011-03-06 05:55:31.909 065 18331.36 48.51 52205.93 88888.00 2011-03-06 05:55:32.409 065 18331.12 48.43 52205.82 88888.00 2011-03-06 05:55:32.909 065 18330.99 48.45 52205.77 88888.00 2011-03-06 05:55:33.409 065 18331.06 48.49 52205.75 88888.00 2011-03-06 05:55:33.909 065 18331.04 48.52 52205.72 88888.00 2011-03-06 05:55:34.409 065 18331.20 48.57 52205.67 88888.00 2011-03-06 05:55:34.909 065 18331.14 48.52 52205.79 88888.00 2011-03-06 05:55:35.409 065 18331.21 48.36 52205.78 88888.00 2011-03-06 05:55:35.909 065 18331.12 48.38 52205.73 88888.00 2011-03-06 05:55:36.409 065 18331.07 48.58 52205.79 88888.00 2011-03-06 05:55:36.909 065 18331.10 48.61 52205.85 88888.00 2011-03-06 05:55:37.409 065 18331.12 48.48 52205.84 88888.00 2011-03-06 05:55:37.909 065 18331.05 48.47 52205.81 88888.00 2011-03-06 05:55:38.409 065 18330.98 48.52 52205.65 88888.00 2011-03-06 05:55:38.909 065 18331.11 48.54 52205.68 88888.00 2011-03-06 05:55:39.409 065 18331.10 48.62 52205.71 88888.00 2011-03-06 05:55:39.909 065 18331.27 48.55 52205.68 88888.00 2011-03-06 05:55:40.409 065 18331.08 48.52 52205.80 88888.00 2011-03-06 05:55:40.909 065 18331.22 48.54 52205.73 88888.00 2011-03-06 05:55:41.409 065 18331.63 48.54 52205.65 88888.00 2011-03-06 05:55:41.909 065 18331.69 48.61 52205.71 88888.00 2011-03-06 05:55:42.409 065 18331.31 48.55 52205.73 88888.00 2011-03-06 05:55:42.909 065 18331.22 48.60 52205.82 88888.00 2011-03-06 05:55:43.409 065 18331.19 48.60 52205.82 88888.00 2011-03-06 05:55:43.909 065 18331.06 48.61 52205.82 88888.00 2011-03-06 05:55:44.409 065 18331.16 48.59 52205.81 88888.00 2011-03-06 05:55:44.909 065 18331.09 48.56 52205.78 88888.00 2011-03-06 05:55:45.409 065 18331.03 48.51 52205.90 88888.00 2011-03-06 05:55:45.909 065 18331.08 48.46 52205.91 88888.00 2011-03-06 05:55:46.409 065 18331.45 48.48 52205.94 88888.00 2011-03-06 05:55:46.909 065 18331.55 48.52 52205.83 88888.00 2011-03-06 05:55:47.409 065 18331.49 48.51 52205.67 88888.00 2011-03-06 05:55:47.909 065 18331.38 48.54 52205.65 88888.00 2011-03-06 05:55:48.409 065 18331.48 48.45 52205.73 88888.00 2011-03-06 05:55:48.909 065 18331.56 48.45 52205.84 88888.00 2011-03-06 05:55:49.409 065 18331.38 48.56 52205.92 88888.00 2011-03-06 05:55:49.909 065 18331.33 48.45 52205.91 88888.00 2011-03-06 05:55:50.409 065 18331.04 48.45 52205.89 88888.00 2011-03-06 05:55:50.909 065 18331.20 48.46 52205.90 88888.00 2011-03-06 05:55:51.409 065 18331.37 48.57 52205.93 88888.00 2011-03-06 05:55:51.909 065 18331.60 48.60 52205.84 88888.00 2011-03-06 05:55:52.409 065 18331.67 48.62 52205.86 88888.00 2011-03-06 05:55:52.909 065 18331.60 48.62 52205.83 88888.00 2011-03-06 05:55:53.409 065 18331.45 48.54 52205.74 88888.00 2011-03-06 05:55:53.909 065 18331.17 48.55 52205.66 88888.00 2011-03-06 05:55:54.409 065 18331.05 48.53 52205.66 88888.00 2011-03-06 05:55:54.909 065 18331.05 48.53 52205.75 88888.00 2011-03-06 05:55:55.409 065 18331.16 48.55 52205.83 88888.00 2011-03-06 05:55:55.909 065 18331.50 48.55 52205.72 88888.00 2011-03-06 05:55:56.409 065 18331.31 48.51 52205.77 88888.00 2011-03-06 05:55:56.909 065 18330.95 48.42 52205.80 88888.00 2011-03-06 05:55:57.409 065 18330.93 48.48 52205.78 88888.00 2011-03-06 05:55:57.909 065 18330.90 48.52 52205.77 88888.00 2011-03-06 05:55:58.409 065 18330.87 48.54 52205.74 88888.00 2011-03-06 05:55:58.909 065 18330.90 48.52 52205.73 88888.00 2011-03-06 05:55:59.409 065 18330.99 48.46 52205.71 88888.00 2011-03-06 05:55:59.909 065 18330.99 48.56 52205.72 88888.00 2011-03-06 05:56:00.409 065 18330.91 48.52 52205.80 88888.00 2011-03-06 05:56:00.909 065 18330.88 48.57 52205.74 88888.00 2011-03-06 05:56:01.409 065 18330.87 48.58 52205.73 88888.00 2011-03-06 05:56:01.909 065 18330.84 48.59 52205.65 88888.00 2011-03-06 05:56:02.409 065 18330.83 48.52 52205.82 88888.00 2011-03-06 05:56:02.909 065 18330.78 48.60 52205.84 88888.00 2011-03-06 05:56:03.409 065 18330.77 48.56 52205.80 88888.00 2011-03-06 05:56:03.909 065 18331.15 48.62 52205.62 88888.00 2011-03-06 05:56:04.409 065 18331.15 48.61 52205.56 88888.00 2011-03-06 05:56:04.909 065 18331.23 48.54 52205.70 88888.00 2011-03-06 05:56:05.409 065 18331.27 48.57 52205.80 88888.00 2011-03-06 05:56:05.909 065 18331.11 48.61 52205.79 88888.00 2011-03-06 05:56:06.409 065 18330.97 48.61 52205.82 88888.00 2011-03-06 05:56:06.909 065 18331.18 48.57 52205.91 88888.00 2011-03-06 05:56:07.409 065 18330.99 48.44 52205.84 88888.00 2011-03-06 05:56:07.909 065 18330.91 48.48 52205.74 88888.00 2011-03-06 05:56:08.409 065 18330.95 48.51 52205.80 88888.00 2011-03-06 05:56:08.909 065 18330.89 48.51 52205.78 88888.00 2011-03-06 05:56:09.409 065 18330.84 48.53 52205.72 88888.00 2011-03-06 05:56:09.909 065 18330.89 48.51 52205.72 88888.00 2011-03-06 05:56:10.409 065 18330.94 48.42 52205.74 88888.00 2011-03-06 05:56:10.909 065 18331.25 48.38 52205.70 88888.00 2011-03-06 05:56:11.409 065 18331.33 48.44 52205.66 88888.00 2011-03-06 05:56:11.909 065 18331.49 48.54 52205.70 88888.00 2011-03-06 05:56:12.409 065 18331.19 48.58 52205.73 88888.00 2011-03-06 05:56:12.909 065 18330.86 48.60 52205.75 88888.00 2011-03-06 05:56:13.409 065 18331.03 48.63 52205.62 88888.00 2011-03-06 05:56:13.909 065 18331.07 48.59 52205.63 88888.00 2011-03-06 05:56:14.409 065 18330.91 48.54 52205.62 88888.00 2011-03-06 05:56:14.909 065 18330.86 48.55 52205.67 88888.00 2011-03-06 05:56:15.409 065 18331.00 48.57 52205.67 88888.00 2011-03-06 05:56:15.909 065 18331.34 48.53 52205.65 88888.00 2011-03-06 05:56:16.409 065 18331.53 48.64 52205.57 88888.00 2011-03-06 05:56:16.909 065 18331.42 48.67 52205.63 88888.00 2011-03-06 05:56:17.409 065 18331.47 48.60 52205.61 88888.00 2011-03-06 05:56:17.909 065 18331.15 48.60 52205.50 88888.00 2011-03-06 05:56:18.409 065 18331.18 48.57 52205.46 88888.00 2011-03-06 05:56:18.909 065 18331.33 48.48 52205.47 88888.00 2011-03-06 05:56:19.409 065 18331.21 48.45 52205.57 88888.00 2011-03-06 05:56:19.909 065 18331.47 48.60 52205.63 88888.00 2011-03-06 05:56:20.409 065 18331.56 48.68 52205.55 88888.00 2011-03-06 05:56:20.909 065 18331.26 48.67 52205.54 88888.00 2011-03-06 05:56:21.409 065 18331.04 48.67 52205.59 88888.00 2011-03-06 05:56:21.909 065 18331.12 48.62 52205.59 88888.00 2011-03-06 05:56:22.409 065 18331.14 48.56 52205.56 88888.00 2011-03-06 05:56:22.909 065 18331.31 48.49 52205.54 88888.00 2011-03-06 05:56:23.409 065 18331.47 48.45 52205.50 88888.00 2011-03-06 05:56:23.909 065 18331.25 48.54 52205.60 88888.00 2011-03-06 05:56:24.409 065 18331.12 48.58 52205.71 88888.00 2011-03-06 05:56:24.909 065 18331.00 48.54 52205.72 88888.00 2011-03-06 05:56:25.409 065 18331.23 48.49 52205.69 88888.00 2011-03-06 05:56:25.909 065 18331.18 48.55 52205.67 88888.00 2011-03-06 05:56:26.409 065 18331.07 48.62 52205.78 88888.00 2011-03-06 05:56:26.909 065 18330.94 48.72 52205.73 88888.00 2011-03-06 05:56:27.409 065 18330.94 48.69 52205.73 88888.00 2011-03-06 05:56:27.909 065 18330.96 48.69 52205.56 88888.00 2011-03-06 05:56:28.409 065 18331.01 48.62 52205.57 88888.00 2011-03-06 05:56:28.909 065 18330.94 48.66 52205.49 88888.00 2011-03-06 05:56:29.409 065 18331.00 48.70 52205.65 88888.00 2011-03-06 05:56:29.909 065 18331.11 48.73 52205.66 88888.00 2011-03-06 05:56:30.409 065 18331.27 48.73 52205.66 88888.00 2011-03-06 05:56:30.909 065 18331.29 48.68 52205.61 88888.00 2011-03-06 05:56:31.409 065 18331.01 48.62 52205.62 88888.00 2011-03-06 05:56:31.909 065 18331.03 48.66 52205.68 88888.00 2011-03-06 05:56:32.409 065 18331.03 48.61 52205.68 88888.00 2011-03-06 05:56:32.909 065 18330.89 48.55 52205.66 88888.00 2011-03-06 05:56:33.409 065 18330.83 48.54 52205.71 88888.00 2011-03-06 05:56:33.909 065 18331.18 48.59 52205.74 88888.00 2011-03-06 05:56:34.409 065 18331.29 48.60 52205.73 88888.00 2011-03-06 05:56:34.909 065 18331.03 48.58 52205.75 88888.00 2011-03-06 05:56:35.409 065 18331.17 48.62 52205.83 88888.00 2011-03-06 05:56:35.909 065 18331.41 48.64 52205.78 88888.00 2011-03-06 05:56:36.409 065 18331.48 48.70 52205.73 88888.00 2011-03-06 05:56:36.909 065 18331.16 48.69 52205.79 88888.00 2011-03-06 05:56:37.409 065 18330.99 48.66 52205.78 88888.00 2011-03-06 05:56:37.909 065 18330.95 48.62 52205.82 88888.00 2011-03-06 05:56:38.409 065 18331.15 48.52 52205.83 88888.00 2011-03-06 05:56:38.909 065 18330.94 48.52 52205.80 88888.00 2011-03-06 05:56:39.409 065 18330.84 48.60 52205.72 88888.00 2011-03-06 05:56:39.909 065 18330.88 48.56 52205.62 88888.00 2011-03-06 05:56:40.409 065 18330.87 48.54 52205.65 88888.00 2011-03-06 05:56:40.909 065 18330.76 48.58 52205.74 88888.00 2011-03-06 05:56:41.409 065 18330.79 48.69 52205.75 88888.00 2011-03-06 05:56:41.909 065 18331.01 48.64 52205.79 88888.00 2011-03-06 05:56:42.409 065 18331.00 48.62 52205.73 88888.00 2011-03-06 05:56:42.909 065 18331.04 48.56 52205.78 88888.00 2011-03-06 05:56:43.409 065 18331.36 48.51 52205.86 88888.00 2011-03-06 05:56:43.909 065 18331.18 48.45 52205.93 88888.00 2011-03-06 05:56:44.409 065 18331.25 48.48 52205.86 88888.00 2011-03-06 05:56:44.909 065 18331.23 48.58 52205.69 88888.00 2011-03-06 05:56:45.409 065 18331.12 48.57 52205.73 88888.00 2011-03-06 05:56:45.909 065 18330.88 48.65 52205.75 88888.00 2011-03-06 05:56:46.409 065 18330.82 48.57 52205.82 88888.00 2011-03-06 05:56:46.909 065 18330.82 48.52 52205.90 88888.00 2011-03-06 05:56:47.409 065 18330.89 48.53 52205.84 88888.00 2011-03-06 05:56:47.909 065 18331.04 48.57 52205.87 88888.00 2011-03-06 05:56:48.409 065 18331.01 48.63 52205.84 88888.00 2011-03-06 05:56:48.909 065 18330.85 48.66 52205.74 88888.00 2011-03-06 05:56:49.409 065 18331.00 48.64 52205.62 88888.00 2011-03-06 05:56:49.909 065 18331.29 48.66 52205.69 88888.00 2011-03-06 05:56:50.409 065 18331.04 48.65 52205.83 88888.00 2011-03-06 05:56:50.909 065 18330.82 48.68 52205.87 88888.00 2011-03-06 05:56:51.409 065 18330.76 48.59 52205.97 88888.00 2011-03-06 05:56:51.909 065 18330.89 48.54 52205.98 88888.00 2011-03-06 05:56:52.409 065 18331.20 48.61 52205.94 88888.00 2011-03-06 05:56:52.909 065 18331.03 48.66 52205.90 88888.00 2011-03-06 05:56:53.409 065 18330.93 48.63 52205.92 88888.00 2011-03-06 05:56:53.909 065 18330.85 48.66 52205.84 88888.00 2011-03-06 05:56:54.409 065 18330.78 48.76 52205.77 88888.00 2011-03-06 05:56:54.909 065 18330.86 48.62 52205.91 88888.00 2011-03-06 05:56:55.409 065 18330.89 48.45 52205.92 88888.00 2011-03-06 05:56:55.909 065 18330.97 48.53 52205.80 88888.00 2011-03-06 05:56:56.409 065 18330.86 48.62 52205.70 88888.00 2011-03-06 05:56:56.909 065 18330.86 48.57 52205.70 88888.00 2011-03-06 05:56:57.409 065 18330.68 48.64 52205.81 88888.00 2011-03-06 05:56:57.909 065 18330.79 48.62 52205.82 88888.00 2011-03-06 05:56:58.409 065 18330.88 48.63 52205.86 88888.00 2011-03-06 05:56:58.909 065 18330.75 48.69 52205.83 88888.00 2011-03-06 05:56:59.409 065 18330.88 48.72 52205.74 88888.00 2011-03-06 05:56:59.909 065 18331.29 48.72 52205.63 88888.00 2011-03-06 05:57:00.409 065 18331.26 48.72 52205.71 88888.00 2011-03-06 05:57:00.909 065 18331.12 48.63 52205.73 88888.00 2011-03-06 05:57:01.409 065 18331.34 48.62 52205.84 88888.00 2011-03-06 05:57:01.909 065 18331.00 48.66 52205.98 88888.00 2011-03-06 05:57:02.409 065 18330.86 48.56 52205.93 88888.00 2011-03-06 05:57:02.909 065 18330.76 48.43 52205.87 88888.00 2011-03-06 05:57:03.409 065 18330.78 48.47 52205.90 88888.00 2011-03-06 05:57:03.909 065 18330.74 48.54 52205.89 88888.00 2011-03-06 05:57:04.409 065 18330.68 48.58 52205.90 88888.00 2011-03-06 05:57:04.909 065 18330.88 48.52 52205.89 88888.00 2011-03-06 05:57:05.409 065 18330.91 48.49 52205.94 88888.00 2011-03-06 05:57:05.909 065 18331.11 48.51 52205.97 88888.00 2011-03-06 05:57:06.409 065 18330.90 48.51 52205.92 88888.00 2011-03-06 05:57:06.909 065 18330.77 48.48 52205.84 88888.00 2011-03-06 05:57:07.409 065 18330.79 48.44 52205.82 88888.00 2011-03-06 05:57:07.909 065 18330.96 48.38 52205.74 88888.00 2011-03-06 05:57:08.409 065 18330.66 48.46 52205.78 88888.00 2011-03-06 05:57:08.909 065 18330.62 48.58 52205.82 88888.00 2011-03-06 05:57:09.409 065 18330.62 48.57 52205.83 88888.00 2011-03-06 05:57:09.909 065 18330.68 48.47 52205.80 88888.00 2011-03-06 05:57:10.409 065 18330.64 48.45 52205.86 88888.00 2011-03-06 05:57:10.909 065 18330.66 48.44 52205.96 88888.00 2011-03-06 05:57:11.409 065 18330.71 48.41 52205.89 88888.00 2011-03-06 05:57:11.909 065 18330.83 48.33 52205.94 88888.00 2011-03-06 05:57:12.409 065 18331.20 48.27 52206.00 88888.00 2011-03-06 05:57:12.909 065 18331.09 48.28 52206.01 88888.00 2011-03-06 05:57:13.409 065 18330.86 48.32 52206.15 88888.00 2011-03-06 05:57:13.909 065 18330.77 48.38 52206.05 88888.00 2011-03-06 05:57:14.409 065 18330.75 48.35 52206.05 88888.00 2011-03-06 05:57:14.909 065 18330.75 48.38 52206.00 88888.00 2011-03-06 05:57:15.409 065 18330.74 48.45 52205.89 88888.00 2011-03-06 05:57:15.909 065 18330.68 48.37 52205.92 88888.00 2011-03-06 05:57:16.409 065 18330.73 48.42 52205.94 88888.00 2011-03-06 05:57:16.909 065 18330.79 48.48 52206.00 88888.00 2011-03-06 05:57:17.409 065 18331.17 48.39 52206.01 88888.00 2011-03-06 05:57:17.909 065 18330.98 48.41 52205.87 88888.00 2011-03-06 05:57:18.409 065 18331.04 48.47 52205.82 88888.00 2011-03-06 05:57:18.909 065 18331.25 48.42 52205.83 88888.00 2011-03-06 05:57:19.409 065 18331.41 48.40 52205.83 88888.00 2011-03-06 05:57:19.909 065 18331.47 48.38 52205.80 88888.00 2011-03-06 05:57:20.409 065 18331.44 48.35 52205.79 88888.00 2011-03-06 05:57:20.909 065 18331.42 48.36 52205.74 88888.00 2011-03-06 05:57:21.409 065 18331.29 48.38 52205.89 88888.00 2011-03-06 05:57:21.909 065 18331.00 48.39 52205.95 88888.00 2011-03-06 05:57:22.409 065 18330.76 48.38 52205.90 88888.00 2011-03-06 05:57:22.909 065 18330.67 48.37 52205.91 88888.00 2011-03-06 05:57:23.409 065 18330.71 48.41 52205.97 88888.00 2011-03-06 05:57:23.909 065 18330.76 48.44 52205.86 88888.00 2011-03-06 05:57:24.409 065 18331.12 48.44 52206.02 88888.00 2011-03-06 05:57:24.909 065 18331.03 48.35 52206.08 88888.00 2011-03-06 05:57:25.409 065 18331.00 48.42 52206.01 88888.00 2011-03-06 05:57:25.909 065 18331.31 48.37 52206.01 88888.00 2011-03-06 05:57:26.409 065 18331.34 48.36 52206.05 88888.00 2011-03-06 05:57:26.909 065 18331.45 48.40 52206.02 88888.00 2011-03-06 05:57:27.409 065 18331.25 48.40 52205.85 88888.00 2011-03-06 05:57:27.909 065 18330.88 48.40 52205.70 88888.00 2011-03-06 05:57:28.409 065 18331.04 48.41 52205.69 88888.00 2011-03-06 05:57:28.909 065 18331.26 48.37 52205.65 88888.00 2011-03-06 05:57:29.409 065 18331.06 48.41 52205.71 88888.00 2011-03-06 05:57:29.909 065 18330.94 48.36 52205.70 88888.00 2011-03-06 05:57:30.409 065 18330.88 48.37 52205.61 88888.00 2011-03-06 05:57:30.909 065 18330.78 48.45 52205.65 88888.00 2011-03-06 05:57:31.409 065 18330.71 48.48 52205.63 88888.00 2011-03-06 05:57:31.909 065 18330.77 48.45 52205.54 88888.00 2011-03-06 05:57:32.409 065 18331.17 48.49 52205.49 88888.00 2011-03-06 05:57:32.909 065 18331.40 48.53 52205.50 88888.00 2011-03-06 05:57:33.409 065 18331.45 48.40 52205.45 88888.00 2011-03-06 05:57:33.909 065 18331.14 48.39 52205.44 88888.00 2011-03-06 05:57:34.409 065 18331.09 48.45 52205.49 88888.00 2011-03-06 05:57:34.909 065 18330.85 48.46 52205.55 88888.00 2011-03-06 05:57:35.409 065 18330.87 48.43 52205.62 88888.00 2011-03-06 05:57:35.909 065 18330.80 48.38 52205.61 88888.00 2011-03-06 05:57:36.409 065 18330.79 48.34 52205.72 88888.00 2011-03-06 05:57:36.909 065 18330.88 48.37 52205.83 88888.00 2011-03-06 05:57:37.409 065 18330.93 48.31 52205.75 88888.00 2011-03-06 05:57:37.909 065 18331.20 48.35 52205.66 88888.00 2011-03-06 05:57:38.409 065 18331.30 48.35 52205.62 88888.00 2011-03-06 05:57:38.909 065 18331.19 48.42 52205.72 88888.00 2011-03-06 05:57:39.409 065 18331.27 48.35 52205.72 88888.00 2011-03-06 05:57:39.909 065 18331.26 48.33 52205.62 88888.00 2011-03-06 05:57:40.409 065 18331.36 48.30 52205.69 88888.00 2011-03-06 05:57:40.909 065 18331.28 48.28 52205.72 88888.00 2011-03-06 05:57:41.409 065 18330.90 48.26 52205.83 88888.00 2011-03-06 05:57:41.909 065 18330.86 48.21 52205.86 88888.00 2011-03-06 05:57:42.409 065 18330.80 48.32 52205.75 88888.00 2011-03-06 05:57:42.909 065 18330.79 48.35 52205.74 88888.00 2011-03-06 05:57:43.409 065 18330.86 48.36 52205.82 88888.00 2011-03-06 05:57:43.909 065 18330.98 48.33 52205.92 88888.00 2011-03-06 05:57:44.409 065 18330.77 48.30 52205.87 88888.00 2011-03-06 05:57:44.909 065 18330.78 48.31 52205.89 88888.00 2011-03-06 05:57:45.409 065 18330.71 48.27 52205.83 88888.00 2011-03-06 05:57:45.909 065 18330.98 48.21 52205.93 88888.00 2011-03-06 05:57:46.409 065 18330.78 48.18 52205.94 88888.00 2011-03-06 05:57:46.909 065 18330.68 48.12 52205.95 88888.00 2011-03-06 05:57:47.409 065 18330.86 48.11 52205.96 88888.00 2011-03-06 05:57:47.909 065 18331.18 48.18 52205.91 88888.00 2011-03-06 05:57:48.409 065 18331.21 48.29 52205.80 88888.00 2011-03-06 05:57:48.909 065 18331.28 48.37 52205.83 88888.00 2011-03-06 05:57:49.409 065 18331.36 48.37 52205.87 88888.00 2011-03-06 05:57:49.909 065 18331.04 48.26 52205.85 88888.00 2011-03-06 05:57:50.409 065 18331.05 48.28 52205.79 88888.00 2011-03-06 05:57:50.909 065 18331.37 48.24 52205.89 88888.00 2011-03-06 05:57:51.409 065 18331.36 48.22 52205.96 88888.00 2011-03-06 05:57:51.909 065 18331.08 48.15 52205.89 88888.00 2011-03-06 05:57:52.409 065 18331.28 48.09 52205.73 88888.00 2011-03-06 05:57:52.909 065 18331.07 48.03 52205.72 88888.00 2011-03-06 05:57:53.409 065 18330.86 48.02 52205.74 88888.00 2011-03-06 05:57:53.909 065 18331.04 47.99 52205.69 88888.00 2011-03-06 05:57:54.409 065 18331.20 48.03 52205.72 88888.00 2011-03-06 05:57:54.909 065 18330.99 48.07 52205.74 88888.00 2011-03-06 05:57:55.409 065 18330.77 48.07 52205.72 88888.00 2011-03-06 05:57:55.909 065 18330.66 48.05 52205.75 88888.00 2011-03-06 05:57:56.409 065 18330.56 48.12 52205.72 88888.00 2011-03-06 05:57:56.909 065 18330.63 48.16 52205.81 88888.00 2011-03-06 05:57:57.409 065 18331.04 48.25 52205.79 88888.00 2011-03-06 05:57:57.909 065 18331.29 48.25 52205.82 88888.00 2011-03-06 05:57:58.409 065 18331.33 48.19 52205.86 88888.00 2011-03-06 05:57:58.909 065 18331.11 48.15 52205.83 88888.00 2011-03-06 05:57:59.409 065 18330.90 48.15 52205.83 88888.00 2011-03-06 05:57:59.909 065 18330.99 48.16 52205.80 88888.00 2011-03-06 05:58:00.409 065 18331.15 48.13 52205.85 88888.00 2011-03-06 05:58:00.909 065 18330.90 48.12 52205.90 88888.00 2011-03-06 05:58:01.409 065 18331.06 48.13 52205.83 88888.00 2011-03-06 05:58:01.909 065 18331.15 48.16 52205.86 88888.00 2011-03-06 05:58:02.409 065 18330.89 48.12 52205.89 88888.00 2011-03-06 05:58:02.909 065 18330.73 48.11 52205.87 88888.00 2011-03-06 05:58:03.409 065 18330.94 48.23 52205.83 88888.00 2011-03-06 05:58:03.909 065 18331.12 48.21 52205.78 88888.00 2011-03-06 05:58:04.409 065 18330.72 48.16 52205.73 88888.00 2011-03-06 05:58:04.909 065 18330.53 48.19 52205.77 88888.00 2011-03-06 05:58:05.409 065 18330.57 48.14 52205.70 88888.00 2011-03-06 05:58:05.909 065 18330.53 48.09 52205.62 88888.00 2011-03-06 05:58:06.409 065 18330.40 48.09 52205.65 88888.00 2011-03-06 05:58:06.909 065 18330.56 48.08 52205.65 88888.00 2011-03-06 05:58:07.409 065 18330.83 48.04 52205.70 88888.00 2011-03-06 05:58:07.909 065 18330.94 48.05 52205.67 88888.00 2011-03-06 05:58:08.409 065 18330.86 48.03 52205.66 88888.00 2011-03-06 05:58:08.909 065 18331.05 48.00 52205.80 88888.00 2011-03-06 05:58:09.409 065 18331.29 48.03 52205.77 88888.00 2011-03-06 05:58:09.909 065 18331.38 48.02 52205.66 88888.00 2011-03-06 05:58:10.409 065 18331.29 48.05 52205.60 88888.00 2011-03-06 05:58:10.909 065 18331.05 47.99 52205.63 88888.00 2011-03-06 05:58:11.409 065 18330.79 48.04 52205.65 88888.00 2011-03-06 05:58:11.909 065 18330.79 48.01 52205.72 88888.00 2011-03-06 05:58:12.409 065 18330.84 47.94 52205.72 88888.00 2011-03-06 05:58:12.909 065 18330.85 48.04 52205.65 88888.00 2011-03-06 05:58:13.409 065 18330.82 48.04 52205.42 88888.00 2011-03-06 05:58:13.909 065 18330.79 48.08 52205.55 88888.00 2011-03-06 05:58:14.409 065 18330.95 48.04 52205.65 88888.00 2011-03-06 05:58:14.909 065 18331.39 48.07 52205.61 88888.00 2011-03-06 05:58:15.409 065 18331.53 48.11 52205.61 88888.00 2011-03-06 05:58:15.909 065 18331.17 48.09 52205.65 88888.00 2011-03-06 05:58:16.409 065 18330.94 48.04 52205.55 88888.00 2011-03-06 05:58:16.909 065 18330.91 48.20 52205.47 88888.00 2011-03-06 05:58:17.409 065 18331.07 48.36 52205.58 88888.00 2011-03-06 05:58:17.909 065 18331.05 48.35 52205.62 88888.00 2011-03-06 05:58:18.409 065 18331.38 48.29 52205.60 88888.00 2011-03-06 05:58:18.909 065 18331.49 48.25 52205.56 88888.00 2011-03-06 05:58:19.409 065 18331.48 48.26 52205.54 88888.00 2011-03-06 05:58:19.909 065 18331.12 48.26 52205.59 88888.00 2011-03-06 05:58:20.409 065 18330.98 48.24 52205.49 88888.00 2011-03-06 05:58:20.909 065 18331.10 48.23 52205.40 88888.00 2011-03-06 05:58:21.409 065 18331.39 48.19 52205.50 88888.00 2011-03-06 05:58:21.909 065 18331.47 48.16 52205.54 88888.00 2011-03-06 05:58:22.409 065 18331.16 48.20 52205.45 88888.00 2011-03-06 05:58:22.909 065 18331.39 48.19 52205.46 88888.00 2011-03-06 05:58:23.409 065 18331.49 48.21 52205.61 88888.00 2011-03-06 05:58:23.909 065 18331.20 48.23 52205.72 88888.00 2011-03-06 05:58:24.409 065 18331.37 48.24 52205.71 88888.00 2011-03-06 05:58:24.909 065 18331.30 48.30 52205.57 88888.00 2011-03-06 05:58:25.409 065 18331.09 48.32 52205.57 88888.00 2011-03-06 05:58:25.909 065 18330.95 48.41 52205.50 88888.00 2011-03-06 05:58:26.409 065 18330.98 48.48 52205.51 88888.00 2011-03-06 05:58:26.909 065 18330.95 48.48 52205.51 88888.00 2011-03-06 05:58:27.409 065 18330.95 48.38 52205.56 88888.00 2011-03-06 05:58:27.909 065 18330.93 48.31 52205.54 88888.00 2011-03-06 05:58:28.409 065 18330.86 48.32 52205.48 88888.00 2011-03-06 05:58:28.909 065 18330.76 48.31 52205.60 88888.00 2011-03-06 05:58:29.409 065 18330.85 48.34 52205.61 88888.00 2011-03-06 05:58:29.909 065 18330.93 48.30 52205.56 88888.00 2011-03-06 05:58:30.409 065 18331.01 48.28 52205.50 88888.00 2011-03-06 05:58:30.909 065 18331.04 48.23 52205.60 88888.00 2011-03-06 05:58:31.409 065 18331.06 48.28 52205.60 88888.00 2011-03-06 05:58:31.909 065 18330.96 48.25 52205.54 88888.00 2011-03-06 05:58:32.409 065 18331.00 48.21 52205.51 88888.00 2011-03-06 05:58:32.909 065 18331.25 48.23 52205.52 88888.00 2011-03-06 05:58:33.409 065 18331.17 48.25 52205.52 88888.00 2011-03-06 05:58:33.909 065 18331.01 48.29 52205.47 88888.00 2011-03-06 05:58:34.409 065 18331.01 48.33 52205.45 88888.00 2011-03-06 05:58:34.909 065 18331.30 48.33 52205.54 88888.00 2011-03-06 05:58:35.409 065 18331.33 48.27 52205.65 88888.00 2011-03-06 05:58:35.909 065 18331.00 48.39 52205.61 88888.00 2011-03-06 05:58:36.409 065 18331.01 48.40 52205.65 88888.00 2011-03-06 05:58:36.909 065 18331.07 48.36 52205.54 88888.00 2011-03-06 05:58:37.409 065 18331.21 48.29 52205.55 88888.00 2011-03-06 05:58:37.909 065 18331.05 48.27 52205.60 88888.00 2011-03-06 05:58:38.409 065 18331.04 48.27 52205.42 88888.00 2011-03-06 05:58:38.909 065 18331.03 48.31 52205.52 88888.00 2011-03-06 05:58:39.409 065 18330.96 48.33 52205.59 88888.00 2011-03-06 05:58:39.909 065 18331.06 48.35 52205.58 88888.00 2011-03-06 05:58:40.409 065 18331.07 48.37 52205.57 88888.00 2011-03-06 05:58:40.909 065 18331.01 48.36 52205.60 88888.00 2011-03-06 05:58:41.409 065 18331.00 48.34 52205.56 88888.00 2011-03-06 05:58:41.909 065 18330.90 48.27 52205.44 88888.00 2011-03-06 05:58:42.409 065 18331.05 48.20 52205.34 88888.00 2011-03-06 05:58:42.909 065 18331.19 48.23 52205.38 88888.00 2011-03-06 05:58:43.409 065 18331.21 48.22 52205.45 88888.00 2011-03-06 05:58:43.909 065 18331.18 48.22 52205.46 88888.00 2011-03-06 05:58:44.409 065 18331.11 48.15 52205.50 88888.00 2011-03-06 05:58:44.909 065 18331.50 48.18 52205.58 88888.00 2011-03-06 05:58:45.409 065 18331.65 48.15 52205.57 88888.00 2011-03-06 05:58:45.909 065 18331.73 48.19 52205.58 88888.00 2011-03-06 05:58:46.409 065 18331.65 48.19 52205.68 88888.00 2011-03-06 05:58:46.909 065 18331.44 48.29 52205.61 88888.00 2011-03-06 05:58:47.409 065 18331.22 48.31 52205.60 88888.00 2011-03-06 05:58:47.909 065 18331.19 48.27 52205.51 88888.00 2011-03-06 05:58:48.409 065 18331.26 48.24 52205.44 88888.00 2011-03-06 05:58:48.909 065 18331.60 48.28 52205.34 88888.00 2011-03-06 05:58:49.409 065 18331.87 48.26 52205.52 88888.00 2011-03-06 05:58:49.909 065 18331.65 48.26 52205.60 88888.00 2011-03-06 05:58:50.409 065 18331.52 48.26 52205.68 88888.00 2011-03-06 05:58:50.909 065 18331.32 48.21 52205.65 88888.00 2011-03-06 05:58:51.409 065 18331.23 48.22 52205.67 88888.00 2011-03-06 05:58:51.909 065 18331.29 48.26 52205.65 88888.00 2011-03-06 05:58:52.409 065 18331.55 48.29 52205.57 88888.00 2011-03-06 05:58:52.909 065 18331.70 48.34 52205.52 88888.00 2011-03-06 05:58:53.409 065 18331.65 48.32 52205.54 88888.00 2011-03-06 05:58:53.909 065 18331.44 48.30 52205.57 88888.00 2011-03-06 05:58:54.409 065 18331.23 48.30 52205.62 88888.00 2011-03-06 05:58:54.909 065 18331.59 48.29 52205.68 88888.00 2011-03-06 05:58:55.409 065 18331.58 48.24 52205.62 88888.00 2011-03-06 05:58:55.909 065 18331.59 48.15 52205.62 88888.00 2011-03-06 05:58:56.409 065 18331.78 48.15 52205.60 88888.00 2011-03-06 05:58:56.909 065 18331.54 48.22 52205.72 88888.00 2011-03-06 05:58:57.409 065 18331.63 48.21 52205.72 88888.00 2011-03-06 05:58:57.909 065 18331.65 48.16 52205.63 88888.00 2011-03-06 05:58:58.409 065 18331.41 48.11 52205.65 88888.00 2011-03-06 05:58:58.909 065 18331.38 48.12 52205.69 88888.00 2011-03-06 05:58:59.409 065 18331.49 48.11 52205.59 88888.00 2011-03-06 05:58:59.909 065 18331.44 48.10 52205.51 88888.00 2011-03-06 05:59:00.409 065 18331.38 48.13 52205.31 88888.00 2011-03-06 05:59:00.909 065 18331.64 48.07 52205.48 88888.00 2011-03-06 05:59:01.409 065 18331.48 48.02 52205.62 88888.00 2011-03-06 05:59:01.909 065 18331.66 48.05 52205.62 88888.00 2011-03-06 05:59:02.409 065 18331.93 48.03 52205.69 88888.00 2011-03-06 05:59:02.909 065 18331.80 47.96 52205.66 88888.00 2011-03-06 05:59:03.409 065 18331.58 47.97 52205.67 88888.00 2011-03-06 05:59:03.909 065 18331.74 47.99 52205.57 88888.00 2011-03-06 05:59:04.409 065 18331.76 48.02 52205.48 88888.00 2011-03-06 05:59:04.909 065 18331.43 47.95 52205.57 88888.00 2011-03-06 05:59:05.409 065 18331.39 47.96 52205.57 88888.00 2011-03-06 05:59:05.909 065 18331.47 47.95 52205.51 88888.00 2011-03-06 05:59:06.409 065 18331.58 47.92 52205.51 88888.00 2011-03-06 05:59:06.909 065 18331.39 47.90 52205.61 88888.00 2011-03-06 05:59:07.409 065 18331.30 47.93 52205.62 88888.00 2011-03-06 05:59:07.909 065 18331.85 47.97 52205.62 88888.00 2011-03-06 05:59:08.409 065 18331.87 48.01 52205.59 88888.00 2011-03-06 05:59:08.909 065 18331.64 47.96 52205.57 88888.00 2011-03-06 05:59:09.409 065 18331.65 47.99 52205.67 88888.00 2011-03-06 05:59:09.909 065 18331.64 48.05 52205.56 88888.00 2011-03-06 05:59:10.409 065 18331.56 48.06 52205.52 88888.00 2011-03-06 05:59:10.909 065 18331.62 48.07 52205.51 88888.00 2011-03-06 05:59:11.409 065 18331.49 48.02 52205.56 88888.00 2011-03-06 05:59:11.909 065 18331.30 48.04 52205.54 88888.00 2011-03-06 05:59:12.409 065 18331.28 48.06 52205.43 88888.00 2011-03-06 05:59:12.909 065 18331.37 48.06 52205.49 88888.00 2011-03-06 05:59:13.409 065 18331.39 48.02 52205.57 88888.00 2011-03-06 05:59:13.909 065 18331.48 48.00 52205.63 88888.00 2011-03-06 05:59:14.409 065 18331.42 47.95 52205.58 88888.00 2011-03-06 05:59:14.909 065 18331.36 47.89 52205.44 88888.00 2011-03-06 05:59:15.409 065 18331.56 47.93 52205.52 88888.00 2011-03-06 05:59:15.909 065 18331.44 47.96 52205.46 88888.00 2011-03-06 05:59:16.409 065 18331.41 48.01 52205.47 88888.00 2011-03-06 05:59:16.909 065 18331.39 48.01 52205.38 88888.00 2011-03-06 05:59:17.409 065 18331.42 48.04 52205.37 88888.00 2011-03-06 05:59:17.909 065 18331.43 48.00 52205.43 88888.00 2011-03-06 05:59:18.409 065 18331.45 47.97 52205.37 88888.00 2011-03-06 05:59:18.909 065 18331.45 47.91 52205.32 88888.00 2011-03-06 05:59:19.409 065 18331.33 47.93 52205.39 88888.00 2011-03-06 05:59:19.909 065 18331.53 47.89 52205.47 88888.00 2011-03-06 05:59:20.409 065 18331.75 47.89 52205.59 88888.00 2011-03-06 05:59:20.909 065 18331.80 47.90 52205.63 88888.00 2011-03-06 05:59:21.409 065 18331.69 47.94 52205.51 88888.00 2011-03-06 05:59:21.909 065 18331.87 47.96 52205.47 88888.00 2011-03-06 05:59:22.409 065 18331.65 47.93 52205.44 88888.00 2011-03-06 05:59:22.909 065 18331.93 47.89 52205.40 88888.00 2011-03-06 05:59:23.409 065 18331.90 47.91 52205.45 88888.00 2011-03-06 05:59:23.909 065 18331.92 47.95 52205.48 88888.00 2011-03-06 05:59:24.409 065 18331.65 47.93 52205.42 88888.00 2011-03-06 05:59:24.909 065 18331.62 47.89 52205.56 88888.00 2011-03-06 05:59:25.409 065 18331.48 47.88 52205.67 88888.00 2011-03-06 05:59:25.909 065 18331.48 47.87 52205.68 88888.00 2011-03-06 05:59:26.409 065 18331.77 47.87 52205.71 88888.00 2011-03-06 05:59:26.909 065 18331.82 47.80 52205.61 88888.00 2011-03-06 05:59:27.409 065 18332.01 47.74 52205.65 88888.00 2011-03-06 05:59:27.909 065 18331.72 47.76 52205.60 88888.00 2011-03-06 05:59:28.409 065 18331.51 47.84 52205.49 88888.00 2011-03-06 05:59:28.909 065 18331.41 47.89 52205.40 88888.00 2011-03-06 05:59:29.409 065 18331.48 47.88 52205.58 88888.00 2011-03-06 05:59:29.909 065 18331.53 47.81 52205.61 88888.00 2011-03-06 05:59:30.409 065 18331.55 47.85 52205.62 88888.00 2011-03-06 05:59:30.909 065 18331.70 47.86 52205.65 88888.00 2011-03-06 05:59:31.409 065 18332.12 47.90 52205.61 88888.00 2011-03-06 05:59:31.909 065 18332.04 47.90 52205.49 88888.00 2011-03-06 05:59:32.409 065 18331.62 47.88 52205.44 88888.00 2011-03-06 05:59:32.909 065 18331.71 47.93 52205.47 88888.00 2011-03-06 05:59:33.409 065 18332.08 47.88 52205.57 88888.00 2011-03-06 05:59:33.909 065 18331.82 47.84 52205.75 88888.00 2011-03-06 05:59:34.409 065 18331.50 47.78 52205.84 88888.00 2011-03-06 05:59:34.909 065 18331.52 47.77 52205.78 88888.00 2011-03-06 05:59:35.409 065 18331.56 47.84 52205.65 88888.00 2011-03-06 05:59:35.909 065 18331.56 47.79 52205.61 88888.00 2011-03-06 05:59:36.409 065 18331.58 47.80 52205.62 88888.00 2011-03-06 05:59:36.909 065 18331.86 47.93 52205.51 88888.00 2011-03-06 05:59:37.409 065 18331.90 47.95 52205.54 88888.00 2011-03-06 05:59:37.909 065 18331.62 47.85 52205.56 88888.00 2011-03-06 05:59:38.409 065 18331.62 47.92 52205.54 88888.00 2011-03-06 05:59:38.909 065 18331.54 47.91 52205.47 88888.00 2011-03-06 05:59:39.409 065 18331.58 47.90 52205.49 88888.00 2011-03-06 05:59:39.909 065 18331.82 47.82 52205.55 88888.00 2011-03-06 05:59:40.409 065 18331.99 47.84 52205.44 88888.00 2011-03-06 05:59:40.909 065 18331.66 47.86 52205.44 88888.00 2011-03-06 05:59:41.409 065 18331.38 47.82 52205.54 88888.00 2011-03-06 05:59:41.909 065 18331.55 47.91 52205.62 88888.00 2011-03-06 05:59:42.409 065 18331.53 47.93 52205.55 88888.00 2011-03-06 05:59:42.909 065 18331.48 47.92 52205.49 88888.00 2011-03-06 05:59:43.409 065 18331.88 47.85 52205.50 88888.00 2011-03-06 05:59:43.909 065 18332.02 47.80 52205.55 88888.00 2011-03-06 05:59:44.409 065 18331.82 47.76 52205.55 88888.00 2011-03-06 05:59:44.909 065 18331.54 47.65 52205.54 88888.00 2011-03-06 05:59:45.409 065 18331.74 47.63 52205.42 88888.00 2011-03-06 05:59:45.909 065 18331.64 47.71 52205.43 88888.00 2011-03-06 05:59:46.409 065 18331.70 47.76 52205.31 88888.00 2011-03-06 05:59:46.909 065 18331.74 47.72 52205.34 88888.00 2011-03-06 05:59:47.409 065 18331.66 47.78 52205.28 88888.00 2011-03-06 05:59:47.909 065 18331.70 47.79 52205.33 88888.00 2011-03-06 05:59:48.409 065 18332.01 47.75 52205.38 88888.00 2011-03-06 05:59:48.909 065 18332.14 47.66 52205.38 88888.00 2011-03-06 05:59:49.409 065 18331.91 47.70 52205.43 88888.00 2011-03-06 05:59:49.909 065 18331.73 47.68 52205.50 88888.00 2011-03-06 05:59:50.409 065 18331.78 47.64 52205.51 88888.00 2011-03-06 05:59:50.909 065 18331.69 47.62 52205.51 88888.00 2011-03-06 05:59:51.409 065 18331.76 47.64 52205.47 88888.00 2011-03-06 05:59:51.909 065 18331.75 47.64 52205.39 88888.00 2011-03-06 05:59:52.409 065 18332.16 47.70 52205.35 88888.00 2011-03-06 05:59:52.909 065 18332.17 47.73 52205.38 88888.00 2011-03-06 05:59:53.409 065 18332.28 47.73 52205.39 88888.00 2011-03-06 05:59:53.909 065 18332.23 47.70 52205.37 88888.00 2011-03-06 05:59:54.409 065 18332.18 47.66 52205.29 88888.00 2011-03-06 05:59:54.909 065 18331.96 47.65 52205.24 88888.00 2011-03-06 05:59:55.409 065 18331.81 47.64 52205.17 88888.00 2011-03-06 05:59:55.909 065 18331.88 47.65 52205.22 88888.00 2011-03-06 05:59:56.409 065 18331.99 47.59 52205.43 88888.00 2011-03-06 05:59:56.909 065 18331.73 47.56 52205.56 88888.00 2011-03-06 05:59:57.409 065 18332.03 47.68 52205.56 88888.00 2011-03-06 05:59:57.909 065 18331.90 47.73 52205.48 88888.00 2011-03-06 05:59:58.409 065 18331.74 47.58 52205.50 88888.00 2011-03-06 05:59:58.909 065 18331.70 47.55 52205.43 88888.00 2011-03-06 05:59:59.409 065 18331.66 47.61 52205.42 88888.00 2011-03-06 05:59:59.909 065 18331.63 47.67 52205.44 88888.00 2011-03-06 06:00:00.409 065 18331.75 47.76 52205.48 88888.00 2011-03-06 06:00:00.909 065 18332.20 47.79 52205.35 88888.00 2011-03-06 06:00:01.409 065 18332.20 47.69 52205.26 88888.00 2011-03-06 06:00:01.909 065 18332.12 47.64 52205.32 88888.00 2011-03-06 06:00:02.409 065 18331.63 47.58 52205.46 88888.00 2011-03-06 06:00:02.909 065 18331.84 47.63 52205.40 88888.00 2011-03-06 06:00:03.409 065 18331.59 47.78 52205.45 88888.00 2011-03-06 06:00:03.909 065 18331.43 47.70 52205.36 88888.00 2011-03-06 06:00:04.409 065 18331.45 47.66 52205.33 88888.00 2011-03-06 06:00:04.909 065 18331.56 47.69 52205.32 88888.00 2011-03-06 06:00:05.409 065 18331.56 47.66 52205.32 88888.00 2011-03-06 06:00:05.909 065 18331.76 47.67 52205.29 88888.00 2011-03-06 06:00:06.409 065 18331.98 47.71 52205.28 88888.00 2011-03-06 06:00:06.909 065 18331.92 47.74 52205.28 88888.00 2011-03-06 06:00:07.409 065 18331.96 47.78 52205.31 88888.00 2011-03-06 06:00:07.909 065 18331.70 47.74 52205.33 88888.00 2011-03-06 06:00:08.409 065 18331.52 47.73 52205.32 88888.00 2011-03-06 06:00:08.909 065 18331.65 47.69 52205.33 88888.00 2011-03-06 06:00:09.409 065 18331.92 47.69 52205.33 88888.00 2011-03-06 06:00:09.909 065 18331.74 47.69 52205.36 88888.00 2011-03-06 06:00:10.409 065 18331.61 47.72 52205.38 88888.00 2011-03-06 06:00:10.909 065 18331.66 47.72 52205.38 88888.00 2011-03-06 06:00:11.409 065 18331.73 47.67 52205.46 88888.00 2011-03-06 06:00:11.909 065 18331.91 47.66 52205.43 88888.00 2011-03-06 06:00:12.409 065 18332.15 47.60 52205.40 88888.00 2011-03-06 06:00:12.909 065 18332.26 47.60 52205.40 88888.00 2011-03-06 06:00:13.409 065 18331.83 47.60 52205.38 88888.00 2011-03-06 06:00:13.909 065 18331.74 47.61 52205.33 88888.00 2011-03-06 06:00:14.409 065 18331.60 47.61 52205.27 88888.00 2011-03-06 06:00:14.909 065 18331.47 47.60 52205.22 88888.00 2011-03-06 06:00:15.409 065 18331.82 47.63 52205.31 88888.00 2011-03-06 06:00:15.909 065 18331.95 47.66 52205.25 88888.00 2011-03-06 06:00:16.409 065 18331.67 47.62 52205.20 88888.00 2011-03-06 06:00:16.909 065 18331.60 47.66 52205.17 88888.00 2011-03-06 06:00:17.409 065 18331.63 47.62 52205.21 88888.00 2011-03-06 06:00:17.909 065 18331.82 47.64 52205.20 88888.00 2011-03-06 06:00:18.409 065 18332.12 47.64 52205.22 88888.00 2011-03-06 06:00:18.909 065 18332.16 47.66 52205.11 88888.00 2011-03-06 06:00:19.409 065 18331.87 47.69 52205.14 88888.00 2011-03-06 06:00:19.909 065 18332.07 47.76 52205.16 88888.00 2011-03-06 06:00:20.409 065 18332.19 47.80 52205.24 88888.00 2011-03-06 06:00:20.909 065 18332.20 47.82 52205.31 88888.00 2011-03-06 06:00:21.409 065 18332.25 47.79 52205.36 88888.00 2011-03-06 06:00:21.909 065 18332.25 47.86 52205.27 88888.00 2011-03-06 06:00:22.409 065 18331.97 47.84 52205.28 88888.00 2011-03-06 06:00:22.909 065 18332.05 47.84 52205.35 88888.00 2011-03-06 06:00:23.409 065 18332.17 47.81 52205.35 88888.00 2011-03-06 06:00:23.909 065 18331.90 47.72 52205.31 88888.00 2011-03-06 06:00:24.409 065 18332.03 47.66 52205.28 88888.00 2011-03-06 06:00:24.909 065 18332.15 47.66 52205.19 88888.00 2011-03-06 06:00:25.409 065 18332.07 47.71 52205.16 88888.00 2011-03-06 06:00:25.909 065 18332.23 47.85 52205.19 88888.00 2011-03-06 06:00:26.409 065 18332.15 47.81 52205.16 88888.00 2011-03-06 06:00:26.909 065 18332.08 47.77 52205.15 88888.00 2011-03-06 06:00:27.409 065 18332.01 47.71 52205.16 88888.00 2011-03-06 06:00:27.909 065 18332.06 47.63 52205.16 88888.00 2011-03-06 06:00:28.409 065 18331.77 47.60 52205.16 88888.00 2011-03-06 06:00:28.909 065 18331.61 47.64 52205.22 88888.00 2011-03-06 06:00:29.409 065 18331.61 47.65 52205.24 88888.00 2011-03-06 06:00:29.909 065 18331.59 47.64 52205.28 88888.00 2011-03-06 06:00:30.409 065 18331.62 47.69 52205.24 88888.00 2011-03-06 06:00:30.909 065 18331.94 47.76 52205.16 88888.00 2011-03-06 06:00:31.409 065 18332.23 47.73 52205.17 88888.00 2011-03-06 06:00:31.909 065 18332.16 47.73 52205.14 88888.00 2011-03-06 06:00:32.409 065 18331.83 47.62 52205.17 88888.00 2011-03-06 06:00:32.909 065 18331.61 47.59 52205.19 88888.00 2011-03-06 06:00:33.409 065 18331.56 47.64 52205.24 88888.00 2011-03-06 06:00:33.909 065 18331.74 47.61 52205.24 88888.00 2011-03-06 06:00:34.409 065 18332.02 47.68 52205.25 88888.00 2011-03-06 06:00:34.909 065 18332.07 47.75 52205.16 88888.00 2011-03-06 06:00:35.409 065 18332.13 47.74 52205.17 88888.00 2011-03-06 06:00:35.909 065 18331.93 47.69 52205.26 88888.00 2011-03-06 06:00:36.409 065 18332.13 47.70 52205.22 88888.00 2011-03-06 06:00:36.909 065 18332.01 47.73 52205.14 88888.00 2011-03-06 06:00:37.409 065 18331.78 47.71 52205.15 88888.00 2011-03-06 06:00:37.909 065 18331.44 47.66 52205.21 88888.00 2011-03-06 06:00:38.409 065 18331.37 47.66 52205.25 88888.00 2011-03-06 06:00:38.909 065 18331.33 47.59 52205.19 88888.00 2011-03-06 06:00:39.409 065 18331.29 47.58 52205.19 88888.00 2011-03-06 06:00:39.909 065 18331.64 47.64 52205.05 88888.00 2011-03-06 06:00:40.409 065 18331.90 47.59 52205.15 88888.00 2011-03-06 06:00:40.909 065 18331.60 47.62 52205.19 88888.00 2011-03-06 06:00:41.409 065 18331.40 47.65 52205.22 88888.00 2011-03-06 06:00:41.909 065 18331.47 47.65 52205.28 88888.00 2011-03-06 06:00:42.409 065 18331.76 47.75 52205.29 88888.00 2011-03-06 06:00:42.909 065 18331.86 47.72 52205.36 88888.00 2011-03-06 06:00:43.409 065 18332.01 47.71 52205.35 88888.00 2011-03-06 06:00:43.909 065 18331.91 47.74 52205.24 88888.00 2011-03-06 06:00:44.409 065 18331.71 47.77 52205.31 88888.00 2011-03-06 06:00:44.909 065 18331.54 47.76 52205.29 88888.00 2011-03-06 06:00:45.409 065 18331.44 47.73 52205.25 88888.00 2011-03-06 06:00:45.909 065 18331.86 47.67 52205.32 88888.00 2011-03-06 06:00:46.409 065 18332.21 47.59 52205.33 88888.00 2011-03-06 06:00:46.909 065 18332.15 47.60 52205.28 88888.00 2011-03-06 06:00:47.409 065 18331.94 47.66 52205.26 88888.00 2011-03-06 06:00:47.909 065 18331.92 47.69 52205.26 88888.00 2011-03-06 06:00:48.409 065 18331.55 47.78 52205.26 88888.00 2011-03-06 06:00:48.909 065 18331.74 47.75 52205.32 88888.00 2011-03-06 06:00:49.409 065 18332.12 47.69 52205.34 88888.00 2011-03-06 06:00:49.909 065 18331.92 47.74 52205.25 88888.00 2011-03-06 06:00:50.409 065 18331.80 47.68 52205.16 88888.00 2011-03-06 06:00:50.909 065 18331.65 47.69 52205.09 88888.00 2011-03-06 06:00:51.409 065 18331.73 47.76 52205.01 88888.00 2011-03-06 06:00:51.909 065 18332.06 47.61 52205.19 88888.00 2011-03-06 06:00:52.409 065 18332.21 47.59 52205.28 88888.00 2011-03-06 06:00:52.909 065 18332.17 47.70 52205.17 88888.00 2011-03-06 06:00:53.409 065 18331.83 47.70 52205.25 88888.00 2011-03-06 06:00:53.909 065 18331.99 47.78 52205.28 88888.00 2011-03-06 06:00:54.409 065 18331.92 47.78 52205.28 88888.00 2011-03-06 06:00:54.909 065 18331.71 47.77 52205.29 88888.00 2011-03-06 06:00:55.409 065 18331.64 47.82 52205.29 88888.00 2011-03-06 06:00:55.909 065 18331.59 47.78 52205.36 88888.00 2011-03-06 06:00:56.409 065 18331.61 47.72 52205.44 88888.00 2011-03-06 06:00:56.909 065 18331.95 47.77 52205.56 88888.00 2011-03-06 06:00:57.409 065 18331.80 47.76 52205.63 88888.00 2011-03-06 06:00:57.909 065 18331.71 47.77 52205.52 88888.00 2011-03-06 06:00:58.409 065 18331.70 47.75 52205.44 88888.00 2011-03-06 06:00:58.909 065 18332.04 47.72 52205.37 88888.00 2011-03-06 06:00:59.409 065 18332.18 47.64 52205.33 88888.00 2011-03-06 06:00:59.909 065 18332.26 47.68 52205.36 88888.00 2011-03-06 06:01:00.409 065 18332.01 47.72 52205.40 88888.00 2011-03-06 06:01:00.909 065 18331.99 47.80 52205.43 88888.00 2011-03-06 06:01:01.409 065 18331.70 47.79 52205.32 88888.00 2011-03-06 06:01:01.909 065 18331.63 47.82 52205.26 88888.00 2011-03-06 06:01:02.409 065 18331.94 47.78 52205.36 88888.00 2011-03-06 06:01:02.909 065 18332.10 47.67 52205.34 88888.00 2011-03-06 06:01:03.409 065 18331.97 47.63 52205.03 88888.00 2011-03-06 06:01:03.909 065 18332.02 47.67 52205.17 88888.00 2011-03-06 06:01:04.409 065 18331.96 47.65 52205.20 88888.00 2011-03-06 06:01:04.909 065 18331.96 47.62 52205.24 88888.00 2011-03-06 06:01:05.409 065 18331.67 47.65 52205.23 88888.00 2011-03-06 06:01:05.909 065 18331.59 47.69 52205.26 88888.00 2011-03-06 06:01:06.409 065 18331.96 47.70 52205.29 88888.00 2011-03-06 06:01:06.909 065 18331.73 47.66 52205.23 88888.00 2011-03-06 06:01:07.409 065 18331.48 47.73 52205.25 88888.00 2011-03-06 06:01:07.909 065 18331.63 47.77 52205.28 88888.00 2011-03-06 06:01:08.409 065 18331.94 47.76 52205.28 88888.00 2011-03-06 06:01:08.909 065 18331.81 47.71 52205.36 88888.00 2011-03-06 06:01:09.409 065 18331.59 47.66 52205.39 88888.00 2011-03-06 06:01:09.909 065 18331.55 47.65 52205.37 88888.00 2011-03-06 06:01:10.409 065 18331.54 47.71 52205.33 88888.00 2011-03-06 06:01:10.909 065 18331.54 47.76 52205.45 88888.00 2011-03-06 06:01:11.409 065 18331.51 47.74 52205.39 88888.00 2011-03-06 06:01:11.909 065 18331.54 47.76 52205.21 88888.00 2011-03-06 06:01:12.409 065 18331.59 47.71 52205.20 88888.00 2011-03-06 06:01:12.909 065 18331.62 47.68 52205.29 88888.00 2011-03-06 06:01:13.409 065 18331.62 47.61 52205.38 88888.00 2011-03-06 06:01:13.909 065 18331.61 47.67 52205.43 88888.00 2011-03-06 06:01:14.409 065 18331.45 47.79 52205.44 88888.00 2011-03-06 06:01:14.909 065 18331.52 47.79 52205.44 88888.00 2011-03-06 06:01:15.409 065 18331.83 47.85 52205.42 88888.00 2011-03-06 06:01:15.909 065 18331.67 47.85 52205.47 88888.00 2011-03-06 06:01:16.409 065 18331.53 47.82 52205.47 88888.00 2011-03-06 06:01:16.909 065 18331.42 47.74 52205.47 88888.00 2011-03-06 06:01:17.409 065 18331.51 47.68 52205.49 88888.00 2011-03-06 06:01:17.909 065 18331.87 47.68 52205.40 88888.00 2011-03-06 06:01:18.409 065 18331.78 47.71 52205.47 88888.00 2011-03-06 06:01:18.909 065 18331.81 47.69 52205.49 88888.00 2011-03-06 06:01:19.409 065 18331.50 47.71 52205.35 88888.00 2011-03-06 06:01:19.909 065 18331.40 47.73 52205.37 88888.00 2011-03-06 06:01:20.409 065 18331.45 47.76 52205.51 88888.00 2011-03-06 06:01:20.909 065 18331.85 47.75 52205.46 88888.00 2011-03-06 06:01:21.409 065 18331.70 47.71 52205.37 88888.00 2011-03-06 06:01:21.909 065 18331.59 47.68 52205.32 88888.00 2011-03-06 06:01:22.409 065 18331.55 47.69 52205.27 88888.00 2011-03-06 06:01:22.909 065 18331.83 47.70 52205.28 88888.00 2011-03-06 06:01:23.409 065 18331.88 47.69 52205.21 88888.00 2011-03-06 06:01:23.909 065 18331.86 47.69 52205.20 88888.00 2011-03-06 06:01:24.409 065 18331.58 47.64 52205.19 88888.00 2011-03-06 06:01:24.909 065 18331.80 47.63 52205.26 88888.00 2011-03-06 06:01:25.409 065 18331.58 47.78 52205.23 88888.00 2011-03-06 06:01:25.909 065 18331.52 47.74 52205.21 88888.00 2011-03-06 06:01:26.409 065 18331.92 47.72 52205.26 88888.00 2011-03-06 06:01:26.909 065 18331.75 47.72 52205.29 88888.00 2011-03-06 06:01:27.409 065 18331.66 47.77 52205.23 88888.00 2011-03-06 06:01:27.909 065 18331.85 47.82 52205.32 88888.00 2011-03-06 06:01:28.409 065 18331.94 47.89 52205.37 88888.00 2011-03-06 06:01:28.909 065 18331.67 47.80 52205.28 88888.00 2011-03-06 06:01:29.409 065 18331.83 47.77 52205.15 88888.00 2011-03-06 06:01:29.909 065 18332.10 47.79 52205.14 88888.00 2011-03-06 06:01:30.409 065 18332.18 47.79 52205.22 88888.00 2011-03-06 06:01:30.909 065 18332.14 47.77 52205.24 88888.00 2011-03-06 06:01:31.409 065 18332.06 47.79 52205.16 88888.00 2011-03-06 06:01:31.909 065 18332.08 47.78 52205.22 88888.00 2011-03-06 06:01:32.409 065 18332.24 47.77 52205.27 88888.00 2011-03-06 06:01:32.909 065 18331.71 47.78 52205.25 88888.00 2011-03-06 06:01:33.409 065 18331.52 47.75 52205.21 88888.00 2011-03-06 06:01:33.909 065 18331.74 47.69 52205.31 88888.00 2011-03-06 06:01:34.409 065 18332.02 47.66 52205.35 88888.00 2011-03-06 06:01:34.909 065 18331.74 47.71 52205.22 88888.00 2011-03-06 06:01:35.409 065 18331.53 47.82 52205.19 88888.00 2011-03-06 06:01:35.909 065 18331.62 47.79 52205.12 88888.00 2011-03-06 06:01:36.409 065 18331.93 47.73 52205.16 88888.00 2011-03-06 06:01:36.909 065 18332.05 47.72 52205.17 88888.00 2011-03-06 06:01:37.409 065 18332.01 47.72 52205.12 88888.00 2011-03-06 06:01:37.909 065 18331.96 47.80 52205.25 88888.00 2011-03-06 06:01:38.409 065 18331.82 47.79 52205.24 88888.00 2011-03-06 06:01:38.909 065 18331.91 47.72 52205.20 88888.00 2011-03-06 06:01:39.409 065 18331.76 47.65 52205.19 88888.00 2011-03-06 06:01:39.909 065 18331.65 47.66 52205.19 88888.00 2011-03-06 06:01:40.409 065 18331.71 47.72 52205.17 88888.00 2011-03-06 06:01:40.909 065 18331.92 47.73 52205.12 88888.00 2011-03-06 06:01:41.409 065 18331.92 47.72 52205.11 88888.00 2011-03-06 06:01:41.909 065 18331.83 47.58 52205.05 88888.00 2011-03-06 06:01:42.409 065 18331.85 47.60 52205.05 88888.00 2011-03-06 06:01:42.909 065 18331.91 47.59 52204.99 88888.00 2011-03-06 06:01:43.409 065 18331.73 47.55 52204.94 88888.00 2011-03-06 06:01:43.909 065 18331.48 47.63 52205.05 88888.00 2011-03-06 06:01:44.409 065 18331.83 47.66 52205.00 88888.00 2011-03-06 06:01:44.909 065 18332.04 47.65 52204.88 88888.00 2011-03-06 06:01:45.409 065 18331.99 47.76 52204.85 88888.00 2011-03-06 06:01:45.909 065 18331.85 47.72 52205.02 88888.00 2011-03-06 06:01:46.409 065 18331.97 47.69 52205.03 88888.00 2011-03-06 06:01:46.909 065 18332.03 47.67 52205.08 88888.00 2011-03-06 06:01:47.409 065 18331.92 47.71 52205.07 88888.00 2011-03-06 06:01:47.909 065 18331.64 47.73 52205.11 88888.00 2011-03-06 06:01:48.409 065 18331.23 47.71 52205.01 88888.00 2011-03-06 06:01:48.909 065 18331.16 47.70 52204.89 88888.00 2011-03-06 06:01:49.409 065 18331.16 47.72 52205.03 88888.00 2011-03-06 06:01:49.909 065 18331.15 47.71 52205.10 88888.00 2011-03-06 06:01:50.409 065 18331.50 47.57 52205.17 88888.00 2011-03-06 06:01:50.909 065 18331.69 47.57 52205.02 88888.00 2011-03-06 06:01:51.409 065 18331.54 47.70 52204.94 88888.00 2011-03-06 06:01:51.909 065 18331.49 47.75 52205.00 88888.00 2011-03-06 06:01:52.409 065 18331.65 47.82 52205.05 88888.00 2011-03-06 06:01:52.909 065 18331.50 47.79 52204.98 88888.00 2011-03-06 06:01:53.409 065 18331.43 47.73 52204.94 88888.00 2011-03-06 06:01:53.909 065 18331.28 47.64 52204.88 88888.00 2011-03-06 06:01:54.409 065 18331.53 47.60 52204.92 88888.00 2011-03-06 06:01:54.909 065 18331.66 47.56 52204.98 88888.00 2011-03-06 06:01:55.409 065 18331.33 47.65 52205.02 88888.00 2011-03-06 06:01:55.909 065 18331.31 47.63 52204.96 88888.00 2011-03-06 06:01:56.409 065 18331.19 47.57 52205.02 88888.00 2011-03-06 06:01:56.909 065 18331.14 47.59 52204.99 88888.00 2011-03-06 06:01:57.409 065 18331.19 47.62 52205.10 88888.00 2011-03-06 06:01:57.909 065 18331.58 47.47 52205.01 88888.00 2011-03-06 06:01:58.409 065 18331.60 47.52 52204.97 88888.00 2011-03-06 06:01:58.909 065 18331.63 47.61 52205.12 88888.00 2011-03-06 06:01:59.409 065 18331.48 47.55 52205.20 88888.00 2011-03-06 06:01:59.909 065 18331.69 47.62 52205.11 88888.00 2011-03-06 06:02:00.409 065 18331.65 47.57 52205.00 88888.00 2011-03-06 06:02:00.909 065 18331.32 47.56 52204.96 88888.00 2011-03-06 06:02:01.409 065 18331.34 47.49 52204.91 88888.00 2011-03-06 06:02:01.909 065 18331.21 47.46 52204.97 88888.00 2011-03-06 06:02:02.409 065 18331.18 47.46 52204.91 88888.00 2011-03-06 06:02:02.909 065 18331.15 47.51 52204.87 88888.00 2011-03-06 06:02:03.409 065 18331.19 47.56 52204.91 88888.00 2011-03-06 06:02:03.909 065 18331.30 47.60 52205.09 88888.00 2011-03-06 06:02:04.409 065 18331.23 47.55 52205.08 88888.00 2011-03-06 06:02:04.909 065 18331.16 47.57 52205.08 88888.00 2011-03-06 06:02:05.406 065 18331.20 47.62 52205.09 88888.00 2011-03-06 06:02:05.906 065 18331.16 47.55 52205.13 88888.00 2011-03-06 06:02:06.406 065 18331.39 47.57 52205.10 88888.00 2011-03-06 06:02:06.906 065 18331.76 47.53 52205.01 88888.00 2011-03-06 06:02:07.406 065 18331.55 47.45 52204.87 88888.00 2011-03-06 06:02:07.906 065 18331.23 47.51 52204.81 88888.00 2011-03-06 06:02:08.406 065 18331.22 47.53 52204.84 88888.00 2011-03-06 06:02:08.906 065 18331.22 47.46 52204.86 88888.00 2011-03-06 06:02:09.406 065 18331.22 47.42 52204.86 88888.00 2011-03-06 06:02:09.906 065 18331.31 47.49 52204.90 88888.00 2011-03-06 06:02:10.406 065 18331.64 47.54 52204.92 88888.00 2011-03-06 06:02:10.906 065 18331.65 47.55 52204.99 88888.00 2011-03-06 06:02:11.406 065 18331.23 47.55 52204.88 88888.00 2011-03-06 06:02:11.906 065 18331.23 47.46 52204.82 88888.00 2011-03-06 06:02:12.406 065 18331.69 47.52 52204.85 88888.00 2011-03-06 06:02:12.906 065 18331.75 47.54 52204.88 88888.00 2011-03-06 06:02:13.406 065 18331.65 47.48 52204.82 88888.00 2011-03-06 06:02:13.906 065 18331.63 47.46 52204.92 88888.00 2011-03-06 06:02:14.406 065 18331.60 47.59 52204.90 88888.00 2011-03-06 06:02:14.906 065 18331.56 47.57 52204.94 88888.00 2011-03-06 06:02:15.406 065 18331.55 47.55 52204.97 88888.00 2011-03-06 06:02:15.906 065 18331.52 47.55 52204.93 88888.00 2011-03-06 06:02:16.406 065 18331.64 47.55 52204.87 88888.00 2011-03-06 06:02:16.906 065 18331.69 47.51 52204.82 88888.00 2011-03-06 06:02:17.406 065 18331.72 47.54 52204.89 88888.00 2011-03-06 06:02:17.906 065 18331.40 47.58 52204.92 88888.00 2011-03-06 06:02:18.406 065 18331.29 47.59 52204.78 88888.00 2011-03-06 06:02:18.906 065 18331.38 47.56 52204.87 88888.00 2011-03-06 06:02:19.406 065 18331.42 47.52 52204.91 88888.00 2011-03-06 06:02:19.906 065 18331.61 47.59 52204.92 88888.00 2011-03-06 06:02:20.406 065 18331.16 47.56 52204.93 88888.00 2011-03-06 06:02:20.906 065 18331.30 47.51 52205.04 88888.00 2011-03-06 06:02:21.406 065 18331.67 47.49 52205.05 88888.00 2011-03-06 06:02:21.906 065 18331.70 47.53 52205.03 88888.00 2011-03-06 06:02:22.406 065 18331.41 47.54 52205.03 88888.00 2011-03-06 06:02:22.906 065 18331.11 47.60 52205.12 88888.00 2011-03-06 06:02:23.406 065 18331.10 47.66 52205.20 88888.00 2011-03-06 06:02:23.906 065 18330.96 47.63 52205.17 88888.00 2011-03-06 06:02:24.406 065 18330.99 47.57 52205.14 88888.00 2011-03-06 06:02:24.906 065 18331.16 47.51 52205.16 88888.00 2011-03-06 06:02:25.406 065 18331.31 47.60 52205.23 88888.00 2011-03-06 06:02:25.906 065 18331.27 47.55 52205.13 88888.00 2011-03-06 06:02:26.406 065 18331.20 47.60 52205.09 88888.00 2011-03-06 06:02:26.906 065 18331.44 47.68 52205.01 88888.00 2011-03-06 06:02:27.406 065 18331.21 47.64 52204.97 88888.00 2011-03-06 06:02:27.906 065 18331.06 47.57 52204.99 88888.00 2011-03-06 06:02:28.406 065 18330.95 47.59 52204.98 88888.00 2011-03-06 06:02:28.906 065 18330.96 47.60 52204.99 88888.00 2011-03-06 06:02:29.406 065 18330.93 47.69 52204.98 88888.00 2011-03-06 06:02:29.906 065 18331.30 47.74 52204.92 88888.00 2011-03-06 06:02:30.406 065 18331.63 47.68 52205.01 88888.00 2011-03-06 06:02:30.906 065 18331.52 47.65 52205.10 88888.00 2011-03-06 06:02:31.406 065 18331.30 47.56 52205.07 88888.00 2011-03-06 06:02:31.906 065 18331.04 47.58 52204.89 88888.00 2011-03-06 06:02:32.406 065 18330.93 47.62 52204.90 88888.00 2011-03-06 06:02:32.906 065 18331.05 47.59 52204.86 88888.00 2011-03-06 06:02:33.406 065 18330.97 47.63 52204.77 88888.00 2011-03-06 06:02:33.906 065 18330.86 47.66 52204.80 88888.00 2011-03-06 06:02:34.406 065 18330.85 47.73 52204.82 88888.00 2011-03-06 06:02:34.906 065 18331.05 47.74 52204.82 88888.00 2011-03-06 06:02:35.406 065 18331.50 47.65 52204.85 88888.00 2011-03-06 06:02:35.906 065 18331.51 47.62 52204.94 88888.00 2011-03-06 06:02:36.406 065 18331.51 47.53 52204.91 88888.00 2011-03-06 06:02:36.906 065 18331.48 47.51 52204.96 88888.00 2011-03-06 06:02:37.406 065 18331.05 47.61 52204.98 88888.00 2011-03-06 06:02:37.906 065 18331.32 47.64 52204.89 88888.00 2011-03-06 06:02:38.406 065 18331.43 47.60 52204.87 88888.00 2011-03-06 06:02:38.906 065 18331.33 47.53 52204.87 88888.00 2011-03-06 06:02:39.406 065 18330.89 47.55 52204.69 88888.00 2011-03-06 06:02:39.906 065 18331.03 47.59 52204.73 88888.00 2011-03-06 06:02:40.406 065 18331.30 47.55 52204.80 88888.00 2011-03-06 06:02:40.906 065 18331.33 47.54 52204.81 88888.00 2011-03-06 06:02:41.406 065 18331.36 47.54 52204.77 88888.00 2011-03-06 06:02:41.906 065 18331.28 47.51 52204.85 88888.00 2011-03-06 06:02:42.406 065 18331.15 47.57 52204.85 88888.00 2011-03-06 06:02:42.906 065 18331.20 47.47 52204.76 88888.00 2011-03-06 06:02:43.406 065 18331.14 47.45 52204.69 88888.00 2011-03-06 06:02:43.906 065 18331.07 47.40 52204.71 88888.00 2011-03-06 06:02:44.406 065 18331.08 47.34 52204.67 88888.00 2011-03-06 06:02:44.906 065 18330.89 47.31 52204.75 88888.00 2011-03-06 06:02:45.406 065 18331.20 47.41 52204.82 88888.00 2011-03-06 06:02:45.906 065 18331.32 47.46 52204.81 88888.00 2011-03-06 06:02:46.406 065 18331.00 47.51 52204.89 88888.00 2011-03-06 06:02:46.906 065 18330.72 47.51 52204.79 88888.00 2011-03-06 06:02:47.406 065 18330.68 47.59 52204.80 88888.00 2011-03-06 06:02:47.906 065 18330.83 47.65 52204.85 88888.00 2011-03-06 06:02:48.406 065 18330.82 47.59 52204.85 88888.00 2011-03-06 06:02:48.906 065 18330.75 47.55 52204.75 88888.00 2011-03-06 06:02:49.406 065 18330.78 47.51 52204.71 88888.00 2011-03-06 06:02:49.906 065 18330.82 47.55 52204.69 88888.00 2011-03-06 06:02:50.406 065 18331.10 47.61 52204.71 88888.00 2011-03-06 06:02:50.906 065 18331.39 47.59 52204.70 88888.00 2011-03-06 06:02:51.406 065 18331.43 47.53 52204.69 88888.00 2011-03-06 06:02:51.906 065 18331.26 47.38 52204.69 88888.00 2011-03-06 06:02:52.406 065 18331.16 47.40 52204.70 88888.00 2011-03-06 06:02:52.906 065 18330.95 47.42 52204.69 88888.00 2011-03-06 06:02:53.406 065 18331.10 47.46 52204.75 88888.00 2011-03-06 06:02:53.906 065 18331.22 47.38 52204.62 88888.00 2011-03-06 06:02:54.406 065 18331.33 47.35 52204.58 88888.00 2011-03-06 06:02:54.906 065 18331.41 47.35 52204.68 88888.00 2011-03-06 06:02:55.406 065 18331.48 47.27 52204.79 88888.00 2011-03-06 06:02:55.906 065 18331.43 47.23 52204.73 88888.00 2011-03-06 06:02:56.406 065 18331.40 47.34 52204.73 88888.00 2011-03-06 06:02:56.906 065 18331.10 47.40 52204.69 88888.00 2011-03-06 06:02:57.406 065 18330.98 47.31 52204.73 88888.00 2011-03-06 06:02:57.906 065 18331.17 47.29 52204.75 88888.00 2011-03-06 06:02:58.406 065 18331.32 47.27 52204.69 88888.00 2011-03-06 06:02:58.906 065 18331.22 47.26 52204.65 88888.00 2011-03-06 06:02:59.406 065 18330.94 47.31 52204.68 88888.00 2011-03-06 06:02:59.906 065 18330.90 47.30 52204.69 88888.00 2011-03-06 06:03:00.406 065 18331.30 47.33 52204.62 88888.00 2011-03-06 06:03:00.906 065 18331.03 47.33 52204.59 88888.00 2011-03-06 06:03:01.406 065 18330.84 47.34 52204.58 88888.00 2011-03-06 06:03:01.906 065 18330.95 47.34 52204.66 88888.00 2011-03-06 06:03:02.406 065 18330.95 47.35 52204.78 88888.00 2011-03-06 06:03:02.906 065 18330.90 47.24 52204.61 88888.00 2011-03-06 06:03:03.406 065 18330.90 47.22 52204.52 88888.00 2011-03-06 06:03:03.906 065 18330.90 47.23 52204.56 88888.00 2011-03-06 06:03:04.406 065 18331.20 47.21 52204.53 88888.00 2011-03-06 06:03:04.906 065 18331.41 47.29 52204.58 88888.00 2011-03-06 06:03:05.406 065 18331.47 47.30 52204.47 88888.00 2011-03-06 06:03:05.906 065 18331.53 47.29 52204.51 88888.00 2011-03-06 06:03:06.406 065 18331.66 47.25 52204.52 88888.00 2011-03-06 06:03:06.906 065 18331.58 47.24 52204.35 88888.00 2011-03-06 06:03:07.406 065 18331.60 47.22 52204.47 88888.00 2011-03-06 06:03:07.906 065 18331.47 47.22 52204.52 88888.00 2011-03-06 06:03:08.406 065 18331.34 47.22 52204.56 88888.00 2011-03-06 06:03:08.906 065 18331.04 47.26 52204.54 88888.00 2011-03-06 06:03:09.406 065 18330.87 47.25 52204.59 88888.00 2011-03-06 06:03:09.906 065 18330.77 47.31 52204.64 88888.00 2011-03-06 06:03:10.406 065 18330.72 47.26 52204.66 88888.00 2011-03-06 06:03:10.906 065 18330.72 47.16 52204.69 88888.00 2011-03-06 06:03:11.406 065 18330.72 47.16 52204.68 88888.00 2011-03-06 06:03:11.906 065 18330.80 47.09 52204.75 88888.00 2011-03-06 06:03:12.406 065 18331.21 47.11 52204.67 88888.00 2011-03-06 06:03:12.906 065 18331.29 47.24 52204.61 88888.00 2011-03-06 06:03:13.406 065 18331.34 47.30 52204.69 88888.00 2011-03-06 06:03:13.906 065 18331.23 47.27 52204.71 88888.00 2011-03-06 06:03:14.406 065 18331.03 47.18 52204.81 88888.00 2011-03-06 06:03:14.906 065 18330.88 47.16 52204.92 88888.00 2011-03-06 06:03:15.406 065 18331.05 47.02 52204.90 88888.00 2011-03-06 06:03:15.906 065 18331.06 47.04 52205.03 88888.00 2011-03-06 06:03:16.406 065 18330.82 47.11 52204.94 88888.00 2011-03-06 06:03:16.906 065 18330.94 47.02 52204.76 88888.00 2011-03-06 06:03:17.406 065 18330.90 46.89 52204.77 88888.00 2011-03-06 06:03:17.906 065 18331.15 46.88 52204.73 88888.00 2011-03-06 06:03:18.406 065 18331.41 46.85 52204.81 88888.00 2011-03-06 06:03:18.906 065 18331.37 46.86 52204.79 88888.00 2011-03-06 06:03:19.406 065 18331.10 46.90 52204.74 88888.00 2011-03-06 06:03:19.906 065 18331.33 47.00 52204.65 88888.00 2011-03-06 06:03:20.406 065 18331.38 47.01 52204.58 88888.00 2011-03-06 06:03:20.906 065 18331.10 47.03 52204.61 88888.00 2011-03-06 06:03:21.406 065 18330.96 46.99 52204.66 88888.00 2011-03-06 06:03:21.906 065 18330.93 47.07 52204.67 88888.00 2011-03-06 06:03:22.406 065 18331.04 47.06 52204.59 88888.00 2011-03-06 06:03:22.906 065 18330.84 46.96 52204.59 88888.00 2011-03-06 06:03:23.406 065 18330.76 46.97 52204.53 88888.00 2011-03-06 06:03:23.906 065 18330.84 47.01 52204.54 88888.00 2011-03-06 06:03:24.406 065 18331.16 47.05 52204.39 88888.00 2011-03-06 06:03:24.906 065 18331.37 47.03 52204.56 88888.00 2011-03-06 06:03:25.406 065 18331.06 46.94 52204.61 88888.00 2011-03-06 06:03:25.906 065 18331.04 46.96 52204.49 88888.00 2011-03-06 06:03:26.406 065 18331.18 46.98 52204.42 88888.00 2011-03-06 06:03:26.906 065 18331.01 46.92 52204.41 88888.00 2011-03-06 06:03:27.406 065 18331.00 46.88 52204.42 88888.00 2011-03-06 06:03:27.906 065 18331.14 46.90 52204.46 88888.00 2011-03-06 06:03:28.406 065 18331.17 46.92 52204.52 88888.00 2011-03-06 06:03:28.906 065 18331.14 46.81 52204.51 88888.00 2011-03-06 06:03:29.406 065 18331.16 46.92 52204.55 88888.00 2011-03-06 06:03:29.906 065 18331.37 46.90 52204.53 88888.00 2011-03-06 06:03:30.406 065 18331.04 46.85 52204.45 88888.00 2011-03-06 06:03:30.906 065 18330.69 46.78 52204.41 88888.00 2011-03-06 06:03:31.406 065 18330.93 46.69 52204.46 88888.00 2011-03-06 06:03:31.906 065 18331.11 46.64 52204.49 88888.00 2011-03-06 06:03:32.406 065 18330.89 46.59 52204.44 88888.00 2011-03-06 06:03:32.906 065 18330.79 46.63 52204.31 88888.00 2011-03-06 06:03:33.406 065 18331.09 46.63 52204.39 88888.00 2011-03-06 06:03:33.906 065 18331.05 46.60 52204.47 88888.00 2011-03-06 06:03:34.406 065 18330.90 46.62 52204.51 88888.00 2011-03-06 06:03:34.906 065 18331.16 46.58 52204.43 88888.00 2011-03-06 06:03:35.406 065 18330.87 46.62 52204.47 88888.00 2011-03-06 06:03:35.906 065 18330.79 46.65 52204.46 88888.00 2011-03-06 06:03:36.406 065 18330.73 46.74 52204.59 88888.00 2011-03-06 06:03:36.906 065 18330.73 46.70 52204.57 88888.00 2011-03-06 06:03:37.406 065 18330.95 46.61 52204.50 88888.00 2011-03-06 06:03:37.906 065 18330.85 46.60 52204.53 88888.00 2011-03-06 06:03:38.406 065 18330.78 46.74 52204.51 88888.00 2011-03-06 06:03:38.906 065 18330.86 46.74 52204.50 88888.00 2011-03-06 06:03:39.406 065 18330.85 46.72 52204.40 88888.00 2011-03-06 06:03:39.906 065 18331.21 46.70 52204.41 88888.00 2011-03-06 06:03:40.406 065 18331.29 46.66 52204.55 88888.00 2011-03-06 06:03:40.906 065 18330.89 46.66 52204.52 88888.00 2011-03-06 06:03:41.406 065 18330.79 46.69 52204.47 88888.00 2011-03-06 06:03:41.906 065 18330.83 46.72 52204.38 88888.00 2011-03-06 06:03:42.406 065 18330.83 46.69 52204.39 88888.00 2011-03-06 06:03:42.906 065 18330.54 46.64 52204.41 88888.00 2011-03-06 06:03:43.406 065 18330.52 46.71 52204.45 88888.00 2011-03-06 06:03:43.906 065 18330.55 46.70 52204.46 88888.00 2011-03-06 06:03:44.406 065 18330.79 46.62 52204.43 88888.00 2011-03-06 06:03:44.906 065 18330.88 46.59 52204.44 88888.00 2011-03-06 06:03:45.406 065 18330.66 46.56 52204.42 88888.00 2011-03-06 06:03:45.906 065 18330.54 46.61 52204.41 88888.00 2011-03-06 06:03:46.406 065 18330.55 46.65 52204.47 88888.00 2011-03-06 06:03:46.906 065 18330.63 46.63 52204.45 88888.00 2011-03-06 06:03:47.406 065 18330.56 46.62 52204.49 88888.00 2011-03-06 06:03:47.906 065 18330.60 46.75 52204.42 88888.00 2011-03-06 06:03:48.406 065 18330.61 46.80 52204.16 88888.00 2011-03-06 06:03:48.906 065 18330.65 46.82 52204.09 88888.00 2011-03-06 06:03:49.406 065 18330.94 46.78 52204.21 88888.00 2011-03-06 06:03:49.906 065 18330.77 46.70 52204.23 88888.00 2011-03-06 06:03:50.406 065 18330.68 46.68 52204.27 88888.00 2011-03-06 06:03:50.906 065 18330.77 46.71 52204.30 88888.00 2011-03-06 06:03:51.406 065 18331.06 46.72 52204.30 88888.00 2011-03-06 06:03:51.906 065 18330.85 46.75 52204.29 88888.00 2011-03-06 06:03:52.406 065 18330.66 46.75 52204.26 88888.00 2011-03-06 06:03:52.906 065 18330.67 46.74 52204.33 88888.00 2011-03-06 06:03:53.406 065 18330.67 46.71 52204.49 88888.00 2011-03-06 06:03:53.906 065 18330.57 46.71 52204.35 88888.00 2011-03-06 06:03:54.406 065 18330.54 46.67 52204.36 88888.00 2011-03-06 06:03:54.906 065 18330.62 46.61 52204.33 88888.00 2011-03-06 06:03:55.406 065 18330.65 46.65 52204.30 88888.00 2011-03-06 06:03:55.906 065 18330.61 46.72 52204.29 88888.00 2011-03-06 06:03:56.406 065 18330.53 46.79 52204.31 88888.00 2011-03-06 06:03:56.906 065 18330.56 46.79 52204.30 88888.00 2011-03-06 06:03:57.406 065 18330.84 46.87 52204.28 88888.00 2011-03-06 06:03:57.906 065 18330.69 46.84 52204.34 88888.00 2011-03-06 06:03:58.406 065 18330.57 46.82 52204.33 88888.00 2011-03-06 06:03:58.906 065 18330.63 46.84 52204.34 88888.00 2011-03-06 06:03:59.406 065 18331.07 46.84 52204.30 88888.00 2011-03-06 06:03:59.906 065 18331.19 46.87 52204.16 88888.00 2011-03-06 06:04:00.406 065 18330.87 46.78 52204.22 88888.00 2011-03-06 06:04:00.906 065 18330.66 46.80 52204.21 88888.00 2011-03-06 06:04:01.406 065 18330.55 46.82 52204.07 88888.00 2011-03-06 06:04:01.906 065 18330.43 46.86 52204.17 88888.00 2011-03-06 06:04:02.406 065 18330.43 46.81 52204.17 88888.00 2011-03-06 06:04:02.906 065 18330.52 46.82 52204.11 88888.00 2011-03-06 06:04:03.406 065 18330.40 46.93 52204.17 88888.00 2011-03-06 06:04:03.906 065 18330.39 46.97 52204.26 88888.00 2011-03-06 06:04:04.406 065 18330.50 46.96 52204.20 88888.00 2011-03-06 06:04:04.906 065 18330.87 47.00 52204.17 88888.00 2011-03-06 06:04:05.406 065 18330.97 46.95 52204.17 88888.00 2011-03-06 06:04:05.906 065 18330.90 46.92 52204.28 88888.00 2011-03-06 06:04:06.406 065 18330.85 46.94 52204.29 88888.00 2011-03-06 06:04:06.906 065 18330.97 46.97 52204.20 88888.00 2011-03-06 06:04:07.406 065 18330.87 46.97 52204.29 88888.00 2011-03-06 06:04:07.906 065 18330.51 46.93 52204.23 88888.00 2011-03-06 06:04:08.406 065 18330.35 46.97 52204.19 88888.00 2011-03-06 06:04:08.906 065 18330.58 47.09 52204.18 88888.00 2011-03-06 06:04:09.406 065 18330.88 47.14 52204.06 88888.00 2011-03-06 06:04:09.906 065 18330.77 47.21 52204.16 88888.00 2011-03-06 06:04:10.406 065 18330.50 47.22 52204.11 88888.00 2011-03-06 06:04:10.906 065 18330.65 47.20 52204.13 88888.00 2011-03-06 06:04:11.406 065 18330.72 47.21 52204.12 88888.00 2011-03-06 06:04:11.906 065 18330.76 47.10 52204.11 88888.00 2011-03-06 06:04:12.406 065 18330.56 47.05 52204.18 88888.00 2011-03-06 06:04:12.906 065 18330.34 47.11 52204.20 88888.00 2011-03-06 06:04:13.406 065 18330.68 47.21 52204.26 88888.00 2011-03-06 06:04:13.906 065 18330.51 47.15 52204.22 88888.00 2011-03-06 06:04:14.406 065 18330.34 47.16 52204.18 88888.00 2011-03-06 06:04:14.906 065 18330.31 47.12 52204.34 88888.00 2011-03-06 06:04:15.406 065 18330.67 47.11 52204.32 88888.00 2011-03-06 06:04:15.906 065 18330.83 47.13 52204.31 88888.00 2011-03-06 06:04:16.406 065 18330.76 47.20 52204.29 88888.00 2011-03-06 06:04:16.906 065 18330.65 47.22 52204.23 88888.00 2011-03-06 06:04:17.406 065 18330.33 47.20 52204.23 88888.00 2011-03-06 06:04:17.906 065 18330.33 47.24 52204.16 88888.00 2011-03-06 06:04:18.406 065 18330.66 47.15 52204.06 88888.00 2011-03-06 06:04:18.906 065 18330.72 47.11 52204.16 88888.00 2011-03-06 06:04:19.406 065 18330.63 47.18 52204.15 88888.00 2011-03-06 06:04:19.906 065 18330.36 47.19 52204.19 88888.00 2011-03-06 06:04:20.406 065 18330.43 47.08 52204.24 88888.00 2011-03-06 06:04:20.906 065 18330.42 47.13 52204.27 88888.00 2011-03-06 06:04:21.406 065 18330.41 47.15 52204.31 88888.00 2011-03-06 06:04:21.906 065 18330.28 47.10 52204.27 88888.00 2011-03-06 06:04:22.406 065 18330.33 47.08 52204.13 88888.00 2011-03-06 06:04:22.906 065 18330.39 47.16 52204.06 88888.00 2011-03-06 06:04:23.406 065 18330.42 47.21 52204.05 88888.00 2011-03-06 06:04:23.906 065 18330.45 47.24 52204.09 88888.00 2011-03-06 06:04:24.406 065 18330.78 47.23 52204.19 88888.00 2011-03-06 06:04:24.906 065 18330.72 47.22 52204.13 88888.00 2011-03-06 06:04:25.406 065 18330.51 47.11 52203.95 88888.00 2011-03-06 06:04:25.906 065 18330.76 47.15 52204.11 88888.00 2011-03-06 06:04:26.406 065 18330.84 47.20 52204.16 88888.00 2011-03-06 06:04:26.906 065 18330.58 47.20 52204.16 88888.00 2011-03-06 06:04:27.406 065 18330.80 47.11 52204.22 88888.00 2011-03-06 06:04:27.906 065 18330.98 47.06 52204.28 88888.00 2011-03-06 06:04:28.406 065 18330.77 47.05 52204.31 88888.00 2011-03-06 06:04:28.906 065 18330.83 46.99 52204.23 88888.00 2011-03-06 06:04:29.406 065 18330.57 46.95 52204.13 88888.00 2011-03-06 06:04:29.906 065 18330.45 46.95 52204.07 88888.00 2011-03-06 06:04:30.406 065 18330.83 46.94 52204.05 88888.00 2011-03-06 06:04:30.906 065 18330.79 47.00 52204.11 88888.00 2011-03-06 06:04:31.406 065 18330.66 47.10 52204.27 88888.00 2011-03-06 06:04:31.906 065 18330.58 47.02 52204.32 88888.00 2011-03-06 06:04:32.406 065 18330.27 47.05 52204.18 88888.00 2011-03-06 06:04:32.906 065 18330.39 46.97 52204.16 88888.00 2011-03-06 06:04:33.406 065 18330.41 46.87 52204.09 88888.00 2011-03-06 06:04:33.906 065 18330.72 46.88 52204.05 88888.00 2011-03-06 06:04:34.406 065 18330.85 46.85 52204.05 88888.00 2011-03-06 06:04:34.906 065 18330.94 46.82 52204.10 88888.00 2011-03-06 06:04:35.406 065 18330.83 46.81 52204.08 88888.00 2011-03-06 06:04:35.906 065 18330.80 46.92 52204.18 88888.00 2011-03-06 06:04:36.406 065 18330.60 46.82 52204.21 88888.00 2011-03-06 06:04:36.906 065 18330.50 46.73 52204.04 88888.00 2011-03-06 06:04:37.406 065 18330.66 46.74 52204.08 88888.00 2011-03-06 06:04:37.906 065 18330.40 46.72 52204.16 88888.00 2011-03-06 06:04:38.406 065 18330.49 46.62 52204.17 88888.00 2011-03-06 06:04:38.906 065 18330.68 46.56 52204.22 88888.00 2011-03-06 06:04:39.406 065 18330.86 46.58 52204.26 88888.00 2011-03-06 06:04:39.906 065 18330.63 46.55 52204.33 88888.00 2011-03-06 06:04:40.406 065 18330.44 46.57 52204.36 88888.00 2011-03-06 06:04:40.906 065 18330.35 46.55 52204.43 88888.00 2011-03-06 06:04:41.406 065 18330.33 46.52 52204.38 88888.00 2011-03-06 06:04:41.906 065 18330.30 46.59 52204.30 88888.00 2011-03-06 06:04:42.406 065 18330.35 46.53 52204.19 88888.00 2011-03-06 06:04:42.906 065 18330.35 46.49 52204.18 88888.00 2011-03-06 06:04:43.406 065 18330.34 46.51 52204.16 88888.00 2011-03-06 06:04:43.906 065 18330.32 46.54 52204.11 88888.00 2011-03-06 06:04:44.406 065 18330.36 46.52 52204.15 88888.00 2011-03-06 06:04:44.906 065 18330.50 46.60 52204.20 88888.00 2011-03-06 06:04:45.406 065 18330.76 46.59 52204.19 88888.00 2011-03-06 06:04:45.906 065 18330.71 46.55 52204.16 88888.00 2011-03-06 06:04:46.406 065 18330.47 46.53 52204.12 88888.00 2011-03-06 06:04:46.906 065 18330.32 46.52 52204.26 88888.00 2011-03-06 06:04:47.406 065 18330.22 46.48 52204.22 88888.00 2011-03-06 06:04:47.906 065 18330.28 46.49 52204.30 88888.00 2011-03-06 06:04:48.406 065 18330.40 46.52 52204.29 88888.00 2011-03-06 06:04:48.906 065 18330.43 46.44 52204.17 88888.00 2011-03-06 06:04:49.406 065 18330.46 46.45 52204.08 88888.00 2011-03-06 06:04:49.906 065 18330.52 46.43 52204.09 88888.00 2011-03-06 06:04:50.406 065 18330.46 46.44 52204.10 88888.00 2011-03-06 06:04:50.906 065 18330.33 46.31 52204.18 88888.00 2011-03-06 06:04:51.406 065 18330.60 46.21 52204.21 88888.00 2011-03-06 06:04:51.906 065 18330.95 46.23 52204.12 88888.00 2011-03-06 06:04:52.406 065 18330.78 46.20 52204.05 88888.00 2011-03-06 06:04:52.906 065 18330.65 46.18 52203.97 88888.00 2011-03-06 06:04:53.406 065 18330.89 46.13 52204.03 88888.00 2011-03-06 06:04:53.906 065 18330.96 46.19 52204.10 88888.00 2011-03-06 06:04:54.406 065 18330.58 46.22 52204.08 88888.00 2011-03-06 06:04:54.906 065 18330.49 46.22 52203.98 88888.00 2011-03-06 06:04:55.406 065 18330.80 46.24 52203.95 88888.00 2011-03-06 06:04:55.906 065 18330.75 46.23 52203.93 88888.00 2011-03-06 06:04:56.406 065 18330.89 46.15 52203.98 88888.00 2011-03-06 06:04:56.906 065 18330.93 46.02 52204.08 88888.00 2011-03-06 06:04:57.406 065 18330.51 46.14 52204.07 88888.00 2011-03-06 06:04:57.906 065 18330.50 46.31 52204.03 88888.00 2011-03-06 06:04:58.406 065 18330.39 46.34 52203.95 88888.00 2011-03-06 06:04:58.906 065 18330.69 46.25 52203.94 88888.00 2011-03-06 06:04:59.406 065 18330.89 46.16 52204.05 88888.00 2011-03-06 06:04:59.906 065 18330.94 46.11 52204.06 88888.00 2011-03-06 06:05:00.406 065 18330.78 46.15 52203.95 88888.00 2011-03-06 06:05:00.906 065 18330.46 46.14 52204.03 88888.00 2011-03-06 06:05:01.406 065 18330.60 46.12 52204.16 88888.00 2011-03-06 06:05:01.906 065 18330.90 46.14 52204.24 88888.00 2011-03-06 06:05:02.406 065 18330.66 46.13 52204.35 88888.00 2011-03-06 06:05:02.906 065 18330.47 46.06 52204.35 88888.00 2011-03-06 06:05:03.406 065 18330.90 46.06 52204.41 88888.00 2011-03-06 06:05:03.906 065 18331.09 46.12 52204.38 88888.00 2011-03-06 06:05:04.406 065 18330.83 46.12 52204.34 88888.00 2011-03-06 06:05:04.906 065 18330.77 46.06 52204.40 88888.00 2011-03-06 06:05:05.406 065 18331.08 46.06 52204.31 88888.00 2011-03-06 06:05:05.906 065 18331.05 46.03 52204.28 88888.00 2011-03-06 06:05:06.406 065 18330.71 45.98 52204.26 88888.00 2011-03-06 06:05:06.906 065 18330.41 45.99 52204.13 88888.00 2011-03-06 06:05:07.406 065 18330.31 46.04 52204.06 88888.00 2011-03-06 06:05:07.906 065 18330.64 45.99 52204.06 88888.00 2011-03-06 06:05:08.406 065 18330.60 45.97 52204.09 88888.00 2011-03-06 06:05:08.906 065 18330.30 46.02 52204.11 88888.00 2011-03-06 06:05:09.406 065 18330.24 46.10 52204.07 88888.00 2011-03-06 06:05:09.906 065 18330.40 46.11 52204.13 88888.00 2011-03-06 06:05:10.406 065 18330.62 46.12 52204.35 88888.00 2011-03-06 06:05:10.906 065 18330.84 46.11 52204.35 88888.00 2011-03-06 06:05:11.406 065 18330.88 46.14 52204.18 88888.00 2011-03-06 06:05:11.906 065 18330.66 46.18 52204.23 88888.00 2011-03-06 06:05:12.406 065 18330.43 46.20 52204.27 88888.00 2011-03-06 06:05:12.906 065 18330.35 46.14 52204.31 88888.00 2011-03-06 06:05:13.406 065 18330.38 46.15 52204.38 88888.00 2011-03-06 06:05:13.906 065 18330.74 46.13 52204.38 88888.00 2011-03-06 06:05:14.406 065 18330.61 46.18 52204.45 88888.00 2011-03-06 06:05:14.906 065 18330.36 46.22 52204.41 88888.00 2011-03-06 06:05:15.406 065 18330.34 46.19 52204.33 88888.00 2011-03-06 06:05:15.906 065 18330.33 46.26 52204.30 88888.00 2011-03-06 06:05:16.406 065 18330.28 46.30 52204.18 88888.00 2011-03-06 06:05:16.906 065 18330.46 46.16 52204.22 88888.00 2011-03-06 06:05:17.406 065 18330.38 46.39 52204.26 88888.00 2011-03-06 06:05:17.906 065 18330.33 46.46 52204.24 88888.00 2011-03-06 06:05:18.406 065 18330.21 46.39 52204.23 88888.00 2011-03-06 06:05:18.906 065 18330.40 46.48 52204.30 88888.00 2011-03-06 06:05:19.406 065 18330.56 46.51 52204.26 88888.00 2011-03-06 06:05:19.906 065 18330.60 46.43 52204.24 88888.00 2011-03-06 06:05:20.406 065 18330.39 46.22 52204.26 88888.00 2011-03-06 06:05:20.906 065 18330.63 46.26 52204.13 88888.00 2011-03-06 06:05:21.406 065 18330.60 46.38 52204.03 88888.00 2011-03-06 06:05:21.906 065 18330.54 46.36 52204.07 88888.00 2011-03-06 06:05:22.406 065 18330.66 46.27 52204.17 88888.00 2011-03-06 06:05:22.906 065 18330.71 46.32 52204.22 88888.00 2011-03-06 06:05:23.406 065 18330.43 46.35 52204.15 88888.00 2011-03-06 06:05:23.906 065 18330.58 46.44 52204.17 88888.00 2011-03-06 06:05:24.406 065 18330.66 46.49 52204.27 88888.00 2011-03-06 06:05:24.906 065 18330.68 46.55 52204.23 88888.00 2011-03-06 06:05:25.406 065 18330.73 46.55 52204.15 88888.00 2011-03-06 06:05:25.906 065 18330.55 46.56 52204.19 88888.00 2011-03-06 06:05:26.406 065 18330.38 46.56 52204.15 88888.00 2011-03-06 06:05:26.906 065 18330.58 46.43 52204.12 88888.00 2011-03-06 06:05:27.406 065 18330.72 46.41 52204.06 88888.00 2011-03-06 06:05:27.906 065 18330.55 46.57 52204.05 88888.00 2011-03-06 06:05:28.406 065 18330.35 46.52 52204.12 88888.00 2011-03-06 06:05:28.906 065 18330.45 46.47 52204.23 88888.00 2011-03-06 06:05:29.406 065 18330.69 46.57 52204.15 88888.00 2011-03-06 06:05:29.906 065 18330.68 46.56 52204.15 88888.00 2011-03-06 06:05:30.406 065 18330.41 46.56 52204.18 88888.00 2011-03-06 06:05:30.906 065 18330.31 46.62 52204.32 88888.00 2011-03-06 06:05:31.406 065 18330.14 46.62 52204.22 88888.00 2011-03-06 06:05:31.906 065 18330.09 46.57 52204.24 88888.00 2011-03-06 06:05:32.406 065 18330.22 46.59 52204.16 88888.00 2011-03-06 06:05:32.906 065 18330.34 46.64 52204.08 88888.00 2011-03-06 06:05:33.406 065 18330.27 46.67 52204.09 88888.00 2011-03-06 06:05:33.906 065 18330.54 46.67 52204.10 88888.00 2011-03-06 06:05:34.406 065 18330.31 46.70 52204.17 88888.00 2011-03-06 06:05:34.906 065 18329.98 46.65 52204.18 88888.00 2011-03-06 06:05:35.406 065 18329.90 46.59 52204.27 88888.00 2011-03-06 06:05:35.906 065 18330.10 46.57 52204.40 88888.00 2011-03-06 06:05:36.406 065 18330.35 46.66 52204.41 88888.00 2011-03-06 06:05:36.906 065 18329.97 46.64 52204.33 88888.00 2011-03-06 06:05:37.406 065 18329.87 46.61 52204.35 88888.00 2011-03-06 06:05:37.906 065 18330.03 46.56 52204.40 88888.00 2011-03-06 06:05:38.406 065 18330.34 46.62 52204.42 88888.00 2011-03-06 06:05:38.906 065 18330.42 46.63 52204.46 88888.00 2011-03-06 06:05:39.406 065 18330.29 46.60 52204.45 88888.00 2011-03-06 06:05:39.906 065 18330.43 46.59 52204.40 88888.00 2011-03-06 06:05:40.406 065 18330.24 46.58 52204.41 88888.00 2011-03-06 06:05:40.906 065 18330.01 46.63 52204.39 88888.00 2011-03-06 06:05:41.406 065 18330.12 46.66 52204.42 88888.00 2011-03-06 06:05:41.906 065 18330.13 46.61 52204.41 88888.00 2011-03-06 06:05:42.406 065 18330.18 46.62 52204.42 88888.00 2011-03-06 06:05:42.906 065 18329.98 46.70 52204.49 88888.00 2011-03-06 06:05:43.406 065 18330.19 46.61 52204.50 88888.00 2011-03-06 06:05:43.906 065 18330.42 46.59 52204.50 88888.00 2011-03-06 06:05:44.406 065 18330.42 46.60 52204.43 88888.00 2011-03-06 06:05:44.906 065 18330.33 46.64 52204.41 88888.00 2011-03-06 06:05:45.406 065 18330.32 46.65 52204.51 88888.00 2011-03-06 06:05:45.906 065 18330.44 46.60 52204.49 88888.00 2011-03-06 06:05:46.406 065 18330.40 46.61 52204.52 88888.00 2011-03-06 06:05:46.906 065 18330.31 46.60 52204.45 88888.00 2011-03-06 06:05:47.406 065 18329.97 46.55 52204.38 88888.00 2011-03-06 06:05:47.906 065 18330.19 46.57 52204.28 88888.00 2011-03-06 06:05:48.406 065 18330.34 46.63 52204.30 88888.00 2011-03-06 06:05:48.906 065 18330.56 46.60 52204.41 88888.00 2011-03-06 06:05:49.406 065 18330.34 46.52 52204.34 88888.00 2011-03-06 06:05:49.906 065 18330.15 46.49 52204.42 88888.00 2011-03-06 06:05:50.406 065 18330.15 46.51 52204.47 88888.00 2011-03-06 06:05:50.906 065 18330.28 46.45 52204.51 88888.00 2011-03-06 06:05:51.406 065 18330.56 46.52 52204.64 88888.00 2011-03-06 06:05:51.906 065 18330.33 46.53 52204.58 88888.00 2011-03-06 06:05:52.406 065 18330.20 46.52 52204.51 88888.00 2011-03-06 06:05:52.906 065 18330.42 46.46 52204.54 88888.00 2011-03-06 06:05:53.406 065 18330.22 46.54 52204.49 88888.00 2011-03-06 06:05:53.906 065 18330.53 46.56 52204.49 88888.00 2011-03-06 06:05:54.406 065 18330.68 46.58 52204.40 88888.00 2011-03-06 06:05:54.906 065 18330.24 46.57 52204.43 88888.00 2011-03-06 06:05:55.406 065 18330.04 46.45 52204.55 88888.00 2011-03-06 06:05:55.906 065 18330.38 46.44 52204.61 88888.00 2011-03-06 06:05:56.406 065 18330.51 46.43 52204.56 88888.00 2011-03-06 06:05:56.906 065 18330.66 46.41 52204.52 88888.00 2011-03-06 06:05:57.406 065 18330.75 46.46 52204.46 88888.00 2011-03-06 06:05:57.906 065 18330.38 46.49 52204.44 88888.00 2011-03-06 06:05:58.406 065 18330.19 46.55 52204.44 88888.00 2011-03-06 06:05:58.906 065 18330.13 46.53 52204.47 88888.00 2011-03-06 06:05:59.406 065 18330.41 46.45 52204.43 88888.00 2011-03-06 06:05:59.906 065 18330.53 46.45 52204.38 88888.00 2011-03-06 06:06:00.406 065 18330.66 46.52 52204.32 88888.00 2011-03-06 06:06:00.906 065 18330.38 46.51 52204.40 88888.00 2011-03-06 06:06:01.406 065 18330.47 46.51 52204.49 88888.00 2011-03-06 06:06:01.906 065 18330.84 46.45 52204.54 88888.00 2011-03-06 06:06:02.406 065 18330.94 46.38 52204.56 88888.00 2011-03-06 06:06:02.906 065 18330.95 46.33 52204.62 88888.00 2011-03-06 06:06:03.406 065 18330.94 46.39 52204.62 88888.00 2011-03-06 06:06:03.906 065 18330.88 46.39 52204.49 88888.00 2011-03-06 06:06:04.406 065 18330.80 46.38 52204.43 88888.00 2011-03-06 06:06:04.906 065 18330.40 46.33 52204.47 88888.00 2011-03-06 06:06:05.406 065 18330.47 46.28 52204.46 88888.00 2011-03-06 06:06:05.906 065 18330.67 46.21 52204.34 88888.00 2011-03-06 06:06:06.406 065 18330.78 46.19 52204.40 88888.00 2011-03-06 06:06:06.906 065 18330.80 46.15 52204.39 88888.00 2011-03-06 06:06:07.406 065 18330.66 46.05 52204.39 88888.00 2011-03-06 06:06:07.906 065 18330.41 46.05 52204.42 88888.00 2011-03-06 06:06:08.406 065 18330.32 46.06 52204.32 88888.00 2011-03-06 06:06:08.906 065 18330.27 46.10 52204.26 88888.00 2011-03-06 06:06:09.406 065 18330.32 46.19 52204.27 88888.00 2011-03-06 06:06:09.906 065 18330.41 46.06 52204.41 88888.00 2011-03-06 06:06:10.406 065 18330.63 46.05 52204.41 88888.00 2011-03-06 06:06:10.906 065 18330.34 46.11 52204.12 88888.00 2011-03-06 06:06:11.406 065 18330.33 46.09 52203.95 88888.00 2011-03-06 06:06:11.906 065 18330.79 45.95 52204.21 88888.00 2011-03-06 06:06:12.406 065 18330.67 46.00 52204.20 88888.00 2011-03-06 06:06:12.906 065 18330.32 46.02 52204.17 88888.00 2011-03-06 06:06:13.406 065 18330.54 46.00 52204.22 88888.00 2011-03-06 06:06:13.906 065 18330.45 45.97 52204.19 88888.00 2011-03-06 06:06:14.406 065 18330.49 45.89 52204.11 88888.00 2011-03-06 06:06:14.906 065 18330.79 45.85 52203.99 88888.00 2011-03-06 06:06:15.406 065 18330.76 45.76 52204.03 88888.00 2011-03-06 06:06:15.906 065 18330.53 45.72 52204.03 88888.00 2011-03-06 06:06:16.406 065 18330.41 45.79 52204.17 88888.00 2011-03-06 06:06:16.906 065 18330.38 45.76 52204.22 88888.00 2011-03-06 06:06:17.406 065 18330.43 45.74 52204.26 88888.00 2011-03-06 06:06:17.906 065 18330.54 45.72 52204.29 88888.00 2011-03-06 06:06:18.406 065 18330.53 45.77 52204.26 88888.00 2011-03-06 06:06:18.906 065 18330.51 45.79 52204.24 88888.00 2011-03-06 06:06:19.406 065 18330.46 45.81 52204.19 88888.00 2011-03-06 06:06:19.906 065 18330.42 45.73 52204.20 88888.00 2011-03-06 06:06:20.406 065 18330.72 45.66 52204.22 88888.00 2011-03-06 06:06:20.906 065 18330.80 45.73 52204.21 88888.00 2011-03-06 06:06:21.406 065 18330.62 45.73 52204.23 88888.00 2011-03-06 06:06:21.906 065 18330.41 45.74 52204.15 88888.00 2011-03-06 06:06:22.406 065 18330.41 45.69 52204.10 88888.00 2011-03-06 06:06:22.906 065 18330.40 45.68 52204.12 88888.00 2011-03-06 06:06:23.406 065 18330.41 45.66 52204.24 88888.00 2011-03-06 06:06:23.906 065 18330.44 45.69 52204.30 88888.00 2011-03-06 06:06:24.406 065 18330.54 45.69 52204.31 88888.00 2011-03-06 06:06:24.906 065 18330.80 45.60 52204.27 88888.00 2011-03-06 06:06:25.406 065 18330.74 45.64 52204.23 88888.00 2011-03-06 06:06:25.906 065 18330.60 45.70 52204.20 88888.00 2011-03-06 06:06:26.406 065 18330.95 45.67 52204.12 88888.00 2011-03-06 06:06:26.906 065 18330.99 45.63 52204.27 88888.00 2011-03-06 06:06:27.406 065 18331.06 45.67 52204.33 88888.00 2011-03-06 06:06:27.906 065 18331.10 45.66 52204.33 88888.00 2011-03-06 06:06:28.406 065 18330.74 45.69 52204.27 88888.00 2011-03-06 06:06:28.906 065 18330.46 45.70 52204.24 88888.00 2011-03-06 06:06:29.406 065 18330.36 45.61 52204.23 88888.00 2011-03-06 06:06:29.906 065 18330.36 45.65 52204.07 88888.00 2011-03-06 06:06:30.406 065 18330.42 45.65 52204.27 88888.00 2011-03-06 06:06:30.906 065 18330.80 45.70 52204.27 88888.00 2011-03-06 06:06:31.406 065 18331.10 45.72 52204.27 88888.00 2011-03-06 06:06:31.906 065 18330.95 45.71 52204.33 88888.00 2011-03-06 06:06:32.406 065 18330.63 45.69 52204.44 88888.00 2011-03-06 06:06:32.906 065 18330.72 45.69 52204.50 88888.00 2011-03-06 06:06:33.406 065 18330.96 45.67 52204.39 88888.00 2011-03-06 06:06:33.906 065 18330.73 45.76 52204.31 88888.00 2011-03-06 06:06:34.406 065 18330.55 45.85 52204.27 88888.00 2011-03-06 06:06:34.906 065 18330.53 45.90 52204.24 88888.00 2011-03-06 06:06:35.406 065 18330.32 45.89 52204.33 88888.00 2011-03-06 06:06:35.906 065 18330.44 45.88 52204.30 88888.00 2011-03-06 06:06:36.406 065 18330.65 45.89 52204.29 88888.00 2011-03-06 06:06:36.906 065 18330.77 45.87 52204.31 88888.00 2011-03-06 06:06:37.406 065 18331.11 45.91 52204.30 88888.00 2011-03-06 06:06:37.906 065 18331.12 45.95 52204.19 88888.00 2011-03-06 06:06:38.406 065 18331.16 45.89 52204.18 88888.00 2011-03-06 06:06:38.906 065 18330.77 45.88 52204.22 88888.00 2011-03-06 06:06:39.406 065 18330.58 45.90 52204.31 88888.00 2011-03-06 06:06:39.906 065 18330.79 45.89 52204.38 88888.00 2011-03-06 06:06:40.406 065 18330.86 45.84 52204.35 88888.00 2011-03-06 06:06:40.906 065 18330.68 45.87 52204.41 88888.00 2011-03-06 06:06:41.406 065 18331.03 45.81 52204.28 88888.00 2011-03-06 06:06:41.906 065 18330.80 45.78 52204.22 88888.00 2011-03-06 06:06:42.406 065 18330.65 45.73 52204.10 88888.00 2011-03-06 06:06:42.906 065 18330.84 45.76 52204.13 88888.00 2011-03-06 06:06:43.406 065 18330.80 45.81 52204.19 88888.00 2011-03-06 06:06:43.906 065 18330.71 45.86 52204.09 88888.00 2011-03-06 06:06:44.406 065 18330.68 45.76 52203.98 88888.00 2011-03-06 06:06:44.906 065 18330.84 45.68 52204.00 88888.00 2011-03-06 06:06:45.406 065 18331.00 45.71 52204.17 88888.00 2011-03-06 06:06:45.906 065 18331.16 45.66 52204.11 88888.00 2011-03-06 06:06:46.406 065 18330.91 45.66 52204.08 88888.00 2011-03-06 06:06:46.906 065 18330.78 45.69 52204.24 88888.00 2011-03-06 06:06:47.406 065 18331.06 45.72 52204.32 88888.00 2011-03-06 06:06:47.906 065 18331.21 45.62 52204.29 88888.00 2011-03-06 06:06:48.406 065 18330.87 45.60 52204.19 88888.00 2011-03-06 06:06:48.906 065 18330.79 45.59 52204.24 88888.00 2011-03-06 06:06:49.406 065 18330.85 45.57 52204.35 88888.00 2011-03-06 06:06:49.906 065 18331.20 45.58 52204.19 88888.00 2011-03-06 06:06:50.406 065 18331.21 45.49 52204.20 88888.00 2011-03-06 06:06:50.906 065 18331.38 45.45 52204.24 88888.00 2011-03-06 06:06:51.406 065 18331.48 45.39 52204.21 88888.00 2011-03-06 06:06:51.906 065 18331.50 45.48 52204.22 88888.00 2011-03-06 06:06:52.406 065 18331.31 45.56 52204.23 88888.00 2011-03-06 06:06:52.906 065 18331.22 45.55 52204.16 88888.00 2011-03-06 06:06:53.406 065 18331.45 45.57 52204.16 88888.00 2011-03-06 06:06:53.906 065 18331.58 45.54 52204.16 88888.00 2011-03-06 06:06:54.406 065 18331.56 45.51 52204.18 88888.00 2011-03-06 06:06:54.906 065 18331.54 45.54 52204.20 88888.00 2011-03-06 06:06:55.406 065 18331.27 45.65 52204.22 88888.00 2011-03-06 06:06:55.906 065 18331.15 45.73 52204.18 88888.00 2011-03-06 06:06:56.406 065 18331.22 45.77 52204.19 88888.00 2011-03-06 06:06:56.906 065 18331.40 45.65 52204.24 88888.00 2011-03-06 06:06:57.406 065 18331.28 45.64 52204.28 88888.00 2011-03-06 06:06:57.906 065 18331.43 45.77 52204.18 88888.00 2011-03-06 06:06:58.406 065 18331.58 45.81 52204.11 88888.00 2011-03-06 06:06:58.906 065 18331.53 45.85 52204.15 88888.00 2011-03-06 06:06:59.406 065 18331.40 45.70 52204.20 88888.00 2011-03-06 06:06:59.906 065 18331.69 45.64 52204.21 88888.00 2011-03-06 06:07:00.406 065 18331.92 45.70 52204.24 88888.00 2011-03-06 06:07:00.906 065 18331.48 45.65 52204.39 88888.00 2011-03-06 06:07:01.406 065 18331.09 45.58 52204.35 88888.00 2011-03-06 06:07:01.906 065 18331.05 45.56 52204.22 88888.00 2011-03-06 06:07:02.406 065 18331.15 45.71 52204.09 88888.00 2011-03-06 06:07:02.906 065 18331.21 45.72 52204.03 88888.00 2011-03-06 06:07:03.406 065 18331.29 45.58 52204.09 88888.00 2011-03-06 06:07:03.906 065 18331.60 45.70 52204.31 88888.00 2011-03-06 06:07:04.406 065 18331.67 45.74 52204.24 88888.00 2011-03-06 06:07:04.906 065 18331.38 45.78 52204.22 88888.00 2011-03-06 06:07:05.406 065 18331.59 45.82 52204.20 88888.00 2011-03-06 06:07:05.906 065 18331.39 45.81 52204.24 88888.00 2011-03-06 06:07:06.406 065 18331.19 45.88 52204.33 88888.00 2011-03-06 06:07:06.906 065 18331.29 45.91 52204.33 88888.00 2011-03-06 06:07:07.406 065 18331.72 45.98 52204.23 88888.00 2011-03-06 06:07:07.906 065 18331.71 45.93 52204.16 88888.00 2011-03-06 06:07:08.406 065 18331.22 45.88 52204.08 88888.00 2011-03-06 06:07:08.906 065 18331.39 45.84 52204.03 88888.00 2011-03-06 06:07:09.406 065 18331.49 45.89 52204.01 88888.00 2011-03-06 06:07:09.906 065 18331.67 46.01 52204.00 88888.00 2011-03-06 06:07:10.406 065 18331.72 46.00 52203.99 88888.00 2011-03-06 06:07:10.906 065 18331.65 45.99 52204.00 88888.00 2011-03-06 06:07:11.406 065 18331.53 46.10 52204.09 88888.00 2011-03-06 06:07:11.906 065 18331.51 46.23 52204.10 88888.00 2011-03-06 06:07:12.406 065 18331.61 46.26 52204.12 88888.00 2011-03-06 06:07:12.906 065 18331.61 46.27 52204.15 88888.00 2011-03-06 06:07:13.406 065 18331.29 46.22 52204.15 88888.00 2011-03-06 06:07:13.906 065 18331.37 46.33 52204.12 88888.00 2011-03-06 06:07:14.406 065 18331.50 46.33 52204.12 88888.00 2011-03-06 06:07:14.906 065 18331.53 46.39 52204.12 88888.00 2011-03-06 06:07:15.406 065 18331.34 46.41 52204.13 88888.00 2011-03-06 06:07:15.906 065 18331.30 46.37 52204.15 88888.00 2011-03-06 06:07:16.406 065 18331.28 46.39 52204.12 88888.00 2011-03-06 06:07:16.906 065 18331.18 46.46 52204.19 88888.00 2011-03-06 06:07:17.406 065 18331.10 46.48 52204.22 88888.00 2011-03-06 06:07:17.906 065 18331.12 46.51 52204.21 88888.00 2011-03-06 06:07:18.406 065 18331.23 46.51 52204.22 88888.00 2011-03-06 06:07:18.906 065 18331.71 46.57 52204.18 88888.00 2011-03-06 06:07:19.406 065 18331.73 46.67 52204.21 88888.00 2011-03-06 06:07:19.906 065 18331.65 46.67 52204.30 88888.00 2011-03-06 06:07:20.406 065 18331.59 46.66 52204.29 88888.00 2011-03-06 06:07:20.906 065 18331.49 46.71 52204.30 88888.00 2011-03-06 06:07:21.406 065 18331.20 46.70 52204.30 88888.00 2011-03-06 06:07:21.906 065 18331.04 46.66 52204.35 88888.00 2011-03-06 06:07:22.406 065 18330.95 46.64 52204.33 88888.00 2011-03-06 06:07:22.906 065 18331.16 46.60 52204.27 88888.00 2011-03-06 06:07:23.406 065 18331.39 46.64 52204.21 88888.00 2011-03-06 06:07:23.906 065 18331.49 46.72 52204.23 88888.00 2011-03-06 06:07:24.406 065 18331.31 46.71 52204.10 88888.00 2011-03-06 06:07:24.906 065 18331.04 46.68 52204.11 88888.00 2011-03-06 06:07:25.406 065 18331.21 46.72 52204.24 88888.00 2011-03-06 06:07:25.906 065 18331.18 46.81 52204.26 88888.00 2011-03-06 06:07:26.406 065 18331.28 46.82 52204.27 88888.00 2011-03-06 06:07:26.906 065 18331.04 46.88 52204.18 88888.00 2011-03-06 06:07:27.406 065 18331.28 46.91 52204.03 88888.00 2011-03-06 06:07:27.906 065 18331.10 46.88 52204.09 88888.00 2011-03-06 06:07:28.406 065 18331.10 46.78 52204.18 88888.00 2011-03-06 06:07:28.906 065 18331.28 46.75 52204.17 88888.00 2011-03-06 06:07:29.406 065 18331.17 46.80 52204.17 88888.00 2011-03-06 06:07:29.906 065 18331.47 46.82 52204.23 88888.00 2011-03-06 06:07:30.406 065 18331.55 46.81 52204.26 88888.00 2011-03-06 06:07:30.906 065 18331.58 46.93 52204.29 88888.00 2011-03-06 06:07:31.406 065 18331.54 46.89 52204.22 88888.00 2011-03-06 06:07:31.906 065 18331.11 46.84 52204.10 88888.00 2011-03-06 06:07:32.406 065 18331.00 46.90 52204.23 88888.00 2011-03-06 06:07:32.906 065 18331.30 46.92 52204.28 88888.00 2011-03-06 06:07:33.406 065 18331.37 46.89 52204.36 88888.00 2011-03-06 06:07:33.906 065 18331.08 46.90 52204.38 88888.00 2011-03-06 06:07:34.406 065 18331.07 46.88 52204.31 88888.00 2011-03-06 06:07:34.906 065 18331.07 46.77 52204.21 88888.00 2011-03-06 06:07:35.406 065 18331.42 46.81 52204.21 88888.00 2011-03-06 06:07:35.906 065 18331.73 46.87 52204.21 88888.00 2011-03-06 06:07:36.406 065 18331.34 46.89 52204.23 88888.00 2011-03-06 06:07:36.906 065 18331.45 46.89 52204.29 88888.00 2011-03-06 06:07:37.406 065 18331.66 46.86 52204.26 88888.00 2011-03-06 06:07:37.906 065 18331.55 46.80 52204.28 88888.00 2011-03-06 06:07:38.406 065 18331.56 46.89 52204.23 88888.00 2011-03-06 06:07:38.906 065 18331.29 46.98 52204.12 88888.00 2011-03-06 06:07:39.406 065 18331.01 46.86 52204.12 88888.00 2011-03-06 06:07:39.906 065 18331.34 46.72 52204.19 88888.00 2011-03-06 06:07:40.406 065 18331.60 46.72 52204.15 88888.00 2011-03-06 06:07:40.906 065 18331.55 46.81 52204.16 88888.00 2011-03-06 06:07:41.406 065 18331.21 46.86 52204.17 88888.00 2011-03-06 06:07:41.906 065 18331.16 46.78 52204.21 88888.00 2011-03-06 06:07:42.406 065 18331.20 46.77 52204.18 88888.00 2011-03-06 06:07:42.906 065 18331.09 46.80 52204.07 88888.00 2011-03-06 06:07:43.406 065 18331.47 46.72 52204.15 88888.00 2011-03-06 06:07:43.906 065 18331.63 46.84 52204.20 88888.00 2011-03-06 06:07:44.406 065 18331.43 46.93 52204.24 88888.00 2011-03-06 06:07:44.906 065 18331.34 46.88 52204.18 88888.00 2011-03-06 06:07:45.406 065 18331.29 46.78 52204.17 88888.00 2011-03-06 06:07:45.906 065 18331.58 46.71 52204.09 88888.00 2011-03-06 06:07:46.406 065 18331.73 46.67 52203.98 88888.00 2011-03-06 06:07:46.906 065 18331.78 46.62 52203.98 88888.00 2011-03-06 06:07:47.406 065 18331.75 46.72 52203.98 88888.00 2011-03-06 06:07:47.906 065 18331.45 46.72 52204.06 88888.00 2011-03-06 06:07:48.406 065 18331.12 46.70 52204.00 88888.00 2011-03-06 06:07:48.906 065 18331.18 46.62 52204.07 88888.00 2011-03-06 06:07:49.406 065 18331.53 46.53 52204.10 88888.00 2011-03-06 06:07:49.906 065 18331.71 46.55 52204.03 88888.00 2011-03-06 06:07:50.406 065 18331.77 46.56 52204.09 88888.00 2011-03-06 06:07:50.906 065 18331.52 46.62 52204.19 88888.00 2011-03-06 06:07:51.406 065 18331.32 46.70 52204.20 88888.00 2011-03-06 06:07:51.906 065 18331.59 46.69 52204.17 88888.00 2011-03-06 06:07:52.406 065 18331.92 46.62 52204.15 88888.00 2011-03-06 06:07:52.906 065 18331.91 46.57 52204.09 88888.00 2011-03-06 06:07:53.406 065 18331.93 46.49 52204.03 88888.00 2011-03-06 06:07:53.906 065 18331.90 46.60 52204.01 88888.00 2011-03-06 06:07:54.406 065 18331.56 46.61 52203.99 88888.00 2011-03-06 06:07:54.906 065 18331.38 46.52 52204.07 88888.00 2011-03-06 06:07:55.406 065 18331.39 46.49 52204.05 88888.00 2011-03-06 06:07:55.906 065 18331.40 46.54 52204.06 88888.00 2011-03-06 06:07:56.406 065 18331.42 46.49 52204.11 88888.00 2011-03-06 06:07:56.906 065 18331.47 46.52 52204.13 88888.00 2011-03-06 06:07:57.406 065 18331.64 46.54 52204.05 88888.00 2011-03-06 06:07:57.906 065 18331.96 46.53 52203.98 88888.00 2011-03-06 06:07:58.406 065 18331.75 46.48 52203.98 88888.00 2011-03-06 06:07:58.906 065 18331.45 46.41 52203.91 88888.00 2011-03-06 06:07:59.406 065 18331.65 46.37 52203.88 88888.00 2011-03-06 06:07:59.906 065 18331.88 46.33 52203.96 88888.00 2011-03-06 06:08:00.406 065 18331.56 46.31 52203.98 88888.00 2011-03-06 06:08:00.906 065 18331.70 46.40 52203.88 88888.00 2011-03-06 06:08:01.406 065 18331.94 46.41 52203.88 88888.00 2011-03-06 06:08:01.906 065 18331.90 46.41 52203.84 88888.00 2011-03-06 06:08:02.406 065 18331.62 46.39 52203.92 88888.00 2011-03-06 06:08:02.906 065 18331.69 46.29 52204.00 88888.00 2011-03-06 06:08:03.406 065 18331.93 46.22 52203.95 88888.00 2011-03-06 06:08:03.906 065 18332.09 46.23 52203.97 88888.00 2011-03-06 06:08:04.406 065 18332.23 46.30 52203.96 88888.00 2011-03-06 06:08:04.906 065 18332.19 46.31 52203.89 88888.00 2011-03-06 06:08:05.406 065 18331.75 46.20 52203.87 88888.00 2011-03-06 06:08:05.906 065 18331.71 46.14 52203.89 88888.00 2011-03-06 06:08:06.406 065 18331.70 46.12 52203.84 88888.00 2011-03-06 06:08:06.906 065 18331.59 46.10 52203.92 88888.00 2011-03-06 06:08:07.406 065 18331.62 46.07 52204.04 88888.00 2011-03-06 06:08:07.906 065 18331.80 46.07 52203.99 88888.00 2011-03-06 06:08:08.406 065 18331.70 45.99 52203.85 88888.00 2011-03-06 06:08:08.906 065 18331.74 45.89 52203.74 88888.00 2011-03-06 06:08:09.406 065 18331.56 45.90 52203.87 88888.00 2011-03-06 06:08:09.906 065 18331.60 45.80 52203.92 88888.00 2011-03-06 06:08:10.406 065 18331.66 45.81 52203.98 88888.00 2011-03-06 06:08:10.906 065 18331.69 45.82 52204.07 88888.00 2011-03-06 06:08:11.406 065 18331.72 45.89 52203.96 88888.00 2011-03-06 06:08:11.906 065 18331.58 45.92 52203.88 88888.00 2011-03-06 06:08:12.406 065 18331.49 45.91 52203.97 88888.00 2011-03-06 06:08:12.906 065 18331.69 45.89 52203.94 88888.00 2011-03-06 06:08:13.406 065 18332.04 45.82 52204.01 88888.00 2011-03-06 06:08:13.906 065 18332.15 45.82 52204.01 88888.00 2011-03-06 06:08:14.406 065 18332.28 45.85 52203.98 88888.00 2011-03-06 06:08:14.906 065 18332.20 45.88 52203.98 88888.00 2011-03-06 06:08:15.406 065 18331.88 45.90 52203.89 88888.00 2011-03-06 06:08:15.906 065 18331.77 45.85 52203.81 88888.00 2011-03-06 06:08:16.406 065 18331.66 45.86 52203.81 88888.00 2011-03-06 06:08:16.906 065 18331.67 45.84 52203.83 88888.00 2011-03-06 06:08:17.406 065 18331.84 45.82 52203.88 88888.00 2011-03-06 06:08:17.906 065 18331.94 45.87 52203.89 88888.00 2011-03-06 06:08:18.406 065 18331.94 45.84 52203.88 88888.00 2011-03-06 06:08:18.906 065 18332.01 45.78 52203.81 88888.00 2011-03-06 06:08:19.406 065 18331.82 45.78 52203.80 88888.00 2011-03-06 06:08:19.906 065 18331.66 45.74 52203.81 88888.00 2011-03-06 06:08:20.406 065 18331.59 45.74 52203.78 88888.00 2011-03-06 06:08:20.906 065 18331.60 45.72 52203.82 88888.00 2011-03-06 06:08:21.406 065 18331.64 45.77 52203.81 88888.00 2011-03-06 06:08:21.906 065 18331.55 45.72 52203.75 88888.00 2011-03-06 06:08:22.406 065 18331.64 45.72 52203.82 88888.00 2011-03-06 06:08:22.906 065 18332.05 45.76 52203.81 88888.00 2011-03-06 06:08:23.406 065 18332.19 45.76 52203.80 88888.00 2011-03-06 06:08:23.906 065 18331.83 45.68 52203.73 88888.00 2011-03-06 06:08:24.406 065 18331.73 45.65 52203.80 88888.00 2011-03-06 06:08:24.906 065 18332.01 45.70 52203.78 88888.00 2011-03-06 06:08:25.406 065 18332.02 45.62 52203.88 88888.00 2011-03-06 06:08:25.906 065 18331.71 45.70 52203.73 88888.00 2011-03-06 06:08:26.406 065 18331.90 45.70 52203.74 88888.00 2011-03-06 06:08:26.906 065 18332.03 45.65 52203.80 88888.00 2011-03-06 06:08:27.406 065 18332.25 45.73 52203.85 88888.00 2011-03-06 06:08:27.906 065 18332.26 45.68 52203.82 88888.00 2011-03-06 06:08:28.406 065 18332.14 45.61 52203.95 88888.00 2011-03-06 06:08:28.906 065 18332.09 45.57 52203.97 88888.00 2011-03-06 06:08:29.406 065 18331.97 45.58 52203.89 88888.00 2011-03-06 06:08:29.906 065 18332.05 45.55 52203.77 88888.00 2011-03-06 06:08:30.406 065 18332.04 45.57 52203.68 88888.00 2011-03-06 06:08:30.906 065 18331.86 45.49 52203.71 88888.00 2011-03-06 06:08:31.406 065 18331.84 45.47 52203.72 88888.00 2011-03-06 06:08:31.906 065 18331.92 45.49 52203.78 88888.00 2011-03-06 06:08:32.406 065 18331.98 45.53 52203.71 88888.00 2011-03-06 06:08:32.906 065 18332.05 45.54 52203.76 88888.00 2011-03-06 06:08:33.406 065 18331.84 45.51 52203.84 88888.00 2011-03-06 06:08:33.906 065 18331.47 45.48 52203.84 88888.00 2011-03-06 06:08:34.406 065 18331.62 45.52 52203.76 88888.00 2011-03-06 06:08:34.906 065 18331.85 45.62 52203.76 88888.00 2011-03-06 06:08:35.406 065 18332.08 45.71 52203.82 88888.00 2011-03-06 06:08:35.906 065 18331.95 45.66 52203.94 88888.00 2011-03-06 06:08:36.406 065 18331.74 45.57 52203.96 88888.00 2011-03-06 06:08:36.906 065 18331.83 45.51 52203.99 88888.00 2011-03-06 06:08:37.406 065 18332.08 45.54 52204.00 88888.00 2011-03-06 06:08:37.906 065 18331.97 45.53 52204.03 88888.00 2011-03-06 06:08:38.406 065 18331.65 45.49 52204.09 88888.00 2011-03-06 06:08:38.906 065 18331.59 45.57 52203.94 88888.00 2011-03-06 06:08:39.406 065 18331.55 45.53 52203.81 88888.00 2011-03-06 06:08:39.906 065 18332.06 45.48 52203.80 88888.00 2011-03-06 06:08:40.406 065 18332.16 45.48 52203.92 88888.00 2011-03-06 06:08:40.906 065 18331.63 45.54 52204.00 88888.00 2011-03-06 06:08:41.406 065 18331.60 45.53 52204.00 88888.00 2011-03-06 06:08:41.906 065 18331.69 45.47 52203.98 88888.00 2011-03-06 06:08:42.406 065 18331.98 45.49 52204.00 88888.00 2011-03-06 06:08:42.906 065 18331.96 45.54 52203.97 88888.00 2011-03-06 06:08:43.406 065 18331.62 45.51 52203.95 88888.00 2011-03-06 06:08:43.906 065 18331.42 45.49 52203.82 88888.00 2011-03-06 06:08:44.406 065 18331.38 45.52 52203.87 88888.00 2011-03-06 06:08:44.906 065 18331.42 45.45 52203.91 88888.00 2011-03-06 06:08:45.406 065 18331.83 45.53 52203.82 88888.00 2011-03-06 06:08:45.906 065 18331.82 45.54 52203.77 88888.00 2011-03-06 06:08:46.406 065 18331.44 45.49 52203.72 88888.00 2011-03-06 06:08:46.906 065 18331.25 45.52 52203.71 88888.00 2011-03-06 06:08:47.406 065 18331.34 45.57 52203.86 88888.00 2011-03-06 06:08:47.906 065 18331.45 45.55 52203.84 88888.00 2011-03-06 06:08:48.406 065 18331.28 45.53 52203.89 88888.00 2011-03-06 06:08:48.906 065 18331.39 45.56 52203.87 88888.00 2011-03-06 06:08:49.406 065 18331.73 45.56 52203.84 88888.00 2011-03-06 06:08:49.906 065 18331.74 45.41 52203.94 88888.00 2011-03-06 06:08:50.406 065 18331.66 45.44 52204.00 88888.00 2011-03-06 06:08:50.906 065 18331.75 45.51 52203.97 88888.00 2011-03-06 06:08:51.406 065 18332.05 45.49 52203.91 88888.00 2011-03-06 06:08:51.906 065 18332.08 45.42 52203.88 88888.00 2011-03-06 06:08:52.406 065 18331.74 45.45 52203.82 88888.00 2011-03-06 06:08:52.906 065 18331.34 45.46 52203.82 88888.00 2011-03-06 06:08:53.406 065 18331.31 45.48 52203.84 88888.00 2011-03-06 06:08:53.906 065 18331.45 45.54 52203.94 88888.00 2011-03-06 06:08:54.406 065 18331.81 45.48 52203.89 88888.00 2011-03-06 06:08:54.906 065 18332.05 45.36 52203.97 88888.00 2011-03-06 06:08:55.406 065 18331.97 45.35 52203.96 88888.00 2011-03-06 06:08:55.906 065 18332.09 45.41 52203.89 88888.00 2011-03-06 06:08:56.406 065 18332.18 45.42 52203.89 88888.00 2011-03-06 06:08:56.906 065 18332.23 45.46 52204.08 88888.00 2011-03-06 06:08:57.406 065 18332.23 45.47 52204.07 88888.00 2011-03-06 06:08:57.906 065 18332.24 45.44 52203.94 88888.00 2011-03-06 06:08:58.406 065 18332.04 45.40 52203.91 88888.00 2011-03-06 06:08:58.906 065 18331.88 45.40 52203.89 88888.00 2011-03-06 06:08:59.406 065 18331.87 45.47 52203.92 88888.00 2011-03-06 06:08:59.906 065 18331.71 45.54 52203.96 88888.00 2011-03-06 06:09:00.406 065 18331.59 45.56 52204.05 88888.00 2011-03-06 06:09:00.906 065 18331.51 45.49 52203.98 88888.00 2011-03-06 06:09:01.406 065 18331.64 45.53 52203.95 88888.00 2011-03-06 06:09:01.906 065 18331.99 45.43 52204.06 88888.00 2011-03-06 06:09:02.406 065 18332.18 45.31 52203.99 88888.00 2011-03-06 06:09:02.906 065 18331.96 45.29 52203.89 88888.00 2011-03-06 06:09:03.406 065 18331.66 45.28 52203.88 88888.00 2011-03-06 06:09:03.906 065 18331.45 45.30 52204.03 88888.00 2011-03-06 06:09:04.406 065 18331.58 45.24 52204.06 88888.00 2011-03-06 06:09:04.906 065 18331.87 45.19 52204.07 88888.00 2011-03-06 06:09:05.406 065 18331.65 45.21 52204.07 88888.00 2011-03-06 06:09:05.906 065 18331.40 45.21 52204.05 88888.00 2011-03-06 06:09:06.406 065 18331.36 45.11 52204.08 88888.00 2011-03-06 06:09:06.906 065 18331.58 45.18 52204.07 88888.00 2011-03-06 06:09:07.406 065 18331.96 45.20 52204.08 88888.00 2011-03-06 06:09:07.906 065 18331.80 45.28 52204.01 88888.00 2011-03-06 06:09:08.406 065 18331.53 45.29 52204.00 88888.00 2011-03-06 06:09:08.906 065 18331.59 45.28 52204.06 88888.00 2011-03-06 06:09:09.406 065 18331.81 45.27 52203.94 88888.00 2011-03-06 06:09:09.906 065 18331.62 45.31 52203.78 88888.00 2011-03-06 06:09:10.406 065 18331.41 45.26 52203.92 88888.00 2011-03-06 06:09:10.906 065 18331.26 45.23 52203.97 88888.00 2011-03-06 06:09:11.406 065 18331.30 45.40 52204.01 88888.00 2011-03-06 06:09:11.906 065 18331.32 45.42 52203.99 88888.00 2011-03-06 06:09:12.406 065 18331.27 45.42 52203.86 88888.00 2011-03-06 06:09:12.906 065 18331.31 45.28 52203.95 88888.00 2011-03-06 06:09:13.406 065 18331.25 45.25 52204.01 88888.00 2011-03-06 06:09:13.906 065 18331.25 45.29 52204.09 88888.00 2011-03-06 06:09:14.406 065 18331.28 45.30 52204.06 88888.00 2011-03-06 06:09:14.906 065 18331.45 45.25 52204.07 88888.00 2011-03-06 06:09:15.406 065 18331.50 45.30 52204.07 88888.00 2011-03-06 06:09:15.906 065 18331.56 45.41 52203.92 88888.00 2011-03-06 06:09:16.406 065 18331.82 45.43 52203.94 88888.00 2011-03-06 06:09:16.906 065 18331.80 45.38 52204.00 88888.00 2011-03-06 06:09:17.406 065 18331.83 45.44 52203.84 88888.00 2011-03-06 06:09:17.906 065 18331.91 45.47 52203.88 88888.00 2011-03-06 06:09:18.406 065 18331.54 45.44 52203.89 88888.00 2011-03-06 06:09:18.906 065 18331.52 45.42 52203.82 88888.00 2011-03-06 06:09:19.406 065 18331.41 45.42 52203.88 88888.00 2011-03-06 06:09:19.906 065 18331.78 45.51 52203.91 88888.00 2011-03-06 06:09:20.406 065 18332.23 45.47 52203.91 88888.00 2011-03-06 06:09:20.906 065 18332.29 45.38 52203.92 88888.00 2011-03-06 06:09:21.406 065 18332.39 45.34 52203.95 88888.00 2011-03-06 06:09:21.906 065 18331.99 45.37 52203.93 88888.00 2011-03-06 06:09:22.406 065 18331.49 45.41 52203.88 88888.00 2011-03-06 06:09:22.906 065 18331.14 45.49 52203.86 88888.00 2011-03-06 06:09:23.406 065 18331.34 45.57 52203.83 88888.00 2011-03-06 06:09:23.906 065 18331.71 45.58 52203.81 88888.00 2011-03-06 06:09:24.406 065 18331.99 45.51 52203.82 88888.00 2011-03-06 06:09:24.906 065 18332.28 45.52 52203.89 88888.00 2011-03-06 06:09:25.406 065 18331.81 45.56 52203.86 88888.00 2011-03-06 06:09:25.906 065 18331.77 45.59 52203.83 88888.00 2011-03-06 06:09:26.406 065 18331.58 45.60 52203.86 88888.00 2011-03-06 06:09:26.906 065 18331.63 45.66 52203.80 88888.00 2011-03-06 06:09:27.406 065 18331.70 45.73 52203.87 88888.00 2011-03-06 06:09:27.906 065 18331.73 45.66 52203.93 88888.00 2011-03-06 06:09:28.406 065 18331.95 45.66 52203.88 88888.00 2011-03-06 06:09:28.906 065 18331.96 45.79 52203.85 88888.00 2011-03-06 06:09:29.406 065 18331.74 45.76 52203.96 88888.00 2011-03-06 06:09:29.906 065 18331.67 45.69 52204.08 88888.00 2011-03-06 06:09:30.406 065 18331.71 45.69 52204.07 88888.00 2011-03-06 06:09:30.906 065 18331.69 45.68 52204.03 88888.00 2011-03-06 06:09:31.406 065 18331.55 45.71 52204.07 88888.00 2011-03-06 06:09:31.906 065 18331.39 45.81 52204.07 88888.00 2011-03-06 06:09:32.406 065 18331.42 45.79 52204.07 88888.00 2011-03-06 06:09:32.906 065 18331.37 45.75 52204.05 88888.00 2011-03-06 06:09:33.406 065 18331.04 45.75 52203.97 88888.00 2011-03-06 06:09:33.906 065 18331.45 45.82 52203.93 88888.00 2011-03-06 06:09:34.406 065 18331.63 45.86 52204.03 88888.00 2011-03-06 06:09:34.906 065 18331.61 45.79 52203.96 88888.00 2011-03-06 06:09:35.406 065 18331.56 45.81 52203.97 88888.00 2011-03-06 06:09:35.906 065 18331.39 45.89 52203.91 88888.00 2011-03-06 06:09:36.406 065 18331.30 45.92 52203.92 88888.00 2011-03-06 06:09:36.906 065 18331.32 45.94 52203.98 88888.00 2011-03-06 06:09:37.406 065 18331.37 45.88 52204.05 88888.00 2011-03-06 06:09:37.906 065 18331.45 45.82 52204.00 88888.00 2011-03-06 06:09:38.406 065 18331.27 45.88 52204.00 88888.00 2011-03-06 06:09:38.906 065 18331.14 45.91 52204.05 88888.00 2011-03-06 06:09:39.406 065 18331.12 45.92 52204.15 88888.00 2011-03-06 06:09:39.906 065 18331.28 45.94 52204.18 88888.00 2011-03-06 06:09:40.403 065 18331.15 45.99 52203.99 88888.00 2011-03-06 06:09:40.903 065 18330.95 45.96 52203.96 88888.00 2011-03-06 06:09:41.403 065 18330.83 45.98 52203.99 88888.00 2011-03-06 06:09:41.903 065 18330.76 45.89 52203.85 88888.00 2011-03-06 06:09:42.403 065 18330.88 45.90 52203.80 88888.00 2011-03-06 06:09:42.903 065 18331.09 45.98 52203.93 88888.00 2011-03-06 06:09:43.403 065 18330.95 45.93 52203.88 88888.00 2011-03-06 06:09:43.903 065 18331.30 45.95 52203.77 88888.00 2011-03-06 06:09:44.403 065 18331.37 46.00 52203.72 88888.00 2011-03-06 06:09:44.903 065 18331.39 46.00 52203.74 88888.00 2011-03-06 06:09:45.403 065 18331.16 46.05 52203.68 88888.00 2011-03-06 06:09:45.903 065 18331.39 46.03 52203.71 88888.00 2011-03-06 06:09:46.403 065 18331.42 46.03 52203.77 88888.00 2011-03-06 06:09:46.903 065 18331.36 46.09 52203.82 88888.00 2011-03-06 06:09:47.403 065 18331.25 46.12 52203.76 88888.00 2011-03-06 06:09:47.903 065 18331.33 46.03 52203.82 88888.00 2011-03-06 06:09:48.403 065 18331.19 46.02 52203.87 88888.00 2011-03-06 06:09:48.903 065 18331.04 46.07 52203.92 88888.00 2011-03-06 06:09:49.403 065 18331.03 46.13 52203.92 88888.00 2011-03-06 06:09:49.903 065 18331.08 46.09 52203.86 88888.00 2011-03-06 06:09:50.403 065 18331.14 46.16 52203.77 88888.00 2011-03-06 06:09:50.903 065 18331.06 46.22 52203.77 88888.00 2011-03-06 06:09:51.403 065 18331.09 46.18 52203.86 88888.00 2011-03-06 06:09:51.903 065 18331.18 46.11 52203.87 88888.00 2011-03-06 06:09:52.403 065 18331.23 46.18 52203.75 88888.00 2011-03-06 06:09:52.903 065 18331.51 46.14 52203.82 88888.00 2011-03-06 06:09:53.403 065 18331.31 46.14 52203.83 88888.00 2011-03-06 06:09:53.903 065 18331.11 46.08 52203.82 88888.00 2011-03-06 06:09:54.403 065 18331.06 46.10 52203.75 88888.00 2011-03-06 06:09:54.903 065 18331.16 46.14 52203.80 88888.00 2011-03-06 06:09:55.403 065 18331.60 46.18 52203.74 88888.00 2011-03-06 06:09:55.903 065 18331.86 46.09 52203.68 88888.00 2011-03-06 06:09:56.403 065 18331.91 46.04 52203.69 88888.00 2011-03-06 06:09:56.903 065 18331.81 46.11 52203.61 88888.00 2011-03-06 06:09:57.403 065 18331.61 46.12 52203.51 88888.00 2011-03-06 06:09:57.903 065 18331.50 46.10 52203.56 88888.00 2011-03-06 06:09:58.403 065 18331.56 46.10 52203.65 88888.00 2011-03-06 06:09:58.903 065 18331.54 46.09 52203.68 88888.00 2011-03-06 06:09:59.403 065 18331.42 46.06 52203.72 88888.00 2011-03-06 06:09:59.903 065 18331.41 46.03 52203.73 88888.00 2011-03-06 06:10:00.403 065 18331.63 45.98 52203.81 88888.00 2011-03-06 06:10:00.903 065 18331.58 46.00 52203.76 88888.00 2011-03-06 06:10:01.403 065 18331.37 45.97 52203.73 88888.00 2011-03-06 06:10:01.903 065 18331.48 45.93 52203.82 88888.00 2011-03-06 06:10:02.403 065 18331.69 46.00 52203.81 88888.00 2011-03-06 06:10:02.903 065 18331.73 45.97 52203.74 88888.00 2011-03-06 06:10:03.403 065 18331.58 45.94 52203.70 88888.00 2011-03-06 06:10:03.903 065 18331.62 45.95 52203.68 88888.00 2011-03-06 06:10:04.403 065 18331.80 45.98 52203.66 88888.00 2011-03-06 06:10:04.903 065 18331.72 45.93 52203.59 88888.00 2011-03-06 06:10:05.403 065 18331.63 46.01 52203.62 88888.00 2011-03-06 06:10:05.903 065 18331.37 46.08 52203.72 88888.00 2011-03-06 06:10:06.403 065 18331.58 46.03 52203.72 88888.00 2011-03-06 06:10:06.903 065 18331.42 45.99 52203.61 88888.00 2011-03-06 06:10:07.403 065 18331.51 46.10 52203.58 88888.00 2011-03-06 06:10:07.903 065 18331.32 46.11 52203.65 88888.00 2011-03-06 06:10:08.403 065 18331.47 46.05 52203.71 88888.00 2011-03-06 06:10:08.903 065 18331.32 46.00 52203.72 88888.00 2011-03-06 06:10:09.403 065 18331.03 45.94 52203.73 88888.00 2011-03-06 06:10:09.903 065 18330.89 45.97 52203.68 88888.00 2011-03-06 06:10:10.403 065 18330.80 45.94 52203.70 88888.00 2011-03-06 06:10:10.903 065 18330.94 45.95 52203.66 88888.00 2011-03-06 06:10:11.403 065 18331.31 46.00 52203.69 88888.00 2011-03-06 06:10:11.903 065 18331.22 46.00 52203.75 88888.00 2011-03-06 06:10:12.403 065 18331.17 45.99 52203.71 88888.00 2011-03-06 06:10:12.903 065 18331.38 45.90 52203.70 88888.00 2011-03-06 06:10:13.403 065 18331.53 45.86 52203.72 88888.00 2011-03-06 06:10:13.903 065 18331.54 45.87 52203.72 88888.00 2011-03-06 06:10:14.403 065 18331.25 45.88 52203.64 88888.00 2011-03-06 06:10:14.903 065 18330.99 45.88 52203.62 88888.00 2011-03-06 06:10:15.403 065 18331.20 45.85 52203.63 88888.00 2011-03-06 06:10:15.903 065 18331.55 45.75 52203.72 88888.00 2011-03-06 06:10:16.403 065 18331.59 45.78 52203.80 88888.00 2011-03-06 06:10:16.903 065 18331.54 45.80 52203.76 88888.00 2011-03-06 06:10:17.403 065 18331.15 45.81 52203.81 88888.00 2011-03-06 06:10:17.903 065 18330.93 45.82 52203.83 88888.00 2011-03-06 06:10:18.403 065 18331.06 45.79 52203.71 88888.00 2011-03-06 06:10:18.903 065 18331.22 45.81 52203.70 88888.00 2011-03-06 06:10:19.403 065 18331.08 45.77 52203.77 88888.00 2011-03-06 06:10:19.903 065 18331.17 45.74 52203.71 88888.00 2011-03-06 06:10:20.403 065 18331.32 45.74 52203.80 88888.00 2011-03-06 06:10:20.903 065 18331.20 45.81 52203.85 88888.00 2011-03-06 06:10:21.403 065 18331.25 45.86 52203.91 88888.00 2011-03-06 06:10:21.903 065 18331.36 45.75 52203.88 88888.00 2011-03-06 06:10:22.403 065 18331.34 45.75 52203.85 88888.00 2011-03-06 06:10:22.903 065 18331.14 45.77 52203.89 88888.00 2011-03-06 06:10:23.403 065 18331.22 45.75 52203.91 88888.00 2011-03-06 06:10:23.903 065 18330.87 45.76 52203.76 88888.00 2011-03-06 06:10:24.403 065 18330.83 45.71 52203.78 88888.00 2011-03-06 06:10:24.903 065 18330.79 45.72 52203.83 88888.00 2011-03-06 06:10:25.403 065 18330.72 45.70 52203.74 88888.00 2011-03-06 06:10:25.903 065 18330.72 45.67 52203.77 88888.00 2011-03-06 06:10:26.403 065 18330.68 45.68 52203.81 88888.00 2011-03-06 06:10:26.903 065 18330.69 45.75 52203.84 88888.00 2011-03-06 06:10:27.403 065 18330.74 45.75 52203.88 88888.00 2011-03-06 06:10:27.903 065 18330.80 45.78 52203.89 88888.00 2011-03-06 06:10:28.403 065 18331.12 45.73 52203.87 88888.00 2011-03-06 06:10:28.903 065 18331.09 45.67 52203.78 88888.00 2011-03-06 06:10:29.403 065 18330.98 45.65 52203.74 88888.00 2011-03-06 06:10:29.903 065 18330.91 45.65 52203.74 88888.00 2011-03-06 06:10:30.403 065 18331.00 45.62 52203.73 88888.00 2011-03-06 06:10:30.903 065 18330.91 45.61 52203.77 88888.00 2011-03-06 06:10:31.403 065 18330.68 45.49 52203.89 88888.00 2011-03-06 06:10:31.903 065 18330.51 45.57 52203.87 88888.00 2011-03-06 06:10:32.403 065 18330.46 45.60 52203.87 88888.00 2011-03-06 06:10:32.903 065 18330.44 45.54 52203.87 88888.00 2011-03-06 06:10:33.403 065 18330.45 45.57 52203.86 88888.00 2011-03-06 06:10:33.903 065 18330.42 45.57 52203.84 88888.00 2011-03-06 06:10:34.403 065 18330.44 45.58 52203.81 88888.00 2011-03-06 06:10:34.903 065 18330.32 45.54 52203.63 88888.00 2011-03-06 06:10:35.403 065 18330.30 45.62 52203.60 88888.00 2011-03-06 06:10:35.903 065 18330.56 45.71 52203.64 88888.00 2011-03-06 06:10:36.403 065 18330.66 45.62 52203.59 88888.00 2011-03-06 06:10:36.903 065 18330.52 45.55 52203.66 88888.00 2011-03-06 06:10:37.403 065 18330.74 45.57 52203.66 88888.00 2011-03-06 06:10:37.903 065 18330.66 45.57 52203.72 88888.00 2011-03-06 06:10:38.403 065 18330.66 45.57 52203.68 88888.00 2011-03-06 06:10:38.903 065 18330.47 45.65 52203.62 88888.00 2011-03-06 06:10:39.403 065 18330.36 45.75 52203.58 88888.00 2011-03-06 06:10:39.903 065 18330.67 45.71 52203.72 88888.00 2011-03-06 06:10:40.403 065 18330.56 45.68 52203.78 88888.00 2011-03-06 06:10:40.903 065 18330.50 45.65 52203.77 88888.00 2011-03-06 06:10:41.403 065 18330.72 45.59 52203.76 88888.00 2011-03-06 06:10:41.903 065 18330.53 45.54 52203.72 88888.00 2011-03-06 06:10:42.403 065 18330.40 45.66 52203.64 88888.00 2011-03-06 06:10:42.903 065 18330.69 45.74 52203.57 88888.00 2011-03-06 06:10:43.403 065 18330.82 45.74 52203.60 88888.00 2011-03-06 06:10:43.903 065 18330.49 45.78 52203.59 88888.00 2011-03-06 06:10:44.403 065 18330.32 45.85 52203.53 88888.00 2011-03-06 06:10:44.903 065 18330.69 45.82 52203.53 88888.00 2011-03-06 06:10:45.403 065 18330.73 45.86 52203.53 88888.00 2011-03-06 06:10:45.903 065 18330.64 45.93 52203.47 88888.00 2011-03-06 06:10:46.403 065 18330.33 45.87 52203.54 88888.00 2011-03-06 06:10:46.903 065 18330.22 45.90 52203.57 88888.00 2011-03-06 06:10:47.403 065 18330.19 45.85 52203.48 88888.00 2011-03-06 06:10:47.903 065 18329.91 45.89 52203.58 88888.00 2011-03-06 06:10:48.403 065 18329.88 45.88 52203.65 88888.00 2011-03-06 06:10:48.903 065 18329.87 45.86 52203.71 88888.00 2011-03-06 06:10:49.403 065 18329.86 45.88 52203.66 88888.00 2011-03-06 06:10:49.903 065 18330.11 45.93 52203.71 88888.00 2011-03-06 06:10:50.403 065 18330.18 45.98 52203.72 88888.00 2011-03-06 06:10:50.903 065 18329.93 45.94 52203.71 88888.00 2011-03-06 06:10:51.403 065 18329.92 45.94 52203.65 88888.00 2011-03-06 06:10:51.903 065 18329.80 46.03 52203.53 88888.00 2011-03-06 06:10:52.403 065 18329.86 46.00 52203.61 88888.00 2011-03-06 06:10:52.903 065 18329.89 46.03 52203.58 88888.00 2011-03-06 06:10:53.403 065 18329.92 45.98 52203.43 88888.00 2011-03-06 06:10:53.903 065 18330.23 45.99 52203.57 88888.00 2011-03-06 06:10:54.403 065 18330.32 46.11 52203.63 88888.00 2011-03-06 06:10:54.903 065 18330.20 46.13 52203.66 88888.00 2011-03-06 06:10:55.403 065 18329.95 46.07 52203.68 88888.00 2011-03-06 06:10:55.903 065 18330.42 46.04 52203.72 88888.00 2011-03-06 06:10:56.403 065 18330.27 46.02 52203.76 88888.00 2011-03-06 06:10:56.903 065 18330.21 45.95 52203.75 88888.00 2011-03-06 06:10:57.403 065 18330.12 46.00 52203.71 88888.00 2011-03-06 06:10:57.903 065 18330.12 46.04 52203.62 88888.00 2011-03-06 06:10:58.403 065 18330.46 46.06 52203.58 88888.00 2011-03-06 06:10:58.903 065 18330.52 46.01 52203.58 88888.00 2011-03-06 06:10:59.403 065 18330.20 46.11 52203.60 88888.00 2011-03-06 06:10:59.903 065 18330.35 46.24 52203.59 88888.00 2011-03-06 06:11:00.403 065 18329.89 46.25 52203.62 88888.00 2011-03-06 06:11:00.903 065 18329.53 46.22 52203.63 88888.00 2011-03-06 06:11:01.403 065 18329.45 46.23 52203.57 88888.00 2011-03-06 06:11:01.903 065 18329.44 46.31 52203.54 88888.00 2011-03-06 06:11:02.403 065 18329.49 46.37 52203.52 88888.00 2011-03-06 06:11:02.903 065 18329.51 46.24 52203.56 88888.00 2011-03-06 06:11:03.403 065 18329.45 46.29 52203.52 88888.00 2011-03-06 06:11:03.903 065 18329.66 46.32 52203.54 88888.00 2011-03-06 06:11:04.403 065 18329.81 46.27 52203.56 88888.00 2011-03-06 06:11:04.903 065 18329.82 46.31 52203.42 88888.00 2011-03-06 06:11:05.403 065 18329.73 46.32 52203.38 88888.00 2011-03-06 06:11:05.903 065 18329.64 46.46 52203.47 88888.00 2011-03-06 06:11:06.403 065 18329.71 46.46 52203.45 88888.00 2011-03-06 06:11:06.903 065 18329.89 46.33 52203.57 88888.00 2011-03-06 06:11:07.403 065 18329.59 46.34 52203.61 88888.00 2011-03-06 06:11:07.903 065 18329.76 46.36 52203.57 88888.00 2011-03-06 06:11:08.403 065 18329.88 46.32 52203.63 88888.00 2011-03-06 06:11:08.903 065 18329.85 46.31 52203.64 88888.00 2011-03-06 06:11:09.403 065 18329.90 46.35 52203.77 88888.00 2011-03-06 06:11:09.903 065 18329.70 46.34 52203.83 88888.00 2011-03-06 06:11:10.403 065 18329.45 46.29 52203.71 88888.00 2011-03-06 06:11:10.903 065 18329.51 46.37 52203.71 88888.00 2011-03-06 06:11:11.403 065 18329.80 46.41 52203.76 88888.00 2011-03-06 06:11:11.903 065 18329.91 46.41 52203.72 88888.00 2011-03-06 06:11:12.403 065 18329.59 46.51 52203.66 88888.00 2011-03-06 06:11:12.903 065 18329.47 46.45 52203.61 88888.00 2011-03-06 06:11:13.403 065 18329.66 46.41 52203.74 88888.00 2011-03-06 06:11:13.903 065 18329.68 46.49 52203.80 88888.00 2011-03-06 06:11:14.403 065 18329.54 46.44 52203.78 88888.00 2011-03-06 06:11:14.903 065 18329.76 46.52 52203.82 88888.00 2011-03-06 06:11:15.403 065 18329.59 46.60 52203.71 88888.00 2011-03-06 06:11:15.903 065 18329.79 46.60 52203.69 88888.00 2011-03-06 06:11:16.403 065 18329.99 46.64 52203.63 88888.00 2011-03-06 06:11:16.903 065 18329.99 46.57 52203.75 88888.00 2011-03-06 06:11:17.403 065 18329.33 46.58 52203.75 88888.00 2011-03-06 06:11:17.903 065 18329.06 46.62 52203.75 88888.00 2011-03-06 06:11:18.403 065 18328.98 46.68 52203.64 88888.00 2011-03-06 06:11:18.903 065 18329.12 46.68 52203.58 88888.00 2011-03-06 06:11:19.403 065 18329.31 46.73 52203.60 88888.00 2011-03-06 06:11:19.903 065 18329.00 46.75 52203.60 88888.00 2011-03-06 06:11:20.403 065 18328.82 46.79 52203.65 88888.00 2011-03-06 06:11:20.903 065 18328.93 46.75 52203.66 88888.00 2011-03-06 06:11:21.403 065 18329.03 46.73 52203.74 88888.00 2011-03-06 06:11:21.903 065 18329.16 46.72 52203.72 88888.00 2011-03-06 06:11:22.403 065 18329.31 46.73 52203.83 88888.00 2011-03-06 06:11:22.903 065 18329.25 46.75 52203.78 88888.00 2011-03-06 06:11:23.403 065 18328.93 46.80 52203.66 88888.00 2011-03-06 06:11:23.903 065 18329.00 46.84 52203.63 88888.00 2011-03-06 06:11:24.403 065 18329.21 46.88 52203.69 88888.00 2011-03-06 06:11:24.903 065 18329.06 46.82 52203.66 88888.00 2011-03-06 06:11:25.403 065 18329.02 46.82 52203.65 88888.00 2011-03-06 06:11:25.903 065 18328.90 46.88 52203.81 88888.00 2011-03-06 06:11:26.403 065 18328.87 46.88 52203.85 88888.00 2011-03-06 06:11:26.903 065 18329.09 46.80 52203.73 88888.00 2011-03-06 06:11:27.403 065 18329.26 46.78 52203.63 88888.00 2011-03-06 06:11:27.903 065 18328.94 46.72 52203.61 88888.00 2011-03-06 06:11:28.403 065 18328.99 46.70 52203.51 88888.00 2011-03-06 06:11:28.903 065 18329.24 46.76 52203.60 88888.00 2011-03-06 06:11:29.403 065 18329.09 46.75 52203.69 88888.00 2011-03-06 06:11:29.903 065 18328.99 46.75 52203.69 88888.00 2011-03-06 06:11:30.403 065 18329.00 46.77 52203.53 88888.00 2011-03-06 06:11:30.903 065 18329.41 46.80 52203.58 88888.00 2011-03-06 06:11:31.403 065 18329.42 46.80 52203.53 88888.00 2011-03-06 06:11:31.903 065 18329.48 46.80 52203.59 88888.00 2011-03-06 06:11:32.403 065 18329.24 46.79 52203.59 88888.00 2011-03-06 06:11:32.903 065 18329.05 46.72 52203.66 88888.00 2011-03-06 06:11:33.403 065 18329.25 46.78 52203.66 88888.00 2011-03-06 06:11:33.903 065 18329.54 46.86 52203.59 88888.00 2011-03-06 06:11:34.403 065 18329.28 46.89 52203.56 88888.00 2011-03-06 06:11:34.903 065 18329.26 46.94 52203.64 88888.00 2011-03-06 06:11:35.403 065 18328.98 46.91 52203.60 88888.00 2011-03-06 06:11:35.903 065 18329.00 46.93 52203.57 88888.00 2011-03-06 06:11:36.403 065 18328.75 46.87 52203.59 88888.00 2011-03-06 06:11:36.903 065 18328.71 46.87 52203.63 88888.00 2011-03-06 06:11:37.403 065 18328.99 46.95 52203.68 88888.00 2011-03-06 06:11:37.903 065 18329.25 47.00 52203.73 88888.00 2011-03-06 06:11:38.403 065 18329.13 47.00 52203.76 88888.00 2011-03-06 06:11:38.903 065 18329.05 47.00 52203.69 88888.00 2011-03-06 06:11:39.403 065 18328.89 47.00 52203.72 88888.00 2011-03-06 06:11:39.903 065 18328.90 46.94 52203.63 88888.00 2011-03-06 06:11:40.403 065 18329.09 46.95 52203.66 88888.00 2011-03-06 06:11:40.903 065 18329.08 46.99 52203.69 88888.00 2011-03-06 06:11:41.403 065 18329.22 47.04 52203.68 88888.00 2011-03-06 06:11:41.903 065 18329.16 47.10 52203.82 88888.00 2011-03-06 06:11:42.403 065 18328.97 47.07 52203.78 88888.00 2011-03-06 06:11:42.903 065 18328.92 47.05 52203.85 88888.00 2011-03-06 06:11:43.403 065 18329.09 47.02 52203.81 88888.00 2011-03-06 06:11:43.903 065 18328.97 46.98 52203.76 88888.00 2011-03-06 06:11:44.403 065 18329.24 47.01 52203.84 88888.00 2011-03-06 06:11:44.903 065 18329.21 47.04 52203.99 88888.00 2011-03-06 06:11:45.403 065 18328.76 47.04 52203.98 88888.00 2011-03-06 06:11:45.903 065 18328.59 47.01 52204.00 88888.00 2011-03-06 06:11:46.403 065 18328.80 47.03 52204.05 88888.00 2011-03-06 06:11:46.903 065 18329.01 47.06 52203.97 88888.00 2011-03-06 06:11:47.403 065 18329.10 47.07 52204.08 88888.00 2011-03-06 06:11:47.903 065 18329.03 47.06 52204.07 88888.00 2011-03-06 06:11:48.403 065 18328.99 47.11 52204.04 88888.00 2011-03-06 06:11:48.903 065 18328.77 47.13 52204.09 88888.00 2011-03-06 06:11:49.403 065 18328.78 47.10 52203.98 88888.00 2011-03-06 06:11:49.903 065 18328.57 47.14 52203.95 88888.00 2011-03-06 06:11:50.403 065 18328.46 47.11 52204.07 88888.00 2011-03-06 06:11:50.903 065 18328.59 47.08 52204.07 88888.00 2011-03-06 06:11:51.403 065 18328.89 47.09 52204.15 88888.00 2011-03-06 06:11:51.903 065 18328.71 47.11 52204.10 88888.00 2011-03-06 06:11:52.403 065 18328.70 47.10 52204.00 88888.00 2011-03-06 06:11:52.903 065 18329.11 47.12 52204.05 88888.00 2011-03-06 06:11:53.403 065 18329.24 47.13 52204.16 88888.00 2011-03-06 06:11:53.903 065 18329.21 47.18 52204.17 88888.00 2011-03-06 06:11:54.403 065 18329.11 47.23 52204.16 88888.00 2011-03-06 06:11:54.903 065 18328.68 47.12 52204.16 88888.00 2011-03-06 06:11:55.403 065 18328.82 47.08 52204.03 88888.00 2011-03-06 06:11:55.903 065 18329.00 47.07 52204.15 88888.00 2011-03-06 06:11:56.403 065 18329.13 47.11 52204.18 88888.00 2011-03-06 06:11:56.903 065 18329.14 47.15 52204.13 88888.00 2011-03-06 06:11:57.403 065 18328.76 47.22 52204.04 88888.00 2011-03-06 06:11:57.903 065 18328.68 47.19 52204.07 88888.00 2011-03-06 06:11:58.403 065 18328.70 47.14 52204.08 88888.00 2011-03-06 06:11:58.903 065 18328.71 47.21 52204.18 88888.00 2011-03-06 06:11:59.403 065 18328.55 47.27 52204.11 88888.00 2011-03-06 06:11:59.903 065 18328.55 47.20 52203.89 88888.00 2011-03-06 06:12:00.403 065 18328.59 47.15 52203.91 88888.00 2011-03-06 06:12:00.903 065 18328.86 47.18 52203.88 88888.00 2011-03-06 06:12:01.403 065 18328.93 47.14 52203.77 88888.00 2011-03-06 06:12:01.903 065 18329.01 47.21 52203.75 88888.00 2011-03-06 06:12:02.403 065 18328.87 47.24 52203.75 88888.00 2011-03-06 06:12:02.903 065 18328.87 47.23 52203.89 88888.00 2011-03-06 06:12:03.403 065 18328.83 47.10 52203.95 88888.00 2011-03-06 06:12:03.903 065 18328.71 47.15 52203.93 88888.00 2011-03-06 06:12:04.403 065 18328.65 47.26 52203.91 88888.00 2011-03-06 06:12:04.903 065 18328.62 47.15 52203.94 88888.00 2011-03-06 06:12:05.403 065 18328.70 47.19 52203.92 88888.00 2011-03-06 06:12:05.903 065 18328.68 47.21 52203.95 88888.00 2011-03-06 06:12:06.403 065 18328.73 47.22 52203.94 88888.00 2011-03-06 06:12:06.903 065 18328.75 47.24 52203.89 88888.00 2011-03-06 06:12:07.403 065 18328.80 47.26 52203.94 88888.00 2011-03-06 06:12:07.903 065 18328.67 47.25 52204.08 88888.00 2011-03-06 06:12:08.403 065 18328.65 47.23 52204.13 88888.00 2011-03-06 06:12:08.903 065 18328.98 47.28 52204.11 88888.00 2011-03-06 06:12:09.403 065 18329.13 47.29 52204.09 88888.00 2011-03-06 06:12:09.903 065 18328.80 47.35 52203.99 88888.00 2011-03-06 06:12:10.403 065 18328.72 47.32 52204.11 88888.00 2011-03-06 06:12:10.903 065 18328.87 47.28 52204.17 88888.00 2011-03-06 06:12:11.403 065 18328.78 47.20 52204.00 88888.00 2011-03-06 06:12:11.903 065 18328.72 47.25 52204.00 88888.00 2011-03-06 06:12:12.403 065 18328.86 47.26 52204.09 88888.00 2011-03-06 06:12:12.903 065 18328.79 47.29 52204.19 88888.00 2011-03-06 06:12:13.403 065 18328.81 47.32 52204.18 88888.00 2011-03-06 06:12:13.903 065 18329.03 47.30 52204.15 88888.00 2011-03-06 06:12:14.403 065 18329.28 47.39 52204.17 88888.00 2011-03-06 06:12:14.903 065 18329.20 47.38 52204.22 88888.00 2011-03-06 06:12:15.403 065 18328.92 47.32 52204.16 88888.00 2011-03-06 06:12:15.903 065 18328.80 47.39 52204.26 88888.00 2011-03-06 06:12:16.403 065 18328.75 47.34 52204.23 88888.00 2011-03-06 06:12:16.903 065 18328.95 47.34 52204.29 88888.00 2011-03-06 06:12:17.403 065 18329.23 47.33 52204.34 88888.00 2011-03-06 06:12:17.903 065 18329.30 47.38 52204.24 88888.00 2011-03-06 06:12:18.403 065 18329.20 47.28 52204.17 88888.00 2011-03-06 06:12:18.903 065 18329.15 47.27 52204.21 88888.00 2011-03-06 06:12:19.403 065 18329.08 47.26 52204.11 88888.00 2011-03-06 06:12:19.903 065 18329.05 47.31 52204.17 88888.00 2011-03-06 06:12:20.403 065 18328.94 47.39 52204.10 88888.00 2011-03-06 06:12:20.903 065 18328.95 47.41 52204.04 88888.00 2011-03-06 06:12:21.403 065 18329.05 47.41 52204.04 88888.00 2011-03-06 06:12:21.903 065 18329.32 47.44 52204.11 88888.00 2011-03-06 06:12:22.403 065 18329.56 47.45 52204.18 88888.00 2011-03-06 06:12:22.903 065 18329.56 47.42 52204.16 88888.00 2011-03-06 06:12:23.403 065 18329.19 47.39 52204.15 88888.00 2011-03-06 06:12:23.903 065 18329.22 47.38 52204.09 88888.00 2011-03-06 06:12:24.403 065 18328.99 47.45 52203.99 88888.00 2011-03-06 06:12:24.903 065 18329.08 47.55 52203.97 88888.00 2011-03-06 06:12:25.403 065 18329.13 47.54 52203.98 88888.00 2011-03-06 06:12:25.903 065 18328.99 47.54 52203.97 88888.00 2011-03-06 06:12:26.403 065 18328.92 47.51 52204.01 88888.00 2011-03-06 06:12:26.903 065 18329.04 47.59 52203.98 88888.00 2011-03-06 06:12:27.403 065 18329.35 47.57 52203.96 88888.00 2011-03-06 06:12:27.903 065 18329.51 47.59 52204.01 88888.00 2011-03-06 06:12:28.403 065 18329.30 47.55 52203.98 88888.00 2011-03-06 06:12:28.903 065 18329.31 47.62 52203.95 88888.00 2011-03-06 06:12:29.403 065 18329.42 47.72 52203.93 88888.00 2011-03-06 06:12:29.903 065 18329.11 47.67 52203.98 88888.00 2011-03-06 06:12:30.403 065 18329.00 47.66 52203.93 88888.00 2011-03-06 06:12:30.903 065 18328.78 47.52 52203.85 88888.00 2011-03-06 06:12:31.403 065 18328.91 47.44 52203.82 88888.00 2011-03-06 06:12:31.903 065 18329.04 47.46 52203.74 88888.00 2011-03-06 06:12:32.403 065 18328.87 47.54 52203.72 88888.00 2011-03-06 06:12:32.903 065 18329.04 47.57 52203.78 88888.00 2011-03-06 06:12:33.403 065 18329.19 47.47 52203.73 88888.00 2011-03-06 06:12:33.903 065 18329.01 47.52 52203.70 88888.00 2011-03-06 06:12:34.403 065 18328.89 47.55 52203.83 88888.00 2011-03-06 06:12:34.903 065 18328.86 47.47 52203.92 88888.00 2011-03-06 06:12:35.403 065 18328.95 47.57 52203.96 88888.00 2011-03-06 06:12:35.903 065 18329.23 47.62 52203.98 88888.00 2011-03-06 06:12:36.403 065 18328.97 47.62 52204.00 88888.00 2011-03-06 06:12:36.903 065 18329.10 47.60 52204.00 88888.00 2011-03-06 06:12:37.403 065 18329.28 47.68 52203.91 88888.00 2011-03-06 06:12:37.903 065 18328.93 47.68 52203.84 88888.00 2011-03-06 06:12:38.403 065 18328.79 47.69 52203.75 88888.00 2011-03-06 06:12:38.903 065 18329.09 47.67 52203.71 88888.00 2011-03-06 06:12:39.403 065 18329.60 47.64 52203.73 88888.00 2011-03-06 06:12:39.903 065 18329.65 47.67 52203.91 88888.00 2011-03-06 06:12:40.403 065 18329.26 47.66 52203.94 88888.00 2011-03-06 06:12:40.903 065 18329.33 47.65 52203.82 88888.00 2011-03-06 06:12:41.403 065 18329.59 47.65 52203.85 88888.00 2011-03-06 06:12:41.903 065 18329.45 47.68 52203.94 88888.00 2011-03-06 06:12:42.403 065 18329.08 47.67 52203.99 88888.00 2011-03-06 06:12:42.903 065 18329.10 47.77 52204.07 88888.00 2011-03-06 06:12:43.403 065 18329.20 47.77 52204.07 88888.00 2011-03-06 06:12:43.903 065 18329.23 47.69 52204.10 88888.00 2011-03-06 06:12:44.403 065 18329.63 47.72 52204.09 88888.00 2011-03-06 06:12:44.903 065 18329.60 47.81 52203.95 88888.00 2011-03-06 06:12:45.403 065 18329.51 47.87 52203.92 88888.00 2011-03-06 06:12:45.903 065 18329.51 47.78 52203.92 88888.00 2011-03-06 06:12:46.403 065 18329.54 47.72 52203.88 88888.00 2011-03-06 06:12:46.903 065 18329.48 47.71 52203.84 88888.00 2011-03-06 06:12:47.403 065 18329.34 47.79 52203.82 88888.00 2011-03-06 06:12:47.903 065 18329.20 47.82 52203.85 88888.00 2011-03-06 06:12:48.403 065 18329.42 47.76 52203.81 88888.00 2011-03-06 06:12:48.903 065 18329.14 47.84 52203.81 88888.00 2011-03-06 06:12:49.403 065 18329.01 47.88 52203.84 88888.00 2011-03-06 06:12:49.903 065 18329.04 47.86 52203.95 88888.00 2011-03-06 06:12:50.403 065 18329.09 47.87 52203.91 88888.00 2011-03-06 06:12:50.903 065 18329.03 47.87 52203.92 88888.00 2011-03-06 06:12:51.403 065 18329.16 47.88 52204.00 88888.00 2011-03-06 06:12:51.903 065 18329.32 47.90 52204.03 88888.00 2011-03-06 06:12:52.403 065 18329.39 47.96 52204.12 88888.00 2011-03-06 06:12:52.903 065 18329.28 48.00 52204.19 88888.00 2011-03-06 06:12:53.403 065 18328.99 48.09 52204.16 88888.00 2011-03-06 06:12:53.903 065 18328.99 48.05 52204.21 88888.00 2011-03-06 06:12:54.403 065 18328.98 48.02 52204.18 88888.00 2011-03-06 06:12:54.903 065 18329.11 48.04 52204.23 88888.00 2011-03-06 06:12:55.403 065 18329.31 48.00 52204.19 88888.00 2011-03-06 06:12:55.903 065 18328.98 48.00 52204.07 88888.00 2011-03-06 06:12:56.403 065 18328.89 48.04 52204.22 88888.00 2011-03-06 06:12:56.903 065 18328.98 48.06 52204.30 88888.00 2011-03-06 06:12:57.403 065 18329.19 48.05 52204.20 88888.00 2011-03-06 06:12:57.903 065 18329.16 48.07 52204.12 88888.00 2011-03-06 06:12:58.403 065 18329.15 48.06 52204.13 88888.00 2011-03-06 06:12:58.903 065 18329.20 48.07 52204.15 88888.00 2011-03-06 06:12:59.403 065 18329.49 48.11 52204.24 88888.00 2011-03-06 06:12:59.903 065 18329.39 48.18 52204.32 88888.00 2011-03-06 06:13:00.403 065 18329.37 48.12 52204.32 88888.00 2011-03-06 06:13:00.903 065 18329.71 48.10 52204.21 88888.00 2011-03-06 06:13:01.403 065 18329.75 48.40 52204.08 88888.00 2011-03-06 06:13:01.903 065 18329.56 48.48 52204.01 88888.00 2011-03-06 06:13:02.403 065 18329.85 48.53 52204.08 88888.00 2011-03-06 06:13:02.903 065 18329.67 48.48 52204.09 88888.00 2011-03-06 06:13:03.403 065 18329.45 48.48 52204.23 88888.00 2011-03-06 06:13:03.903 065 18329.32 48.57 52204.27 88888.00 2011-03-06 06:13:04.403 065 18329.69 48.47 52204.31 88888.00 2011-03-06 06:13:04.903 065 18329.49 48.48 52204.24 88888.00 2011-03-06 06:13:05.403 065 18329.31 48.43 52204.29 88888.00 2011-03-06 06:13:05.903 065 18329.32 48.41 52204.32 88888.00 2011-03-06 06:13:06.403 065 18329.25 48.46 52204.26 88888.00 2011-03-06 06:13:06.903 065 18329.55 48.46 52204.10 88888.00 2011-03-06 06:13:07.403 065 18329.39 48.52 52204.07 88888.00 2011-03-06 06:13:07.903 065 18329.46 48.62 52204.01 88888.00 2011-03-06 06:13:08.403 065 18329.74 48.54 52204.06 88888.00 2011-03-06 06:13:08.903 065 18329.82 48.35 52204.10 88888.00 2011-03-06 06:13:09.403 065 18329.87 48.37 52204.12 88888.00 2011-03-06 06:13:09.903 065 18329.87 48.42 52204.22 88888.00 2011-03-06 06:13:10.403 065 18329.86 48.44 52204.27 88888.00 2011-03-06 06:13:10.903 065 18329.57 48.39 52204.24 88888.00 2011-03-06 06:13:11.403 065 18329.59 48.40 52204.20 88888.00 2011-03-06 06:13:11.903 065 18329.39 48.42 52204.22 88888.00 2011-03-06 06:13:12.403 065 18329.38 48.44 52204.17 88888.00 2011-03-06 06:13:12.903 065 18329.47 48.38 52204.10 88888.00 2011-03-06 06:13:13.403 065 18329.73 48.36 52204.05 88888.00 2011-03-06 06:13:13.903 065 18329.54 48.44 52204.20 88888.00 2011-03-06 06:13:14.403 065 18329.81 48.48 52204.33 88888.00 2011-03-06 06:13:14.903 065 18329.78 48.54 52204.31 88888.00 2011-03-06 06:13:15.403 065 18329.89 48.49 52204.24 88888.00 2011-03-06 06:13:15.903 065 18329.87 48.37 52204.26 88888.00 2011-03-06 06:13:16.403 065 18329.54 48.32 52204.42 88888.00 2011-03-06 06:13:16.903 065 18329.49 48.41 52204.35 88888.00 2011-03-06 06:13:17.403 065 18329.59 48.37 52204.26 88888.00 2011-03-06 06:13:17.903 065 18329.53 48.30 52204.34 88888.00 2011-03-06 06:13:18.403 065 18329.68 48.28 52204.23 88888.00 2011-03-06 06:13:18.903 065 18329.66 48.30 52204.11 88888.00 2011-03-06 06:13:19.403 065 18329.87 48.32 52204.21 88888.00 2011-03-06 06:13:19.903 065 18330.11 48.35 52204.23 88888.00 2011-03-06 06:13:20.403 065 18329.92 48.46 52204.29 88888.00 2011-03-06 06:13:20.903 065 18329.89 48.54 52204.34 88888.00 2011-03-06 06:13:21.403 065 18329.99 48.42 52204.24 88888.00 2011-03-06 06:13:21.903 065 18330.08 48.38 52204.12 88888.00 2011-03-06 06:13:22.403 065 18329.85 48.35 52204.24 88888.00 2011-03-06 06:13:22.903 065 18329.66 48.30 52204.23 88888.00 2011-03-06 06:13:23.403 065 18329.52 48.30 52204.19 88888.00 2011-03-06 06:13:23.903 065 18329.57 48.29 52204.16 88888.00 2011-03-06 06:13:24.403 065 18329.58 48.27 52204.23 88888.00 2011-03-06 06:13:24.903 065 18329.49 48.26 52204.16 88888.00 2011-03-06 06:13:25.403 065 18329.73 48.32 52204.30 88888.00 2011-03-06 06:13:25.903 065 18330.03 48.44 52204.41 88888.00 2011-03-06 06:13:26.403 065 18330.00 48.32 52204.50 88888.00 2011-03-06 06:13:26.903 065 18329.76 48.43 52204.50 88888.00 2011-03-06 06:13:27.403 065 18329.65 48.43 52204.39 88888.00 2011-03-06 06:13:27.903 065 18329.63 48.34 52204.31 88888.00 2011-03-06 06:13:28.403 065 18329.69 48.34 52204.24 88888.00 2011-03-06 06:13:28.903 065 18329.89 48.41 52204.27 88888.00 2011-03-06 06:13:29.403 065 18329.97 48.44 52204.27 88888.00 2011-03-06 06:13:29.903 065 18329.63 48.47 52204.33 88888.00 2011-03-06 06:13:30.403 065 18329.76 48.46 52204.31 88888.00 2011-03-06 06:13:30.903 065 18330.08 48.42 52204.29 88888.00 2011-03-06 06:13:31.403 065 18329.87 48.34 52204.27 88888.00 2011-03-06 06:13:31.903 065 18330.07 48.40 52204.27 88888.00 2011-03-06 06:13:32.403 065 18330.15 48.44 52204.24 88888.00 2011-03-06 06:13:32.903 065 18330.13 48.35 52204.24 88888.00 2011-03-06 06:13:33.403 065 18330.09 48.37 52204.28 88888.00 2011-03-06 06:13:33.903 065 18330.19 48.30 52204.28 88888.00 2011-03-06 06:13:34.403 065 18330.34 48.30 52204.24 88888.00 2011-03-06 06:13:34.903 065 18330.44 48.31 52204.26 88888.00 2011-03-06 06:13:35.403 065 18330.25 48.36 52204.33 88888.00 2011-03-06 06:13:35.903 065 18330.42 48.36 52204.27 88888.00 2011-03-06 06:13:36.403 065 18330.44 48.30 52204.09 88888.00 2011-03-06 06:13:36.903 065 18330.34 48.28 52204.11 88888.00 2011-03-06 06:13:37.403 065 18330.41 48.27 52204.13 88888.00 2011-03-06 06:13:37.903 065 18330.41 48.33 52204.10 88888.00 2011-03-06 06:13:38.403 065 18330.30 48.37 52204.16 88888.00 2011-03-06 06:13:38.903 065 18330.36 48.35 52204.19 88888.00 2011-03-06 06:13:39.403 065 18330.30 48.31 52204.21 88888.00 2011-03-06 06:13:39.903 065 18329.93 48.38 52204.13 88888.00 2011-03-06 06:13:40.403 065 18329.81 48.45 52204.10 88888.00 2011-03-06 06:13:40.903 065 18330.31 48.46 52204.13 88888.00 2011-03-06 06:13:41.403 065 18330.77 48.44 52204.18 88888.00 2011-03-06 06:13:41.903 065 18330.75 48.52 52204.16 88888.00 2011-03-06 06:13:42.403 065 18330.78 48.55 52204.20 88888.00 2011-03-06 06:13:42.903 065 18330.57 48.51 52204.22 88888.00 2011-03-06 06:13:43.403 065 18330.22 48.42 52204.26 88888.00 2011-03-06 06:13:43.903 065 18330.04 48.45 52204.17 88888.00 2011-03-06 06:13:44.403 065 18329.92 48.51 52204.18 88888.00 2011-03-06 06:13:44.903 065 18330.08 48.43 52204.22 88888.00 2011-03-06 06:13:45.403 065 18330.35 48.39 52204.49 88888.00 2011-03-06 06:13:45.903 065 18330.06 48.41 52204.47 88888.00 2011-03-06 06:13:46.403 065 18329.93 48.32 52204.29 88888.00 2011-03-06 06:13:46.903 065 18330.08 48.33 52204.30 88888.00 2011-03-06 06:13:47.403 065 18330.13 48.48 52204.32 88888.00 2011-03-06 06:13:47.903 065 18330.15 48.36 52204.29 88888.00 2011-03-06 06:13:48.403 065 18330.28 48.32 52204.21 88888.00 2011-03-06 06:13:48.903 065 18330.56 48.35 52204.35 88888.00 2011-03-06 06:13:49.403 065 18330.51 48.34 52204.41 88888.00 2011-03-06 06:13:49.903 065 18330.54 48.34 52204.45 88888.00 2011-03-06 06:13:50.403 065 18330.76 48.30 52204.36 88888.00 2011-03-06 06:13:50.903 065 18330.62 48.28 52204.36 88888.00 2011-03-06 06:13:51.403 065 18330.39 48.26 52204.30 88888.00 2011-03-06 06:13:51.903 065 18330.24 48.24 52204.32 88888.00 2011-03-06 06:13:52.403 065 18330.49 48.21 52204.21 88888.00 2011-03-06 06:13:52.903 065 18330.63 48.30 52204.23 88888.00 2011-03-06 06:13:53.403 065 18330.31 48.29 52204.16 88888.00 2011-03-06 06:13:53.903 065 18330.09 48.21 52204.20 88888.00 2011-03-06 06:13:54.403 065 18330.33 48.25 52204.29 88888.00 2011-03-06 06:13:54.903 065 18330.66 48.31 52204.26 88888.00 2011-03-06 06:13:55.403 065 18330.91 48.38 52204.22 88888.00 2011-03-06 06:13:55.903 065 18330.52 48.33 52204.34 88888.00 2011-03-06 06:13:56.403 065 18330.46 48.37 52204.40 88888.00 2011-03-06 06:13:56.903 065 18330.39 48.33 52204.31 88888.00 2011-03-06 06:13:57.403 065 18330.60 48.25 52204.29 88888.00 2011-03-06 06:13:57.903 065 18330.41 48.27 52204.40 88888.00 2011-03-06 06:13:58.403 065 18330.31 48.21 52204.47 88888.00 2011-03-06 06:13:58.903 065 18330.56 48.32 52204.49 88888.00 2011-03-06 06:13:59.403 065 18330.69 48.41 52204.41 88888.00 2011-03-06 06:13:59.903 065 18331.07 48.35 52204.43 88888.00 2011-03-06 06:14:00.403 065 18331.19 48.18 52204.43 88888.00 2011-03-06 06:14:00.903 065 18331.22 48.10 52204.42 88888.00 2011-03-06 06:14:01.403 065 18331.30 48.19 52204.33 88888.00 2011-03-06 06:14:01.903 065 18330.98 48.18 52204.38 88888.00 2011-03-06 06:14:02.403 065 18330.90 48.11 52204.41 88888.00 2011-03-06 06:14:02.903 065 18330.89 48.16 52204.42 88888.00 2011-03-06 06:14:03.403 065 18330.79 48.15 52204.40 88888.00 2011-03-06 06:14:03.903 065 18330.51 48.12 52204.40 88888.00 2011-03-06 06:14:04.403 065 18330.64 48.21 52204.47 88888.00 2011-03-06 06:14:04.903 065 18330.40 48.19 52204.51 88888.00 2011-03-06 06:14:05.403 065 18330.24 48.12 52204.51 88888.00 2011-03-06 06:14:05.903 065 18330.29 48.05 52204.44 88888.00 2011-03-06 06:14:06.403 065 18330.27 48.03 52204.39 88888.00 2011-03-06 06:14:06.903 065 18330.28 48.05 52204.34 88888.00 2011-03-06 06:14:07.403 065 18330.67 48.02 52204.32 88888.00 2011-03-06 06:14:07.903 065 18330.71 48.02 52204.29 88888.00 2011-03-06 06:14:08.403 065 18330.86 48.00 52204.38 88888.00 2011-03-06 06:14:08.903 065 18330.85 47.94 52204.45 88888.00 2011-03-06 06:14:09.403 065 18330.80 47.98 52204.44 88888.00 2011-03-06 06:14:09.903 065 18330.77 47.94 52204.42 88888.00 2011-03-06 06:14:10.403 065 18330.44 47.99 52204.39 88888.00 2011-03-06 06:14:10.903 065 18330.23 47.90 52204.35 88888.00 2011-03-06 06:14:11.403 065 18330.09 47.86 52204.41 88888.00 2011-03-06 06:14:11.903 065 18330.18 47.94 52204.38 88888.00 2011-03-06 06:14:12.403 065 18330.27 47.93 52204.32 88888.00 2011-03-06 06:14:12.903 065 18330.66 47.89 52204.20 88888.00 2011-03-06 06:14:13.403 065 18330.79 47.90 52204.26 88888.00 2011-03-06 06:14:13.903 065 18330.47 47.96 52204.29 88888.00 2011-03-06 06:14:14.403 065 18330.44 47.89 52204.34 88888.00 2011-03-06 06:14:14.903 065 18330.69 47.87 52204.36 88888.00 2011-03-06 06:14:15.403 065 18330.65 47.88 52204.32 88888.00 2011-03-06 06:14:15.903 065 18330.51 47.84 52204.33 88888.00 2011-03-06 06:14:16.403 065 18330.77 47.97 52204.32 88888.00 2011-03-06 06:14:16.903 065 18330.93 48.02 52204.32 88888.00 2011-03-06 06:14:17.403 065 18331.09 47.96 52204.36 88888.00 2011-03-06 06:14:17.903 065 18331.14 47.94 52204.33 88888.00 2011-03-06 06:14:18.403 065 18330.95 47.98 52204.41 88888.00 2011-03-06 06:14:18.903 065 18330.74 47.94 52204.40 88888.00 2011-03-06 06:14:19.403 065 18330.65 47.92 52204.42 88888.00 2011-03-06 06:14:19.903 065 18330.83 47.90 52204.38 88888.00 2011-03-06 06:14:20.403 065 18331.11 47.92 52204.45 88888.00 2011-03-06 06:14:20.903 065 18330.77 47.96 52204.42 88888.00 2011-03-06 06:14:21.403 065 18330.67 47.98 52204.42 88888.00 2011-03-06 06:14:21.903 065 18330.61 47.94 52204.51 88888.00 2011-03-06 06:14:22.403 065 18330.97 47.90 52204.51 88888.00 2011-03-06 06:14:22.903 065 18331.04 47.94 52204.46 88888.00 2011-03-06 06:14:23.403 065 18331.19 47.96 52204.46 88888.00 2011-03-06 06:14:23.903 065 18331.14 47.87 52204.44 88888.00 2011-03-06 06:14:24.403 065 18330.73 47.88 52204.56 88888.00 2011-03-06 06:14:24.903 065 18331.00 47.91 52204.61 88888.00 2011-03-06 06:14:25.403 065 18331.11 47.93 52204.50 88888.00 2011-03-06 06:14:25.903 065 18331.05 47.87 52204.30 88888.00 2011-03-06 06:14:26.403 065 18331.18 47.88 52204.38 88888.00 2011-03-06 06:14:26.903 065 18330.93 47.96 52204.40 88888.00 2011-03-06 06:14:27.403 065 18330.90 47.88 52204.38 88888.00 2011-03-06 06:14:27.903 065 18331.25 47.92 52204.35 88888.00 2011-03-06 06:14:28.403 065 18331.37 47.95 52204.31 88888.00 2011-03-06 06:14:28.903 065 18331.30 47.91 52204.32 88888.00 2011-03-06 06:14:29.403 065 18331.29 47.91 52204.36 88888.00 2011-03-06 06:14:29.903 065 18331.40 47.92 52204.34 88888.00 2011-03-06 06:14:30.403 065 18331.29 47.87 52204.31 88888.00 2011-03-06 06:14:30.903 065 18331.04 47.94 52204.34 88888.00 2011-03-06 06:14:31.403 065 18330.98 47.97 52204.33 88888.00 2011-03-06 06:14:31.903 065 18330.80 47.99 52204.42 88888.00 2011-03-06 06:14:32.403 065 18330.77 47.95 52204.41 88888.00 2011-03-06 06:14:32.903 065 18330.78 47.91 52204.35 88888.00 2011-03-06 06:14:33.403 065 18330.83 47.88 52204.45 88888.00 2011-03-06 06:14:33.903 065 18330.77 47.88 52204.44 88888.00 2011-03-06 06:14:34.403 065 18330.77 47.88 52204.41 88888.00 2011-03-06 06:14:34.903 065 18330.67 47.94 52204.46 88888.00 2011-03-06 06:14:35.403 065 18330.94 47.96 52204.46 88888.00 2011-03-06 06:14:35.903 065 18331.04 47.94 52204.42 88888.00 2011-03-06 06:14:36.403 065 18330.90 47.91 52204.42 88888.00 2011-03-06 06:14:36.903 065 18330.86 47.93 52204.44 88888.00 2011-03-06 06:14:37.403 065 18330.87 47.87 52204.39 88888.00 2011-03-06 06:14:37.903 065 18330.97 47.82 52204.41 88888.00 2011-03-06 06:14:38.403 065 18331.16 47.86 52204.41 88888.00 2011-03-06 06:14:38.903 065 18331.04 47.82 52204.39 88888.00 2011-03-06 06:14:39.403 065 18330.86 47.80 52204.36 88888.00 2011-03-06 06:14:39.903 065 18330.90 47.87 52204.33 88888.00 2011-03-06 06:14:40.403 065 18330.87 47.76 52204.27 88888.00 2011-03-06 06:14:40.903 065 18331.06 47.72 52204.32 88888.00 2011-03-06 06:14:41.403 065 18331.43 47.62 52204.34 88888.00 2011-03-06 06:14:41.903 065 18331.60 47.63 52204.27 88888.00 2011-03-06 06:14:42.403 065 18331.37 47.61 52204.12 88888.00 2011-03-06 06:14:42.903 065 18331.18 47.73 52204.15 88888.00 2011-03-06 06:14:43.403 065 18331.48 47.78 52204.22 88888.00 2011-03-06 06:14:43.903 065 18331.34 47.73 52204.22 88888.00 2011-03-06 06:14:44.403 065 18331.03 47.75 52204.19 88888.00 2011-03-06 06:14:44.903 065 18330.98 47.79 52204.09 88888.00 2011-03-06 06:14:45.403 065 18331.17 47.75 52204.12 88888.00 2011-03-06 06:14:45.903 065 18331.48 47.72 52204.18 88888.00 2011-03-06 06:14:46.403 065 18331.37 47.71 52204.08 88888.00 2011-03-06 06:14:46.903 065 18331.04 47.71 52204.18 88888.00 2011-03-06 06:14:47.403 065 18330.95 47.69 52204.19 88888.00 2011-03-06 06:14:47.903 065 18331.22 47.64 52204.13 88888.00 2011-03-06 06:14:48.403 065 18331.36 47.78 52204.22 88888.00 2011-03-06 06:14:48.903 065 18331.62 47.78 52204.21 88888.00 2011-03-06 06:14:49.403 065 18331.88 47.71 52204.22 88888.00 2011-03-06 06:14:49.903 065 18331.64 47.69 52204.30 88888.00 2011-03-06 06:14:50.403 065 18331.34 47.71 52204.24 88888.00 2011-03-06 06:14:50.903 065 18331.27 47.73 52204.28 88888.00 2011-03-06 06:14:51.403 065 18331.33 47.64 52204.28 88888.00 2011-03-06 06:14:51.903 065 18331.38 47.63 52204.27 88888.00 2011-03-06 06:14:52.403 065 18331.17 47.71 52204.21 88888.00 2011-03-06 06:14:52.903 065 18330.95 47.73 52204.20 88888.00 2011-03-06 06:14:53.403 065 18331.08 47.77 52204.21 88888.00 2011-03-06 06:14:53.903 065 18331.52 47.70 52204.26 88888.00 2011-03-06 06:14:54.403 065 18331.28 47.69 52204.31 88888.00 2011-03-06 06:14:54.903 065 18331.22 47.67 52204.24 88888.00 2011-03-06 06:14:55.403 065 18331.44 47.64 52204.27 88888.00 2011-03-06 06:14:55.903 065 18331.49 47.63 52204.34 88888.00 2011-03-06 06:14:56.403 065 18331.28 47.68 52204.30 88888.00 2011-03-06 06:14:56.903 065 18331.04 47.68 52204.24 88888.00 2011-03-06 06:14:57.403 065 18331.09 47.63 52204.31 88888.00 2011-03-06 06:14:57.903 065 18331.26 47.55 52204.26 88888.00 2011-03-06 06:14:58.403 065 18331.40 47.53 52204.20 88888.00 2011-03-06 06:14:58.903 065 18331.16 47.62 52204.18 88888.00 2011-03-06 06:14:59.403 065 18331.06 47.64 52204.18 88888.00 2011-03-06 06:14:59.903 065 18331.11 47.53 52204.11 88888.00 2011-03-06 06:15:00.403 065 18330.95 47.43 52204.16 88888.00 2011-03-06 06:15:00.903 065 18330.86 47.43 52204.22 88888.00 2011-03-06 06:15:01.403 065 18330.77 47.47 52204.24 88888.00 2011-03-06 06:15:01.903 065 18330.95 47.44 52204.20 88888.00 2011-03-06 06:15:02.403 065 18331.31 47.38 52204.22 88888.00 2011-03-06 06:15:02.903 065 18331.30 47.38 52204.26 88888.00 2011-03-06 06:15:03.403 065 18331.05 47.40 52204.23 88888.00 2011-03-06 06:15:03.903 065 18330.95 47.37 52204.22 88888.00 2011-03-06 06:15:04.403 065 18331.16 47.38 52204.29 88888.00 2011-03-06 06:15:04.903 065 18331.05 47.42 52204.44 88888.00 2011-03-06 06:15:05.403 065 18330.95 47.42 52204.43 88888.00 2011-03-06 06:15:05.903 065 18331.03 47.40 52204.39 88888.00 2011-03-06 06:15:06.403 065 18331.31 47.48 52204.39 88888.00 2011-03-06 06:15:06.903 065 18331.06 47.45 52204.35 88888.00 2011-03-06 06:15:07.403 065 18330.89 47.41 52204.29 88888.00 2011-03-06 06:15:07.903 065 18330.79 47.46 52204.21 88888.00 2011-03-06 06:15:08.403 065 18331.10 47.38 52204.24 88888.00 2011-03-06 06:15:08.903 065 18331.40 47.30 52204.34 88888.00 2011-03-06 06:15:09.403 065 18331.25 47.32 52204.23 88888.00 2011-03-06 06:15:09.903 065 18330.98 47.40 52204.06 88888.00 2011-03-06 06:15:10.403 065 18330.97 47.35 52204.11 88888.00 2011-03-06 06:15:10.903 065 18331.00 47.35 52204.15 88888.00 2011-03-06 06:15:11.403 065 18331.08 47.34 52204.21 88888.00 2011-03-06 06:15:11.903 065 18331.42 47.36 52204.31 88888.00 2011-03-06 06:15:12.403 065 18331.30 47.33 52204.32 88888.00 2011-03-06 06:15:12.903 065 18330.89 47.39 52204.29 88888.00 2011-03-06 06:15:13.403 065 18330.89 47.32 52204.20 88888.00 2011-03-06 06:15:13.903 065 18331.20 47.29 52204.20 88888.00 2011-03-06 06:15:14.403 065 18331.11 47.38 52204.10 88888.00 2011-03-06 06:15:14.903 065 18331.17 47.41 52204.20 88888.00 2011-03-06 06:15:15.403 065 18331.09 47.42 52204.27 88888.00 2011-03-06 06:15:15.903 065 18331.06 47.38 52204.30 88888.00 2011-03-06 06:15:16.403 065 18330.97 47.33 52204.39 88888.00 2011-03-06 06:15:16.903 065 18331.11 47.30 52204.36 88888.00 2011-03-06 06:15:17.403 065 18331.38 47.32 52204.33 88888.00 2011-03-06 06:15:17.903 065 18331.20 47.36 52204.36 88888.00 2011-03-06 06:15:18.403 065 18331.03 47.36 52204.39 88888.00 2011-03-06 06:15:18.903 065 18331.01 47.37 52204.39 88888.00 2011-03-06 06:15:19.403 065 18331.04 47.37 52204.27 88888.00 2011-03-06 06:15:19.903 065 18331.33 47.40 52204.26 88888.00 2011-03-06 06:15:20.403 065 18331.20 47.30 52204.39 88888.00 2011-03-06 06:15:20.903 065 18331.08 47.23 52204.50 88888.00 2011-03-06 06:15:21.403 065 18331.25 47.20 52204.54 88888.00 2011-03-06 06:15:21.903 065 18331.38 47.22 52204.55 88888.00 2011-03-06 06:15:22.403 065 18331.41 47.26 52204.51 88888.00 2011-03-06 06:15:22.903 065 18331.49 47.28 52204.61 88888.00 2011-03-06 06:15:23.403 065 18331.45 47.33 52204.59 88888.00 2011-03-06 06:15:23.903 065 18331.48 47.37 52204.59 88888.00 2011-03-06 06:15:24.403 065 18331.18 47.38 52204.65 88888.00 2011-03-06 06:15:24.903 065 18331.00 47.36 52204.63 88888.00 2011-03-06 06:15:25.403 065 18331.01 47.37 52204.58 88888.00 2011-03-06 06:15:25.903 065 18331.03 47.36 52204.57 88888.00 2011-03-06 06:15:26.403 065 18331.10 47.30 52204.46 88888.00 2011-03-06 06:15:26.903 065 18331.36 47.29 52204.40 88888.00 2011-03-06 06:15:27.403 065 18331.44 47.31 52204.42 88888.00 2011-03-06 06:15:27.903 065 18331.54 47.35 52204.40 88888.00 2011-03-06 06:15:28.403 065 18331.51 47.30 52204.35 88888.00 2011-03-06 06:15:28.903 065 18331.43 47.23 52204.33 88888.00 2011-03-06 06:15:29.403 065 18331.12 47.23 52204.29 88888.00 2011-03-06 06:15:29.903 065 18331.11 47.32 52204.34 88888.00 2011-03-06 06:15:30.403 065 18331.09 47.32 52204.43 88888.00 2011-03-06 06:15:30.903 065 18331.25 47.27 52204.46 88888.00 2011-03-06 06:15:31.403 065 18331.52 47.27 52204.45 88888.00 2011-03-06 06:15:31.903 065 18331.39 47.24 52204.47 88888.00 2011-03-06 06:15:32.403 065 18331.27 47.23 52204.44 88888.00 2011-03-06 06:15:32.903 065 18331.12 47.28 52204.29 88888.00 2011-03-06 06:15:33.403 065 18331.22 47.25 52204.36 88888.00 2011-03-06 06:15:33.903 065 18331.20 47.19 52204.38 88888.00 2011-03-06 06:15:34.403 065 18330.98 47.15 52204.30 88888.00 2011-03-06 06:15:34.903 065 18331.21 47.15 52204.24 88888.00 2011-03-06 06:15:35.403 065 18331.15 47.09 52204.30 88888.00 2011-03-06 06:15:35.903 065 18331.11 47.09 52204.39 88888.00 2011-03-06 06:15:36.403 065 18331.40 47.19 52204.46 88888.00 2011-03-06 06:15:36.903 065 18331.55 47.25 52204.45 88888.00 2011-03-06 06:15:37.403 065 18331.50 47.24 52204.46 88888.00 2011-03-06 06:15:37.903 065 18331.17 47.21 52204.52 88888.00 2011-03-06 06:15:38.403 065 18331.25 47.27 52204.59 88888.00 2011-03-06 06:15:38.903 065 18331.09 47.25 52204.56 88888.00 2011-03-06 06:15:39.403 065 18330.98 47.26 52204.49 88888.00 2011-03-06 06:15:39.903 065 18330.94 47.36 52204.41 88888.00 2011-03-06 06:15:40.403 065 18331.20 47.45 52204.39 88888.00 2011-03-06 06:15:40.903 065 18331.12 47.40 52204.40 88888.00 2011-03-06 06:15:41.403 065 18331.07 47.34 52204.36 88888.00 2011-03-06 06:15:41.903 065 18331.36 47.28 52204.29 88888.00 2011-03-06 06:15:42.403 065 18331.36 47.21 52204.28 88888.00 2011-03-06 06:15:42.903 065 18331.36 47.16 52204.47 88888.00 2011-03-06 06:15:43.403 065 18331.22 47.18 52204.49 88888.00 2011-03-06 06:15:43.903 065 18330.95 47.18 52204.45 88888.00 2011-03-06 06:15:44.403 065 18330.87 47.21 52204.40 88888.00 2011-03-06 06:15:44.903 065 18330.82 47.22 52204.40 88888.00 2011-03-06 06:15:45.403 065 18330.95 47.25 52204.34 88888.00 2011-03-06 06:15:45.903 065 18331.31 47.30 52204.40 88888.00 2011-03-06 06:15:46.403 065 18331.50 47.14 52204.47 88888.00 2011-03-06 06:15:46.903 065 18331.48 47.06 52204.44 88888.00 2011-03-06 06:15:47.403 065 18331.21 47.28 52204.39 88888.00 2011-03-06 06:15:47.903 065 18330.99 47.35 52204.38 88888.00 2011-03-06 06:15:48.403 065 18330.86 47.32 52204.43 88888.00 2011-03-06 06:15:48.903 065 18330.90 47.26 52204.53 88888.00 2011-03-06 06:15:49.403 065 18330.90 47.30 52204.45 88888.00 2011-03-06 06:15:49.903 065 18331.23 47.34 52204.40 88888.00 2011-03-06 06:15:50.403 065 18331.45 47.29 52204.36 88888.00 2011-03-06 06:15:50.903 065 18331.32 47.35 52204.51 88888.00 2011-03-06 06:15:51.403 065 18331.30 47.33 52204.50 88888.00 2011-03-06 06:15:51.903 065 18331.41 47.35 52204.46 88888.00 2011-03-06 06:15:52.403 065 18331.48 47.40 52204.43 88888.00 2011-03-06 06:15:52.903 065 18331.14 47.45 52204.39 88888.00 2011-03-06 06:15:53.403 065 18331.20 47.47 52204.36 88888.00 2011-03-06 06:15:53.903 065 18331.23 47.43 52204.38 88888.00 2011-03-06 06:15:54.403 065 18331.32 47.41 52204.43 88888.00 2011-03-06 06:15:54.903 065 18331.21 47.39 52204.41 88888.00 2011-03-06 06:15:55.403 065 18331.01 47.33 52204.43 88888.00 2011-03-06 06:15:55.903 065 18331.14 47.41 52204.49 88888.00 2011-03-06 06:15:56.403 065 18331.11 47.43 52204.50 88888.00 2011-03-06 06:15:56.903 065 18331.08 47.45 52204.53 88888.00 2011-03-06 06:15:57.403 065 18331.23 47.51 52204.51 88888.00 2011-03-06 06:15:57.903 065 18331.04 47.55 52204.57 88888.00 2011-03-06 06:15:58.403 065 18330.82 47.48 52204.52 88888.00 2011-03-06 06:15:58.903 065 18330.72 47.43 52204.44 88888.00 2011-03-06 06:15:59.403 065 18330.90 47.54 52204.45 88888.00 2011-03-06 06:15:59.903 065 18331.23 47.57 52204.51 88888.00 2011-03-06 06:16:00.403 065 18331.31 47.57 52204.56 88888.00 2011-03-06 06:16:00.903 065 18331.48 47.55 52204.50 88888.00 2011-03-06 06:16:01.403 065 18331.43 47.59 52204.43 88888.00 2011-03-06 06:16:01.903 065 18331.38 47.52 52204.44 88888.00 2011-03-06 06:16:02.403 065 18331.52 47.53 52204.45 88888.00 2011-03-06 06:16:02.903 065 18331.19 47.54 52204.39 88888.00 2011-03-06 06:16:03.403 065 18330.89 47.53 52204.27 88888.00 2011-03-06 06:16:03.903 065 18330.86 47.49 52204.34 88888.00 2011-03-06 06:16:04.403 065 18330.91 47.47 52204.40 88888.00 2011-03-06 06:16:04.903 065 18330.98 47.54 52204.34 88888.00 2011-03-06 06:16:05.403 065 18331.40 47.49 52204.40 88888.00 2011-03-06 06:16:05.903 065 18331.45 47.52 52204.42 88888.00 2011-03-06 06:16:06.403 065 18331.19 47.58 52204.32 88888.00 2011-03-06 06:16:06.903 065 18331.01 47.55 52204.28 88888.00 2011-03-06 06:16:07.403 065 18330.91 47.52 52204.26 88888.00 2011-03-06 06:16:07.903 065 18331.11 47.55 52204.40 88888.00 2011-03-06 06:16:08.403 065 18331.33 47.58 52204.55 88888.00 2011-03-06 06:16:08.903 065 18331.28 47.52 52204.57 88888.00 2011-03-06 06:16:09.403 065 18331.48 47.62 52204.45 88888.00 2011-03-06 06:16:09.903 065 18331.50 47.65 52204.46 88888.00 2011-03-06 06:16:10.403 065 18331.55 47.58 52204.53 88888.00 2011-03-06 06:16:10.903 065 18331.55 47.52 52204.43 88888.00 2011-03-06 06:16:11.403 065 18331.33 47.51 52204.44 88888.00 2011-03-06 06:16:11.903 065 18331.03 47.45 52204.55 88888.00 2011-03-06 06:16:12.403 065 18331.06 47.51 52204.57 88888.00 2011-03-06 06:16:12.903 065 18331.08 47.51 52204.44 88888.00 2011-03-06 06:16:13.403 065 18331.06 47.59 52204.50 88888.00 2011-03-06 06:16:13.903 065 18331.01 47.68 52204.46 88888.00 2011-03-06 06:16:14.403 065 18330.98 47.64 52204.43 88888.00 2011-03-06 06:16:14.903 065 18331.26 47.60 52204.49 88888.00 2011-03-06 06:16:15.403 065 18331.61 47.49 52204.42 88888.00 2011-03-06 06:16:15.903 065 18331.47 47.44 52204.44 88888.00 2011-03-06 06:16:16.403 065 18331.18 47.53 52204.46 88888.00 2011-03-06 06:16:16.903 065 18331.03 47.46 52204.36 88888.00 2011-03-06 06:16:17.403 065 18330.96 47.42 52204.34 88888.00 2011-03-06 06:16:17.903 065 18330.91 47.44 52204.34 88888.00 2011-03-06 06:16:18.403 065 18331.01 47.49 52204.38 88888.00 2011-03-06 06:16:18.903 065 18330.99 47.48 52204.49 88888.00 2011-03-06 06:16:19.403 065 18331.06 47.41 52204.54 88888.00 2011-03-06 06:16:19.903 065 18331.14 47.47 52204.43 88888.00 2011-03-06 06:16:20.403 065 18331.10 47.52 52204.39 88888.00 2011-03-06 06:16:20.903 065 18331.06 47.51 52204.42 88888.00 2011-03-06 06:16:21.403 065 18331.23 47.40 52204.44 88888.00 2011-03-06 06:16:21.903 065 18331.21 47.40 52204.51 88888.00 2011-03-06 06:16:22.403 065 18331.17 47.38 52204.40 88888.00 2011-03-06 06:16:22.903 065 18331.40 47.41 52204.43 88888.00 2011-03-06 06:16:23.403 065 18331.50 47.44 52204.52 88888.00 2011-03-06 06:16:23.903 065 18331.62 47.44 52204.55 88888.00 2011-03-06 06:16:24.403 065 18331.43 47.48 52204.64 88888.00 2011-03-06 06:16:24.903 065 18331.12 47.47 52204.64 88888.00 2011-03-06 06:16:25.403 065 18331.14 47.46 52204.66 88888.00 2011-03-06 06:16:25.903 065 18331.18 47.39 52204.58 88888.00 2011-03-06 06:16:26.403 065 18331.08 47.48 52204.36 88888.00 2011-03-06 06:16:26.903 065 18331.06 47.45 52204.44 88888.00 2011-03-06 06:16:27.403 065 18331.15 47.46 52204.49 88888.00 2011-03-06 06:16:27.903 065 18331.12 47.48 52204.46 88888.00 2011-03-06 06:16:28.403 065 18331.30 47.40 52204.42 88888.00 2011-03-06 06:16:28.903 065 18331.58 47.44 52204.43 88888.00 2011-03-06 06:16:29.403 065 18331.22 47.55 52204.33 88888.00 2011-03-06 06:16:29.903 065 18331.06 47.55 52204.36 88888.00 2011-03-06 06:16:30.403 065 18331.29 47.55 52204.39 88888.00 2011-03-06 06:16:30.903 065 18331.21 47.52 52204.40 88888.00 2011-03-06 06:16:31.403 065 18331.16 47.53 52204.39 88888.00 2011-03-06 06:16:31.903 065 18331.11 47.48 52204.34 88888.00 2011-03-06 06:16:32.403 065 18331.11 47.41 52204.47 88888.00 2011-03-06 06:16:32.903 065 18331.10 47.46 52204.58 88888.00 2011-03-06 06:16:33.403 065 18331.12 47.53 52204.63 88888.00 2011-03-06 06:16:33.903 065 18331.25 47.49 52204.61 88888.00 2011-03-06 06:16:34.403 065 18331.29 47.55 52204.55 88888.00 2011-03-06 06:16:34.903 065 18331.48 47.58 52204.44 88888.00 2011-03-06 06:16:35.403 065 18331.36 47.62 52204.50 88888.00 2011-03-06 06:16:35.903 065 18331.53 47.68 52204.43 88888.00 2011-03-06 06:16:36.403 065 18331.44 47.63 52204.43 88888.00 2011-03-06 06:16:36.903 065 18331.16 47.61 52204.50 88888.00 2011-03-06 06:16:37.403 065 18331.33 47.63 52204.49 88888.00 2011-03-06 06:16:37.903 065 18331.59 47.55 52204.64 88888.00 2011-03-06 06:16:38.403 065 18331.63 47.62 52204.67 88888.00 2011-03-06 06:16:38.903 065 18331.34 47.58 52204.66 88888.00 2011-03-06 06:16:39.403 065 18331.39 47.54 52204.69 88888.00 2011-03-06 06:16:39.903 065 18331.67 47.60 52204.62 88888.00 2011-03-06 06:16:40.403 065 18331.45 47.66 52204.54 88888.00 2011-03-06 06:16:40.903 065 18331.10 47.67 52204.67 88888.00 2011-03-06 06:16:41.403 065 18331.15 47.69 52204.68 88888.00 2011-03-06 06:16:41.903 065 18331.16 47.74 52204.57 88888.00 2011-03-06 06:16:42.403 065 18331.16 47.71 52204.57 88888.00 2011-03-06 06:16:42.903 065 18331.20 47.63 52204.69 88888.00 2011-03-06 06:16:43.403 065 18331.17 47.67 52204.74 88888.00 2011-03-06 06:16:43.903 065 18331.15 47.71 52204.63 88888.00 2011-03-06 06:16:44.403 065 18331.29 47.72 52204.56 88888.00 2011-03-06 06:16:44.903 065 18331.61 47.76 52204.61 88888.00 2011-03-06 06:16:45.403 065 18331.70 47.76 52204.69 88888.00 2011-03-06 06:16:45.903 065 18331.71 47.84 52204.73 88888.00 2011-03-06 06:16:46.403 065 18331.77 47.81 52204.80 88888.00 2011-03-06 06:16:46.903 065 18331.81 47.72 52204.76 88888.00 2011-03-06 06:16:47.403 065 18331.65 47.74 52204.77 88888.00 2011-03-06 06:16:47.903 065 18331.58 47.76 52204.64 88888.00 2011-03-06 06:16:48.403 065 18331.41 47.77 52204.70 88888.00 2011-03-06 06:16:48.903 065 18331.28 47.70 52204.57 88888.00 2011-03-06 06:16:49.403 065 18331.33 47.65 52204.59 88888.00 2011-03-06 06:16:49.903 065 18331.61 47.67 52204.66 88888.00 2011-03-06 06:16:50.403 065 18331.47 47.68 52204.73 88888.00 2011-03-06 06:16:50.903 065 18331.28 47.70 52204.67 88888.00 2011-03-06 06:16:51.403 065 18331.47 47.72 52204.68 88888.00 2011-03-06 06:16:51.903 065 18331.82 47.76 52204.64 88888.00 2011-03-06 06:16:52.403 065 18331.91 47.67 52204.62 88888.00 2011-03-06 06:16:52.903 065 18331.94 47.65 52204.68 88888.00 2011-03-06 06:16:53.403 065 18331.78 47.72 52204.74 88888.00 2011-03-06 06:16:53.903 065 18331.65 47.64 52204.63 88888.00 2011-03-06 06:16:54.403 065 18331.87 47.70 52204.59 88888.00 2011-03-06 06:16:54.903 065 18331.82 47.70 52204.65 88888.00 2011-03-06 06:16:55.403 065 18331.70 47.73 52204.50 88888.00 2011-03-06 06:16:55.903 065 18331.51 47.79 52204.43 88888.00 2011-03-06 06:16:56.403 065 18331.32 47.77 52204.51 88888.00 2011-03-06 06:16:56.903 065 18331.65 47.75 52204.56 88888.00 2011-03-06 06:16:57.403 065 18331.76 47.75 52204.62 88888.00 2011-03-06 06:16:57.903 065 18331.65 47.74 52204.57 88888.00 2011-03-06 06:16:58.403 065 18331.49 47.67 52204.61 88888.00 2011-03-06 06:16:58.903 065 18331.61 47.71 52204.63 88888.00 2011-03-06 06:16:59.403 065 18331.92 47.70 52204.53 88888.00 2011-03-06 06:16:59.903 065 18332.01 47.67 52204.49 88888.00 2011-03-06 06:17:00.403 065 18331.88 47.75 52204.58 88888.00 2011-03-06 06:17:00.903 065 18331.76 47.70 52204.62 88888.00 2011-03-06 06:17:01.403 065 18331.78 47.64 52204.63 88888.00 2011-03-06 06:17:01.903 065 18331.81 47.61 52204.68 88888.00 2011-03-06 06:17:02.403 065 18331.52 47.57 52204.67 88888.00 2011-03-06 06:17:02.903 065 18331.64 47.55 52204.69 88888.00 2011-03-06 06:17:03.403 065 18331.78 47.55 52204.66 88888.00 2011-03-06 06:17:03.903 065 18331.64 47.64 52204.52 88888.00 2011-03-06 06:17:04.403 065 18331.83 47.75 52204.53 88888.00 2011-03-06 06:17:04.903 065 18332.03 47.78 52204.55 88888.00 2011-03-06 06:17:05.403 065 18331.84 47.78 52204.52 88888.00 2011-03-06 06:17:05.903 065 18331.36 47.69 52204.52 88888.00 2011-03-06 06:17:06.403 065 18331.19 47.65 52204.44 88888.00 2011-03-06 06:17:06.903 065 18331.23 47.64 52204.51 88888.00 2011-03-06 06:17:07.403 065 18331.55 47.63 52204.54 88888.00 2011-03-06 06:17:07.903 065 18331.51 47.59 52204.54 88888.00 2011-03-06 06:17:08.403 065 18331.45 47.60 52204.54 88888.00 2011-03-06 06:17:08.903 065 18331.49 47.67 52204.61 88888.00 2011-03-06 06:17:09.403 065 18331.33 47.71 52204.56 88888.00 2011-03-06 06:17:09.903 065 18331.54 47.75 52204.67 88888.00 2011-03-06 06:17:10.403 065 18331.92 47.69 52204.66 88888.00 2011-03-06 06:17:10.903 065 18332.04 47.69 52204.59 88888.00 2011-03-06 06:17:11.403 065 18331.92 47.76 52204.66 88888.00 2011-03-06 06:17:11.903 065 18332.08 47.73 52204.67 88888.00 2011-03-06 06:17:12.403 065 18331.90 47.70 52204.66 88888.00 2011-03-06 06:17:12.903 065 18331.52 47.79 52204.66 88888.00 2011-03-06 06:17:13.403 065 18331.43 47.84 52204.61 88888.00 2011-03-06 06:17:13.903 065 18331.66 47.82 52204.50 88888.00 2011-03-06 06:17:14.400 065 18331.70 47.84 52204.39 88888.00 2011-03-06 06:17:14.900 065 18331.65 47.84 52204.42 88888.00 2011-03-06 06:17:15.400 065 18331.70 47.81 52204.42 88888.00 2011-03-06 06:17:15.900 065 18331.77 47.85 52204.52 88888.00 2011-03-06 06:17:16.400 065 18331.99 47.84 52204.49 88888.00 2011-03-06 06:17:16.900 065 18331.67 47.86 52204.47 88888.00 2011-03-06 06:17:17.400 065 18331.50 47.94 52204.52 88888.00 2011-03-06 06:17:17.900 065 18331.44 47.86 52204.52 88888.00 2011-03-06 06:17:18.400 065 18331.60 47.80 52204.62 88888.00 2011-03-06 06:17:18.900 065 18331.55 47.82 52204.57 88888.00 2011-03-06 06:17:19.400 065 18331.56 47.87 52204.59 88888.00 2011-03-06 06:17:19.900 065 18331.76 47.79 52204.53 88888.00 2011-03-06 06:17:20.400 065 18331.99 47.88 52204.59 88888.00 2011-03-06 06:17:20.900 065 18331.83 47.94 52204.61 88888.00 2011-03-06 06:17:21.400 065 18332.06 48.01 52204.61 88888.00 2011-03-06 06:17:21.900 065 18332.12 47.94 52204.65 88888.00 2011-03-06 06:17:22.400 065 18331.93 47.89 52204.57 88888.00 2011-03-06 06:17:22.900 065 18331.59 47.87 52204.53 88888.00 2011-03-06 06:17:23.400 065 18331.53 47.86 52204.46 88888.00 2011-03-06 06:17:23.900 065 18331.40 47.82 52204.50 88888.00 2011-03-06 06:17:24.400 065 18331.77 47.76 52204.42 88888.00 2011-03-06 06:17:24.900 065 18332.03 47.76 52204.39 88888.00 2011-03-06 06:17:25.400 065 18331.66 47.86 52204.40 88888.00 2011-03-06 06:17:25.900 065 18331.43 47.92 52204.36 88888.00 2011-03-06 06:17:26.400 065 18331.44 47.91 52204.33 88888.00 2011-03-06 06:17:26.900 065 18331.49 47.81 52204.35 88888.00 2011-03-06 06:17:27.400 065 18331.47 47.85 52204.42 88888.00 2011-03-06 06:17:27.900 065 18331.59 47.88 52204.54 88888.00 2011-03-06 06:17:28.400 065 18331.64 47.90 52204.58 88888.00 2011-03-06 06:17:28.900 065 18331.74 47.92 52204.66 88888.00 2011-03-06 06:17:29.400 065 18332.04 47.93 52204.53 88888.00 2011-03-06 06:17:29.900 065 18332.20 47.92 52204.45 88888.00 2011-03-06 06:17:30.400 065 18331.94 47.84 52204.40 88888.00 2011-03-06 06:17:30.900 065 18332.09 47.82 52204.33 88888.00 2011-03-06 06:17:31.400 065 18331.80 47.88 52204.35 88888.00 2011-03-06 06:17:31.900 065 18331.76 47.87 52204.44 88888.00 2011-03-06 06:17:32.400 065 18331.71 47.85 52204.45 88888.00 2011-03-06 06:17:32.900 065 18331.74 47.91 52204.53 88888.00 2011-03-06 06:17:33.400 065 18331.75 48.00 52204.59 88888.00 2011-03-06 06:17:33.900 065 18331.82 47.96 52204.58 88888.00 2011-03-06 06:17:34.400 065 18331.93 47.92 52204.59 88888.00 2011-03-06 06:17:34.900 065 18332.08 47.96 52204.61 88888.00 2011-03-06 06:17:35.400 065 18332.08 47.99 52204.56 88888.00 2011-03-06 06:17:35.900 065 18332.02 47.94 52204.50 88888.00 2011-03-06 06:17:36.400 065 18332.15 47.87 52204.62 88888.00 2011-03-06 06:17:36.900 065 18332.23 47.96 52204.63 88888.00 2011-03-06 06:17:37.400 065 18332.26 48.04 52204.62 88888.00 2011-03-06 06:17:37.900 065 18332.26 48.04 52204.67 88888.00 2011-03-06 06:17:38.400 065 18331.87 47.97 52204.66 88888.00 2011-03-06 06:17:38.900 065 18331.76 47.92 52204.59 88888.00 2011-03-06 06:17:39.400 065 18331.73 47.84 52204.53 88888.00 2011-03-06 06:17:39.900 065 18331.91 47.68 52204.54 88888.00 2011-03-06 06:17:40.400 065 18331.87 47.82 52204.50 88888.00 2011-03-06 06:17:40.900 065 18331.87 47.78 52204.43 88888.00 2011-03-06 06:17:41.400 065 18332.16 47.71 52204.52 88888.00 2011-03-06 06:17:41.900 065 18331.90 47.79 52204.62 88888.00 2011-03-06 06:17:42.400 065 18331.58 47.82 52204.67 88888.00 2011-03-06 06:17:42.900 065 18331.77 47.88 52204.61 88888.00 2011-03-06 06:17:43.400 065 18331.95 47.90 52204.54 88888.00 2011-03-06 06:17:43.900 065 18332.03 47.82 52204.54 88888.00 2011-03-06 06:17:44.400 065 18332.02 47.77 52204.59 88888.00 2011-03-06 06:17:44.900 065 18331.84 47.77 52204.68 88888.00 2011-03-06 06:17:45.400 065 18332.01 47.79 52204.75 88888.00 2011-03-06 06:17:45.900 065 18332.18 47.81 52204.86 88888.00 2011-03-06 06:17:46.400 065 18331.95 47.90 52204.76 88888.00 2011-03-06 06:17:46.900 065 18332.13 47.88 52204.70 88888.00 2011-03-06 06:17:47.400 065 18332.27 47.87 52204.74 88888.00 2011-03-06 06:17:47.900 065 18332.41 47.85 52204.78 88888.00 2011-03-06 06:17:48.400 065 18332.47 47.86 52204.92 88888.00 2011-03-06 06:17:48.900 065 18332.39 47.89 52204.98 88888.00 2011-03-06 06:17:49.400 065 18332.04 47.88 52204.69 88888.00 2011-03-06 06:17:49.900 065 18331.98 47.88 52204.58 88888.00 2011-03-06 06:17:50.400 065 18332.39 47.85 52204.47 88888.00 2011-03-06 06:17:50.900 065 18332.42 47.81 52204.56 88888.00 2011-03-06 06:17:51.400 065 18332.20 47.74 52204.54 88888.00 2011-03-06 06:17:51.900 065 18332.36 47.77 52204.58 88888.00 2011-03-06 06:17:52.400 065 18332.18 47.88 52204.58 88888.00 2011-03-06 06:17:52.900 065 18332.14 47.87 52204.73 88888.00 2011-03-06 06:17:53.400 065 18332.04 47.90 52204.75 88888.00 2011-03-06 06:17:53.900 065 18332.04 47.88 52204.73 88888.00 2011-03-06 06:17:54.400 065 18332.34 47.82 52204.85 88888.00 2011-03-06 06:17:54.900 065 18332.35 47.88 52204.80 88888.00 2011-03-06 06:17:55.400 065 18331.96 47.90 52204.81 88888.00 2011-03-06 06:17:55.900 065 18331.93 47.87 52204.90 88888.00 2011-03-06 06:17:56.400 065 18332.09 47.84 52204.90 88888.00 2011-03-06 06:17:56.900 065 18332.04 47.80 52204.73 88888.00 2011-03-06 06:17:57.400 065 18332.06 47.81 52204.71 88888.00 2011-03-06 06:17:57.900 065 18332.25 47.81 52204.75 88888.00 2011-03-06 06:17:58.400 065 18332.19 47.82 52204.71 88888.00 2011-03-06 06:17:58.900 065 18332.30 47.80 52204.80 88888.00 2011-03-06 06:17:59.400 065 18332.48 47.79 52204.69 88888.00 2011-03-06 06:17:59.900 065 18332.26 47.80 52204.63 88888.00 2011-03-06 06:18:00.400 065 18332.36 47.80 52204.75 88888.00 2011-03-06 06:18:00.900 065 18332.42 47.80 52204.70 88888.00 2011-03-06 06:18:01.400 065 18332.07 47.80 52204.62 88888.00 2011-03-06 06:18:01.900 065 18332.23 47.79 52204.58 88888.00 2011-03-06 06:18:02.400 065 18332.34 47.75 52204.73 88888.00 2011-03-06 06:18:02.900 065 18332.56 47.85 52204.76 88888.00 2011-03-06 06:18:03.400 065 18332.45 47.90 52204.73 88888.00 2011-03-06 06:18:03.900 065 18332.18 47.90 52204.70 88888.00 2011-03-06 06:18:04.400 065 18332.08 47.89 52204.71 88888.00 2011-03-06 06:18:04.900 065 18332.32 47.90 52204.86 88888.00 2011-03-06 06:18:05.400 065 18332.41 47.88 52204.79 88888.00 2011-03-06 06:18:05.900 065 18332.18 47.88 52204.71 88888.00 2011-03-06 06:18:06.400 065 18331.95 47.95 52204.64 88888.00 2011-03-06 06:18:06.900 065 18331.97 47.94 52204.55 88888.00 2011-03-06 06:18:07.400 065 18332.06 47.98 52204.61 88888.00 2011-03-06 06:18:07.900 065 18332.04 47.91 52204.63 88888.00 2011-03-06 06:18:08.400 065 18332.30 47.74 52204.68 88888.00 2011-03-06 06:18:08.900 065 18332.38 47.82 52204.76 88888.00 2011-03-06 06:18:09.400 065 18332.35 47.87 52204.86 88888.00 2011-03-06 06:18:09.900 065 18332.07 47.85 52204.82 88888.00 2011-03-06 06:18:10.400 065 18332.06 47.86 52204.86 88888.00 2011-03-06 06:18:10.900 065 18332.48 47.77 52204.79 88888.00 2011-03-06 06:18:11.400 065 18332.57 47.86 52204.71 88888.00 2011-03-06 06:18:11.900 065 18332.43 47.80 52204.75 88888.00 2011-03-06 06:18:12.400 065 18332.01 47.78 52204.75 88888.00 2011-03-06 06:18:12.900 065 18331.87 47.82 52204.67 88888.00 2011-03-06 06:18:13.400 065 18332.08 47.84 52204.56 88888.00 2011-03-06 06:18:13.900 065 18332.32 47.81 52204.49 88888.00 2011-03-06 06:18:14.400 065 18332.20 47.82 52204.54 88888.00 2011-03-06 06:18:14.900 065 18331.96 47.78 52204.57 88888.00 2011-03-06 06:18:15.400 065 18332.25 47.80 52204.51 88888.00 2011-03-06 06:18:15.900 065 18332.37 47.82 52204.56 88888.00 2011-03-06 06:18:16.400 065 18332.10 47.81 52204.58 88888.00 2011-03-06 06:18:16.900 065 18332.02 47.84 52204.57 88888.00 2011-03-06 06:18:17.400 065 18332.26 47.90 52204.61 88888.00 2011-03-06 06:18:17.900 065 18332.13 47.88 52204.51 88888.00 2011-03-06 06:18:18.400 065 18331.88 47.89 52204.40 88888.00 2011-03-06 06:18:18.900 065 18331.97 47.90 52204.42 88888.00 2011-03-06 06:18:19.400 065 18331.98 47.87 52204.58 88888.00 2011-03-06 06:18:19.900 065 18332.13 47.79 52204.59 88888.00 2011-03-06 06:18:20.400 065 18332.29 47.77 52204.46 88888.00 2011-03-06 06:18:20.900 065 18332.02 47.80 52204.45 88888.00 2011-03-06 06:18:21.400 065 18332.26 47.79 52204.50 88888.00 2011-03-06 06:18:21.900 065 18332.46 47.75 52204.44 88888.00 2011-03-06 06:18:22.400 065 18332.36 47.73 52204.40 88888.00 2011-03-06 06:18:22.900 065 18332.45 47.70 52204.59 88888.00 2011-03-06 06:18:23.400 065 18332.42 47.74 52204.71 88888.00 2011-03-06 06:18:23.900 065 18332.12 47.74 52204.68 88888.00 2011-03-06 06:18:24.400 065 18331.96 47.70 52204.70 88888.00 2011-03-06 06:18:24.900 065 18332.01 47.70 52204.70 88888.00 2011-03-06 06:18:25.400 065 18332.26 47.66 52204.67 88888.00 2011-03-06 06:18:25.900 065 18332.52 47.65 52204.50 88888.00 2011-03-06 06:18:26.400 065 18332.59 47.70 52204.47 88888.00 2011-03-06 06:18:26.900 065 18332.46 47.89 52204.49 88888.00 2011-03-06 06:18:27.400 065 18332.28 47.94 52204.50 88888.00 2011-03-06 06:18:27.900 065 18332.50 47.94 52204.59 88888.00 2011-03-06 06:18:28.400 065 18332.34 47.79 52204.57 88888.00 2011-03-06 06:18:28.900 065 18332.17 47.73 52204.62 88888.00 2011-03-06 06:18:29.400 065 18332.01 47.82 52204.70 88888.00 2011-03-06 06:18:29.900 065 18331.98 47.87 52204.68 88888.00 2011-03-06 06:18:30.400 065 18332.07 47.79 52204.62 88888.00 2011-03-06 06:18:30.900 065 18332.19 47.63 52204.68 88888.00 2011-03-06 06:18:31.400 065 18332.32 47.55 52204.71 88888.00 2011-03-06 06:18:31.900 065 18332.67 47.73 52204.56 88888.00 2011-03-06 06:18:32.400 065 18332.69 47.84 52204.55 88888.00 2011-03-06 06:18:32.900 065 18332.67 47.87 52204.53 88888.00 2011-03-06 06:18:33.400 065 18332.39 47.87 52204.53 88888.00 2011-03-06 06:18:33.900 065 18332.53 47.80 52204.62 88888.00 2011-03-06 06:18:34.400 065 18332.71 47.71 52204.79 88888.00 2011-03-06 06:18:34.900 065 18332.73 47.75 52204.90 88888.00 2011-03-06 06:18:35.400 065 18332.70 47.81 52204.85 88888.00 2011-03-06 06:18:35.900 065 18332.68 47.77 52204.69 88888.00 2011-03-06 06:18:36.400 065 18332.59 47.75 52204.75 88888.00 2011-03-06 06:18:36.900 065 18332.67 47.86 52204.80 88888.00 2011-03-06 06:18:37.400 065 18332.69 47.87 52204.87 88888.00 2011-03-06 06:18:37.900 065 18332.60 47.79 52204.84 88888.00 2011-03-06 06:18:38.400 065 18332.26 47.82 52204.90 88888.00 2011-03-06 06:18:38.900 065 18332.12 47.82 52204.80 88888.00 2011-03-06 06:18:39.400 065 18332.32 47.84 52204.62 88888.00 2011-03-06 06:18:39.900 065 18332.31 47.76 52204.56 88888.00 2011-03-06 06:18:40.400 065 18332.52 47.75 52204.63 88888.00 2011-03-06 06:18:40.900 065 18332.32 47.74 52204.68 88888.00 2011-03-06 06:18:41.400 065 18332.09 47.79 52204.66 88888.00 2011-03-06 06:18:41.900 065 18332.02 47.87 52204.58 88888.00 2011-03-06 06:18:42.400 065 18332.25 47.90 52204.62 88888.00 2011-03-06 06:18:42.900 065 18332.24 47.88 52204.53 88888.00 2011-03-06 06:18:43.400 065 18331.98 47.84 52204.55 88888.00 2011-03-06 06:18:43.900 065 18332.03 47.84 52204.53 88888.00 2011-03-06 06:18:44.400 065 18332.10 47.90 52204.64 88888.00 2011-03-06 06:18:44.900 065 18332.23 47.93 52204.59 88888.00 2011-03-06 06:18:45.400 065 18331.90 47.81 52204.75 88888.00 2011-03-06 06:18:45.900 065 18331.96 47.82 52204.73 88888.00 2011-03-06 06:18:46.400 065 18331.97 47.79 52204.76 88888.00 2011-03-06 06:18:46.900 065 18331.99 47.84 52204.73 88888.00 2011-03-06 06:18:47.400 065 18332.01 47.87 52204.58 88888.00 2011-03-06 06:18:47.900 065 18332.17 47.88 52204.51 88888.00 2011-03-06 06:18:48.400 065 18332.27 47.92 52204.50 88888.00 2011-03-06 06:18:48.900 065 18332.27 47.87 52204.56 88888.00 2011-03-06 06:18:49.400 065 18332.12 47.82 52204.57 88888.00 2011-03-06 06:18:49.900 065 18332.14 47.71 52204.54 88888.00 2011-03-06 06:18:50.400 065 18332.34 47.76 52204.41 88888.00 2011-03-06 06:18:50.900 065 18332.15 47.81 52204.51 88888.00 2011-03-06 06:18:51.400 065 18331.92 47.81 52204.58 88888.00 2011-03-06 06:18:51.900 065 18331.84 47.82 52204.56 88888.00 2011-03-06 06:18:52.400 065 18331.87 47.86 52204.58 88888.00 2011-03-06 06:18:52.900 065 18332.24 47.91 52204.59 88888.00 2011-03-06 06:18:53.400 065 18332.45 47.95 52204.61 88888.00 2011-03-06 06:18:53.900 065 18332.46 47.94 52204.70 88888.00 2011-03-06 06:18:54.400 065 18332.43 47.93 52204.65 88888.00 2011-03-06 06:18:54.900 065 18332.17 47.97 52204.59 88888.00 2011-03-06 06:18:55.400 065 18332.38 48.05 52204.62 88888.00 2011-03-06 06:18:55.900 065 18332.61 48.07 52204.63 88888.00 2011-03-06 06:18:56.400 065 18332.67 47.96 52204.67 88888.00 2011-03-06 06:18:56.900 065 18332.62 47.93 52204.67 88888.00 2011-03-06 06:18:57.400 065 18332.28 47.84 52204.71 88888.00 2011-03-06 06:18:57.900 065 18332.14 47.76 52204.84 88888.00 2011-03-06 06:18:58.400 065 18332.05 47.79 52204.86 88888.00 2011-03-06 06:18:58.900 065 18332.39 47.80 52204.86 88888.00 2011-03-06 06:18:59.400 065 18332.30 47.82 52204.77 88888.00 2011-03-06 06:18:59.900 065 18332.24 47.89 52204.68 88888.00 2011-03-06 06:19:00.400 065 18332.17 47.99 52204.77 88888.00 2011-03-06 06:19:00.900 065 18332.09 48.00 52204.85 88888.00 2011-03-06 06:19:01.400 065 18332.46 47.91 52204.86 88888.00 2011-03-06 06:19:01.900 065 18332.45 47.87 52204.79 88888.00 2011-03-06 06:19:02.400 065 18332.13 47.92 52204.76 88888.00 2011-03-06 06:19:02.900 065 18331.95 47.85 52204.79 88888.00 2011-03-06 06:19:03.400 065 18331.97 47.79 52204.84 88888.00 2011-03-06 06:19:03.900 065 18331.85 47.82 52204.82 88888.00 2011-03-06 06:19:04.400 065 18332.03 47.88 52204.85 88888.00 2011-03-06 06:19:04.900 065 18332.35 47.89 52204.88 88888.00 2011-03-06 06:19:05.400 065 18332.04 47.88 52204.82 88888.00 2011-03-06 06:19:05.900 065 18332.09 47.85 52204.70 88888.00 2011-03-06 06:19:06.400 065 18332.09 47.84 52204.71 88888.00 2011-03-06 06:19:06.900 065 18332.18 47.90 52204.69 88888.00 2011-03-06 06:19:07.400 065 18332.23 47.95 52204.85 88888.00 2011-03-06 06:19:07.900 065 18332.21 48.00 52204.68 88888.00 2011-03-06 06:19:08.400 065 18332.38 48.03 52204.73 88888.00 2011-03-06 06:19:08.900 065 18332.57 47.94 52204.88 88888.00 2011-03-06 06:19:09.400 065 18332.48 47.93 52204.85 88888.00 2011-03-06 06:19:09.900 065 18332.48 47.92 52204.84 88888.00 2011-03-06 06:19:10.400 065 18332.20 47.90 52204.90 88888.00 2011-03-06 06:19:10.900 065 18332.23 47.82 52204.96 88888.00 2011-03-06 06:19:11.400 065 18332.15 47.86 52205.07 88888.00 2011-03-06 06:19:11.900 065 18332.23 47.86 52205.10 88888.00 2011-03-06 06:19:12.400 065 18332.34 47.90 52205.11 88888.00 2011-03-06 06:19:12.900 065 18332.04 47.94 52205.12 88888.00 2011-03-06 06:19:13.400 065 18332.13 47.92 52205.09 88888.00 2011-03-06 06:19:13.900 065 18332.36 47.89 52205.00 88888.00 2011-03-06 06:19:14.400 065 18332.12 47.90 52204.88 88888.00 2011-03-06 06:19:14.900 065 18332.27 47.91 52204.85 88888.00 2011-03-06 06:19:15.400 065 18332.16 47.91 52204.85 88888.00 2011-03-06 06:19:15.900 065 18332.01 47.93 52204.89 88888.00 2011-03-06 06:19:16.400 065 18332.01 47.98 52204.91 88888.00 2011-03-06 06:19:16.900 065 18332.06 47.97 52204.89 88888.00 2011-03-06 06:19:17.400 065 18332.24 47.96 52204.92 88888.00 2011-03-06 06:19:17.900 065 18332.56 47.95 52205.07 88888.00 2011-03-06 06:19:18.400 065 18332.38 47.92 52204.94 88888.00 2011-03-06 06:19:18.900 065 18332.18 48.01 52204.84 88888.00 2011-03-06 06:19:19.400 065 18332.36 47.98 52204.90 88888.00 2011-03-06 06:19:19.900 065 18332.21 47.92 52204.94 88888.00 2011-03-06 06:19:20.400 065 18332.38 47.97 52204.92 88888.00 2011-03-06 06:19:20.900 065 18332.32 48.02 52204.97 88888.00 2011-03-06 06:19:21.400 065 18332.58 47.97 52204.98 88888.00 2011-03-06 06:19:21.900 065 18332.63 47.97 52204.93 88888.00 2011-03-06 06:19:22.400 065 18332.46 47.93 52204.93 88888.00 2011-03-06 06:19:22.900 065 18332.16 48.02 52204.98 88888.00 2011-03-06 06:19:23.400 065 18332.10 48.11 52204.93 88888.00 2011-03-06 06:19:23.900 065 18332.36 48.16 52204.91 88888.00 2011-03-06 06:19:24.400 065 18332.52 48.09 52204.81 88888.00 2011-03-06 06:19:24.900 065 18332.15 48.00 52204.80 88888.00 2011-03-06 06:19:25.400 065 18332.03 47.98 52204.90 88888.00 2011-03-06 06:19:25.900 065 18332.38 48.00 52204.85 88888.00 2011-03-06 06:19:26.400 065 18332.27 48.01 52204.84 88888.00 2011-03-06 06:19:26.900 065 18332.23 48.03 52204.86 88888.00 2011-03-06 06:19:27.400 065 18332.45 48.03 52204.77 88888.00 2011-03-06 06:19:27.900 065 18332.13 48.06 52204.93 88888.00 2011-03-06 06:19:28.400 065 18332.18 48.09 52205.03 88888.00 2011-03-06 06:19:28.900 065 18332.41 48.01 52204.98 88888.00 2011-03-06 06:19:29.400 065 18332.26 48.04 52205.01 88888.00 2011-03-06 06:19:29.900 065 18332.36 48.10 52205.14 88888.00 2011-03-06 06:19:30.400 065 18332.59 48.11 52205.16 88888.00 2011-03-06 06:19:30.900 065 18332.67 48.08 52205.15 88888.00 2011-03-06 06:19:31.400 065 18332.31 48.08 52205.17 88888.00 2011-03-06 06:19:31.900 065 18332.31 48.02 52205.17 88888.00 2011-03-06 06:19:32.400 065 18332.31 47.99 52205.27 88888.00 2011-03-06 06:19:32.900 065 18332.16 48.04 52205.27 88888.00 2011-03-06 06:19:33.400 065 18332.25 48.08 52205.38 88888.00 2011-03-06 06:19:33.900 065 18332.12 48.05 52205.36 88888.00 2011-03-06 06:19:34.400 065 18332.46 48.02 52205.23 88888.00 2011-03-06 06:19:34.900 065 18332.34 47.98 52205.24 88888.00 2011-03-06 06:19:35.400 065 18332.57 47.94 52205.16 88888.00 2011-03-06 06:19:35.900 065 18332.67 48.05 52205.13 88888.00 2011-03-06 06:19:36.400 065 18332.30 48.05 52205.00 88888.00 2011-03-06 06:19:36.900 065 18332.09 48.04 52204.91 88888.00 2011-03-06 06:19:37.400 065 18332.07 48.11 52204.91 88888.00 2011-03-06 06:19:37.900 065 18332.05 48.04 52204.91 88888.00 2011-03-06 06:19:38.400 065 18332.29 48.05 52205.09 88888.00 2011-03-06 06:19:38.900 065 18332.64 48.08 52204.97 88888.00 2011-03-06 06:19:39.400 065 18332.41 48.09 52205.02 88888.00 2011-03-06 06:19:39.900 065 18332.10 48.06 52205.04 88888.00 2011-03-06 06:19:40.400 065 18332.35 48.11 52205.11 88888.00 2011-03-06 06:19:40.900 065 18332.57 48.13 52205.09 88888.00 2011-03-06 06:19:41.400 065 18332.35 48.10 52205.05 88888.00 2011-03-06 06:19:41.900 065 18332.23 48.12 52205.08 88888.00 2011-03-06 06:19:42.400 065 18332.30 48.16 52205.09 88888.00 2011-03-06 06:19:42.900 065 18332.35 48.08 52205.08 88888.00 2011-03-06 06:19:43.400 065 18332.29 48.20 52205.13 88888.00 2011-03-06 06:19:43.900 065 18332.46 48.15 52205.09 88888.00 2011-03-06 06:19:44.400 065 18332.38 48.04 52205.19 88888.00 2011-03-06 06:19:44.900 065 18332.49 48.02 52205.16 88888.00 2011-03-06 06:19:45.400 065 18332.37 48.01 52205.09 88888.00 2011-03-06 06:19:45.900 065 18332.28 48.08 52205.08 88888.00 2011-03-06 06:19:46.400 065 18332.21 48.02 52205.15 88888.00 2011-03-06 06:19:46.900 065 18332.17 47.98 52205.22 88888.00 2011-03-06 06:19:47.400 065 18332.10 48.06 52205.21 88888.00 2011-03-06 06:19:47.900 065 18332.17 48.14 52205.03 88888.00 2011-03-06 06:19:48.400 065 18332.17 48.14 52205.01 88888.00 2011-03-06 06:19:48.900 065 18332.27 48.13 52205.05 88888.00 2011-03-06 06:19:49.400 065 18332.12 48.12 52205.03 88888.00 2011-03-06 06:19:49.900 065 18332.20 48.14 52205.03 88888.00 2011-03-06 06:19:50.400 065 18332.32 48.25 52205.03 88888.00 2011-03-06 06:19:50.900 065 18332.35 48.27 52205.03 88888.00 2011-03-06 06:19:51.400 065 18332.63 48.30 52204.97 88888.00 2011-03-06 06:19:51.900 065 18332.80 48.29 52205.04 88888.00 2011-03-06 06:19:52.400 065 18332.54 48.23 52204.97 88888.00 2011-03-06 06:19:52.900 065 18332.12 48.18 52204.98 88888.00 2011-03-06 06:19:53.400 065 18332.13 48.30 52205.04 88888.00 2011-03-06 06:19:53.900 065 18332.45 48.33 52205.05 88888.00 2011-03-06 06:19:54.400 065 18332.59 48.29 52205.08 88888.00 2011-03-06 06:19:54.900 065 18332.35 48.26 52205.04 88888.00 2011-03-06 06:19:55.400 065 18332.30 48.19 52205.03 88888.00 2011-03-06 06:19:55.900 065 18332.36 48.24 52205.01 88888.00 2011-03-06 06:19:56.400 065 18332.25 48.30 52204.96 88888.00 2011-03-06 06:19:56.900 065 18332.45 48.29 52205.01 88888.00 2011-03-06 06:19:57.400 065 18332.21 48.28 52205.08 88888.00 2011-03-06 06:19:57.900 065 18332.10 48.31 52205.15 88888.00 2011-03-06 06:19:58.400 065 18332.06 48.33 52205.11 88888.00 2011-03-06 06:19:58.900 065 18332.24 48.32 52205.14 88888.00 2011-03-06 06:19:59.400 065 18332.43 48.24 52205.09 88888.00 2011-03-06 06:19:59.900 065 18332.50 48.30 52205.10 88888.00 2011-03-06 06:20:00.400 065 18332.21 48.41 52205.21 88888.00 2011-03-06 06:20:00.900 065 18332.50 48.37 52205.14 88888.00 2011-03-06 06:20:01.400 065 18332.27 48.29 52205.08 88888.00 2011-03-06 06:20:01.900 065 18332.16 48.32 52205.07 88888.00 2011-03-06 06:20:02.400 065 18332.09 48.32 52205.00 88888.00 2011-03-06 06:20:02.900 065 18332.05 48.31 52205.11 88888.00 2011-03-06 06:20:03.400 065 18332.09 48.24 52205.22 88888.00 2011-03-06 06:20:03.900 065 18332.07 48.20 52205.17 88888.00 2011-03-06 06:20:04.400 065 18332.32 48.15 52205.19 88888.00 2011-03-06 06:20:04.900 065 18332.74 48.18 52205.21 88888.00 2011-03-06 06:20:05.400 065 18332.66 48.28 52205.12 88888.00 2011-03-06 06:20:05.900 065 18332.28 48.31 52205.24 88888.00 2011-03-06 06:20:06.400 065 18332.16 48.32 52205.27 88888.00 2011-03-06 06:20:06.900 065 18332.10 48.34 52205.35 88888.00 2011-03-06 06:20:07.400 065 18332.24 48.39 52205.39 88888.00 2011-03-06 06:20:07.900 065 18332.12 48.38 52205.29 88888.00 2011-03-06 06:20:08.400 065 18332.15 48.37 52205.27 88888.00 2011-03-06 06:20:08.900 065 18332.21 48.39 52205.33 88888.00 2011-03-06 06:20:09.400 065 18332.43 48.42 52205.32 88888.00 2011-03-06 06:20:09.900 065 18332.41 48.39 52205.35 88888.00 2011-03-06 06:20:10.400 065 18332.46 48.41 52205.27 88888.00 2011-03-06 06:20:10.900 065 18332.49 48.24 52205.20 88888.00 2011-03-06 06:20:11.400 065 18332.43 48.29 52205.22 88888.00 2011-03-06 06:20:11.900 065 18332.54 48.33 52205.25 88888.00 2011-03-06 06:20:12.400 065 18332.72 48.37 52205.24 88888.00 2011-03-06 06:20:12.900 065 18332.68 48.41 52205.09 88888.00 2011-03-06 06:20:13.400 065 18332.70 48.42 52205.19 88888.00 2011-03-06 06:20:13.900 065 18332.36 48.39 52205.28 88888.00 2011-03-06 06:20:14.400 065 18332.26 48.41 52205.26 88888.00 2011-03-06 06:20:14.900 065 18332.32 48.41 52205.26 88888.00 2011-03-06 06:20:15.400 065 18332.69 48.47 52205.13 88888.00 2011-03-06 06:20:15.900 065 18332.73 48.45 52205.23 88888.00 2011-03-06 06:20:16.400 065 18332.70 48.47 52205.24 88888.00 2011-03-06 06:20:16.900 065 18332.59 48.45 52205.14 88888.00 2011-03-06 06:20:17.400 065 18332.59 48.36 52205.17 88888.00 2011-03-06 06:20:17.900 065 18332.72 48.36 52205.26 88888.00 2011-03-06 06:20:18.400 065 18332.79 48.38 52205.22 88888.00 2011-03-06 06:20:18.900 065 18332.72 48.47 52205.25 88888.00 2011-03-06 06:20:19.400 065 18332.41 48.47 52205.22 88888.00 2011-03-06 06:20:19.900 065 18332.28 48.51 52205.21 88888.00 2011-03-06 06:20:20.400 065 18332.34 48.57 52205.19 88888.00 2011-03-06 06:20:20.900 065 18332.45 48.54 52205.16 88888.00 2011-03-06 06:20:21.400 065 18332.42 48.60 52205.23 88888.00 2011-03-06 06:20:21.900 065 18332.62 48.54 52205.21 88888.00 2011-03-06 06:20:22.400 065 18332.71 48.49 52205.22 88888.00 2011-03-06 06:20:22.900 065 18332.40 48.52 52205.14 88888.00 2011-03-06 06:20:23.400 065 18332.21 48.62 52205.17 88888.00 2011-03-06 06:20:23.900 065 18332.27 48.65 52205.25 88888.00 2011-03-06 06:20:24.400 065 18332.23 48.65 52205.22 88888.00 2011-03-06 06:20:24.900 065 18332.29 48.61 52205.24 88888.00 2011-03-06 06:20:25.400 065 18332.27 48.65 52205.20 88888.00 2011-03-06 06:20:25.900 065 18332.36 48.63 52205.12 88888.00 2011-03-06 06:20:26.400 065 18332.58 48.62 52205.15 88888.00 2011-03-06 06:20:26.900 065 18332.70 48.62 52205.33 88888.00 2011-03-06 06:20:27.400 065 18332.37 48.54 52205.25 88888.00 2011-03-06 06:20:27.900 065 18332.26 48.46 52205.28 88888.00 2011-03-06 06:20:28.400 065 18332.49 48.56 52205.39 88888.00 2011-03-06 06:20:28.900 065 18332.71 48.56 52205.29 88888.00 2011-03-06 06:20:29.400 065 18332.42 48.57 52205.29 88888.00 2011-03-06 06:20:29.900 065 18332.36 48.55 52205.31 88888.00 2011-03-06 06:20:30.400 065 18332.37 48.56 52205.33 88888.00 2011-03-06 06:20:30.900 065 18332.57 48.70 52205.36 88888.00 2011-03-06 06:20:31.400 065 18332.29 48.73 52205.34 88888.00 2011-03-06 06:20:31.900 065 18332.17 48.79 52205.38 88888.00 2011-03-06 06:20:32.400 065 18332.14 48.73 52205.50 88888.00 2011-03-06 06:20:32.900 065 18332.13 48.69 52205.42 88888.00 2011-03-06 06:20:33.400 065 18332.13 48.69 52205.39 88888.00 2011-03-06 06:20:33.900 065 18332.12 48.62 52205.35 88888.00 2011-03-06 06:20:34.400 065 18332.14 48.73 52205.26 88888.00 2011-03-06 06:20:34.900 065 18332.19 48.84 52205.32 88888.00 2011-03-06 06:20:35.400 065 18332.17 48.81 52205.34 88888.00 2011-03-06 06:20:35.900 065 18332.18 48.80 52205.23 88888.00 2011-03-06 06:20:36.400 065 18332.20 48.86 52205.21 88888.00 2011-03-06 06:20:36.900 065 18332.53 48.78 52205.23 88888.00 2011-03-06 06:20:37.400 065 18332.56 48.81 52205.19 88888.00 2011-03-06 06:20:37.900 065 18332.38 48.80 52205.26 88888.00 2011-03-06 06:20:38.400 065 18332.71 48.85 52205.28 88888.00 2011-03-06 06:20:38.900 065 18332.77 48.62 52205.26 88888.00 2011-03-06 06:20:39.400 065 18332.75 48.67 52205.29 88888.00 2011-03-06 06:20:39.900 065 18332.77 48.67 52205.33 88888.00 2011-03-06 06:20:40.400 065 18332.77 48.70 52205.35 88888.00 2011-03-06 06:20:40.900 065 18332.51 48.76 52205.29 88888.00 2011-03-06 06:20:41.400 065 18332.23 48.73 52205.21 88888.00 2011-03-06 06:20:41.900 065 18332.25 48.80 52205.26 88888.00 2011-03-06 06:20:42.400 065 18332.25 48.85 52205.32 88888.00 2011-03-06 06:20:42.900 065 18332.23 48.89 52205.36 88888.00 2011-03-06 06:20:43.400 065 18332.46 48.88 52205.25 88888.00 2011-03-06 06:20:43.900 065 18332.34 48.78 52205.15 88888.00 2011-03-06 06:20:44.400 065 18332.20 48.77 52205.19 88888.00 2011-03-06 06:20:44.900 065 18332.21 48.89 52205.26 88888.00 2011-03-06 06:20:45.400 065 18332.25 48.84 52205.33 88888.00 2011-03-06 06:20:45.900 065 18332.24 48.76 52205.20 88888.00 2011-03-06 06:20:46.400 065 18332.26 48.82 52205.31 88888.00 2011-03-06 06:20:46.900 065 18332.26 48.89 52205.36 88888.00 2011-03-06 06:20:47.400 065 18332.30 48.81 52205.32 88888.00 2011-03-06 06:20:47.900 065 18332.37 48.84 52205.28 88888.00 2011-03-06 06:20:48.400 065 18332.43 48.95 52205.20 88888.00 2011-03-06 06:20:48.900 065 18332.67 48.97 52205.14 88888.00 2011-03-06 06:20:49.400 065 18332.67 48.95 52205.16 88888.00 2011-03-06 06:20:49.900 065 18332.78 48.94 52205.32 88888.00 2011-03-06 06:20:50.400 065 18332.71 48.95 52205.33 88888.00 2011-03-06 06:20:50.900 065 18332.37 48.86 52205.26 88888.00 2011-03-06 06:20:51.400 065 18332.36 48.86 52205.34 88888.00 2011-03-06 06:20:51.900 065 18332.71 48.86 52205.31 88888.00 2011-03-06 06:20:52.400 065 18332.85 48.91 52205.33 88888.00 2011-03-06 06:20:52.900 065 18332.60 49.00 52205.26 88888.00 2011-03-06 06:20:53.400 065 18332.34 48.94 52205.28 88888.00 2011-03-06 06:20:53.900 065 18332.39 48.78 52205.31 88888.00 2011-03-06 06:20:54.400 065 18332.52 48.62 52205.26 88888.00 2011-03-06 06:20:54.900 065 18332.64 48.73 52205.31 88888.00 2011-03-06 06:20:55.400 065 18332.58 48.78 52205.17 88888.00 2011-03-06 06:20:55.900 065 18332.57 48.81 52204.93 88888.00 2011-03-06 06:20:56.400 065 18332.48 48.79 52204.96 88888.00 2011-03-06 06:20:56.900 065 18332.67 48.80 52205.05 88888.00 2011-03-06 06:20:57.400 065 18332.58 48.82 52205.17 88888.00 2011-03-06 06:20:57.900 065 18332.43 48.81 52205.25 88888.00 2011-03-06 06:20:58.400 065 18332.41 48.72 52205.27 88888.00 2011-03-06 06:20:58.900 065 18332.78 48.79 52205.15 88888.00 2011-03-06 06:20:59.400 065 18332.91 48.87 52205.19 88888.00 2011-03-06 06:20:59.900 065 18332.92 48.85 52205.33 88888.00 2011-03-06 06:21:00.400 065 18332.94 48.72 52205.35 88888.00 2011-03-06 06:21:00.900 065 18332.82 48.75 52205.33 88888.00 2011-03-06 06:21:01.400 065 18332.74 48.80 52205.27 88888.00 2011-03-06 06:21:01.900 065 18332.71 48.85 52205.28 88888.00 2011-03-06 06:21:02.400 065 18332.97 48.85 52205.32 88888.00 2011-03-06 06:21:02.900 065 18332.88 48.89 52205.36 88888.00 2011-03-06 06:21:03.400 065 18332.68 48.84 52205.38 88888.00 2011-03-06 06:21:03.900 065 18332.56 48.86 52205.43 88888.00 2011-03-06 06:21:04.400 065 18332.46 48.87 52205.51 88888.00 2011-03-06 06:21:04.900 065 18332.62 48.81 52205.44 88888.00 2011-03-06 06:21:05.400 065 18332.49 48.80 52205.40 88888.00 2011-03-06 06:21:05.900 065 18332.36 48.78 52205.40 88888.00 2011-03-06 06:21:06.400 065 18332.40 48.82 52205.43 88888.00 2011-03-06 06:21:06.900 065 18332.80 48.84 52205.43 88888.00 2011-03-06 06:21:07.400 065 18332.99 48.88 52205.46 88888.00 2011-03-06 06:21:07.900 065 18332.80 48.90 52205.48 88888.00 2011-03-06 06:21:08.400 065 18332.94 48.93 52205.47 88888.00 2011-03-06 06:21:08.900 065 18332.83 48.93 52205.39 88888.00 2011-03-06 06:21:09.400 065 18332.89 48.89 52205.36 88888.00 2011-03-06 06:21:09.900 065 18332.89 48.90 52205.45 88888.00 2011-03-06 06:21:10.400 065 18332.73 48.92 52205.45 88888.00 2011-03-06 06:21:10.900 065 18332.59 48.91 52205.35 88888.00 2011-03-06 06:21:11.400 065 18332.37 48.92 52205.43 88888.00 2011-03-06 06:21:11.900 065 18332.38 48.90 52205.50 88888.00 2011-03-06 06:21:12.400 065 18332.49 48.76 52205.51 88888.00 2011-03-06 06:21:12.900 065 18332.78 48.76 52205.52 88888.00 2011-03-06 06:21:13.400 065 18332.93 48.88 52205.44 88888.00 2011-03-06 06:21:13.900 065 18332.99 48.89 52205.38 88888.00 2011-03-06 06:21:14.400 065 18333.10 48.82 52205.46 88888.00 2011-03-06 06:21:14.900 065 18332.89 48.81 52205.50 88888.00 2011-03-06 06:21:15.400 065 18332.59 48.80 52205.46 88888.00 2011-03-06 06:21:15.900 065 18332.79 48.78 52205.45 88888.00 2011-03-06 06:21:16.400 065 18332.52 48.75 52205.33 88888.00 2011-03-06 06:21:16.900 065 18332.52 48.70 52205.33 88888.00 2011-03-06 06:21:17.400 065 18332.51 48.64 52205.42 88888.00 2011-03-06 06:21:17.900 065 18332.60 48.70 52205.37 88888.00 2011-03-06 06:21:18.400 065 18333.03 48.71 52205.40 88888.00 2011-03-06 06:21:18.900 065 18332.99 48.71 52205.39 88888.00 2011-03-06 06:21:19.400 065 18332.60 48.70 52205.38 88888.00 2011-03-06 06:21:19.900 065 18332.63 48.69 52205.31 88888.00 2011-03-06 06:21:20.400 065 18332.96 48.66 52205.46 88888.00 2011-03-06 06:21:20.900 065 18332.99 48.70 52205.47 88888.00 2011-03-06 06:21:21.400 065 18333.06 48.71 52205.28 88888.00 2011-03-06 06:21:21.900 065 18332.93 48.69 52205.21 88888.00 2011-03-06 06:21:22.400 065 18332.53 48.56 52205.23 88888.00 2011-03-06 06:21:22.900 065 18332.46 48.55 52205.27 88888.00 2011-03-06 06:21:23.400 065 18332.46 48.64 52205.38 88888.00 2011-03-06 06:21:23.900 065 18332.51 48.67 52205.39 88888.00 2011-03-06 06:21:24.400 065 18332.53 48.72 52205.45 88888.00 2011-03-06 06:21:24.900 065 18332.52 48.75 52205.50 88888.00 2011-03-06 06:21:25.400 065 18332.43 48.63 52205.54 88888.00 2011-03-06 06:21:25.900 065 18332.37 48.60 52205.42 88888.00 2011-03-06 06:21:26.400 065 18332.47 48.62 52205.38 88888.00 2011-03-06 06:21:26.900 065 18332.73 48.54 52205.47 88888.00 2011-03-06 06:21:27.400 065 18332.92 48.56 52205.43 88888.00 2011-03-06 06:21:27.900 065 18332.86 48.66 52205.31 88888.00 2011-03-06 06:21:28.400 065 18332.62 48.75 52205.34 88888.00 2011-03-06 06:21:28.900 065 18332.68 48.73 52205.45 88888.00 2011-03-06 06:21:29.400 065 18332.52 48.67 52205.48 88888.00 2011-03-06 06:21:29.900 065 18332.45 48.62 52205.45 88888.00 2011-03-06 06:21:30.400 065 18332.74 48.57 52205.40 88888.00 2011-03-06 06:21:30.900 065 18332.85 48.59 52205.27 88888.00 2011-03-06 06:21:31.400 065 18332.45 48.64 52205.29 88888.00 2011-03-06 06:21:31.900 065 18332.50 48.72 52205.38 88888.00 2011-03-06 06:21:32.400 065 18332.80 48.77 52205.47 88888.00 2011-03-06 06:21:32.900 065 18332.61 48.71 52205.44 88888.00 2011-03-06 06:21:33.400 065 18332.41 48.66 52205.43 88888.00 2011-03-06 06:21:33.900 065 18332.41 48.63 52205.40 88888.00 2011-03-06 06:21:34.400 065 18332.45 48.67 52205.43 88888.00 2011-03-06 06:21:34.900 065 18332.34 48.66 52205.47 88888.00 2011-03-06 06:21:35.400 065 18332.57 48.70 52205.34 88888.00 2011-03-06 06:21:35.900 065 18332.90 48.62 52205.28 88888.00 2011-03-06 06:21:36.400 065 18333.00 48.61 52205.47 88888.00 2011-03-06 06:21:36.900 065 18332.93 48.62 52205.57 88888.00 2011-03-06 06:21:37.400 065 18332.89 48.61 52205.56 88888.00 2011-03-06 06:21:37.900 065 18332.97 48.63 52205.48 88888.00 2011-03-06 06:21:38.400 065 18333.03 48.55 52205.58 88888.00 2011-03-06 06:21:38.900 065 18332.83 48.53 52205.60 88888.00 2011-03-06 06:21:39.400 065 18332.74 48.60 52205.54 88888.00 2011-03-06 06:21:39.900 065 18332.66 48.58 52205.49 88888.00 2011-03-06 06:21:40.400 065 18332.62 48.63 52205.55 88888.00 2011-03-06 06:21:40.900 065 18332.73 48.64 52205.54 88888.00 2011-03-06 06:21:41.400 065 18332.93 48.60 52205.47 88888.00 2011-03-06 06:21:41.900 065 18332.86 48.56 52205.42 88888.00 2011-03-06 06:21:42.400 065 18333.24 48.54 52205.51 88888.00 2011-03-06 06:21:42.900 065 18333.26 48.58 52205.49 88888.00 2011-03-06 06:21:43.400 065 18333.11 48.62 52205.43 88888.00 2011-03-06 06:21:43.900 065 18333.18 48.61 52205.37 88888.00 2011-03-06 06:21:44.400 065 18332.80 48.62 52205.47 88888.00 2011-03-06 06:21:44.900 065 18332.70 48.61 52205.44 88888.00 2011-03-06 06:21:45.400 065 18332.70 48.52 52205.54 88888.00 2011-03-06 06:21:45.900 065 18332.68 48.53 52205.58 88888.00 2011-03-06 06:21:46.400 065 18332.56 48.54 52205.52 88888.00 2011-03-06 06:21:46.900 065 18332.47 48.55 52205.49 88888.00 2011-03-06 06:21:47.400 065 18332.50 48.59 52205.42 88888.00 2011-03-06 06:21:47.900 065 18332.83 48.62 52205.50 88888.00 2011-03-06 06:21:48.400 065 18332.94 48.55 52205.61 88888.00 2011-03-06 06:21:48.900 065 18332.88 48.57 52205.57 88888.00 2011-03-06 06:21:49.400 065 18332.83 48.53 52205.52 88888.00 2011-03-06 06:21:49.900 065 18332.97 48.60 52205.54 88888.00 2011-03-06 06:21:50.400 065 18333.12 48.65 52205.48 88888.00 2011-03-06 06:21:50.900 065 18333.06 48.63 52205.54 88888.00 2011-03-06 06:21:51.400 065 18332.74 48.67 52205.52 88888.00 2011-03-06 06:21:51.900 065 18332.63 48.64 52205.46 88888.00 2011-03-06 06:21:52.400 065 18332.64 48.64 52205.57 88888.00 2011-03-06 06:21:52.900 065 18332.70 48.67 52205.55 88888.00 2011-03-06 06:21:53.400 065 18332.93 48.65 52205.55 88888.00 2011-03-06 06:21:53.900 065 18333.21 48.61 52205.46 88888.00 2011-03-06 06:21:54.400 065 18333.32 48.63 52205.43 88888.00 2011-03-06 06:21:54.900 065 18333.06 48.61 52205.37 88888.00 2011-03-06 06:21:55.400 065 18332.99 48.61 52205.34 88888.00 2011-03-06 06:21:55.900 065 18333.03 48.63 52205.37 88888.00 2011-03-06 06:21:56.400 065 18332.85 48.66 52205.40 88888.00 2011-03-06 06:21:56.900 065 18332.74 48.61 52205.43 88888.00 2011-03-06 06:21:57.400 065 18333.10 48.54 52205.42 88888.00 2011-03-06 06:21:57.900 065 18332.80 48.58 52205.35 88888.00 2011-03-06 06:21:58.400 065 18332.61 48.59 52205.35 88888.00 2011-03-06 06:21:58.900 065 18332.56 48.62 52205.33 88888.00 2011-03-06 06:21:59.400 065 18332.51 48.51 52205.29 88888.00 2011-03-06 06:21:59.900 065 18332.51 48.44 52205.27 88888.00 2011-03-06 06:22:00.400 065 18332.89 48.62 52205.21 88888.00 2011-03-06 06:22:00.900 065 18333.06 48.70 52205.40 88888.00 2011-03-06 06:22:01.400 065 18332.86 48.66 52205.50 88888.00 2011-03-06 06:22:01.900 065 18332.80 48.63 52205.46 88888.00 2011-03-06 06:22:02.400 065 18332.88 48.62 52205.48 88888.00 2011-03-06 06:22:02.900 065 18332.63 48.62 52205.37 88888.00 2011-03-06 06:22:03.400 065 18332.78 48.65 52205.29 88888.00 2011-03-06 06:22:03.900 065 18333.08 48.56 52205.34 88888.00 2011-03-06 06:22:04.400 065 18332.94 48.56 52205.39 88888.00 2011-03-06 06:22:04.900 065 18332.79 48.60 52205.33 88888.00 2011-03-06 06:22:05.400 065 18332.69 48.41 52205.31 88888.00 2011-03-06 06:22:05.900 065 18332.53 48.51 52205.34 88888.00 2011-03-06 06:22:06.400 065 18332.69 48.58 52205.31 88888.00 2011-03-06 06:22:06.900 065 18332.66 48.55 52205.26 88888.00 2011-03-06 06:22:07.400 065 18332.69 48.64 52205.21 88888.00 2011-03-06 06:22:07.900 065 18332.71 48.66 52205.21 88888.00 2011-03-06 06:22:08.400 065 18332.81 48.63 52205.29 88888.00 2011-03-06 06:22:08.900 065 18332.96 48.58 52205.27 88888.00 2011-03-06 06:22:09.400 065 18333.04 48.60 52205.23 88888.00 2011-03-06 06:22:09.900 065 18332.97 48.55 52205.29 88888.00 2011-03-06 06:22:10.400 065 18332.84 48.58 52205.44 88888.00 2011-03-06 06:22:10.900 065 18332.95 48.68 52205.32 88888.00 2011-03-06 06:22:11.400 065 18333.04 48.68 52205.31 88888.00 2011-03-06 06:22:11.900 065 18333.26 48.70 52205.22 88888.00 2011-03-06 06:22:12.400 065 18333.26 48.66 52205.24 88888.00 2011-03-06 06:22:12.900 065 18333.33 48.58 52205.26 88888.00 2011-03-06 06:22:13.400 065 18332.95 48.59 52205.28 88888.00 2011-03-06 06:22:13.900 065 18332.72 48.68 52205.32 88888.00 2011-03-06 06:22:14.400 065 18332.73 48.67 52205.43 88888.00 2011-03-06 06:22:14.900 065 18332.86 48.64 52205.29 88888.00 2011-03-06 06:22:15.400 065 18332.99 48.66 52205.28 88888.00 2011-03-06 06:22:15.900 065 18332.80 48.71 52205.35 88888.00 2011-03-06 06:22:16.400 065 18332.92 48.73 52205.54 88888.00 2011-03-06 06:22:16.900 065 18332.63 48.75 52205.48 88888.00 2011-03-06 06:22:17.400 065 18332.53 48.70 52205.33 88888.00 2011-03-06 06:22:17.900 065 18332.73 48.70 52205.34 88888.00 2011-03-06 06:22:18.400 065 18332.78 48.77 52205.46 88888.00 2011-03-06 06:22:18.900 065 18333.03 48.78 52205.46 88888.00 2011-03-06 06:22:19.400 065 18333.07 48.77 52205.52 88888.00 2011-03-06 06:22:19.900 065 18332.81 48.72 52205.47 88888.00 2011-03-06 06:22:20.400 065 18332.71 48.70 52205.40 88888.00 2011-03-06 06:22:20.900 065 18332.71 48.63 52205.43 88888.00 2011-03-06 06:22:21.400 065 18333.13 48.58 52205.37 88888.00 2011-03-06 06:22:21.900 065 18333.07 48.61 52205.38 88888.00 2011-03-06 06:22:22.400 065 18333.24 48.63 52205.48 88888.00 2011-03-06 06:22:22.900 065 18333.35 48.67 52205.38 88888.00 2011-03-06 06:22:23.400 065 18333.26 48.67 52205.34 88888.00 2011-03-06 06:22:23.900 065 18332.97 48.63 52205.37 88888.00 2011-03-06 06:22:24.400 065 18332.92 48.66 52205.31 88888.00 2011-03-06 06:22:24.900 065 18332.83 48.68 52205.31 88888.00 2011-03-06 06:22:25.400 065 18333.18 48.70 52205.32 88888.00 2011-03-06 06:22:25.900 065 18333.00 48.69 52205.28 88888.00 2011-03-06 06:22:26.400 065 18332.91 48.65 52205.28 88888.00 2011-03-06 06:22:26.900 065 18333.17 48.63 52205.35 88888.00 2011-03-06 06:22:27.400 065 18333.10 48.64 52205.24 88888.00 2011-03-06 06:22:27.900 065 18332.79 48.67 52205.29 88888.00 2011-03-06 06:22:28.400 065 18332.90 48.68 52205.36 88888.00 2011-03-06 06:22:28.900 065 18333.01 48.68 52205.33 88888.00 2011-03-06 06:22:29.400 065 18332.82 48.69 52205.33 88888.00 2011-03-06 06:22:29.900 065 18332.97 48.71 52205.38 88888.00 2011-03-06 06:22:30.400 065 18332.90 48.78 52205.44 88888.00 2011-03-06 06:22:30.900 065 18332.62 48.78 52205.52 88888.00 2011-03-06 06:22:31.400 065 18332.62 48.64 52205.60 88888.00 2011-03-06 06:22:31.900 065 18332.72 48.58 52205.58 88888.00 2011-03-06 06:22:32.400 065 18332.66 48.58 52205.51 88888.00 2011-03-06 06:22:32.900 065 18332.60 48.71 52205.46 88888.00 2011-03-06 06:22:33.400 065 18332.62 48.70 52205.38 88888.00 2011-03-06 06:22:33.900 065 18332.63 48.69 52205.51 88888.00 2011-03-06 06:22:34.400 065 18332.82 48.70 52205.55 88888.00 2011-03-06 06:22:34.900 065 18333.00 48.67 52205.47 88888.00 2011-03-06 06:22:35.400 065 18332.93 48.75 52205.51 88888.00 2011-03-06 06:22:35.900 065 18332.97 48.75 52205.51 88888.00 2011-03-06 06:22:36.400 065 18332.74 48.75 52205.38 88888.00 2011-03-06 06:22:36.900 065 18333.00 48.90 52205.38 88888.00 2011-03-06 06:22:37.400 065 18333.15 48.92 52205.55 88888.00 2011-03-06 06:22:37.900 065 18333.13 48.78 52205.48 88888.00 2011-03-06 06:22:38.400 065 18333.24 48.71 52205.47 88888.00 2011-03-06 06:22:38.900 065 18333.25 48.70 52205.46 88888.00 2011-03-06 06:22:39.400 065 18332.99 48.71 52205.48 88888.00 2011-03-06 06:22:39.900 065 18333.19 48.69 52205.56 88888.00 2011-03-06 06:22:40.400 065 18333.18 48.75 52205.59 88888.00 2011-03-06 06:22:40.900 065 18332.85 48.76 52205.48 88888.00 2011-03-06 06:22:41.400 065 18332.99 48.82 52205.40 88888.00 2011-03-06 06:22:41.900 065 18333.22 48.87 52205.50 88888.00 2011-03-06 06:22:42.400 065 18333.25 48.76 52205.48 88888.00 2011-03-06 06:22:42.900 065 18333.12 48.75 52205.45 88888.00 2011-03-06 06:22:43.400 065 18333.16 48.80 52205.42 88888.00 2011-03-06 06:22:43.900 065 18333.06 48.84 52205.38 88888.00 2011-03-06 06:22:44.400 065 18332.73 48.86 52205.46 88888.00 2011-03-06 06:22:44.900 065 18332.81 48.81 52205.47 88888.00 2011-03-06 06:22:45.400 065 18333.23 48.88 52205.57 88888.00 2011-03-06 06:22:45.900 065 18333.34 48.86 52205.60 88888.00 2011-03-06 06:22:46.400 065 18333.06 48.81 52205.65 88888.00 2011-03-06 06:22:46.900 065 18332.72 48.86 52205.67 88888.00 2011-03-06 06:22:47.400 065 18332.72 48.80 52205.71 88888.00 2011-03-06 06:22:47.900 065 18332.74 48.85 52205.69 88888.00 2011-03-06 06:22:48.400 065 18332.96 48.85 52205.60 88888.00 2011-03-06 06:22:48.900 065 18333.15 48.81 52205.62 88888.00 2011-03-06 06:22:49.400 065 18332.93 48.98 52205.70 88888.00 2011-03-06 06:22:49.900 065 18332.59 49.01 52205.69 88888.00 2011-03-06 06:22:50.400 065 18332.38 49.00 52205.62 88888.00 2011-03-06 06:22:50.900 065 18332.39 49.05 52205.74 88888.00 2011-03-06 06:22:51.400 065 18332.66 49.09 52205.73 88888.00 2011-03-06 06:22:51.900 065 18332.89 49.11 52205.66 88888.00 2011-03-06 06:22:52.400 065 18332.63 49.02 52205.61 88888.00 2011-03-06 06:22:52.900 065 18332.68 48.96 52205.63 88888.00 2011-03-06 06:22:53.400 065 18332.83 48.99 52205.59 88888.00 2011-03-06 06:22:53.900 065 18332.81 48.97 52205.57 88888.00 2011-03-06 06:22:54.400 065 18332.73 48.98 52205.58 88888.00 2011-03-06 06:22:54.900 065 18333.15 48.98 52205.70 88888.00 2011-03-06 06:22:55.400 065 18333.21 48.98 52205.73 88888.00 2011-03-06 06:22:55.900 065 18332.74 49.00 52205.72 88888.00 2011-03-06 06:22:56.400 065 18332.58 49.01 52205.78 88888.00 2011-03-06 06:22:56.900 065 18332.63 49.03 52205.73 88888.00 2011-03-06 06:22:57.400 065 18332.75 49.00 52205.63 88888.00 2011-03-06 06:22:57.900 065 18332.90 49.02 52205.68 88888.00 2011-03-06 06:22:58.400 065 18333.00 48.96 52205.68 88888.00 2011-03-06 06:22:58.900 065 18332.89 48.93 52205.66 88888.00 2011-03-06 06:22:59.400 065 18332.77 48.84 52205.58 88888.00 2011-03-06 06:22:59.900 065 18332.70 48.95 52205.52 88888.00 2011-03-06 06:23:00.400 065 18332.57 48.99 52205.56 88888.00 2011-03-06 06:23:00.900 065 18332.61 49.04 52205.45 88888.00 2011-03-06 06:23:01.400 065 18332.58 49.01 52205.61 88888.00 2011-03-06 06:23:01.900 065 18332.73 49.00 52205.61 88888.00 2011-03-06 06:23:02.400 065 18332.89 48.98 52205.60 88888.00 2011-03-06 06:23:02.900 065 18332.97 48.95 52205.59 88888.00 2011-03-06 06:23:03.400 065 18333.19 48.96 52205.61 88888.00 2011-03-06 06:23:03.900 065 18332.93 48.96 52205.61 88888.00 2011-03-06 06:23:04.400 065 18332.94 48.96 52205.61 88888.00 2011-03-06 06:23:04.900 065 18332.95 49.02 52205.61 88888.00 2011-03-06 06:23:05.400 065 18332.75 48.98 52205.54 88888.00 2011-03-06 06:23:05.900 065 18332.85 48.95 52205.56 88888.00 2011-03-06 06:23:06.400 065 18332.75 48.96 52205.46 88888.00 2011-03-06 06:23:06.900 065 18332.80 48.97 52205.44 88888.00 2011-03-06 06:23:07.400 065 18332.91 48.95 52205.47 88888.00 2011-03-06 06:23:07.900 065 18332.90 48.99 52205.50 88888.00 2011-03-06 06:23:08.400 065 18332.80 48.96 52205.49 88888.00 2011-03-06 06:23:08.900 065 18332.74 49.01 52205.52 88888.00 2011-03-06 06:23:09.400 065 18333.00 49.01 52205.52 88888.00 2011-03-06 06:23:09.900 065 18333.36 49.00 52205.50 88888.00 2011-03-06 06:23:10.400 065 18333.46 48.94 52205.48 88888.00 2011-03-06 06:23:10.900 065 18333.37 48.90 52205.59 88888.00 2011-03-06 06:23:11.400 065 18333.19 48.88 52205.47 88888.00 2011-03-06 06:23:11.900 065 18333.32 48.90 52205.44 88888.00 2011-03-06 06:23:12.400 065 18333.37 48.81 52205.38 88888.00 2011-03-06 06:23:12.900 065 18333.23 48.76 52205.44 88888.00 2011-03-06 06:23:13.400 065 18333.25 48.77 52205.50 88888.00 2011-03-06 06:23:13.900 065 18333.01 48.80 52205.51 88888.00 2011-03-06 06:23:14.400 065 18333.32 48.94 52205.58 88888.00 2011-03-06 06:23:14.900 065 18333.43 48.90 52205.56 88888.00 2011-03-06 06:23:15.400 065 18333.11 48.95 52205.56 88888.00 2011-03-06 06:23:15.900 065 18333.07 49.00 52205.58 88888.00 2011-03-06 06:23:16.400 065 18333.03 48.91 52205.68 88888.00 2011-03-06 06:23:16.900 065 18333.21 48.92 52205.57 88888.00 2011-03-06 06:23:17.400 065 18333.13 48.96 52205.51 88888.00 2011-03-06 06:23:17.900 065 18333.04 49.03 52205.51 88888.00 2011-03-06 06:23:18.400 065 18333.21 48.97 52205.62 88888.00 2011-03-06 06:23:18.900 065 18333.15 48.95 52205.70 88888.00 2011-03-06 06:23:19.400 065 18333.15 48.99 52205.69 88888.00 2011-03-06 06:23:19.900 065 18333.08 49.02 52205.71 88888.00 2011-03-06 06:23:20.400 065 18333.00 49.08 52205.82 88888.00 2011-03-06 06:23:20.900 065 18333.01 49.04 52205.89 88888.00 2011-03-06 06:23:21.400 065 18333.22 49.06 52205.84 88888.00 2011-03-06 06:23:21.900 065 18333.50 49.05 52205.86 88888.00 2011-03-06 06:23:22.400 065 18333.40 49.07 52205.80 88888.00 2011-03-06 06:23:22.900 065 18333.24 49.02 52205.84 88888.00 2011-03-06 06:23:23.400 065 18333.49 48.98 52205.87 88888.00 2011-03-06 06:23:23.900 065 18333.53 49.03 52205.89 88888.00 2011-03-06 06:23:24.400 065 18333.36 49.10 52205.82 88888.00 2011-03-06 06:23:24.900 065 18333.15 49.05 52205.73 88888.00 2011-03-06 06:23:25.400 065 18333.47 49.06 52205.68 88888.00 2011-03-06 06:23:25.900 065 18333.34 48.98 52205.70 88888.00 2011-03-06 06:23:26.400 065 18333.08 48.93 52205.73 88888.00 2011-03-06 06:23:26.900 065 18333.08 48.97 52205.78 88888.00 2011-03-06 06:23:27.400 065 18333.40 49.00 52205.68 88888.00 2011-03-06 06:23:27.900 065 18333.54 48.96 52205.68 88888.00 2011-03-06 06:23:28.400 065 18333.24 48.98 52205.70 88888.00 2011-03-06 06:23:28.900 065 18333.10 49.07 52205.57 88888.00 2011-03-06 06:23:29.400 065 18333.17 49.19 52205.58 88888.00 2011-03-06 06:23:29.900 065 18333.26 49.09 52205.57 88888.00 2011-03-06 06:23:30.400 065 18333.25 49.07 52205.69 88888.00 2011-03-06 06:23:30.900 065 18333.11 49.03 52205.60 88888.00 2011-03-06 06:23:31.400 065 18333.06 48.92 52205.56 88888.00 2011-03-06 06:23:31.900 065 18333.14 48.91 52205.55 88888.00 2011-03-06 06:23:32.400 065 18333.06 48.97 52205.47 88888.00 2011-03-06 06:23:32.900 065 18333.30 49.05 52205.58 88888.00 2011-03-06 06:23:33.400 065 18333.50 49.06 52205.62 88888.00 2011-03-06 06:23:33.900 065 18333.14 49.12 52205.51 88888.00 2011-03-06 06:23:34.400 065 18332.93 49.14 52205.56 88888.00 2011-03-06 06:23:34.900 065 18332.96 49.19 52205.67 88888.00 2011-03-06 06:23:35.400 065 18333.14 49.22 52205.65 88888.00 2011-03-06 06:23:35.900 065 18332.90 49.20 52205.57 88888.00 2011-03-06 06:23:36.400 065 18333.01 49.24 52205.56 88888.00 2011-03-06 06:23:36.900 065 18333.11 49.19 52205.66 88888.00 2011-03-06 06:23:37.400 065 18333.02 49.21 52205.75 88888.00 2011-03-06 06:23:37.900 065 18333.10 49.22 52205.81 88888.00 2011-03-06 06:23:38.400 065 18333.18 49.19 52205.80 88888.00 2011-03-06 06:23:38.900 065 18333.69 49.20 52205.80 88888.00 2011-03-06 06:23:39.400 065 18334.09 49.13 52205.72 88888.00 2011-03-06 06:23:39.900 065 18333.90 49.11 52205.72 88888.00 2011-03-06 06:23:40.400 065 18333.59 49.16 52205.65 88888.00 2011-03-06 06:23:40.900 065 18333.71 49.14 52205.66 88888.00 2011-03-06 06:23:41.400 065 18333.54 49.20 52205.68 88888.00 2011-03-06 06:23:41.900 065 18333.39 49.20 52205.77 88888.00 2011-03-06 06:23:42.400 065 18333.34 49.18 52205.83 88888.00 2011-03-06 06:23:42.900 065 18333.29 49.23 52205.82 88888.00 2011-03-06 06:23:43.400 065 18333.36 49.26 52205.75 88888.00 2011-03-06 06:23:43.900 065 18333.40 49.23 52205.72 88888.00 2011-03-06 06:23:44.400 065 18333.36 49.23 52205.75 88888.00 2011-03-06 06:23:44.900 065 18333.32 49.22 52205.73 88888.00 2011-03-06 06:23:45.400 065 18333.26 49.21 52205.66 88888.00 2011-03-06 06:23:45.900 065 18333.25 49.22 52205.62 88888.00 2011-03-06 06:23:46.400 065 18333.29 49.32 52205.68 88888.00 2011-03-06 06:23:46.900 065 18333.34 49.36 52205.68 88888.00 2011-03-06 06:23:47.400 065 18333.60 49.34 52205.54 88888.00 2011-03-06 06:23:47.900 065 18333.83 49.30 52205.61 88888.00 2011-03-06 06:23:48.400 065 18333.80 49.30 52205.73 88888.00 2011-03-06 06:23:48.900 065 18333.75 49.25 52205.73 88888.00 2011-03-06 06:23:49.400 065 18333.73 49.24 52205.61 88888.00 2011-03-06 06:23:49.900 065 18333.49 49.25 52205.66 88888.00 2011-03-06 06:23:50.400 065 18333.22 49.29 52205.78 88888.00 2011-03-06 06:23:50.900 065 18333.17 49.25 52205.96 88888.00 2011-03-06 06:23:51.400 065 18333.13 49.25 52205.94 88888.00 2011-03-06 06:23:51.900 065 18333.26 49.30 52205.83 88888.00 2011-03-06 06:23:52.400 065 18333.40 49.25 52205.73 88888.00 2011-03-06 06:23:52.900 065 18333.66 49.18 52205.87 88888.00 2011-03-06 06:23:53.400 065 18333.44 49.14 52205.81 88888.00 2011-03-06 06:23:53.900 065 18333.30 49.20 52205.86 88888.00 2011-03-06 06:23:54.400 065 18333.28 49.22 52205.90 88888.00 2011-03-06 06:23:54.900 065 18333.71 49.25 52205.93 88888.00 2011-03-06 06:23:55.400 065 18333.97 49.24 52205.96 88888.00 2011-03-06 06:23:55.900 065 18333.78 49.19 52205.85 88888.00 2011-03-06 06:23:56.400 065 18333.39 49.18 52205.83 88888.00 2011-03-06 06:23:56.900 065 18333.08 49.16 52205.77 88888.00 2011-03-06 06:23:57.400 065 18333.11 49.16 52205.86 88888.00 2011-03-06 06:23:57.900 065 18333.22 49.14 52205.80 88888.00 2011-03-06 06:23:58.400 065 18333.38 49.19 52205.73 88888.00 2011-03-06 06:23:58.900 065 18333.32 49.15 52205.77 88888.00 2011-03-06 06:23:59.400 065 18333.25 49.13 52205.72 88888.00 2011-03-06 06:23:59.900 065 18333.47 49.06 52205.72 88888.00 2011-03-06 06:24:00.400 065 18333.47 49.06 52205.67 88888.00 2011-03-06 06:24:00.900 065 18333.25 49.05 52205.69 88888.00 2011-03-06 06:24:01.400 065 18333.36 49.07 52205.72 88888.00 2011-03-06 06:24:01.900 065 18333.68 49.11 52205.72 88888.00 2011-03-06 06:24:02.400 065 18333.75 49.14 52205.87 88888.00 2011-03-06 06:24:02.900 065 18333.59 49.11 52205.90 88888.00 2011-03-06 06:24:03.400 065 18333.43 49.18 52205.78 88888.00 2011-03-06 06:24:03.900 065 18333.42 49.11 52205.67 88888.00 2011-03-06 06:24:04.400 065 18333.57 49.09 52205.63 88888.00 2011-03-06 06:24:04.900 065 18333.69 49.05 52205.78 88888.00 2011-03-06 06:24:05.400 065 18333.58 49.05 52205.78 88888.00 2011-03-06 06:24:05.900 065 18333.24 49.13 52205.69 88888.00 2011-03-06 06:24:06.400 065 18333.11 49.12 52205.74 88888.00 2011-03-06 06:24:06.900 065 18333.17 49.18 52205.65 88888.00 2011-03-06 06:24:07.400 065 18333.24 49.16 52205.69 88888.00 2011-03-06 06:24:07.900 065 18333.21 49.18 52205.68 88888.00 2011-03-06 06:24:08.400 065 18333.21 49.14 52205.70 88888.00 2011-03-06 06:24:08.900 065 18333.28 49.15 52205.78 88888.00 2011-03-06 06:24:09.400 065 18333.51 49.14 52205.78 88888.00 2011-03-06 06:24:09.900 065 18333.43 49.08 52205.78 88888.00 2011-03-06 06:24:10.400 065 18333.36 49.01 52205.75 88888.00 2011-03-06 06:24:10.900 065 18333.55 48.99 52205.66 88888.00 2011-03-06 06:24:11.400 065 18333.57 49.08 52205.59 88888.00 2011-03-06 06:24:11.900 065 18333.77 49.18 52205.56 88888.00 2011-03-06 06:24:12.400 065 18333.78 49.11 52205.60 88888.00 2011-03-06 06:24:12.900 065 18333.76 49.08 52205.63 88888.00 2011-03-06 06:24:13.400 065 18333.87 49.15 52205.74 88888.00 2011-03-06 06:24:13.900 065 18333.92 49.20 52205.82 88888.00 2011-03-06 06:24:14.400 065 18333.78 49.21 52205.82 88888.00 2011-03-06 06:24:14.900 065 18333.87 49.23 52205.78 88888.00 2011-03-06 06:24:15.400 065 18333.98 49.24 52205.73 88888.00 2011-03-06 06:24:15.900 065 18334.03 49.25 52205.62 88888.00 2011-03-06 06:24:16.400 065 18333.75 49.28 52205.59 88888.00 2011-03-06 06:24:16.900 065 18333.77 49.31 52205.65 88888.00 2011-03-06 06:24:17.400 065 18333.78 49.35 52205.66 88888.00 2011-03-06 06:24:17.900 065 18333.81 49.28 52205.56 88888.00 2011-03-06 06:24:18.400 065 18333.75 49.25 52205.59 88888.00 2011-03-06 06:24:18.900 065 18333.89 49.29 52205.56 88888.00 2011-03-06 06:24:19.400 065 18333.68 49.28 52205.63 88888.00 2011-03-06 06:24:19.900 065 18333.47 49.22 52205.61 88888.00 2011-03-06 06:24:20.400 065 18333.30 49.16 52205.60 88888.00 2011-03-06 06:24:20.900 065 18333.78 49.18 52205.50 88888.00 2011-03-06 06:24:21.400 065 18333.98 49.18 52205.56 88888.00 2011-03-06 06:24:21.900 065 18333.71 49.16 52205.66 88888.00 2011-03-06 06:24:22.400 065 18333.80 49.18 52205.62 88888.00 2011-03-06 06:24:22.900 065 18333.50 49.28 52205.54 88888.00 2011-03-06 06:24:23.400 065 18333.65 49.28 52205.51 88888.00 2011-03-06 06:24:23.900 065 18333.86 49.28 52205.48 88888.00 2011-03-06 06:24:24.400 065 18333.77 49.24 52205.52 88888.00 2011-03-06 06:24:24.900 065 18333.82 49.15 52205.49 88888.00 2011-03-06 06:24:25.400 065 18333.84 49.16 52205.45 88888.00 2011-03-06 06:24:25.900 065 18333.95 49.18 52205.47 88888.00 2011-03-06 06:24:26.400 065 18334.16 49.24 52205.46 88888.00 2011-03-06 06:24:26.900 065 18334.20 49.22 52205.42 88888.00 2011-03-06 06:24:27.400 065 18334.21 49.11 52205.51 88888.00 2011-03-06 06:24:27.900 065 18334.32 49.02 52205.65 88888.00 2011-03-06 06:24:28.400 065 18334.01 49.03 52205.61 88888.00 2011-03-06 06:24:28.900 065 18333.77 49.13 52205.63 88888.00 2011-03-06 06:24:29.400 065 18333.50 49.19 52205.71 88888.00 2011-03-06 06:24:29.900 065 18333.32 49.24 52205.66 88888.00 2011-03-06 06:24:30.400 065 18333.26 49.32 52205.55 88888.00 2011-03-06 06:24:30.900 065 18333.67 49.35 52205.51 88888.00 2011-03-06 06:24:31.400 065 18333.90 49.26 52205.51 88888.00 2011-03-06 06:24:31.900 065 18333.91 49.28 52205.62 88888.00 2011-03-06 06:24:32.400 065 18333.59 49.28 52205.56 88888.00 2011-03-06 06:24:32.900 065 18333.86 49.31 52205.69 88888.00 2011-03-06 06:24:33.400 065 18334.01 49.37 52205.71 88888.00 2011-03-06 06:24:33.900 065 18333.98 49.35 52205.67 88888.00 2011-03-06 06:24:34.400 065 18334.01 49.31 52205.68 88888.00 2011-03-06 06:24:34.900 065 18333.89 49.31 52205.69 88888.00 2011-03-06 06:24:35.400 065 18333.67 49.28 52205.69 88888.00 2011-03-06 06:24:35.900 065 18333.54 49.22 52205.70 88888.00 2011-03-06 06:24:36.400 065 18333.37 49.31 52205.61 88888.00 2011-03-06 06:24:36.900 065 18333.35 49.33 52205.66 88888.00 2011-03-06 06:24:37.400 065 18333.62 49.34 52205.68 88888.00 2011-03-06 06:24:37.900 065 18333.45 49.37 52205.57 88888.00 2011-03-06 06:24:38.400 065 18333.34 49.43 52205.65 88888.00 2011-03-06 06:24:38.900 065 18333.49 49.37 52205.71 88888.00 2011-03-06 06:24:39.400 065 18333.78 49.33 52205.82 88888.00 2011-03-06 06:24:39.900 065 18333.76 49.39 52205.86 88888.00 2011-03-06 06:24:40.400 065 18333.68 49.42 52205.84 88888.00 2011-03-06 06:24:40.900 065 18333.45 49.45 52205.65 88888.00 2011-03-06 06:24:41.400 065 18333.22 49.49 52205.57 88888.00 2011-03-06 06:24:41.900 065 18333.47 49.43 52205.68 88888.00 2011-03-06 06:24:42.400 065 18333.64 49.37 52205.73 88888.00 2011-03-06 06:24:42.900 065 18333.44 49.32 52205.79 88888.00 2011-03-06 06:24:43.400 065 18333.61 49.41 52205.84 88888.00 2011-03-06 06:24:43.900 065 18333.37 49.42 52205.69 88888.00 2011-03-06 06:24:44.397 065 18333.47 49.44 52205.68 88888.00 2011-03-06 06:24:44.907 065 18333.68 49.45 52205.69 88888.00 2011-03-06 06:24:45.407 065 18333.79 49.42 52205.70 88888.00 2011-03-06 06:24:45.907 065 18333.58 49.44 52205.66 88888.00 2011-03-06 06:24:46.407 065 18333.79 49.40 52205.70 88888.00 2011-03-06 06:24:46.907 065 18333.86 49.40 52205.75 88888.00 2011-03-06 06:24:47.407 065 18333.59 49.40 52205.85 88888.00 2011-03-06 06:24:47.907 065 18333.19 49.47 52205.82 88888.00 2011-03-06 06:24:48.407 065 18333.58 49.38 52205.85 88888.00 2011-03-06 06:24:48.907 065 18333.77 49.36 52205.92 88888.00 2011-03-06 06:24:49.407 065 18333.78 49.43 52205.82 88888.00 2011-03-06 06:24:49.907 065 18333.46 49.46 52205.75 88888.00 2011-03-06 06:24:50.407 065 18333.64 49.47 52205.79 88888.00 2011-03-06 06:24:50.907 065 18333.37 49.51 52205.89 88888.00 2011-03-06 06:24:51.407 065 18333.45 49.39 52205.89 88888.00 2011-03-06 06:24:51.907 065 18333.71 49.34 52205.87 88888.00 2011-03-06 06:24:52.407 065 18333.71 49.26 52205.89 88888.00 2011-03-06 06:24:52.907 065 18333.56 49.30 52206.04 88888.00 2011-03-06 06:24:53.407 065 18333.61 49.32 52206.02 88888.00 2011-03-06 06:24:53.907 065 18333.78 49.25 52206.02 88888.00 2011-03-06 06:24:54.407 065 18333.47 49.22 52205.92 88888.00 2011-03-06 06:24:54.907 065 18333.30 49.31 52205.81 88888.00 2011-03-06 06:24:55.407 065 18333.35 49.34 52205.92 88888.00 2011-03-06 06:24:55.907 065 18333.25 49.36 52205.82 88888.00 2011-03-06 06:24:56.407 065 18333.32 49.35 52205.87 88888.00 2011-03-06 06:24:56.907 065 18333.61 49.40 52206.05 88888.00 2011-03-06 06:24:57.407 065 18333.68 49.43 52206.09 88888.00 2011-03-06 06:24:57.907 065 18333.34 49.32 52205.98 88888.00 2011-03-06 06:24:58.407 065 18333.16 49.31 52205.87 88888.00 2011-03-06 06:24:58.907 065 18333.47 49.40 52205.77 88888.00 2011-03-06 06:24:59.407 065 18333.67 49.42 52205.73 88888.00 2011-03-06 06:24:59.907 065 18333.32 49.49 52205.79 88888.00 2011-03-06 06:25:00.407 065 18333.23 49.42 52205.83 88888.00 2011-03-06 06:25:00.907 065 18333.65 49.42 52205.86 88888.00 2011-03-06 06:25:01.407 065 18333.62 49.45 52205.96 88888.00 2011-03-06 06:25:01.907 065 18333.33 49.34 52205.98 88888.00 2011-03-06 06:25:02.407 065 18333.10 49.33 52205.93 88888.00 2011-03-06 06:25:02.907 065 18333.16 49.37 52205.89 88888.00 2011-03-06 06:25:03.407 065 18333.59 49.38 52205.79 88888.00 2011-03-06 06:25:03.907 065 18333.53 49.39 52205.79 88888.00 2011-03-06 06:25:04.407 065 18333.24 49.34 52205.91 88888.00 2011-03-06 06:25:04.907 065 18333.15 49.39 52205.89 88888.00 2011-03-06 06:25:05.407 065 18333.17 49.40 52205.78 88888.00 2011-03-06 06:25:05.907 065 18333.07 49.45 52205.78 88888.00 2011-03-06 06:25:06.407 065 18333.39 49.46 52205.81 88888.00 2011-03-06 06:25:06.907 065 18333.60 49.43 52205.90 88888.00 2011-03-06 06:25:07.407 065 18333.33 49.39 52206.01 88888.00 2011-03-06 06:25:07.907 065 18333.11 49.41 52206.02 88888.00 2011-03-06 06:25:08.407 065 18333.38 49.47 52206.03 88888.00 2011-03-06 06:25:08.907 065 18333.57 49.38 52206.02 88888.00 2011-03-06 06:25:09.407 065 18333.60 49.30 52205.91 88888.00 2011-03-06 06:25:09.907 065 18333.48 49.32 52206.03 88888.00 2011-03-06 06:25:10.407 065 18333.21 49.47 52206.06 88888.00 2011-03-06 06:25:10.907 065 18333.19 49.49 52206.02 88888.00 2011-03-06 06:25:11.407 065 18333.53 49.45 52206.04 88888.00 2011-03-06 06:25:11.907 065 18333.66 49.39 52205.96 88888.00 2011-03-06 06:25:12.407 065 18333.39 49.37 52206.04 88888.00 2011-03-06 06:25:12.907 065 18333.10 49.32 52206.04 88888.00 2011-03-06 06:25:13.407 065 18333.13 49.39 52206.00 88888.00 2011-03-06 06:25:13.907 065 18333.21 49.40 52205.97 88888.00 2011-03-06 06:25:14.407 065 18333.07 49.44 52205.95 88888.00 2011-03-06 06:25:14.907 065 18333.05 49.47 52205.98 88888.00 2011-03-06 06:25:15.407 065 18332.95 49.40 52205.91 88888.00 2011-03-06 06:25:15.907 065 18332.94 49.44 52205.79 88888.00 2011-03-06 06:25:16.407 065 18333.24 49.46 52205.80 88888.00 2011-03-06 06:25:16.907 065 18333.48 49.46 52205.87 88888.00 2011-03-06 06:25:17.407 065 18333.47 49.43 52205.90 88888.00 2011-03-06 06:25:17.907 065 18333.22 49.39 52205.65 88888.00 2011-03-06 06:25:18.407 065 18333.36 49.46 52205.66 88888.00 2011-03-06 06:25:18.907 065 18333.68 49.53 52205.85 88888.00 2011-03-06 06:25:19.407 065 18333.60 49.48 52205.95 88888.00 2011-03-06 06:25:19.907 065 18333.60 49.47 52205.95 88888.00 2011-03-06 06:25:20.407 065 18333.37 49.44 52205.94 88888.00 2011-03-06 06:25:20.907 065 18333.29 49.37 52205.82 88888.00 2011-03-06 06:25:21.407 065 18333.37 49.37 52205.73 88888.00 2011-03-06 06:25:21.907 065 18333.27 49.36 52205.66 88888.00 2011-03-06 06:25:22.407 065 18333.24 49.31 52205.65 88888.00 2011-03-06 06:25:22.907 065 18333.24 49.44 52205.61 88888.00 2011-03-06 06:25:23.407 065 18333.23 49.53 52205.58 88888.00 2011-03-06 06:25:23.907 065 18333.51 49.44 52205.70 88888.00 2011-03-06 06:25:24.407 065 18333.34 49.38 52205.85 88888.00 2011-03-06 06:25:24.907 065 18333.22 49.37 52205.91 88888.00 2011-03-06 06:25:25.407 065 18333.16 49.36 52205.82 88888.00 2011-03-06 06:25:25.907 065 18333.11 49.44 52205.81 88888.00 2011-03-06 06:25:26.407 065 18333.18 49.37 52205.83 88888.00 2011-03-06 06:25:26.907 065 18333.27 49.34 52205.82 88888.00 2011-03-06 06:25:27.407 065 18333.26 49.31 52205.92 88888.00 2011-03-06 06:25:27.907 065 18333.18 49.29 52205.93 88888.00 2011-03-06 06:25:28.407 065 18333.15 49.38 52205.90 88888.00 2011-03-06 06:25:28.907 065 18333.14 49.35 52205.83 88888.00 2011-03-06 06:25:29.407 065 18333.32 49.39 52205.77 88888.00 2011-03-06 06:25:29.907 065 18333.79 49.32 52205.78 88888.00 2011-03-06 06:25:30.407 065 18333.93 49.27 52205.91 88888.00 2011-03-06 06:25:30.907 065 18333.93 49.31 52206.08 88888.00 2011-03-06 06:25:31.407 065 18333.80 49.41 52206.07 88888.00 2011-03-06 06:25:31.907 065 18333.47 49.43 52206.03 88888.00 2011-03-06 06:25:32.407 065 18333.47 49.37 52206.06 88888.00 2011-03-06 06:25:32.907 065 18333.84 49.32 52206.07 88888.00 2011-03-06 06:25:33.407 065 18333.89 49.33 52206.12 88888.00 2011-03-06 06:25:33.907 065 18333.61 49.27 52206.07 88888.00 2011-03-06 06:25:34.407 065 18333.54 49.32 52206.05 88888.00 2011-03-06 06:25:34.907 065 18333.68 49.39 52206.10 88888.00 2011-03-06 06:25:35.407 065 18334.08 49.36 52206.14 88888.00 2011-03-06 06:25:35.907 065 18334.15 49.37 52206.14 88888.00 2011-03-06 06:25:36.407 065 18334.04 49.33 52206.15 88888.00 2011-03-06 06:25:36.907 065 18333.94 49.30 52206.17 88888.00 2011-03-06 06:25:37.407 065 18333.81 49.33 52206.07 88888.00 2011-03-06 06:25:37.907 065 18333.57 49.38 52206.04 88888.00 2011-03-06 06:25:38.407 065 18333.68 49.48 52206.08 88888.00 2011-03-06 06:25:38.907 065 18334.14 49.45 52206.08 88888.00 2011-03-06 06:25:39.407 065 18333.89 49.49 52205.98 88888.00 2011-03-06 06:25:39.907 065 18333.61 49.47 52205.95 88888.00 2011-03-06 06:25:40.407 065 18333.82 49.37 52206.06 88888.00 2011-03-06 06:25:40.907 065 18334.05 49.35 52206.04 88888.00 2011-03-06 06:25:41.407 065 18333.95 49.33 52206.03 88888.00 2011-03-06 06:25:41.907 065 18333.65 49.33 52206.07 88888.00 2011-03-06 06:25:42.407 065 18333.54 49.30 52206.04 88888.00 2011-03-06 06:25:42.907 065 18333.78 49.28 52205.94 88888.00 2011-03-06 06:25:43.407 065 18333.81 49.24 52205.89 88888.00 2011-03-06 06:25:43.907 065 18333.89 49.27 52205.92 88888.00 2011-03-06 06:25:44.407 065 18333.70 49.22 52206.03 88888.00 2011-03-06 06:25:44.907 065 18333.95 49.11 52206.15 88888.00 2011-03-06 06:25:45.407 065 18334.09 49.16 52206.14 88888.00 2011-03-06 06:25:45.907 065 18334.13 49.23 52206.08 88888.00 2011-03-06 06:25:46.407 065 18334.05 49.27 52206.08 88888.00 2011-03-06 06:25:46.907 065 18333.70 49.27 52206.05 88888.00 2011-03-06 06:25:47.407 065 18333.73 49.27 52206.03 88888.00 2011-03-06 06:25:47.907 065 18333.57 49.26 52205.95 88888.00 2011-03-06 06:25:48.407 065 18333.19 49.24 52205.96 88888.00 2011-03-06 06:25:48.907 065 18333.14 49.28 52205.85 88888.00 2011-03-06 06:25:49.407 065 18333.39 49.28 52205.85 88888.00 2011-03-06 06:25:49.907 065 18333.40 49.26 52205.86 88888.00 2011-03-06 06:25:50.407 065 18333.18 49.25 52205.89 88888.00 2011-03-06 06:25:50.907 065 18333.18 49.27 52206.00 88888.00 2011-03-06 06:25:51.407 065 18333.01 49.29 52205.96 88888.00 2011-03-06 06:25:51.907 065 18333.01 49.25 52205.90 88888.00 2011-03-06 06:25:52.407 065 18332.99 49.23 52205.83 88888.00 2011-03-06 06:25:52.907 065 18332.99 49.20 52205.84 88888.00 2011-03-06 06:25:53.407 065 18332.95 49.22 52205.89 88888.00 2011-03-06 06:25:53.907 065 18332.92 49.34 52205.91 88888.00 2011-03-06 06:25:54.407 065 18333.16 49.31 52206.01 88888.00 2011-03-06 06:25:54.907 065 18333.48 49.29 52206.01 88888.00 2011-03-06 06:25:55.407 065 18333.59 49.29 52205.91 88888.00 2011-03-06 06:25:55.907 065 18333.23 49.26 52205.84 88888.00 2011-03-06 06:25:56.407 065 18332.91 49.23 52205.80 88888.00 2011-03-06 06:25:56.907 065 18332.85 49.29 52205.81 88888.00 2011-03-06 06:25:57.407 065 18333.06 49.36 52205.83 88888.00 2011-03-06 06:25:57.907 065 18333.23 49.25 52205.97 88888.00 2011-03-06 06:25:58.407 065 18333.07 49.21 52205.95 88888.00 2011-03-06 06:25:58.907 065 18333.24 49.21 52205.82 88888.00 2011-03-06 06:25:59.407 065 18333.11 49.21 52205.73 88888.00 2011-03-06 06:25:59.907 065 18333.19 49.20 52205.75 88888.00 2011-03-06 06:26:00.407 065 18333.18 49.21 52205.82 88888.00 2011-03-06 06:26:00.907 065 18333.39 49.22 52205.81 88888.00 2011-03-06 06:26:01.407 065 18333.65 49.29 52205.73 88888.00 2011-03-06 06:26:01.907 065 18333.37 49.33 52205.72 88888.00 2011-03-06 06:26:02.407 065 18333.02 49.31 52205.84 88888.00 2011-03-06 06:26:02.907 065 18333.10 49.27 52205.84 88888.00 2011-03-06 06:26:03.407 065 18333.43 49.34 52205.86 88888.00 2011-03-06 06:26:03.907 065 18333.49 49.35 52205.94 88888.00 2011-03-06 06:26:04.407 065 18333.22 49.35 52205.91 88888.00 2011-03-06 06:26:04.907 065 18333.35 49.37 52205.96 88888.00 2011-03-06 06:26:05.407 065 18333.24 49.39 52206.02 88888.00 2011-03-06 06:26:05.907 065 18333.26 49.27 52205.91 88888.00 2011-03-06 06:26:06.407 065 18333.25 49.12 52205.75 88888.00 2011-03-06 06:26:06.907 065 18333.64 49.29 52205.78 88888.00 2011-03-06 06:26:07.407 065 18333.88 49.36 52205.80 88888.00 2011-03-06 06:26:07.907 065 18333.59 49.37 52205.91 88888.00 2011-03-06 06:26:08.407 065 18333.53 49.40 52205.86 88888.00 2011-03-06 06:26:08.907 065 18333.90 49.39 52205.93 88888.00 2011-03-06 06:26:09.407 065 18334.01 49.39 52205.97 88888.00 2011-03-06 06:26:09.907 065 18333.94 49.39 52206.00 88888.00 2011-03-06 06:26:10.407 065 18333.97 49.25 52206.00 88888.00 2011-03-06 06:26:10.907 065 18333.73 49.11 52206.04 88888.00 2011-03-06 06:26:11.407 065 18333.27 49.24 52206.04 88888.00 2011-03-06 06:26:11.907 065 18333.71 49.44 52206.02 88888.00 2011-03-06 06:26:12.407 065 18333.68 49.49 52206.10 88888.00 2011-03-06 06:26:12.907 065 18333.23 49.49 52205.98 88888.00 2011-03-06 06:26:13.407 065 18333.21 49.45 52205.93 88888.00 2011-03-06 06:26:13.907 065 18333.42 49.40 52205.91 88888.00 2011-03-06 06:26:14.407 065 18333.60 49.37 52205.91 88888.00 2011-03-06 06:26:14.907 065 18333.58 49.32 52205.96 88888.00 2011-03-06 06:26:15.407 065 18333.68 49.35 52205.92 88888.00 2011-03-06 06:26:15.907 065 18333.86 49.33 52205.94 88888.00 2011-03-06 06:26:16.407 065 18333.80 49.39 52205.95 88888.00 2011-03-06 06:26:16.907 065 18333.77 49.43 52206.03 88888.00 2011-03-06 06:26:17.407 065 18333.24 49.44 52206.06 88888.00 2011-03-06 06:26:17.907 065 18333.14 49.44 52206.00 88888.00 2011-03-06 06:26:18.407 065 18333.10 49.48 52206.17 88888.00 2011-03-06 06:26:18.907 065 18333.42 49.46 52206.35 88888.00 2011-03-06 06:26:19.407 065 18333.19 49.45 52206.21 88888.00 2011-03-06 06:26:19.907 065 18333.24 49.44 52206.07 88888.00 2011-03-06 06:26:20.407 065 18333.55 49.37 52206.08 88888.00 2011-03-06 06:26:20.907 065 18333.78 49.43 52206.17 88888.00 2011-03-06 06:26:21.407 065 18333.49 49.47 52206.17 88888.00 2011-03-06 06:26:21.907 065 18333.27 49.53 52206.10 88888.00 2011-03-06 06:26:22.407 065 18333.32 49.53 52206.04 88888.00 2011-03-06 06:26:22.907 065 18333.50 49.47 52206.01 88888.00 2011-03-06 06:26:23.407 065 18333.66 49.44 52206.01 88888.00 2011-03-06 06:26:23.907 065 18333.48 49.46 52206.00 88888.00 2011-03-06 06:26:24.407 065 18333.38 49.40 52206.06 88888.00 2011-03-06 06:26:24.907 065 18333.28 49.41 52206.14 88888.00 2011-03-06 06:26:25.407 065 18333.22 49.42 52206.13 88888.00 2011-03-06 06:26:25.907 065 18333.28 49.41 52206.13 88888.00 2011-03-06 06:26:26.407 065 18333.38 49.46 52206.17 88888.00 2011-03-06 06:26:26.907 065 18333.38 49.38 52206.04 88888.00 2011-03-06 06:26:27.407 065 18333.53 49.36 52206.06 88888.00 2011-03-06 06:26:27.907 065 18333.86 49.38 52206.06 88888.00 2011-03-06 06:26:28.407 065 18333.93 49.53 52206.01 88888.00 2011-03-06 06:26:28.907 065 18333.95 49.56 52205.98 88888.00 2011-03-06 06:26:29.407 065 18333.99 49.49 52206.04 88888.00 2011-03-06 06:26:29.907 065 18333.88 49.53 52206.02 88888.00 2011-03-06 06:26:30.407 065 18333.79 49.46 52206.01 88888.00 2011-03-06 06:26:30.907 065 18333.86 49.51 52205.89 88888.00 2011-03-06 06:26:31.407 065 18333.72 49.56 52205.98 88888.00 2011-03-06 06:26:31.907 065 18333.56 49.58 52206.08 88888.00 2011-03-06 06:26:32.407 065 18333.78 49.49 52205.96 88888.00 2011-03-06 06:26:32.907 065 18333.47 49.48 52205.92 88888.00 2011-03-06 06:26:33.407 065 18333.39 49.48 52206.02 88888.00 2011-03-06 06:26:33.907 065 18333.39 49.47 52206.15 88888.00 2011-03-06 06:26:34.407 065 18333.35 49.39 52206.12 88888.00 2011-03-06 06:26:34.907 065 18333.40 49.40 52206.17 88888.00 2011-03-06 06:26:35.407 065 18333.77 49.46 52206.15 88888.00 2011-03-06 06:26:35.907 065 18333.79 49.49 52206.05 88888.00 2011-03-06 06:26:36.407 065 18333.79 49.46 52206.04 88888.00 2011-03-06 06:26:36.907 065 18333.81 49.44 52206.02 88888.00 2011-03-06 06:26:37.407 065 18333.56 49.46 52206.08 88888.00 2011-03-06 06:26:37.907 065 18333.39 49.53 52206.15 88888.00 2011-03-06 06:26:38.407 065 18333.70 49.52 52206.14 88888.00 2011-03-06 06:26:38.907 065 18333.93 49.46 52206.12 88888.00 2011-03-06 06:26:39.407 065 18333.61 49.49 52206.17 88888.00 2011-03-06 06:26:39.907 065 18333.39 49.46 52206.12 88888.00 2011-03-06 06:26:40.407 065 18333.55 49.45 52206.10 88888.00 2011-03-06 06:26:40.907 065 18333.59 49.47 52206.07 88888.00 2011-03-06 06:26:41.407 065 18333.48 49.47 52206.13 88888.00 2011-03-06 06:26:41.907 065 18333.67 49.45 52206.13 88888.00 2011-03-06 06:26:42.407 065 18333.36 49.38 52206.05 88888.00 2011-03-06 06:26:42.907 065 18333.24 49.44 52206.10 88888.00 2011-03-06 06:26:43.407 065 18333.50 49.55 52206.19 88888.00 2011-03-06 06:26:43.907 065 18333.55 49.63 52206.15 88888.00 2011-03-06 06:26:44.407 065 18333.18 49.68 52206.03 88888.00 2011-03-06 06:26:44.907 065 18333.22 49.69 52206.02 88888.00 2011-03-06 06:26:45.407 065 18333.18 49.64 52206.06 88888.00 2011-03-06 06:26:45.907 065 18333.25 49.57 52206.08 88888.00 2011-03-06 06:26:46.407 065 18333.11 49.49 52206.09 88888.00 2011-03-06 06:26:46.907 065 18333.22 49.40 52206.07 88888.00 2011-03-06 06:26:47.407 065 18333.38 49.37 52205.91 88888.00 2011-03-06 06:26:47.907 065 18333.37 49.41 52205.91 88888.00 2011-03-06 06:26:48.407 065 18333.53 49.42 52206.00 88888.00 2011-03-06 06:26:48.907 065 18333.39 49.43 52206.00 88888.00 2011-03-06 06:26:49.407 065 18333.33 49.37 52206.00 88888.00 2011-03-06 06:26:49.907 065 18333.38 49.36 52205.82 88888.00 2011-03-06 06:26:50.407 065 18333.14 49.40 52205.98 88888.00 2011-03-06 06:26:50.907 065 18333.23 49.38 52206.00 88888.00 2011-03-06 06:26:51.407 065 18333.53 49.43 52206.04 88888.00 2011-03-06 06:26:51.907 065 18333.75 49.46 52206.09 88888.00 2011-03-06 06:26:52.407 065 18333.56 49.39 52206.01 88888.00 2011-03-06 06:26:52.907 065 18333.29 49.37 52206.01 88888.00 2011-03-06 06:26:53.407 065 18333.29 49.34 52206.09 88888.00 2011-03-06 06:26:53.907 065 18333.30 49.35 52206.03 88888.00 2011-03-06 06:26:54.407 065 18333.43 49.35 52206.03 88888.00 2011-03-06 06:26:54.907 065 18333.55 49.28 52206.10 88888.00 2011-03-06 06:26:55.407 065 18333.65 49.27 52206.10 88888.00 2011-03-06 06:26:55.907 065 18333.51 49.29 52206.14 88888.00 2011-03-06 06:26:56.407 065 18333.35 49.30 52206.09 88888.00 2011-03-06 06:26:56.907 065 18333.68 49.34 52206.07 88888.00 2011-03-06 06:26:57.407 065 18333.55 49.32 52206.08 88888.00 2011-03-06 06:26:57.907 065 18333.65 49.38 52205.94 88888.00 2011-03-06 06:26:58.407 065 18333.68 49.48 52205.92 88888.00 2011-03-06 06:26:58.907 065 18333.27 49.42 52205.89 88888.00 2011-03-06 06:26:59.407 065 18333.21 49.38 52205.94 88888.00 2011-03-06 06:26:59.907 065 18333.42 49.36 52206.05 88888.00 2011-03-06 06:27:00.407 065 18333.71 49.40 52206.02 88888.00 2011-03-06 06:27:00.907 065 18333.72 49.39 52206.05 88888.00 2011-03-06 06:27:01.407 065 18333.78 49.28 52205.98 88888.00 2011-03-06 06:27:01.907 065 18333.79 49.23 52205.97 88888.00 2011-03-06 06:27:02.407 065 18333.45 49.25 52205.98 88888.00 2011-03-06 06:27:02.907 065 18333.24 49.31 52205.96 88888.00 2011-03-06 06:27:03.407 065 18333.60 49.40 52205.96 88888.00 2011-03-06 06:27:03.907 065 18333.84 49.36 52205.93 88888.00 2011-03-06 06:27:04.407 065 18333.92 49.33 52205.87 88888.00 2011-03-06 06:27:04.907 065 18333.83 49.27 52205.89 88888.00 2011-03-06 06:27:05.407 065 18333.79 49.28 52205.98 88888.00 2011-03-06 06:27:05.907 065 18333.72 49.33 52206.02 88888.00 2011-03-06 06:27:06.407 065 18333.54 49.32 52206.00 88888.00 2011-03-06 06:27:06.907 065 18333.34 49.33 52206.03 88888.00 2011-03-06 06:27:07.407 065 18333.11 49.37 52206.14 88888.00 2011-03-06 06:27:07.907 065 18333.23 49.38 52206.21 88888.00 2011-03-06 06:27:08.407 065 18333.70 49.33 52206.20 88888.00 2011-03-06 06:27:08.907 065 18333.64 49.27 52206.09 88888.00 2011-03-06 06:27:09.407 065 18333.47 49.28 52206.07 88888.00 2011-03-06 06:27:09.907 065 18333.35 49.35 52206.18 88888.00 2011-03-06 06:27:10.407 065 18333.69 49.33 52206.08 88888.00 2011-03-06 06:27:10.907 065 18334.01 49.38 52206.17 88888.00 2011-03-06 06:27:11.407 065 18333.90 49.38 52206.15 88888.00 2011-03-06 06:27:11.907 065 18333.54 49.39 52206.08 88888.00 2011-03-06 06:27:12.407 065 18333.49 49.41 52205.94 88888.00 2011-03-06 06:27:12.907 065 18333.72 49.40 52205.95 88888.00 2011-03-06 06:27:13.407 065 18333.54 49.37 52205.86 88888.00 2011-03-06 06:27:13.907 065 18333.30 49.34 52205.91 88888.00 2011-03-06 06:27:14.407 065 18333.18 49.31 52205.96 88888.00 2011-03-06 06:27:14.907 065 18332.93 49.33 52205.89 88888.00 2011-03-06 06:27:15.407 065 18333.11 49.33 52205.98 88888.00 2011-03-06 06:27:15.907 065 18333.13 49.34 52205.96 88888.00 2011-03-06 06:27:16.407 065 18333.49 49.34 52205.91 88888.00 2011-03-06 06:27:16.907 065 18333.73 49.31 52206.00 88888.00 2011-03-06 06:27:17.407 065 18333.53 49.26 52206.06 88888.00 2011-03-06 06:27:17.907 065 18333.45 49.23 52206.16 88888.00 2011-03-06 06:27:18.407 065 18333.43 49.19 52206.28 88888.00 2011-03-06 06:27:18.907 065 18333.28 49.28 52206.21 88888.00 2011-03-06 06:27:19.407 065 18333.38 49.40 52206.10 88888.00 2011-03-06 06:27:19.907 065 18333.86 49.41 52206.13 88888.00 2011-03-06 06:27:20.407 065 18334.00 49.33 52206.09 88888.00 2011-03-06 06:27:20.907 065 18333.80 49.34 52206.12 88888.00 2011-03-06 06:27:21.407 065 18333.59 49.38 52206.16 88888.00 2011-03-06 06:27:21.907 065 18333.46 49.40 52206.12 88888.00 2011-03-06 06:27:22.407 065 18333.42 49.39 52206.17 88888.00 2011-03-06 06:27:22.907 065 18333.68 49.43 52206.14 88888.00 2011-03-06 06:27:23.407 065 18333.65 49.39 52206.15 88888.00 2011-03-06 06:27:23.907 065 18333.33 49.38 52206.06 88888.00 2011-03-06 06:27:24.407 065 18333.27 49.36 52206.00 88888.00 2011-03-06 06:27:24.907 065 18333.58 49.27 52205.95 88888.00 2011-03-06 06:27:25.407 065 18333.87 49.31 52206.00 88888.00 2011-03-06 06:27:25.907 065 18333.66 49.36 52205.93 88888.00 2011-03-06 06:27:26.407 065 18333.72 49.35 52205.95 88888.00 2011-03-06 06:27:26.907 065 18333.89 49.33 52205.93 88888.00 2011-03-06 06:27:27.407 065 18333.67 49.27 52205.89 88888.00 2011-03-06 06:27:27.907 065 18333.28 49.26 52205.92 88888.00 2011-03-06 06:27:28.407 065 18333.66 49.16 52206.00 88888.00 2011-03-06 06:27:28.907 065 18333.88 49.16 52205.96 88888.00 2011-03-06 06:27:29.407 065 18333.46 49.18 52206.01 88888.00 2011-03-06 06:27:29.907 065 18333.37 49.26 52206.01 88888.00 2011-03-06 06:27:30.407 065 18333.56 49.36 52205.96 88888.00 2011-03-06 06:27:30.907 065 18333.44 49.35 52206.00 88888.00 2011-03-06 06:27:31.407 065 18333.53 49.35 52206.05 88888.00 2011-03-06 06:27:31.907 065 18333.73 49.39 52206.07 88888.00 2011-03-06 06:27:32.407 065 18333.37 49.39 52206.08 88888.00 2011-03-06 06:27:32.907 065 18333.34 49.35 52206.08 88888.00 2011-03-06 06:27:33.407 065 18333.47 49.25 52206.08 88888.00 2011-03-06 06:27:33.907 065 18333.88 49.21 52206.00 88888.00 2011-03-06 06:27:34.407 065 18333.91 49.28 52205.91 88888.00 2011-03-06 06:27:34.907 065 18333.81 49.28 52205.91 88888.00 2011-03-06 06:27:35.407 065 18334.05 49.30 52205.92 88888.00 2011-03-06 06:27:35.907 065 18334.08 49.30 52206.09 88888.00 2011-03-06 06:27:36.407 065 18333.97 49.32 52206.15 88888.00 2011-03-06 06:27:36.907 065 18333.55 49.25 52206.15 88888.00 2011-03-06 06:27:37.407 065 18333.44 49.26 52206.06 88888.00 2011-03-06 06:27:37.907 065 18333.58 49.36 52206.00 88888.00 2011-03-06 06:27:38.407 065 18333.67 49.36 52206.00 88888.00 2011-03-06 06:27:38.907 065 18333.75 49.28 52206.08 88888.00 2011-03-06 06:27:39.407 065 18334.14 49.24 52206.16 88888.00 2011-03-06 06:27:39.907 065 18334.00 49.28 52206.06 88888.00 2011-03-06 06:27:40.407 065 18334.21 49.34 52206.01 88888.00 2011-03-06 06:27:40.907 065 18334.05 49.31 52206.01 88888.00 2011-03-06 06:27:41.407 065 18333.79 49.21 52206.03 88888.00 2011-03-06 06:27:41.907 065 18333.70 49.16 52206.08 88888.00 2011-03-06 06:27:42.407 065 18334.03 49.21 52206.09 88888.00 2011-03-06 06:27:42.907 065 18333.94 49.16 52206.08 88888.00 2011-03-06 06:27:43.407 065 18333.68 49.20 52206.07 88888.00 2011-03-06 06:27:43.907 065 18333.84 49.26 52206.12 88888.00 2011-03-06 06:27:44.407 065 18334.10 49.28 52206.10 88888.00 2011-03-06 06:27:44.907 065 18333.81 49.31 52206.05 88888.00 2011-03-06 06:27:45.407 065 18333.66 49.32 52206.13 88888.00 2011-03-06 06:27:45.907 065 18333.68 49.30 52206.13 88888.00 2011-03-06 06:27:46.407 065 18333.70 49.21 52206.05 88888.00 2011-03-06 06:27:46.907 065 18333.67 49.15 52205.93 88888.00 2011-03-06 06:27:47.407 065 18333.76 49.10 52205.97 88888.00 2011-03-06 06:27:47.907 065 18333.89 49.10 52206.05 88888.00 2011-03-06 06:27:48.407 065 18333.79 49.07 52206.09 88888.00 2011-03-06 06:27:48.907 065 18333.88 49.10 52206.10 88888.00 2011-03-06 06:27:49.407 065 18334.26 49.11 52206.05 88888.00 2011-03-06 06:27:49.907 065 18334.29 49.06 52206.08 88888.00 2011-03-06 06:27:50.407 065 18334.13 48.96 52206.02 88888.00 2011-03-06 06:27:50.907 065 18333.89 49.03 52205.94 88888.00 2011-03-06 06:27:51.407 065 18334.16 49.11 52205.93 88888.00 2011-03-06 06:27:51.907 065 18334.31 49.07 52205.93 88888.00 2011-03-06 06:27:52.407 065 18334.11 49.04 52205.85 88888.00 2011-03-06 06:27:52.907 065 18334.06 49.08 52205.83 88888.00 2011-03-06 06:27:53.407 065 18333.79 49.05 52205.97 88888.00 2011-03-06 06:27:53.907 065 18333.80 49.01 52206.02 88888.00 2011-03-06 06:27:54.407 065 18333.86 48.94 52206.00 88888.00 2011-03-06 06:27:54.907 065 18333.71 48.92 52206.08 88888.00 2011-03-06 06:27:55.407 065 18333.67 48.92 52206.09 88888.00 2011-03-06 06:27:55.907 065 18333.64 48.99 52206.12 88888.00 2011-03-06 06:27:56.407 065 18333.86 49.04 52206.17 88888.00 2011-03-06 06:27:56.907 065 18333.83 49.01 52206.19 88888.00 2011-03-06 06:27:57.407 065 18333.88 48.90 52206.23 88888.00 2011-03-06 06:27:57.907 065 18333.82 48.91 52206.19 88888.00 2011-03-06 06:27:58.407 065 18333.99 48.96 52206.20 88888.00 2011-03-06 06:27:58.907 065 18334.29 49.06 52206.29 88888.00 2011-03-06 06:27:59.407 065 18334.38 49.12 52206.30 88888.00 2011-03-06 06:27:59.907 065 18334.43 49.10 52206.35 88888.00 2011-03-06 06:28:00.407 065 18334.48 49.13 52206.39 88888.00 2011-03-06 06:28:00.907 065 18334.44 49.10 52206.33 88888.00 2011-03-06 06:28:01.407 065 18334.29 49.05 52206.29 88888.00 2011-03-06 06:28:01.907 065 18334.18 49.04 52206.20 88888.00 2011-03-06 06:28:02.407 065 18334.11 49.03 52206.18 88888.00 2011-03-06 06:28:02.907 065 18334.11 48.99 52206.19 88888.00 2011-03-06 06:28:03.407 065 18334.31 49.01 52206.24 88888.00 2011-03-06 06:28:03.907 065 18334.13 49.00 52206.24 88888.00 2011-03-06 06:28:04.407 065 18334.09 48.99 52206.19 88888.00 2011-03-06 06:28:04.907 065 18334.14 48.94 52206.13 88888.00 2011-03-06 06:28:05.407 065 18334.20 49.06 52206.14 88888.00 2011-03-06 06:28:05.907 065 18334.08 49.12 52206.16 88888.00 2011-03-06 06:28:06.407 065 18334.29 49.08 52206.17 88888.00 2011-03-06 06:28:06.907 065 18334.52 49.07 52206.07 88888.00 2011-03-06 06:28:07.407 065 18334.46 48.94 52205.98 88888.00 2011-03-06 06:28:07.907 065 18334.45 48.99 52205.87 88888.00 2011-03-06 06:28:08.407 065 18334.27 49.18 52205.98 88888.00 2011-03-06 06:28:08.907 065 18334.14 49.12 52206.14 88888.00 2011-03-06 06:28:09.407 065 18334.14 49.05 52206.24 88888.00 2011-03-06 06:28:09.907 065 18334.30 49.09 52206.17 88888.00 2011-03-06 06:28:10.407 065 18334.18 49.12 52206.13 88888.00 2011-03-06 06:28:10.907 065 18334.12 49.12 52206.23 88888.00 2011-03-06 06:28:11.407 065 18334.11 49.13 52206.16 88888.00 2011-03-06 06:28:11.907 065 18334.30 49.11 52206.06 88888.00 2011-03-06 06:28:12.407 065 18334.65 49.02 52206.07 88888.00 2011-03-06 06:28:12.907 065 18334.41 49.02 52206.09 88888.00 2011-03-06 06:28:13.407 065 18334.15 49.10 52206.03 88888.00 2011-03-06 06:28:13.907 065 18334.40 49.14 52206.02 88888.00 2011-03-06 06:28:14.407 065 18334.59 49.09 52206.08 88888.00 2011-03-06 06:28:14.907 065 18334.92 49.06 52206.12 88888.00 2011-03-06 06:28:15.407 065 18335.23 48.93 52206.02 88888.00 2011-03-06 06:28:15.907 065 18334.73 48.86 52206.01 88888.00 2011-03-06 06:28:16.407 065 18334.56 48.86 52205.96 88888.00 2011-03-06 06:28:16.907 065 18334.64 48.86 52205.93 88888.00 2011-03-06 06:28:17.407 065 18334.81 48.82 52205.95 88888.00 2011-03-06 06:28:17.907 065 18334.81 48.80 52205.98 88888.00 2011-03-06 06:28:18.407 065 18334.68 48.87 52205.98 88888.00 2011-03-06 06:28:18.907 065 18334.67 48.85 52206.00 88888.00 2011-03-06 06:28:19.407 065 18334.30 48.88 52205.96 88888.00 2011-03-06 06:28:19.907 065 18334.32 48.86 52205.90 88888.00 2011-03-06 06:28:20.407 065 18334.33 48.92 52205.81 88888.00 2011-03-06 06:28:20.907 065 18334.34 48.96 52205.89 88888.00 2011-03-06 06:28:21.407 065 18334.40 48.89 52205.91 88888.00 2011-03-06 06:28:21.907 065 18334.42 48.79 52205.94 88888.00 2011-03-06 06:28:22.407 065 18334.65 48.72 52205.94 88888.00 2011-03-06 06:28:22.907 065 18334.62 48.74 52206.00 88888.00 2011-03-06 06:28:23.407 065 18334.31 48.77 52206.05 88888.00 2011-03-06 06:28:23.907 065 18334.34 48.77 52206.00 88888.00 2011-03-06 06:28:24.407 065 18334.69 48.69 52206.00 88888.00 2011-03-06 06:28:24.907 065 18334.69 48.67 52205.97 88888.00 2011-03-06 06:28:25.407 065 18334.66 48.62 52206.00 88888.00 2011-03-06 06:28:25.907 065 18334.66 48.66 52206.01 88888.00 2011-03-06 06:28:26.407 065 18334.68 48.67 52205.92 88888.00 2011-03-06 06:28:26.907 065 18334.46 48.65 52206.00 88888.00 2011-03-06 06:28:27.407 065 18334.15 48.69 52206.05 88888.00 2011-03-06 06:28:27.907 065 18334.09 48.69 52206.05 88888.00 2011-03-06 06:28:28.407 065 18334.18 48.69 52206.02 88888.00 2011-03-06 06:28:28.907 065 18334.26 48.64 52206.00 88888.00 2011-03-06 06:28:29.407 065 18334.33 48.60 52206.05 88888.00 2011-03-06 06:28:29.907 065 18334.04 48.68 52206.03 88888.00 2011-03-06 06:28:30.407 065 18334.30 48.72 52205.98 88888.00 2011-03-06 06:28:30.907 065 18334.52 48.63 52205.94 88888.00 2011-03-06 06:28:31.407 065 18334.67 48.64 52206.08 88888.00 2011-03-06 06:28:31.907 065 18334.47 48.69 52206.10 88888.00 2011-03-06 06:28:32.407 065 18334.35 48.61 52206.03 88888.00 2011-03-06 06:28:32.907 065 18334.30 48.64 52206.05 88888.00 2011-03-06 06:28:33.407 065 18334.36 48.58 52206.00 88888.00 2011-03-06 06:28:33.907 065 18334.12 48.54 52205.98 88888.00 2011-03-06 06:28:34.407 065 18334.03 48.61 52206.05 88888.00 2011-03-06 06:28:34.907 065 18334.27 48.57 52206.00 88888.00 2011-03-06 06:28:35.407 065 18334.37 48.53 52205.94 88888.00 2011-03-06 06:28:35.907 065 18334.27 48.51 52205.93 88888.00 2011-03-06 06:28:36.407 065 18334.41 48.49 52205.95 88888.00 2011-03-06 06:28:36.907 065 18334.75 48.49 52206.00 88888.00 2011-03-06 06:28:37.407 065 18334.69 48.46 52206.08 88888.00 2011-03-06 06:28:37.907 065 18334.63 48.42 52206.08 88888.00 2011-03-06 06:28:38.407 065 18334.69 48.48 52206.01 88888.00 2011-03-06 06:28:38.907 065 18334.45 48.48 52206.01 88888.00 2011-03-06 06:28:39.407 065 18334.30 48.46 52206.00 88888.00 2011-03-06 06:28:39.907 065 18334.09 48.46 52205.95 88888.00 2011-03-06 06:28:40.407 065 18334.06 48.60 52205.96 88888.00 2011-03-06 06:28:40.907 065 18334.06 48.55 52206.00 88888.00 2011-03-06 06:28:41.407 065 18334.13 48.45 52206.00 88888.00 2011-03-06 06:28:41.907 065 18334.21 48.49 52206.04 88888.00 2011-03-06 06:28:42.407 065 18334.20 48.56 52205.93 88888.00 2011-03-06 06:28:42.907 065 18334.11 48.57 52205.92 88888.00 2011-03-06 06:28:43.407 065 18334.02 48.54 52206.01 88888.00 2011-03-06 06:28:43.907 065 18333.98 48.51 52206.04 88888.00 2011-03-06 06:28:44.407 065 18334.02 48.45 52205.94 88888.00 2011-03-06 06:28:44.907 065 18334.37 48.52 52206.03 88888.00 2011-03-06 06:28:45.407 065 18334.41 48.47 52206.13 88888.00 2011-03-06 06:28:45.907 065 18334.68 48.46 52206.15 88888.00 2011-03-06 06:28:46.407 065 18334.68 48.37 52206.12 88888.00 2011-03-06 06:28:46.907 065 18334.32 48.33 52206.18 88888.00 2011-03-06 06:28:47.407 065 18334.54 48.29 52206.24 88888.00 2011-03-06 06:28:47.907 065 18334.67 48.29 52206.24 88888.00 2011-03-06 06:28:48.407 065 18334.66 48.34 52206.19 88888.00 2011-03-06 06:28:48.907 065 18334.60 48.38 52206.19 88888.00 2011-03-06 06:28:49.407 065 18334.70 48.35 52206.24 88888.00 2011-03-06 06:28:49.907 065 18334.64 48.29 52206.12 88888.00 2011-03-06 06:28:50.407 065 18334.51 48.36 52206.01 88888.00 2011-03-06 06:28:50.907 065 18334.74 48.37 52206.05 88888.00 2011-03-06 06:28:51.407 065 18334.77 48.38 52206.04 88888.00 2011-03-06 06:28:51.907 065 18334.67 48.36 52206.07 88888.00 2011-03-06 06:28:52.407 065 18334.41 48.31 52206.04 88888.00 2011-03-06 06:28:52.907 065 18334.76 48.22 52205.96 88888.00 2011-03-06 06:28:53.407 065 18334.70 48.23 52205.97 88888.00 2011-03-06 06:28:53.907 065 18334.54 48.30 52206.00 88888.00 2011-03-06 06:28:54.407 065 18334.82 48.26 52206.09 88888.00 2011-03-06 06:28:54.907 065 18334.58 48.25 52206.06 88888.00 2011-03-06 06:28:55.407 065 18334.29 48.29 52206.16 88888.00 2011-03-06 06:28:55.907 065 18334.30 48.30 52206.27 88888.00 2011-03-06 06:28:56.407 065 18334.26 48.29 52206.15 88888.00 2011-03-06 06:28:56.907 065 18334.30 48.26 52205.98 88888.00 2011-03-06 06:28:57.407 065 18334.22 48.28 52206.02 88888.00 2011-03-06 06:28:57.907 065 18334.27 48.25 52206.02 88888.00 2011-03-06 06:28:58.407 065 18334.38 48.13 52206.00 88888.00 2011-03-06 06:28:58.907 065 18334.36 48.19 52205.98 88888.00 2011-03-06 06:28:59.407 065 18334.43 48.08 52206.02 88888.00 2011-03-06 06:28:59.907 065 18334.42 48.12 52206.03 88888.00 2011-03-06 06:29:00.407 065 18334.58 48.15 52206.02 88888.00 2011-03-06 06:29:00.907 065 18334.75 48.14 52206.05 88888.00 2011-03-06 06:29:01.407 065 18334.57 48.05 52206.07 88888.00 2011-03-06 06:29:01.907 065 18334.78 48.06 52206.15 88888.00 2011-03-06 06:29:02.407 065 18334.68 48.12 52206.24 88888.00 2011-03-06 06:29:02.907 065 18334.51 48.18 52206.24 88888.00 2011-03-06 06:29:03.407 065 18334.74 48.18 52206.28 88888.00 2011-03-06 06:29:03.907 065 18334.75 48.19 52206.28 88888.00 2011-03-06 06:29:04.407 065 18334.74 48.13 52206.25 88888.00 2011-03-06 06:29:04.907 065 18334.78 48.12 52206.25 88888.00 2011-03-06 06:29:05.407 065 18334.53 48.11 52206.16 88888.00 2011-03-06 06:29:05.907 065 18334.52 48.03 52206.17 88888.00 2011-03-06 06:29:06.407 065 18334.68 47.94 52206.21 88888.00 2011-03-06 06:29:06.907 065 18334.47 48.03 52206.23 88888.00 2011-03-06 06:29:07.407 065 18334.38 48.18 52206.19 88888.00 2011-03-06 06:29:07.907 065 18334.44 48.19 52206.14 88888.00 2011-03-06 06:29:08.407 065 18334.43 48.07 52206.07 88888.00 2011-03-06 06:29:08.907 065 18334.58 47.93 52206.02 88888.00 2011-03-06 06:29:09.407 065 18334.30 47.98 52206.08 88888.00 2011-03-06 06:29:09.907 065 18334.20 48.05 52206.01 88888.00 2011-03-06 06:29:10.407 065 18334.41 48.03 52206.00 88888.00 2011-03-06 06:29:10.907 065 18334.65 47.93 52206.08 88888.00 2011-03-06 06:29:11.407 065 18334.77 47.91 52206.10 88888.00 2011-03-06 06:29:11.907 065 18334.85 47.86 52206.09 88888.00 2011-03-06 06:29:12.407 065 18334.86 47.96 52206.10 88888.00 2011-03-06 06:29:12.907 065 18334.82 47.98 52206.01 88888.00 2011-03-06 06:29:13.407 065 18334.82 48.04 52206.08 88888.00 2011-03-06 06:29:13.907 065 18334.51 48.03 52206.05 88888.00 2011-03-06 06:29:14.407 065 18334.20 48.04 52206.00 88888.00 2011-03-06 06:29:14.907 065 18334.03 48.00 52205.98 88888.00 2011-03-06 06:29:15.407 065 18333.95 47.92 52206.09 88888.00 2011-03-06 06:29:15.907 065 18333.99 47.91 52206.20 88888.00 2011-03-06 06:29:16.407 065 18334.30 47.98 52206.26 88888.00 2011-03-06 06:29:16.907 065 18334.64 47.95 52206.20 88888.00 2011-03-06 06:29:17.407 065 18334.52 47.95 52206.15 88888.00 2011-03-06 06:29:17.907 065 18334.36 47.97 52206.09 88888.00 2011-03-06 06:29:18.407 065 18334.37 47.96 52206.16 88888.00 2011-03-06 06:29:18.907 065 18334.36 47.91 52206.12 88888.00 2011-03-06 06:29:19.407 065 18334.12 47.85 52205.97 88888.00 2011-03-06 06:29:19.907 065 18334.00 47.84 52206.05 88888.00 2011-03-06 06:29:20.407 065 18334.06 47.85 52206.10 88888.00 2011-03-06 06:29:20.907 065 18334.21 47.87 52206.14 88888.00 2011-03-06 06:29:21.407 065 18334.40 47.86 52206.06 88888.00 2011-03-06 06:29:21.907 065 18334.37 47.77 52205.97 88888.00 2011-03-06 06:29:22.407 065 18334.12 47.76 52206.00 88888.00 2011-03-06 06:29:22.907 065 18333.93 47.78 52206.01 88888.00 2011-03-06 06:29:23.407 065 18333.98 47.76 52206.04 88888.00 2011-03-06 06:29:23.907 065 18333.93 47.73 52206.01 88888.00 2011-03-06 06:29:24.407 065 18333.86 47.74 52205.98 88888.00 2011-03-06 06:29:24.907 065 18333.94 47.75 52205.84 88888.00 2011-03-06 06:29:25.407 065 18334.23 47.72 52205.78 88888.00 2011-03-06 06:29:25.907 065 18334.43 47.65 52205.81 88888.00 2011-03-06 06:29:26.407 065 18334.35 47.71 52205.95 88888.00 2011-03-06 06:29:26.907 065 18334.12 47.69 52205.93 88888.00 2011-03-06 06:29:27.407 065 18334.36 47.64 52205.84 88888.00 2011-03-06 06:29:27.907 065 18334.10 47.51 52205.91 88888.00 2011-03-06 06:29:28.407 065 18333.94 47.57 52206.03 88888.00 2011-03-06 06:29:28.907 065 18333.90 47.63 52206.08 88888.00 2011-03-06 06:29:29.407 065 18333.86 47.71 52206.12 88888.00 2011-03-06 06:29:29.907 065 18333.82 47.71 52206.05 88888.00 2011-03-06 06:29:30.407 065 18333.93 47.68 52206.13 88888.00 2011-03-06 06:29:30.907 065 18334.23 47.58 52206.10 88888.00 2011-03-06 06:29:31.407 065 18334.19 47.61 52206.10 88888.00 2011-03-06 06:29:31.907 065 18334.06 47.68 52206.12 88888.00 2011-03-06 06:29:32.407 065 18333.97 47.63 52206.04 88888.00 2011-03-06 06:29:32.907 065 18333.92 47.55 52206.12 88888.00 2011-03-06 06:29:33.407 065 18333.93 47.59 52206.06 88888.00 2011-03-06 06:29:33.907 065 18334.15 47.63 52205.95 88888.00 2011-03-06 06:29:34.407 065 18334.29 47.60 52205.97 88888.00 2011-03-06 06:29:34.907 065 18334.25 47.54 52205.96 88888.00 2011-03-06 06:29:35.407 065 18334.10 47.57 52206.07 88888.00 2011-03-06 06:29:35.907 065 18334.32 47.63 52206.13 88888.00 2011-03-06 06:29:36.407 065 18334.30 47.69 52206.09 88888.00 2011-03-06 06:29:36.907 065 18334.00 47.61 52206.08 88888.00 2011-03-06 06:29:37.407 065 18334.12 47.59 52206.04 88888.00 2011-03-06 06:29:37.907 065 18333.92 47.62 52206.08 88888.00 2011-03-06 06:29:38.407 065 18334.13 47.66 52206.21 88888.00 2011-03-06 06:29:38.907 065 18334.02 47.67 52206.19 88888.00 2011-03-06 06:29:39.407 065 18333.93 47.58 52206.19 88888.00 2011-03-06 06:29:39.907 065 18333.86 47.62 52206.09 88888.00 2011-03-06 06:29:40.407 065 18334.02 47.54 52206.09 88888.00 2011-03-06 06:29:40.907 065 18334.21 47.56 52206.02 88888.00 2011-03-06 06:29:41.407 065 18334.15 47.64 52206.03 88888.00 2011-03-06 06:29:41.907 065 18333.92 47.63 52206.08 88888.00 2011-03-06 06:29:42.407 065 18333.87 47.59 52206.03 88888.00 2011-03-06 06:29:42.907 065 18333.88 47.62 52205.79 88888.00 2011-03-06 06:29:43.407 065 18334.23 47.63 52205.66 88888.00 2011-03-06 06:29:43.907 065 18334.33 47.58 52205.72 88888.00 2011-03-06 06:29:44.407 065 18334.10 47.58 52205.91 88888.00 2011-03-06 06:29:44.907 065 18333.93 47.60 52205.90 88888.00 2011-03-06 06:29:45.407 065 18333.99 47.66 52206.00 88888.00 2011-03-06 06:29:45.907 065 18334.09 47.64 52205.97 88888.00 2011-03-06 06:29:46.407 065 18334.35 47.58 52205.90 88888.00 2011-03-06 06:29:46.907 065 18334.41 47.48 52205.91 88888.00 2011-03-06 06:29:47.407 065 18334.20 47.47 52205.91 88888.00 2011-03-06 06:29:47.907 065 18333.98 47.46 52205.96 88888.00 2011-03-06 06:29:48.407 065 18334.00 47.48 52206.07 88888.00 2011-03-06 06:29:48.907 065 18334.20 47.58 52206.15 88888.00 2011-03-06 06:29:49.407 065 18334.13 47.55 52206.21 88888.00 2011-03-06 06:29:49.907 065 18334.30 47.54 52206.15 88888.00 2011-03-06 06:29:50.407 065 18334.00 47.54 52206.13 88888.00 2011-03-06 06:29:50.907 065 18333.95 47.58 52206.17 88888.00 2011-03-06 06:29:51.407 065 18333.75 47.58 52206.21 88888.00 2011-03-06 06:29:51.907 065 18333.66 47.54 52206.18 88888.00 2011-03-06 06:29:52.407 065 18333.65 47.53 52206.12 88888.00 2011-03-06 06:29:52.907 065 18333.86 47.56 52206.01 88888.00 2011-03-06 06:29:53.407 065 18334.05 47.59 52206.08 88888.00 2011-03-06 06:29:53.907 065 18334.31 47.63 52206.16 88888.00 2011-03-06 06:29:54.407 065 18334.34 47.59 52206.12 88888.00 2011-03-06 06:29:54.907 065 18334.35 47.53 52206.09 88888.00 2011-03-06 06:29:55.407 065 18334.32 47.56 52206.09 88888.00 2011-03-06 06:29:55.907 065 18334.31 47.58 52206.18 88888.00 2011-03-06 06:29:56.407 065 18334.23 47.55 52206.19 88888.00 2011-03-06 06:29:56.907 065 18333.87 47.48 52206.23 88888.00 2011-03-06 06:29:57.407 065 18333.54 47.57 52206.13 88888.00 2011-03-06 06:29:57.907 065 18334.03 47.47 52206.09 88888.00 2011-03-06 06:29:58.407 065 18334.10 47.54 52206.14 88888.00 2011-03-06 06:29:58.907 065 18333.97 47.59 52206.20 88888.00 2011-03-06 06:29:59.407 065 18333.76 47.55 52206.23 88888.00 2011-03-06 06:29:59.907 065 18333.97 47.53 52206.08 88888.00 2011-03-06 06:30:00.407 065 18334.12 47.51 52206.03 88888.00 2011-03-06 06:30:00.907 065 18334.33 47.52 52206.06 88888.00 2011-03-06 06:30:01.407 065 18334.13 47.47 52206.03 88888.00 2011-03-06 06:30:01.907 065 18334.09 47.51 52206.06 88888.00 2011-03-06 06:30:02.407 065 18334.14 47.59 52206.07 88888.00 2011-03-06 06:30:02.907 065 18334.11 47.52 52206.04 88888.00 2011-03-06 06:30:03.407 065 18334.14 47.46 52206.07 88888.00 2011-03-06 06:30:03.907 065 18334.22 47.48 52206.04 88888.00 2011-03-06 06:30:04.407 065 18334.32 47.45 52206.01 88888.00 2011-03-06 06:30:04.907 065 18334.51 47.47 52205.98 88888.00 2011-03-06 06:30:05.407 065 18334.35 47.48 52206.04 88888.00 2011-03-06 06:30:05.907 065 18334.24 47.56 52205.96 88888.00 2011-03-06 06:30:06.407 065 18334.16 47.63 52205.90 88888.00 2011-03-06 06:30:06.907 065 18334.24 47.68 52205.97 88888.00 2011-03-06 06:30:07.407 065 18333.95 47.57 52206.04 88888.00 2011-03-06 06:30:07.907 065 18333.77 47.60 52205.97 88888.00 2011-03-06 06:30:08.407 065 18333.84 47.68 52205.96 88888.00 2011-03-06 06:30:08.907 065 18334.16 47.56 52205.86 88888.00 2011-03-06 06:30:09.407 065 18333.86 47.55 52205.84 88888.00 2011-03-06 06:30:09.907 065 18333.72 47.57 52206.03 88888.00 2011-03-06 06:30:10.407 065 18333.71 47.61 52206.03 88888.00 2011-03-06 06:30:10.907 065 18333.72 47.63 52205.98 88888.00 2011-03-06 06:30:11.407 065 18333.98 47.52 52205.92 88888.00 2011-03-06 06:30:11.907 065 18333.82 47.55 52206.02 88888.00 2011-03-06 06:30:12.407 065 18333.57 47.57 52206.01 88888.00 2011-03-06 06:30:12.907 065 18333.51 47.54 52205.98 88888.00 2011-03-06 06:30:13.407 065 18333.51 47.53 52206.01 88888.00 2011-03-06 06:30:13.907 065 18333.43 47.51 52206.00 88888.00 2011-03-06 06:30:14.407 065 18333.44 47.43 52206.03 88888.00 2011-03-06 06:30:14.907 065 18333.50 47.51 52206.13 88888.00 2011-03-06 06:30:15.407 065 18333.42 47.48 52206.20 88888.00 2011-03-06 06:30:15.907 065 18333.38 47.46 52206.20 88888.00 2011-03-06 06:30:16.407 065 18333.58 47.52 52206.13 88888.00 2011-03-06 06:30:16.907 065 18333.57 47.47 52206.12 88888.00 2011-03-06 06:30:17.407 065 18333.73 47.45 52206.09 88888.00 2011-03-06 06:30:17.907 065 18333.73 47.41 52205.92 88888.00 2011-03-06 06:30:18.407 065 18333.59 47.42 52205.94 88888.00 2011-03-06 06:30:18.907 065 18333.50 47.48 52205.93 88888.00 2011-03-06 06:30:19.407 065 18333.49 47.54 52205.86 88888.00 2011-03-06 06:30:19.907 065 18333.59 47.54 52205.82 88888.00 2011-03-06 06:30:20.407 065 18333.91 47.46 52205.93 88888.00 2011-03-06 06:30:20.907 065 18333.95 47.45 52205.92 88888.00 2011-03-06 06:30:21.407 065 18333.57 47.49 52205.89 88888.00 2011-03-06 06:30:21.907 065 18333.64 47.51 52205.93 88888.00 2011-03-06 06:30:22.407 065 18333.62 47.48 52205.85 88888.00 2011-03-06 06:30:22.907 065 18333.56 47.43 52205.81 88888.00 2011-03-06 06:30:23.407 065 18333.55 47.45 52205.77 88888.00 2011-03-06 06:30:23.907 065 18333.77 47.46 52205.93 88888.00 2011-03-06 06:30:24.407 065 18333.54 47.44 52206.01 88888.00 2011-03-06 06:30:24.907 065 18333.48 47.40 52206.06 88888.00 2011-03-06 06:30:25.407 065 18333.73 47.40 52206.03 88888.00 2011-03-06 06:30:25.907 065 18334.03 47.49 52206.12 88888.00 2011-03-06 06:30:26.407 065 18333.69 47.53 52206.13 88888.00 2011-03-06 06:30:26.907 065 18333.57 47.53 52206.09 88888.00 2011-03-06 06:30:27.407 065 18333.57 47.55 52205.97 88888.00 2011-03-06 06:30:27.907 065 18333.66 47.56 52205.79 88888.00 2011-03-06 06:30:28.407 065 18333.73 47.61 52205.87 88888.00 2011-03-06 06:30:28.907 065 18333.69 47.58 52205.83 88888.00 2011-03-06 06:30:29.407 065 18333.93 47.47 52205.95 88888.00 2011-03-06 06:30:29.907 065 18333.60 47.43 52206.12 88888.00 2011-03-06 06:30:30.407 065 18333.44 47.49 52206.16 88888.00 2011-03-06 06:30:30.907 065 18333.82 47.47 52206.25 88888.00 2011-03-06 06:30:31.407 065 18333.82 47.55 52206.27 88888.00 2011-03-06 06:30:31.907 065 18333.49 47.49 52206.21 88888.00 2011-03-06 06:30:32.407 065 18333.47 47.40 52206.14 88888.00 2011-03-06 06:30:32.907 065 18333.42 47.46 52206.08 88888.00 2011-03-06 06:30:33.407 065 18333.39 47.40 52206.06 88888.00 2011-03-06 06:30:33.907 065 18333.44 47.41 52206.09 88888.00 2011-03-06 06:30:34.407 065 18333.76 47.43 52206.14 88888.00 2011-03-06 06:30:34.907 065 18333.73 47.38 52206.09 88888.00 2011-03-06 06:30:35.407 065 18333.60 47.40 52206.07 88888.00 2011-03-06 06:30:35.907 065 18333.76 47.42 52205.96 88888.00 2011-03-06 06:30:36.407 065 18333.58 47.32 52206.01 88888.00 2011-03-06 06:30:36.907 065 18333.58 47.32 52206.08 88888.00 2011-03-06 06:30:37.407 065 18333.68 47.41 52206.09 88888.00 2011-03-06 06:30:37.907 065 18333.61 47.48 52206.05 88888.00 2011-03-06 06:30:38.407 065 18333.54 47.43 52206.05 88888.00 2011-03-06 06:30:38.907 065 18333.50 47.40 52206.09 88888.00 2011-03-06 06:30:39.407 065 18333.51 47.52 52205.98 88888.00 2011-03-06 06:30:39.907 065 18333.86 47.57 52205.96 88888.00 2011-03-06 06:30:40.407 065 18333.71 47.48 52206.07 88888.00 2011-03-06 06:30:40.907 065 18333.58 47.42 52206.17 88888.00 2011-03-06 06:30:41.407 065 18333.88 47.44 52206.20 88888.00 2011-03-06 06:30:41.907 065 18333.80 47.46 52206.04 88888.00 2011-03-06 06:30:42.407 065 18333.66 47.51 52206.05 88888.00 2011-03-06 06:30:42.907 065 18333.68 47.44 52206.03 88888.00 2011-03-06 06:30:43.407 065 18333.92 47.34 52205.97 88888.00 2011-03-06 06:30:43.907 065 18333.90 47.37 52205.90 88888.00 2011-03-06 06:30:44.407 065 18333.91 47.39 52205.95 88888.00 2011-03-06 06:30:44.907 065 18333.77 47.44 52206.07 88888.00 2011-03-06 06:30:45.407 065 18333.68 47.42 52206.17 88888.00 2011-03-06 06:30:45.907 065 18333.91 47.44 52206.03 88888.00 2011-03-06 06:30:46.407 065 18334.13 47.46 52206.00 88888.00 2011-03-06 06:30:46.907 065 18334.21 47.45 52206.05 88888.00 2011-03-06 06:30:47.407 065 18333.88 47.46 52206.01 88888.00 2011-03-06 06:30:47.907 065 18333.79 47.55 52206.02 88888.00 2011-03-06 06:30:48.407 065 18333.93 47.54 52205.95 88888.00 2011-03-06 06:30:48.907 065 18334.16 47.49 52206.05 88888.00 2011-03-06 06:30:49.407 065 18334.13 47.46 52206.15 88888.00 2011-03-06 06:30:49.907 065 18333.72 47.46 52206.09 88888.00 2011-03-06 06:30:50.407 065 18333.58 47.44 52206.07 88888.00 2011-03-06 06:30:50.907 065 18333.53 47.45 52206.01 88888.00 2011-03-06 06:30:51.407 065 18333.53 47.36 52205.86 88888.00 2011-03-06 06:30:51.907 065 18333.49 47.33 52205.77 88888.00 2011-03-06 06:30:52.407 065 18333.50 47.42 52205.83 88888.00 2011-03-06 06:30:52.907 065 18333.53 47.47 52205.81 88888.00 2011-03-06 06:30:53.407 065 18333.48 47.55 52205.74 88888.00 2011-03-06 06:30:53.907 065 18333.45 47.57 52205.81 88888.00 2011-03-06 06:30:54.407 065 18333.78 47.61 52205.82 88888.00 2011-03-06 06:30:54.907 065 18333.98 47.59 52205.84 88888.00 2011-03-06 06:30:55.407 065 18334.01 47.64 52205.82 88888.00 2011-03-06 06:30:55.907 065 18333.91 47.61 52205.72 88888.00 2011-03-06 06:30:56.407 065 18333.79 47.66 52205.74 88888.00 2011-03-06 06:30:56.907 065 18333.48 47.69 52205.79 88888.00 2011-03-06 06:30:57.407 065 18333.37 47.53 52205.75 88888.00 2011-03-06 06:30:57.907 065 18333.57 47.52 52205.82 88888.00 2011-03-06 06:30:58.407 065 18333.98 47.52 52205.78 88888.00 2011-03-06 06:30:58.907 065 18334.13 47.46 52205.80 88888.00 2011-03-06 06:30:59.407 065 18333.94 47.53 52205.85 88888.00 2011-03-06 06:30:59.907 065 18333.92 47.55 52205.81 88888.00 2011-03-06 06:31:00.407 065 18333.57 47.60 52205.84 88888.00 2011-03-06 06:31:00.907 065 18333.91 47.62 52205.81 88888.00 2011-03-06 06:31:01.407 065 18333.71 47.64 52205.81 88888.00 2011-03-06 06:31:01.907 065 18333.54 47.65 52205.92 88888.00 2011-03-06 06:31:02.407 065 18333.50 47.65 52205.85 88888.00 2011-03-06 06:31:02.907 065 18333.68 47.65 52205.79 88888.00 2011-03-06 06:31:03.407 065 18334.41 47.63 52205.75 88888.00 2011-03-06 06:31:03.907 065 18334.32 47.68 52205.67 88888.00 2011-03-06 06:31:04.407 065 18333.65 47.67 52205.49 88888.00 2011-03-06 06:31:04.907 065 18333.55 47.64 52205.67 88888.00 2011-03-06 06:31:05.407 065 18333.77 47.67 52205.86 88888.00 2011-03-06 06:31:05.907 065 18333.56 47.72 52205.85 88888.00 2011-03-06 06:31:06.407 065 18333.46 47.65 52205.95 88888.00 2011-03-06 06:31:06.907 065 18333.57 47.66 52206.00 88888.00 2011-03-06 06:31:07.407 065 18333.70 47.79 52206.16 88888.00 2011-03-06 06:31:07.907 065 18334.00 47.72 52206.15 88888.00 2011-03-06 06:31:08.407 065 18334.03 47.61 52206.12 88888.00 2011-03-06 06:31:08.907 065 18333.68 47.56 52206.07 88888.00 2011-03-06 06:31:09.407 065 18333.71 47.54 52205.93 88888.00 2011-03-06 06:31:09.907 065 18334.02 47.43 52205.97 88888.00 2011-03-06 06:31:10.407 065 18333.89 47.54 52206.04 88888.00 2011-03-06 06:31:10.907 065 18333.88 47.59 52205.95 88888.00 2011-03-06 06:31:11.407 065 18334.06 47.61 52206.02 88888.00 2011-03-06 06:31:11.907 065 18334.12 47.57 52206.01 88888.00 2011-03-06 06:31:12.407 065 18334.25 47.56 52206.05 88888.00 2011-03-06 06:31:12.907 065 18333.94 47.61 52206.08 88888.00 2011-03-06 06:31:13.407 065 18333.84 47.61 52206.05 88888.00 2011-03-06 06:31:13.907 065 18333.43 47.63 52205.90 88888.00 2011-03-06 06:31:14.407 065 18333.37 47.67 52205.97 88888.00 2011-03-06 06:31:14.907 065 18333.38 47.75 52206.02 88888.00 2011-03-06 06:31:15.407 065 18333.48 47.72 52205.98 88888.00 2011-03-06 06:31:15.907 065 18333.53 47.68 52206.03 88888.00 2011-03-06 06:31:16.407 065 18333.75 47.67 52206.08 88888.00 2011-03-06 06:31:16.907 065 18333.72 47.59 52206.07 88888.00 2011-03-06 06:31:17.407 065 18333.49 47.64 52206.08 88888.00 2011-03-06 06:31:17.907 065 18333.29 47.65 52206.21 88888.00 2011-03-06 06:31:18.407 065 18333.30 47.59 52206.15 88888.00 2011-03-06 06:31:18.907 065 18333.35 47.61 52206.08 88888.00 2011-03-06 06:31:19.407 065 18333.53 47.59 52206.07 88888.00 2011-03-06 06:31:19.907 065 18333.69 47.57 52206.00 88888.00 2011-03-06 06:31:20.407 065 18333.59 47.59 52206.03 88888.00 2011-03-06 06:31:20.907 065 18333.68 47.56 52206.10 88888.00 2011-03-06 06:31:21.407 065 18334.03 47.55 52206.10 88888.00 2011-03-06 06:31:21.907 065 18333.88 47.62 52206.16 88888.00 2011-03-06 06:31:22.407 065 18333.67 47.56 52206.24 88888.00 2011-03-06 06:31:22.907 065 18334.00 47.51 52206.02 88888.00 2011-03-06 06:31:23.407 065 18333.89 47.59 52205.95 88888.00 2011-03-06 06:31:23.907 065 18334.06 47.68 52206.07 88888.00 2011-03-06 06:31:24.407 065 18334.13 47.55 52206.02 88888.00 2011-03-06 06:31:24.907 065 18334.08 47.63 52205.92 88888.00 2011-03-06 06:31:25.407 065 18333.99 47.65 52205.82 88888.00 2011-03-06 06:31:25.907 065 18334.11 47.70 52205.80 88888.00 2011-03-06 06:31:26.407 065 18333.93 47.72 52205.87 88888.00 2011-03-06 06:31:26.907 065 18333.46 47.64 52205.93 88888.00 2011-03-06 06:31:27.407 065 18333.57 47.59 52205.92 88888.00 2011-03-06 06:31:27.907 065 18333.71 47.42 52205.95 88888.00 2011-03-06 06:31:28.407 065 18333.77 47.52 52205.87 88888.00 2011-03-06 06:31:28.907 065 18333.90 47.60 52205.86 88888.00 2011-03-06 06:31:29.407 065 18333.99 47.75 52206.02 88888.00 2011-03-06 06:31:29.907 065 18333.98 47.86 52206.05 88888.00 2011-03-06 06:31:30.407 065 18333.79 47.82 52205.96 88888.00 2011-03-06 06:31:30.907 065 18333.56 47.79 52205.91 88888.00 2011-03-06 06:31:31.407 065 18333.78 47.80 52205.97 88888.00 2011-03-06 06:31:31.907 065 18333.98 47.80 52205.97 88888.00 2011-03-06 06:31:32.407 065 18333.56 47.80 52205.97 88888.00 2011-03-06 06:31:32.907 065 18333.61 47.79 52206.00 88888.00 2011-03-06 06:31:33.407 065 18334.08 47.77 52206.04 88888.00 2011-03-06 06:31:33.907 065 18334.15 47.55 52206.01 88888.00 2011-03-06 06:31:34.407 065 18333.78 47.38 52205.96 88888.00 2011-03-06 06:31:34.907 065 18333.62 47.31 52206.03 88888.00 2011-03-06 06:31:35.407 065 18334.02 47.35 52206.13 88888.00 2011-03-06 06:31:35.907 065 18334.09 47.39 52206.10 88888.00 2011-03-06 06:31:36.407 065 18333.93 47.37 52206.19 88888.00 2011-03-06 06:31:36.907 065 18333.90 47.40 52206.29 88888.00 2011-03-06 06:31:37.407 065 18333.72 47.42 52206.28 88888.00 2011-03-06 06:31:37.907 065 18333.68 47.51 52206.26 88888.00 2011-03-06 06:31:38.407 065 18333.71 47.48 52206.29 88888.00 2011-03-06 06:31:38.907 065 18333.72 47.48 52206.40 88888.00 2011-03-06 06:31:39.407 065 18333.71 47.43 52206.40 88888.00 2011-03-06 06:31:39.907 065 18333.78 47.43 52206.37 88888.00 2011-03-06 06:31:40.407 065 18333.90 47.40 52206.37 88888.00 2011-03-06 06:31:40.907 065 18333.81 47.33 52206.35 88888.00 2011-03-06 06:31:41.407 065 18333.83 47.33 52206.31 88888.00 2011-03-06 06:31:41.907 065 18333.83 47.37 52206.30 88888.00 2011-03-06 06:31:42.407 065 18333.72 47.40 52206.31 88888.00 2011-03-06 06:31:42.907 065 18333.91 47.26 52206.37 88888.00 2011-03-06 06:31:43.407 065 18334.26 47.22 52206.27 88888.00 2011-03-06 06:31:43.907 065 18333.93 47.15 52206.05 88888.00 2011-03-06 06:31:44.407 065 18333.89 47.26 52205.97 88888.00 2011-03-06 06:31:44.907 065 18333.95 47.41 52206.01 88888.00 2011-03-06 06:31:45.407 065 18333.90 47.39 52205.93 88888.00 2011-03-06 06:31:45.907 065 18333.84 47.35 52205.93 88888.00 2011-03-06 06:31:46.407 065 18333.71 47.36 52206.01 88888.00 2011-03-06 06:31:46.907 065 18333.71 47.39 52205.96 88888.00 2011-03-06 06:31:47.407 065 18333.68 47.32 52205.97 88888.00 2011-03-06 06:31:47.907 065 18333.68 47.27 52206.06 88888.00 2011-03-06 06:31:48.407 065 18333.77 47.34 52206.01 88888.00 2011-03-06 06:31:48.907 065 18333.82 47.32 52206.10 88888.00 2011-03-06 06:31:49.407 065 18333.93 47.30 52206.15 88888.00 2011-03-06 06:31:49.907 065 18333.95 47.32 52206.10 88888.00 2011-03-06 06:31:50.407 065 18333.93 47.26 52206.17 88888.00 2011-03-06 06:31:50.907 065 18333.86 47.24 52206.10 88888.00 2011-03-06 06:31:51.407 065 18333.80 47.24 52206.08 88888.00 2011-03-06 06:31:51.907 065 18333.78 47.27 52206.04 88888.00 2011-03-06 06:31:52.407 065 18333.79 47.28 52205.93 88888.00 2011-03-06 06:31:52.907 065 18333.79 47.31 52205.86 88888.00 2011-03-06 06:31:53.407 065 18333.77 47.32 52205.94 88888.00 2011-03-06 06:31:53.907 065 18333.77 47.24 52205.96 88888.00 2011-03-06 06:31:54.407 065 18333.84 47.19 52205.97 88888.00 2011-03-06 06:31:54.907 065 18333.93 47.21 52205.98 88888.00 2011-03-06 06:31:55.407 065 18333.84 47.24 52206.03 88888.00 2011-03-06 06:31:55.907 065 18333.67 47.24 52205.98 88888.00 2011-03-06 06:31:56.407 065 18334.12 47.23 52205.98 88888.00 2011-03-06 06:31:56.907 065 18334.08 47.19 52206.01 88888.00 2011-03-06 06:31:57.407 065 18333.91 47.27 52206.04 88888.00 2011-03-06 06:31:57.907 065 18334.03 47.36 52206.08 88888.00 2011-03-06 06:31:58.407 065 18334.21 47.31 52205.98 88888.00 2011-03-06 06:31:58.907 065 18334.05 47.32 52206.01 88888.00 2011-03-06 06:31:59.407 065 18333.97 47.24 52206.07 88888.00 2011-03-06 06:31:59.907 065 18334.06 47.16 52206.00 88888.00 2011-03-06 06:32:00.407 065 18334.22 47.18 52206.03 88888.00 2011-03-06 06:32:00.907 065 18334.00 47.24 52206.09 88888.00 2011-03-06 06:32:01.407 065 18333.82 47.26 52206.09 88888.00 2011-03-06 06:32:01.907 065 18333.86 47.34 52206.12 88888.00 2011-03-06 06:32:02.407 065 18333.98 47.41 52206.29 88888.00 2011-03-06 06:32:02.907 065 18333.78 47.42 52206.23 88888.00 2011-03-06 06:32:03.407 065 18333.87 47.38 52206.12 88888.00 2011-03-06 06:32:03.907 065 18334.16 47.41 52206.00 88888.00 2011-03-06 06:32:04.407 065 18334.33 47.34 52206.06 88888.00 2011-03-06 06:32:04.907 065 18334.48 47.26 52206.14 88888.00 2011-03-06 06:32:05.407 065 18334.20 47.29 52206.14 88888.00 2011-03-06 06:32:05.907 065 18334.24 47.33 52206.07 88888.00 2011-03-06 06:32:06.407 065 18334.16 47.37 52206.05 88888.00 2011-03-06 06:32:06.907 065 18333.99 47.32 52206.02 88888.00 2011-03-06 06:32:07.407 065 18333.95 47.40 52206.07 88888.00 2011-03-06 06:32:07.907 065 18333.84 47.43 52206.08 88888.00 2011-03-06 06:32:08.407 065 18333.80 47.44 52206.19 88888.00 2011-03-06 06:32:08.907 065 18333.93 47.45 52206.17 88888.00 2011-03-06 06:32:09.407 065 18334.09 47.44 52206.12 88888.00 2011-03-06 06:32:09.907 065 18333.97 47.42 52206.14 88888.00 2011-03-06 06:32:10.407 065 18334.00 47.39 52206.09 88888.00 2011-03-06 06:32:10.907 065 18334.20 47.36 52206.15 88888.00 2011-03-06 06:32:11.407 065 18334.46 47.39 52206.06 88888.00 2011-03-06 06:32:11.907 065 18334.41 47.44 52206.04 88888.00 2011-03-06 06:32:12.407 065 18334.12 47.41 52206.10 88888.00 2011-03-06 06:32:12.907 065 18333.95 47.38 52206.06 88888.00 2011-03-06 06:32:13.407 065 18333.89 47.47 52206.10 88888.00 2011-03-06 06:32:13.907 065 18333.89 47.42 52206.13 88888.00 2011-03-06 06:32:14.404 065 18333.86 47.40 52206.02 88888.00 2011-03-06 06:32:14.904 065 18334.20 47.48 52206.04 88888.00 2011-03-06 06:32:15.404 065 18334.38 47.52 52206.08 88888.00 2011-03-06 06:32:15.904 065 18334.41 47.44 52206.05 88888.00 2011-03-06 06:32:16.404 065 18334.36 47.33 52206.06 88888.00 2011-03-06 06:32:16.904 065 18334.09 47.34 52206.08 88888.00 2011-03-06 06:32:17.404 065 18334.18 47.38 52206.10 88888.00 2011-03-06 06:32:17.904 065 18334.41 47.37 52206.10 88888.00 2011-03-06 06:32:18.404 065 18334.51 47.37 52206.01 88888.00 2011-03-06 06:32:18.904 065 18334.57 47.40 52205.98 88888.00 2011-03-06 06:32:19.404 065 18334.56 47.40 52206.03 88888.00 2011-03-06 06:32:19.904 065 18334.43 47.35 52206.01 88888.00 2011-03-06 06:32:20.404 065 18334.04 47.39 52206.07 88888.00 2011-03-06 06:32:20.904 065 18333.83 47.37 52206.09 88888.00 2011-03-06 06:32:21.404 065 18333.82 47.33 52206.00 88888.00 2011-03-06 06:32:21.904 065 18333.87 47.32 52206.02 88888.00 2011-03-06 06:32:22.404 065 18333.86 47.34 52205.95 88888.00 2011-03-06 06:32:22.904 065 18333.97 47.31 52205.85 88888.00 2011-03-06 06:32:23.404 065 18334.36 47.36 52206.01 88888.00 2011-03-06 06:32:23.904 065 18334.13 47.39 52206.00 88888.00 2011-03-06 06:32:24.404 065 18333.90 47.32 52205.98 88888.00 2011-03-06 06:32:24.904 065 18334.24 47.31 52205.96 88888.00 2011-03-06 06:32:25.404 065 18334.34 47.31 52205.93 88888.00 2011-03-06 06:32:25.904 065 18334.05 47.35 52206.03 88888.00 2011-03-06 06:32:26.404 065 18334.04 47.36 52206.03 88888.00 2011-03-06 06:32:26.904 065 18334.22 47.41 52205.97 88888.00 2011-03-06 06:32:27.404 065 18334.19 47.40 52205.94 88888.00 2011-03-06 06:32:27.904 065 18334.03 47.40 52205.95 88888.00 2011-03-06 06:32:28.404 065 18334.02 47.40 52206.06 88888.00 2011-03-06 06:32:28.904 065 18333.94 47.40 52206.06 88888.00 2011-03-06 06:32:29.404 065 18333.90 47.42 52205.96 88888.00 2011-03-06 06:32:29.904 065 18333.91 47.42 52205.95 88888.00 2011-03-06 06:32:30.404 065 18334.00 47.41 52206.00 88888.00 2011-03-06 06:32:30.904 065 18334.00 47.35 52205.98 88888.00 2011-03-06 06:32:31.404 065 18333.91 47.36 52206.00 88888.00 2011-03-06 06:32:31.904 065 18334.04 47.40 52205.95 88888.00 2011-03-06 06:32:32.404 065 18334.27 47.47 52205.92 88888.00 2011-03-06 06:32:32.904 065 18334.46 47.56 52205.93 88888.00 2011-03-06 06:32:33.404 065 18334.49 47.55 52205.93 88888.00 2011-03-06 06:32:33.904 065 18334.40 47.55 52205.85 88888.00 2011-03-06 06:32:34.404 065 18334.20 47.48 52205.93 88888.00 2011-03-06 06:32:34.904 065 18334.44 47.45 52206.01 88888.00 2011-03-06 06:32:35.404 065 18334.53 47.46 52206.05 88888.00 2011-03-06 06:32:35.904 065 18334.49 47.43 52206.12 88888.00 2011-03-06 06:32:36.404 065 18334.38 47.40 52206.04 88888.00 2011-03-06 06:32:36.904 065 18334.10 47.36 52206.00 88888.00 2011-03-06 06:32:37.404 065 18334.24 47.33 52205.87 88888.00 2011-03-06 06:32:37.904 065 18333.93 47.34 52205.95 88888.00 2011-03-06 06:32:38.404 065 18333.86 47.37 52205.91 88888.00 2011-03-06 06:32:38.904 065 18333.97 47.37 52205.87 88888.00 2011-03-06 06:32:39.404 065 18334.25 47.33 52205.83 88888.00 2011-03-06 06:32:39.904 065 18334.32 47.32 52205.78 88888.00 2011-03-06 06:32:40.404 065 18334.34 47.35 52205.85 88888.00 2011-03-06 06:32:40.904 065 18334.64 47.34 52205.93 88888.00 2011-03-06 06:32:41.404 065 18335.22 47.37 52205.98 88888.00 2011-03-06 06:32:41.904 065 18335.18 47.40 52206.03 88888.00 2011-03-06 06:32:42.404 065 18334.81 47.41 52205.96 88888.00 2011-03-06 06:32:42.904 065 18334.53 47.43 52205.96 88888.00 2011-03-06 06:32:43.404 065 18334.09 47.43 52205.86 88888.00 2011-03-06 06:32:43.904 065 18334.02 47.43 52205.91 88888.00 2011-03-06 06:32:44.404 065 18334.03 47.43 52205.93 88888.00 2011-03-06 06:32:44.904 065 18334.25 47.46 52205.75 88888.00 2011-03-06 06:32:45.404 065 18334.48 47.53 52205.73 88888.00 2011-03-06 06:32:45.904 065 18334.22 47.54 52205.78 88888.00 2011-03-06 06:32:46.404 065 18334.12 47.49 52205.80 88888.00 2011-03-06 06:32:46.904 065 18334.25 47.45 52205.73 88888.00 2011-03-06 06:32:47.404 065 18334.54 47.45 52205.72 88888.00 2011-03-06 06:32:47.904 065 18334.49 47.45 52205.82 88888.00 2011-03-06 06:32:48.404 065 18334.15 47.42 52205.83 88888.00 2011-03-06 06:32:48.904 065 18334.02 47.34 52205.83 88888.00 2011-03-06 06:32:49.404 065 18333.94 47.39 52205.82 88888.00 2011-03-06 06:32:49.904 065 18334.02 47.42 52205.82 88888.00 2011-03-06 06:32:50.404 065 18334.09 47.40 52205.91 88888.00 2011-03-06 06:32:50.904 065 18334.24 47.44 52205.91 88888.00 2011-03-06 06:32:51.404 065 18334.23 47.40 52205.86 88888.00 2011-03-06 06:32:51.904 065 18334.19 47.33 52205.89 88888.00 2011-03-06 06:32:52.404 065 18334.44 47.30 52206.02 88888.00 2011-03-06 06:32:52.904 065 18334.42 47.40 52205.97 88888.00 2011-03-06 06:32:53.404 065 18334.48 47.30 52206.00 88888.00 2011-03-06 06:32:53.904 065 18334.43 47.24 52206.02 88888.00 2011-03-06 06:32:54.404 065 18334.20 47.20 52206.03 88888.00 2011-03-06 06:32:54.904 065 18334.32 47.33 52206.02 88888.00 2011-03-06 06:32:55.404 065 18334.12 47.31 52206.02 88888.00 2011-03-06 06:32:55.904 065 18334.27 47.39 52205.96 88888.00 2011-03-06 06:32:56.404 065 18334.47 47.44 52205.86 88888.00 2011-03-06 06:32:56.904 065 18334.27 47.52 52205.87 88888.00 2011-03-06 06:32:57.404 065 18334.47 47.52 52205.91 88888.00 2011-03-06 06:32:57.904 065 18334.62 47.54 52205.79 88888.00 2011-03-06 06:32:58.404 065 18334.67 47.53 52205.74 88888.00 2011-03-06 06:32:58.904 065 18334.57 47.47 52205.78 88888.00 2011-03-06 06:32:59.404 065 18334.21 47.48 52205.80 88888.00 2011-03-06 06:32:59.904 065 18334.03 47.41 52205.94 88888.00 2011-03-06 06:33:00.404 065 18333.99 47.40 52205.83 88888.00 2011-03-06 06:33:00.904 065 18333.95 47.41 52205.83 88888.00 2011-03-06 06:33:01.404 065 18334.30 47.39 52205.81 88888.00 2011-03-06 06:33:01.904 065 18334.25 47.37 52205.82 88888.00 2011-03-06 06:33:02.404 065 18334.12 47.47 52205.78 88888.00 2011-03-06 06:33:02.904 065 18334.01 47.44 52205.86 88888.00 2011-03-06 06:33:03.404 065 18334.09 47.38 52205.93 88888.00 2011-03-06 06:33:03.904 065 18334.16 47.40 52205.96 88888.00 2011-03-06 06:33:04.404 065 18334.24 47.49 52205.97 88888.00 2011-03-06 06:33:04.904 065 18334.19 47.46 52205.97 88888.00 2011-03-06 06:33:05.404 065 18334.20 47.43 52205.97 88888.00 2011-03-06 06:33:05.904 065 18334.36 47.39 52205.94 88888.00 2011-03-06 06:33:06.404 065 18334.79 47.42 52205.91 88888.00 2011-03-06 06:33:06.904 065 18334.84 47.44 52205.85 88888.00 2011-03-06 06:33:07.404 065 18334.82 47.49 52205.81 88888.00 2011-03-06 06:33:07.904 065 18334.58 47.48 52205.84 88888.00 2011-03-06 06:33:08.404 065 18334.42 47.47 52205.86 88888.00 2011-03-06 06:33:08.904 065 18334.63 47.48 52205.82 88888.00 2011-03-06 06:33:09.404 065 18334.34 47.49 52205.82 88888.00 2011-03-06 06:33:09.904 065 18334.19 47.42 52205.80 88888.00 2011-03-06 06:33:10.404 065 18334.23 47.43 52205.80 88888.00 2011-03-06 06:33:10.904 065 18334.21 47.39 52205.82 88888.00 2011-03-06 06:33:11.404 065 18334.51 47.39 52205.90 88888.00 2011-03-06 06:33:11.904 065 18334.75 47.38 52205.89 88888.00 2011-03-06 06:33:12.404 065 18334.45 47.34 52205.84 88888.00 2011-03-06 06:33:12.904 065 18334.34 47.43 52205.80 88888.00 2011-03-06 06:33:13.404 065 18334.46 47.43 52205.91 88888.00 2011-03-06 06:33:13.904 065 18334.45 47.47 52206.06 88888.00 2011-03-06 06:33:14.404 065 18334.25 47.52 52205.96 88888.00 2011-03-06 06:33:14.904 065 18334.36 47.48 52205.94 88888.00 2011-03-06 06:33:15.404 065 18334.31 47.47 52205.92 88888.00 2011-03-06 06:33:15.904 065 18334.54 47.54 52205.90 88888.00 2011-03-06 06:33:16.404 065 18334.35 47.55 52205.87 88888.00 2011-03-06 06:33:16.904 065 18334.24 47.46 52205.85 88888.00 2011-03-06 06:33:17.404 065 18334.40 47.39 52205.81 88888.00 2011-03-06 06:33:17.904 065 18334.26 47.41 52205.79 88888.00 2011-03-06 06:33:18.404 065 18334.25 47.46 52205.77 88888.00 2011-03-06 06:33:18.904 065 18334.24 47.51 52205.75 88888.00 2011-03-06 06:33:19.404 065 18334.19 47.48 52205.78 88888.00 2011-03-06 06:33:19.904 065 18334.31 47.39 52205.78 88888.00 2011-03-06 06:33:20.404 065 18334.63 47.31 52205.90 88888.00 2011-03-06 06:33:20.904 065 18334.75 47.31 52205.91 88888.00 2011-03-06 06:33:21.404 065 18334.47 47.29 52205.73 88888.00 2011-03-06 06:33:21.904 065 18334.20 47.26 52205.69 88888.00 2011-03-06 06:33:22.404 065 18334.30 47.25 52205.66 88888.00 2011-03-06 06:33:22.904 065 18334.65 47.26 52205.71 88888.00 2011-03-06 06:33:23.404 065 18334.75 47.32 52205.70 88888.00 2011-03-06 06:33:23.904 065 18334.52 47.28 52205.71 88888.00 2011-03-06 06:33:24.404 065 18334.41 47.30 52205.80 88888.00 2011-03-06 06:33:24.904 065 18334.24 47.29 52205.78 88888.00 2011-03-06 06:33:25.404 065 18334.25 47.31 52205.75 88888.00 2011-03-06 06:33:25.904 065 18334.38 47.35 52205.79 88888.00 2011-03-06 06:33:26.404 065 18334.79 47.29 52205.85 88888.00 2011-03-06 06:33:26.904 065 18334.77 47.30 52205.83 88888.00 2011-03-06 06:33:27.404 065 18334.35 47.40 52205.80 88888.00 2011-03-06 06:33:27.904 065 18334.44 47.41 52205.79 88888.00 2011-03-06 06:33:28.404 065 18334.64 47.45 52205.82 88888.00 2011-03-06 06:33:28.904 065 18334.20 47.39 52205.82 88888.00 2011-03-06 06:33:29.404 065 18334.21 47.36 52205.83 88888.00 2011-03-06 06:33:29.904 065 18334.56 47.38 52205.79 88888.00 2011-03-06 06:33:30.404 065 18334.47 47.35 52205.85 88888.00 2011-03-06 06:33:30.904 065 18334.14 47.36 52205.91 88888.00 2011-03-06 06:33:31.404 065 18334.55 47.43 52205.84 88888.00 2011-03-06 06:33:31.904 065 18334.51 47.41 52205.81 88888.00 2011-03-06 06:33:32.404 065 18334.52 47.35 52205.80 88888.00 2011-03-06 06:33:32.904 065 18334.71 47.36 52205.77 88888.00 2011-03-06 06:33:33.404 065 18334.80 47.41 52205.67 88888.00 2011-03-06 06:33:33.904 065 18334.71 47.44 52205.70 88888.00 2011-03-06 06:33:34.404 065 18334.42 47.42 52205.68 88888.00 2011-03-06 06:33:34.904 065 18334.66 47.39 52205.68 88888.00 2011-03-06 06:33:35.404 065 18334.74 47.34 52205.67 88888.00 2011-03-06 06:33:35.904 065 18334.66 47.39 52205.71 88888.00 2011-03-06 06:33:36.404 065 18334.66 47.38 52205.73 88888.00 2011-03-06 06:33:36.904 065 18334.68 47.37 52205.67 88888.00 2011-03-06 06:33:37.404 065 18334.63 47.41 52205.59 88888.00 2011-03-06 06:33:37.904 065 18334.65 47.33 52205.61 88888.00 2011-03-06 06:33:38.404 065 18334.75 47.33 52205.66 88888.00 2011-03-06 06:33:38.904 065 18334.67 47.29 52205.77 88888.00 2011-03-06 06:33:39.404 065 18334.36 47.32 52205.80 88888.00 2011-03-06 06:33:39.904 065 18334.01 47.37 52205.85 88888.00 2011-03-06 06:33:40.404 065 18334.15 47.32 52205.95 88888.00 2011-03-06 06:33:40.904 065 18334.47 47.33 52205.91 88888.00 2011-03-06 06:33:41.404 065 18334.34 47.38 52205.85 88888.00 2011-03-06 06:33:41.904 065 18334.63 47.29 52205.79 88888.00 2011-03-06 06:33:42.404 065 18334.79 47.23 52205.72 88888.00 2011-03-06 06:33:42.904 065 18334.80 47.33 52205.71 88888.00 2011-03-06 06:33:43.404 065 18334.63 47.36 52205.63 88888.00 2011-03-06 06:33:43.904 065 18334.71 47.35 52205.60 88888.00 2011-03-06 06:33:44.404 065 18334.47 47.33 52205.42 88888.00 2011-03-06 06:33:44.904 065 18334.52 47.28 52205.46 88888.00 2011-03-06 06:33:45.404 065 18334.76 47.27 52205.49 88888.00 2011-03-06 06:33:45.904 065 18334.73 47.29 52205.47 88888.00 2011-03-06 06:33:46.404 065 18334.66 47.28 52205.44 88888.00 2011-03-06 06:33:46.904 065 18334.60 47.16 52205.50 88888.00 2011-03-06 06:33:47.404 065 18334.46 47.22 52205.50 88888.00 2011-03-06 06:33:47.904 065 18334.59 47.22 52205.51 88888.00 2011-03-06 06:33:48.404 065 18334.76 47.19 52205.49 88888.00 2011-03-06 06:33:48.904 065 18334.57 47.16 52205.59 88888.00 2011-03-06 06:33:49.404 065 18334.22 47.18 52205.44 88888.00 2011-03-06 06:33:49.904 065 18334.16 47.19 52205.43 88888.00 2011-03-06 06:33:50.404 065 18334.46 47.23 52205.60 88888.00 2011-03-06 06:33:50.904 065 18334.71 47.22 52205.70 88888.00 2011-03-06 06:33:51.404 065 18334.81 47.19 52205.59 88888.00 2011-03-06 06:33:51.904 065 18334.76 47.28 52205.60 88888.00 2011-03-06 06:33:52.404 065 18334.33 47.26 52205.63 88888.00 2011-03-06 06:33:52.904 065 18334.25 47.15 52205.68 88888.00 2011-03-06 06:33:53.404 065 18334.33 47.20 52205.47 88888.00 2011-03-06 06:33:53.904 065 18334.56 47.30 52205.44 88888.00 2011-03-06 06:33:54.404 065 18334.59 47.29 52205.50 88888.00 2011-03-06 06:33:54.904 065 18334.45 47.21 52205.54 88888.00 2011-03-06 06:33:55.404 065 18334.46 47.27 52205.48 88888.00 2011-03-06 06:33:55.904 065 18334.14 47.32 52205.49 88888.00 2011-03-06 06:33:56.404 065 18334.11 47.27 52205.48 88888.00 2011-03-06 06:33:56.904 065 18334.15 47.27 52205.45 88888.00 2011-03-06 06:33:57.404 065 18334.13 47.31 52205.58 88888.00 2011-03-06 06:33:57.904 065 18334.30 47.29 52205.63 88888.00 2011-03-06 06:33:58.404 065 18334.22 47.25 52205.62 88888.00 2011-03-06 06:33:58.904 065 18334.22 47.19 52205.60 88888.00 2011-03-06 06:33:59.404 065 18334.30 47.29 52205.63 88888.00 2011-03-06 06:33:59.904 065 18334.30 47.20 52205.58 88888.00 2011-03-06 06:34:00.404 065 18334.38 47.24 52205.60 88888.00 2011-03-06 06:34:00.904 065 18334.67 47.24 52205.77 88888.00 2011-03-06 06:34:01.404 065 18334.74 47.16 52205.72 88888.00 2011-03-06 06:34:01.904 065 18334.43 47.13 52205.58 88888.00 2011-03-06 06:34:02.404 065 18334.27 47.20 52205.56 88888.00 2011-03-06 06:34:02.904 065 18334.30 47.15 52205.72 88888.00 2011-03-06 06:34:03.404 065 18334.33 47.11 52205.62 88888.00 2011-03-06 06:34:03.904 065 18334.31 47.13 52205.44 88888.00 2011-03-06 06:34:04.404 065 18334.78 47.19 52205.38 88888.00 2011-03-06 06:34:04.904 065 18334.59 47.23 52205.45 88888.00 2011-03-06 06:34:05.404 065 18334.35 47.24 52205.61 88888.00 2011-03-06 06:34:05.904 065 18334.73 47.21 52205.66 88888.00 2011-03-06 06:34:06.404 065 18334.76 47.21 52205.65 88888.00 2011-03-06 06:34:06.904 065 18334.70 47.16 52205.69 88888.00 2011-03-06 06:34:07.404 065 18334.23 47.16 52205.78 88888.00 2011-03-06 06:34:07.904 065 18334.09 47.13 52205.72 88888.00 2011-03-06 06:34:08.404 065 18334.46 47.06 52205.68 88888.00 2011-03-06 06:34:08.904 065 18334.25 47.12 52205.58 88888.00 2011-03-06 06:34:09.404 065 18334.15 47.09 52205.60 88888.00 2011-03-06 06:34:09.904 065 18334.11 47.01 52205.59 88888.00 2011-03-06 06:34:10.404 065 18334.16 47.05 52205.68 88888.00 2011-03-06 06:34:10.904 065 18334.10 47.05 52205.66 88888.00 2011-03-06 06:34:11.404 065 18334.04 47.00 52205.61 88888.00 2011-03-06 06:34:11.904 065 18334.26 47.05 52205.58 88888.00 2011-03-06 06:34:12.404 065 18334.27 47.05 52205.59 88888.00 2011-03-06 06:34:12.904 065 18334.62 46.98 52205.52 88888.00 2011-03-06 06:34:13.404 065 18334.68 46.99 52205.55 88888.00 2011-03-06 06:34:13.904 065 18334.42 47.06 52205.52 88888.00 2011-03-06 06:34:14.404 065 18334.27 46.97 52205.60 88888.00 2011-03-06 06:34:14.904 065 18334.15 46.94 52205.68 88888.00 2011-03-06 06:34:15.404 065 18334.10 46.97 52205.58 88888.00 2011-03-06 06:34:15.904 065 18334.18 47.00 52205.57 88888.00 2011-03-06 06:34:16.404 065 18334.14 46.94 52205.51 88888.00 2011-03-06 06:34:16.904 065 18334.01 46.90 52205.47 88888.00 2011-03-06 06:34:17.404 065 18334.09 46.93 52205.63 88888.00 2011-03-06 06:34:17.904 065 18334.12 46.93 52205.83 88888.00 2011-03-06 06:34:18.404 065 18334.09 46.96 52205.86 88888.00 2011-03-06 06:34:18.904 065 18334.43 46.93 52205.79 88888.00 2011-03-06 06:34:19.404 065 18334.58 46.86 52205.61 88888.00 2011-03-06 06:34:19.904 065 18334.58 46.81 52205.44 88888.00 2011-03-06 06:34:20.404 065 18334.60 46.85 52205.40 88888.00 2011-03-06 06:34:20.904 065 18334.68 46.90 52205.45 88888.00 2011-03-06 06:34:21.404 065 18334.73 46.91 52205.56 88888.00 2011-03-06 06:34:21.904 065 18334.70 46.89 52205.56 88888.00 2011-03-06 06:34:22.404 065 18334.57 46.99 52205.58 88888.00 2011-03-06 06:34:22.904 065 18334.44 46.92 52205.60 88888.00 2011-03-06 06:34:23.404 065 18334.41 46.91 52205.50 88888.00 2011-03-06 06:34:23.904 065 18334.22 46.95 52205.51 88888.00 2011-03-06 06:34:24.404 065 18334.19 46.89 52205.47 88888.00 2011-03-06 06:34:24.904 065 18334.32 46.92 52205.50 88888.00 2011-03-06 06:34:25.404 065 18334.35 46.93 52205.58 88888.00 2011-03-06 06:34:25.904 065 18334.54 46.88 52205.58 88888.00 2011-03-06 06:34:26.404 065 18334.49 46.85 52205.60 88888.00 2011-03-06 06:34:26.904 065 18334.32 46.85 52205.55 88888.00 2011-03-06 06:34:27.404 065 18334.43 46.95 52205.57 88888.00 2011-03-06 06:34:27.904 065 18334.34 47.02 52205.57 88888.00 2011-03-06 06:34:28.404 065 18334.16 46.98 52205.51 88888.00 2011-03-06 06:34:28.904 065 18334.15 46.89 52205.55 88888.00 2011-03-06 06:34:29.404 065 18334.23 46.82 52205.59 88888.00 2011-03-06 06:34:29.904 065 18334.20 46.84 52205.71 88888.00 2011-03-06 06:34:30.404 065 18334.38 46.82 52205.75 88888.00 2011-03-06 06:34:30.904 065 18334.58 46.94 52205.73 88888.00 2011-03-06 06:34:31.404 065 18334.92 46.88 52205.65 88888.00 2011-03-06 06:34:31.904 065 18335.29 46.91 52205.75 88888.00 2011-03-06 06:34:32.404 065 18335.30 46.90 52205.72 88888.00 2011-03-06 06:34:32.904 065 18334.92 46.82 52205.70 88888.00 2011-03-06 06:34:33.404 065 18334.80 46.76 52205.68 88888.00 2011-03-06 06:34:33.904 065 18334.73 46.79 52205.68 88888.00 2011-03-06 06:34:34.404 065 18334.35 46.88 52205.72 88888.00 2011-03-06 06:34:34.904 065 18334.27 46.97 52205.78 88888.00 2011-03-06 06:34:35.404 065 18334.14 46.95 52205.70 88888.00 2011-03-06 06:34:35.904 065 18334.27 46.91 52205.65 88888.00 2011-03-06 06:34:36.404 065 18334.06 46.93 52205.52 88888.00 2011-03-06 06:34:36.904 065 18334.10 47.00 52205.51 88888.00 2011-03-06 06:34:37.404 065 18334.49 47.04 52205.45 88888.00 2011-03-06 06:34:37.904 065 18334.70 47.06 52205.51 88888.00 2011-03-06 06:34:38.404 065 18334.51 47.00 52205.56 88888.00 2011-03-06 06:34:38.904 065 18334.35 46.90 52205.54 88888.00 2011-03-06 06:34:39.404 065 18334.18 46.89 52205.46 88888.00 2011-03-06 06:34:39.904 065 18334.13 46.89 52205.42 88888.00 2011-03-06 06:34:40.404 065 18334.08 46.95 52205.40 88888.00 2011-03-06 06:34:40.904 065 18334.12 46.91 52205.44 88888.00 2011-03-06 06:34:41.404 065 18334.01 46.88 52205.36 88888.00 2011-03-06 06:34:41.904 065 18333.87 46.88 52205.45 88888.00 2011-03-06 06:34:42.404 065 18333.86 46.84 52205.51 88888.00 2011-03-06 06:34:42.904 065 18334.18 46.72 52205.48 88888.00 2011-03-06 06:34:43.404 065 18334.47 46.69 52205.49 88888.00 2011-03-06 06:34:43.904 065 18334.10 46.67 52205.34 88888.00 2011-03-06 06:34:44.404 065 18333.99 46.69 52205.29 88888.00 2011-03-06 06:34:44.904 065 18334.15 46.65 52205.31 88888.00 2011-03-06 06:34:45.404 065 18334.56 46.62 52205.32 88888.00 2011-03-06 06:34:45.904 065 18334.75 46.67 52205.44 88888.00 2011-03-06 06:34:46.404 065 18334.75 46.68 52205.48 88888.00 2011-03-06 06:34:46.904 065 18334.62 46.66 52205.46 88888.00 2011-03-06 06:34:47.404 065 18334.53 46.78 52205.49 88888.00 2011-03-06 06:34:47.904 065 18334.18 46.80 52205.49 88888.00 2011-03-06 06:34:48.404 065 18334.29 46.73 52205.42 88888.00 2011-03-06 06:34:48.904 065 18334.20 46.75 52205.46 88888.00 2011-03-06 06:34:49.404 065 18334.45 46.82 52205.44 88888.00 2011-03-06 06:34:49.904 065 18334.52 46.77 52205.51 88888.00 2011-03-06 06:34:50.404 065 18334.25 46.75 52205.44 88888.00 2011-03-06 06:34:50.904 065 18333.99 46.72 52205.37 88888.00 2011-03-06 06:34:51.404 065 18334.03 46.74 52205.42 88888.00 2011-03-06 06:34:51.904 065 18334.14 46.70 52205.56 88888.00 2011-03-06 06:34:52.404 065 18334.06 46.62 52205.65 88888.00 2011-03-06 06:34:52.904 065 18334.04 46.62 52205.56 88888.00 2011-03-06 06:34:53.404 065 18334.14 46.61 52205.61 88888.00 2011-03-06 06:34:53.904 065 18334.08 46.64 52205.68 88888.00 2011-03-06 06:34:54.404 065 18334.15 46.62 52205.57 88888.00 2011-03-06 06:34:54.904 065 18334.38 46.59 52205.55 88888.00 2011-03-06 06:34:55.404 065 18334.64 46.59 52205.47 88888.00 2011-03-06 06:34:55.904 065 18334.67 46.67 52205.50 88888.00 2011-03-06 06:34:56.404 065 18334.56 46.72 52205.50 88888.00 2011-03-06 06:34:56.904 065 18334.49 46.73 52205.50 88888.00 2011-03-06 06:34:57.404 065 18334.55 46.66 52205.35 88888.00 2011-03-06 06:34:57.904 065 18334.38 46.66 52205.42 88888.00 2011-03-06 06:34:58.404 065 18334.30 46.71 52205.51 88888.00 2011-03-06 06:34:58.904 065 18334.16 46.66 52205.51 88888.00 2011-03-06 06:34:59.404 065 18334.08 46.58 52205.54 88888.00 2011-03-06 06:34:59.904 065 18333.99 46.58 52205.51 88888.00 2011-03-06 06:35:00.404 065 18334.30 46.65 52205.60 88888.00 2011-03-06 06:35:00.904 065 18334.32 46.70 52205.62 88888.00 2011-03-06 06:35:01.404 065 18334.12 46.74 52205.57 88888.00 2011-03-06 06:35:01.904 065 18333.95 46.80 52205.54 88888.00 2011-03-06 06:35:02.404 065 18334.16 46.79 52205.38 88888.00 2011-03-06 06:35:02.904 065 18334.25 46.71 52205.42 88888.00 2011-03-06 06:35:03.404 065 18334.19 46.68 52205.36 88888.00 2011-03-06 06:35:03.904 065 18334.47 46.71 52205.42 88888.00 2011-03-06 06:35:04.404 065 18334.58 46.73 52205.55 88888.00 2011-03-06 06:35:04.904 065 18334.43 46.76 52205.56 88888.00 2011-03-06 06:35:05.404 065 18334.32 46.73 52205.56 88888.00 2011-03-06 06:35:05.904 065 18334.13 46.75 52205.50 88888.00 2011-03-06 06:35:06.404 065 18334.14 46.74 52205.61 88888.00 2011-03-06 06:35:06.904 065 18334.27 46.80 52205.67 88888.00 2011-03-06 06:35:07.404 065 18334.13 46.76 52205.65 88888.00 2011-03-06 06:35:07.904 065 18334.27 46.70 52205.66 88888.00 2011-03-06 06:35:08.404 065 18334.46 46.74 52205.63 88888.00 2011-03-06 06:35:08.904 065 18334.29 46.74 52205.75 88888.00 2011-03-06 06:35:09.404 065 18333.84 46.63 52205.73 88888.00 2011-03-06 06:35:09.904 065 18333.81 46.64 52205.57 88888.00 2011-03-06 06:35:10.404 065 18334.16 46.66 52205.49 88888.00 2011-03-06 06:35:10.904 065 18334.01 46.72 52205.57 88888.00 2011-03-06 06:35:11.404 065 18333.79 46.75 52205.55 88888.00 2011-03-06 06:35:11.904 065 18333.72 46.67 52205.46 88888.00 2011-03-06 06:35:12.404 065 18333.87 46.72 52205.38 88888.00 2011-03-06 06:35:12.904 065 18333.81 46.80 52205.38 88888.00 2011-03-06 06:35:13.404 065 18333.95 46.89 52205.46 88888.00 2011-03-06 06:35:13.904 065 18333.69 46.94 52205.42 88888.00 2011-03-06 06:35:14.404 065 18333.50 46.88 52205.46 88888.00 2011-03-06 06:35:14.904 065 18333.60 46.78 52205.52 88888.00 2011-03-06 06:35:15.404 065 18333.55 46.77 52205.48 88888.00 2011-03-06 06:35:15.904 065 18333.87 46.85 52205.49 88888.00 2011-03-06 06:35:16.404 065 18334.03 46.84 52205.48 88888.00 2011-03-06 06:35:16.904 065 18333.72 46.73 52205.47 88888.00 2011-03-06 06:35:17.404 065 18333.71 46.71 52205.42 88888.00 2011-03-06 06:35:17.904 065 18333.78 46.65 52205.34 88888.00 2011-03-06 06:35:18.404 065 18333.73 46.77 52205.27 88888.00 2011-03-06 06:35:18.904 065 18333.97 46.82 52205.32 88888.00 2011-03-06 06:35:19.404 065 18334.26 46.81 52205.33 88888.00 2011-03-06 06:35:19.904 065 18334.11 46.76 52205.27 88888.00 2011-03-06 06:35:20.404 065 18333.79 46.76 52205.25 88888.00 2011-03-06 06:35:20.904 065 18333.84 46.79 52205.33 88888.00 2011-03-06 06:35:21.404 065 18333.87 46.85 52205.31 88888.00 2011-03-06 06:35:21.904 065 18334.08 46.87 52205.37 88888.00 2011-03-06 06:35:22.404 065 18334.51 46.82 52205.48 88888.00 2011-03-06 06:35:22.904 065 18334.58 46.81 52205.50 88888.00 2011-03-06 06:35:23.404 065 18334.49 46.85 52205.52 88888.00 2011-03-06 06:35:23.904 065 18334.15 46.82 52205.61 88888.00 2011-03-06 06:35:24.404 065 18333.90 46.80 52205.71 88888.00 2011-03-06 06:35:24.904 065 18333.94 46.86 52205.72 88888.00 2011-03-06 06:35:25.404 065 18333.99 46.79 52205.69 88888.00 2011-03-06 06:35:25.904 065 18333.99 46.72 52205.59 88888.00 2011-03-06 06:35:26.404 065 18333.93 46.77 52205.59 88888.00 2011-03-06 06:35:26.904 065 18333.94 46.77 52205.47 88888.00 2011-03-06 06:35:27.404 065 18334.31 46.74 52205.42 88888.00 2011-03-06 06:35:27.904 065 18334.56 46.75 52205.58 88888.00 2011-03-06 06:35:28.404 065 18334.41 46.71 52205.57 88888.00 2011-03-06 06:35:28.904 065 18334.21 46.68 52205.58 88888.00 2011-03-06 06:35:29.404 065 18334.35 46.65 52205.50 88888.00 2011-03-06 06:35:29.904 065 18333.98 46.68 52205.43 88888.00 2011-03-06 06:35:30.404 065 18334.14 46.65 52205.38 88888.00 2011-03-06 06:35:30.904 065 18334.11 46.64 52205.39 88888.00 2011-03-06 06:35:31.404 065 18334.02 46.63 52205.52 88888.00 2011-03-06 06:35:31.904 065 18334.00 46.66 52205.58 88888.00 2011-03-06 06:35:32.404 065 18334.03 46.73 52205.57 88888.00 2011-03-06 06:35:32.904 065 18334.34 46.79 52205.48 88888.00 2011-03-06 06:35:33.404 065 18334.37 46.78 52205.49 88888.00 2011-03-06 06:35:33.904 065 18334.24 46.72 52205.36 88888.00 2011-03-06 06:35:34.404 065 18333.84 46.74 52205.34 88888.00 2011-03-06 06:35:34.904 065 18333.88 46.71 52205.26 88888.00 2011-03-06 06:35:35.404 065 18334.26 46.68 52205.29 88888.00 2011-03-06 06:35:35.904 065 18334.04 46.65 52205.31 88888.00 2011-03-06 06:35:36.404 065 18334.19 46.68 52205.33 88888.00 2011-03-06 06:35:36.904 065 18334.38 46.68 52205.27 88888.00 2011-03-06 06:35:37.404 065 18334.10 46.75 52205.17 88888.00 2011-03-06 06:35:37.904 065 18333.89 46.74 52205.23 88888.00 2011-03-06 06:35:38.404 065 18334.19 46.73 52205.31 88888.00 2011-03-06 06:35:38.904 065 18334.32 46.71 52205.35 88888.00 2011-03-06 06:35:39.404 065 18334.13 46.65 52205.38 88888.00 2011-03-06 06:35:39.904 065 18334.38 46.69 52205.34 88888.00 2011-03-06 06:35:40.404 065 18334.29 46.72 52205.33 88888.00 2011-03-06 06:35:40.904 065 18333.80 46.73 52205.35 88888.00 2011-03-06 06:35:41.404 065 18333.68 46.68 52205.32 88888.00 2011-03-06 06:35:41.904 065 18333.67 46.63 52205.38 88888.00 2011-03-06 06:35:42.404 065 18333.95 46.68 52205.48 88888.00 2011-03-06 06:35:42.904 065 18334.25 46.67 52205.36 88888.00 2011-03-06 06:35:43.404 065 18334.40 46.64 52205.42 88888.00 2011-03-06 06:35:43.904 065 18334.13 46.70 52205.43 88888.00 2011-03-06 06:35:44.404 065 18333.78 46.73 52205.38 88888.00 2011-03-06 06:35:44.904 065 18334.12 46.72 52205.42 88888.00 2011-03-06 06:35:45.404 065 18334.32 46.73 52205.47 88888.00 2011-03-06 06:35:45.904 065 18334.32 46.80 52205.38 88888.00 2011-03-06 06:35:46.404 065 18334.35 46.81 52205.34 88888.00 2011-03-06 06:35:46.904 065 18333.99 46.78 52205.34 88888.00 2011-03-06 06:35:47.404 065 18333.94 46.81 52205.45 88888.00 2011-03-06 06:35:47.904 065 18333.82 46.78 52205.43 88888.00 2011-03-06 06:35:48.404 065 18333.68 46.80 52205.47 88888.00 2011-03-06 06:35:48.904 065 18333.77 46.82 52205.35 88888.00 2011-03-06 06:35:49.404 065 18333.81 46.79 52205.44 88888.00 2011-03-06 06:35:49.904 065 18334.09 46.80 52205.40 88888.00 2011-03-06 06:35:50.404 065 18334.25 46.82 52205.43 88888.00 2011-03-06 06:35:50.904 065 18334.31 46.81 52205.38 88888.00 2011-03-06 06:35:51.404 065 18333.94 46.75 52205.47 88888.00 2011-03-06 06:35:51.904 065 18334.12 46.64 52205.51 88888.00 2011-03-06 06:35:52.404 065 18334.20 46.67 52205.56 88888.00 2011-03-06 06:35:52.904 065 18333.89 46.69 52205.59 88888.00 2011-03-06 06:35:53.404 065 18333.98 46.67 52205.58 88888.00 2011-03-06 06:35:53.904 065 18334.20 46.67 52205.48 88888.00 2011-03-06 06:35:54.404 065 18334.13 46.68 52205.43 88888.00 2011-03-06 06:35:54.904 065 18333.81 46.69 52205.37 88888.00 2011-03-06 06:35:55.404 065 18333.86 46.68 52205.47 88888.00 2011-03-06 06:35:55.904 065 18334.09 46.72 52205.58 88888.00 2011-03-06 06:35:56.404 065 18333.81 46.67 52205.56 88888.00 2011-03-06 06:35:56.904 065 18333.72 46.63 52205.51 88888.00 2011-03-06 06:35:57.404 065 18333.69 46.61 52205.47 88888.00 2011-03-06 06:35:57.904 065 18333.95 46.56 52205.44 88888.00 2011-03-06 06:35:58.404 065 18333.97 46.57 52205.38 88888.00 2011-03-06 06:35:58.904 065 18333.78 46.63 52205.48 88888.00 2011-03-06 06:35:59.404 065 18333.68 46.64 52205.44 88888.00 2011-03-06 06:35:59.904 065 18333.75 46.68 52205.47 88888.00 2011-03-06 06:36:00.404 065 18334.19 46.77 52205.54 88888.00 2011-03-06 06:36:00.904 065 18334.15 46.76 52205.51 88888.00 2011-03-06 06:36:01.404 065 18333.82 46.70 52205.46 88888.00 2011-03-06 06:36:01.904 065 18333.70 46.72 52205.35 88888.00 2011-03-06 06:36:02.404 065 18333.76 46.72 52205.40 88888.00 2011-03-06 06:36:02.904 065 18333.73 46.76 52205.38 88888.00 2011-03-06 06:36:03.404 065 18334.11 46.80 52205.27 88888.00 2011-03-06 06:36:03.904 065 18334.13 46.87 52205.25 88888.00 2011-03-06 06:36:04.404 065 18333.80 46.87 52205.24 88888.00 2011-03-06 06:36:04.904 065 18333.75 46.79 52205.24 88888.00 2011-03-06 06:36:05.404 065 18333.71 46.75 52205.24 88888.00 2011-03-06 06:36:05.904 065 18333.65 46.71 52205.25 88888.00 2011-03-06 06:36:06.404 065 18333.79 46.73 52205.28 88888.00 2011-03-06 06:36:06.904 065 18333.98 46.69 52205.26 88888.00 2011-03-06 06:36:07.404 065 18333.76 46.71 52205.26 88888.00 2011-03-06 06:36:07.904 065 18333.95 46.72 52205.33 88888.00 2011-03-06 06:36:08.404 065 18334.15 46.71 52205.25 88888.00 2011-03-06 06:36:08.904 065 18334.16 46.73 52205.26 88888.00 2011-03-06 06:36:09.404 065 18334.16 46.68 52205.26 88888.00 2011-03-06 06:36:09.904 065 18334.14 46.78 52205.21 88888.00 2011-03-06 06:36:10.404 065 18334.00 46.72 52205.24 88888.00 2011-03-06 06:36:10.904 065 18333.75 46.73 52205.21 88888.00 2011-03-06 06:36:11.404 065 18333.57 46.81 52205.17 88888.00 2011-03-06 06:36:11.904 065 18333.76 46.81 52205.16 88888.00 2011-03-06 06:36:12.404 065 18333.99 46.86 52205.31 88888.00 2011-03-06 06:36:12.904 065 18333.97 46.84 52205.34 88888.00 2011-03-06 06:36:13.404 065 18333.65 46.75 52205.23 88888.00 2011-03-06 06:36:13.904 065 18333.54 46.76 52205.23 88888.00 2011-03-06 06:36:14.404 065 18333.56 46.78 52205.22 88888.00 2011-03-06 06:36:14.904 065 18333.80 46.79 52205.17 88888.00 2011-03-06 06:36:15.404 065 18333.94 46.76 52205.20 88888.00 2011-03-06 06:36:15.904 065 18334.11 46.77 52205.21 88888.00 2011-03-06 06:36:16.404 065 18334.14 46.72 52205.17 88888.00 2011-03-06 06:36:16.904 065 18333.94 46.73 52205.10 88888.00 2011-03-06 06:36:17.404 065 18333.62 46.78 52205.03 88888.00 2011-03-06 06:36:17.904 065 18333.79 46.72 52205.05 88888.00 2011-03-06 06:36:18.404 065 18333.83 46.66 52205.16 88888.00 2011-03-06 06:36:18.904 065 18333.66 46.73 52205.24 88888.00 2011-03-06 06:36:19.404 065 18334.00 46.78 52205.23 88888.00 2011-03-06 06:36:19.904 065 18334.26 46.77 52205.19 88888.00 2011-03-06 06:36:20.404 065 18334.27 46.76 52205.26 88888.00 2011-03-06 06:36:20.904 065 18334.15 46.78 52205.37 88888.00 2011-03-06 06:36:21.404 065 18333.86 46.74 52205.40 88888.00 2011-03-06 06:36:21.904 065 18333.71 46.78 52205.36 88888.00 2011-03-06 06:36:22.404 065 18334.08 46.65 52205.24 88888.00 2011-03-06 06:36:22.904 065 18333.99 46.66 52205.17 88888.00 2011-03-06 06:36:23.404 065 18333.92 46.75 52205.26 88888.00 2011-03-06 06:36:23.904 065 18333.90 46.74 52205.32 88888.00 2011-03-06 06:36:24.404 065 18334.21 46.74 52205.32 88888.00 2011-03-06 06:36:24.904 065 18334.26 46.68 52205.28 88888.00 2011-03-06 06:36:25.404 065 18334.27 46.61 52205.31 88888.00 2011-03-06 06:36:25.904 065 18334.11 46.68 52205.31 88888.00 2011-03-06 06:36:26.404 065 18334.03 46.73 52205.21 88888.00 2011-03-06 06:36:26.904 065 18334.15 46.64 52205.08 88888.00 2011-03-06 06:36:27.404 065 18334.06 46.64 52205.03 88888.00 2011-03-06 06:36:27.904 065 18333.99 46.75 52205.09 88888.00 2011-03-06 06:36:28.404 065 18333.82 46.75 52205.08 88888.00 2011-03-06 06:36:28.904 065 18334.03 46.78 52205.05 88888.00 2011-03-06 06:36:29.404 065 18334.26 46.92 52205.07 88888.00 2011-03-06 06:36:29.904 065 18334.32 47.01 52205.05 88888.00 2011-03-06 06:36:30.404 065 18334.36 47.03 52205.02 88888.00 2011-03-06 06:36:30.904 065 18334.00 46.99 52205.03 88888.00 2011-03-06 06:36:31.404 065 18333.79 47.04 52205.10 88888.00 2011-03-06 06:36:31.904 065 18333.67 47.01 52205.15 88888.00 2011-03-06 06:36:32.404 065 18333.72 47.03 52205.22 88888.00 2011-03-06 06:36:32.904 065 18334.12 47.02 52205.17 88888.00 2011-03-06 06:36:33.404 065 18334.26 46.99 52205.15 88888.00 2011-03-06 06:36:33.904 065 18334.08 46.94 52205.23 88888.00 2011-03-06 06:36:34.404 065 18333.93 46.91 52205.14 88888.00 2011-03-06 06:36:34.904 065 18333.98 46.91 52205.12 88888.00 2011-03-06 06:36:35.404 065 18333.90 46.90 52205.16 88888.00 2011-03-06 06:36:35.904 065 18333.91 46.93 52205.16 88888.00 2011-03-06 06:36:36.404 065 18333.84 46.94 52205.17 88888.00 2011-03-06 06:36:36.904 065 18333.78 46.96 52205.10 88888.00 2011-03-06 06:36:37.404 065 18333.82 47.02 52205.13 88888.00 2011-03-06 06:36:37.904 065 18333.76 47.12 52205.15 88888.00 2011-03-06 06:36:38.404 065 18333.72 47.11 52205.13 88888.00 2011-03-06 06:36:38.904 065 18333.82 47.06 52205.11 88888.00 2011-03-06 06:36:39.404 065 18334.25 46.97 52205.07 88888.00 2011-03-06 06:36:39.904 065 18334.16 46.98 52205.13 88888.00 2011-03-06 06:36:40.404 065 18333.86 46.99 52205.11 88888.00 2011-03-06 06:36:40.904 065 18333.78 47.02 52205.07 88888.00 2011-03-06 06:36:41.404 065 18334.18 47.04 52205.08 88888.00 2011-03-06 06:36:41.904 065 18334.14 47.04 52205.12 88888.00 2011-03-06 06:36:42.404 065 18333.81 47.06 52205.21 88888.00 2011-03-06 06:36:42.904 065 18333.83 47.03 52205.17 88888.00 2011-03-06 06:36:43.404 065 18333.99 47.02 52205.02 88888.00 2011-03-06 06:36:43.904 065 18333.91 46.97 52204.92 88888.00 2011-03-06 06:36:44.404 065 18334.16 46.88 52204.98 88888.00 2011-03-06 06:36:44.904 065 18334.30 46.90 52205.03 88888.00 2011-03-06 06:36:45.404 065 18334.30 46.87 52205.10 88888.00 2011-03-06 06:36:45.904 065 18334.37 46.96 52205.12 88888.00 2011-03-06 06:36:46.404 065 18334.42 46.97 52204.98 88888.00 2011-03-06 06:36:46.904 065 18334.47 47.01 52205.00 88888.00 2011-03-06 06:36:47.404 065 18334.47 46.95 52205.09 88888.00 2011-03-06 06:36:47.904 065 18334.19 46.95 52205.12 88888.00 2011-03-06 06:36:48.404 065 18334.02 46.97 52205.21 88888.00 2011-03-06 06:36:48.904 065 18334.34 46.98 52205.24 88888.00 2011-03-06 06:36:49.404 065 18334.47 46.99 52205.07 88888.00 2011-03-06 06:36:49.904 065 18334.36 46.97 52205.00 88888.00 2011-03-06 06:36:50.404 065 18333.91 46.91 52205.13 88888.00 2011-03-06 06:36:50.904 065 18333.78 46.96 52205.22 88888.00 2011-03-06 06:36:51.404 065 18333.79 47.05 52205.12 88888.00 2011-03-06 06:36:51.904 065 18334.04 47.00 52205.09 88888.00 2011-03-06 06:36:52.404 065 18334.13 46.91 52205.09 88888.00 2011-03-06 06:36:52.904 065 18333.86 46.98 52205.11 88888.00 2011-03-06 06:36:53.404 065 18333.81 46.99 52205.12 88888.00 2011-03-06 06:36:53.904 065 18333.79 47.01 52205.23 88888.00 2011-03-06 06:36:54.404 065 18333.84 46.95 52205.17 88888.00 2011-03-06 06:36:54.904 065 18333.68 46.94 52205.07 88888.00 2011-03-06 06:36:55.404 065 18333.73 46.96 52205.11 88888.00 2011-03-06 06:36:55.904 065 18333.94 46.97 52205.10 88888.00 2011-03-06 06:36:56.404 065 18334.05 46.95 52205.09 88888.00 2011-03-06 06:36:56.904 065 18334.24 46.92 52205.02 88888.00 2011-03-06 06:36:57.404 065 18334.35 46.89 52205.10 88888.00 2011-03-06 06:36:57.904 065 18334.15 46.89 52205.17 88888.00 2011-03-06 06:36:58.404 065 18333.92 46.90 52205.11 88888.00 2011-03-06 06:36:58.904 065 18334.12 46.99 52205.10 88888.00 2011-03-06 06:36:59.404 065 18333.89 47.00 52205.14 88888.00 2011-03-06 06:36:59.904 065 18334.04 47.02 52205.21 88888.00 2011-03-06 06:37:00.404 065 18333.92 47.00 52205.21 88888.00 2011-03-06 06:37:00.904 065 18334.22 46.95 52205.23 88888.00 2011-03-06 06:37:01.404 065 18334.10 46.93 52205.29 88888.00 2011-03-06 06:37:01.904 065 18334.03 46.94 52205.24 88888.00 2011-03-06 06:37:02.404 065 18334.00 46.98 52205.29 88888.00 2011-03-06 06:37:02.904 065 18334.03 46.92 52205.33 88888.00 2011-03-06 06:37:03.404 065 18333.97 46.91 52205.32 88888.00 2011-03-06 06:37:03.904 065 18333.94 46.90 52205.37 88888.00 2011-03-06 06:37:04.404 065 18334.00 46.91 52205.47 88888.00 2011-03-06 06:37:04.904 065 18334.01 46.93 52205.42 88888.00 2011-03-06 06:37:05.404 065 18334.14 46.97 52205.32 88888.00 2011-03-06 06:37:05.904 065 18334.49 47.02 52205.27 88888.00 2011-03-06 06:37:06.404 065 18334.48 47.05 52205.29 88888.00 2011-03-06 06:37:06.904 065 18334.13 47.02 52205.24 88888.00 2011-03-06 06:37:07.404 065 18334.02 47.02 52205.24 88888.00 2011-03-06 06:37:07.904 065 18334.15 47.02 52205.25 88888.00 2011-03-06 06:37:08.404 065 18334.48 47.03 52205.22 88888.00 2011-03-06 06:37:08.904 065 18334.38 47.06 52205.17 88888.00 2011-03-06 06:37:09.404 065 18333.86 47.05 52205.19 88888.00 2011-03-06 06:37:09.904 065 18333.88 47.01 52205.17 88888.00 2011-03-06 06:37:10.404 065 18333.91 47.00 52205.27 88888.00 2011-03-06 06:37:10.904 065 18334.06 47.02 52205.21 88888.00 2011-03-06 06:37:11.404 065 18334.21 47.11 52205.17 88888.00 2011-03-06 06:37:11.904 065 18334.51 47.15 52205.25 88888.00 2011-03-06 06:37:12.404 065 18334.52 47.16 52205.31 88888.00 2011-03-06 06:37:12.904 065 18334.45 47.20 52205.19 88888.00 2011-03-06 06:37:13.404 065 18334.14 47.18 52205.17 88888.00 2011-03-06 06:37:13.904 065 18334.12 47.18 52205.28 88888.00 2011-03-06 06:37:14.404 065 18334.01 47.07 52205.37 88888.00 2011-03-06 06:37:14.904 065 18333.89 47.05 52205.35 88888.00 2011-03-06 06:37:15.404 065 18333.83 47.05 52205.29 88888.00 2011-03-06 06:37:15.904 065 18333.93 47.10 52205.26 88888.00 2011-03-06 06:37:16.404 065 18334.19 47.04 52205.32 88888.00 2011-03-06 06:37:16.904 065 18334.46 47.03 52205.38 88888.00 2011-03-06 06:37:17.404 065 18334.57 47.03 52205.32 88888.00 2011-03-06 06:37:17.904 065 18334.38 46.98 52205.27 88888.00 2011-03-06 06:37:18.404 065 18334.03 46.90 52205.37 88888.00 2011-03-06 06:37:18.904 065 18333.92 46.91 52205.33 88888.00 2011-03-06 06:37:19.404 065 18334.06 46.91 52205.25 88888.00 2011-03-06 06:37:19.904 065 18334.04 46.92 52205.29 88888.00 2011-03-06 06:37:20.404 065 18333.87 46.87 52205.37 88888.00 2011-03-06 06:37:20.904 065 18333.91 46.88 52205.44 88888.00 2011-03-06 06:37:21.404 065 18334.34 46.97 52205.43 88888.00 2011-03-06 06:37:21.904 065 18334.48 46.95 52205.36 88888.00 2011-03-06 06:37:22.404 065 18334.52 46.91 52205.32 88888.00 2011-03-06 06:37:22.904 065 18334.29 46.90 52205.27 88888.00 2011-03-06 06:37:23.404 065 18334.09 46.90 52205.29 88888.00 2011-03-06 06:37:23.904 065 18334.01 46.97 52205.24 88888.00 2011-03-06 06:37:24.404 065 18334.29 47.02 52205.16 88888.00 2011-03-06 06:37:24.904 065 18334.63 46.98 52205.22 88888.00 2011-03-06 06:37:25.404 065 18334.49 46.93 52205.21 88888.00 2011-03-06 06:37:25.904 065 18334.18 46.99 52205.14 88888.00 2011-03-06 06:37:26.404 065 18334.46 46.93 52205.04 88888.00 2011-03-06 06:37:26.904 065 18334.56 46.85 52205.04 88888.00 2011-03-06 06:37:27.404 065 18334.18 46.84 52205.08 88888.00 2011-03-06 06:37:27.904 065 18334.00 46.80 52205.00 88888.00 2011-03-06 06:37:28.404 065 18334.04 46.90 52205.07 88888.00 2011-03-06 06:37:28.904 065 18334.14 46.85 52205.27 88888.00 2011-03-06 06:37:29.404 065 18334.11 46.82 52205.21 88888.00 2011-03-06 06:37:29.904 065 18334.11 46.99 52205.28 88888.00 2011-03-06 06:37:30.404 065 18334.25 46.97 52205.22 88888.00 2011-03-06 06:37:30.904 065 18334.34 46.93 52205.16 88888.00 2011-03-06 06:37:31.404 065 18334.25 46.86 52205.13 88888.00 2011-03-06 06:37:31.904 065 18333.99 46.82 52205.10 88888.00 2011-03-06 06:37:32.404 065 18334.03 46.84 52205.02 88888.00 2011-03-06 06:37:32.904 065 18333.94 46.80 52204.99 88888.00 2011-03-06 06:37:33.404 065 18334.04 46.92 52205.03 88888.00 2011-03-06 06:37:33.904 065 18334.49 46.90 52204.97 88888.00 2011-03-06 06:37:34.404 065 18334.57 46.89 52205.12 88888.00 2011-03-06 06:37:34.904 065 18334.57 46.85 52205.17 88888.00 2011-03-06 06:37:35.404 065 18334.60 46.71 52205.19 88888.00 2011-03-06 06:37:35.904 065 18334.26 46.76 52205.19 88888.00 2011-03-06 06:37:36.404 065 18333.89 46.73 52205.10 88888.00 2011-03-06 06:37:36.904 065 18333.91 46.74 52205.02 88888.00 2011-03-06 06:37:37.404 065 18333.88 46.79 52205.08 88888.00 2011-03-06 06:37:37.904 065 18333.99 46.85 52205.16 88888.00 2011-03-06 06:37:38.404 065 18333.95 46.82 52205.14 88888.00 2011-03-06 06:37:38.904 065 18334.35 46.77 52205.11 88888.00 2011-03-06 06:37:39.404 065 18334.67 46.82 52205.08 88888.00 2011-03-06 06:37:39.904 065 18334.57 46.78 52205.17 88888.00 2011-03-06 06:37:40.404 065 18334.36 46.82 52205.20 88888.00 2011-03-06 06:37:40.904 065 18334.44 46.84 52205.12 88888.00 2011-03-06 06:37:41.404 065 18334.29 46.79 52205.04 88888.00 2011-03-06 06:37:41.904 065 18334.04 46.89 52205.04 88888.00 2011-03-06 06:37:42.404 065 18334.00 46.90 52204.97 88888.00 2011-03-06 06:37:42.904 065 18334.03 46.90 52204.88 88888.00 2011-03-06 06:37:43.404 065 18334.01 46.81 52204.91 88888.00 2011-03-06 06:37:43.904 065 18334.31 46.74 52204.97 88888.00 2011-03-06 06:37:44.404 065 18334.55 46.82 52204.94 88888.00 2011-03-06 06:37:44.904 065 18334.26 46.87 52204.94 88888.00 2011-03-06 06:37:45.404 065 18334.52 46.93 52204.94 88888.00 2011-03-06 06:37:45.904 065 18334.30 46.96 52205.00 88888.00 2011-03-06 06:37:46.404 065 18334.34 46.94 52205.16 88888.00 2011-03-06 06:37:46.904 065 18334.13 46.88 52205.14 88888.00 2011-03-06 06:37:47.404 065 18334.02 46.86 52205.11 88888.00 2011-03-06 06:37:47.904 065 18334.08 46.87 52205.17 88888.00 2011-03-06 06:37:48.404 065 18334.41 46.82 52205.19 88888.00 2011-03-06 06:37:48.904 065 18334.43 46.78 52205.13 88888.00 2011-03-06 06:37:49.404 065 18334.25 46.70 52205.15 88888.00 2011-03-06 06:37:49.904 065 18334.04 46.69 52205.16 88888.00 2011-03-06 06:37:50.404 065 18334.19 46.64 52205.16 88888.00 2011-03-06 06:37:50.904 065 18334.32 46.65 52205.14 88888.00 2011-03-06 06:37:51.404 065 18334.03 46.60 52205.08 88888.00 2011-03-06 06:37:51.904 065 18334.04 46.63 52205.04 88888.00 2011-03-06 06:37:52.404 065 18334.14 46.67 52205.00 88888.00 2011-03-06 06:37:52.904 065 18334.05 46.68 52204.99 88888.00 2011-03-06 06:37:53.404 065 18334.42 46.67 52205.05 88888.00 2011-03-06 06:37:53.904 065 18334.21 46.72 52205.05 88888.00 2011-03-06 06:37:54.404 065 18334.25 46.71 52205.11 88888.00 2011-03-06 06:37:54.904 065 18334.13 46.72 52205.11 88888.00 2011-03-06 06:37:55.404 065 18334.04 46.73 52205.10 88888.00 2011-03-06 06:37:55.904 065 18334.21 46.74 52205.05 88888.00 2011-03-06 06:37:56.404 065 18334.44 46.77 52205.07 88888.00 2011-03-06 06:37:56.904 065 18334.29 46.70 52205.01 88888.00 2011-03-06 06:37:57.404 065 18334.18 46.66 52204.97 88888.00 2011-03-06 06:37:57.904 065 18334.12 46.62 52205.03 88888.00 2011-03-06 06:37:58.404 065 18334.09 46.64 52205.02 88888.00 2011-03-06 06:37:58.904 065 18334.41 46.61 52205.08 88888.00 2011-03-06 06:37:59.404 065 18334.26 46.62 52205.16 88888.00 2011-03-06 06:37:59.904 065 18334.03 46.64 52205.11 88888.00 2011-03-06 06:38:00.404 065 18333.95 46.60 52205.07 88888.00 2011-03-06 06:38:00.904 065 18333.93 46.61 52204.99 88888.00 2011-03-06 06:38:01.404 065 18334.37 46.58 52204.99 88888.00 2011-03-06 06:38:01.904 065 18334.30 46.56 52204.99 88888.00 2011-03-06 06:38:02.404 065 18334.08 46.57 52204.97 88888.00 2011-03-06 06:38:02.904 065 18333.90 46.62 52204.94 88888.00 2011-03-06 06:38:03.404 065 18334.00 46.66 52204.88 88888.00 2011-03-06 06:38:03.904 065 18334.20 46.68 52204.76 88888.00 2011-03-06 06:38:04.404 065 18334.42 46.65 52204.73 88888.00 2011-03-06 06:38:04.904 065 18334.43 46.67 52204.76 88888.00 2011-03-06 06:38:05.404 065 18334.12 46.68 52204.88 88888.00 2011-03-06 06:38:05.904 065 18334.10 46.68 52204.80 88888.00 2011-03-06 06:38:06.404 065 18334.02 46.64 52204.74 88888.00 2011-03-06 06:38:06.904 065 18333.94 46.67 52204.77 88888.00 2011-03-06 06:38:07.404 065 18334.03 46.59 52204.88 88888.00 2011-03-06 06:38:07.904 065 18334.53 46.53 52204.85 88888.00 2011-03-06 06:38:08.404 065 18334.38 46.56 52204.85 88888.00 2011-03-06 06:38:08.904 065 18334.18 46.56 52204.75 88888.00 2011-03-06 06:38:09.404 065 18334.16 46.59 52204.78 88888.00 2011-03-06 06:38:09.904 065 18334.40 46.65 52204.80 88888.00 2011-03-06 06:38:10.404 065 18334.49 46.60 52204.78 88888.00 2011-03-06 06:38:10.904 065 18334.14 46.59 52204.82 88888.00 2011-03-06 06:38:11.404 065 18334.42 46.62 52204.80 88888.00 2011-03-06 06:38:11.904 065 18334.29 46.58 52204.77 88888.00 2011-03-06 06:38:12.404 065 18334.01 46.56 52204.75 88888.00 2011-03-06 06:38:12.904 065 18334.06 46.52 52204.75 88888.00 2011-03-06 06:38:13.404 065 18334.11 46.49 52204.68 88888.00 2011-03-06 06:38:13.904 065 18334.30 46.55 52204.73 88888.00 2011-03-06 06:38:14.404 065 18334.18 46.49 52204.80 88888.00 2011-03-06 06:38:14.904 065 18334.11 46.47 52204.77 88888.00 2011-03-06 06:38:15.404 065 18334.00 46.51 52204.76 88888.00 2011-03-06 06:38:15.904 065 18333.84 46.48 52204.76 88888.00 2011-03-06 06:38:16.404 065 18333.84 46.47 52204.79 88888.00 2011-03-06 06:38:16.904 065 18334.04 46.56 52204.77 88888.00 2011-03-06 06:38:17.404 065 18334.36 46.51 52204.66 88888.00 2011-03-06 06:38:17.904 065 18334.64 46.56 52204.68 88888.00 2011-03-06 06:38:18.404 065 18334.76 46.57 52204.76 88888.00 2011-03-06 06:38:18.904 065 18334.63 46.57 52204.77 88888.00 2011-03-06 06:38:19.404 065 18334.27 46.55 52204.68 88888.00 2011-03-06 06:38:19.904 065 18334.13 46.48 52204.68 88888.00 2011-03-06 06:38:20.404 065 18334.37 46.41 52204.80 88888.00 2011-03-06 06:38:20.904 065 18334.63 46.36 52204.80 88888.00 2011-03-06 06:38:21.404 065 18334.47 46.35 52204.66 88888.00 2011-03-06 06:38:21.904 065 18334.60 46.35 52204.77 88888.00 2011-03-06 06:38:22.404 065 18334.38 46.32 52204.79 88888.00 2011-03-06 06:38:22.904 065 18334.40 46.43 52204.70 88888.00 2011-03-06 06:38:23.404 065 18334.40 46.48 52204.77 88888.00 2011-03-06 06:38:23.904 065 18334.15 46.43 52204.67 88888.00 2011-03-06 06:38:24.404 065 18334.11 46.35 52204.68 88888.00 2011-03-06 06:38:24.904 065 18334.47 46.40 52204.78 88888.00 2011-03-06 06:38:25.404 065 18334.77 46.41 52204.75 88888.00 2011-03-06 06:38:25.904 065 18334.78 46.44 52204.76 88888.00 2011-03-06 06:38:26.404 065 18334.84 46.51 52204.79 88888.00 2011-03-06 06:38:26.904 065 18334.82 46.47 52204.79 88888.00 2011-03-06 06:38:27.404 065 18334.92 46.46 52204.74 88888.00 2011-03-06 06:38:27.904 065 18334.85 46.48 52204.78 88888.00 2011-03-06 06:38:28.404 065 18334.41 46.48 52204.86 88888.00 2011-03-06 06:38:28.904 065 18334.20 46.49 52204.86 88888.00 2011-03-06 06:38:29.404 065 18334.15 46.42 52204.80 88888.00 2011-03-06 06:38:29.904 065 18334.22 46.46 52204.78 88888.00 2011-03-06 06:38:30.404 065 18334.26 46.47 52204.69 88888.00 2011-03-06 06:38:30.904 065 18334.35 46.35 52204.65 88888.00 2011-03-06 06:38:31.404 065 18334.44 46.32 52204.66 88888.00 2011-03-06 06:38:31.904 065 18334.35 46.32 52204.70 88888.00 2011-03-06 06:38:32.404 065 18334.53 46.40 52204.77 88888.00 2011-03-06 06:38:32.904 065 18334.71 46.36 52204.71 88888.00 2011-03-06 06:38:33.404 065 18334.70 46.32 52204.75 88888.00 2011-03-06 06:38:33.904 065 18334.34 46.25 52204.73 88888.00 2011-03-06 06:38:34.404 065 18334.11 46.31 52204.57 88888.00 2011-03-06 06:38:34.904 065 18334.35 46.29 52204.43 88888.00 2011-03-06 06:38:35.404 065 18334.53 46.28 52204.51 88888.00 2011-03-06 06:38:35.904 065 18334.58 46.29 52204.54 88888.00 2011-03-06 06:38:36.404 065 18334.55 46.26 52204.55 88888.00 2011-03-06 06:38:36.904 065 18334.45 46.32 52204.61 88888.00 2011-03-06 06:38:37.404 065 18334.60 46.36 52204.63 88888.00 2011-03-06 06:38:37.904 065 18334.47 46.36 52204.56 88888.00 2011-03-06 06:38:38.404 065 18334.68 46.31 52204.56 88888.00 2011-03-06 06:38:38.904 065 18334.42 46.31 52204.50 88888.00 2011-03-06 06:38:39.404 065 18334.36 46.26 52204.53 88888.00 2011-03-06 06:38:39.904 065 18334.66 46.29 52204.53 88888.00 2011-03-06 06:38:40.404 065 18334.55 46.24 52204.57 88888.00 2011-03-06 06:38:40.904 065 18334.35 46.32 52204.51 88888.00 2011-03-06 06:38:41.404 065 18334.71 46.38 52204.42 88888.00 2011-03-06 06:38:41.904 065 18334.80 46.34 52204.46 88888.00 2011-03-06 06:38:42.404 065 18334.56 46.36 52204.58 88888.00 2011-03-06 06:38:42.904 065 18334.29 46.31 52204.56 88888.00 2011-03-06 06:38:43.404 065 18334.29 46.30 52204.53 88888.00 2011-03-06 06:38:43.904 065 18334.16 46.30 52204.44 88888.00 2011-03-06 06:38:44.404 065 18334.16 46.31 52204.34 88888.00 2011-03-06 06:38:44.904 065 18334.44 46.35 52204.31 88888.00 2011-03-06 06:38:45.404 065 18334.63 46.39 52204.42 88888.00 2011-03-06 06:38:45.904 065 18334.58 46.40 52204.41 88888.00 2011-03-06 06:38:46.404 065 18334.47 46.41 52204.31 88888.00 2011-03-06 06:38:46.904 065 18334.33 46.39 52204.30 88888.00 2011-03-06 06:38:47.404 065 18334.26 46.39 52204.35 88888.00 2011-03-06 06:38:47.904 065 18334.24 46.39 52204.40 88888.00 2011-03-06 06:38:48.404 065 18334.24 46.37 52204.50 88888.00 2011-03-06 06:38:48.904 065 18334.54 46.37 52204.52 88888.00 2011-03-06 06:38:49.404 065 18334.70 46.36 52204.63 88888.00 2011-03-06 06:38:49.904 065 18334.64 46.31 52204.62 88888.00 2011-03-06 06:38:50.404 065 18334.33 46.31 52204.61 88888.00 2011-03-06 06:38:50.904 065 18334.40 46.31 52204.59 88888.00 2011-03-06 06:38:51.404 065 18334.45 46.31 52204.54 88888.00 2011-03-06 06:38:51.904 065 18334.71 46.31 52204.52 88888.00 2011-03-06 06:38:52.404 065 18334.66 46.39 52204.49 88888.00 2011-03-06 06:38:52.904 065 18334.27 46.34 52204.43 88888.00 2011-03-06 06:38:53.404 065 18334.45 46.29 52204.42 88888.00 2011-03-06 06:38:53.904 065 18334.77 46.26 52204.43 88888.00 2011-03-06 06:38:54.404 065 18334.78 46.29 52204.38 88888.00 2011-03-06 06:38:54.904 065 18334.84 46.28 52204.40 88888.00 2011-03-06 06:38:55.404 065 18334.70 46.32 52204.45 88888.00 2011-03-06 06:38:55.904 065 18334.33 46.30 52204.49 88888.00 2011-03-06 06:38:56.404 065 18334.25 46.29 52204.41 88888.00 2011-03-06 06:38:56.904 065 18334.30 46.25 52204.42 88888.00 2011-03-06 06:38:57.404 065 18334.31 46.20 52204.46 88888.00 2011-03-06 06:38:57.904 065 18334.59 46.19 52204.45 88888.00 2011-03-06 06:38:58.404 065 18334.46 46.21 52204.47 88888.00 2011-03-06 06:38:58.904 065 18334.30 46.24 52204.51 88888.00 2011-03-06 06:38:59.404 065 18334.27 46.18 52204.54 88888.00 2011-03-06 06:38:59.904 065 18334.13 46.18 52204.45 88888.00 2011-03-06 06:39:00.404 065 18334.40 46.16 52204.42 88888.00 2011-03-06 06:39:00.904 065 18334.66 46.13 52204.41 88888.00 2011-03-06 06:39:01.404 065 18334.56 46.18 52204.39 88888.00 2011-03-06 06:39:01.904 065 18334.38 46.18 52204.40 88888.00 2011-03-06 06:39:02.404 065 18334.38 46.22 52204.42 88888.00 2011-03-06 06:39:02.904 065 18334.67 46.31 52204.46 88888.00 2011-03-06 06:39:03.404 065 18334.63 46.21 52204.53 88888.00 2011-03-06 06:39:03.904 065 18334.46 46.10 52204.55 88888.00 2011-03-06 06:39:04.404 065 18334.34 46.06 52204.58 88888.00 2011-03-06 06:39:04.904 065 18334.40 46.12 52204.54 88888.00 2011-03-06 06:39:05.404 065 18334.27 46.24 52204.49 88888.00 2011-03-06 06:39:05.904 065 18334.21 46.24 52204.50 88888.00 2011-03-06 06:39:06.404 065 18334.26 46.24 52204.50 88888.00 2011-03-06 06:39:06.904 065 18334.20 46.23 52204.45 88888.00 2011-03-06 06:39:07.404 065 18334.33 46.18 52204.43 88888.00 2011-03-06 06:39:07.904 065 18334.27 46.18 52204.47 88888.00 2011-03-06 06:39:08.404 065 18334.20 46.18 52204.49 88888.00 2011-03-06 06:39:08.904 065 18334.11 46.19 52204.43 88888.00 2011-03-06 06:39:09.404 065 18334.04 46.12 52204.40 88888.00 2011-03-06 06:39:09.904 065 18334.04 46.12 52204.44 88888.00 2011-03-06 06:39:10.404 065 18334.31 46.20 52204.44 88888.00 2011-03-06 06:39:10.904 065 18334.60 46.26 52204.31 88888.00 2011-03-06 06:39:11.404 065 18334.55 46.27 52204.30 88888.00 2011-03-06 06:39:11.904 065 18334.14 46.23 52204.39 88888.00 2011-03-06 06:39:12.404 065 18333.93 46.14 52204.31 88888.00 2011-03-06 06:39:12.904 065 18334.01 46.08 52204.31 88888.00 2011-03-06 06:39:13.404 065 18334.36 45.99 52204.33 88888.00 2011-03-06 06:39:13.904 065 18334.45 45.97 52204.40 88888.00 2011-03-06 06:39:14.404 065 18334.14 46.04 52204.34 88888.00 2011-03-06 06:39:14.904 065 18334.00 46.04 52204.35 88888.00 2011-03-06 06:39:15.404 065 18333.94 46.00 52204.39 88888.00 2011-03-06 06:39:15.904 065 18333.93 46.07 52204.42 88888.00 2011-03-06 06:39:16.404 065 18333.94 46.14 52204.46 88888.00 2011-03-06 06:39:16.904 065 18334.02 46.10 52204.39 88888.00 2011-03-06 06:39:17.404 065 18333.83 46.15 52204.33 88888.00 2011-03-06 06:39:17.904 065 18333.81 46.08 52204.34 88888.00 2011-03-06 06:39:18.404 065 18333.87 46.09 52204.41 88888.00 2011-03-06 06:39:18.904 065 18334.37 46.09 52204.42 88888.00 2011-03-06 06:39:19.404 065 18334.43 46.13 52204.46 88888.00 2011-03-06 06:39:19.904 065 18334.12 46.14 52204.42 88888.00 2011-03-06 06:39:20.404 065 18334.16 46.09 52204.51 88888.00 2011-03-06 06:39:20.904 065 18334.05 46.03 52204.51 88888.00 2011-03-06 06:39:21.404 065 18334.12 46.00 52204.39 88888.00 2011-03-06 06:39:21.904 065 18333.84 46.01 52204.34 88888.00 2011-03-06 06:39:22.404 065 18333.87 46.04 52204.31 88888.00 2011-03-06 06:39:22.904 065 18334.25 46.01 52204.29 88888.00 2011-03-06 06:39:23.404 065 18334.41 46.01 52204.32 88888.00 2011-03-06 06:39:23.904 065 18334.59 46.08 52204.36 88888.00 2011-03-06 06:39:24.404 065 18334.40 46.12 52204.43 88888.00 2011-03-06 06:39:24.904 065 18334.22 46.02 52204.36 88888.00 2011-03-06 06:39:25.404 065 18334.26 46.05 52204.34 88888.00 2011-03-06 06:39:25.904 065 18334.22 46.13 52204.28 88888.00 2011-03-06 06:39:26.404 065 18334.43 46.14 52204.28 88888.00 2011-03-06 06:39:26.904 065 18334.43 46.18 52204.33 88888.00 2011-03-06 06:39:27.404 065 18334.19 46.14 52204.30 88888.00 2011-03-06 06:39:27.904 065 18333.93 46.21 52204.27 88888.00 2011-03-06 06:39:28.404 065 18333.91 46.15 52204.26 88888.00 2011-03-06 06:39:28.904 065 18333.99 46.14 52204.29 88888.00 2011-03-06 06:39:29.404 065 18334.05 46.15 52204.43 88888.00 2011-03-06 06:39:29.904 065 18333.86 46.19 52204.49 88888.00 2011-03-06 06:39:30.404 065 18334.15 46.09 52204.41 88888.00 2011-03-06 06:39:30.904 065 18334.43 46.10 52204.38 88888.00 2011-03-06 06:39:31.404 065 18334.40 46.11 52204.36 88888.00 2011-03-06 06:39:31.904 065 18334.22 46.04 52204.30 88888.00 2011-03-06 06:39:32.404 065 18334.01 46.07 52204.31 88888.00 2011-03-06 06:39:32.904 065 18333.89 46.14 52204.36 88888.00 2011-03-06 06:39:33.404 065 18333.81 46.18 52204.41 88888.00 2011-03-06 06:39:33.904 065 18333.77 46.13 52204.35 88888.00 2011-03-06 06:39:34.404 065 18333.87 46.14 52204.32 88888.00 2011-03-06 06:39:34.904 065 18334.22 46.08 52204.28 88888.00 2011-03-06 06:39:35.404 065 18334.31 46.06 52204.39 88888.00 2011-03-06 06:39:35.904 065 18334.03 46.04 52204.34 88888.00 2011-03-06 06:39:36.404 065 18334.11 46.13 52204.30 88888.00 2011-03-06 06:39:36.904 065 18334.05 46.14 52204.27 88888.00 2011-03-06 06:39:37.404 065 18334.30 46.11 52204.30 88888.00 2011-03-06 06:39:37.904 065 18334.42 46.09 52204.38 88888.00 2011-03-06 06:39:38.404 065 18334.43 46.02 52204.41 88888.00 2011-03-06 06:39:38.904 065 18334.24 46.05 52204.39 88888.00 2011-03-06 06:39:39.404 065 18334.15 46.05 52204.31 88888.00 2011-03-06 06:39:39.904 065 18334.09 46.09 52204.39 88888.00 2011-03-06 06:39:40.404 065 18333.88 46.13 52204.49 88888.00 2011-03-06 06:39:40.904 065 18333.92 46.14 52204.52 88888.00 2011-03-06 06:39:41.404 065 18333.89 46.14 52204.40 88888.00 2011-03-06 06:39:41.904 065 18333.90 46.22 52204.38 88888.00 2011-03-06 06:39:42.404 065 18334.09 46.23 52204.41 88888.00 2011-03-06 06:39:42.904 065 18334.29 46.10 52204.45 88888.00 2011-03-06 06:39:43.404 065 18334.37 46.09 52204.41 88888.00 2011-03-06 06:39:43.904 065 18334.32 46.13 52204.33 88888.00 2011-03-06 06:39:44.404 065 18333.93 46.12 52204.27 88888.00 2011-03-06 06:39:44.904 065 18333.67 46.04 52204.26 88888.00 2011-03-06 06:39:45.404 065 18333.71 46.08 52204.35 88888.00 2011-03-06 06:39:45.904 065 18334.18 46.06 52204.33 88888.00 2011-03-06 06:39:46.401 065 18334.51 46.05 52204.20 88888.00 2011-03-06 06:39:46.901 065 18334.04 46.03 52204.19 88888.00 2011-03-06 06:39:47.401 065 18333.94 45.98 52204.18 88888.00 2011-03-06 06:39:47.901 065 18334.21 45.90 52204.21 88888.00 2011-03-06 06:39:48.401 065 18334.27 45.92 52204.13 88888.00 2011-03-06 06:39:48.901 065 18334.33 46.00 52204.20 88888.00 2011-03-06 06:39:49.401 065 18334.33 45.94 52204.13 88888.00 2011-03-06 06:39:49.901 065 18334.05 46.00 52204.21 88888.00 2011-03-06 06:39:50.401 065 18333.81 46.05 52204.26 88888.00 2011-03-06 06:39:50.901 065 18334.15 46.04 52204.22 88888.00 2011-03-06 06:39:51.401 065 18333.93 46.03 52204.18 88888.00 2011-03-06 06:39:51.901 065 18333.98 46.07 52204.21 88888.00 2011-03-06 06:39:52.401 065 18334.13 46.03 52204.20 88888.00 2011-03-06 06:39:52.901 065 18334.33 46.06 52204.19 88888.00 2011-03-06 06:39:53.401 065 18334.29 46.04 52204.12 88888.00 2011-03-06 06:39:53.901 065 18333.93 46.04 52204.17 88888.00 2011-03-06 06:39:54.401 065 18333.97 46.06 52204.22 88888.00 2011-03-06 06:39:54.901 065 18333.95 46.09 52204.29 88888.00 2011-03-06 06:39:55.401 065 18333.78 46.14 52204.35 88888.00 2011-03-06 06:39:55.901 065 18333.81 46.13 52204.33 88888.00 2011-03-06 06:39:56.401 065 18334.02 46.13 52204.24 88888.00 2011-03-06 06:39:56.901 065 18333.82 46.11 52204.31 88888.00 2011-03-06 06:39:57.401 065 18333.71 46.14 52204.21 88888.00 2011-03-06 06:39:57.901 065 18333.72 46.07 52204.17 88888.00 2011-03-06 06:39:58.401 065 18333.84 46.02 52204.19 88888.00 2011-03-06 06:39:58.901 065 18333.97 46.03 52204.06 88888.00 2011-03-06 06:39:59.401 065 18333.81 46.08 52204.08 88888.00 2011-03-06 06:39:59.901 065 18333.77 46.13 52204.16 88888.00 2011-03-06 06:40:00.401 065 18333.94 46.08 52204.18 88888.00 2011-03-06 06:40:00.901 065 18334.00 46.13 52204.19 88888.00 2011-03-06 06:40:01.401 065 18333.80 46.15 52204.07 88888.00 2011-03-06 06:40:01.901 065 18333.62 46.15 52204.18 88888.00 2011-03-06 06:40:02.401 065 18333.73 46.16 52204.18 88888.00 2011-03-06 06:40:02.901 065 18333.80 46.22 52204.16 88888.00 2011-03-06 06:40:03.401 065 18334.02 46.14 52204.20 88888.00 2011-03-06 06:40:03.901 065 18334.22 46.05 52204.21 88888.00 2011-03-06 06:40:04.401 065 18333.90 46.09 52204.16 88888.00 2011-03-06 06:40:04.901 065 18334.01 46.10 52204.15 88888.00 2011-03-06 06:40:05.401 065 18333.94 46.14 52204.17 88888.00 2011-03-06 06:40:05.901 065 18333.92 46.13 52204.15 88888.00 2011-03-06 06:40:06.401 065 18334.04 46.07 52204.11 88888.00 2011-03-06 06:40:06.901 065 18333.98 46.16 52204.16 88888.00 2011-03-06 06:40:07.401 065 18333.98 46.19 52204.10 88888.00 2011-03-06 06:40:07.901 065 18333.73 46.12 52204.15 88888.00 2011-03-06 06:40:08.401 065 18333.76 46.21 52204.16 88888.00 2011-03-06 06:40:08.901 065 18333.86 46.12 52204.16 88888.00 2011-03-06 06:40:09.401 065 18333.80 46.08 52204.23 88888.00 2011-03-06 06:40:09.901 065 18333.67 46.04 52204.32 88888.00 2011-03-06 06:40:10.401 065 18333.61 46.04 52204.29 88888.00 2011-03-06 06:40:10.901 065 18333.77 46.07 52204.21 88888.00 2011-03-06 06:40:11.401 065 18333.71 46.18 52204.23 88888.00 2011-03-06 06:40:11.901 065 18333.78 46.20 52204.30 88888.00 2011-03-06 06:40:12.401 065 18333.67 46.15 52204.32 88888.00 2011-03-06 06:40:12.901 065 18333.77 46.14 52204.34 88888.00 2011-03-06 06:40:13.401 065 18333.81 46.11 52204.27 88888.00 2011-03-06 06:40:13.901 065 18334.06 46.14 52204.18 88888.00 2011-03-06 06:40:14.401 065 18333.98 46.20 52204.16 88888.00 2011-03-06 06:40:14.901 065 18334.12 46.21 52204.23 88888.00 2011-03-06 06:40:15.401 065 18334.30 46.22 52204.29 88888.00 2011-03-06 06:40:15.901 065 18334.22 46.24 52204.22 88888.00 2011-03-06 06:40:16.401 065 18334.20 46.31 52204.16 88888.00 2011-03-06 06:40:16.901 065 18334.14 46.35 52204.20 88888.00 2011-03-06 06:40:17.401 065 18333.91 46.33 52204.21 88888.00 2011-03-06 06:40:17.901 065 18333.60 46.22 52204.24 88888.00 2011-03-06 06:40:18.401 065 18333.78 46.21 52204.21 88888.00 2011-03-06 06:40:18.901 065 18333.83 46.23 52204.29 88888.00 2011-03-06 06:40:19.401 065 18333.81 46.33 52204.24 88888.00 2011-03-06 06:40:19.901 065 18333.67 46.38 52204.27 88888.00 2011-03-06 06:40:20.401 065 18333.65 46.34 52204.29 88888.00 2011-03-06 06:40:20.901 065 18333.81 46.42 52204.27 88888.00 2011-03-06 06:40:21.401 065 18334.12 46.45 52204.26 88888.00 2011-03-06 06:40:21.901 065 18333.97 46.47 52204.28 88888.00 2011-03-06 06:40:22.401 065 18333.72 46.35 52204.31 88888.00 2011-03-06 06:40:22.901 065 18333.86 46.28 52204.35 88888.00 2011-03-06 06:40:23.401 065 18333.93 46.26 52204.27 88888.00 2011-03-06 06:40:23.901 065 18333.79 46.33 52204.24 88888.00 2011-03-06 06:40:24.401 065 18333.88 46.34 52204.11 88888.00 2011-03-06 06:40:24.901 065 18333.86 46.38 52204.11 88888.00 2011-03-06 06:40:25.401 065 18334.12 46.40 52204.15 88888.00 2011-03-06 06:40:25.901 065 18334.15 46.43 52204.10 88888.00 2011-03-06 06:40:26.401 065 18333.93 46.32 52204.16 88888.00 2011-03-06 06:40:26.901 065 18333.81 46.13 52204.10 88888.00 2011-03-06 06:40:27.401 065 18333.80 46.08 52204.11 88888.00 2011-03-06 06:40:27.901 065 18333.88 46.12 52204.16 88888.00 2011-03-06 06:40:28.401 065 18334.19 46.07 52204.21 88888.00 2011-03-06 06:40:28.901 065 18334.10 46.07 52204.17 88888.00 2011-03-06 06:40:29.401 065 18334.03 46.04 52204.04 88888.00 2011-03-06 06:40:29.901 065 18333.88 46.11 52204.11 88888.00 2011-03-06 06:40:30.401 065 18333.75 46.14 52204.23 88888.00 2011-03-06 06:40:30.901 065 18333.77 46.07 52204.30 88888.00 2011-03-06 06:40:31.401 065 18333.88 46.11 52204.39 88888.00 2011-03-06 06:40:31.901 065 18334.02 46.18 52204.52 88888.00 2011-03-06 06:40:32.401 065 18333.70 46.11 52204.54 88888.00 2011-03-06 06:40:32.901 065 18333.88 46.09 52204.45 88888.00 2011-03-06 06:40:33.401 065 18334.19 46.12 52204.57 88888.00 2011-03-06 06:40:33.901 065 18333.97 46.14 52204.51 88888.00 2011-03-06 06:40:34.401 065 18334.01 46.13 52204.44 88888.00 2011-03-06 06:40:34.901 065 18334.15 46.10 52204.47 88888.00 2011-03-06 06:40:35.401 065 18334.12 46.03 52204.49 88888.00 2011-03-06 06:40:35.901 065 18334.09 46.05 52204.50 88888.00 2011-03-06 06:40:36.401 065 18334.22 46.07 52204.39 88888.00 2011-03-06 06:40:36.901 065 18334.29 46.12 52204.42 88888.00 2011-03-06 06:40:37.401 065 18334.24 46.13 52204.42 88888.00 2011-03-06 06:40:37.901 065 18334.18 46.16 52204.40 88888.00 2011-03-06 06:40:38.401 065 18334.31 46.15 52204.42 88888.00 2011-03-06 06:40:38.901 065 18334.31 46.27 52204.41 88888.00 2011-03-06 06:40:39.401 065 18334.33 46.29 52204.31 88888.00 2011-03-06 06:40:39.901 065 18334.33 46.16 52204.34 88888.00 2011-03-06 06:40:40.401 065 18334.20 46.13 52204.33 88888.00 2011-03-06 06:40:40.901 065 18334.04 46.13 52204.18 88888.00 2011-03-06 06:40:41.401 065 18333.79 46.16 52204.26 88888.00 2011-03-06 06:40:41.901 065 18334.00 46.14 52204.30 88888.00 2011-03-06 06:40:42.401 065 18333.94 46.15 52204.27 88888.00 2011-03-06 06:40:42.901 065 18333.86 46.25 52204.28 88888.00 2011-03-06 06:40:43.401 065 18333.92 46.31 52204.27 88888.00 2011-03-06 06:40:43.901 065 18333.77 46.25 52204.28 88888.00 2011-03-06 06:40:44.401 065 18333.83 46.22 52204.21 88888.00 2011-03-06 06:40:44.901 065 18334.15 46.22 52204.21 88888.00 2011-03-06 06:40:45.401 065 18333.93 46.22 52204.27 88888.00 2011-03-06 06:40:45.901 065 18333.77 46.22 52204.21 88888.00 2011-03-06 06:40:46.401 065 18333.77 46.27 52204.30 88888.00 2011-03-06 06:40:46.901 065 18333.56 46.18 52204.23 88888.00 2011-03-06 06:40:47.401 065 18333.56 46.14 52204.26 88888.00 2011-03-06 06:40:47.901 065 18333.62 46.24 52204.22 88888.00 2011-03-06 06:40:48.401 065 18333.68 46.27 52204.20 88888.00 2011-03-06 06:40:48.901 065 18333.57 46.44 52204.28 88888.00 2011-03-06 06:40:49.401 065 18333.73 46.59 52204.39 88888.00 2011-03-06 06:40:49.901 065 18334.10 46.64 52204.33 88888.00 2011-03-06 06:40:50.401 065 18334.13 46.64 52204.32 88888.00 2011-03-06 06:40:50.901 065 18334.18 46.59 52204.33 88888.00 2011-03-06 06:40:51.401 065 18334.25 46.57 52204.28 88888.00 2011-03-06 06:40:51.901 065 18334.02 46.62 52204.27 88888.00 2011-03-06 06:40:52.401 065 18333.73 46.68 52204.24 88888.00 2011-03-06 06:40:52.901 065 18333.57 46.62 52204.16 88888.00 2011-03-06 06:40:53.401 065 18333.70 46.58 52204.18 88888.00 2011-03-06 06:40:53.901 065 18333.68 46.61 52204.23 88888.00 2011-03-06 06:40:54.401 065 18333.67 46.56 52204.24 88888.00 2011-03-06 06:40:54.901 065 18333.67 46.52 52204.32 88888.00 2011-03-06 06:40:55.401 065 18333.73 46.59 52204.32 88888.00 2011-03-06 06:40:55.901 065 18333.79 46.64 52204.26 88888.00 2011-03-06 06:40:56.401 065 18334.03 46.63 52204.32 88888.00 2011-03-06 06:40:56.901 065 18333.89 46.74 52204.27 88888.00 2011-03-06 06:40:57.401 065 18333.71 46.73 52204.28 88888.00 2011-03-06 06:40:57.901 065 18333.72 46.68 52204.36 88888.00 2011-03-06 06:40:58.401 065 18333.80 46.69 52204.38 88888.00 2011-03-06 06:40:58.901 065 18334.13 46.67 52204.33 88888.00 2011-03-06 06:40:59.401 065 18334.00 46.66 52204.27 88888.00 2011-03-06 06:40:59.901 065 18334.04 46.69 52204.45 88888.00 2011-03-06 06:41:00.401 065 18334.12 46.73 52204.47 88888.00 2011-03-06 06:41:00.901 065 18334.01 46.73 52204.46 88888.00 2011-03-06 06:41:01.401 065 18333.84 46.72 52204.41 88888.00 2011-03-06 06:41:01.901 065 18333.82 46.73 52204.29 88888.00 2011-03-06 06:41:02.401 065 18333.68 46.72 52204.27 88888.00 2011-03-06 06:41:02.901 065 18333.94 46.72 52204.19 88888.00 2011-03-06 06:41:03.401 065 18334.26 46.68 52204.19 88888.00 2011-03-06 06:41:03.901 065 18334.34 46.63 52204.17 88888.00 2011-03-06 06:41:04.401 065 18334.24 46.69 52204.16 88888.00 2011-03-06 06:41:04.901 065 18333.83 46.71 52204.24 88888.00 2011-03-06 06:41:05.401 065 18333.73 46.67 52204.17 88888.00 2011-03-06 06:41:05.901 065 18333.71 46.61 52204.09 88888.00 2011-03-06 06:41:06.401 065 18333.72 46.59 52204.16 88888.00 2011-03-06 06:41:06.901 065 18333.79 46.60 52204.17 88888.00 2011-03-06 06:41:07.401 065 18333.86 46.57 52204.17 88888.00 2011-03-06 06:41:07.901 065 18333.87 46.56 52204.12 88888.00 2011-03-06 06:41:08.401 065 18333.93 46.60 52204.15 88888.00 2011-03-06 06:41:08.901 065 18333.99 46.58 52204.10 88888.00 2011-03-06 06:41:09.401 065 18333.86 46.56 52204.13 88888.00 2011-03-06 06:41:09.901 065 18334.05 46.56 52204.13 88888.00 2011-03-06 06:41:10.401 065 18334.22 46.55 52204.12 88888.00 2011-03-06 06:41:10.901 065 18334.34 46.57 52204.07 88888.00 2011-03-06 06:41:11.401 065 18334.37 46.60 52204.05 88888.00 2011-03-06 06:41:11.901 065 18334.15 46.61 52204.04 88888.00 2011-03-06 06:41:12.401 065 18334.14 46.63 52204.07 88888.00 2011-03-06 06:41:12.901 065 18333.87 46.58 52204.22 88888.00 2011-03-06 06:41:13.401 065 18333.78 46.60 52204.24 88888.00 2011-03-06 06:41:13.901 065 18333.72 46.63 52204.16 88888.00 2011-03-06 06:41:14.401 065 18333.81 46.64 52204.03 88888.00 2011-03-06 06:41:14.901 065 18334.24 46.65 52204.03 88888.00 2011-03-06 06:41:15.401 065 18334.05 46.70 52204.19 88888.00 2011-03-06 06:41:15.901 065 18333.83 46.69 52204.27 88888.00 2011-03-06 06:41:16.401 065 18333.78 46.59 52204.29 88888.00 2011-03-06 06:41:16.901 065 18334.04 46.56 52204.29 88888.00 2011-03-06 06:41:17.401 065 18334.11 46.51 52204.21 88888.00 2011-03-06 06:41:17.901 065 18333.91 46.58 52204.09 88888.00 2011-03-06 06:41:18.401 065 18333.80 46.62 52204.11 88888.00 2011-03-06 06:41:18.901 065 18333.75 46.63 52204.22 88888.00 2011-03-06 06:41:19.401 065 18333.86 46.59 52204.17 88888.00 2011-03-06 06:41:19.901 065 18334.06 46.66 52204.16 88888.00 2011-03-06 06:41:20.401 065 18334.02 46.71 52204.17 88888.00 2011-03-06 06:41:20.901 065 18333.70 46.71 52204.21 88888.00 2011-03-06 06:41:21.401 065 18333.66 46.67 52204.31 88888.00 2011-03-06 06:41:21.901 065 18333.68 46.71 52204.24 88888.00 2011-03-06 06:41:22.401 065 18333.78 46.77 52204.20 88888.00 2011-03-06 06:41:22.901 065 18334.15 46.75 52204.24 88888.00 2011-03-06 06:41:23.401 065 18334.25 46.84 52204.12 88888.00 2011-03-06 06:41:23.901 065 18333.97 46.90 52204.18 88888.00 2011-03-06 06:41:24.401 065 18333.87 46.84 52204.12 88888.00 2011-03-06 06:41:24.901 065 18334.14 46.75 52204.06 88888.00 2011-03-06 06:41:25.401 065 18334.31 46.58 52204.07 88888.00 2011-03-06 06:41:25.901 065 18333.99 46.57 52204.19 88888.00 2011-03-06 06:41:26.401 065 18333.92 46.52 52204.29 88888.00 2011-03-06 06:41:26.901 065 18334.13 46.55 52204.28 88888.00 2011-03-06 06:41:27.401 065 18333.92 46.67 52204.21 88888.00 2011-03-06 06:41:27.901 065 18333.83 46.70 52204.09 88888.00 2011-03-06 06:41:28.401 065 18334.00 46.64 52204.08 88888.00 2011-03-06 06:41:28.901 065 18333.93 46.62 52204.18 88888.00 2011-03-06 06:41:29.401 065 18333.84 46.66 52204.17 88888.00 2011-03-06 06:41:29.901 065 18333.87 46.71 52204.17 88888.00 2011-03-06 06:41:30.401 065 18333.91 46.70 52204.27 88888.00 2011-03-06 06:41:30.901 065 18334.18 46.70 52204.07 88888.00 2011-03-06 06:41:31.401 065 18334.43 46.65 52204.06 88888.00 2011-03-06 06:41:31.901 065 18334.16 46.63 52204.20 88888.00 2011-03-06 06:41:32.401 065 18333.86 46.59 52204.20 88888.00 2011-03-06 06:41:32.901 065 18333.83 46.63 52204.20 88888.00 2011-03-06 06:41:33.401 065 18333.68 46.65 52204.20 88888.00 2011-03-06 06:41:33.901 065 18333.58 46.56 52204.10 88888.00 2011-03-06 06:41:34.401 065 18333.65 46.56 52204.01 88888.00 2011-03-06 06:41:34.901 065 18333.69 46.62 52204.08 88888.00 2011-03-06 06:41:35.401 065 18333.68 46.69 52204.16 88888.00 2011-03-06 06:41:35.901 065 18333.72 46.68 52204.12 88888.00 2011-03-06 06:41:36.401 065 18333.80 46.65 52204.08 88888.00 2011-03-06 06:41:36.901 065 18333.82 46.65 52204.19 88888.00 2011-03-06 06:41:37.401 065 18334.12 46.68 52204.34 88888.00 2011-03-06 06:41:37.901 065 18334.22 46.67 52204.28 88888.00 2011-03-06 06:41:38.401 065 18333.86 46.62 52204.19 88888.00 2011-03-06 06:41:38.901 065 18333.78 46.56 52204.20 88888.00 2011-03-06 06:41:39.401 065 18334.27 46.54 52204.05 88888.00 2011-03-06 06:41:39.901 065 18334.34 46.58 52204.01 88888.00 2011-03-06 06:41:40.401 065 18334.00 46.56 52204.05 88888.00 2011-03-06 06:41:40.901 065 18334.22 46.48 52203.97 88888.00 2011-03-06 06:41:41.401 065 18334.11 46.51 52203.97 88888.00 2011-03-06 06:41:41.901 065 18333.93 46.52 52204.05 88888.00 2011-03-06 06:41:42.401 065 18334.05 46.54 52203.96 88888.00 2011-03-06 06:41:42.901 065 18334.20 46.59 52203.75 88888.00 2011-03-06 06:41:43.401 065 18334.20 46.63 52203.82 88888.00 2011-03-06 06:41:43.901 065 18333.80 46.65 52203.93 88888.00 2011-03-06 06:41:44.401 065 18333.89 46.67 52204.04 88888.00 2011-03-06 06:41:44.901 065 18334.11 46.66 52204.03 88888.00 2011-03-06 06:41:45.401 065 18333.83 46.59 52204.08 88888.00 2011-03-06 06:41:45.901 065 18333.71 46.56 52204.07 88888.00 2011-03-06 06:41:46.401 065 18334.12 46.54 52203.98 88888.00 2011-03-06 06:41:46.901 065 18334.25 46.55 52203.93 88888.00 2011-03-06 06:41:47.401 065 18334.26 46.62 52204.00 88888.00 2011-03-06 06:41:47.901 065 18334.11 46.71 52204.01 88888.00 2011-03-06 06:41:48.401 065 18333.90 46.68 52203.91 88888.00 2011-03-06 06:41:48.901 065 18333.90 46.59 52203.88 88888.00 2011-03-06 06:41:49.401 065 18334.29 46.59 52203.95 88888.00 2011-03-06 06:41:49.901 065 18334.33 46.59 52204.01 88888.00 2011-03-06 06:41:50.401 065 18334.34 46.56 52204.04 88888.00 2011-03-06 06:41:50.901 065 18334.38 46.47 52204.04 88888.00 2011-03-06 06:41:51.401 065 18334.36 46.45 52204.12 88888.00 2011-03-06 06:41:51.901 065 18334.21 46.51 52204.05 88888.00 2011-03-06 06:41:52.401 065 18333.91 46.52 52203.80 88888.00 2011-03-06 06:41:52.901 065 18333.66 46.55 52203.85 88888.00 2011-03-06 06:41:53.401 065 18333.66 46.59 52203.96 88888.00 2011-03-06 06:41:53.901 065 18333.90 46.66 52203.98 88888.00 2011-03-06 06:41:54.401 065 18334.25 46.63 52204.03 88888.00 2011-03-06 06:41:54.901 065 18334.36 46.51 52204.00 88888.00 2011-03-06 06:41:55.401 065 18334.23 46.55 52203.98 88888.00 2011-03-06 06:41:55.901 065 18333.84 46.64 52203.86 88888.00 2011-03-06 06:41:56.401 065 18333.80 46.64 52203.89 88888.00 2011-03-06 06:41:56.901 065 18333.86 46.58 52203.92 88888.00 2011-03-06 06:41:57.401 065 18333.99 46.56 52203.95 88888.00 2011-03-06 06:41:57.901 065 18333.89 46.57 52204.06 88888.00 2011-03-06 06:41:58.401 065 18334.01 46.56 52204.03 88888.00 2011-03-06 06:41:58.901 065 18333.75 46.54 52203.95 88888.00 2011-03-06 06:41:59.401 065 18333.62 46.49 52203.88 88888.00 2011-03-06 06:41:59.901 065 18333.59 46.55 52204.09 88888.00 2011-03-06 06:42:00.401 065 18333.79 46.57 52204.19 88888.00 2011-03-06 06:42:00.901 065 18333.84 46.51 52204.06 88888.00 2011-03-06 06:42:01.401 065 18333.83 46.52 52203.98 88888.00 2011-03-06 06:42:01.901 065 18333.82 46.54 52203.99 88888.00 2011-03-06 06:42:02.401 065 18334.18 46.48 52203.95 88888.00 2011-03-06 06:42:02.901 065 18333.95 46.53 52203.93 88888.00 2011-03-06 06:42:03.401 065 18333.82 46.48 52203.95 88888.00 2011-03-06 06:42:03.901 065 18334.00 46.45 52203.96 88888.00 2011-03-06 06:42:04.401 065 18334.24 46.43 52204.01 88888.00 2011-03-06 06:42:04.901 065 18334.32 46.44 52204.04 88888.00 2011-03-06 06:42:05.401 065 18334.31 46.43 52203.94 88888.00 2011-03-06 06:42:05.901 065 18334.16 46.47 52203.95 88888.00 2011-03-06 06:42:06.401 065 18333.78 46.42 52204.03 88888.00 2011-03-06 06:42:06.901 065 18333.75 46.37 52203.95 88888.00 2011-03-06 06:42:07.401 065 18334.11 46.41 52203.85 88888.00 2011-03-06 06:42:07.901 065 18334.29 46.44 52203.94 88888.00 2011-03-06 06:42:08.401 065 18333.94 46.38 52204.04 88888.00 2011-03-06 06:42:08.901 065 18333.90 46.38 52204.11 88888.00 2011-03-06 06:42:09.401 065 18333.77 46.35 52204.07 88888.00 2011-03-06 06:42:09.901 065 18333.84 46.33 52203.92 88888.00 2011-03-06 06:42:10.401 065 18334.14 46.44 52203.89 88888.00 2011-03-06 06:42:10.901 065 18334.32 46.45 52203.87 88888.00 2011-03-06 06:42:11.401 065 18334.21 46.39 52203.77 88888.00 2011-03-06 06:42:11.901 065 18333.88 46.39 52203.77 88888.00 2011-03-06 06:42:12.401 065 18333.93 46.38 52203.87 88888.00 2011-03-06 06:42:12.901 065 18333.70 46.29 52203.82 88888.00 2011-03-06 06:42:13.401 065 18333.86 46.34 52203.81 88888.00 2011-03-06 06:42:13.901 065 18334.12 46.30 52203.84 88888.00 2011-03-06 06:42:14.401 065 18333.86 46.29 52203.78 88888.00 2011-03-06 06:42:14.901 065 18333.68 46.30 52203.87 88888.00 2011-03-06 06:42:15.401 065 18333.77 46.40 52203.85 88888.00 2011-03-06 06:42:15.901 065 18333.98 46.24 52203.85 88888.00 2011-03-06 06:42:16.401 065 18333.78 46.28 52203.75 88888.00 2011-03-06 06:42:16.901 065 18333.86 46.27 52203.87 88888.00 2011-03-06 06:42:17.401 065 18334.08 46.31 52204.05 88888.00 2011-03-06 06:42:17.901 065 18333.94 46.37 52203.93 88888.00 2011-03-06 06:42:18.401 065 18334.00 46.33 52203.91 88888.00 2011-03-06 06:42:18.901 065 18334.04 46.30 52203.86 88888.00 2011-03-06 06:42:19.401 065 18333.67 46.28 52203.77 88888.00 2011-03-06 06:42:19.901 065 18333.70 46.33 52203.64 88888.00 2011-03-06 06:42:20.401 065 18333.71 46.28 52203.61 88888.00 2011-03-06 06:42:20.901 065 18333.89 46.32 52203.52 88888.00 2011-03-06 06:42:21.401 065 18333.93 46.36 52203.58 88888.00 2011-03-06 06:42:21.901 065 18333.94 46.36 52203.69 88888.00 2011-03-06 06:42:22.401 065 18333.75 46.40 52203.65 88888.00 2011-03-06 06:42:22.901 065 18333.67 46.37 52203.63 88888.00 2011-03-06 06:42:23.401 065 18333.72 46.33 52203.59 88888.00 2011-03-06 06:42:23.901 065 18333.80 46.35 52203.54 88888.00 2011-03-06 06:42:24.401 065 18333.80 46.42 52203.52 88888.00 2011-03-06 06:42:24.901 065 18333.62 46.39 52203.61 88888.00 2011-03-06 06:42:25.401 065 18333.82 46.40 52203.73 88888.00 2011-03-06 06:42:25.901 065 18333.91 46.40 52203.77 88888.00 2011-03-06 06:42:26.401 065 18333.86 46.37 52203.74 88888.00 2011-03-06 06:42:26.901 065 18333.66 46.33 52203.66 88888.00 2011-03-06 06:42:27.401 065 18333.91 46.32 52203.63 88888.00 2011-03-06 06:42:27.901 065 18334.21 46.36 52203.56 88888.00 2011-03-06 06:42:28.401 065 18334.30 46.30 52203.63 88888.00 2011-03-06 06:42:28.901 065 18333.83 46.35 52203.71 88888.00 2011-03-06 06:42:29.401 065 18333.67 46.30 52203.73 88888.00 2011-03-06 06:42:29.901 065 18333.49 46.18 52203.72 88888.00 2011-03-06 06:42:30.401 065 18333.82 46.12 52203.75 88888.00 2011-03-06 06:42:30.901 065 18333.98 46.11 52203.78 88888.00 2011-03-06 06:42:31.401 065 18333.72 46.16 52203.86 88888.00 2011-03-06 06:42:31.901 065 18333.94 46.19 52203.82 88888.00 2011-03-06 06:42:32.401 065 18333.71 46.26 52203.87 88888.00 2011-03-06 06:42:32.901 065 18333.58 46.32 52203.84 88888.00 2011-03-06 06:42:33.401 065 18333.58 46.27 52203.84 88888.00 2011-03-06 06:42:33.901 065 18333.60 46.19 52203.70 88888.00 2011-03-06 06:42:34.401 065 18333.58 46.08 52203.63 88888.00 2011-03-06 06:42:34.901 065 18333.89 46.19 52203.74 88888.00 2011-03-06 06:42:35.401 065 18334.09 46.23 52203.74 88888.00 2011-03-06 06:42:35.901 065 18334.04 46.23 52203.63 88888.00 2011-03-06 06:42:36.401 065 18334.09 46.19 52203.71 88888.00 2011-03-06 06:42:36.901 065 18333.86 46.14 52203.71 88888.00 2011-03-06 06:42:37.401 065 18333.49 46.12 52203.74 88888.00 2011-03-06 06:42:37.901 065 18333.60 45.99 52203.69 88888.00 2011-03-06 06:42:38.401 065 18333.76 46.16 52203.60 88888.00 2011-03-06 06:42:38.901 065 18333.68 46.23 52203.52 88888.00 2011-03-06 06:42:39.401 065 18333.92 46.25 52203.50 88888.00 2011-03-06 06:42:39.901 065 18333.69 46.25 52203.58 88888.00 2011-03-06 06:42:40.401 065 18333.54 46.23 52203.59 88888.00 2011-03-06 06:42:40.901 065 18333.73 46.24 52203.64 88888.00 2011-03-06 06:42:41.401 065 18333.80 46.28 52203.63 88888.00 2011-03-06 06:42:41.901 065 18333.67 46.40 52203.63 88888.00 2011-03-06 06:42:42.401 065 18333.51 46.40 52203.46 88888.00 2011-03-06 06:42:42.901 065 18333.58 46.26 52203.41 88888.00 2011-03-06 06:42:43.401 065 18333.67 46.23 52203.46 88888.00 2011-03-06 06:42:43.901 065 18334.00 46.24 52203.48 88888.00 2011-03-06 06:42:44.401 065 18334.06 46.29 52203.58 88888.00 2011-03-06 06:42:44.901 065 18334.16 46.25 52203.69 88888.00 2011-03-06 06:42:45.401 065 18334.31 46.29 52203.68 88888.00 2011-03-06 06:42:45.901 065 18334.05 46.35 52203.73 88888.00 2011-03-06 06:42:46.401 065 18333.71 46.39 52203.68 88888.00 2011-03-06 06:42:46.901 065 18333.91 46.38 52203.68 88888.00 2011-03-06 06:42:47.401 065 18333.88 46.34 52203.64 88888.00 2011-03-06 06:42:47.901 065 18333.68 46.29 52203.66 88888.00 2011-03-06 06:42:48.401 065 18333.50 46.32 52203.57 88888.00 2011-03-06 06:42:48.901 065 18333.57 46.42 52203.46 88888.00 2011-03-06 06:42:49.401 065 18333.82 46.39 52203.54 88888.00 2011-03-06 06:42:49.901 065 18334.04 46.39 52203.48 88888.00 2011-03-06 06:42:50.401 065 18334.03 46.46 52203.49 88888.00 2011-03-06 06:42:50.901 065 18334.02 46.40 52203.54 88888.00 2011-03-06 06:42:51.401 065 18333.80 46.41 52203.49 88888.00 2011-03-06 06:42:51.901 065 18334.01 46.39 52203.43 88888.00 2011-03-06 06:42:52.401 065 18334.11 46.41 52203.43 88888.00 2011-03-06 06:42:52.901 065 18333.79 46.48 52203.35 88888.00 2011-03-06 06:42:53.401 065 18333.62 46.47 52203.31 88888.00 2011-03-06 06:42:53.901 065 18333.59 46.36 52203.22 88888.00 2011-03-06 06:42:54.401 065 18333.67 46.34 52203.31 88888.00 2011-03-06 06:42:54.901 065 18333.55 46.35 52203.47 88888.00 2011-03-06 06:42:55.401 065 18333.57 46.27 52203.54 88888.00 2011-03-06 06:42:55.901 065 18333.64 46.26 52203.65 88888.00 2011-03-06 06:42:56.401 065 18333.50 46.19 52203.61 88888.00 2011-03-06 06:42:56.901 065 18333.47 46.23 52203.61 88888.00 2011-03-06 06:42:57.401 065 18333.35 46.30 52203.58 88888.00 2011-03-06 06:42:57.901 065 18333.28 46.34 52203.63 88888.00 2011-03-06 06:42:58.401 065 18333.25 46.35 52203.59 88888.00 2011-03-06 06:42:58.901 065 18333.44 46.38 52203.58 88888.00 2011-03-06 06:42:59.401 065 18333.24 46.39 52203.60 88888.00 2011-03-06 06:42:59.901 065 18333.24 46.33 52203.64 88888.00 2011-03-06 06:43:00.401 065 18333.32 46.31 52203.72 88888.00 2011-03-06 06:43:00.901 065 18333.39 46.34 52203.70 88888.00 2011-03-06 06:43:01.401 065 18333.65 46.30 52203.63 88888.00 2011-03-06 06:43:01.901 065 18333.91 46.28 52203.64 88888.00 2011-03-06 06:43:02.401 065 18333.92 46.26 52203.73 88888.00 2011-03-06 06:43:02.901 065 18333.76 46.27 52203.68 88888.00 2011-03-06 06:43:03.401 065 18333.47 46.25 52203.71 88888.00 2011-03-06 06:43:03.901 065 18333.51 46.24 52203.65 88888.00 2011-03-06 06:43:04.401 065 18333.88 46.32 52203.58 88888.00 2011-03-06 06:43:04.901 065 18333.80 46.40 52203.63 88888.00 2011-03-06 06:43:05.401 065 18333.79 46.40 52203.73 88888.00 2011-03-06 06:43:05.901 065 18333.62 46.40 52203.62 88888.00 2011-03-06 06:43:06.401 065 18333.78 46.40 52203.48 88888.00 2011-03-06 06:43:06.901 065 18333.84 46.39 52203.63 88888.00 2011-03-06 06:43:07.401 065 18333.45 46.38 52203.63 88888.00 2011-03-06 06:43:07.901 065 18333.40 46.31 52203.56 88888.00 2011-03-06 06:43:08.401 065 18333.33 46.30 52203.74 88888.00 2011-03-06 06:43:08.901 065 18333.32 46.32 52203.65 88888.00 2011-03-06 06:43:09.401 065 18333.42 46.34 52203.53 88888.00 2011-03-06 06:43:09.901 065 18333.46 46.31 52203.57 88888.00 2011-03-06 06:43:10.401 065 18333.57 46.32 52203.72 88888.00 2011-03-06 06:43:10.901 065 18333.33 46.36 52203.75 88888.00 2011-03-06 06:43:11.401 065 18333.33 46.37 52203.64 88888.00 2011-03-06 06:43:11.901 065 18333.24 46.43 52203.56 88888.00 2011-03-06 06:43:12.401 065 18333.19 46.43 52203.62 88888.00 2011-03-06 06:43:12.901 065 18333.33 46.43 52203.57 88888.00 2011-03-06 06:43:13.401 065 18333.56 46.40 52203.58 88888.00 2011-03-06 06:43:13.901 065 18333.40 46.37 52203.65 88888.00 2011-03-06 06:43:14.401 065 18333.48 46.39 52203.69 88888.00 2011-03-06 06:43:14.901 065 18333.36 46.47 52203.65 88888.00 2011-03-06 06:43:15.401 065 18333.71 46.28 52203.63 88888.00 2011-03-06 06:43:15.901 065 18333.89 46.28 52203.69 88888.00 2011-03-06 06:43:16.401 065 18333.90 46.36 52203.72 88888.00 2011-03-06 06:43:16.901 065 18333.84 46.36 52203.64 88888.00 2011-03-06 06:43:17.401 065 18333.72 46.39 52203.69 88888.00 2011-03-06 06:43:17.901 065 18333.48 46.37 52203.73 88888.00 2011-03-06 06:43:18.401 065 18333.73 46.28 52203.74 88888.00 2011-03-06 06:43:18.901 065 18333.67 46.30 52203.68 88888.00 2011-03-06 06:43:19.401 065 18333.72 46.31 52203.64 88888.00 2011-03-06 06:43:19.901 065 18333.90 46.30 52203.62 88888.00 2011-03-06 06:43:20.401 065 18333.75 46.31 52203.65 88888.00 2011-03-06 06:43:20.901 065 18333.48 46.36 52203.65 88888.00 2011-03-06 06:43:21.401 065 18333.44 46.33 52203.66 88888.00 2011-03-06 06:43:21.901 065 18333.59 46.36 52203.71 88888.00 2011-03-06 06:43:22.401 065 18333.36 46.28 52203.71 88888.00 2011-03-06 06:43:22.901 065 18333.34 46.23 52203.61 88888.00 2011-03-06 06:43:23.401 065 18333.35 46.24 52203.62 88888.00 2011-03-06 06:43:23.901 065 18333.29 46.31 52203.73 88888.00 2011-03-06 06:43:24.401 065 18333.40 46.28 52203.70 88888.00 2011-03-06 06:43:24.901 065 18333.61 46.36 52203.70 88888.00 2011-03-06 06:43:25.401 065 18333.37 46.42 52203.70 88888.00 2011-03-06 06:43:25.901 065 18333.33 46.34 52203.69 88888.00 2011-03-06 06:43:26.401 065 18333.38 46.34 52203.68 88888.00 2011-03-06 06:43:26.901 065 18333.32 46.38 52203.65 88888.00 2011-03-06 06:43:27.401 065 18333.25 46.41 52203.58 88888.00 2011-03-06 06:43:27.901 065 18333.13 46.35 52203.47 88888.00 2011-03-06 06:43:28.401 065 18333.23 46.40 52203.48 88888.00 2011-03-06 06:43:28.901 065 18333.29 46.45 52203.40 88888.00 2011-03-06 06:43:29.401 065 18333.28 46.45 52203.53 88888.00 2011-03-06 06:43:29.901 065 18333.59 46.43 52203.68 88888.00 2011-03-06 06:43:30.401 065 18333.71 46.41 52203.62 88888.00 2011-03-06 06:43:30.901 065 18333.50 46.38 52203.54 88888.00 2011-03-06 06:43:31.401 065 18333.34 46.42 52203.50 88888.00 2011-03-06 06:43:31.901 065 18333.22 46.34 52203.47 88888.00 2011-03-06 06:43:32.401 065 18333.25 46.31 52203.53 88888.00 2011-03-06 06:43:32.901 065 18333.55 46.32 52203.60 88888.00 2011-03-06 06:43:33.401 065 18333.77 46.38 52203.58 88888.00 2011-03-06 06:43:33.901 065 18333.37 46.39 52203.49 88888.00 2011-03-06 06:43:34.401 065 18333.32 46.39 52203.52 88888.00 2011-03-06 06:43:34.901 065 18333.30 46.37 52203.71 88888.00 2011-03-06 06:43:35.401 065 18333.33 46.31 52203.53 88888.00 2011-03-06 06:43:35.901 065 18333.61 46.40 52203.39 88888.00 2011-03-06 06:43:36.401 065 18333.78 46.39 52203.40 88888.00 2011-03-06 06:43:36.901 065 18333.77 46.37 52203.43 88888.00 2011-03-06 06:43:37.401 065 18333.46 46.46 52203.38 88888.00 2011-03-06 06:43:37.901 065 18333.50 46.47 52203.43 88888.00 2011-03-06 06:43:38.401 065 18333.59 46.37 52203.54 88888.00 2011-03-06 06:43:38.901 065 18333.78 46.31 52203.57 88888.00 2011-03-06 06:43:39.401 065 18333.78 46.36 52203.52 88888.00 2011-03-06 06:43:39.901 065 18333.45 46.36 52203.51 88888.00 2011-03-06 06:43:40.401 065 18333.60 46.38 52203.58 88888.00 2011-03-06 06:43:40.901 065 18333.40 46.44 52203.49 88888.00 2011-03-06 06:43:41.401 065 18333.24 46.47 52203.41 88888.00 2011-03-06 06:43:41.901 065 18333.18 46.42 52203.36 88888.00 2011-03-06 06:43:42.401 065 18333.18 46.41 52203.35 88888.00 2011-03-06 06:43:42.901 065 18333.21 46.38 52203.25 88888.00 2011-03-06 06:43:43.401 065 18333.05 46.36 52203.25 88888.00 2011-03-06 06:43:43.901 065 18333.46 46.32 52203.24 88888.00 2011-03-06 06:43:44.401 065 18333.51 46.32 52203.29 88888.00 2011-03-06 06:43:44.901 065 18333.51 46.29 52203.30 88888.00 2011-03-06 06:43:45.401 065 18333.42 46.31 52203.27 88888.00 2011-03-06 06:43:45.901 065 18333.17 46.37 52203.24 88888.00 2011-03-06 06:43:46.401 065 18333.10 46.37 52203.11 88888.00 2011-03-06 06:43:46.901 065 18333.10 46.31 52203.05 88888.00 2011-03-06 06:43:47.401 065 18333.15 46.35 52203.04 88888.00 2011-03-06 06:43:47.901 065 18333.14 46.36 52203.02 88888.00 2011-03-06 06:43:48.401 065 18333.13 46.34 52203.10 88888.00 2011-03-06 06:43:48.901 065 18333.04 46.32 52203.11 88888.00 2011-03-06 06:43:49.401 065 18333.36 46.27 52203.04 88888.00 2011-03-06 06:43:49.901 065 18333.50 46.29 52203.00 88888.00 2011-03-06 06:43:50.401 065 18333.51 46.36 52203.01 88888.00 2011-03-06 06:43:50.901 065 18333.40 46.40 52203.20 88888.00 2011-03-06 06:43:51.401 065 18333.24 46.41 52203.19 88888.00 2011-03-06 06:43:51.901 065 18333.26 46.43 52203.02 88888.00 2011-03-06 06:43:52.401 065 18333.58 46.45 52203.06 88888.00 2011-03-06 06:43:52.901 065 18333.23 46.42 52203.22 88888.00 2011-03-06 06:43:53.401 065 18332.99 46.51 52203.17 88888.00 2011-03-06 06:43:53.901 065 18333.06 46.45 52203.05 88888.00 2011-03-06 06:43:54.401 065 18333.06 46.40 52203.10 88888.00 2011-03-06 06:43:54.901 065 18333.07 46.38 52203.11 88888.00 2011-03-06 06:43:55.401 065 18333.40 46.35 52203.06 88888.00 2011-03-06 06:43:55.901 065 18333.56 46.35 52202.89 88888.00 2011-03-06 06:43:56.401 065 18333.56 46.36 52203.00 88888.00 2011-03-06 06:43:56.901 065 18333.18 46.39 52203.10 88888.00 2011-03-06 06:43:57.401 065 18333.37 46.39 52203.07 88888.00 2011-03-06 06:43:57.901 065 18333.32 46.37 52203.01 88888.00 2011-03-06 06:43:58.401 065 18333.05 46.45 52203.11 88888.00 2011-03-06 06:43:58.901 065 18333.35 46.42 52203.04 88888.00 2011-03-06 06:43:59.401 065 18333.45 46.47 52202.90 88888.00 2011-03-06 06:43:59.901 065 18333.42 46.49 52203.01 88888.00 2011-03-06 06:44:00.401 065 18333.23 46.46 52202.94 88888.00 2011-03-06 06:44:00.901 065 18333.05 46.47 52202.84 88888.00 2011-03-06 06:44:01.401 065 18333.28 46.48 52202.93 88888.00 2011-03-06 06:44:01.901 065 18333.15 46.52 52203.06 88888.00 2011-03-06 06:44:02.401 065 18332.99 46.59 52203.06 88888.00 2011-03-06 06:44:02.901 065 18333.16 46.61 52203.05 88888.00 2011-03-06 06:44:03.401 065 18333.53 46.48 52203.06 88888.00 2011-03-06 06:44:03.901 065 18333.42 46.45 52203.03 88888.00 2011-03-06 06:44:04.401 065 18333.13 46.54 52203.04 88888.00 2011-03-06 06:44:04.901 065 18332.88 46.53 52202.99 88888.00 2011-03-06 06:44:05.401 065 18333.13 46.55 52203.05 88888.00 2011-03-06 06:44:05.901 065 18333.23 46.55 52203.11 88888.00 2011-03-06 06:44:06.401 065 18333.08 46.56 52203.06 88888.00 2011-03-06 06:44:06.901 065 18333.19 46.60 52203.02 88888.00 2011-03-06 06:44:07.401 065 18333.27 46.65 52203.07 88888.00 2011-03-06 06:44:07.901 065 18333.19 46.62 52203.07 88888.00 2011-03-06 06:44:08.401 065 18333.25 46.59 52203.13 88888.00 2011-03-06 06:44:08.901 065 18333.45 46.48 52203.18 88888.00 2011-03-06 06:44:09.401 065 18333.62 46.46 52203.22 88888.00 2011-03-06 06:44:09.901 065 18333.58 46.54 52203.18 88888.00 2011-03-06 06:44:10.401 065 18333.70 46.58 52203.03 88888.00 2011-03-06 06:44:10.901 065 18333.66 46.60 52203.02 88888.00 2011-03-06 06:44:11.401 065 18333.46 46.56 52203.05 88888.00 2011-03-06 06:44:11.901 065 18333.70 46.47 52203.19 88888.00 2011-03-06 06:44:12.401 065 18333.50 46.47 52203.13 88888.00 2011-03-06 06:44:12.901 065 18333.21 46.47 52202.99 88888.00 2011-03-06 06:44:13.401 065 18333.56 46.54 52203.03 88888.00 2011-03-06 06:44:13.901 065 18333.59 46.54 52203.02 88888.00 2011-03-06 06:44:14.401 065 18333.27 46.48 52202.98 88888.00 2011-03-06 06:44:14.901 065 18333.10 46.47 52202.99 88888.00 2011-03-06 06:44:15.401 065 18332.99 46.53 52203.12 88888.00 2011-03-06 06:44:15.901 065 18332.91 46.49 52203.07 88888.00 2011-03-06 06:44:16.401 065 18332.99 46.43 52203.11 88888.00 2011-03-06 06:44:16.901 065 18332.91 46.49 52203.18 88888.00 2011-03-06 06:44:17.401 065 18333.14 46.47 52203.18 88888.00 2011-03-06 06:44:17.901 065 18333.32 46.46 52203.10 88888.00 2011-03-06 06:44:18.401 065 18333.04 46.39 52202.95 88888.00 2011-03-06 06:44:18.901 065 18332.90 46.39 52202.95 88888.00 2011-03-06 06:44:19.401 065 18332.92 46.44 52203.03 88888.00 2011-03-06 06:44:19.901 065 18333.02 46.53 52203.00 88888.00 2011-03-06 06:44:20.401 065 18333.43 46.52 52203.11 88888.00 2011-03-06 06:44:20.901 065 18333.77 46.44 52203.05 88888.00 2011-03-06 06:44:21.401 065 18333.67 46.45 52202.98 88888.00 2011-03-06 06:44:21.901 065 18333.28 46.54 52203.00 88888.00 2011-03-06 06:44:22.401 065 18333.27 46.58 52203.03 88888.00 2011-03-06 06:44:22.901 065 18333.40 46.55 52202.99 88888.00 2011-03-06 06:44:23.401 065 18333.46 46.53 52203.00 88888.00 2011-03-06 06:44:23.901 065 18333.65 46.60 52203.11 88888.00 2011-03-06 06:44:24.401 065 18333.70 46.64 52203.25 88888.00 2011-03-06 06:44:24.901 065 18333.93 46.61 52203.27 88888.00 2011-03-06 06:44:25.401 065 18333.93 46.63 52203.28 88888.00 2011-03-06 06:44:25.901 065 18333.54 46.70 52203.19 88888.00 2011-03-06 06:44:26.401 065 18333.37 46.64 52203.15 88888.00 2011-03-06 06:44:26.901 065 18333.43 46.58 52203.11 88888.00 2011-03-06 06:44:27.401 065 18333.38 46.57 52203.22 88888.00 2011-03-06 06:44:27.901 065 18333.47 46.59 52203.14 88888.00 2011-03-06 06:44:28.401 065 18333.38 46.54 52203.19 88888.00 2011-03-06 06:44:28.901 065 18333.69 46.47 52203.19 88888.00 2011-03-06 06:44:29.401 065 18333.90 46.55 52203.12 88888.00 2011-03-06 06:44:29.901 065 18333.89 46.54 52203.12 88888.00 2011-03-06 06:44:30.401 065 18333.66 46.38 52203.16 88888.00 2011-03-06 06:44:30.901 065 18333.42 46.37 52203.24 88888.00 2011-03-06 06:44:31.401 065 18333.33 46.48 52203.24 88888.00 2011-03-06 06:44:31.901 065 18333.46 46.48 52203.26 88888.00 2011-03-06 06:44:32.401 065 18333.71 46.54 52203.17 88888.00 2011-03-06 06:44:32.901 065 18333.89 46.56 52202.98 88888.00 2011-03-06 06:44:33.401 065 18333.79 46.47 52202.93 88888.00 2011-03-06 06:44:33.901 065 18333.56 46.47 52202.88 88888.00 2011-03-06 06:44:34.401 065 18333.91 46.43 52202.92 88888.00 2011-03-06 06:44:34.901 065 18333.66 46.45 52203.00 88888.00 2011-03-06 06:44:35.401 065 18333.10 46.52 52203.18 88888.00 2011-03-06 06:44:35.901 065 18333.10 46.49 52203.20 88888.00 2011-03-06 06:44:36.401 065 18333.27 46.44 52203.11 88888.00 2011-03-06 06:44:36.901 065 18333.11 46.48 52203.11 88888.00 2011-03-06 06:44:37.401 065 18333.33 46.43 52203.12 88888.00 2011-03-06 06:44:37.901 065 18333.47 46.37 52203.10 88888.00 2011-03-06 06:44:38.401 065 18333.44 46.38 52203.10 88888.00 2011-03-06 06:44:38.901 065 18333.33 46.43 52203.01 88888.00 2011-03-06 06:44:39.401 065 18333.23 46.49 52203.02 88888.00 2011-03-06 06:44:39.901 065 18333.45 46.44 52203.14 88888.00 2011-03-06 06:44:40.401 065 18333.47 46.38 52203.02 88888.00 2011-03-06 06:44:40.901 065 18333.49 46.36 52202.96 88888.00 2011-03-06 06:44:41.401 065 18333.45 46.42 52203.06 88888.00 2011-03-06 06:44:41.901 065 18333.38 46.52 52203.04 88888.00 2011-03-06 06:44:42.401 065 18333.40 46.55 52203.04 88888.00 2011-03-06 06:44:42.901 065 18333.30 46.57 52203.05 88888.00 2011-03-06 06:44:43.401 065 18332.97 46.53 52203.02 88888.00 2011-03-06 06:44:43.901 065 18332.81 46.53 52203.00 88888.00 2011-03-06 06:44:44.401 065 18332.95 46.45 52203.07 88888.00 2011-03-06 06:44:44.901 065 18332.86 46.48 52203.13 88888.00 2011-03-06 06:44:45.401 065 18332.85 46.42 52203.16 88888.00 2011-03-06 06:44:45.901 065 18333.08 46.39 52203.19 88888.00 2011-03-06 06:44:46.401 065 18332.94 46.39 52203.25 88888.00 2011-03-06 06:44:46.901 065 18332.93 46.32 52203.20 88888.00 2011-03-06 06:44:47.401 065 18333.18 46.26 52203.14 88888.00 2011-03-06 06:44:47.901 065 18333.21 46.31 52203.16 88888.00 2011-03-06 06:44:48.401 065 18333.10 46.39 52203.16 88888.00 2011-03-06 06:44:48.901 065 18333.11 46.39 52203.11 88888.00 2011-03-06 06:44:49.401 065 18332.94 46.31 52203.10 88888.00 2011-03-06 06:44:49.901 065 18332.83 46.33 52203.02 88888.00 2011-03-06 06:44:50.401 065 18332.96 46.40 52203.12 88888.00 2011-03-06 06:44:50.901 065 18332.70 46.35 52203.19 88888.00 2011-03-06 06:44:51.401 065 18332.51 46.38 52203.10 88888.00 2011-03-06 06:44:51.901 065 18332.50 46.41 52203.02 88888.00 2011-03-06 06:44:52.401 065 18332.59 46.40 52203.06 88888.00 2011-03-06 06:44:52.901 065 18332.99 46.38 52203.18 88888.00 2011-03-06 06:44:53.401 065 18333.30 46.39 52203.12 88888.00 2011-03-06 06:44:53.901 065 18333.02 46.36 52203.04 88888.00 2011-03-06 06:44:54.401 065 18332.84 46.33 52203.02 88888.00 2011-03-06 06:44:54.901 065 18332.82 46.37 52203.02 88888.00 2011-03-06 06:44:55.401 065 18332.80 46.39 52203.06 88888.00 2011-03-06 06:44:55.901 065 18332.66 46.40 52203.08 88888.00 2011-03-06 06:44:56.401 065 18332.58 46.40 52202.92 88888.00 2011-03-06 06:44:56.901 065 18332.61 46.33 52203.01 88888.00 2011-03-06 06:44:57.401 065 18332.71 46.39 52203.00 88888.00 2011-03-06 06:44:57.901 065 18332.70 46.37 52203.01 88888.00 2011-03-06 06:44:58.401 065 18332.68 46.44 52203.02 88888.00 2011-03-06 06:44:58.901 065 18332.51 46.46 52203.04 88888.00 2011-03-06 06:44:59.401 065 18332.62 46.34 52203.05 88888.00 2011-03-06 06:44:59.901 065 18332.81 46.26 52203.07 88888.00 2011-03-06 06:45:00.401 065 18332.89 46.23 52203.07 88888.00 2011-03-06 06:45:00.901 065 18333.08 46.27 52203.08 88888.00 2011-03-06 06:45:01.401 065 18332.79 46.33 52203.23 88888.00 2011-03-06 06:45:01.901 065 18332.54 46.35 52203.25 88888.00 2011-03-06 06:45:02.401 065 18332.58 46.31 52203.01 88888.00 2011-03-06 06:45:02.901 065 18332.59 46.26 52202.93 88888.00 2011-03-06 06:45:03.401 065 18332.92 46.26 52202.93 88888.00 2011-03-06 06:45:03.901 065 18332.82 46.29 52202.96 88888.00 2011-03-06 06:45:04.401 065 18332.53 46.25 52203.06 88888.00 2011-03-06 06:45:04.901 065 18332.49 46.26 52203.19 88888.00 2011-03-06 06:45:05.401 065 18332.58 46.29 52203.31 88888.00 2011-03-06 06:45:05.901 065 18332.93 46.27 52203.07 88888.00 2011-03-06 06:45:06.401 065 18332.71 46.15 52203.02 88888.00 2011-03-06 06:45:06.901 065 18332.51 46.11 52203.01 88888.00 2011-03-06 06:45:07.401 065 18332.93 46.15 52203.04 88888.00 2011-03-06 06:45:07.901 065 18332.89 46.21 52203.06 88888.00 2011-03-06 06:45:08.401 065 18332.54 46.23 52203.13 88888.00 2011-03-06 06:45:08.901 065 18332.49 46.24 52203.05 88888.00 2011-03-06 06:45:09.401 065 18332.81 46.27 52203.03 88888.00 2011-03-06 06:45:09.901 065 18332.74 46.34 52203.08 88888.00 2011-03-06 06:45:10.401 065 18332.73 46.42 52203.04 88888.00 2011-03-06 06:45:10.901 065 18332.89 46.43 52203.01 88888.00 2011-03-06 06:45:11.401 065 18332.86 46.47 52203.02 88888.00 2011-03-06 06:45:11.901 065 18332.95 46.40 52203.07 88888.00 2011-03-06 06:45:12.401 065 18332.63 46.36 52203.07 88888.00 2011-03-06 06:45:12.901 065 18332.48 46.42 52203.01 88888.00 2011-03-06 06:45:13.401 065 18332.38 46.40 52202.95 88888.00 2011-03-06 06:45:13.901 065 18332.47 46.45 52203.00 88888.00 2011-03-06 06:45:14.401 065 18332.47 46.48 52202.94 88888.00 2011-03-06 06:45:14.901 065 18332.48 46.51 52202.95 88888.00 2011-03-06 06:45:15.401 065 18332.46 46.49 52203.03 88888.00 2011-03-06 06:45:15.901 065 18332.42 46.52 52203.01 88888.00 2011-03-06 06:45:16.401 065 18332.79 46.43 52202.99 88888.00 2011-03-06 06:45:16.901 065 18332.62 46.37 52202.96 88888.00 2011-03-06 06:45:17.401 065 18332.72 46.42 52202.92 88888.00 2011-03-06 06:45:17.901 065 18332.71 46.51 52202.90 88888.00 2011-03-06 06:45:18.401 065 18332.64 46.55 52203.02 88888.00 2011-03-06 06:45:18.901 065 18332.68 46.54 52203.10 88888.00 2011-03-06 06:45:19.401 065 18332.79 46.54 52203.11 88888.00 2011-03-06 06:45:19.901 065 18332.92 46.51 52203.00 88888.00 2011-03-06 06:45:20.401 065 18332.67 46.36 52202.95 88888.00 2011-03-06 06:45:20.901 065 18332.62 46.38 52203.00 88888.00 2011-03-06 06:45:21.401 065 18332.31 46.42 52202.95 88888.00 2011-03-06 06:45:21.901 065 18332.40 46.47 52202.90 88888.00 2011-03-06 06:45:22.401 065 18332.73 46.52 52202.92 88888.00 2011-03-06 06:45:22.901 065 18332.85 46.51 52202.89 88888.00 2011-03-06 06:45:23.401 065 18332.60 46.53 52202.83 88888.00 2011-03-06 06:45:23.901 065 18332.17 46.54 52202.85 88888.00 2011-03-06 06:45:24.401 065 18332.09 46.57 52202.81 88888.00 2011-03-06 06:45:24.901 065 18332.08 46.51 52202.84 88888.00 2011-03-06 06:45:25.401 065 18332.37 46.42 52202.84 88888.00 2011-03-06 06:45:25.901 065 18332.28 46.45 52202.87 88888.00 2011-03-06 06:45:26.401 065 18332.42 46.58 52202.93 88888.00 2011-03-06 06:45:26.901 065 18332.49 46.59 52202.84 88888.00 2011-03-06 06:45:27.401 065 18332.39 46.52 52202.70 88888.00 2011-03-06 06:45:27.901 065 18332.28 46.47 52202.73 88888.00 2011-03-06 06:45:28.401 065 18332.48 46.56 52202.76 88888.00 2011-03-06 06:45:28.901 065 18332.45 46.55 52202.73 88888.00 2011-03-06 06:45:29.401 065 18332.51 46.61 52202.78 88888.00 2011-03-06 06:45:29.901 065 18332.43 46.59 52202.83 88888.00 2011-03-06 06:45:30.401 065 18332.47 46.63 52202.76 88888.00 2011-03-06 06:45:30.901 065 18332.07 46.66 52202.80 88888.00 2011-03-06 06:45:31.401 065 18331.84 46.69 52202.82 88888.00 2011-03-06 06:45:31.901 065 18332.03 46.68 52202.69 88888.00 2011-03-06 06:45:32.401 065 18332.13 46.65 52202.62 88888.00 2011-03-06 06:45:32.901 065 18332.21 46.66 52202.65 88888.00 2011-03-06 06:45:33.401 065 18332.58 46.64 52202.69 88888.00 2011-03-06 06:45:33.901 065 18332.56 46.67 52202.89 88888.00 2011-03-06 06:45:34.401 065 18332.36 46.79 52202.99 88888.00 2011-03-06 06:45:34.901 065 18332.13 46.69 52203.02 88888.00 2011-03-06 06:45:35.401 065 18332.32 46.64 52203.06 88888.00 2011-03-06 06:45:35.901 065 18332.17 46.70 52203.01 88888.00 2011-03-06 06:45:36.401 065 18332.19 46.70 52202.98 88888.00 2011-03-06 06:45:36.901 065 18332.25 46.64 52202.98 88888.00 2011-03-06 06:45:37.401 065 18332.10 46.67 52202.94 88888.00 2011-03-06 06:45:37.901 065 18332.41 46.75 52202.96 88888.00 2011-03-06 06:45:38.401 065 18332.52 46.69 52203.01 88888.00 2011-03-06 06:45:38.901 065 18332.42 46.69 52203.14 88888.00 2011-03-06 06:45:39.401 065 18332.24 46.69 52203.07 88888.00 2011-03-06 06:45:39.901 065 18332.25 46.68 52202.89 88888.00 2011-03-06 06:45:40.401 065 18332.15 46.67 52202.85 88888.00 2011-03-06 06:45:40.901 065 18332.04 46.63 52203.01 88888.00 2011-03-06 06:45:41.401 065 18331.91 46.63 52203.06 88888.00 2011-03-06 06:45:41.901 065 18332.15 46.66 52203.08 88888.00 2011-03-06 06:45:42.401 065 18332.05 46.71 52202.96 88888.00 2011-03-06 06:45:42.901 065 18331.97 46.74 52202.94 88888.00 2011-03-06 06:45:43.401 065 18332.05 46.76 52202.94 88888.00 2011-03-06 06:45:43.901 065 18332.26 46.72 52202.92 88888.00 2011-03-06 06:45:44.401 065 18332.10 46.71 52202.98 88888.00 2011-03-06 06:45:44.901 065 18332.06 46.73 52203.00 88888.00 2011-03-06 06:45:45.401 065 18331.98 46.65 52203.05 88888.00 2011-03-06 06:45:45.901 065 18332.04 46.66 52203.11 88888.00 2011-03-06 06:45:46.401 065 18332.02 46.69 52202.95 88888.00 2011-03-06 06:45:46.901 065 18331.92 46.69 52202.93 88888.00 2011-03-06 06:45:47.401 065 18332.04 46.66 52203.00 88888.00 2011-03-06 06:45:47.901 065 18332.34 46.64 52203.23 88888.00 2011-03-06 06:45:48.401 065 18332.12 46.62 52203.12 88888.00 2011-03-06 06:45:48.901 065 18332.05 46.68 52203.12 88888.00 2011-03-06 06:45:49.401 065 18331.84 46.68 52203.16 88888.00 2011-03-06 06:45:49.901 065 18331.84 46.74 52203.22 88888.00 2011-03-06 06:45:50.401 065 18331.80 46.81 52203.15 88888.00 2011-03-06 06:45:50.901 065 18332.05 46.78 52203.11 88888.00 2011-03-06 06:45:51.401 065 18332.03 46.78 52203.05 88888.00 2011-03-06 06:45:51.901 065 18332.02 46.76 52203.11 88888.00 2011-03-06 06:45:52.401 065 18332.27 46.79 52203.25 88888.00 2011-03-06 06:45:52.901 065 18332.43 46.77 52203.34 88888.00 2011-03-06 06:45:53.401 065 18332.40 46.88 52203.22 88888.00 2011-03-06 06:45:53.901 065 18332.25 46.89 52203.16 88888.00 2011-03-06 06:45:54.401 065 18332.15 46.82 52203.08 88888.00 2011-03-06 06:45:54.901 065 18331.88 46.72 52203.24 88888.00 2011-03-06 06:45:55.401 065 18331.80 46.69 52203.15 88888.00 2011-03-06 06:45:55.901 065 18331.95 46.78 52203.08 88888.00 2011-03-06 06:45:56.401 065 18331.87 46.89 52203.16 88888.00 2011-03-06 06:45:56.901 065 18331.94 46.80 52203.14 88888.00 2011-03-06 06:45:57.401 065 18331.78 46.75 52203.12 88888.00 2011-03-06 06:45:57.901 065 18331.84 46.80 52203.10 88888.00 2011-03-06 06:45:58.401 065 18331.81 46.89 52202.99 88888.00 2011-03-06 06:45:58.901 065 18332.18 46.95 52203.00 88888.00 2011-03-06 06:45:59.401 065 18332.47 46.84 52203.02 88888.00 2011-03-06 06:45:59.901 065 18332.41 46.87 52203.03 88888.00 2011-03-06 06:46:00.401 065 18332.07 46.87 52202.94 88888.00 2011-03-06 06:46:00.901 065 18331.88 46.91 52202.93 88888.00 2011-03-06 06:46:01.401 065 18331.86 47.02 52202.95 88888.00 2011-03-06 06:46:01.901 065 18332.01 47.01 52202.98 88888.00 2011-03-06 06:46:02.401 065 18332.18 46.98 52202.98 88888.00 2011-03-06 06:46:02.901 065 18331.95 46.96 52203.04 88888.00 2011-03-06 06:46:03.401 065 18331.86 46.84 52202.99 88888.00 2011-03-06 06:46:03.901 065 18331.86 46.85 52203.03 88888.00 2011-03-06 06:46:04.401 065 18331.86 46.97 52202.96 88888.00 2011-03-06 06:46:04.901 065 18332.18 47.00 52202.91 88888.00 2011-03-06 06:46:05.401 065 18332.10 46.94 52203.00 88888.00 2011-03-06 06:46:05.901 065 18331.96 46.88 52203.02 88888.00 2011-03-06 06:46:06.401 065 18331.85 46.97 52203.04 88888.00 2011-03-06 06:46:06.901 065 18331.82 46.96 52203.01 88888.00 2011-03-06 06:46:07.401 065 18331.87 46.92 52203.00 88888.00 2011-03-06 06:46:07.901 065 18332.12 46.97 52202.98 88888.00 2011-03-06 06:46:08.401 065 18331.81 46.98 52202.93 88888.00 2011-03-06 06:46:08.901 065 18331.84 47.06 52203.04 88888.00 2011-03-06 06:46:09.401 065 18332.12 47.03 52203.10 88888.00 2011-03-06 06:46:09.901 065 18332.18 47.00 52203.18 88888.00 2011-03-06 06:46:10.401 065 18332.31 46.96 52203.17 88888.00 2011-03-06 06:46:10.901 065 18332.21 46.93 52203.11 88888.00 2011-03-06 06:46:11.401 065 18332.13 47.11 52203.07 88888.00 2011-03-06 06:46:11.901 065 18331.92 47.08 52203.03 88888.00 2011-03-06 06:46:12.401 065 18331.77 47.08 52203.25 88888.00 2011-03-06 06:46:12.901 065 18331.77 47.06 52203.22 88888.00 2011-03-06 06:46:13.401 065 18332.02 47.04 52203.11 88888.00 2011-03-06 06:46:13.901 065 18331.85 47.06 52203.12 88888.00 2011-03-06 06:46:14.401 065 18331.98 47.04 52203.14 88888.00 2011-03-06 06:46:14.901 065 18332.03 47.04 52203.08 88888.00 2011-03-06 06:46:15.401 065 18332.21 47.11 52202.93 88888.00 2011-03-06 06:46:15.901 065 18332.41 47.12 52202.89 88888.00 2011-03-06 06:46:16.401 065 18332.26 47.15 52202.96 88888.00 2011-03-06 06:46:16.901 065 18331.78 47.20 52203.01 88888.00 2011-03-06 06:46:17.401 065 18331.82 47.28 52203.03 88888.00 2011-03-06 06:46:17.901 065 18331.96 47.33 52203.10 88888.00 2011-03-06 06:46:18.401 065 18332.20 47.35 52203.00 88888.00 2011-03-06 06:46:18.901 065 18332.10 47.23 52202.99 88888.00 2011-03-06 06:46:19.401 065 18332.07 47.16 52202.98 88888.00 2011-03-06 06:46:19.901 065 18332.37 47.12 52202.89 88888.00 2011-03-06 06:46:20.401 065 18332.26 47.15 52202.91 88888.00 2011-03-06 06:46:20.901 065 18332.34 47.18 52202.98 88888.00 2011-03-06 06:46:21.401 065 18332.46 47.16 52202.83 88888.00 2011-03-06 06:46:21.901 065 18332.18 47.19 52202.92 88888.00 2011-03-06 06:46:22.401 065 18331.88 47.21 52203.03 88888.00 2011-03-06 06:46:22.901 065 18331.90 47.19 52203.04 88888.00 2011-03-06 06:46:23.401 065 18332.31 47.08 52202.89 88888.00 2011-03-06 06:46:23.901 065 18332.54 47.16 52202.88 88888.00 2011-03-06 06:46:24.401 065 18332.26 47.22 52202.79 88888.00 2011-03-06 06:46:24.901 065 18332.32 47.16 52202.83 88888.00 2011-03-06 06:46:25.401 065 18332.30 47.22 52202.92 88888.00 2011-03-06 06:46:25.901 065 18332.35 47.19 52203.02 88888.00 2011-03-06 06:46:26.401 065 18332.09 47.22 52202.94 88888.00 2011-03-06 06:46:26.901 065 18332.01 47.28 52202.95 88888.00 2011-03-06 06:46:27.401 065 18331.92 47.28 52203.00 88888.00 2011-03-06 06:46:27.901 065 18332.08 47.34 52203.11 88888.00 2011-03-06 06:46:28.401 065 18332.27 47.27 52203.11 88888.00 2011-03-06 06:46:28.901 065 18331.96 47.24 52203.01 88888.00 2011-03-06 06:46:29.401 065 18331.94 47.32 52202.94 88888.00 2011-03-06 06:46:29.901 065 18331.94 47.35 52203.10 88888.00 2011-03-06 06:46:30.401 065 18331.82 47.39 52203.07 88888.00 2011-03-06 06:46:30.901 065 18331.80 47.34 52203.07 88888.00 2011-03-06 06:46:31.401 065 18331.72 47.35 52203.08 88888.00 2011-03-06 06:46:31.901 065 18331.70 47.33 52202.94 88888.00 2011-03-06 06:46:32.401 065 18331.74 47.30 52202.95 88888.00 2011-03-06 06:46:32.901 065 18332.01 47.38 52203.16 88888.00 2011-03-06 06:46:33.401 065 18332.01 47.41 52203.10 88888.00 2011-03-06 06:46:33.901 065 18332.38 47.32 52202.92 88888.00 2011-03-06 06:46:34.401 065 18332.45 47.28 52202.88 88888.00 2011-03-06 06:46:34.901 065 18332.21 47.36 52203.04 88888.00 2011-03-06 06:46:35.401 065 18332.18 47.35 52202.99 88888.00 2011-03-06 06:46:35.901 065 18332.45 47.32 52202.92 88888.00 2011-03-06 06:46:36.401 065 18332.18 47.34 52202.92 88888.00 2011-03-06 06:46:36.901 065 18332.31 47.41 52202.89 88888.00 2011-03-06 06:46:37.401 065 18332.09 47.43 52202.92 88888.00 2011-03-06 06:46:37.901 065 18331.99 47.38 52202.84 88888.00 2011-03-06 06:46:38.401 065 18331.91 47.28 52202.79 88888.00 2011-03-06 06:46:38.901 065 18331.87 47.25 52202.85 88888.00 2011-03-06 06:46:39.401 065 18331.91 47.32 52203.01 88888.00 2011-03-06 06:46:39.901 065 18331.88 47.34 52202.88 88888.00 2011-03-06 06:46:40.401 065 18331.93 47.29 52202.85 88888.00 2011-03-06 06:46:40.901 065 18332.15 47.33 52202.91 88888.00 2011-03-06 06:46:41.401 065 18331.82 47.23 52202.93 88888.00 2011-03-06 06:46:41.901 065 18331.91 47.29 52202.85 88888.00 2011-03-06 06:46:42.401 065 18331.91 47.33 52203.03 88888.00 2011-03-06 06:46:42.901 065 18331.63 47.32 52203.01 88888.00 2011-03-06 06:46:43.401 065 18331.59 47.29 52203.02 88888.00 2011-03-06 06:46:43.901 065 18331.70 47.24 52202.91 88888.00 2011-03-06 06:46:44.401 065 18331.85 47.26 52202.85 88888.00 2011-03-06 06:46:44.901 065 18332.23 47.25 52202.99 88888.00 2011-03-06 06:46:45.401 065 18332.29 47.25 52203.02 88888.00 2011-03-06 06:46:45.901 065 18332.27 47.20 52202.83 88888.00 2011-03-06 06:46:46.401 065 18332.17 47.13 52202.88 88888.00 2011-03-06 06:46:46.901 065 18331.97 47.22 52202.93 88888.00 2011-03-06 06:46:47.401 065 18331.85 47.29 52202.98 88888.00 2011-03-06 06:46:47.901 065 18331.86 47.22 52202.96 88888.00 2011-03-06 06:46:48.401 065 18331.81 47.24 52202.87 88888.00 2011-03-06 06:46:48.901 065 18331.76 47.28 52202.85 88888.00 2011-03-06 06:46:49.401 065 18331.76 47.29 52202.94 88888.00 2011-03-06 06:46:49.901 065 18331.70 47.33 52202.95 88888.00 2011-03-06 06:46:50.401 065 18331.87 47.33 52202.84 88888.00 2011-03-06 06:46:50.901 065 18331.90 47.33 52202.90 88888.00 2011-03-06 06:46:51.401 065 18331.72 47.24 52203.00 88888.00 2011-03-06 06:46:51.901 065 18331.69 47.25 52202.98 88888.00 2011-03-06 06:46:52.401 065 18331.65 47.31 52203.10 88888.00 2011-03-06 06:46:52.901 065 18331.60 47.29 52203.10 88888.00 2011-03-06 06:46:53.401 065 18331.74 47.31 52203.11 88888.00 2011-03-06 06:46:53.901 065 18332.18 47.31 52203.05 88888.00 2011-03-06 06:46:54.401 065 18331.93 47.30 52203.02 88888.00 2011-03-06 06:46:54.901 065 18331.63 47.32 52203.10 88888.00 2011-03-06 06:46:55.401 065 18331.56 47.29 52203.16 88888.00 2011-03-06 06:46:55.901 065 18331.75 47.29 52203.08 88888.00 2011-03-06 06:46:56.401 065 18331.69 47.34 52203.13 88888.00 2011-03-06 06:46:56.901 065 18331.54 47.35 52202.95 88888.00 2011-03-06 06:46:57.401 065 18331.56 47.34 52202.94 88888.00 2011-03-06 06:46:57.901 065 18331.60 47.38 52203.04 88888.00 2011-03-06 06:46:58.401 065 18331.78 47.37 52203.08 88888.00 2011-03-06 06:46:58.901 065 18331.83 47.38 52202.99 88888.00 2011-03-06 06:46:59.401 065 18331.84 47.36 52202.92 88888.00 2011-03-06 06:46:59.901 065 18331.60 47.41 52202.93 88888.00 2011-03-06 06:47:00.401 065 18331.45 47.39 52203.05 88888.00 2011-03-06 06:47:00.901 065 18331.45 47.32 52203.05 88888.00 2011-03-06 06:47:01.401 065 18331.58 47.28 52203.06 88888.00 2011-03-06 06:47:01.901 065 18331.44 47.29 52203.11 88888.00 2011-03-06 06:47:02.401 065 18331.75 47.34 52203.23 88888.00 2011-03-06 06:47:02.901 065 18331.60 47.44 52203.24 88888.00 2011-03-06 06:47:03.401 065 18331.49 47.42 52203.27 88888.00 2011-03-06 06:47:03.901 065 18331.53 47.39 52203.22 88888.00 2011-03-06 06:47:04.401 065 18331.81 47.35 52203.14 88888.00 2011-03-06 06:47:04.901 065 18331.87 47.40 52203.16 88888.00 2011-03-06 06:47:05.401 065 18331.94 47.33 52203.18 88888.00 2011-03-06 06:47:05.901 065 18331.77 47.33 52203.17 88888.00 2011-03-06 06:47:06.401 065 18331.55 47.42 52203.11 88888.00 2011-03-06 06:47:06.901 065 18331.53 47.39 52203.02 88888.00 2011-03-06 06:47:07.401 065 18331.86 47.38 52203.04 88888.00 2011-03-06 06:47:07.901 065 18331.92 47.37 52203.15 88888.00 2011-03-06 06:47:08.401 065 18331.93 47.38 52203.14 88888.00 2011-03-06 06:47:08.901 065 18331.93 47.41 52202.99 88888.00 2011-03-06 06:47:09.401 065 18331.64 47.38 52203.13 88888.00 2011-03-06 06:47:09.901 065 18331.47 47.39 52203.22 88888.00 2011-03-06 06:47:10.401 065 18331.43 47.41 52203.10 88888.00 2011-03-06 06:47:10.901 065 18331.56 47.43 52203.12 88888.00 2011-03-06 06:47:11.401 065 18331.92 47.46 52203.17 88888.00 2011-03-06 06:47:11.901 065 18332.05 47.52 52203.22 88888.00 2011-03-06 06:47:12.401 065 18332.05 47.46 52203.19 88888.00 2011-03-06 06:47:12.901 065 18331.93 47.47 52203.24 88888.00 2011-03-06 06:47:13.401 065 18331.58 47.42 52203.28 88888.00 2011-03-06 06:47:13.901 065 18331.85 47.41 52203.14 88888.00 2011-03-06 06:47:14.401 065 18331.97 47.46 52203.13 88888.00 2011-03-06 06:47:14.901 065 18331.88 47.42 52203.18 88888.00 2011-03-06 06:47:15.401 065 18331.63 47.42 52203.25 88888.00 2011-03-06 06:47:15.901 065 18331.55 47.39 52203.20 88888.00 2011-03-06 06:47:16.401 065 18331.58 47.38 52203.13 88888.00 2011-03-06 06:47:16.901 065 18331.55 47.45 52203.03 88888.00 2011-03-06 06:47:17.401 065 18331.52 47.47 52203.14 88888.00 2011-03-06 06:47:17.901 065 18331.62 47.41 52203.23 88888.00 2011-03-06 06:47:18.401 065 18331.95 47.46 52203.37 88888.00 2011-03-06 06:47:18.901 065 18332.06 47.45 52203.34 88888.00 2011-03-06 06:47:19.401 065 18332.01 47.39 52203.22 88888.00 2011-03-06 06:47:19.901 065 18331.93 47.44 52203.18 88888.00 2011-03-06 06:47:20.401 065 18331.97 47.43 52203.20 88888.00 2011-03-06 06:47:20.901 065 18332.09 47.41 52203.25 88888.00 2011-03-06 06:47:21.401 065 18332.05 47.39 52203.24 88888.00 2011-03-06 06:47:21.901 065 18331.98 47.37 52203.33 88888.00 2011-03-06 06:47:22.398 065 18331.96 47.43 52203.35 88888.00 2011-03-06 06:47:22.908 065 18331.73 47.52 52203.33 88888.00 2011-03-06 06:47:23.408 065 18331.58 47.56 52203.23 88888.00 2011-03-06 06:47:23.908 065 18331.67 47.52 52203.10 88888.00 2011-03-06 06:47:24.408 065 18331.50 47.42 52202.99 88888.00 2011-03-06 06:47:24.908 065 18331.41 47.35 52203.02 88888.00 2011-03-06 06:47:25.408 065 18331.41 47.44 52203.02 88888.00 2011-03-06 06:47:25.908 065 18331.50 47.53 52203.07 88888.00 2011-03-06 06:47:26.408 065 18331.51 47.57 52203.07 88888.00 2011-03-06 06:47:26.908 065 18331.85 47.63 52203.10 88888.00 2011-03-06 06:47:27.408 065 18331.77 47.64 52203.10 88888.00 2011-03-06 06:47:27.908 065 18331.61 47.61 52203.17 88888.00 2011-03-06 06:47:28.408 065 18331.39 47.59 52203.28 88888.00 2011-03-06 06:47:28.908 065 18331.50 47.55 52203.25 88888.00 2011-03-06 06:47:29.408 065 18331.53 47.56 52203.24 88888.00 2011-03-06 06:47:29.908 065 18331.41 47.55 52203.24 88888.00 2011-03-06 06:47:30.408 065 18331.58 47.53 52203.28 88888.00 2011-03-06 06:47:30.908 065 18331.65 47.44 52203.31 88888.00 2011-03-06 06:47:31.408 065 18331.44 47.46 52203.25 88888.00 2011-03-06 06:47:31.908 065 18331.65 47.55 52203.13 88888.00 2011-03-06 06:47:32.408 065 18332.01 47.44 52203.06 88888.00 2011-03-06 06:47:32.908 065 18332.03 47.37 52203.15 88888.00 2011-03-06 06:47:33.408 065 18331.78 47.45 52203.20 88888.00 2011-03-06 06:47:33.908 065 18331.64 47.48 52203.11 88888.00 2011-03-06 06:47:34.408 065 18331.97 47.51 52203.28 88888.00 2011-03-06 06:47:34.908 065 18332.09 47.56 52203.40 88888.00 2011-03-06 06:47:35.408 065 18332.12 47.48 52203.19 88888.00 2011-03-06 06:47:35.908 065 18332.28 47.46 52203.25 88888.00 2011-03-06 06:47:36.408 065 18331.99 47.51 52203.31 88888.00 2011-03-06 06:47:36.908 065 18331.76 47.51 52203.35 88888.00 2011-03-06 06:47:37.408 065 18332.08 47.51 52203.29 88888.00 2011-03-06 06:47:37.908 065 18332.06 47.46 52203.24 88888.00 2011-03-06 06:47:38.408 065 18332.12 47.47 52203.20 88888.00 2011-03-06 06:47:38.908 065 18331.96 47.45 52203.20 88888.00 2011-03-06 06:47:39.408 065 18331.75 47.39 52203.25 88888.00 2011-03-06 06:47:39.908 065 18331.87 47.45 52203.24 88888.00 2011-03-06 06:47:40.408 065 18332.09 47.51 52203.18 88888.00 2011-03-06 06:47:40.908 065 18332.09 47.47 52203.22 88888.00 2011-03-06 06:47:41.408 065 18331.84 47.46 52203.25 88888.00 2011-03-06 06:47:41.908 065 18331.60 47.45 52203.25 88888.00 2011-03-06 06:47:42.408 065 18331.60 47.42 52203.22 88888.00 2011-03-06 06:47:42.908 065 18332.01 47.40 52203.24 88888.00 2011-03-06 06:47:43.408 065 18331.96 47.39 52203.35 88888.00 2011-03-06 06:47:43.908 065 18331.93 47.43 52203.31 88888.00 2011-03-06 06:47:44.408 065 18331.93 47.47 52203.42 88888.00 2011-03-06 06:47:44.908 065 18331.98 47.45 52203.34 88888.00 2011-03-06 06:47:45.408 065 18332.24 47.46 52203.31 88888.00 2011-03-06 06:47:45.908 065 18332.13 47.47 52203.28 88888.00 2011-03-06 06:47:46.408 065 18331.87 47.54 52203.15 88888.00 2011-03-06 06:47:46.908 065 18331.51 47.54 52203.11 88888.00 2011-03-06 06:47:47.408 065 18331.71 47.48 52203.22 88888.00 2011-03-06 06:47:47.908 065 18331.91 47.47 52203.26 88888.00 2011-03-06 06:47:48.408 065 18331.98 47.48 52203.25 88888.00 2011-03-06 06:47:48.908 065 18331.83 47.42 52203.29 88888.00 2011-03-06 06:47:49.408 065 18331.50 47.49 52203.33 88888.00 2011-03-06 06:47:49.908 065 18331.55 47.52 52203.28 88888.00 2011-03-06 06:47:50.408 065 18331.84 47.49 52203.31 88888.00 2011-03-06 06:47:50.908 065 18331.85 47.55 52203.35 88888.00 2011-03-06 06:47:51.408 065 18331.83 47.51 52203.36 88888.00 2011-03-06 06:47:51.908 065 18331.75 47.53 52203.27 88888.00 2011-03-06 06:47:52.408 065 18331.44 47.55 52203.29 88888.00 2011-03-06 06:47:52.908 065 18331.30 47.51 52203.35 88888.00 2011-03-06 06:47:53.408 065 18331.62 47.57 52203.35 88888.00 2011-03-06 06:47:53.908 065 18331.87 47.57 52203.35 88888.00 2011-03-06 06:47:54.408 065 18331.82 47.54 52203.37 88888.00 2011-03-06 06:47:54.908 065 18331.82 47.51 52203.33 88888.00 2011-03-06 06:47:55.408 065 18331.77 47.46 52203.31 88888.00 2011-03-06 06:47:55.908 065 18331.72 47.51 52203.39 88888.00 2011-03-06 06:47:56.408 065 18331.75 47.47 52203.31 88888.00 2011-03-06 06:47:56.908 065 18331.88 47.51 52203.29 88888.00 2011-03-06 06:47:57.408 065 18331.76 47.49 52203.20 88888.00 2011-03-06 06:47:57.908 065 18331.73 47.51 52203.27 88888.00 2011-03-06 06:47:58.408 065 18331.52 47.49 52203.29 88888.00 2011-03-06 06:47:58.908 065 18331.41 47.55 52203.25 88888.00 2011-03-06 06:47:59.408 065 18331.65 47.53 52203.25 88888.00 2011-03-06 06:47:59.908 065 18331.84 47.48 52203.26 88888.00 2011-03-06 06:48:00.408 065 18331.83 47.53 52203.24 88888.00 2011-03-06 06:48:00.908 065 18331.47 47.54 52203.24 88888.00 2011-03-06 06:48:01.408 065 18331.25 47.56 52203.06 88888.00 2011-03-06 06:48:01.908 065 18331.28 47.55 52203.01 88888.00 2011-03-06 06:48:02.408 065 18331.60 47.51 52203.19 88888.00 2011-03-06 06:48:02.908 065 18331.39 47.53 52203.26 88888.00 2011-03-06 06:48:03.408 065 18331.17 47.52 52203.18 88888.00 2011-03-06 06:48:03.908 065 18331.16 47.64 52203.22 88888.00 2011-03-06 06:48:04.408 065 18331.36 47.76 52203.19 88888.00 2011-03-06 06:48:04.908 065 18331.29 47.80 52203.24 88888.00 2011-03-06 06:48:05.408 065 18331.20 47.71 52203.25 88888.00 2011-03-06 06:48:05.908 065 18331.12 47.65 52203.35 88888.00 2011-03-06 06:48:06.408 065 18331.12 47.71 52203.27 88888.00 2011-03-06 06:48:06.908 065 18331.36 47.75 52203.31 88888.00 2011-03-06 06:48:07.408 065 18331.62 47.74 52203.29 88888.00 2011-03-06 06:48:07.908 065 18331.44 47.71 52203.34 88888.00 2011-03-06 06:48:08.408 065 18331.87 47.63 52203.41 88888.00 2011-03-06 06:48:08.908 065 18331.86 47.61 52203.47 88888.00 2011-03-06 06:48:09.408 065 18331.76 47.70 52203.40 88888.00 2011-03-06 06:48:09.908 065 18331.58 47.72 52203.41 88888.00 2011-03-06 06:48:10.408 065 18331.45 47.68 52203.31 88888.00 2011-03-06 06:48:10.908 065 18331.54 47.67 52203.30 88888.00 2011-03-06 06:48:11.408 065 18331.21 47.57 52203.36 88888.00 2011-03-06 06:48:11.908 065 18331.11 47.52 52203.33 88888.00 2011-03-06 06:48:12.408 065 18331.26 47.49 52203.27 88888.00 2011-03-06 06:48:12.908 065 18331.37 47.53 52203.29 88888.00 2011-03-06 06:48:13.408 065 18331.08 47.54 52203.27 88888.00 2011-03-06 06:48:13.908 065 18331.12 47.57 52203.34 88888.00 2011-03-06 06:48:14.408 065 18331.11 47.65 52203.22 88888.00 2011-03-06 06:48:14.908 065 18331.12 47.74 52203.26 88888.00 2011-03-06 06:48:15.408 065 18331.16 47.72 52203.23 88888.00 2011-03-06 06:48:15.908 065 18331.62 47.66 52203.17 88888.00 2011-03-06 06:48:16.408 065 18331.55 47.59 52203.12 88888.00 2011-03-06 06:48:16.908 065 18331.48 47.62 52203.27 88888.00 2011-03-06 06:48:17.408 065 18331.18 47.72 52203.16 88888.00 2011-03-06 06:48:17.908 065 18331.17 47.69 52203.08 88888.00 2011-03-06 06:48:18.408 065 18331.59 47.67 52203.20 88888.00 2011-03-06 06:48:18.908 065 18331.67 47.62 52203.39 88888.00 2011-03-06 06:48:19.408 065 18331.30 47.59 52203.35 88888.00 2011-03-06 06:48:19.908 065 18331.14 47.53 52203.28 88888.00 2011-03-06 06:48:20.408 065 18331.15 47.61 52203.25 88888.00 2011-03-06 06:48:20.908 065 18331.09 47.66 52203.25 88888.00 2011-03-06 06:48:21.408 065 18331.08 47.66 52203.18 88888.00 2011-03-06 06:48:21.908 065 18331.27 47.73 52203.19 88888.00 2011-03-06 06:48:22.408 065 18331.27 47.70 52203.26 88888.00 2011-03-06 06:48:22.908 065 18331.25 47.73 52203.28 88888.00 2011-03-06 06:48:23.408 065 18331.14 47.77 52203.37 88888.00 2011-03-06 06:48:23.908 065 18331.10 47.75 52203.30 88888.00 2011-03-06 06:48:24.408 065 18331.01 47.84 52203.11 88888.00 2011-03-06 06:48:24.908 065 18330.96 47.88 52203.25 88888.00 2011-03-06 06:48:25.408 065 18330.98 47.77 52203.20 88888.00 2011-03-06 06:48:25.908 065 18331.12 47.80 52203.14 88888.00 2011-03-06 06:48:26.408 065 18331.22 47.86 52203.15 88888.00 2011-03-06 06:48:26.908 065 18331.04 47.82 52203.19 88888.00 2011-03-06 06:48:27.408 065 18331.10 47.82 52203.15 88888.00 2011-03-06 06:48:27.908 065 18331.51 47.77 52203.10 88888.00 2011-03-06 06:48:28.408 065 18331.36 47.75 52203.07 88888.00 2011-03-06 06:48:28.908 065 18331.05 47.77 52203.07 88888.00 2011-03-06 06:48:29.408 065 18330.96 47.86 52203.11 88888.00 2011-03-06 06:48:29.908 065 18331.37 47.86 52203.07 88888.00 2011-03-06 06:48:30.408 065 18331.30 47.82 52203.06 88888.00 2011-03-06 06:48:30.908 065 18331.33 47.82 52203.03 88888.00 2011-03-06 06:48:31.408 065 18331.47 47.91 52203.06 88888.00 2011-03-06 06:48:31.908 065 18331.39 47.92 52203.24 88888.00 2011-03-06 06:48:32.408 065 18331.08 47.88 52203.27 88888.00 2011-03-06 06:48:32.908 065 18331.05 47.90 52203.18 88888.00 2011-03-06 06:48:33.408 065 18330.99 47.86 52203.08 88888.00 2011-03-06 06:48:33.908 065 18330.96 47.82 52203.13 88888.00 2011-03-06 06:48:34.408 065 18330.86 47.85 52203.15 88888.00 2011-03-06 06:48:34.908 065 18331.15 47.82 52203.22 88888.00 2011-03-06 06:48:35.408 065 18331.47 47.80 52203.19 88888.00 2011-03-06 06:48:35.908 065 18331.31 47.72 52203.12 88888.00 2011-03-06 06:48:36.408 065 18330.99 47.77 52203.17 88888.00 2011-03-06 06:48:36.908 065 18331.07 47.69 52203.14 88888.00 2011-03-06 06:48:37.408 065 18331.05 47.65 52203.10 88888.00 2011-03-06 06:48:37.908 065 18331.17 47.70 52203.11 88888.00 2011-03-06 06:48:38.408 065 18331.08 47.65 52203.02 88888.00 2011-03-06 06:48:38.908 065 18330.93 47.71 52203.03 88888.00 2011-03-06 06:48:39.408 065 18330.91 47.77 52203.10 88888.00 2011-03-06 06:48:39.908 065 18330.95 47.82 52203.22 88888.00 2011-03-06 06:48:40.408 065 18331.22 47.82 52203.29 88888.00 2011-03-06 06:48:40.908 065 18331.40 47.77 52203.28 88888.00 2011-03-06 06:48:41.408 065 18331.56 47.74 52203.24 88888.00 2011-03-06 06:48:41.908 065 18331.30 47.72 52203.27 88888.00 2011-03-06 06:48:42.408 065 18331.25 47.77 52203.37 88888.00 2011-03-06 06:48:42.908 065 18331.11 47.77 52203.29 88888.00 2011-03-06 06:48:43.408 065 18331.28 47.79 52203.28 88888.00 2011-03-06 06:48:43.908 065 18331.03 47.77 52203.31 88888.00 2011-03-06 06:48:44.408 065 18330.98 47.80 52203.28 88888.00 2011-03-06 06:48:44.908 065 18331.28 47.85 52203.28 88888.00 2011-03-06 06:48:45.408 065 18331.34 47.84 52203.26 88888.00 2011-03-06 06:48:45.908 065 18331.28 47.79 52203.18 88888.00 2011-03-06 06:48:46.408 065 18330.93 47.82 52203.19 88888.00 2011-03-06 06:48:46.908 065 18331.09 47.86 52203.30 88888.00 2011-03-06 06:48:47.408 065 18331.12 47.84 52203.41 88888.00 2011-03-06 06:48:47.908 065 18331.17 47.78 52203.24 88888.00 2011-03-06 06:48:48.408 065 18330.94 47.79 52203.20 88888.00 2011-03-06 06:48:48.908 065 18331.01 47.78 52203.23 88888.00 2011-03-06 06:48:49.408 065 18331.05 47.86 52203.20 88888.00 2011-03-06 06:48:49.908 065 18331.03 47.80 52203.27 88888.00 2011-03-06 06:48:50.408 065 18331.23 47.84 52203.27 88888.00 2011-03-06 06:48:50.908 065 18331.43 47.84 52203.30 88888.00 2011-03-06 06:48:51.408 065 18331.31 47.85 52203.43 88888.00 2011-03-06 06:48:51.908 065 18331.03 47.81 52203.45 88888.00 2011-03-06 06:48:52.408 065 18331.14 47.90 52203.45 88888.00 2011-03-06 06:48:52.908 065 18331.40 47.89 52203.49 88888.00 2011-03-06 06:48:53.408 065 18331.39 47.93 52203.37 88888.00 2011-03-06 06:48:53.908 065 18331.33 47.84 52203.33 88888.00 2011-03-06 06:48:54.408 065 18331.39 47.88 52203.46 88888.00 2011-03-06 06:48:54.908 065 18331.28 47.81 52203.47 88888.00 2011-03-06 06:48:55.408 065 18331.18 47.72 52203.39 88888.00 2011-03-06 06:48:55.908 065 18331.20 47.73 52203.40 88888.00 2011-03-06 06:48:56.408 065 18331.43 47.71 52203.47 88888.00 2011-03-06 06:48:56.908 065 18331.48 47.71 52203.42 88888.00 2011-03-06 06:48:57.408 065 18331.43 47.77 52203.46 88888.00 2011-03-06 06:48:57.908 065 18331.43 47.79 52203.50 88888.00 2011-03-06 06:48:58.408 065 18331.40 47.80 52203.58 88888.00 2011-03-06 06:48:58.908 065 18331.43 47.79 52203.57 88888.00 2011-03-06 06:48:59.408 065 18331.36 47.78 52203.49 88888.00 2011-03-06 06:48:59.908 065 18330.95 47.77 52203.40 88888.00 2011-03-06 06:49:00.408 065 18330.88 47.76 52203.26 88888.00 2011-03-06 06:49:00.908 065 18331.21 47.81 52203.24 88888.00 2011-03-06 06:49:01.408 065 18331.18 47.84 52203.25 88888.00 2011-03-06 06:49:01.908 065 18331.14 47.87 52203.26 88888.00 2011-03-06 06:49:02.408 065 18331.28 47.88 52203.26 88888.00 2011-03-06 06:49:02.908 065 18331.04 47.82 52203.31 88888.00 2011-03-06 06:49:03.408 065 18331.10 47.80 52203.36 88888.00 2011-03-06 06:49:03.908 065 18330.99 47.75 52203.35 88888.00 2011-03-06 06:49:04.408 065 18330.89 47.70 52203.33 88888.00 2011-03-06 06:49:04.908 065 18331.16 47.72 52203.31 88888.00 2011-03-06 06:49:05.408 065 18331.01 47.75 52203.31 88888.00 2011-03-06 06:49:05.908 065 18331.17 47.75 52203.31 88888.00 2011-03-06 06:49:06.408 065 18331.09 47.75 52203.35 88888.00 2011-03-06 06:49:06.908 065 18330.83 47.84 52203.49 88888.00 2011-03-06 06:49:07.408 065 18330.87 47.82 52203.45 88888.00 2011-03-06 06:49:07.908 065 18330.93 47.84 52203.33 88888.00 2011-03-06 06:49:08.408 065 18331.01 47.75 52203.42 88888.00 2011-03-06 06:49:08.908 065 18331.03 47.75 52203.52 88888.00 2011-03-06 06:49:09.408 065 18330.89 47.78 52203.20 88888.00 2011-03-06 06:49:09.908 065 18331.09 47.75 52203.05 88888.00 2011-03-06 06:49:10.408 065 18330.76 47.81 52203.13 88888.00 2011-03-06 06:49:10.908 065 18330.68 47.86 52203.34 88888.00 2011-03-06 06:49:11.408 065 18330.63 47.87 52203.25 88888.00 2011-03-06 06:49:11.908 065 18330.65 47.91 52203.14 88888.00 2011-03-06 06:49:12.408 065 18330.75 47.89 52203.23 88888.00 2011-03-06 06:49:12.908 065 18330.69 47.88 52203.25 88888.00 2011-03-06 06:49:13.408 065 18330.90 47.86 52203.34 88888.00 2011-03-06 06:49:13.908 065 18330.96 47.88 52203.30 88888.00 2011-03-06 06:49:14.408 065 18330.98 47.81 52203.39 88888.00 2011-03-06 06:49:14.908 065 18330.69 47.81 52203.34 88888.00 2011-03-06 06:49:15.408 065 18330.89 47.85 52203.22 88888.00 2011-03-06 06:49:15.908 065 18330.98 47.84 52203.30 88888.00 2011-03-06 06:49:16.408 065 18331.22 47.88 52203.36 88888.00 2011-03-06 06:49:16.908 065 18331.25 47.97 52203.26 88888.00 2011-03-06 06:49:17.408 065 18330.76 47.97 52203.18 88888.00 2011-03-06 06:49:17.908 065 18330.56 47.96 52203.23 88888.00 2011-03-06 06:49:18.408 065 18330.68 47.96 52203.27 88888.00 2011-03-06 06:49:18.908 065 18330.86 47.92 52203.40 88888.00 2011-03-06 06:49:19.408 065 18330.82 47.92 52203.42 88888.00 2011-03-06 06:49:19.908 065 18331.20 47.93 52203.43 88888.00 2011-03-06 06:49:20.408 065 18331.06 47.94 52203.30 88888.00 2011-03-06 06:49:20.908 065 18330.73 47.94 52203.29 88888.00 2011-03-06 06:49:21.408 065 18330.76 47.94 52203.43 88888.00 2011-03-06 06:49:21.908 065 18330.74 48.01 52203.41 88888.00 2011-03-06 06:49:22.408 065 18330.60 47.92 52203.43 88888.00 2011-03-06 06:49:22.908 065 18330.52 47.89 52203.47 88888.00 2011-03-06 06:49:23.408 065 18330.77 47.92 52203.42 88888.00 2011-03-06 06:49:23.908 065 18330.69 48.00 52203.47 88888.00 2011-03-06 06:49:24.408 065 18330.87 48.06 52203.54 88888.00 2011-03-06 06:49:24.908 065 18330.93 48.00 52203.66 88888.00 2011-03-06 06:49:25.408 065 18330.68 48.00 52203.54 88888.00 2011-03-06 06:49:25.908 065 18330.72 48.07 52203.53 88888.00 2011-03-06 06:49:26.408 065 18331.03 48.06 52203.43 88888.00 2011-03-06 06:49:26.908 065 18330.85 48.06 52203.36 88888.00 2011-03-06 06:49:27.408 065 18330.68 48.12 52203.31 88888.00 2011-03-06 06:49:27.908 065 18330.93 48.07 52203.40 88888.00 2011-03-06 06:49:28.408 065 18331.03 48.07 52203.38 88888.00 2011-03-06 06:49:28.908 065 18331.08 48.08 52203.36 88888.00 2011-03-06 06:49:29.408 065 18330.72 48.03 52203.38 88888.00 2011-03-06 06:49:29.908 065 18330.52 47.97 52203.34 88888.00 2011-03-06 06:49:30.408 065 18330.76 48.07 52203.29 88888.00 2011-03-06 06:49:30.908 065 18330.88 48.07 52203.30 88888.00 2011-03-06 06:49:31.408 065 18330.58 48.05 52203.28 88888.00 2011-03-06 06:49:31.908 065 18330.50 48.10 52203.36 88888.00 2011-03-06 06:49:32.408 065 18330.62 48.10 52203.39 88888.00 2011-03-06 06:49:32.908 065 18330.62 48.07 52203.47 88888.00 2011-03-06 06:49:33.408 065 18330.79 48.12 52203.52 88888.00 2011-03-06 06:49:33.908 065 18330.63 48.09 52203.50 88888.00 2011-03-06 06:49:34.408 065 18330.56 48.03 52203.42 88888.00 2011-03-06 06:49:34.908 065 18330.57 48.09 52203.45 88888.00 2011-03-06 06:49:35.408 065 18330.54 47.99 52203.45 88888.00 2011-03-06 06:49:35.908 065 18330.51 47.95 52203.39 88888.00 2011-03-06 06:49:36.408 065 18330.78 48.00 52203.26 88888.00 2011-03-06 06:49:36.908 065 18330.97 48.06 52203.31 88888.00 2011-03-06 06:49:37.408 065 18330.46 48.09 52203.31 88888.00 2011-03-06 06:49:37.908 065 18330.30 48.03 52203.38 88888.00 2011-03-06 06:49:38.408 065 18330.52 48.01 52203.27 88888.00 2011-03-06 06:49:38.908 065 18330.71 48.10 52203.20 88888.00 2011-03-06 06:49:39.408 065 18330.54 48.12 52203.34 88888.00 2011-03-06 06:49:39.908 065 18330.50 48.13 52203.42 88888.00 2011-03-06 06:49:40.408 065 18330.62 48.12 52203.48 88888.00 2011-03-06 06:49:40.908 065 18330.79 48.10 52203.48 88888.00 2011-03-06 06:49:41.408 065 18330.83 48.04 52203.33 88888.00 2011-03-06 06:49:41.908 065 18330.78 48.10 52203.29 88888.00 2011-03-06 06:49:42.408 065 18330.84 48.12 52203.34 88888.00 2011-03-06 06:49:42.908 065 18330.78 48.07 52203.28 88888.00 2011-03-06 06:49:43.408 065 18330.86 48.07 52203.25 88888.00 2011-03-06 06:49:43.908 065 18330.75 48.06 52203.25 88888.00 2011-03-06 06:49:44.408 065 18330.63 48.09 52203.25 88888.00 2011-03-06 06:49:44.908 065 18330.58 48.03 52203.23 88888.00 2011-03-06 06:49:45.408 065 18330.90 47.99 52203.23 88888.00 2011-03-06 06:49:45.908 065 18331.01 48.01 52203.23 88888.00 2011-03-06 06:49:46.408 065 18330.86 48.06 52203.40 88888.00 2011-03-06 06:49:46.908 065 18330.54 48.02 52203.49 88888.00 2011-03-06 06:49:47.408 065 18330.49 48.05 52203.36 88888.00 2011-03-06 06:49:47.908 065 18330.38 48.09 52203.34 88888.00 2011-03-06 06:49:48.408 065 18330.41 48.12 52203.52 88888.00 2011-03-06 06:49:48.908 065 18330.73 48.16 52203.64 88888.00 2011-03-06 06:49:49.408 065 18330.89 48.08 52203.47 88888.00 2011-03-06 06:49:49.908 065 18330.91 48.04 52203.46 88888.00 2011-03-06 06:49:50.408 065 18330.76 48.04 52203.46 88888.00 2011-03-06 06:49:50.908 065 18330.40 48.02 52203.45 88888.00 2011-03-06 06:49:51.408 065 18330.33 48.06 52203.34 88888.00 2011-03-06 06:49:51.908 065 18330.66 48.15 52203.39 88888.00 2011-03-06 06:49:52.408 065 18330.87 48.21 52203.45 88888.00 2011-03-06 06:49:52.908 065 18330.89 48.10 52203.54 88888.00 2011-03-06 06:49:53.408 065 18330.88 48.02 52203.50 88888.00 2011-03-06 06:49:53.908 065 18330.88 48.04 52203.49 88888.00 2011-03-06 06:49:54.408 065 18330.86 48.01 52203.49 88888.00 2011-03-06 06:49:54.908 065 18330.74 47.98 52203.50 88888.00 2011-03-06 06:49:55.408 065 18330.45 48.04 52203.50 88888.00 2011-03-06 06:49:55.908 065 18330.36 48.09 52203.46 88888.00 2011-03-06 06:49:56.408 065 18330.31 48.19 52203.57 88888.00 2011-03-06 06:49:56.908 065 18330.25 48.24 52203.63 88888.00 2011-03-06 06:49:57.408 065 18330.21 48.19 52203.57 88888.00 2011-03-06 06:49:57.908 065 18330.30 48.19 52203.56 88888.00 2011-03-06 06:49:58.408 065 18330.33 48.16 52203.52 88888.00 2011-03-06 06:49:58.908 065 18330.22 48.13 52203.49 88888.00 2011-03-06 06:49:59.408 065 18330.31 48.13 52203.52 88888.00 2011-03-06 06:49:59.908 065 18330.27 48.16 52203.68 88888.00 2011-03-06 06:50:00.408 065 18330.46 48.16 52203.70 88888.00 2011-03-06 06:50:00.908 065 18330.67 48.22 52203.70 88888.00 2011-03-06 06:50:01.408 065 18330.67 48.22 52203.59 88888.00 2011-03-06 06:50:01.908 065 18330.63 48.15 52203.56 88888.00 2011-03-06 06:50:02.408 065 18330.56 48.06 52203.56 88888.00 2011-03-06 06:50:02.908 065 18330.64 48.14 52203.52 88888.00 2011-03-06 06:50:03.408 065 18330.82 48.22 52203.51 88888.00 2011-03-06 06:50:03.908 065 18330.50 48.16 52203.60 88888.00 2011-03-06 06:50:04.408 065 18330.32 48.22 52203.54 88888.00 2011-03-06 06:50:04.908 065 18330.41 48.21 52203.53 88888.00 2011-03-06 06:50:05.408 065 18330.49 48.14 52203.59 88888.00 2011-03-06 06:50:05.908 065 18330.33 48.22 52203.71 88888.00 2011-03-06 06:50:06.408 065 18330.28 48.23 52203.56 88888.00 2011-03-06 06:50:06.908 065 18330.33 48.16 52203.42 88888.00 2011-03-06 06:50:07.408 065 18330.41 48.12 52203.40 88888.00 2011-03-06 06:50:07.908 065 18330.24 48.12 52203.42 88888.00 2011-03-06 06:50:08.408 065 18330.13 48.12 52203.42 88888.00 2011-03-06 06:50:08.908 065 18330.42 48.05 52203.45 88888.00 2011-03-06 06:50:09.408 065 18330.22 48.06 52203.46 88888.00 2011-03-06 06:50:09.908 065 18330.19 48.05 52203.46 88888.00 2011-03-06 06:50:10.408 065 18330.30 48.06 52203.47 88888.00 2011-03-06 06:50:10.908 065 18330.30 48.12 52203.40 88888.00 2011-03-06 06:50:11.408 065 18330.57 48.22 52203.51 88888.00 2011-03-06 06:50:11.908 065 18330.38 48.12 52203.54 88888.00 2011-03-06 06:50:12.408 065 18330.28 48.12 52203.58 88888.00 2011-03-06 06:50:12.908 065 18330.35 48.14 52203.59 88888.00 2011-03-06 06:50:13.408 065 18330.36 48.19 52203.59 88888.00 2011-03-06 06:50:13.908 065 18330.15 48.16 52203.63 88888.00 2011-03-06 06:50:14.408 065 18330.19 48.25 52203.61 88888.00 2011-03-06 06:50:14.908 065 18330.17 48.24 52203.53 88888.00 2011-03-06 06:50:15.408 065 18330.36 48.27 52203.46 88888.00 2011-03-06 06:50:15.908 065 18330.76 48.26 52203.51 88888.00 2011-03-06 06:50:16.408 065 18330.83 48.35 52203.47 88888.00 2011-03-06 06:50:16.908 065 18330.60 48.36 52203.39 88888.00 2011-03-06 06:50:17.408 065 18330.43 48.31 52203.40 88888.00 2011-03-06 06:50:17.908 065 18330.66 48.32 52203.47 88888.00 2011-03-06 06:50:18.408 065 18330.78 48.27 52203.52 88888.00 2011-03-06 06:50:18.908 065 18330.76 48.27 52203.57 88888.00 2011-03-06 06:50:19.408 065 18330.42 48.24 52203.48 88888.00 2011-03-06 06:50:19.908 065 18330.24 48.28 52203.57 88888.00 2011-03-06 06:50:20.408 065 18330.30 48.26 52203.57 88888.00 2011-03-06 06:50:20.908 065 18330.50 48.22 52203.43 88888.00 2011-03-06 06:50:21.408 065 18330.43 48.25 52203.42 88888.00 2011-03-06 06:50:21.908 065 18330.24 48.33 52203.48 88888.00 2011-03-06 06:50:22.408 065 18330.01 48.30 52203.52 88888.00 2011-03-06 06:50:22.908 065 18330.07 48.29 52203.53 88888.00 2011-03-06 06:50:23.408 065 18330.31 48.25 52203.48 88888.00 2011-03-06 06:50:23.908 065 18330.42 48.12 52203.43 88888.00 2011-03-06 06:50:24.408 065 18330.13 48.15 52203.45 88888.00 2011-03-06 06:50:24.908 065 18330.02 48.22 52203.34 88888.00 2011-03-06 06:50:25.408 065 18330.14 48.25 52203.31 88888.00 2011-03-06 06:50:25.908 065 18330.39 48.23 52203.29 88888.00 2011-03-06 06:50:26.408 065 18330.60 48.33 52203.25 88888.00 2011-03-06 06:50:26.908 065 18330.62 48.34 52203.23 88888.00 2011-03-06 06:50:27.408 065 18330.28 48.32 52203.26 88888.00 2011-03-06 06:50:27.908 065 18330.22 48.29 52203.42 88888.00 2011-03-06 06:50:28.408 065 18330.02 48.24 52203.51 88888.00 2011-03-06 06:50:28.908 065 18329.85 48.21 52203.59 88888.00 2011-03-06 06:50:29.408 065 18329.95 48.30 52203.56 88888.00 2011-03-06 06:50:29.908 065 18330.23 48.29 52203.45 88888.00 2011-03-06 06:50:30.408 065 18330.45 48.29 52203.42 88888.00 2011-03-06 06:50:30.908 065 18330.10 48.27 52203.58 88888.00 2011-03-06 06:50:31.408 065 18330.17 48.15 52203.53 88888.00 2011-03-06 06:50:31.908 065 18330.43 48.04 52203.39 88888.00 2011-03-06 06:50:32.408 065 18330.49 48.24 52203.35 88888.00 2011-03-06 06:50:32.908 065 18330.58 48.29 52203.25 88888.00 2011-03-06 06:50:33.408 065 18330.61 48.24 52203.20 88888.00 2011-03-06 06:50:33.908 065 18330.64 48.20 52203.24 88888.00 2011-03-06 06:50:34.408 065 18330.58 48.25 52203.37 88888.00 2011-03-06 06:50:34.908 065 18330.25 48.29 52203.41 88888.00 2011-03-06 06:50:35.408 065 18330.14 48.32 52203.34 88888.00 2011-03-06 06:50:35.908 065 18330.00 48.32 52203.38 88888.00 2011-03-06 06:50:36.408 065 18329.90 48.37 52203.35 88888.00 2011-03-06 06:50:36.908 065 18329.89 48.39 52203.30 88888.00 2011-03-06 06:50:37.408 065 18329.89 48.33 52203.27 88888.00 2011-03-06 06:50:37.908 065 18330.22 48.29 52203.33 88888.00 2011-03-06 06:50:38.408 065 18330.17 48.32 52203.30 88888.00 2011-03-06 06:50:38.908 065 18329.81 48.40 52203.38 88888.00 2011-03-06 06:50:39.408 065 18329.71 48.44 52203.37 88888.00 2011-03-06 06:50:39.908 065 18329.76 48.45 52203.31 88888.00 2011-03-06 06:50:40.408 065 18329.81 48.46 52203.33 88888.00 2011-03-06 06:50:40.908 065 18329.98 48.54 52203.45 88888.00 2011-03-06 06:50:41.408 065 18329.97 48.49 52203.50 88888.00 2011-03-06 06:50:41.908 065 18330.02 48.45 52203.49 88888.00 2011-03-06 06:50:42.408 065 18330.04 48.46 52203.50 88888.00 2011-03-06 06:50:42.908 065 18330.40 48.42 52203.50 88888.00 2011-03-06 06:50:43.408 065 18330.64 48.39 52203.49 88888.00 2011-03-06 06:50:43.908 065 18330.19 48.39 52203.50 88888.00 2011-03-06 06:50:44.408 065 18330.30 48.39 52203.41 88888.00 2011-03-06 06:50:44.908 065 18330.29 48.40 52203.37 88888.00 2011-03-06 06:50:45.408 065 18330.40 48.38 52203.37 88888.00 2011-03-06 06:50:45.908 065 18330.31 48.45 52203.48 88888.00 2011-03-06 06:50:46.408 065 18330.04 48.55 52203.31 88888.00 2011-03-06 06:50:46.908 065 18330.00 48.51 52203.24 88888.00 2011-03-06 06:50:47.408 065 18330.20 48.44 52203.35 88888.00 2011-03-06 06:50:47.908 065 18330.24 48.38 52203.42 88888.00 2011-03-06 06:50:48.408 065 18330.32 48.35 52203.27 88888.00 2011-03-06 06:50:48.908 065 18330.12 48.24 52203.36 88888.00 2011-03-06 06:50:49.408 065 18329.98 48.42 52203.40 88888.00 2011-03-06 06:50:49.908 065 18330.06 48.45 52203.38 88888.00 2011-03-06 06:50:50.408 065 18330.32 48.46 52203.39 88888.00 2011-03-06 06:50:50.908 065 18330.18 48.52 52203.45 88888.00 2011-03-06 06:50:51.408 065 18330.52 48.48 52203.47 88888.00 2011-03-06 06:50:51.908 065 18330.61 48.47 52203.45 88888.00 2011-03-06 06:50:52.408 065 18330.51 48.53 52203.36 88888.00 2011-03-06 06:50:52.908 065 18330.42 48.57 52203.45 88888.00 2011-03-06 06:50:53.408 065 18330.29 48.54 52203.60 88888.00 2011-03-06 06:50:53.908 065 18330.09 48.44 52203.69 88888.00 2011-03-06 06:50:54.408 065 18330.07 48.47 52203.60 88888.00 2011-03-06 06:50:54.908 065 18329.98 48.45 52203.54 88888.00 2011-03-06 06:50:55.408 065 18329.98 48.47 52203.54 88888.00 2011-03-06 06:50:55.908 065 18329.99 48.47 52203.60 88888.00 2011-03-06 06:50:56.408 065 18329.98 48.46 52203.66 88888.00 2011-03-06 06:50:56.908 065 18330.24 48.56 52203.61 88888.00 2011-03-06 06:50:57.408 065 18330.54 48.54 52203.66 88888.00 2011-03-06 06:50:57.908 065 18330.69 48.41 52203.70 88888.00 2011-03-06 06:50:58.408 065 18330.60 48.37 52203.76 88888.00 2011-03-06 06:50:58.908 065 18330.45 48.38 52203.74 88888.00 2011-03-06 06:50:59.408 065 18330.29 48.40 52203.68 88888.00 2011-03-06 06:50:59.908 065 18330.14 48.42 52203.69 88888.00 2011-03-06 06:51:00.408 065 18330.35 48.54 52203.73 88888.00 2011-03-06 06:51:00.908 065 18330.06 48.45 52203.81 88888.00 2011-03-06 06:51:01.408 065 18330.03 48.18 52203.80 88888.00 2011-03-06 06:51:01.908 065 18330.06 48.16 52203.81 88888.00 2011-03-06 06:51:02.408 065 18329.91 48.21 52203.84 88888.00 2011-03-06 06:51:02.908 065 18330.01 48.26 52203.83 88888.00 2011-03-06 06:51:03.408 065 18330.18 48.43 52203.80 88888.00 2011-03-06 06:51:03.908 065 18330.36 48.45 52203.86 88888.00 2011-03-06 06:51:04.408 065 18330.41 48.52 52203.86 88888.00 2011-03-06 06:51:04.908 065 18330.02 48.52 52203.78 88888.00 2011-03-06 06:51:05.408 065 18329.98 48.49 52203.76 88888.00 2011-03-06 06:51:05.908 065 18329.98 48.51 52203.73 88888.00 2011-03-06 06:51:06.408 065 18330.00 48.56 52203.70 88888.00 2011-03-06 06:51:06.908 065 18330.11 48.48 52203.73 88888.00 2011-03-06 06:51:07.408 065 18330.33 48.45 52203.81 88888.00 2011-03-06 06:51:07.908 065 18330.10 48.47 52203.74 88888.00 2011-03-06 06:51:08.408 065 18330.34 48.53 52203.75 88888.00 2011-03-06 06:51:08.908 065 18330.35 48.59 52203.74 88888.00 2011-03-06 06:51:09.408 065 18330.11 48.70 52203.68 88888.00 2011-03-06 06:51:09.908 065 18330.09 48.72 52203.70 88888.00 2011-03-06 06:51:10.408 065 18330.09 48.71 52203.72 88888.00 2011-03-06 06:51:10.908 065 18330.14 48.68 52203.66 88888.00 2011-03-06 06:51:11.408 065 18330.13 48.67 52203.63 88888.00 2011-03-06 06:51:11.908 065 18330.09 48.71 52203.64 88888.00 2011-03-06 06:51:12.408 065 18330.41 48.71 52203.63 88888.00 2011-03-06 06:51:12.908 065 18330.32 48.75 52203.66 88888.00 2011-03-06 06:51:13.408 065 18330.39 48.76 52203.64 88888.00 2011-03-06 06:51:13.908 065 18330.61 48.72 52203.74 88888.00 2011-03-06 06:51:14.408 065 18330.53 48.67 52203.69 88888.00 2011-03-06 06:51:14.908 065 18330.20 48.63 52203.69 88888.00 2011-03-06 06:51:15.408 065 18330.23 48.62 52203.68 88888.00 2011-03-06 06:51:15.908 065 18330.01 48.60 52203.65 88888.00 2011-03-06 06:51:16.408 065 18330.36 48.65 52203.72 88888.00 2011-03-06 06:51:16.908 065 18330.34 48.68 52203.72 88888.00 2011-03-06 06:51:17.408 065 18329.96 48.68 52203.73 88888.00 2011-03-06 06:51:17.908 065 18330.00 48.52 52203.73 88888.00 2011-03-06 06:51:18.408 065 18330.13 48.59 52203.69 88888.00 2011-03-06 06:51:18.908 065 18330.21 48.64 52203.64 88888.00 2011-03-06 06:51:19.408 065 18330.24 48.60 52203.63 88888.00 2011-03-06 06:51:19.908 065 18330.42 48.60 52203.63 88888.00 2011-03-06 06:51:20.408 065 18330.44 48.60 52203.63 88888.00 2011-03-06 06:51:20.908 065 18330.53 48.62 52203.72 88888.00 2011-03-06 06:51:21.408 065 18330.14 48.61 52203.72 88888.00 2011-03-06 06:51:21.908 065 18330.02 48.65 52203.77 88888.00 2011-03-06 06:51:22.408 065 18330.00 48.62 52203.89 88888.00 2011-03-06 06:51:22.908 065 18329.95 48.45 52203.87 88888.00 2011-03-06 06:51:23.408 065 18329.92 48.46 52203.80 88888.00 2011-03-06 06:51:23.908 065 18329.93 48.54 52203.84 88888.00 2011-03-06 06:51:24.408 065 18329.97 48.51 52203.74 88888.00 2011-03-06 06:51:24.908 065 18330.02 48.49 52203.69 88888.00 2011-03-06 06:51:25.408 065 18330.35 48.55 52203.69 88888.00 2011-03-06 06:51:25.908 065 18330.53 48.69 52203.71 88888.00 2011-03-06 06:51:26.408 065 18330.27 48.69 52203.72 88888.00 2011-03-06 06:51:26.908 065 18330.01 48.64 52203.71 88888.00 2011-03-06 06:51:27.408 065 18330.00 48.60 52203.76 88888.00 2011-03-06 06:51:27.908 065 18330.04 48.70 52203.72 88888.00 2011-03-06 06:51:28.408 065 18330.03 48.76 52203.77 88888.00 2011-03-06 06:51:28.908 065 18330.08 48.72 52203.80 88888.00 2011-03-06 06:51:29.408 065 18330.11 48.71 52203.80 88888.00 2011-03-06 06:51:29.908 065 18330.11 48.64 52203.85 88888.00 2011-03-06 06:51:30.408 065 18330.02 48.67 52203.81 88888.00 2011-03-06 06:51:30.908 065 18330.25 48.65 52203.80 88888.00 2011-03-06 06:51:31.408 065 18330.39 48.61 52203.77 88888.00 2011-03-06 06:51:31.908 065 18330.53 48.70 52203.74 88888.00 2011-03-06 06:51:32.408 065 18330.64 48.79 52203.81 88888.00 2011-03-06 06:51:32.908 065 18330.56 48.72 52203.92 88888.00 2011-03-06 06:51:33.408 065 18330.20 48.69 52203.83 88888.00 2011-03-06 06:51:33.908 065 18330.09 48.70 52203.68 88888.00 2011-03-06 06:51:34.408 065 18330.24 48.80 52203.72 88888.00 2011-03-06 06:51:34.908 065 18330.22 48.76 52203.84 88888.00 2011-03-06 06:51:35.408 065 18330.22 48.62 52203.88 88888.00 2011-03-06 06:51:35.908 065 18330.15 48.65 52203.86 88888.00 2011-03-06 06:51:36.408 065 18330.14 48.75 52203.95 88888.00 2011-03-06 06:51:36.908 065 18330.14 48.79 52204.01 88888.00 2011-03-06 06:51:37.408 065 18330.55 48.77 52204.04 88888.00 2011-03-06 06:51:37.908 065 18330.43 48.78 52203.92 88888.00 2011-03-06 06:51:38.408 065 18330.28 48.81 52203.77 88888.00 2011-03-06 06:51:38.908 065 18330.30 48.70 52203.85 88888.00 2011-03-06 06:51:39.408 065 18330.23 48.64 52203.95 88888.00 2011-03-06 06:51:39.908 065 18330.13 48.60 52203.98 88888.00 2011-03-06 06:51:40.408 065 18330.28 48.62 52203.83 88888.00 2011-03-06 06:51:40.908 065 18330.64 48.67 52203.92 88888.00 2011-03-06 06:51:41.408 065 18330.69 48.72 52203.98 88888.00 2011-03-06 06:51:41.908 065 18330.77 48.69 52203.98 88888.00 2011-03-06 06:51:42.408 065 18330.51 48.76 52203.83 88888.00 2011-03-06 06:51:42.908 065 18330.28 48.77 52203.77 88888.00 2011-03-06 06:51:43.408 065 18330.33 48.78 52203.75 88888.00 2011-03-06 06:51:43.908 065 18330.76 48.79 52203.82 88888.00 2011-03-06 06:51:44.408 065 18330.89 48.81 52203.89 88888.00 2011-03-06 06:51:44.908 065 18330.68 48.89 52203.99 88888.00 2011-03-06 06:51:45.408 065 18330.69 48.87 52203.97 88888.00 2011-03-06 06:51:45.908 065 18330.78 48.87 52203.85 88888.00 2011-03-06 06:51:46.408 065 18330.56 48.78 52203.74 88888.00 2011-03-06 06:51:46.908 065 18330.50 48.70 52203.81 88888.00 2011-03-06 06:51:47.408 065 18330.47 48.71 52203.85 88888.00 2011-03-06 06:51:47.908 065 18330.28 48.76 52203.86 88888.00 2011-03-06 06:51:48.408 065 18330.23 48.76 52203.92 88888.00 2011-03-06 06:51:48.908 065 18330.50 48.73 52203.95 88888.00 2011-03-06 06:51:49.408 065 18330.60 48.69 52203.97 88888.00 2011-03-06 06:51:49.908 065 18330.67 48.69 52203.98 88888.00 2011-03-06 06:51:50.408 065 18330.65 48.72 52203.94 88888.00 2011-03-06 06:51:50.908 065 18330.69 48.73 52203.89 88888.00 2011-03-06 06:51:51.408 065 18330.61 48.79 52203.84 88888.00 2011-03-06 06:51:51.908 065 18330.28 48.78 52203.81 88888.00 2011-03-06 06:51:52.408 065 18330.28 48.74 52203.89 88888.00 2011-03-06 06:51:52.908 065 18330.32 48.70 52203.85 88888.00 2011-03-06 06:51:53.408 065 18330.23 48.74 52203.89 88888.00 2011-03-06 06:51:53.908 065 18330.20 48.82 52203.81 88888.00 2011-03-06 06:51:54.408 065 18330.20 48.78 52203.94 88888.00 2011-03-06 06:51:54.908 065 18330.35 48.71 52203.95 88888.00 2011-03-06 06:51:55.408 065 18330.67 48.74 52203.89 88888.00 2011-03-06 06:51:55.908 065 18330.61 48.72 52203.92 88888.00 2011-03-06 06:51:56.408 065 18330.65 48.66 52203.93 88888.00 2011-03-06 06:51:56.908 065 18330.82 48.73 52203.96 88888.00 2011-03-06 06:51:57.408 065 18330.87 48.81 52203.88 88888.00 2011-03-06 06:51:57.908 065 18330.90 48.74 52203.81 88888.00 2011-03-06 06:51:58.408 065 18330.83 48.78 52203.85 88888.00 2011-03-06 06:51:58.908 065 18330.77 48.91 52203.97 88888.00 2011-03-06 06:51:59.408 065 18330.76 48.85 52203.95 88888.00 2011-03-06 06:51:59.908 065 18330.45 48.92 52203.85 88888.00 2011-03-06 06:52:00.408 065 18330.44 48.89 52203.84 88888.00 2011-03-06 06:52:00.908 065 18330.80 48.87 52203.86 88888.00 2011-03-06 06:52:01.408 065 18330.50 48.84 52203.93 88888.00 2011-03-06 06:52:01.908 065 18330.51 48.84 52204.04 88888.00 2011-03-06 06:52:02.408 065 18330.77 48.88 52203.98 88888.00 2011-03-06 06:52:02.908 065 18330.73 48.86 52204.00 88888.00 2011-03-06 06:52:03.408 065 18330.39 48.81 52203.95 88888.00 2011-03-06 06:52:03.908 065 18330.24 48.86 52204.04 88888.00 2011-03-06 06:52:04.408 065 18330.11 48.81 52204.10 88888.00 2011-03-06 06:52:04.908 065 18330.21 48.77 52204.20 88888.00 2011-03-06 06:52:05.408 065 18330.40 48.81 52204.19 88888.00 2011-03-06 06:52:05.908 065 18330.75 48.75 52204.19 88888.00 2011-03-06 06:52:06.408 065 18330.91 48.72 52204.13 88888.00 2011-03-06 06:52:06.908 065 18330.97 48.75 52204.07 88888.00 2011-03-06 06:52:07.408 065 18330.88 48.80 52204.11 88888.00 2011-03-06 06:52:07.908 065 18330.61 48.78 52204.20 88888.00 2011-03-06 06:52:08.408 065 18330.47 48.82 52204.16 88888.00 2011-03-06 06:52:08.908 065 18330.68 48.79 52204.24 88888.00 2011-03-06 06:52:09.408 065 18330.93 48.80 52204.26 88888.00 2011-03-06 06:52:09.908 065 18330.99 48.79 52204.18 88888.00 2011-03-06 06:52:10.408 065 18330.66 48.84 52204.07 88888.00 2011-03-06 06:52:10.908 065 18330.50 48.84 52204.08 88888.00 2011-03-06 06:52:11.408 065 18330.55 48.76 52204.05 88888.00 2011-03-06 06:52:11.908 065 18330.94 48.71 52204.07 88888.00 2011-03-06 06:52:12.408 065 18330.71 48.78 52203.98 88888.00 2011-03-06 06:52:12.908 065 18330.42 48.84 52203.96 88888.00 2011-03-06 06:52:13.408 065 18330.34 48.76 52204.09 88888.00 2011-03-06 06:52:13.908 065 18330.58 48.76 52204.13 88888.00 2011-03-06 06:52:14.408 065 18330.78 48.74 52204.23 88888.00 2011-03-06 06:52:14.908 065 18330.77 48.66 52204.12 88888.00 2011-03-06 06:52:15.408 065 18330.64 48.71 52204.11 88888.00 2011-03-06 06:52:15.908 065 18330.55 48.84 52204.10 88888.00 2011-03-06 06:52:16.408 065 18330.64 48.90 52204.10 88888.00 2011-03-06 06:52:16.908 065 18330.78 48.89 52204.03 88888.00 2011-03-06 06:52:17.408 065 18330.49 48.87 52204.00 88888.00 2011-03-06 06:52:17.908 065 18330.64 48.81 52204.08 88888.00 2011-03-06 06:52:18.408 065 18330.67 48.86 52204.10 88888.00 2011-03-06 06:52:18.908 065 18330.82 48.90 52204.04 88888.00 2011-03-06 06:52:19.408 065 18330.65 48.88 52203.91 88888.00 2011-03-06 06:52:19.908 065 18330.74 48.87 52203.91 88888.00 2011-03-06 06:52:20.408 065 18330.61 48.84 52203.97 88888.00 2011-03-06 06:52:20.908 065 18330.47 48.79 52204.06 88888.00 2011-03-06 06:52:21.408 065 18330.46 48.70 52204.11 88888.00 2011-03-06 06:52:21.908 065 18330.49 48.74 52204.17 88888.00 2011-03-06 06:52:22.408 065 18330.75 48.71 52203.97 88888.00 2011-03-06 06:52:22.908 065 18330.58 48.67 52203.96 88888.00 2011-03-06 06:52:23.408 065 18330.53 48.75 52204.03 88888.00 2011-03-06 06:52:23.908 065 18330.41 48.78 52204.10 88888.00 2011-03-06 06:52:24.408 065 18330.33 48.74 52204.03 88888.00 2011-03-06 06:52:24.908 065 18330.58 48.80 52203.95 88888.00 2011-03-06 06:52:25.408 065 18330.65 48.87 52204.03 88888.00 2011-03-06 06:52:25.908 065 18330.54 48.90 52203.98 88888.00 2011-03-06 06:52:26.408 065 18330.65 48.79 52204.01 88888.00 2011-03-06 06:52:26.908 065 18331.07 48.71 52204.07 88888.00 2011-03-06 06:52:27.408 065 18331.12 48.70 52203.99 88888.00 2011-03-06 06:52:27.908 065 18330.95 48.74 52203.94 88888.00 2011-03-06 06:52:28.408 065 18330.89 48.70 52203.98 88888.00 2011-03-06 06:52:28.908 065 18330.68 48.72 52204.03 88888.00 2011-03-06 06:52:29.408 065 18330.64 48.68 52203.99 88888.00 2011-03-06 06:52:29.908 065 18330.98 48.81 52203.89 88888.00 2011-03-06 06:52:30.408 065 18331.12 48.97 52203.97 88888.00 2011-03-06 06:52:30.908 065 18330.87 48.97 52203.99 88888.00 2011-03-06 06:52:31.408 065 18331.04 48.99 52203.98 88888.00 2011-03-06 06:52:31.908 065 18330.83 48.92 52203.92 88888.00 2011-03-06 06:52:32.408 065 18330.68 48.86 52203.89 88888.00 2011-03-06 06:52:32.908 065 18330.79 48.85 52203.80 88888.00 2011-03-06 06:52:33.408 065 18330.87 48.94 52203.83 88888.00 2011-03-06 06:52:33.908 065 18331.05 48.95 52203.91 88888.00 2011-03-06 06:52:34.408 065 18330.75 48.93 52203.99 88888.00 2011-03-06 06:52:34.908 065 18330.83 48.82 52203.97 88888.00 2011-03-06 06:52:35.408 065 18330.63 48.78 52203.86 88888.00 2011-03-06 06:52:35.908 065 18330.51 48.74 52203.82 88888.00 2011-03-06 06:52:36.408 065 18330.86 48.58 52204.00 88888.00 2011-03-06 06:52:36.908 065 18330.69 48.67 52203.97 88888.00 2011-03-06 06:52:37.408 065 18330.55 48.79 52203.98 88888.00 2011-03-06 06:52:37.908 065 18330.58 48.81 52204.07 88888.00 2011-03-06 06:52:38.408 065 18330.62 48.79 52204.06 88888.00 2011-03-06 06:52:38.908 065 18330.51 48.87 52203.98 88888.00 2011-03-06 06:52:39.408 065 18330.55 48.91 52204.03 88888.00 2011-03-06 06:52:39.908 065 18330.51 48.87 52203.97 88888.00 2011-03-06 06:52:40.408 065 18330.41 48.94 52203.95 88888.00 2011-03-06 06:52:40.908 065 18330.38 48.91 52203.86 88888.00 2011-03-06 06:52:41.408 065 18330.27 48.96 52203.87 88888.00 2011-03-06 06:52:41.908 065 18330.17 48.95 52204.01 88888.00 2011-03-06 06:52:42.408 065 18330.28 48.92 52204.07 88888.00 2011-03-06 06:52:42.908 065 18330.20 48.94 52204.04 88888.00 2011-03-06 06:52:43.408 065 18330.13 48.98 52204.03 88888.00 2011-03-06 06:52:43.908 065 18330.36 49.01 52204.00 88888.00 2011-03-06 06:52:44.408 065 18330.40 49.01 52203.98 88888.00 2011-03-06 06:52:44.908 065 18330.36 48.92 52203.91 88888.00 2011-03-06 06:52:45.408 065 18330.35 48.76 52203.80 88888.00 2011-03-06 06:52:45.908 065 18330.38 48.75 52203.84 88888.00 2011-03-06 06:52:46.408 065 18330.39 48.78 52203.89 88888.00 2011-03-06 06:52:46.908 065 18330.30 48.85 52203.96 88888.00 2011-03-06 06:52:47.408 065 18330.51 48.90 52203.92 88888.00 2011-03-06 06:52:47.908 065 18330.87 48.82 52203.89 88888.00 2011-03-06 06:52:48.408 065 18330.55 48.87 52203.95 88888.00 2011-03-06 06:52:48.908 065 18330.51 48.86 52203.92 88888.00 2011-03-06 06:52:49.408 065 18330.77 48.87 52203.92 88888.00 2011-03-06 06:52:49.908 065 18330.87 48.81 52203.96 88888.00 2011-03-06 06:52:50.408 065 18330.96 48.78 52203.89 88888.00 2011-03-06 06:52:50.908 065 18330.93 48.87 52203.77 88888.00 2011-03-06 06:52:51.408 065 18330.71 48.89 52203.88 88888.00 2011-03-06 06:52:51.908 065 18330.78 48.91 52203.92 88888.00 2011-03-06 06:52:52.408 065 18330.50 48.93 52203.91 88888.00 2011-03-06 06:52:52.908 065 18330.30 48.90 52203.85 88888.00 2011-03-06 06:52:53.408 065 18330.25 48.86 52203.98 88888.00 2011-03-06 06:52:53.908 065 18330.34 48.74 52204.07 88888.00 2011-03-06 06:52:54.408 065 18330.32 48.74 52204.07 88888.00 2011-03-06 06:52:54.908 065 18330.38 48.71 52204.07 88888.00 2011-03-06 06:52:55.408 065 18330.75 48.85 52204.09 88888.00 2011-03-06 06:52:55.908 065 18330.90 48.88 52204.09 88888.00 2011-03-06 06:52:56.408 065 18330.73 48.89 52204.06 88888.00 2011-03-06 06:52:56.908 065 18330.77 48.84 52204.04 88888.00 2011-03-06 06:52:57.408 065 18330.50 48.88 52204.09 88888.00 2011-03-06 06:52:57.908 065 18330.32 48.95 52204.04 88888.00 2011-03-06 06:52:58.408 065 18330.44 48.98 52203.98 88888.00 2011-03-06 06:52:58.908 065 18330.62 48.93 52203.89 88888.00 2011-03-06 06:52:59.408 065 18330.82 48.95 52203.81 88888.00 2011-03-06 06:52:59.908 065 18330.84 49.07 52203.91 88888.00 2011-03-06 06:53:00.408 065 18330.69 49.10 52203.91 88888.00 2011-03-06 06:53:00.908 065 18330.55 49.00 52203.94 88888.00 2011-03-06 06:53:01.408 065 18330.97 49.00 52203.88 88888.00 2011-03-06 06:53:01.908 065 18331.28 49.01 52203.96 88888.00 2011-03-06 06:53:02.408 065 18331.29 49.03 52203.99 88888.00 2011-03-06 06:53:02.908 065 18331.08 49.00 52203.96 88888.00 2011-03-06 06:53:03.408 065 18330.86 48.94 52203.97 88888.00 2011-03-06 06:53:03.908 065 18331.10 48.91 52203.99 88888.00 2011-03-06 06:53:04.408 065 18330.93 48.97 52203.97 88888.00 2011-03-06 06:53:04.908 065 18330.68 48.95 52203.94 88888.00 2011-03-06 06:53:05.408 065 18330.87 48.95 52203.92 88888.00 2011-03-06 06:53:05.908 065 18331.10 48.99 52203.91 88888.00 2011-03-06 06:53:06.408 065 18331.09 48.96 52203.95 88888.00 2011-03-06 06:53:06.908 065 18331.12 48.91 52204.05 88888.00 2011-03-06 06:53:07.408 065 18331.12 48.87 52204.07 88888.00 2011-03-06 06:53:07.908 065 18330.97 48.92 52204.03 88888.00 2011-03-06 06:53:08.408 065 18331.05 48.96 52203.98 88888.00 2011-03-06 06:53:08.908 065 18331.10 48.98 52204.03 88888.00 2011-03-06 06:53:09.408 065 18330.95 48.94 52204.15 88888.00 2011-03-06 06:53:09.908 065 18330.99 49.02 52204.15 88888.00 2011-03-06 06:53:10.408 065 18330.75 49.01 52204.23 88888.00 2011-03-06 06:53:10.908 065 18330.63 49.01 52204.26 88888.00 2011-03-06 06:53:11.408 065 18330.60 48.96 52204.22 88888.00 2011-03-06 06:53:11.908 065 18330.87 48.91 52204.28 88888.00 2011-03-06 06:53:12.408 065 18330.86 48.85 52204.16 88888.00 2011-03-06 06:53:12.908 065 18330.95 48.93 52204.12 88888.00 2011-03-06 06:53:13.408 065 18331.15 48.95 52204.12 88888.00 2011-03-06 06:53:13.908 065 18330.67 48.93 52204.10 88888.00 2011-03-06 06:53:14.408 065 18330.51 48.95 52204.09 88888.00 2011-03-06 06:53:14.908 065 18330.60 48.89 52204.10 88888.00 2011-03-06 06:53:15.408 065 18330.99 48.86 52204.06 88888.00 2011-03-06 06:53:15.908 065 18330.91 48.90 52204.01 88888.00 2011-03-06 06:53:16.408 065 18330.80 48.92 52204.00 88888.00 2011-03-06 06:53:16.908 065 18330.88 48.94 52204.06 88888.00 2011-03-06 06:53:17.408 065 18331.03 48.93 52204.06 88888.00 2011-03-06 06:53:17.908 065 18331.03 48.95 52203.94 88888.00 2011-03-06 06:53:18.408 065 18330.73 49.00 52203.99 88888.00 2011-03-06 06:53:18.908 065 18330.57 48.98 52204.06 88888.00 2011-03-06 06:53:19.408 065 18330.71 49.02 52204.13 88888.00 2011-03-06 06:53:19.908 065 18331.05 49.00 52204.12 88888.00 2011-03-06 06:53:20.408 065 18331.26 48.93 52204.09 88888.00 2011-03-06 06:53:20.908 065 18331.27 48.97 52204.03 88888.00 2011-03-06 06:53:21.408 065 18330.93 49.01 52204.06 88888.00 2011-03-06 06:53:21.908 065 18330.54 49.12 52204.05 88888.00 2011-03-06 06:53:22.408 065 18330.55 49.11 52203.95 88888.00 2011-03-06 06:53:22.908 065 18330.91 49.06 52203.88 88888.00 2011-03-06 06:53:23.408 065 18330.88 49.03 52203.89 88888.00 2011-03-06 06:53:23.908 065 18330.62 49.00 52203.92 88888.00 2011-03-06 06:53:24.408 065 18330.63 48.97 52204.03 88888.00 2011-03-06 06:53:24.908 065 18330.87 48.96 52204.09 88888.00 2011-03-06 06:53:25.408 065 18330.89 49.01 52204.11 88888.00 2011-03-06 06:53:25.908 065 18330.76 49.00 52204.15 88888.00 2011-03-06 06:53:26.408 065 18330.68 49.02 52204.07 88888.00 2011-03-06 06:53:26.908 065 18330.73 49.06 52203.97 88888.00 2011-03-06 06:53:27.408 065 18330.78 49.06 52203.99 88888.00 2011-03-06 06:53:27.908 065 18330.84 49.04 52204.15 88888.00 2011-03-06 06:53:28.408 065 18330.91 49.03 52204.28 88888.00 2011-03-06 06:53:28.908 065 18330.83 49.03 52204.27 88888.00 2011-03-06 06:53:29.408 065 18330.86 49.03 52204.21 88888.00 2011-03-06 06:53:29.908 065 18330.94 49.02 52204.18 88888.00 2011-03-06 06:53:30.408 065 18330.98 49.04 52204.29 88888.00 2011-03-06 06:53:30.908 065 18331.25 49.08 52204.31 88888.00 2011-03-06 06:53:31.408 065 18330.91 49.04 52204.24 88888.00 2011-03-06 06:53:31.908 065 18330.88 49.02 52204.19 88888.00 2011-03-06 06:53:32.408 065 18330.73 49.06 52204.20 88888.00 2011-03-06 06:53:32.908 065 18330.82 49.04 52204.24 88888.00 2011-03-06 06:53:33.408 065 18330.73 49.04 52204.19 88888.00 2011-03-06 06:53:33.908 065 18330.78 49.06 52204.24 88888.00 2011-03-06 06:53:34.408 065 18330.93 49.09 52204.34 88888.00 2011-03-06 06:53:34.908 065 18330.76 49.11 52204.31 88888.00 2011-03-06 06:53:35.408 065 18330.72 49.15 52204.28 88888.00 2011-03-06 06:53:35.908 065 18330.73 49.19 52204.22 88888.00 2011-03-06 06:53:36.408 065 18330.77 49.23 52204.17 88888.00 2011-03-06 06:53:36.908 065 18330.99 49.16 52204.27 88888.00 2011-03-06 06:53:37.408 065 18331.36 49.10 52204.32 88888.00 2011-03-06 06:53:37.908 065 18331.44 49.10 52204.24 88888.00 2011-03-06 06:53:38.408 065 18331.06 49.10 52204.19 88888.00 2011-03-06 06:53:38.908 065 18331.08 49.07 52204.17 88888.00 2011-03-06 06:53:39.408 065 18331.37 49.05 52204.04 88888.00 2011-03-06 06:53:39.908 065 18331.28 49.07 52204.07 88888.00 2011-03-06 06:53:40.408 065 18330.89 49.06 52204.19 88888.00 2011-03-06 06:53:40.908 065 18330.85 49.04 52204.23 88888.00 2011-03-06 06:53:41.408 065 18330.85 49.08 52204.15 88888.00 2011-03-06 06:53:41.908 065 18330.88 49.08 52204.07 88888.00 2011-03-06 06:53:42.408 065 18330.80 49.09 52204.05 88888.00 2011-03-06 06:53:42.908 065 18330.80 49.11 52204.00 88888.00 2011-03-06 06:53:43.408 065 18331.37 49.08 52204.10 88888.00 2011-03-06 06:53:43.908 065 18331.59 49.05 52204.21 88888.00 2011-03-06 06:53:44.408 065 18331.51 49.11 52204.38 88888.00 2011-03-06 06:53:44.908 065 18331.20 49.09 52204.35 88888.00 2011-03-06 06:53:45.408 065 18331.20 49.07 52204.27 88888.00 2011-03-06 06:53:45.908 065 18331.40 49.09 52204.24 88888.00 2011-03-06 06:53:46.408 065 18331.06 49.07 52204.27 88888.00 2011-03-06 06:53:46.908 065 18331.00 49.05 52204.29 88888.00 2011-03-06 06:53:47.408 065 18330.97 49.10 52204.29 88888.00 2011-03-06 06:53:47.908 065 18330.97 49.16 52204.29 88888.00 2011-03-06 06:53:48.408 065 18331.41 49.13 52204.21 88888.00 2011-03-06 06:53:48.908 065 18331.51 49.18 52204.18 88888.00 2011-03-06 06:53:49.408 065 18331.28 49.09 52204.20 88888.00 2011-03-06 06:53:49.908 065 18331.05 49.03 52204.16 88888.00 2011-03-06 06:53:50.408 065 18331.11 49.04 52204.10 88888.00 2011-03-06 06:53:50.908 065 18331.44 49.06 52204.05 88888.00 2011-03-06 06:53:51.408 065 18331.17 48.98 52204.11 88888.00 2011-03-06 06:53:51.908 065 18331.12 48.98 52204.17 88888.00 2011-03-06 06:53:52.408 065 18331.42 49.03 52204.32 88888.00 2011-03-06 06:53:52.908 065 18331.29 48.96 52204.24 88888.00 2011-03-06 06:53:53.408 065 18331.21 48.93 52204.11 88888.00 2011-03-06 06:53:53.908 065 18331.33 48.98 52204.24 88888.00 2011-03-06 06:53:54.408 065 18331.12 49.08 52204.04 88888.00 2011-03-06 06:53:54.908 065 18331.31 49.11 52203.97 88888.00 2011-03-06 06:53:55.408 065 18331.32 49.09 52204.07 88888.00 2011-03-06 06:53:55.908 065 18331.12 49.10 52204.11 88888.00 2011-03-06 06:53:56.408 065 18330.78 49.11 52204.19 88888.00 2011-03-06 06:53:56.908 065 18330.85 49.09 52204.23 88888.00 2011-03-06 06:53:57.408 065 18330.95 49.05 52204.26 88888.00 2011-03-06 06:53:57.908 065 18331.12 49.12 52204.24 88888.00 2011-03-06 06:53:58.408 065 18330.95 49.18 52204.32 88888.00 2011-03-06 06:53:58.908 065 18330.87 49.16 52204.30 88888.00 2011-03-06 06:53:59.408 065 18330.79 49.09 52204.23 88888.00 2011-03-06 06:53:59.908 065 18330.75 49.15 52204.24 88888.00 2011-03-06 06:54:00.408 065 18330.77 49.20 52204.18 88888.00 2011-03-06 06:54:00.908 065 18330.74 49.24 52204.33 88888.00 2011-03-06 06:54:01.408 065 18330.75 49.18 52204.31 88888.00 2011-03-06 06:54:01.908 065 18330.77 49.21 52204.43 88888.00 2011-03-06 06:54:02.408 065 18330.82 49.22 52204.43 88888.00 2011-03-06 06:54:02.908 065 18330.84 49.20 52204.41 88888.00 2011-03-06 06:54:03.408 065 18330.77 49.12 52204.38 88888.00 2011-03-06 06:54:03.908 065 18330.71 49.03 52204.42 88888.00 2011-03-06 06:54:04.408 065 18330.72 49.04 52204.42 88888.00 2011-03-06 06:54:04.908 065 18330.85 49.05 52204.17 88888.00 2011-03-06 06:54:05.408 065 18331.18 49.01 52204.11 88888.00 2011-03-06 06:54:05.908 065 18331.11 49.11 52204.08 88888.00 2011-03-06 06:54:06.408 065 18330.80 49.09 52204.07 88888.00 2011-03-06 06:54:06.908 065 18330.82 49.10 52204.09 88888.00 2011-03-06 06:54:07.408 065 18330.85 49.16 52204.07 88888.00 2011-03-06 06:54:07.908 065 18330.93 49.22 52204.05 88888.00 2011-03-06 06:54:08.408 065 18331.14 49.11 52204.18 88888.00 2011-03-06 06:54:08.908 065 18331.34 49.11 52204.18 88888.00 2011-03-06 06:54:09.408 065 18331.17 49.11 52204.15 88888.00 2011-03-06 06:54:09.908 065 18331.20 49.10 52204.19 88888.00 2011-03-06 06:54:10.408 065 18331.39 49.10 52204.16 88888.00 2011-03-06 06:54:10.908 065 18331.08 49.02 52204.24 88888.00 2011-03-06 06:54:11.408 065 18330.95 49.00 52204.33 88888.00 2011-03-06 06:54:11.908 065 18330.90 49.03 52204.34 88888.00 2011-03-06 06:54:12.408 065 18331.10 49.13 52204.39 88888.00 2011-03-06 06:54:12.908 065 18331.11 49.21 52204.28 88888.00 2011-03-06 06:54:13.408 065 18331.04 49.13 52204.32 88888.00 2011-03-06 06:54:13.908 065 18331.27 49.11 52204.26 88888.00 2011-03-06 06:54:14.408 065 18331.01 49.07 52204.28 88888.00 2011-03-06 06:54:14.908 065 18330.82 49.02 52204.24 88888.00 2011-03-06 06:54:15.408 065 18330.93 49.06 52204.22 88888.00 2011-03-06 06:54:15.908 065 18330.89 49.05 52204.21 88888.00 2011-03-06 06:54:16.408 065 18330.79 49.13 52204.36 88888.00 2011-03-06 06:54:16.908 065 18330.99 49.16 52204.39 88888.00 2011-03-06 06:54:17.408 065 18331.32 49.11 52204.21 88888.00 2011-03-06 06:54:17.908 065 18331.08 49.08 52204.27 88888.00 2011-03-06 06:54:18.408 065 18331.07 49.18 52204.33 88888.00 2011-03-06 06:54:18.908 065 18331.40 49.20 52204.35 88888.00 2011-03-06 06:54:19.408 065 18331.34 49.14 52204.22 88888.00 2011-03-06 06:54:19.908 065 18331.22 49.18 52204.18 88888.00 2011-03-06 06:54:20.408 065 18331.47 49.18 52204.13 88888.00 2011-03-06 06:54:20.908 065 18331.39 49.19 52204.24 88888.00 2011-03-06 06:54:21.408 065 18331.23 49.12 52204.26 88888.00 2011-03-06 06:54:21.908 065 18331.45 49.10 52204.06 88888.00 2011-03-06 06:54:22.408 065 18331.58 49.11 52204.18 88888.00 2011-03-06 06:54:22.908 065 18331.49 49.16 52204.26 88888.00 2011-03-06 06:54:23.408 065 18331.18 49.21 52204.23 88888.00 2011-03-06 06:54:23.908 065 18331.26 49.14 52204.33 88888.00 2011-03-06 06:54:24.408 065 18331.09 49.12 52204.41 88888.00 2011-03-06 06:54:24.908 065 18331.06 49.03 52204.36 88888.00 2011-03-06 06:54:25.408 065 18331.04 49.03 52204.35 88888.00 2011-03-06 06:54:25.908 065 18331.03 49.11 52204.38 88888.00 2011-03-06 06:54:26.408 065 18330.98 49.14 52204.33 88888.00 2011-03-06 06:54:26.908 065 18331.07 49.06 52204.39 88888.00 2011-03-06 06:54:27.408 065 18331.49 49.04 52204.44 88888.00 2011-03-06 06:54:27.908 065 18331.65 49.05 52204.45 88888.00 2011-03-06 06:54:28.408 065 18331.51 49.18 52204.39 88888.00 2011-03-06 06:54:28.908 065 18331.11 49.14 52204.38 88888.00 2011-03-06 06:54:29.408 065 18331.01 49.01 52204.32 88888.00 2011-03-06 06:54:29.908 065 18330.96 49.07 52204.34 88888.00 2011-03-06 06:54:30.408 065 18330.95 49.09 52204.28 88888.00 2011-03-06 06:54:30.908 065 18330.91 49.14 52204.33 88888.00 2011-03-06 06:54:31.408 065 18330.97 49.15 52204.38 88888.00 2011-03-06 06:54:31.908 065 18331.10 49.10 52204.38 88888.00 2011-03-06 06:54:32.408 065 18331.43 49.06 52204.41 88888.00 2011-03-06 06:54:32.908 065 18331.49 49.07 52204.43 88888.00 2011-03-06 06:54:33.408 065 18331.40 49.07 52204.39 88888.00 2011-03-06 06:54:33.908 065 18331.04 49.08 52204.40 88888.00 2011-03-06 06:54:34.408 065 18331.01 49.07 52204.42 88888.00 2011-03-06 06:54:34.908 065 18331.27 49.06 52204.38 88888.00 2011-03-06 06:54:35.408 065 18331.12 48.98 52204.29 88888.00 2011-03-06 06:54:35.908 065 18330.98 49.01 52204.36 88888.00 2011-03-06 06:54:36.408 065 18331.01 49.05 52204.40 88888.00 2011-03-06 06:54:36.908 065 18331.06 49.01 52204.47 88888.00 2011-03-06 06:54:37.408 065 18330.91 49.06 52204.43 88888.00 2011-03-06 06:54:37.908 065 18330.78 49.08 52204.44 88888.00 2011-03-06 06:54:38.408 065 18330.89 49.11 52204.42 88888.00 2011-03-06 06:54:38.908 065 18331.12 49.13 52204.35 88888.00 2011-03-06 06:54:39.408 065 18331.47 49.11 52204.32 88888.00 2011-03-06 06:54:39.908 065 18331.50 49.07 52204.29 88888.00 2011-03-06 06:54:40.408 065 18331.44 49.11 52204.35 88888.00 2011-03-06 06:54:40.908 065 18331.48 49.10 52204.42 88888.00 2011-03-06 06:54:41.408 065 18331.20 49.09 52204.36 88888.00 2011-03-06 06:54:41.908 065 18330.87 49.12 52204.35 88888.00 2011-03-06 06:54:42.408 065 18330.90 49.16 52204.45 88888.00 2011-03-06 06:54:42.908 065 18331.15 49.11 52204.43 88888.00 2011-03-06 06:54:43.408 065 18331.26 49.15 52204.43 88888.00 2011-03-06 06:54:43.908 065 18331.23 49.23 52204.55 88888.00 2011-03-06 06:54:44.408 065 18331.39 49.29 52204.59 88888.00 2011-03-06 06:54:44.908 065 18331.11 49.35 52204.58 88888.00 2011-03-06 06:54:45.408 065 18331.12 49.33 52204.56 88888.00 2011-03-06 06:54:45.908 065 18331.12 49.34 52204.62 88888.00 2011-03-06 06:54:46.408 065 18331.09 49.34 52204.67 88888.00 2011-03-06 06:54:46.908 065 18331.22 49.28 52204.56 88888.00 2011-03-06 06:54:47.408 065 18331.07 49.14 52204.61 88888.00 2011-03-06 06:54:47.908 065 18331.12 49.11 52204.63 88888.00 2011-03-06 06:54:48.408 065 18331.21 49.07 52204.53 88888.00 2011-03-06 06:54:48.908 065 18331.23 49.05 52204.55 88888.00 2011-03-06 06:54:49.408 065 18331.50 49.10 52204.33 88888.00 2011-03-06 06:54:49.908 065 18331.58 49.15 52204.33 88888.00 2011-03-06 06:54:50.408 065 18331.65 49.16 52204.56 88888.00 2011-03-06 06:54:50.908 065 18331.55 49.20 52204.53 88888.00 2011-03-06 06:54:51.408 065 18331.62 49.20 52204.42 88888.00 2011-03-06 06:54:51.908 065 18331.60 49.20 52204.38 88888.00 2011-03-06 06:54:52.408 065 18331.26 49.19 52204.40 88888.00 2011-03-06 06:54:52.908 065 18331.23 49.11 52204.34 88888.00 2011-03-06 06:54:53.408 065 18331.29 49.12 52204.42 88888.00 2011-03-06 06:54:53.908 065 18331.44 49.06 52204.49 88888.00 2011-03-06 06:54:54.408 065 18331.31 49.05 52204.34 88888.00 2011-03-06 06:54:54.908 065 18331.43 49.12 52204.41 88888.00 2011-03-06 06:54:55.408 065 18331.49 49.18 52204.44 88888.00 2011-03-06 06:54:55.908 065 18331.83 49.25 52204.49 88888.00 2011-03-06 06:54:56.405 065 18331.41 49.26 52204.42 88888.00 2011-03-06 06:54:56.905 065 18331.19 49.24 52204.33 88888.00 2011-03-06 06:54:57.405 065 18331.15 49.16 52204.24 88888.00 2011-03-06 06:54:57.905 065 18331.12 49.18 52204.22 88888.00 2011-03-06 06:54:58.405 065 18331.00 49.20 52204.31 88888.00 2011-03-06 06:54:58.905 065 18331.04 49.09 52204.40 88888.00 2011-03-06 06:54:59.405 065 18331.11 49.07 52204.39 88888.00 2011-03-06 06:54:59.905 065 18331.17 49.25 52204.41 88888.00 2011-03-06 06:55:00.405 065 18331.14 49.29 52204.34 88888.00 2011-03-06 06:55:00.905 065 18331.42 49.19 52204.29 88888.00 2011-03-06 06:55:01.405 065 18331.33 49.18 52204.21 88888.00 2011-03-06 06:55:01.905 065 18331.21 49.18 52204.23 88888.00 2011-03-06 06:55:02.405 065 18331.14 49.13 52204.33 88888.00 2011-03-06 06:55:02.905 065 18331.14 49.13 52204.34 88888.00 2011-03-06 06:55:03.405 065 18331.34 49.21 52204.39 88888.00 2011-03-06 06:55:03.905 065 18331.41 49.29 52204.32 88888.00 2011-03-06 06:55:04.405 065 18331.07 49.36 52204.33 88888.00 2011-03-06 06:55:04.905 065 18331.31 49.28 52204.40 88888.00 2011-03-06 06:55:05.405 065 18331.45 49.16 52204.46 88888.00 2011-03-06 06:55:05.905 065 18331.40 48.99 52204.36 88888.00 2011-03-06 06:55:06.405 065 18331.25 49.10 52204.38 88888.00 2011-03-06 06:55:06.905 065 18331.21 49.15 52204.53 88888.00 2011-03-06 06:55:07.405 065 18330.93 49.19 52204.55 88888.00 2011-03-06 06:55:07.905 065 18330.91 49.23 52204.47 88888.00 2011-03-06 06:55:08.405 065 18330.96 49.28 52204.43 88888.00 2011-03-06 06:55:08.905 065 18330.98 49.30 52204.42 88888.00 2011-03-06 06:55:09.405 065 18330.94 49.27 52204.33 88888.00 2011-03-06 06:55:09.905 065 18330.99 49.19 52204.31 88888.00 2011-03-06 06:55:10.405 065 18330.99 49.14 52204.47 88888.00 2011-03-06 06:55:10.905 065 18331.04 49.13 52204.49 88888.00 2011-03-06 06:55:11.405 065 18331.05 49.22 52204.42 88888.00 2011-03-06 06:55:11.905 065 18331.00 49.25 52204.42 88888.00 2011-03-06 06:55:12.405 065 18331.01 49.23 52204.42 88888.00 2011-03-06 06:55:12.905 065 18331.05 49.30 52204.38 88888.00 2011-03-06 06:55:13.405 065 18331.28 49.32 52204.36 88888.00 2011-03-06 06:55:13.905 065 18331.28 49.34 52204.36 88888.00 2011-03-06 06:55:14.405 065 18331.43 49.32 52204.36 88888.00 2011-03-06 06:55:14.905 065 18331.59 49.21 52204.46 88888.00 2011-03-06 06:55:15.405 065 18331.60 49.22 52204.46 88888.00 2011-03-06 06:55:15.905 065 18331.50 49.27 52204.50 88888.00 2011-03-06 06:55:16.405 065 18331.41 49.26 52204.56 88888.00 2011-03-06 06:55:16.905 065 18331.03 49.20 52204.67 88888.00 2011-03-06 06:55:17.405 065 18330.95 49.26 52204.62 88888.00 2011-03-06 06:55:17.905 065 18331.07 49.27 52204.47 88888.00 2011-03-06 06:55:18.405 065 18331.33 49.31 52204.45 88888.00 2011-03-06 06:55:18.905 065 18331.22 49.31 52204.49 88888.00 2011-03-06 06:55:19.405 065 18331.37 49.38 52204.51 88888.00 2011-03-06 06:55:19.905 065 18331.42 49.39 52204.43 88888.00 2011-03-06 06:55:20.405 065 18331.18 49.31 52204.55 88888.00 2011-03-06 06:55:20.905 065 18331.22 49.26 52204.64 88888.00 2011-03-06 06:55:21.405 065 18331.22 49.25 52204.53 88888.00 2011-03-06 06:55:21.905 065 18331.16 49.29 52204.45 88888.00 2011-03-06 06:55:22.405 065 18331.14 49.29 52204.46 88888.00 2011-03-06 06:55:22.905 065 18331.11 49.30 52204.55 88888.00 2011-03-06 06:55:23.405 065 18331.27 49.30 52204.46 88888.00 2011-03-06 06:55:23.905 065 18331.23 49.32 52204.42 88888.00 2011-03-06 06:55:24.405 065 18331.34 49.36 52204.35 88888.00 2011-03-06 06:55:24.905 065 18331.11 49.32 52204.51 88888.00 2011-03-06 06:55:25.405 065 18330.97 49.31 52204.49 88888.00 2011-03-06 06:55:25.905 065 18331.03 49.36 52204.52 88888.00 2011-03-06 06:55:26.405 065 18331.25 49.35 52204.58 88888.00 2011-03-06 06:55:26.905 065 18331.60 49.36 52204.51 88888.00 2011-03-06 06:55:27.405 065 18331.32 49.44 52204.58 88888.00 2011-03-06 06:55:27.905 065 18331.40 49.41 52204.62 88888.00 2011-03-06 06:55:28.405 065 18331.42 49.41 52204.52 88888.00 2011-03-06 06:55:28.905 065 18331.63 49.51 52204.55 88888.00 2011-03-06 06:55:29.405 065 18331.62 49.51 52204.52 88888.00 2011-03-06 06:55:29.905 065 18331.66 49.49 52204.52 88888.00 2011-03-06 06:55:30.405 065 18331.22 49.41 52204.55 88888.00 2011-03-06 06:55:30.905 065 18331.08 49.43 52204.58 88888.00 2011-03-06 06:55:31.405 065 18331.08 49.35 52204.56 88888.00 2011-03-06 06:55:31.905 065 18331.09 49.34 52204.51 88888.00 2011-03-06 06:55:32.405 065 18331.03 49.40 52204.59 88888.00 2011-03-06 06:55:32.905 065 18331.12 49.47 52204.53 88888.00 2011-03-06 06:55:33.405 065 18331.16 49.53 52204.49 88888.00 2011-03-06 06:55:33.905 065 18331.43 49.47 52204.65 88888.00 2011-03-06 06:55:34.405 065 18331.56 49.42 52204.77 88888.00 2011-03-06 06:55:34.905 065 18331.31 49.61 52204.70 88888.00 2011-03-06 06:55:35.405 065 18331.26 49.58 52204.64 88888.00 2011-03-06 06:55:35.905 065 18331.29 49.53 52204.56 88888.00 2011-03-06 06:55:36.405 065 18331.31 49.55 52204.57 88888.00 2011-03-06 06:55:36.905 065 18331.42 49.59 52204.46 88888.00 2011-03-06 06:55:37.405 065 18331.23 49.58 52204.51 88888.00 2011-03-06 06:55:37.905 065 18331.51 49.55 52204.71 88888.00 2011-03-06 06:55:38.405 065 18331.77 49.65 52204.76 88888.00 2011-03-06 06:55:38.905 065 18331.77 49.65 52204.78 88888.00 2011-03-06 06:55:39.405 065 18331.47 49.54 52204.74 88888.00 2011-03-06 06:55:39.905 065 18331.50 49.53 52204.77 88888.00 2011-03-06 06:55:40.405 065 18331.29 49.57 52204.87 88888.00 2011-03-06 06:55:40.905 065 18331.12 49.63 52204.85 88888.00 2011-03-06 06:55:41.405 065 18331.25 49.61 52204.63 88888.00 2011-03-06 06:55:41.905 065 18331.41 49.60 52204.61 88888.00 2011-03-06 06:55:42.405 065 18331.40 49.63 52204.61 88888.00 2011-03-06 06:55:42.905 065 18331.30 49.65 52204.56 88888.00 2011-03-06 06:55:43.405 065 18331.61 49.63 52204.69 88888.00 2011-03-06 06:55:43.905 065 18331.69 49.64 52204.76 88888.00 2011-03-06 06:55:44.405 065 18331.62 49.58 52204.74 88888.00 2011-03-06 06:55:44.905 065 18331.66 49.59 52204.69 88888.00 2011-03-06 06:55:45.405 065 18331.77 49.53 52204.58 88888.00 2011-03-06 06:55:45.905 065 18331.74 49.61 52204.43 88888.00 2011-03-06 06:55:46.405 065 18331.65 49.63 52204.53 88888.00 2011-03-06 06:55:46.905 065 18331.69 49.60 52204.61 88888.00 2011-03-06 06:55:47.405 065 18331.63 49.59 52204.56 88888.00 2011-03-06 06:55:47.905 065 18331.27 49.53 52204.66 88888.00 2011-03-06 06:55:48.405 065 18331.09 49.60 52204.53 88888.00 2011-03-06 06:55:48.905 065 18331.10 49.59 52204.53 88888.00 2011-03-06 06:55:49.405 065 18331.12 49.61 52204.62 88888.00 2011-03-06 06:55:49.905 065 18331.40 49.58 52204.66 88888.00 2011-03-06 06:55:50.405 065 18331.66 49.57 52204.68 88888.00 2011-03-06 06:55:50.905 065 18331.81 49.59 52204.57 88888.00 2011-03-06 06:55:51.405 065 18331.66 49.65 52204.74 88888.00 2011-03-06 06:55:51.905 065 18331.38 49.69 52204.80 88888.00 2011-03-06 06:55:52.405 065 18331.28 49.72 52204.80 88888.00 2011-03-06 06:55:52.905 065 18331.29 49.72 52204.70 88888.00 2011-03-06 06:55:53.405 065 18331.31 49.73 52204.63 88888.00 2011-03-06 06:55:53.905 065 18331.48 49.65 52204.64 88888.00 2011-03-06 06:55:54.405 065 18331.45 49.65 52204.65 88888.00 2011-03-06 06:55:54.905 065 18331.66 49.67 52204.63 88888.00 2011-03-06 06:55:55.405 065 18331.82 49.71 52204.64 88888.00 2011-03-06 06:55:55.905 065 18331.43 49.74 52204.74 88888.00 2011-03-06 06:55:56.405 065 18331.51 49.71 52204.71 88888.00 2011-03-06 06:55:56.905 065 18331.74 49.67 52204.63 88888.00 2011-03-06 06:55:57.405 065 18331.56 49.76 52204.64 88888.00 2011-03-06 06:55:57.905 065 18331.44 49.77 52204.61 88888.00 2011-03-06 06:55:58.405 065 18331.61 49.74 52204.68 88888.00 2011-03-06 06:55:58.905 065 18331.73 49.69 52204.73 88888.00 2011-03-06 06:55:59.405 065 18331.72 49.71 52204.68 88888.00 2011-03-06 06:55:59.905 065 18331.31 49.77 52204.67 88888.00 2011-03-06 06:56:00.405 065 18331.40 49.81 52204.73 88888.00 2011-03-06 06:56:00.905 065 18331.67 49.85 52204.75 88888.00 2011-03-06 06:56:01.405 065 18331.70 49.88 52204.65 88888.00 2011-03-06 06:56:01.905 065 18331.26 49.86 52204.67 88888.00 2011-03-06 06:56:02.405 065 18331.16 49.81 52204.70 88888.00 2011-03-06 06:56:02.905 065 18331.07 49.70 52204.61 88888.00 2011-03-06 06:56:03.405 065 18331.05 49.75 52204.58 88888.00 2011-03-06 06:56:03.905 065 18331.04 49.79 52204.58 88888.00 2011-03-06 06:56:04.405 065 18331.08 49.86 52204.69 88888.00 2011-03-06 06:56:04.905 065 18331.12 49.84 52204.71 88888.00 2011-03-06 06:56:05.405 065 18331.44 49.79 52204.67 88888.00 2011-03-06 06:56:05.905 065 18331.47 49.80 52204.66 88888.00 2011-03-06 06:56:06.405 065 18331.28 49.72 52204.64 88888.00 2011-03-06 06:56:06.905 065 18331.23 49.68 52204.49 88888.00 2011-03-06 06:56:07.405 065 18331.19 49.68 52204.66 88888.00 2011-03-06 06:56:07.905 065 18331.48 49.66 52204.69 88888.00 2011-03-06 06:56:08.405 065 18331.40 49.69 52204.78 88888.00 2011-03-06 06:56:08.905 065 18331.26 49.76 52204.79 88888.00 2011-03-06 06:56:09.405 065 18331.43 49.82 52204.74 88888.00 2011-03-06 06:56:09.905 065 18331.42 49.80 52204.73 88888.00 2011-03-06 06:56:10.405 065 18331.50 49.78 52204.73 88888.00 2011-03-06 06:56:10.905 065 18331.65 49.76 52204.82 88888.00 2011-03-06 06:56:11.405 065 18331.56 49.80 52204.92 88888.00 2011-03-06 06:56:11.905 065 18331.66 49.79 52204.89 88888.00 2011-03-06 06:56:12.405 065 18331.32 49.76 52204.86 88888.00 2011-03-06 06:56:12.905 065 18331.38 49.64 52204.79 88888.00 2011-03-06 06:56:13.405 065 18331.33 49.70 52204.75 88888.00 2011-03-06 06:56:13.905 065 18331.14 49.66 52204.79 88888.00 2011-03-06 06:56:14.405 065 18331.08 49.72 52204.81 88888.00 2011-03-06 06:56:14.905 065 18331.11 49.80 52204.79 88888.00 2011-03-06 06:56:15.405 065 18331.10 49.77 52204.81 88888.00 2011-03-06 06:56:15.905 065 18331.21 49.74 52204.77 88888.00 2011-03-06 06:56:16.405 065 18331.37 49.77 52204.70 88888.00 2011-03-06 06:56:16.905 065 18331.63 49.75 52204.75 88888.00 2011-03-06 06:56:17.405 065 18331.81 49.76 52204.66 88888.00 2011-03-06 06:56:17.905 065 18331.77 49.82 52204.69 88888.00 2011-03-06 06:56:18.405 065 18331.66 49.85 52204.68 88888.00 2011-03-06 06:56:18.905 065 18331.29 49.77 52204.69 88888.00 2011-03-06 06:56:19.405 065 18331.47 49.73 52204.70 88888.00 2011-03-06 06:56:19.905 065 18331.78 49.78 52204.78 88888.00 2011-03-06 06:56:20.405 065 18331.56 49.84 52204.78 88888.00 2011-03-06 06:56:20.905 065 18331.12 49.89 52204.80 88888.00 2011-03-06 06:56:21.405 065 18331.19 49.94 52204.81 88888.00 2011-03-06 06:56:21.905 065 18331.48 49.87 52204.85 88888.00 2011-03-06 06:56:22.405 065 18331.52 49.90 52204.79 88888.00 2011-03-06 06:56:22.905 065 18331.60 49.96 52204.79 88888.00 2011-03-06 06:56:23.405 065 18331.39 50.01 52204.87 88888.00 2011-03-06 06:56:23.905 065 18331.47 49.96 52204.93 88888.00 2011-03-06 06:56:24.405 065 18331.41 49.85 52204.99 88888.00 2011-03-06 06:56:24.905 065 18331.11 49.81 52204.96 88888.00 2011-03-06 06:56:25.405 065 18331.01 49.79 52204.94 88888.00 2011-03-06 06:56:25.905 065 18331.07 49.82 52204.96 88888.00 2011-03-06 06:56:26.405 065 18331.48 49.90 52204.89 88888.00 2011-03-06 06:56:26.905 065 18331.73 49.85 52204.86 88888.00 2011-03-06 06:56:27.405 065 18331.39 49.84 52204.86 88888.00 2011-03-06 06:56:27.905 065 18331.19 49.85 52204.90 88888.00 2011-03-06 06:56:28.405 065 18331.20 49.86 52204.76 88888.00 2011-03-06 06:56:28.905 065 18331.62 49.85 52204.71 88888.00 2011-03-06 06:56:29.405 065 18331.76 49.85 52204.92 88888.00 2011-03-06 06:56:29.905 065 18331.45 49.78 52204.94 88888.00 2011-03-06 06:56:30.405 065 18331.51 49.74 52204.77 88888.00 2011-03-06 06:56:30.905 065 18331.48 49.77 52204.67 88888.00 2011-03-06 06:56:31.405 065 18331.40 49.82 52204.69 88888.00 2011-03-06 06:56:31.905 065 18331.28 49.77 52204.77 88888.00 2011-03-06 06:56:32.405 065 18331.31 49.86 52204.78 88888.00 2011-03-06 06:56:32.905 065 18331.28 49.87 52204.75 88888.00 2011-03-06 06:56:33.405 065 18331.37 49.76 52204.66 88888.00 2011-03-06 06:56:33.905 065 18331.27 49.79 52204.61 88888.00 2011-03-06 06:56:34.405 065 18331.22 49.77 52204.66 88888.00 2011-03-06 06:56:34.905 065 18331.41 49.75 52204.71 88888.00 2011-03-06 06:56:35.405 065 18331.81 49.78 52204.74 88888.00 2011-03-06 06:56:35.905 065 18331.86 49.74 52204.76 88888.00 2011-03-06 06:56:36.405 065 18331.51 49.76 52204.80 88888.00 2011-03-06 06:56:36.905 065 18331.21 49.85 52204.66 88888.00 2011-03-06 06:56:37.405 065 18331.27 49.86 52204.70 88888.00 2011-03-06 06:56:37.905 065 18331.49 49.87 52204.89 88888.00 2011-03-06 06:56:38.405 065 18331.63 49.81 52204.90 88888.00 2011-03-06 06:56:38.905 065 18331.66 49.75 52204.94 88888.00 2011-03-06 06:56:39.405 065 18331.44 49.77 52204.98 88888.00 2011-03-06 06:56:39.905 065 18331.40 49.79 52204.82 88888.00 2011-03-06 06:56:40.405 065 18331.47 49.79 52204.84 88888.00 2011-03-06 06:56:40.905 065 18331.70 49.87 52204.87 88888.00 2011-03-06 06:56:41.405 065 18331.67 49.79 52204.96 88888.00 2011-03-06 06:56:41.905 065 18331.40 49.70 52204.93 88888.00 2011-03-06 06:56:42.405 065 18331.39 49.72 52204.93 88888.00 2011-03-06 06:56:42.905 065 18331.39 49.69 52204.88 88888.00 2011-03-06 06:56:43.405 065 18331.29 49.70 52204.89 88888.00 2011-03-06 06:56:43.905 065 18331.36 49.77 52204.90 88888.00 2011-03-06 06:56:44.405 065 18331.45 49.81 52204.76 88888.00 2011-03-06 06:56:44.905 065 18331.41 49.77 52204.64 88888.00 2011-03-06 06:56:45.405 065 18331.44 49.77 52204.77 88888.00 2011-03-06 06:56:45.905 065 18331.49 49.79 52204.84 88888.00 2011-03-06 06:56:46.405 065 18331.74 49.80 52204.80 88888.00 2011-03-06 06:56:46.905 065 18331.81 49.81 52204.80 88888.00 2011-03-06 06:56:47.405 065 18331.49 49.79 52204.78 88888.00 2011-03-06 06:56:47.905 065 18331.76 49.70 52204.77 88888.00 2011-03-06 06:56:48.405 065 18331.54 49.91 52204.75 88888.00 2011-03-06 06:56:48.905 065 18331.32 49.98 52204.74 88888.00 2011-03-06 06:56:49.405 065 18331.37 49.94 52204.79 88888.00 2011-03-06 06:56:49.905 065 18331.59 49.91 52204.77 88888.00 2011-03-06 06:56:50.405 065 18331.59 49.84 52204.91 88888.00 2011-03-06 06:56:50.905 065 18331.52 49.71 52204.94 88888.00 2011-03-06 06:56:51.405 065 18331.56 49.65 52204.84 88888.00 2011-03-06 06:56:51.905 065 18331.55 49.84 52204.93 88888.00 2011-03-06 06:56:52.405 065 18331.71 49.88 52204.97 88888.00 2011-03-06 06:56:52.905 065 18331.74 49.86 52205.03 88888.00 2011-03-06 06:56:53.405 065 18331.82 49.88 52205.03 88888.00 2011-03-06 06:56:53.905 065 18331.53 49.88 52204.96 88888.00 2011-03-06 06:56:54.405 065 18331.51 49.81 52204.86 88888.00 2011-03-06 06:56:54.905 065 18331.67 49.77 52204.77 88888.00 2011-03-06 06:56:55.405 065 18331.76 49.73 52204.73 88888.00 2011-03-06 06:56:55.905 065 18332.04 49.76 52204.70 88888.00 2011-03-06 06:56:56.405 065 18331.97 49.85 52204.87 88888.00 2011-03-06 06:56:56.905 065 18331.92 49.78 52204.84 88888.00 2011-03-06 06:56:57.405 065 18331.72 49.78 52204.88 88888.00 2011-03-06 06:56:57.905 065 18331.58 49.81 52204.96 88888.00 2011-03-06 06:56:58.405 065 18331.83 49.76 52204.99 88888.00 2011-03-06 06:56:58.905 065 18331.88 49.76 52205.09 88888.00 2011-03-06 06:56:59.405 065 18331.65 49.75 52205.00 88888.00 2011-03-06 06:56:59.905 065 18331.81 49.69 52204.92 88888.00 2011-03-06 06:57:00.405 065 18332.04 49.69 52204.99 88888.00 2011-03-06 06:57:00.905 065 18332.07 49.68 52205.04 88888.00 2011-03-06 06:57:01.405 065 18331.67 49.75 52205.09 88888.00 2011-03-06 06:57:01.905 065 18331.45 49.76 52205.00 88888.00 2011-03-06 06:57:02.405 065 18331.47 49.78 52205.04 88888.00 2011-03-06 06:57:02.905 065 18331.55 49.80 52205.03 88888.00 2011-03-06 06:57:03.405 065 18331.52 49.76 52204.98 88888.00 2011-03-06 06:57:03.905 065 18331.48 49.76 52204.87 88888.00 2011-03-06 06:57:04.405 065 18331.45 49.72 52205.00 88888.00 2011-03-06 06:57:04.905 065 18331.76 49.72 52205.03 88888.00 2011-03-06 06:57:05.405 065 18331.85 49.69 52205.02 88888.00 2011-03-06 06:57:05.905 065 18331.83 49.65 52205.02 88888.00 2011-03-06 06:57:06.405 065 18331.98 49.70 52205.16 88888.00 2011-03-06 06:57:06.905 065 18331.97 49.73 52205.12 88888.00 2011-03-06 06:57:07.405 065 18331.60 49.68 52205.07 88888.00 2011-03-06 06:57:07.905 065 18331.62 49.64 52205.12 88888.00 2011-03-06 06:57:08.405 065 18331.83 49.69 52205.13 88888.00 2011-03-06 06:57:08.905 065 18331.76 49.60 52205.05 88888.00 2011-03-06 06:57:09.405 065 18331.51 49.64 52205.10 88888.00 2011-03-06 06:57:09.905 065 18331.39 49.68 52205.14 88888.00 2011-03-06 06:57:10.405 065 18331.56 49.61 52205.08 88888.00 2011-03-06 06:57:10.905 065 18331.67 49.61 52205.10 88888.00 2011-03-06 06:57:11.405 065 18331.65 49.54 52205.12 88888.00 2011-03-06 06:57:11.905 065 18331.61 49.51 52205.04 88888.00 2011-03-06 06:57:12.405 065 18331.77 49.48 52205.03 88888.00 2011-03-06 06:57:12.905 065 18331.70 49.53 52204.97 88888.00 2011-03-06 06:57:13.405 065 18331.48 49.45 52205.04 88888.00 2011-03-06 06:57:13.905 065 18331.56 49.53 52205.09 88888.00 2011-03-06 06:57:14.405 065 18331.39 49.64 52205.09 88888.00 2011-03-06 06:57:14.905 065 18331.21 49.68 52205.14 88888.00 2011-03-06 06:57:15.405 065 18331.19 49.69 52205.13 88888.00 2011-03-06 06:57:15.905 065 18331.19 49.72 52205.07 88888.00 2011-03-06 06:57:16.405 065 18331.20 49.75 52205.09 88888.00 2011-03-06 06:57:16.905 065 18331.22 49.78 52205.07 88888.00 2011-03-06 06:57:17.405 065 18331.22 49.88 52205.12 88888.00 2011-03-06 06:57:17.905 065 18331.23 49.90 52205.19 88888.00 2011-03-06 06:57:18.405 065 18331.31 49.89 52205.26 88888.00 2011-03-06 06:57:18.905 065 18331.31 49.84 52205.13 88888.00 2011-03-06 06:57:19.405 065 18331.30 49.76 52205.22 88888.00 2011-03-06 06:57:19.905 065 18331.38 49.66 52205.24 88888.00 2011-03-06 06:57:20.405 065 18331.23 49.63 52205.29 88888.00 2011-03-06 06:57:20.905 065 18331.29 49.72 52205.38 88888.00 2011-03-06 06:57:21.405 065 18331.34 49.76 52205.35 88888.00 2011-03-06 06:57:21.905 065 18331.29 49.84 52205.28 88888.00 2011-03-06 06:57:22.405 065 18331.18 49.77 52205.29 88888.00 2011-03-06 06:57:22.905 065 18331.22 49.77 52205.20 88888.00 2011-03-06 06:57:23.405 065 18331.33 49.72 52205.13 88888.00 2011-03-06 06:57:23.905 065 18331.40 49.77 52205.15 88888.00 2011-03-06 06:57:24.405 065 18331.74 49.70 52205.22 88888.00 2011-03-06 06:57:24.905 065 18331.87 49.78 52205.20 88888.00 2011-03-06 06:57:25.405 065 18331.87 49.85 52205.22 88888.00 2011-03-06 06:57:25.905 065 18331.48 49.84 52205.15 88888.00 2011-03-06 06:57:26.405 065 18331.47 49.82 52205.16 88888.00 2011-03-06 06:57:26.905 065 18331.81 49.73 52205.05 88888.00 2011-03-06 06:57:27.405 065 18331.65 49.66 52205.08 88888.00 2011-03-06 06:57:27.905 065 18331.58 49.67 52205.13 88888.00 2011-03-06 06:57:28.405 065 18331.73 49.67 52205.12 88888.00 2011-03-06 06:57:28.905 065 18331.76 49.71 52205.22 88888.00 2011-03-06 06:57:29.405 065 18332.01 49.64 52205.17 88888.00 2011-03-06 06:57:29.905 065 18331.56 49.63 52205.03 88888.00 2011-03-06 06:57:30.405 065 18331.59 49.63 52205.07 88888.00 2011-03-06 06:57:30.905 065 18331.78 49.66 52205.14 88888.00 2011-03-06 06:57:31.405 065 18331.92 49.55 52205.17 88888.00 2011-03-06 06:57:31.905 065 18331.92 49.56 52205.14 88888.00 2011-03-06 06:57:32.405 065 18331.75 49.62 52205.16 88888.00 2011-03-06 06:57:32.905 065 18331.50 49.67 52205.07 88888.00 2011-03-06 06:57:33.405 065 18331.36 49.64 52205.09 88888.00 2011-03-06 06:57:33.905 065 18331.64 49.65 52205.07 88888.00 2011-03-06 06:57:34.405 065 18331.52 49.72 52205.09 88888.00 2011-03-06 06:57:34.905 065 18331.30 49.64 52205.07 88888.00 2011-03-06 06:57:35.405 065 18331.17 49.54 52205.09 88888.00 2011-03-06 06:57:35.905 065 18331.26 49.42 52205.02 88888.00 2011-03-06 06:57:36.405 065 18331.38 49.44 52205.04 88888.00 2011-03-06 06:57:36.905 065 18331.37 49.45 52205.11 88888.00 2011-03-06 06:57:37.405 065 18331.37 49.45 52205.21 88888.00 2011-03-06 06:57:37.905 065 18331.32 49.51 52205.16 88888.00 2011-03-06 06:57:38.405 065 18331.30 49.63 52205.11 88888.00 2011-03-06 06:57:38.905 065 18331.69 49.57 52205.20 88888.00 2011-03-06 06:57:39.405 065 18331.88 49.60 52205.21 88888.00 2011-03-06 06:57:39.905 065 18331.59 49.62 52205.21 88888.00 2011-03-06 06:57:40.405 065 18331.47 49.68 52205.23 88888.00 2011-03-06 06:57:40.905 065 18331.42 49.70 52205.24 88888.00 2011-03-06 06:57:41.405 065 18331.71 49.59 52205.17 88888.00 2011-03-06 06:57:41.905 065 18331.88 49.54 52205.14 88888.00 2011-03-06 06:57:42.405 065 18331.55 49.49 52205.07 88888.00 2011-03-06 06:57:42.905 065 18331.83 49.57 52204.98 88888.00 2011-03-06 06:57:43.405 065 18332.03 49.57 52204.96 88888.00 2011-03-06 06:57:43.905 065 18332.03 49.53 52205.09 88888.00 2011-03-06 06:57:44.405 065 18331.92 49.53 52205.15 88888.00 2011-03-06 06:57:44.905 065 18331.45 49.52 52205.04 88888.00 2011-03-06 06:57:45.405 065 18331.36 49.57 52205.04 88888.00 2011-03-06 06:57:45.905 065 18331.53 49.57 52205.03 88888.00 2011-03-06 06:57:46.405 065 18331.86 49.63 52205.05 88888.00 2011-03-06 06:57:46.905 065 18331.60 49.56 52205.12 88888.00 2011-03-06 06:57:47.405 065 18331.58 49.57 52205.17 88888.00 2011-03-06 06:57:47.905 065 18331.63 49.58 52205.24 88888.00 2011-03-06 06:57:48.405 065 18331.42 49.57 52205.25 88888.00 2011-03-06 06:57:48.905 065 18331.61 49.55 52205.29 88888.00 2011-03-06 06:57:49.405 065 18331.97 49.49 52205.22 88888.00 2011-03-06 06:57:49.905 065 18331.96 49.51 52205.13 88888.00 2011-03-06 06:57:50.405 065 18332.02 49.61 52205.14 88888.00 2011-03-06 06:57:50.905 065 18332.07 49.61 52205.20 88888.00 2011-03-06 06:57:51.405 065 18332.04 49.56 52205.20 88888.00 2011-03-06 06:57:51.905 065 18332.01 49.47 52205.27 88888.00 2011-03-06 06:57:52.405 065 18332.09 49.49 52205.21 88888.00 2011-03-06 06:57:52.905 065 18331.77 49.57 52205.25 88888.00 2011-03-06 06:57:53.405 065 18331.55 49.60 52205.29 88888.00 2011-03-06 06:57:53.905 065 18331.42 49.56 52205.20 88888.00 2011-03-06 06:57:54.405 065 18331.51 49.49 52205.19 88888.00 2011-03-06 06:57:54.905 065 18331.75 49.53 52205.19 88888.00 2011-03-06 06:57:55.405 065 18331.60 49.54 52205.26 88888.00 2011-03-06 06:57:55.905 065 18331.43 49.46 52205.27 88888.00 2011-03-06 06:57:56.405 065 18331.55 49.44 52205.24 88888.00 2011-03-06 06:57:56.905 065 18331.69 49.39 52205.22 88888.00 2011-03-06 06:57:57.405 065 18331.81 49.44 52205.16 88888.00 2011-03-06 06:57:57.905 065 18332.07 49.53 52205.15 88888.00 2011-03-06 06:57:58.405 065 18331.64 49.54 52205.08 88888.00 2011-03-06 06:57:58.905 065 18331.59 49.58 52205.20 88888.00 2011-03-06 06:57:59.405 065 18331.72 49.61 52205.35 88888.00 2011-03-06 06:57:59.905 065 18331.76 49.65 52205.31 88888.00 2011-03-06 06:58:00.405 065 18331.86 49.63 52205.23 88888.00 2011-03-06 06:58:00.905 065 18331.63 49.56 52205.19 88888.00 2011-03-06 06:58:01.405 065 18331.51 49.53 52205.23 88888.00 2011-03-06 06:58:01.905 065 18331.48 49.58 52205.24 88888.00 2011-03-06 06:58:02.405 065 18331.45 49.60 52205.24 88888.00 2011-03-06 06:58:02.905 065 18331.41 49.55 52205.32 88888.00 2011-03-06 06:58:03.405 065 18331.49 49.59 52205.37 88888.00 2011-03-06 06:58:03.905 065 18331.98 49.63 52205.29 88888.00 2011-03-06 06:58:04.405 065 18331.81 49.57 52205.29 88888.00 2011-03-06 06:58:04.905 065 18331.59 49.54 52205.26 88888.00 2011-03-06 06:58:05.405 065 18331.47 49.56 52205.20 88888.00 2011-03-06 06:58:05.905 065 18331.39 49.53 52205.34 88888.00 2011-03-06 06:58:06.405 065 18331.70 49.62 52205.42 88888.00 2011-03-06 06:58:06.905 065 18331.98 49.61 52205.56 88888.00 2011-03-06 06:58:07.405 065 18332.14 49.49 52205.52 88888.00 2011-03-06 06:58:07.905 065 18332.21 49.44 52205.43 88888.00 2011-03-06 06:58:08.405 065 18332.01 49.44 52205.55 88888.00 2011-03-06 06:58:08.905 065 18331.64 49.46 52205.59 88888.00 2011-03-06 06:58:09.405 065 18331.73 49.53 52205.47 88888.00 2011-03-06 06:58:09.905 065 18331.65 49.55 52205.45 88888.00 2011-03-06 06:58:10.405 065 18331.48 49.57 52205.46 88888.00 2011-03-06 06:58:10.905 065 18331.53 49.45 52205.47 88888.00 2011-03-06 06:58:11.405 065 18331.96 49.41 52205.45 88888.00 2011-03-06 06:58:11.905 065 18332.02 49.46 52205.39 88888.00 2011-03-06 06:58:12.405 065 18331.76 49.58 52205.32 88888.00 2011-03-06 06:58:12.905 065 18331.98 49.55 52205.32 88888.00 2011-03-06 06:58:13.405 065 18331.80 49.58 52205.26 88888.00 2011-03-06 06:58:13.905 065 18331.96 49.60 52205.27 88888.00 2011-03-06 06:58:14.405 065 18331.96 49.57 52205.26 88888.00 2011-03-06 06:58:14.905 065 18331.73 49.53 52205.38 88888.00 2011-03-06 06:58:15.405 065 18331.62 49.53 52205.42 88888.00 2011-03-06 06:58:15.905 065 18331.61 49.53 52205.40 88888.00 2011-03-06 06:58:16.405 065 18331.72 49.52 52205.37 88888.00 2011-03-06 06:58:16.905 065 18331.74 49.51 52205.29 88888.00 2011-03-06 06:58:17.405 065 18331.95 49.56 52205.25 88888.00 2011-03-06 06:58:17.905 065 18331.69 49.56 52205.35 88888.00 2011-03-06 06:58:18.405 065 18331.63 49.55 52205.38 88888.00 2011-03-06 06:58:18.905 065 18331.55 49.56 52205.27 88888.00 2011-03-06 06:58:19.405 065 18331.63 49.61 52205.24 88888.00 2011-03-06 06:58:19.905 065 18331.85 49.70 52205.24 88888.00 2011-03-06 06:58:20.405 065 18331.99 49.64 52205.32 88888.00 2011-03-06 06:58:20.905 065 18331.81 49.62 52205.35 88888.00 2011-03-06 06:58:21.405 065 18331.83 49.54 52205.35 88888.00 2011-03-06 06:58:21.905 065 18331.99 49.47 52205.40 88888.00 2011-03-06 06:58:22.405 065 18331.87 49.62 52205.29 88888.00 2011-03-06 06:58:22.905 065 18331.98 49.58 52205.31 88888.00 2011-03-06 06:58:23.405 065 18331.96 49.55 52205.35 88888.00 2011-03-06 06:58:23.905 065 18331.72 49.58 52205.38 88888.00 2011-03-06 06:58:24.405 065 18331.76 49.64 52205.35 88888.00 2011-03-06 06:58:24.905 065 18331.72 49.72 52205.32 88888.00 2011-03-06 06:58:25.405 065 18331.91 49.67 52205.27 88888.00 2011-03-06 06:58:25.905 065 18332.18 49.60 52205.24 88888.00 2011-03-06 06:58:26.405 065 18332.20 49.60 52205.24 88888.00 2011-03-06 06:58:26.905 065 18332.13 49.66 52205.25 88888.00 2011-03-06 06:58:27.405 065 18332.38 49.59 52205.25 88888.00 2011-03-06 06:58:27.905 065 18332.27 49.56 52205.25 88888.00 2011-03-06 06:58:28.405 065 18331.88 49.69 52205.27 88888.00 2011-03-06 06:58:28.905 065 18331.84 49.73 52205.31 88888.00 2011-03-06 06:58:29.405 065 18331.99 49.69 52205.24 88888.00 2011-03-06 06:58:29.905 065 18331.73 49.73 52205.14 88888.00 2011-03-06 06:58:30.405 065 18331.63 49.76 52205.17 88888.00 2011-03-06 06:58:30.905 065 18331.78 49.73 52205.39 88888.00 2011-03-06 06:58:31.405 065 18331.59 49.78 52205.51 88888.00 2011-03-06 06:58:31.905 065 18331.71 49.74 52205.48 88888.00 2011-03-06 06:58:32.405 065 18331.71 49.73 52205.48 88888.00 2011-03-06 06:58:32.905 065 18331.64 49.77 52205.50 88888.00 2011-03-06 06:58:33.405 065 18331.56 49.78 52205.36 88888.00 2011-03-06 06:58:33.905 065 18331.93 49.86 52205.29 88888.00 2011-03-06 06:58:34.405 065 18332.28 49.87 52205.42 88888.00 2011-03-06 06:58:34.905 065 18332.35 49.81 52205.54 88888.00 2011-03-06 06:58:35.405 065 18332.35 49.81 52205.61 88888.00 2011-03-06 06:58:35.905 065 18332.23 49.75 52205.51 88888.00 2011-03-06 06:58:36.405 065 18331.93 49.74 52205.55 88888.00 2011-03-06 06:58:36.905 065 18331.73 49.81 52205.59 88888.00 2011-03-06 06:58:37.405 065 18331.86 49.84 52205.56 88888.00 2011-03-06 06:58:37.905 065 18332.09 49.86 52205.56 88888.00 2011-03-06 06:58:38.405 065 18332.21 49.88 52205.56 88888.00 2011-03-06 06:58:38.905 065 18332.36 49.76 52205.56 88888.00 2011-03-06 06:58:39.405 065 18331.94 49.75 52205.52 88888.00 2011-03-06 06:58:39.905 065 18331.76 49.81 52205.54 88888.00 2011-03-06 06:58:40.405 065 18332.23 49.90 52205.49 88888.00 2011-03-06 06:58:40.905 065 18332.32 49.90 52205.55 88888.00 2011-03-06 06:58:41.405 065 18332.07 49.80 52205.62 88888.00 2011-03-06 06:58:41.905 065 18331.82 49.71 52205.50 88888.00 2011-03-06 06:58:42.405 065 18331.86 49.76 52205.51 88888.00 2011-03-06 06:58:42.905 065 18331.80 49.81 52205.48 88888.00 2011-03-06 06:58:43.405 065 18331.99 49.77 52205.54 88888.00 2011-03-06 06:58:43.905 065 18332.06 49.65 52205.54 88888.00 2011-03-06 06:58:44.405 065 18332.29 49.55 52205.65 88888.00 2011-03-06 06:58:44.905 065 18332.35 49.67 52205.58 88888.00 2011-03-06 06:58:45.405 065 18332.06 49.70 52205.54 88888.00 2011-03-06 06:58:45.905 065 18332.05 49.77 52205.48 88888.00 2011-03-06 06:58:46.405 065 18332.05 49.84 52205.60 88888.00 2011-03-06 06:58:46.905 065 18331.99 49.81 52205.67 88888.00 2011-03-06 06:58:47.405 065 18332.29 49.79 52205.80 88888.00 2011-03-06 06:58:47.905 065 18332.38 49.81 52205.82 88888.00 2011-03-06 06:58:48.405 065 18332.06 49.77 52205.79 88888.00 2011-03-06 06:58:48.905 065 18332.17 49.86 52205.75 88888.00 2011-03-06 06:58:49.405 065 18332.54 49.88 52205.62 88888.00 2011-03-06 06:58:49.905 065 18332.41 49.84 52205.58 88888.00 2011-03-06 06:58:50.405 065 18332.18 49.89 52205.60 88888.00 2011-03-06 06:58:50.905 065 18332.09 49.93 52205.70 88888.00 2011-03-06 06:58:51.405 065 18332.19 49.96 52205.77 88888.00 2011-03-06 06:58:51.905 065 18332.28 49.95 52205.67 88888.00 2011-03-06 06:58:52.405 065 18332.34 49.93 52205.68 88888.00 2011-03-06 06:58:52.905 065 18332.42 49.94 52205.65 88888.00 2011-03-06 06:58:53.405 065 18332.25 49.90 52205.59 88888.00 2011-03-06 06:58:53.905 065 18332.01 49.94 52205.55 88888.00 2011-03-06 06:58:54.405 065 18332.24 49.97 52205.56 88888.00 2011-03-06 06:58:54.905 065 18332.49 49.98 52205.56 88888.00 2011-03-06 06:58:55.405 065 18332.56 49.86 52205.61 88888.00 2011-03-06 06:58:55.905 065 18332.62 49.91 52205.66 88888.00 2011-03-06 06:58:56.405 065 18332.23 49.85 52205.62 88888.00 2011-03-06 06:58:56.905 065 18331.93 49.88 52205.73 88888.00 2011-03-06 06:58:57.405 065 18331.98 49.81 52205.77 88888.00 2011-03-06 06:58:57.905 065 18332.26 49.88 52205.70 88888.00 2011-03-06 06:58:58.405 065 18332.56 49.84 52205.70 88888.00 2011-03-06 06:58:58.905 065 18332.62 49.85 52205.68 88888.00 2011-03-06 06:58:59.405 065 18332.61 49.86 52205.63 88888.00 2011-03-06 06:58:59.905 065 18332.67 49.89 52205.75 88888.00 2011-03-06 06:59:00.405 065 18332.69 49.97 52205.78 88888.00 2011-03-06 06:59:00.905 065 18332.37 50.10 52205.85 88888.00 2011-03-06 06:59:01.405 065 18332.20 50.09 52205.75 88888.00 2011-03-06 06:59:01.905 065 18332.16 50.03 52205.80 88888.00 2011-03-06 06:59:02.405 065 18332.18 50.09 52205.91 88888.00 2011-03-06 06:59:02.905 065 18332.45 50.11 52205.89 88888.00 2011-03-06 06:59:03.405 065 18332.35 49.99 52205.63 88888.00 2011-03-06 06:59:03.905 065 18332.42 49.88 52205.55 88888.00 2011-03-06 06:59:04.405 065 18332.71 49.91 52205.48 88888.00 2011-03-06 06:59:04.905 065 18332.70 49.97 52205.61 88888.00 2011-03-06 06:59:05.405 065 18332.21 50.03 52205.66 88888.00 2011-03-06 06:59:05.905 065 18332.13 50.06 52205.73 88888.00 2011-03-06 06:59:06.405 065 18332.10 50.12 52205.82 88888.00 2011-03-06 06:59:06.905 065 18332.23 50.05 52205.84 88888.00 2011-03-06 06:59:07.405 065 18332.07 49.99 52205.83 88888.00 2011-03-06 06:59:07.905 065 18332.08 50.00 52205.75 88888.00 2011-03-06 06:59:08.405 065 18332.32 50.01 52205.77 88888.00 2011-03-06 06:59:08.905 065 18332.66 49.94 52205.79 88888.00 2011-03-06 06:59:09.405 065 18332.75 49.94 52205.73 88888.00 2011-03-06 06:59:09.905 065 18332.81 49.94 52205.72 88888.00 2011-03-06 06:59:10.405 065 18332.52 50.02 52205.66 88888.00 2011-03-06 06:59:10.905 065 18332.37 49.97 52205.55 88888.00 2011-03-06 06:59:11.405 065 18332.15 49.94 52205.47 88888.00 2011-03-06 06:59:11.905 065 18332.52 49.96 52205.50 88888.00 2011-03-06 06:59:12.405 065 18332.88 49.91 52205.55 88888.00 2011-03-06 06:59:12.905 065 18332.81 49.86 52205.65 88888.00 2011-03-06 06:59:13.405 065 18332.64 49.93 52205.70 88888.00 2011-03-06 06:59:13.905 065 18332.49 49.97 52205.79 88888.00 2011-03-06 06:59:14.405 065 18332.70 49.91 52205.75 88888.00 2011-03-06 06:59:14.905 065 18332.82 49.92 52205.80 88888.00 2011-03-06 06:59:15.405 065 18332.84 49.93 52205.74 88888.00 2011-03-06 06:59:15.905 065 18332.91 49.90 52205.75 88888.00 2011-03-06 06:59:16.405 065 18332.93 49.87 52205.79 88888.00 2011-03-06 06:59:16.905 065 18332.93 49.90 52205.80 88888.00 2011-03-06 06:59:17.405 065 18332.82 49.89 52205.79 88888.00 2011-03-06 06:59:17.905 065 18332.81 49.94 52205.73 88888.00 2011-03-06 06:59:18.405 065 18332.94 49.97 52205.75 88888.00 2011-03-06 06:59:18.905 065 18333.00 49.86 52205.73 88888.00 2011-03-06 06:59:19.405 065 18333.00 49.92 52205.77 88888.00 2011-03-06 06:59:19.905 065 18332.60 50.03 52205.82 88888.00 2011-03-06 06:59:20.405 065 18332.37 50.02 52205.83 88888.00 2011-03-06 06:59:20.905 065 18332.45 49.92 52205.85 88888.00 2011-03-06 06:59:21.405 065 18332.77 49.93 52205.83 88888.00 2011-03-06 06:59:21.905 065 18332.79 49.90 52205.82 88888.00 2011-03-06 06:59:22.405 065 18332.59 49.92 52205.73 88888.00 2011-03-06 06:59:22.905 065 18332.51 49.91 52205.77 88888.00 2011-03-06 06:59:23.405 065 18332.85 49.89 52205.66 88888.00 2011-03-06 06:59:23.905 065 18332.83 49.86 52205.56 88888.00 2011-03-06 06:59:24.405 065 18332.80 49.90 52205.62 88888.00 2011-03-06 06:59:24.905 065 18333.00 49.94 52205.73 88888.00 2011-03-06 06:59:25.405 065 18332.89 49.88 52205.73 88888.00 2011-03-06 06:59:25.905 065 18332.58 49.82 52205.72 88888.00 2011-03-06 06:59:26.405 065 18332.59 49.76 52205.82 88888.00 2011-03-06 06:59:26.905 065 18332.73 49.82 52205.83 88888.00 2011-03-06 06:59:27.405 065 18332.86 49.81 52205.85 88888.00 2011-03-06 06:59:27.905 065 18332.58 49.73 52205.91 88888.00 2011-03-06 06:59:28.405 065 18332.53 49.61 52205.91 88888.00 2011-03-06 06:59:28.905 065 18332.52 49.64 52205.89 88888.00 2011-03-06 06:59:29.405 065 18332.93 49.58 52205.90 88888.00 2011-03-06 06:59:29.905 065 18333.06 49.61 52205.90 88888.00 2011-03-06 06:59:30.405 065 18332.83 49.72 52205.74 88888.00 2011-03-06 06:59:30.905 065 18332.79 49.77 52205.75 88888.00 2011-03-06 06:59:31.405 065 18332.63 49.82 52205.65 88888.00 2011-03-06 06:59:31.905 065 18332.40 49.91 52205.63 88888.00 2011-03-06 06:59:32.405 065 18332.67 49.91 52205.60 88888.00 2011-03-06 06:59:32.905 065 18332.59 49.86 52205.65 88888.00 2011-03-06 06:59:33.405 065 18332.46 49.88 52205.70 88888.00 2011-03-06 06:59:33.905 065 18332.48 49.84 52205.56 88888.00 2011-03-06 06:59:34.405 065 18332.42 49.80 52205.57 88888.00 2011-03-06 06:59:34.905 065 18332.47 49.85 52205.71 88888.00 2011-03-06 06:59:35.405 065 18332.61 49.87 52205.84 88888.00 2011-03-06 06:59:35.905 065 18332.59 49.88 52205.91 88888.00 2011-03-06 06:59:36.405 065 18332.63 49.84 52205.83 88888.00 2011-03-06 06:59:36.905 065 18332.45 49.82 52205.80 88888.00 2011-03-06 06:59:37.405 065 18332.58 49.84 52205.75 88888.00 2011-03-06 06:59:37.905 065 18332.88 49.89 52205.63 88888.00 2011-03-06 06:59:38.405 065 18332.64 49.99 52205.71 88888.00 2011-03-06 06:59:38.905 065 18332.53 49.98 52205.72 88888.00 2011-03-06 06:59:39.405 065 18332.90 50.00 52205.79 88888.00 2011-03-06 06:59:39.905 065 18333.05 49.91 52205.73 88888.00 2011-03-06 06:59:40.405 065 18332.74 49.92 52205.73 88888.00 2011-03-06 06:59:40.905 065 18332.73 49.89 52205.82 88888.00 2011-03-06 06:59:41.405 065 18332.83 49.89 52205.79 88888.00 2011-03-06 06:59:41.905 065 18332.97 49.89 52205.82 88888.00 2011-03-06 06:59:42.405 065 18332.85 49.87 52205.73 88888.00 2011-03-06 06:59:42.905 065 18332.60 49.87 52205.81 88888.00 2011-03-06 06:59:43.405 065 18332.48 49.94 52205.75 88888.00 2011-03-06 06:59:43.905 065 18332.75 50.03 52205.82 88888.00 2011-03-06 06:59:44.405 065 18332.51 50.06 52205.79 88888.00 2011-03-06 06:59:44.905 065 18332.69 49.99 52205.75 88888.00 2011-03-06 06:59:45.405 065 18333.00 50.01 52205.61 88888.00 2011-03-06 06:59:45.905 065 18332.83 49.97 52205.70 88888.00 2011-03-06 06:59:46.405 065 18332.88 49.94 52205.70 88888.00 2011-03-06 06:59:46.905 065 18332.90 49.84 52205.71 88888.00 2011-03-06 06:59:47.405 065 18332.75 49.76 52205.71 88888.00 2011-03-06 06:59:47.905 065 18332.88 49.89 52205.78 88888.00 2011-03-06 06:59:48.405 065 18332.54 50.01 52205.82 88888.00 2011-03-06 06:59:48.905 065 18332.35 50.03 52205.79 88888.00 2011-03-06 06:59:49.405 065 18332.70 50.03 52205.75 88888.00 2011-03-06 06:59:49.905 065 18332.93 49.95 52205.67 88888.00 2011-03-06 06:59:50.405 065 18332.88 49.99 52205.68 88888.00 2011-03-06 06:59:50.905 065 18332.52 50.06 52205.72 88888.00 2011-03-06 06:59:51.405 065 18332.58 50.10 52205.78 88888.00 2011-03-06 06:59:51.905 065 18332.78 50.04 52205.80 88888.00 2011-03-06 06:59:52.405 065 18332.53 50.01 52205.82 88888.00 2011-03-06 06:59:52.905 065 18332.83 49.97 52205.83 88888.00 2011-03-06 06:59:53.405 065 18332.75 50.00 52205.90 88888.00 2011-03-06 06:59:53.905 065 18332.90 49.99 52205.94 88888.00 2011-03-06 06:59:54.405 065 18332.62 49.87 52206.09 88888.00 2011-03-06 06:59:54.905 065 18332.58 49.84 52206.07 88888.00 2011-03-06 06:59:55.405 065 18332.51 49.79 52205.97 88888.00 2011-03-06 06:59:55.905 065 18332.41 49.80 52206.02 88888.00 2011-03-06 06:59:56.405 065 18332.56 49.86 52206.01 88888.00 2011-03-06 06:59:56.905 065 18332.64 49.81 52205.98 88888.00 2011-03-06 06:59:57.405 065 18332.88 49.84 52205.87 88888.00 2011-03-06 06:59:57.905 065 18332.70 49.90 52205.89 88888.00 2011-03-06 06:59:58.405 065 18332.70 49.80 52205.85 88888.00 2011-03-06 06:59:58.905 065 18332.59 49.77 52205.80 88888.00 2011-03-06 06:59:59.405 065 18332.46 49.80 52205.84 88888.00 2011-03-06 06:59:59.905 065 18332.62 49.81 52205.87 88888.00 2011-03-06 07:00:00.405 065 18332.86 49.85 52205.80 88888.00 2011-03-06 07:00:00.905 065 18332.54 49.80 52205.79 88888.00 2011-03-06 07:00:01.405 065 18332.41 49.84 52205.82 88888.00 2011-03-06 07:00:01.905 065 18332.45 49.79 52205.81 88888.00 2011-03-06 07:00:02.405 065 18332.56 49.76 52205.85 88888.00 2011-03-06 07:00:02.905 065 18332.68 49.72 52205.81 88888.00 2011-03-06 07:00:03.405 065 18332.93 49.65 52205.77 88888.00 2011-03-06 07:00:03.905 065 18332.71 49.62 52205.67 88888.00 2011-03-06 07:00:04.405 065 18332.56 49.72 52205.73 88888.00 2011-03-06 07:00:04.905 065 18332.70 49.80 52205.73 88888.00 2011-03-06 07:00:05.405 065 18332.75 49.76 52205.73 88888.00 2011-03-06 07:00:05.905 065 18332.79 49.76 52205.85 88888.00 2011-03-06 07:00:06.405 065 18332.88 49.69 52205.91 88888.00 2011-03-06 07:00:06.905 065 18332.54 49.70 52205.98 88888.00 2011-03-06 07:00:07.405 065 18332.82 49.64 52205.93 88888.00 2011-03-06 07:00:07.905 065 18332.81 49.61 52205.86 88888.00 2011-03-06 07:00:08.405 065 18332.75 49.66 52205.83 88888.00 2011-03-06 07:00:08.905 065 18332.99 49.79 52205.84 88888.00 2011-03-06 07:00:09.405 065 18333.05 49.77 52205.77 88888.00 2011-03-06 07:00:09.905 065 18332.97 49.69 52205.80 88888.00 2011-03-06 07:00:10.405 065 18332.63 49.77 52205.86 88888.00 2011-03-06 07:00:10.905 065 18332.79 49.76 52205.84 88888.00 2011-03-06 07:00:11.405 065 18332.81 49.75 52205.87 88888.00 2011-03-06 07:00:11.905 065 18332.90 49.72 52205.91 88888.00 2011-03-06 07:00:12.405 065 18332.82 49.77 52205.91 88888.00 2011-03-06 07:00:12.905 065 18332.72 49.85 52205.89 88888.00 2011-03-06 07:00:13.405 065 18332.64 49.87 52205.94 88888.00 2011-03-06 07:00:13.905 065 18332.61 49.77 52206.02 88888.00 2011-03-06 07:00:14.405 065 18332.71 49.72 52206.04 88888.00 2011-03-06 07:00:14.905 065 18332.73 49.71 52205.93 88888.00 2011-03-06 07:00:15.405 065 18332.96 49.69 52205.95 88888.00 2011-03-06 07:00:15.905 065 18332.88 49.73 52205.96 88888.00 2011-03-06 07:00:16.405 065 18332.73 49.79 52205.80 88888.00 2011-03-06 07:00:16.905 065 18332.62 49.78 52205.87 88888.00 2011-03-06 07:00:17.405 065 18332.59 49.81 52205.91 88888.00 2011-03-06 07:00:17.905 065 18332.50 49.78 52205.94 88888.00 2011-03-06 07:00:18.405 065 18332.58 49.75 52205.86 88888.00 2011-03-06 07:00:18.905 065 18333.02 49.80 52205.85 88888.00 2011-03-06 07:00:19.405 065 18333.14 49.71 52205.84 88888.00 2011-03-06 07:00:19.905 065 18332.92 49.75 52205.79 88888.00 2011-03-06 07:00:20.405 065 18332.81 49.76 52205.84 88888.00 2011-03-06 07:00:20.905 065 18332.59 49.81 52206.02 88888.00 2011-03-06 07:00:21.405 065 18332.54 49.86 52205.93 88888.00 2011-03-06 07:00:21.905 065 18332.68 49.79 52205.85 88888.00 2011-03-06 07:00:22.405 065 18332.74 49.74 52205.80 88888.00 2011-03-06 07:00:22.905 065 18332.92 49.74 52205.84 88888.00 2011-03-06 07:00:23.405 065 18332.82 49.79 52205.78 88888.00 2011-03-06 07:00:23.905 065 18332.89 49.86 52205.77 88888.00 2011-03-06 07:00:24.405 065 18332.92 49.82 52205.77 88888.00 2011-03-06 07:00:24.905 065 18332.83 49.76 52205.80 88888.00 2011-03-06 07:00:25.405 065 18332.59 49.63 52205.85 88888.00 2011-03-06 07:00:25.905 065 18332.59 49.73 52205.72 88888.00 2011-03-06 07:00:26.405 065 18332.77 49.77 52205.70 88888.00 2011-03-06 07:00:26.905 065 18332.86 49.73 52205.80 88888.00 2011-03-06 07:00:27.405 065 18333.02 49.79 52205.79 88888.00 2011-03-06 07:00:27.905 065 18332.95 49.76 52205.73 88888.00 2011-03-06 07:00:28.405 065 18332.62 49.65 52205.78 88888.00 2011-03-06 07:00:28.905 065 18332.52 49.72 52205.86 88888.00 2011-03-06 07:00:29.405 065 18332.73 49.74 52205.91 88888.00 2011-03-06 07:00:29.905 065 18332.83 49.75 52205.94 88888.00 2011-03-06 07:00:30.405 065 18333.00 49.73 52205.89 88888.00 2011-03-06 07:00:30.905 065 18333.06 49.75 52205.84 88888.00 2011-03-06 07:00:31.405 065 18333.01 49.77 52205.82 88888.00 2011-03-06 07:00:31.905 065 18332.58 49.77 52205.72 88888.00 2011-03-06 07:00:32.405 065 18332.70 49.72 52205.73 88888.00 2011-03-06 07:00:32.905 065 18332.53 49.70 52205.81 88888.00 2011-03-06 07:00:33.405 065 18332.52 49.69 52205.72 88888.00 2011-03-06 07:00:33.905 065 18332.63 49.78 52205.66 88888.00 2011-03-06 07:00:34.405 065 18332.58 49.84 52205.69 88888.00 2011-03-06 07:00:34.905 065 18332.54 49.86 52205.75 88888.00 2011-03-06 07:00:35.405 065 18332.80 49.80 52205.83 88888.00 2011-03-06 07:00:35.905 065 18333.14 49.79 52205.74 88888.00 2011-03-06 07:00:36.405 065 18333.26 49.84 52205.68 88888.00 2011-03-06 07:00:36.905 065 18333.30 49.85 52205.59 88888.00 2011-03-06 07:00:37.405 065 18333.19 49.93 52205.66 88888.00 2011-03-06 07:00:37.905 065 18332.83 49.93 52205.65 88888.00 2011-03-06 07:00:38.405 065 18332.78 49.89 52205.70 88888.00 2011-03-06 07:00:38.905 065 18333.10 49.78 52205.74 88888.00 2011-03-06 07:00:39.405 065 18333.08 49.71 52205.60 88888.00 2011-03-06 07:00:39.905 065 18332.80 49.63 52205.58 88888.00 2011-03-06 07:00:40.405 065 18332.66 49.72 52205.62 88888.00 2011-03-06 07:00:40.905 065 18333.01 49.70 52205.61 88888.00 2011-03-06 07:00:41.405 065 18333.10 49.72 52205.54 88888.00 2011-03-06 07:00:41.905 065 18332.63 49.78 52205.44 88888.00 2011-03-06 07:00:42.405 065 18332.72 49.78 52205.45 88888.00 2011-03-06 07:00:42.905 065 18332.77 49.72 52205.52 88888.00 2011-03-06 07:00:43.405 065 18332.66 49.74 52205.73 88888.00 2011-03-06 07:00:43.905 065 18332.91 49.74 52205.83 88888.00 2011-03-06 07:00:44.405 065 18333.00 49.68 52205.70 88888.00 2011-03-06 07:00:44.905 065 18332.85 49.75 52205.67 88888.00 2011-03-06 07:00:45.405 065 18332.70 49.68 52205.68 88888.00 2011-03-06 07:00:45.905 065 18332.83 49.71 52205.70 88888.00 2011-03-06 07:00:46.405 065 18332.79 49.78 52205.77 88888.00 2011-03-06 07:00:46.905 065 18332.74 49.78 52205.67 88888.00 2011-03-06 07:00:47.405 065 18332.63 49.74 52205.70 88888.00 2011-03-06 07:00:47.905 065 18332.64 49.77 52205.77 88888.00 2011-03-06 07:00:48.405 065 18332.90 49.81 52205.81 88888.00 2011-03-06 07:00:48.905 065 18332.85 49.81 52205.77 88888.00 2011-03-06 07:00:49.405 065 18332.70 49.79 52205.67 88888.00 2011-03-06 07:00:49.905 065 18332.86 49.78 52205.74 88888.00 2011-03-06 07:00:50.405 065 18332.93 49.82 52205.69 88888.00 2011-03-06 07:00:50.905 065 18333.08 49.81 52205.72 88888.00 2011-03-06 07:00:51.405 065 18332.99 49.78 52205.77 88888.00 2011-03-06 07:00:51.905 065 18332.81 49.78 52205.86 88888.00 2011-03-06 07:00:52.405 065 18333.04 49.76 52205.83 88888.00 2011-03-06 07:00:52.905 065 18333.21 49.75 52205.83 88888.00 2011-03-06 07:00:53.405 065 18333.04 49.74 52205.80 88888.00 2011-03-06 07:00:53.905 065 18332.69 49.71 52205.90 88888.00 2011-03-06 07:00:54.405 065 18332.71 49.71 52205.94 88888.00 2011-03-06 07:00:54.905 065 18332.73 49.60 52205.92 88888.00 2011-03-06 07:00:55.405 065 18332.71 49.65 52205.85 88888.00 2011-03-06 07:00:55.905 065 18332.68 49.69 52205.85 88888.00 2011-03-06 07:00:56.405 065 18332.63 49.77 52205.85 88888.00 2011-03-06 07:00:56.905 065 18332.79 49.69 52205.93 88888.00 2011-03-06 07:00:57.405 065 18332.96 49.70 52205.91 88888.00 2011-03-06 07:00:57.905 065 18332.90 49.69 52205.89 88888.00 2011-03-06 07:00:58.405 065 18332.86 49.77 52205.83 88888.00 2011-03-06 07:00:58.905 065 18333.13 49.80 52205.90 88888.00 2011-03-06 07:00:59.405 065 18333.37 49.82 52205.93 88888.00 2011-03-06 07:00:59.905 065 18333.34 49.81 52205.91 88888.00 2011-03-06 07:01:00.405 065 18333.25 49.86 52205.93 88888.00 2011-03-06 07:01:00.905 065 18332.95 49.86 52205.94 88888.00 2011-03-06 07:01:01.405 065 18332.89 49.70 52205.83 88888.00 2011-03-06 07:01:01.905 065 18332.90 49.80 52205.69 88888.00 2011-03-06 07:01:02.405 065 18332.97 49.89 52205.62 88888.00 2011-03-06 07:01:02.905 065 18332.88 49.81 52205.68 88888.00 2011-03-06 07:01:03.405 065 18332.84 49.79 52205.60 88888.00 2011-03-06 07:01:03.905 065 18332.82 49.86 52205.67 88888.00 2011-03-06 07:01:04.405 065 18332.78 49.89 52205.87 88888.00 2011-03-06 07:01:04.905 065 18332.77 49.87 52205.90 88888.00 2011-03-06 07:01:05.405 065 18332.69 49.87 52205.91 88888.00 2011-03-06 07:01:05.905 065 18332.54 49.87 52205.96 88888.00 2011-03-06 07:01:06.405 065 18332.46 49.84 52205.92 88888.00 2011-03-06 07:01:06.905 065 18332.56 49.77 52205.83 88888.00 2011-03-06 07:01:07.405 065 18332.86 49.86 52205.89 88888.00 2011-03-06 07:01:07.905 065 18332.81 49.85 52206.01 88888.00 2011-03-06 07:01:08.405 065 18332.72 49.85 52205.94 88888.00 2011-03-06 07:01:08.905 065 18332.74 49.85 52205.87 88888.00 2011-03-06 07:01:09.405 065 18333.03 49.79 52205.91 88888.00 2011-03-06 07:01:09.905 065 18333.21 49.77 52205.86 88888.00 2011-03-06 07:01:10.405 065 18333.22 49.77 52205.78 88888.00 2011-03-06 07:01:10.905 065 18333.21 49.69 52205.86 88888.00 2011-03-06 07:01:11.405 065 18332.97 49.72 52205.85 88888.00 2011-03-06 07:01:11.905 065 18332.86 49.79 52205.81 88888.00 2011-03-06 07:01:12.405 065 18333.10 49.77 52205.85 88888.00 2011-03-06 07:01:12.905 065 18333.30 49.74 52205.85 88888.00 2011-03-06 07:01:13.405 065 18333.35 49.80 52205.87 88888.00 2011-03-06 07:01:13.905 065 18333.50 49.88 52205.94 88888.00 2011-03-06 07:01:14.405 065 18333.30 49.92 52206.06 88888.00 2011-03-06 07:01:14.905 065 18332.78 49.85 52206.04 88888.00 2011-03-06 07:01:15.405 065 18332.85 49.80 52206.07 88888.00 2011-03-06 07:01:15.905 065 18332.80 49.86 52206.13 88888.00 2011-03-06 07:01:16.405 065 18332.78 49.91 52206.00 88888.00 2011-03-06 07:01:16.905 065 18332.69 49.95 52206.02 88888.00 2011-03-06 07:01:17.405 065 18332.66 50.00 52206.03 88888.00 2011-03-06 07:01:17.905 065 18333.06 49.95 52206.04 88888.00 2011-03-06 07:01:18.405 065 18332.99 49.90 52206.14 88888.00 2011-03-06 07:01:18.905 065 18332.73 49.89 52206.09 88888.00 2011-03-06 07:01:19.405 065 18332.58 49.79 52206.07 88888.00 2011-03-06 07:01:19.905 065 18332.94 49.91 52206.07 88888.00 2011-03-06 07:01:20.405 065 18332.90 49.86 52206.09 88888.00 2011-03-06 07:01:20.905 065 18332.68 49.89 52206.09 88888.00 2011-03-06 07:01:21.405 065 18332.64 49.91 52206.01 88888.00 2011-03-06 07:01:21.905 065 18332.57 49.91 52205.92 88888.00 2011-03-06 07:01:22.405 065 18332.81 49.88 52205.98 88888.00 2011-03-06 07:01:22.905 065 18333.03 49.90 52206.02 88888.00 2011-03-06 07:01:23.405 065 18333.05 49.91 52205.93 88888.00 2011-03-06 07:01:23.905 065 18332.74 49.87 52205.87 88888.00 2011-03-06 07:01:24.405 065 18332.74 49.87 52206.05 88888.00 2011-03-06 07:01:24.905 065 18333.11 49.96 52206.00 88888.00 2011-03-06 07:01:25.405 065 18333.15 49.93 52205.87 88888.00 2011-03-06 07:01:25.905 065 18333.16 49.82 52205.85 88888.00 2011-03-06 07:01:26.405 065 18332.95 49.78 52205.95 88888.00 2011-03-06 07:01:26.905 065 18332.70 49.84 52206.07 88888.00 2011-03-06 07:01:27.405 065 18332.62 49.94 52206.08 88888.00 2011-03-06 07:01:27.905 065 18332.79 49.97 52206.10 88888.00 2011-03-06 07:01:28.405 065 18333.14 49.97 52206.15 88888.00 2011-03-06 07:01:28.905 065 18332.82 49.92 52206.19 88888.00 2011-03-06 07:01:29.405 065 18332.74 49.85 52206.06 88888.00 2011-03-06 07:01:29.905 065 18332.89 49.81 52206.06 88888.00 2011-03-06 07:01:30.405 065 18332.74 49.89 52206.06 88888.00 2011-03-06 07:01:30.905 065 18332.66 49.88 52205.97 88888.00 2011-03-06 07:01:31.405 065 18333.04 49.94 52205.98 88888.00 2011-03-06 07:01:31.905 065 18333.16 49.97 52206.04 88888.00 2011-03-06 07:01:32.405 065 18333.14 50.00 52206.01 88888.00 2011-03-06 07:01:32.905 065 18332.85 50.01 52206.01 88888.00 2011-03-06 07:01:33.405 065 18332.62 49.99 52205.96 88888.00 2011-03-06 07:01:33.905 065 18332.83 49.94 52206.01 88888.00 2011-03-06 07:01:34.405 065 18332.79 50.03 52206.00 88888.00 2011-03-06 07:01:34.905 065 18332.69 50.07 52206.05 88888.00 2011-03-06 07:01:35.405 065 18332.83 50.02 52206.13 88888.00 2011-03-06 07:01:35.905 065 18333.12 50.02 52206.18 88888.00 2011-03-06 07:01:36.405 065 18333.05 50.00 52206.13 88888.00 2011-03-06 07:01:36.905 065 18333.05 50.04 52206.08 88888.00 2011-03-06 07:01:37.405 065 18332.77 50.06 52206.10 88888.00 2011-03-06 07:01:37.905 065 18332.64 50.10 52206.05 88888.00 2011-03-06 07:01:38.405 065 18332.62 50.13 52206.09 88888.00 2011-03-06 07:01:38.905 065 18332.58 50.03 52206.25 88888.00 2011-03-06 07:01:39.405 065 18332.62 50.00 52206.23 88888.00 2011-03-06 07:01:39.905 065 18332.62 49.96 52206.14 88888.00 2011-03-06 07:01:40.405 065 18332.70 49.95 52206.04 88888.00 2011-03-06 07:01:40.905 065 18332.72 50.02 52205.96 88888.00 2011-03-06 07:01:41.405 065 18332.70 50.04 52206.01 88888.00 2011-03-06 07:01:41.905 065 18332.79 50.03 52206.13 88888.00 2011-03-06 07:01:42.405 065 18333.12 50.04 52206.10 88888.00 2011-03-06 07:01:42.905 065 18332.81 50.12 52206.09 88888.00 2011-03-06 07:01:43.405 065 18332.71 50.14 52206.05 88888.00 2011-03-06 07:01:43.905 065 18332.79 50.24 52206.01 88888.00 2011-03-06 07:01:44.405 065 18333.13 50.28 52206.07 88888.00 2011-03-06 07:01:44.905 065 18333.34 50.24 52206.02 88888.00 2011-03-06 07:01:45.405 065 18333.18 50.28 52206.05 88888.00 2011-03-06 07:01:45.905 065 18332.79 50.22 52206.10 88888.00 2011-03-06 07:01:46.405 065 18332.64 50.13 52206.05 88888.00 2011-03-06 07:01:46.905 065 18332.62 50.14 52206.00 88888.00 2011-03-06 07:01:47.405 065 18332.59 50.13 52205.84 88888.00 2011-03-06 07:01:47.905 065 18332.48 50.15 52205.81 88888.00 2011-03-06 07:01:48.405 065 18332.52 50.09 52205.73 88888.00 2011-03-06 07:01:48.905 065 18332.68 50.10 52205.68 88888.00 2011-03-06 07:01:49.405 065 18332.71 50.11 52205.82 88888.00 2011-03-06 07:01:49.905 065 18332.70 50.03 52205.78 88888.00 2011-03-06 07:01:50.405 065 18332.93 50.05 52205.81 88888.00 2011-03-06 07:01:50.905 065 18333.22 50.10 52205.91 88888.00 2011-03-06 07:01:51.405 065 18333.07 50.16 52205.95 88888.00 2011-03-06 07:01:51.905 065 18332.92 50.21 52206.03 88888.00 2011-03-06 07:01:52.405 065 18333.03 50.10 52206.02 88888.00 2011-03-06 07:01:52.905 065 18333.17 50.11 52205.96 88888.00 2011-03-06 07:01:53.405 065 18333.13 50.11 52205.89 88888.00 2011-03-06 07:01:53.905 065 18333.06 50.13 52205.85 88888.00 2011-03-06 07:01:54.405 065 18333.14 50.14 52205.87 88888.00 2011-03-06 07:01:54.905 065 18333.04 50.16 52205.91 88888.00 2011-03-06 07:01:55.405 065 18332.83 50.16 52206.08 88888.00 2011-03-06 07:01:55.905 065 18332.78 50.07 52206.02 88888.00 2011-03-06 07:01:56.405 065 18332.85 50.07 52206.00 88888.00 2011-03-06 07:01:56.905 065 18333.11 50.07 52205.97 88888.00 2011-03-06 07:01:57.405 065 18332.90 50.11 52205.98 88888.00 2011-03-06 07:01:57.905 065 18333.11 50.11 52205.92 88888.00 2011-03-06 07:01:58.405 065 18332.97 50.20 52205.97 88888.00 2011-03-06 07:01:58.905 065 18332.77 50.19 52205.95 88888.00 2011-03-06 07:01:59.405 065 18332.71 50.26 52206.01 88888.00 2011-03-06 07:01:59.905 065 18332.69 50.27 52206.10 88888.00 2011-03-06 07:02:00.405 065 18332.69 50.21 52206.06 88888.00 2011-03-06 07:02:00.905 065 18332.88 50.28 52205.92 88888.00 2011-03-06 07:02:01.405 065 18333.17 50.27 52205.94 88888.00 2011-03-06 07:02:01.905 065 18332.90 50.25 52206.00 88888.00 2011-03-06 07:02:02.405 065 18332.83 50.26 52206.06 88888.00 2011-03-06 07:02:02.905 065 18332.90 50.25 52205.97 88888.00 2011-03-06 07:02:03.405 065 18332.81 50.28 52206.01 88888.00 2011-03-06 07:02:03.905 065 18332.83 50.32 52206.02 88888.00 2011-03-06 07:02:04.405 065 18332.68 50.35 52206.06 88888.00 2011-03-06 07:02:04.905 065 18332.71 50.28 52206.01 88888.00 2011-03-06 07:02:05.405 065 18332.99 50.27 52205.94 88888.00 2011-03-06 07:02:05.905 065 18333.32 50.23 52205.91 88888.00 2011-03-06 07:02:06.405 065 18333.33 50.30 52205.91 88888.00 2011-03-06 07:02:06.905 065 18333.33 50.38 52205.85 88888.00 2011-03-06 07:02:07.405 065 18333.29 50.35 52205.94 88888.00 2011-03-06 07:02:07.905 065 18333.36 50.38 52205.91 88888.00 2011-03-06 07:02:08.405 065 18333.33 50.40 52205.87 88888.00 2011-03-06 07:02:08.905 065 18332.93 50.28 52205.90 88888.00 2011-03-06 07:02:09.405 065 18332.77 50.27 52205.86 88888.00 2011-03-06 07:02:09.905 065 18332.73 50.28 52205.95 88888.00 2011-03-06 07:02:10.405 065 18332.70 50.31 52206.03 88888.00 2011-03-06 07:02:10.905 065 18332.73 50.31 52205.97 88888.00 2011-03-06 07:02:11.405 065 18332.78 50.38 52206.00 88888.00 2011-03-06 07:02:11.905 065 18332.72 50.40 52205.92 88888.00 2011-03-06 07:02:12.405 065 18332.71 50.43 52205.95 88888.00 2011-03-06 07:02:12.905 065 18332.84 50.41 52205.94 88888.00 2011-03-06 07:02:13.405 065 18332.88 50.35 52205.93 88888.00 2011-03-06 07:02:13.905 065 18332.96 50.31 52205.83 88888.00 2011-03-06 07:02:14.405 065 18332.66 50.30 52205.85 88888.00 2011-03-06 07:02:14.905 065 18332.67 50.30 52205.98 88888.00 2011-03-06 07:02:15.405 065 18332.71 50.39 52206.10 88888.00 2011-03-06 07:02:15.905 065 18332.68 50.35 52206.15 88888.00 2011-03-06 07:02:16.405 065 18332.80 50.39 52206.09 88888.00 2011-03-06 07:02:16.905 065 18333.21 50.42 52206.13 88888.00 2011-03-06 07:02:17.405 065 18333.26 50.39 52206.05 88888.00 2011-03-06 07:02:17.905 065 18333.36 50.41 52206.13 88888.00 2011-03-06 07:02:18.405 065 18333.19 50.38 52206.04 88888.00 2011-03-06 07:02:18.905 065 18332.97 50.43 52205.95 88888.00 2011-03-06 07:02:19.405 065 18332.69 50.39 52206.09 88888.00 2011-03-06 07:02:19.905 065 18332.61 50.38 52206.09 88888.00 2011-03-06 07:02:20.405 065 18332.62 50.45 52205.96 88888.00 2011-03-06 07:02:20.905 065 18332.64 50.44 52205.94 88888.00 2011-03-06 07:02:21.405 065 18332.68 50.42 52205.94 88888.00 2011-03-06 07:02:21.905 065 18332.72 50.37 52206.00 88888.00 2011-03-06 07:02:22.405 065 18332.69 50.44 52206.01 88888.00 2011-03-06 07:02:22.905 065 18332.60 50.45 52206.06 88888.00 2011-03-06 07:02:23.405 065 18332.62 50.41 52206.16 88888.00 2011-03-06 07:02:23.905 065 18332.69 50.39 52206.21 88888.00 2011-03-06 07:02:24.405 065 18332.75 50.43 52206.15 88888.00 2011-03-06 07:02:24.905 065 18332.79 50.49 52206.01 88888.00 2011-03-06 07:02:25.405 065 18332.71 50.38 52205.97 88888.00 2011-03-06 07:02:25.905 065 18332.69 50.36 52206.03 88888.00 2011-03-06 07:02:26.405 065 18332.61 50.42 52206.12 88888.00 2011-03-06 07:02:26.905 065 18332.70 50.43 52206.03 88888.00 2011-03-06 07:02:27.405 065 18333.14 50.35 52206.08 88888.00 2011-03-06 07:02:27.905 065 18333.01 50.28 52206.03 88888.00 2011-03-06 07:02:28.402 065 18332.69 50.40 52205.95 88888.00 2011-03-06 07:02:28.902 065 18332.60 50.45 52205.93 88888.00 2011-03-06 07:02:29.402 065 18332.53 50.51 52205.93 88888.00 2011-03-06 07:02:29.902 065 18332.74 50.53 52205.92 88888.00 2011-03-06 07:02:30.402 065 18332.61 50.51 52205.93 88888.00 2011-03-06 07:02:30.902 065 18332.71 50.52 52205.94 88888.00 2011-03-06 07:02:31.402 065 18333.05 50.51 52205.98 88888.00 2011-03-06 07:02:31.902 065 18333.08 50.49 52205.93 88888.00 2011-03-06 07:02:32.402 065 18333.04 50.45 52205.84 88888.00 2011-03-06 07:02:32.902 065 18333.03 50.55 52205.86 88888.00 2011-03-06 07:02:33.402 065 18332.73 50.44 52206.03 88888.00 2011-03-06 07:02:33.902 065 18332.48 50.41 52206.04 88888.00 2011-03-06 07:02:34.402 065 18332.40 50.49 52206.15 88888.00 2011-03-06 07:02:34.902 065 18332.56 50.55 52206.24 88888.00 2011-03-06 07:02:35.402 065 18332.80 50.54 52206.21 88888.00 2011-03-06 07:02:35.902 065 18332.75 50.56 52206.17 88888.00 2011-03-06 07:02:36.402 065 18332.88 50.59 52206.28 88888.00 2011-03-06 07:02:36.902 065 18333.16 50.58 52206.20 88888.00 2011-03-06 07:02:37.402 065 18332.99 50.60 52206.07 88888.00 2011-03-06 07:02:37.902 065 18332.52 50.69 52206.02 88888.00 2011-03-06 07:02:38.402 065 18332.43 50.67 52206.04 88888.00 2011-03-06 07:02:38.902 065 18332.45 50.62 52206.17 88888.00 2011-03-06 07:02:39.402 065 18332.54 50.58 52206.09 88888.00 2011-03-06 07:02:39.902 065 18332.60 50.57 52206.08 88888.00 2011-03-06 07:02:40.402 065 18332.88 50.56 52205.97 88888.00 2011-03-06 07:02:40.902 065 18333.01 50.65 52206.00 88888.00 2011-03-06 07:02:41.402 065 18332.95 50.67 52206.15 88888.00 2011-03-06 07:02:41.902 065 18333.02 50.60 52206.16 88888.00 2011-03-06 07:02:42.402 065 18333.05 50.57 52206.12 88888.00 2011-03-06 07:02:42.902 065 18332.78 50.58 52206.08 88888.00 2011-03-06 07:02:43.402 065 18332.71 50.55 52206.15 88888.00 2011-03-06 07:02:43.902 065 18332.88 50.56 52206.14 88888.00 2011-03-06 07:02:44.402 065 18332.71 50.53 52206.16 88888.00 2011-03-06 07:02:44.902 065 18332.58 50.42 52206.24 88888.00 2011-03-06 07:02:45.402 065 18332.93 50.43 52206.16 88888.00 2011-03-06 07:02:45.902 065 18333.08 50.51 52206.15 88888.00 2011-03-06 07:02:46.402 065 18332.89 50.46 52206.04 88888.00 2011-03-06 07:02:46.902 065 18332.91 50.46 52206.08 88888.00 2011-03-06 07:02:47.402 065 18332.96 50.47 52206.17 88888.00 2011-03-06 07:02:47.902 065 18332.88 50.47 52206.10 88888.00 2011-03-06 07:02:48.402 065 18332.56 50.54 52205.96 88888.00 2011-03-06 07:02:48.902 065 18332.49 50.53 52206.02 88888.00 2011-03-06 07:02:49.402 065 18332.64 50.45 52206.02 88888.00 2011-03-06 07:02:49.902 065 18332.74 50.42 52206.21 88888.00 2011-03-06 07:02:50.402 065 18332.48 50.40 52206.25 88888.00 2011-03-06 07:02:50.902 065 18332.51 50.42 52206.15 88888.00 2011-03-06 07:02:51.402 065 18332.70 50.49 52206.16 88888.00 2011-03-06 07:02:51.902 065 18332.92 50.52 52206.19 88888.00 2011-03-06 07:02:52.402 065 18333.03 50.52 52206.13 88888.00 2011-03-06 07:02:52.902 065 18332.88 50.45 52206.05 88888.00 2011-03-06 07:02:53.402 065 18332.82 50.37 52206.06 88888.00 2011-03-06 07:02:53.902 065 18332.99 50.38 52206.05 88888.00 2011-03-06 07:02:54.402 065 18332.93 50.42 52206.12 88888.00 2011-03-06 07:02:54.902 065 18332.56 50.44 52206.15 88888.00 2011-03-06 07:02:55.402 065 18332.77 50.45 52206.16 88888.00 2011-03-06 07:02:55.902 065 18332.72 50.38 52206.05 88888.00 2011-03-06 07:02:56.402 065 18332.51 50.39 52206.07 88888.00 2011-03-06 07:02:56.902 065 18332.54 50.47 52205.98 88888.00 2011-03-06 07:02:57.402 065 18332.69 50.45 52206.00 88888.00 2011-03-06 07:02:57.902 065 18333.02 50.36 52205.93 88888.00 2011-03-06 07:02:58.402 065 18332.67 50.40 52205.87 88888.00 2011-03-06 07:02:58.902 065 18332.43 50.41 52205.95 88888.00 2011-03-06 07:02:59.402 065 18332.42 50.43 52205.90 88888.00 2011-03-06 07:02:59.902 065 18332.45 50.47 52205.89 88888.00 2011-03-06 07:03:00.402 065 18332.59 50.53 52206.01 88888.00 2011-03-06 07:03:00.902 065 18332.72 50.58 52206.04 88888.00 2011-03-06 07:03:01.402 065 18332.49 50.48 52206.07 88888.00 2011-03-06 07:03:01.902 065 18332.48 50.52 52206.13 88888.00 2011-03-06 07:03:02.402 065 18332.41 50.56 52206.09 88888.00 2011-03-06 07:03:02.902 065 18332.48 50.51 52206.10 88888.00 2011-03-06 07:03:03.402 065 18332.71 50.48 52206.05 88888.00 2011-03-06 07:03:03.902 065 18332.66 50.53 52206.09 88888.00 2011-03-06 07:03:04.402 065 18332.63 50.58 52206.05 88888.00 2011-03-06 07:03:04.902 065 18332.56 50.63 52205.84 88888.00 2011-03-06 07:03:05.402 065 18332.68 50.63 52205.93 88888.00 2011-03-06 07:03:05.902 065 18332.63 50.61 52206.03 88888.00 2011-03-06 07:03:06.402 065 18332.67 50.56 52206.08 88888.00 2011-03-06 07:03:06.902 065 18332.60 50.53 52206.13 88888.00 2011-03-06 07:03:07.402 065 18332.67 50.53 52206.16 88888.00 2011-03-06 07:03:07.902 065 18332.88 50.58 52206.18 88888.00 2011-03-06 07:03:08.402 065 18332.78 50.60 52206.13 88888.00 2011-03-06 07:03:08.902 065 18332.80 50.56 52206.03 88888.00 2011-03-06 07:03:09.402 065 18332.57 50.54 52205.92 88888.00 2011-03-06 07:03:09.902 065 18332.62 50.54 52205.94 88888.00 2011-03-06 07:03:10.402 065 18332.80 50.56 52206.00 88888.00 2011-03-06 07:03:10.902 065 18332.66 50.51 52206.06 88888.00 2011-03-06 07:03:11.402 065 18332.59 50.49 52206.02 88888.00 2011-03-06 07:03:11.902 065 18332.59 50.56 52206.08 88888.00 2011-03-06 07:03:12.402 065 18332.54 50.63 52206.12 88888.00 2011-03-06 07:03:12.902 065 18332.57 50.60 52206.13 88888.00 2011-03-06 07:03:13.402 065 18332.86 50.58 52206.13 88888.00 2011-03-06 07:03:13.902 065 18332.90 50.56 52206.01 88888.00 2011-03-06 07:03:14.402 065 18332.71 50.53 52206.02 88888.00 2011-03-06 07:03:14.902 065 18332.85 50.53 52206.04 88888.00 2011-03-06 07:03:15.402 065 18332.94 50.54 52206.15 88888.00 2011-03-06 07:03:15.902 065 18332.66 50.39 52206.17 88888.00 2011-03-06 07:03:16.402 065 18332.70 50.52 52206.10 88888.00 2011-03-06 07:03:16.902 065 18333.02 50.53 52206.15 88888.00 2011-03-06 07:03:17.402 065 18332.93 50.52 52206.26 88888.00 2011-03-06 07:03:17.902 065 18332.81 50.49 52206.15 88888.00 2011-03-06 07:03:18.402 065 18332.54 50.43 52206.10 88888.00 2011-03-06 07:03:18.902 065 18332.36 50.53 52206.17 88888.00 2011-03-06 07:03:19.402 065 18332.32 50.56 52206.28 88888.00 2011-03-06 07:03:19.902 065 18332.37 50.57 52206.32 88888.00 2011-03-06 07:03:20.402 065 18332.37 50.59 52206.29 88888.00 2011-03-06 07:03:20.902 065 18332.45 50.57 52206.23 88888.00 2011-03-06 07:03:21.402 065 18332.86 50.60 52206.16 88888.00 2011-03-06 07:03:21.902 065 18332.89 50.68 52206.17 88888.00 2011-03-06 07:03:22.402 065 18332.93 50.69 52206.13 88888.00 2011-03-06 07:03:22.902 065 18332.97 50.70 52206.07 88888.00 2011-03-06 07:03:23.402 065 18332.97 50.62 52206.14 88888.00 2011-03-06 07:03:23.902 065 18332.74 50.65 52206.23 88888.00 2011-03-06 07:03:24.402 065 18332.85 50.72 52206.26 88888.00 2011-03-06 07:03:24.902 065 18333.03 50.65 52206.23 88888.00 2011-03-06 07:03:25.402 065 18333.10 50.66 52206.25 88888.00 2011-03-06 07:03:25.902 065 18332.88 50.73 52206.21 88888.00 2011-03-06 07:03:26.402 065 18332.52 50.74 52206.20 88888.00 2011-03-06 07:03:26.902 065 18332.36 50.70 52206.19 88888.00 2011-03-06 07:03:27.402 065 18332.48 50.78 52206.23 88888.00 2011-03-06 07:03:27.902 065 18332.72 50.74 52206.13 88888.00 2011-03-06 07:03:28.402 065 18332.52 50.67 52206.09 88888.00 2011-03-06 07:03:28.902 065 18332.43 50.60 52206.00 88888.00 2011-03-06 07:03:29.402 065 18332.27 50.63 52206.01 88888.00 2011-03-06 07:03:29.902 065 18332.28 50.65 52206.12 88888.00 2011-03-06 07:03:30.402 065 18332.60 50.61 52206.16 88888.00 2011-03-06 07:03:30.902 065 18332.91 50.65 52206.12 88888.00 2011-03-06 07:03:31.402 065 18332.78 50.66 52206.10 88888.00 2011-03-06 07:03:31.902 065 18332.89 50.72 52206.09 88888.00 2011-03-06 07:03:32.402 065 18332.82 50.67 52206.23 88888.00 2011-03-06 07:03:32.902 065 18332.72 50.55 52206.26 88888.00 2011-03-06 07:03:33.402 065 18332.63 50.47 52206.16 88888.00 2011-03-06 07:03:33.902 065 18332.53 50.52 52206.12 88888.00 2011-03-06 07:03:34.402 065 18332.80 50.47 52206.13 88888.00 2011-03-06 07:03:34.902 065 18332.63 50.44 52206.20 88888.00 2011-03-06 07:03:35.402 065 18332.43 50.45 52206.24 88888.00 2011-03-06 07:03:35.902 065 18332.38 50.51 52206.28 88888.00 2011-03-06 07:03:36.402 065 18332.40 50.51 52206.24 88888.00 2011-03-06 07:03:36.902 065 18332.50 50.57 52206.19 88888.00 2011-03-06 07:03:37.402 065 18332.53 50.61 52206.15 88888.00 2011-03-06 07:03:37.902 065 18332.47 50.61 52206.14 88888.00 2011-03-06 07:03:38.402 065 18332.50 50.63 52206.00 88888.00 2011-03-06 07:03:38.902 065 18332.77 50.68 52206.06 88888.00 2011-03-06 07:03:39.402 065 18332.68 50.66 52206.21 88888.00 2011-03-06 07:03:39.902 065 18332.89 50.64 52206.25 88888.00 2011-03-06 07:03:40.402 065 18333.05 50.65 52206.18 88888.00 2011-03-06 07:03:40.902 065 18332.89 50.64 52206.25 88888.00 2011-03-06 07:03:41.402 065 18332.70 50.60 52206.27 88888.00 2011-03-06 07:03:41.902 065 18332.90 50.54 52206.26 88888.00 2011-03-06 07:03:42.402 065 18332.66 50.59 52206.18 88888.00 2011-03-06 07:03:42.902 065 18332.46 50.63 52206.07 88888.00 2011-03-06 07:03:43.402 065 18332.42 50.65 52206.06 88888.00 2011-03-06 07:03:43.902 065 18332.45 50.61 52206.18 88888.00 2011-03-06 07:03:44.402 065 18332.73 50.66 52206.18 88888.00 2011-03-06 07:03:44.902 065 18332.63 50.70 52206.08 88888.00 2011-03-06 07:03:45.402 065 18332.53 50.65 52206.07 88888.00 2011-03-06 07:03:45.902 065 18332.63 50.59 52206.12 88888.00 2011-03-06 07:03:46.402 065 18332.77 50.59 52206.10 88888.00 2011-03-06 07:03:46.902 065 18332.58 50.60 52206.09 88888.00 2011-03-06 07:03:47.402 065 18332.88 50.60 52206.19 88888.00 2011-03-06 07:03:47.902 065 18332.89 50.58 52206.19 88888.00 2011-03-06 07:03:48.402 065 18332.58 50.58 52206.17 88888.00 2011-03-06 07:03:48.902 065 18332.73 50.57 52206.19 88888.00 2011-03-06 07:03:49.402 065 18332.49 50.67 52206.21 88888.00 2011-03-06 07:03:49.902 065 18332.46 50.68 52206.09 88888.00 2011-03-06 07:03:50.402 065 18332.70 50.67 52206.00 88888.00 2011-03-06 07:03:50.902 065 18332.49 50.64 52206.05 88888.00 2011-03-06 07:03:51.402 065 18332.52 50.58 52206.09 88888.00 2011-03-06 07:03:51.902 065 18332.72 50.57 52206.12 88888.00 2011-03-06 07:03:52.402 065 18332.63 50.49 52206.08 88888.00 2011-03-06 07:03:52.902 065 18332.50 50.51 52206.10 88888.00 2011-03-06 07:03:53.402 065 18332.45 50.55 52206.06 88888.00 2011-03-06 07:03:53.902 065 18332.66 50.56 52206.16 88888.00 2011-03-06 07:03:54.402 065 18332.91 50.62 52206.27 88888.00 2011-03-06 07:03:54.902 065 18332.68 50.65 52206.28 88888.00 2011-03-06 07:03:55.402 065 18332.49 50.61 52206.31 88888.00 2011-03-06 07:03:55.902 065 18332.38 50.61 52206.26 88888.00 2011-03-06 07:03:56.402 065 18332.41 50.59 52206.24 88888.00 2011-03-06 07:03:56.902 065 18332.49 50.47 52206.26 88888.00 2011-03-06 07:03:57.402 065 18332.51 50.52 52206.23 88888.00 2011-03-06 07:03:57.902 065 18332.45 50.55 52206.24 88888.00 2011-03-06 07:03:58.402 065 18332.39 50.55 52206.25 88888.00 2011-03-06 07:03:58.902 065 18332.62 50.53 52206.16 88888.00 2011-03-06 07:03:59.402 065 18332.83 50.58 52206.20 88888.00 2011-03-06 07:03:59.902 065 18332.56 50.56 52206.36 88888.00 2011-03-06 07:04:00.402 065 18332.23 50.60 52206.38 88888.00 2011-03-06 07:04:00.902 065 18332.20 50.70 52206.37 88888.00 2011-03-06 07:04:01.402 065 18332.30 50.69 52206.47 88888.00 2011-03-06 07:04:01.902 065 18332.37 50.67 52206.45 88888.00 2011-03-06 07:04:02.402 065 18332.52 50.54 52206.36 88888.00 2011-03-06 07:04:02.902 065 18332.78 50.61 52206.43 88888.00 2011-03-06 07:04:03.402 065 18332.50 50.76 52206.50 88888.00 2011-03-06 07:04:03.902 065 18332.66 50.80 52206.43 88888.00 2011-03-06 07:04:04.402 065 18332.78 50.78 52206.39 88888.00 2011-03-06 07:04:04.902 065 18332.67 50.80 52206.35 88888.00 2011-03-06 07:04:05.402 065 18332.60 50.81 52206.37 88888.00 2011-03-06 07:04:05.902 065 18332.45 50.67 52206.29 88888.00 2011-03-06 07:04:06.402 065 18332.25 50.57 52206.24 88888.00 2011-03-06 07:04:06.902 065 18332.39 50.53 52206.19 88888.00 2011-03-06 07:04:07.402 065 18332.42 50.59 52206.26 88888.00 2011-03-06 07:04:07.902 065 18332.32 50.56 52206.33 88888.00 2011-03-06 07:04:08.402 065 18332.31 50.52 52206.31 88888.00 2011-03-06 07:04:08.902 065 18332.69 50.51 52206.25 88888.00 2011-03-06 07:04:09.402 065 18332.89 50.59 52206.31 88888.00 2011-03-06 07:04:09.902 065 18332.69 50.55 52206.33 88888.00 2011-03-06 07:04:10.402 065 18332.70 50.51 52206.25 88888.00 2011-03-06 07:04:10.902 065 18332.45 50.53 52206.16 88888.00 2011-03-06 07:04:11.402 065 18332.36 50.57 52206.21 88888.00 2011-03-06 07:04:11.902 065 18332.42 50.63 52206.17 88888.00 2011-03-06 07:04:12.402 065 18332.62 50.64 52206.18 88888.00 2011-03-06 07:04:12.902 065 18332.49 50.69 52206.13 88888.00 2011-03-06 07:04:13.402 065 18332.38 50.71 52206.10 88888.00 2011-03-06 07:04:13.902 065 18332.41 50.74 52206.06 88888.00 2011-03-06 07:04:14.402 065 18332.47 50.85 52206.06 88888.00 2011-03-06 07:04:14.902 065 18332.40 50.89 52206.18 88888.00 2011-03-06 07:04:15.402 065 18332.81 50.91 52206.15 88888.00 2011-03-06 07:04:15.902 065 18332.73 50.87 52206.17 88888.00 2011-03-06 07:04:16.402 065 18332.66 50.85 52206.16 88888.00 2011-03-06 07:04:16.902 065 18332.48 50.80 52206.20 88888.00 2011-03-06 07:04:17.402 065 18332.82 50.78 52206.28 88888.00 2011-03-06 07:04:17.902 065 18333.02 50.75 52206.20 88888.00 2011-03-06 07:04:18.402 065 18333.11 50.76 52206.24 88888.00 2011-03-06 07:04:18.902 065 18333.04 50.76 52206.23 88888.00 2011-03-06 07:04:19.402 065 18332.82 50.81 52206.12 88888.00 2011-03-06 07:04:19.902 065 18332.50 50.95 52206.19 88888.00 2011-03-06 07:04:20.402 065 18332.46 50.94 52206.13 88888.00 2011-03-06 07:04:20.902 065 18332.62 50.90 52206.15 88888.00 2011-03-06 07:04:21.402 065 18332.80 50.96 52206.15 88888.00 2011-03-06 07:04:21.902 065 18332.85 50.94 52206.14 88888.00 2011-03-06 07:04:22.402 065 18332.54 50.88 52206.00 88888.00 2011-03-06 07:04:22.902 065 18332.66 50.86 52205.90 88888.00 2011-03-06 07:04:23.402 065 18332.64 50.78 52205.98 88888.00 2011-03-06 07:04:23.902 065 18332.68 50.75 52206.14 88888.00 2011-03-06 07:04:24.402 065 18332.62 50.70 52206.10 88888.00 2011-03-06 07:04:24.902 065 18332.50 50.74 52206.12 88888.00 2011-03-06 07:04:25.402 065 18332.71 50.80 52206.16 88888.00 2011-03-06 07:04:25.902 065 18332.71 50.74 52206.15 88888.00 2011-03-06 07:04:26.402 065 18332.82 50.75 52206.17 88888.00 2011-03-06 07:04:26.902 065 18333.19 50.79 52206.18 88888.00 2011-03-06 07:04:27.402 065 18332.80 50.82 52206.30 88888.00 2011-03-06 07:04:27.902 065 18332.62 50.81 52206.28 88888.00 2011-03-06 07:04:28.402 065 18332.79 50.76 52206.25 88888.00 2011-03-06 07:04:28.902 065 18332.92 50.82 52206.18 88888.00 2011-03-06 07:04:29.402 065 18332.62 50.82 52206.21 88888.00 2011-03-06 07:04:29.902 065 18332.52 50.85 52206.08 88888.00 2011-03-06 07:04:30.402 065 18332.49 50.91 52206.07 88888.00 2011-03-06 07:04:30.902 065 18332.57 50.87 52206.14 88888.00 2011-03-06 07:04:31.402 065 18332.42 50.82 52206.09 88888.00 2011-03-06 07:04:31.902 065 18332.73 50.63 52206.08 88888.00 2011-03-06 07:04:32.402 065 18332.77 50.69 52206.03 88888.00 2011-03-06 07:04:32.902 065 18333.00 50.74 52206.13 88888.00 2011-03-06 07:04:33.402 065 18332.73 50.81 52206.24 88888.00 2011-03-06 07:04:33.902 065 18332.71 50.81 52206.21 88888.00 2011-03-06 07:04:34.402 065 18332.74 50.80 52206.14 88888.00 2011-03-06 07:04:34.902 065 18332.62 50.89 52206.09 88888.00 2011-03-06 07:04:35.402 065 18332.53 50.88 52206.06 88888.00 2011-03-06 07:04:35.902 065 18332.67 50.85 52206.21 88888.00 2011-03-06 07:04:36.402 065 18332.72 50.89 52206.20 88888.00 2011-03-06 07:04:36.902 065 18332.63 50.82 52206.08 88888.00 2011-03-06 07:04:37.402 065 18332.94 50.80 52206.15 88888.00 2011-03-06 07:04:37.902 065 18333.12 50.74 52206.08 88888.00 2011-03-06 07:04:38.402 065 18333.17 50.74 52206.02 88888.00 2011-03-06 07:04:38.902 065 18333.11 50.77 52206.05 88888.00 2011-03-06 07:04:39.402 065 18333.12 50.78 52206.15 88888.00 2011-03-06 07:04:39.902 065 18333.12 50.69 52206.18 88888.00 2011-03-06 07:04:40.402 065 18333.04 50.68 52206.13 88888.00 2011-03-06 07:04:40.902 065 18332.79 50.67 52206.17 88888.00 2011-03-06 07:04:41.402 065 18332.63 50.72 52206.18 88888.00 2011-03-06 07:04:41.902 065 18332.61 50.72 52206.21 88888.00 2011-03-06 07:04:42.402 065 18332.86 50.73 52206.30 88888.00 2011-03-06 07:04:42.902 065 18333.28 50.72 52206.38 88888.00 2011-03-06 07:04:43.402 065 18333.29 50.69 52206.38 88888.00 2011-03-06 07:04:43.902 065 18333.00 50.69 52206.39 88888.00 2011-03-06 07:04:44.402 065 18332.88 50.76 52206.29 88888.00 2011-03-06 07:04:44.902 065 18333.16 50.75 52206.27 88888.00 2011-03-06 07:04:45.402 065 18333.11 50.85 52206.26 88888.00 2011-03-06 07:04:45.902 065 18332.78 50.81 52206.23 88888.00 2011-03-06 07:04:46.402 065 18332.71 50.89 52206.20 88888.00 2011-03-06 07:04:46.902 065 18332.77 50.84 52206.09 88888.00 2011-03-06 07:04:47.402 065 18332.82 50.72 52206.05 88888.00 2011-03-06 07:04:47.902 065 18332.73 50.70 52206.14 88888.00 2011-03-06 07:04:48.402 065 18332.74 50.66 52206.18 88888.00 2011-03-06 07:04:48.902 065 18332.78 50.67 52206.23 88888.00 2011-03-06 07:04:49.402 065 18333.15 50.68 52206.23 88888.00 2011-03-06 07:04:49.902 065 18333.05 50.68 52206.24 88888.00 2011-03-06 07:04:50.402 065 18332.88 50.74 52206.29 88888.00 2011-03-06 07:04:50.902 065 18332.90 50.72 52206.36 88888.00 2011-03-06 07:04:51.402 065 18332.97 50.65 52206.24 88888.00 2011-03-06 07:04:51.902 065 18332.78 50.53 52206.07 88888.00 2011-03-06 07:04:52.402 065 18332.97 50.49 52206.14 88888.00 2011-03-06 07:04:52.902 065 18333.06 50.63 52206.23 88888.00 2011-03-06 07:04:53.402 065 18333.16 50.76 52206.35 88888.00 2011-03-06 07:04:53.902 065 18332.90 50.77 52206.45 88888.00 2011-03-06 07:04:54.402 065 18332.89 50.81 52206.40 88888.00 2011-03-06 07:04:54.902 065 18332.77 50.86 52206.27 88888.00 2011-03-06 07:04:55.402 065 18332.78 50.82 52206.27 88888.00 2011-03-06 07:04:55.902 065 18332.74 50.75 52206.26 88888.00 2011-03-06 07:04:56.402 065 18332.73 50.57 52206.20 88888.00 2011-03-06 07:04:56.902 065 18332.81 50.52 52206.24 88888.00 2011-03-06 07:04:57.402 065 18332.91 50.43 52206.29 88888.00 2011-03-06 07:04:57.902 065 18333.02 50.47 52206.32 88888.00 2011-03-06 07:04:58.402 065 18332.81 50.47 52206.25 88888.00 2011-03-06 07:04:58.902 065 18332.73 50.46 52206.16 88888.00 2011-03-06 07:04:59.402 065 18332.70 50.42 52206.29 88888.00 2011-03-06 07:04:59.902 065 18332.97 50.39 52206.31 88888.00 2011-03-06 07:05:00.402 065 18333.07 50.39 52206.36 88888.00 2011-03-06 07:05:00.902 065 18333.25 50.40 52206.37 88888.00 2011-03-06 07:05:01.402 065 18333.33 50.45 52206.29 88888.00 2011-03-06 07:05:01.902 065 18333.16 50.44 52206.19 88888.00 2011-03-06 07:05:02.402 065 18332.81 50.46 52206.23 88888.00 2011-03-06 07:05:02.902 065 18332.68 50.44 52206.19 88888.00 2011-03-06 07:05:03.402 065 18332.68 50.38 52206.15 88888.00 2011-03-06 07:05:03.902 065 18332.89 50.39 52206.17 88888.00 2011-03-06 07:05:04.402 065 18333.21 50.47 52206.29 88888.00 2011-03-06 07:05:04.902 065 18333.30 50.49 52206.28 88888.00 2011-03-06 07:05:05.402 065 18333.19 50.48 52206.21 88888.00 2011-03-06 07:05:05.902 065 18333.10 50.51 52206.13 88888.00 2011-03-06 07:05:06.402 065 18333.07 50.49 52206.17 88888.00 2011-03-06 07:05:06.902 065 18333.03 50.43 52206.15 88888.00 2011-03-06 07:05:07.402 065 18333.30 50.45 52206.16 88888.00 2011-03-06 07:05:07.902 065 18333.29 50.41 52206.17 88888.00 2011-03-06 07:05:08.402 065 18333.14 50.45 52206.18 88888.00 2011-03-06 07:05:08.902 065 18333.04 50.49 52206.26 88888.00 2011-03-06 07:05:09.402 065 18333.27 50.47 52206.21 88888.00 2011-03-06 07:05:09.902 065 18332.99 50.44 52206.24 88888.00 2011-03-06 07:05:10.402 065 18333.08 50.45 52206.24 88888.00 2011-03-06 07:05:10.902 065 18333.00 50.46 52206.18 88888.00 2011-03-06 07:05:11.402 065 18332.64 50.53 52206.24 88888.00 2011-03-06 07:05:11.902 065 18332.56 50.52 52206.18 88888.00 2011-03-06 07:05:12.402 065 18332.58 50.45 52206.18 88888.00 2011-03-06 07:05:12.902 065 18332.52 50.41 52206.29 88888.00 2011-03-06 07:05:13.402 065 18332.56 50.38 52206.29 88888.00 2011-03-06 07:05:13.902 065 18332.42 50.42 52206.27 88888.00 2011-03-06 07:05:14.402 065 18332.62 50.42 52206.19 88888.00 2011-03-06 07:05:14.902 065 18332.68 50.36 52206.25 88888.00 2011-03-06 07:05:15.402 065 18332.81 50.39 52206.15 88888.00 2011-03-06 07:05:15.902 065 18333.12 50.42 52206.18 88888.00 2011-03-06 07:05:16.402 065 18333.17 50.37 52206.25 88888.00 2011-03-06 07:05:16.902 065 18332.92 50.44 52206.20 88888.00 2011-03-06 07:05:17.402 065 18333.13 50.45 52206.28 88888.00 2011-03-06 07:05:17.902 065 18333.16 50.51 52206.29 88888.00 2011-03-06 07:05:18.402 065 18332.81 50.53 52206.23 88888.00 2011-03-06 07:05:18.902 065 18332.82 50.57 52206.26 88888.00 2011-03-06 07:05:19.402 065 18332.84 50.61 52206.27 88888.00 2011-03-06 07:05:19.902 065 18332.73 50.63 52206.19 88888.00 2011-03-06 07:05:20.402 065 18332.75 50.55 52206.18 88888.00 2011-03-06 07:05:20.902 065 18333.13 50.58 52206.20 88888.00 2011-03-06 07:05:21.402 065 18333.18 50.55 52206.19 88888.00 2011-03-06 07:05:21.902 065 18332.95 50.48 52206.13 88888.00 2011-03-06 07:05:22.402 065 18332.78 50.52 52206.17 88888.00 2011-03-06 07:05:22.902 065 18332.79 50.52 52206.37 88888.00 2011-03-06 07:05:23.402 065 18332.85 50.54 52206.43 88888.00 2011-03-06 07:05:23.902 065 18332.90 50.47 52206.48 88888.00 2011-03-06 07:05:24.402 065 18332.94 50.44 52206.43 88888.00 2011-03-06 07:05:24.902 065 18333.24 50.46 52206.37 88888.00 2011-03-06 07:05:25.402 065 18333.25 50.52 52206.26 88888.00 2011-03-06 07:05:25.902 065 18332.99 50.49 52206.35 88888.00 2011-03-06 07:05:26.402 065 18333.02 50.49 52206.29 88888.00 2011-03-06 07:05:26.902 065 18333.40 50.54 52206.31 88888.00 2011-03-06 07:05:27.402 065 18333.62 50.54 52206.36 88888.00 2011-03-06 07:05:27.902 065 18333.59 50.53 52206.35 88888.00 2011-03-06 07:05:28.402 065 18333.66 50.44 52206.21 88888.00 2011-03-06 07:05:28.902 065 18333.38 50.47 52206.29 88888.00 2011-03-06 07:05:29.402 065 18333.38 50.46 52206.28 88888.00 2011-03-06 07:05:29.902 065 18333.15 50.53 52206.28 88888.00 2011-03-06 07:05:30.402 065 18332.93 50.52 52206.23 88888.00 2011-03-06 07:05:30.902 065 18333.01 50.48 52206.29 88888.00 2011-03-06 07:05:31.402 065 18333.24 50.39 52206.26 88888.00 2011-03-06 07:05:31.902 065 18333.01 50.44 52206.25 88888.00 2011-03-06 07:05:32.402 065 18333.06 50.49 52206.39 88888.00 2011-03-06 07:05:32.902 065 18333.04 50.44 52206.39 88888.00 2011-03-06 07:05:33.402 065 18333.01 50.47 52206.39 88888.00 2011-03-06 07:05:33.902 065 18333.02 50.49 52206.45 88888.00 2011-03-06 07:05:34.402 065 18333.11 50.46 52206.47 88888.00 2011-03-06 07:05:34.902 065 18332.90 50.41 52206.51 88888.00 2011-03-06 07:05:35.402 065 18332.97 50.41 52206.53 88888.00 2011-03-06 07:05:35.902 065 18332.91 50.41 52206.45 88888.00 2011-03-06 07:05:36.402 065 18333.17 50.47 52206.56 88888.00 2011-03-06 07:05:36.902 065 18333.53 50.48 52206.65 88888.00 2011-03-06 07:05:37.402 065 18333.59 50.47 52206.63 88888.00 2011-03-06 07:05:37.902 065 18333.55 50.53 52206.53 88888.00 2011-03-06 07:05:38.402 065 18333.33 50.63 52206.53 88888.00 2011-03-06 07:05:38.902 065 18333.28 50.65 52206.50 88888.00 2011-03-06 07:05:39.402 065 18333.35 50.59 52206.53 88888.00 2011-03-06 07:05:39.902 065 18333.45 50.47 52206.55 88888.00 2011-03-06 07:05:40.402 065 18333.48 50.43 52206.58 88888.00 2011-03-06 07:05:40.902 065 18333.14 50.43 52206.61 88888.00 2011-03-06 07:05:41.402 065 18333.10 50.48 52206.48 88888.00 2011-03-06 07:05:41.902 065 18333.28 50.48 52206.42 88888.00 2011-03-06 07:05:42.402 065 18333.22 50.48 52206.43 88888.00 2011-03-06 07:05:42.902 065 18333.40 50.51 52206.36 88888.00 2011-03-06 07:05:43.402 065 18333.36 50.53 52206.42 88888.00 2011-03-06 07:05:43.902 065 18333.33 50.57 52206.45 88888.00 2011-03-06 07:05:44.402 065 18333.18 50.60 52206.31 88888.00 2011-03-06 07:05:44.902 065 18333.42 50.63 52206.25 88888.00 2011-03-06 07:05:45.402 065 18333.39 50.62 52206.29 88888.00 2011-03-06 07:05:45.902 065 18333.39 50.59 52206.31 88888.00 2011-03-06 07:05:46.402 065 18333.34 50.53 52206.41 88888.00 2011-03-06 07:05:46.902 065 18333.01 50.59 52206.50 88888.00 2011-03-06 07:05:47.402 065 18332.73 50.59 52206.32 88888.00 2011-03-06 07:05:47.902 065 18332.86 50.64 52206.35 88888.00 2011-03-06 07:05:48.402 065 18333.03 50.61 52206.35 88888.00 2011-03-06 07:05:48.902 065 18332.82 50.59 52206.43 88888.00 2011-03-06 07:05:49.402 065 18332.85 50.60 52206.51 88888.00 2011-03-06 07:05:49.902 065 18333.23 50.61 52206.51 88888.00 2011-03-06 07:05:50.402 065 18332.92 50.63 52206.59 88888.00 2011-03-06 07:05:50.902 065 18332.73 50.65 52206.61 88888.00 2011-03-06 07:05:51.402 065 18332.68 50.59 52206.47 88888.00 2011-03-06 07:05:51.902 065 18332.66 50.54 52206.44 88888.00 2011-03-06 07:05:52.402 065 18332.90 50.55 52206.38 88888.00 2011-03-06 07:05:52.902 065 18333.28 50.59 52206.37 88888.00 2011-03-06 07:05:53.402 065 18333.27 50.61 52206.45 88888.00 2011-03-06 07:05:53.902 065 18332.92 50.59 52206.43 88888.00 2011-03-06 07:05:54.402 065 18332.91 50.56 52206.45 88888.00 2011-03-06 07:05:54.902 065 18333.05 50.52 52206.52 88888.00 2011-03-06 07:05:55.402 065 18332.80 50.58 52206.56 88888.00 2011-03-06 07:05:55.902 065 18332.71 50.53 52206.43 88888.00 2011-03-06 07:05:56.402 065 18332.75 50.53 52206.40 88888.00 2011-03-06 07:05:56.902 065 18332.78 50.54 52206.41 88888.00 2011-03-06 07:05:57.402 065 18332.96 50.48 52206.44 88888.00 2011-03-06 07:05:57.902 065 18333.01 50.39 52206.45 88888.00 2011-03-06 07:05:58.402 065 18333.21 50.44 52206.41 88888.00 2011-03-06 07:05:58.902 065 18333.13 50.41 52206.36 88888.00 2011-03-06 07:05:59.402 065 18333.28 50.38 52206.41 88888.00 2011-03-06 07:05:59.902 065 18333.29 50.41 52206.40 88888.00 2011-03-06 07:06:00.402 065 18332.93 50.48 52206.49 88888.00 2011-03-06 07:06:00.902 065 18332.71 50.59 52206.44 88888.00 2011-03-06 07:06:01.402 065 18332.84 50.73 52206.43 88888.00 2011-03-06 07:06:01.902 065 18332.89 50.68 52206.27 88888.00 2011-03-06 07:06:02.402 065 18332.95 50.63 52206.19 88888.00 2011-03-06 07:06:02.902 065 18332.72 50.62 52206.23 88888.00 2011-03-06 07:06:03.402 065 18332.68 50.57 52206.20 88888.00 2011-03-06 07:06:03.902 065 18332.78 50.56 52206.14 88888.00 2011-03-06 07:06:04.402 065 18332.80 50.58 52206.24 88888.00 2011-03-06 07:06:04.902 065 18332.71 50.48 52206.38 88888.00 2011-03-06 07:06:05.402 065 18332.83 50.48 52206.40 88888.00 2011-03-06 07:06:05.902 065 18332.89 50.48 52206.35 88888.00 2011-03-06 07:06:06.402 065 18333.21 50.48 52206.43 88888.00 2011-03-06 07:06:06.902 065 18333.01 50.52 52206.36 88888.00 2011-03-06 07:06:07.402 065 18332.89 50.60 52206.48 88888.00 2011-03-06 07:06:07.902 065 18333.17 50.55 52206.56 88888.00 2011-03-06 07:06:08.402 065 18333.35 50.47 52206.44 88888.00 2011-03-06 07:06:08.902 065 18333.37 50.48 52206.41 88888.00 2011-03-06 07:06:09.402 065 18333.39 50.43 52206.42 88888.00 2011-03-06 07:06:09.902 065 18333.42 50.45 52206.36 88888.00 2011-03-06 07:06:10.402 065 18333.42 50.43 52206.40 88888.00 2011-03-06 07:06:10.902 065 18333.43 50.37 52206.43 88888.00 2011-03-06 07:06:11.402 065 18333.39 50.36 52206.50 88888.00 2011-03-06 07:06:11.902 065 18333.32 50.43 52206.43 88888.00 2011-03-06 07:06:12.402 065 18333.35 50.44 52206.38 88888.00 2011-03-06 07:06:12.902 065 18333.18 50.48 52206.41 88888.00 2011-03-06 07:06:13.402 065 18332.69 50.51 52206.31 88888.00 2011-03-06 07:06:13.902 065 18332.50 50.52 52206.31 88888.00 2011-03-06 07:06:14.402 065 18332.64 50.46 52206.36 88888.00 2011-03-06 07:06:14.902 065 18332.92 50.44 52206.38 88888.00 2011-03-06 07:06:15.402 065 18332.91 50.45 52206.26 88888.00 2011-03-06 07:06:15.902 065 18332.81 50.43 52206.33 88888.00 2011-03-06 07:06:16.402 065 18332.53 50.46 52206.47 88888.00 2011-03-06 07:06:16.902 065 18332.52 50.51 52206.47 88888.00 2011-03-06 07:06:17.402 065 18332.51 50.52 52206.39 88888.00 2011-03-06 07:06:17.902 065 18332.62 50.47 52206.33 88888.00 2011-03-06 07:06:18.402 065 18332.71 50.52 52206.26 88888.00 2011-03-06 07:06:18.902 065 18332.97 50.44 52206.32 88888.00 2011-03-06 07:06:19.402 065 18332.72 50.44 52206.37 88888.00 2011-03-06 07:06:19.902 065 18332.92 50.48 52206.36 88888.00 2011-03-06 07:06:20.402 065 18333.07 50.38 52206.32 88888.00 2011-03-06 07:06:20.902 065 18333.15 50.33 52206.32 88888.00 2011-03-06 07:06:21.402 065 18332.83 50.31 52206.41 88888.00 2011-03-06 07:06:21.902 065 18332.83 50.32 52206.45 88888.00 2011-03-06 07:06:22.402 065 18332.86 50.35 52206.37 88888.00 2011-03-06 07:06:22.902 065 18332.53 50.41 52206.33 88888.00 2011-03-06 07:06:23.402 065 18332.57 50.44 52206.38 88888.00 2011-03-06 07:06:23.902 065 18332.72 50.43 52206.43 88888.00 2011-03-06 07:06:24.402 065 18333.05 50.39 52206.43 88888.00 2011-03-06 07:06:24.902 065 18333.16 50.36 52206.44 88888.00 2011-03-06 07:06:25.402 065 18332.86 50.33 52206.60 88888.00 2011-03-06 07:06:25.902 065 18332.91 50.38 52206.50 88888.00 2011-03-06 07:06:26.402 065 18332.66 50.44 52206.29 88888.00 2011-03-06 07:06:26.902 065 18332.85 50.36 52206.30 88888.00 2011-03-06 07:06:27.402 065 18333.08 50.36 52206.31 88888.00 2011-03-06 07:06:27.902 065 18332.99 50.40 52206.38 88888.00 2011-03-06 07:06:28.402 065 18332.80 50.52 52206.45 88888.00 2011-03-06 07:06:28.902 065 18332.92 50.52 52206.35 88888.00 2011-03-06 07:06:29.402 065 18332.75 50.58 52206.24 88888.00 2011-03-06 07:06:29.902 065 18332.74 50.53 52206.19 88888.00 2011-03-06 07:06:30.402 065 18333.13 50.44 52206.18 88888.00 2011-03-06 07:06:30.902 065 18333.33 50.39 52206.25 88888.00 2011-03-06 07:06:31.402 065 18333.30 50.48 52206.31 88888.00 2011-03-06 07:06:31.902 065 18333.06 50.56 52206.47 88888.00 2011-03-06 07:06:32.402 065 18333.12 50.46 52206.42 88888.00 2011-03-06 07:06:32.902 065 18333.24 50.38 52206.47 88888.00 2011-03-06 07:06:33.402 065 18332.91 50.44 52206.49 88888.00 2011-03-06 07:06:33.902 065 18332.67 50.45 52206.52 88888.00 2011-03-06 07:06:34.402 065 18332.62 50.53 52206.40 88888.00 2011-03-06 07:06:34.902 065 18332.70 50.52 52206.39 88888.00 2011-03-06 07:06:35.402 065 18332.71 50.54 52206.41 88888.00 2011-03-06 07:06:35.902 065 18332.74 50.56 52206.38 88888.00 2011-03-06 07:06:36.402 065 18332.93 50.56 52206.28 88888.00 2011-03-06 07:06:36.902 065 18332.95 50.48 52206.37 88888.00 2011-03-06 07:06:37.402 065 18333.11 50.39 52206.40 88888.00 2011-03-06 07:06:37.902 065 18333.35 50.37 52206.45 88888.00 2011-03-06 07:06:38.402 065 18333.29 50.40 52206.43 88888.00 2011-03-06 07:06:38.902 065 18332.96 50.38 52206.43 88888.00 2011-03-06 07:06:39.402 065 18332.82 50.28 52206.43 88888.00 2011-03-06 07:06:39.902 065 18332.89 50.35 52206.47 88888.00 2011-03-06 07:06:40.402 065 18332.99 50.33 52206.52 88888.00 2011-03-06 07:06:40.902 065 18332.85 50.27 52206.59 88888.00 2011-03-06 07:06:41.402 065 18332.74 50.23 52206.61 88888.00 2011-03-06 07:06:41.902 065 18332.73 50.22 52206.67 88888.00 2011-03-06 07:06:42.402 065 18332.69 50.20 52206.66 88888.00 2011-03-06 07:06:42.902 065 18332.78 50.29 52206.61 88888.00 2011-03-06 07:06:43.402 065 18333.14 50.37 52206.45 88888.00 2011-03-06 07:06:43.902 065 18332.95 50.39 52206.42 88888.00 2011-03-06 07:06:44.402 065 18332.97 50.36 52206.44 88888.00 2011-03-06 07:06:44.902 065 18333.04 50.39 52206.31 88888.00 2011-03-06 07:06:45.402 065 18332.94 50.37 52206.31 88888.00 2011-03-06 07:06:45.902 065 18332.70 50.40 52206.28 88888.00 2011-03-06 07:06:46.402 065 18332.69 50.35 52206.23 88888.00 2011-03-06 07:06:46.902 065 18332.90 50.27 52206.25 88888.00 2011-03-06 07:06:47.402 065 18332.74 50.27 52206.25 88888.00 2011-03-06 07:06:47.902 065 18332.79 50.28 52206.30 88888.00 2011-03-06 07:06:48.402 065 18332.70 50.33 52206.32 88888.00 2011-03-06 07:06:48.902 065 18332.73 50.34 52206.33 88888.00 2011-03-06 07:06:49.402 065 18332.83 50.36 52206.27 88888.00 2011-03-06 07:06:49.902 065 18332.81 50.34 52206.24 88888.00 2011-03-06 07:06:50.402 065 18332.83 50.28 52206.30 88888.00 2011-03-06 07:06:50.902 065 18332.95 50.27 52206.38 88888.00 2011-03-06 07:06:51.402 065 18333.25 50.35 52206.33 88888.00 2011-03-06 07:06:51.902 065 18333.01 50.32 52206.37 88888.00 2011-03-06 07:06:52.402 065 18332.83 50.36 52206.31 88888.00 2011-03-06 07:06:52.902 065 18332.99 50.35 52206.30 88888.00 2011-03-06 07:06:53.402 065 18333.15 50.22 52206.35 88888.00 2011-03-06 07:06:53.902 065 18332.86 50.21 52206.28 88888.00 2011-03-06 07:06:54.402 065 18332.84 50.30 52206.35 88888.00 2011-03-06 07:06:54.902 065 18332.80 50.33 52206.19 88888.00 2011-03-06 07:06:55.402 065 18332.59 50.33 52206.18 88888.00 2011-03-06 07:06:55.902 065 18332.57 50.35 52206.14 88888.00 2011-03-06 07:06:56.402 065 18332.77 50.31 52206.17 88888.00 2011-03-06 07:06:56.902 065 18333.07 50.28 52206.16 88888.00 2011-03-06 07:06:57.402 065 18333.04 50.29 52206.27 88888.00 2011-03-06 07:06:57.902 065 18333.08 50.25 52206.28 88888.00 2011-03-06 07:06:58.402 065 18333.34 50.29 52206.33 88888.00 2011-03-06 07:06:58.902 065 18333.35 50.40 52206.37 88888.00 2011-03-06 07:06:59.402 065 18333.11 50.43 52206.38 88888.00 2011-03-06 07:06:59.902 065 18333.13 50.35 52206.41 88888.00 2011-03-06 07:07:00.402 065 18332.99 50.31 52206.28 88888.00 2011-03-06 07:07:00.902 065 18333.02 50.32 52206.29 88888.00 2011-03-06 07:07:01.402 065 18333.27 50.29 52206.32 88888.00 2011-03-06 07:07:01.902 065 18333.05 50.36 52206.43 88888.00 2011-03-06 07:07:02.402 065 18332.89 50.38 52206.40 88888.00 2011-03-06 07:07:02.902 065 18332.86 50.49 52206.40 88888.00 2011-03-06 07:07:03.402 065 18333.04 50.49 52206.41 88888.00 2011-03-06 07:07:03.902 065 18333.21 50.44 52206.44 88888.00 2011-03-06 07:07:04.402 065 18333.39 50.43 52206.49 88888.00 2011-03-06 07:07:04.902 065 18333.62 50.48 52206.41 88888.00 2011-03-06 07:07:05.402 065 18333.56 50.46 52206.36 88888.00 2011-03-06 07:07:05.902 065 18333.14 50.35 52206.26 88888.00 2011-03-06 07:07:06.402 065 18333.34 50.37 52206.31 88888.00 2011-03-06 07:07:06.902 065 18333.65 50.43 52206.31 88888.00 2011-03-06 07:07:07.402 065 18333.68 50.42 52206.31 88888.00 2011-03-06 07:07:07.902 065 18333.40 50.41 52206.31 88888.00 2011-03-06 07:07:08.402 065 18333.27 50.41 52206.26 88888.00 2011-03-06 07:07:08.902 065 18333.49 50.36 52206.20 88888.00 2011-03-06 07:07:09.402 065 18333.39 50.37 52206.23 88888.00 2011-03-06 07:07:09.902 065 18333.11 50.35 52206.26 88888.00 2011-03-06 07:07:10.402 065 18332.99 50.30 52206.14 88888.00 2011-03-06 07:07:10.902 065 18333.03 50.28 52206.13 88888.00 2011-03-06 07:07:11.402 065 18333.44 50.19 52206.18 88888.00 2011-03-06 07:07:11.902 065 18333.46 50.19 52206.24 88888.00 2011-03-06 07:07:12.402 065 18333.15 50.19 52206.18 88888.00 2011-03-06 07:07:12.902 065 18332.99 50.22 52206.20 88888.00 2011-03-06 07:07:13.402 065 18333.01 50.27 52206.24 88888.00 2011-03-06 07:07:13.902 065 18333.38 50.35 52206.29 88888.00 2011-03-06 07:07:14.402 065 18333.58 50.33 52206.21 88888.00 2011-03-06 07:07:14.902 065 18333.29 50.36 52206.19 88888.00 2011-03-06 07:07:15.402 065 18333.24 50.40 52206.19 88888.00 2011-03-06 07:07:15.902 065 18333.25 50.43 52206.17 88888.00 2011-03-06 07:07:16.402 065 18333.56 50.48 52206.25 88888.00 2011-03-06 07:07:16.902 065 18333.35 50.48 52206.20 88888.00 2011-03-06 07:07:17.402 065 18333.24 50.47 52206.19 88888.00 2011-03-06 07:07:17.902 065 18333.17 50.42 52206.19 88888.00 2011-03-06 07:07:18.402 065 18333.06 50.42 52206.27 88888.00 2011-03-06 07:07:18.902 065 18333.42 50.38 52206.29 88888.00 2011-03-06 07:07:19.402 065 18333.59 50.38 52206.32 88888.00 2011-03-06 07:07:19.902 065 18333.68 50.38 52206.18 88888.00 2011-03-06 07:07:20.402 065 18333.65 50.43 52206.21 88888.00 2011-03-06 07:07:20.902 065 18333.45 50.42 52206.17 88888.00 2011-03-06 07:07:21.402 065 18333.24 50.45 52206.18 88888.00 2011-03-06 07:07:21.902 065 18333.22 50.44 52206.17 88888.00 2011-03-06 07:07:22.402 065 18333.10 50.47 52206.08 88888.00 2011-03-06 07:07:22.902 065 18333.24 50.40 52206.02 88888.00 2011-03-06 07:07:23.402 065 18333.22 50.30 52206.14 88888.00 2011-03-06 07:07:23.902 065 18333.46 50.31 52206.23 88888.00 2011-03-06 07:07:24.402 065 18333.66 50.31 52206.37 88888.00 2011-03-06 07:07:24.902 065 18333.61 50.35 52206.28 88888.00 2011-03-06 07:07:25.402 065 18333.28 50.40 52206.19 88888.00 2011-03-06 07:07:25.902 065 18333.22 50.36 52206.28 88888.00 2011-03-06 07:07:26.402 065 18333.30 50.31 52206.32 88888.00 2011-03-06 07:07:26.902 065 18333.17 50.25 52206.17 88888.00 2011-03-06 07:07:27.402 065 18333.05 50.25 52206.24 88888.00 2011-03-06 07:07:27.902 065 18333.07 50.23 52206.31 88888.00 2011-03-06 07:07:28.402 065 18333.46 50.20 52206.45 88888.00 2011-03-06 07:07:28.902 065 18333.59 50.26 52206.42 88888.00 2011-03-06 07:07:29.402 065 18333.59 50.36 52206.48 88888.00 2011-03-06 07:07:29.902 065 18333.66 50.35 52206.52 88888.00 2011-03-06 07:07:30.402 065 18333.69 50.38 52206.59 88888.00 2011-03-06 07:07:30.902 065 18333.55 50.29 52206.51 88888.00 2011-03-06 07:07:31.402 065 18333.18 50.23 52206.53 88888.00 2011-03-06 07:07:31.902 065 18333.16 50.27 52206.55 88888.00 2011-03-06 07:07:32.402 065 18333.13 50.32 52206.45 88888.00 2011-03-06 07:07:32.902 065 18333.48 50.37 52206.47 88888.00 2011-03-06 07:07:33.402 065 18333.47 50.31 52206.43 88888.00 2011-03-06 07:07:33.902 065 18333.17 50.31 52206.36 88888.00 2011-03-06 07:07:34.402 065 18333.06 50.35 52206.41 88888.00 2011-03-06 07:07:34.902 065 18333.08 50.33 52206.47 88888.00 2011-03-06 07:07:35.402 065 18333.18 50.29 52206.44 88888.00 2011-03-06 07:07:35.902 065 18333.24 50.28 52206.21 88888.00 2011-03-06 07:07:36.402 065 18333.24 50.28 52206.27 88888.00 2011-03-06 07:07:36.902 065 18333.27 50.24 52206.39 88888.00 2011-03-06 07:07:37.402 065 18333.07 50.31 52206.38 88888.00 2011-03-06 07:07:37.902 065 18333.03 50.37 52206.31 88888.00 2011-03-06 07:07:38.402 065 18333.06 50.44 52206.28 88888.00 2011-03-06 07:07:38.902 065 18332.96 50.40 52206.43 88888.00 2011-03-06 07:07:39.402 065 18332.90 50.40 52206.55 88888.00 2011-03-06 07:07:39.902 065 18332.92 50.47 52206.52 88888.00 2011-03-06 07:07:40.402 065 18333.34 50.45 52206.41 88888.00 2011-03-06 07:07:40.902 065 18333.57 50.38 52206.39 88888.00 2011-03-06 07:07:41.402 065 18333.24 50.19 52206.52 88888.00 2011-03-06 07:07:41.902 065 18333.06 50.12 52206.52 88888.00 2011-03-06 07:07:42.402 065 18333.13 50.10 52206.47 88888.00 2011-03-06 07:07:42.902 065 18333.15 50.13 52206.41 88888.00 2011-03-06 07:07:43.402 065 18333.07 50.19 52206.38 88888.00 2011-03-06 07:07:43.902 065 18333.05 50.16 52206.35 88888.00 2011-03-06 07:07:44.402 065 18333.06 50.12 52206.45 88888.00 2011-03-06 07:07:44.902 065 18332.89 50.09 52206.48 88888.00 2011-03-06 07:07:45.402 065 18333.04 50.11 52206.58 88888.00 2011-03-06 07:07:45.902 065 18333.38 50.13 52206.37 88888.00 2011-03-06 07:07:46.402 065 18333.57 50.21 52206.41 88888.00 2011-03-06 07:07:46.902 065 18333.34 50.19 52206.32 88888.00 2011-03-06 07:07:47.402 065 18333.10 50.15 52206.17 88888.00 2011-03-06 07:07:47.902 065 18333.03 50.15 52206.28 88888.00 2011-03-06 07:07:48.402 065 18333.33 50.15 52206.30 88888.00 2011-03-06 07:07:48.902 065 18333.32 50.12 52206.32 88888.00 2011-03-06 07:07:49.402 065 18333.47 50.15 52206.43 88888.00 2011-03-06 07:07:49.902 065 18333.50 50.05 52206.38 88888.00 2011-03-06 07:07:50.402 065 18333.16 50.03 52206.26 88888.00 2011-03-06 07:07:50.902 065 18333.12 50.02 52206.24 88888.00 2011-03-06 07:07:51.402 065 18333.24 49.98 52206.31 88888.00 2011-03-06 07:07:51.902 065 18333.14 49.99 52206.43 88888.00 2011-03-06 07:07:52.402 065 18333.08 50.00 52206.47 88888.00 2011-03-06 07:07:52.902 065 18333.16 50.02 52206.36 88888.00 2011-03-06 07:07:53.402 065 18333.43 50.03 52206.23 88888.00 2011-03-06 07:07:53.902 065 18333.53 50.11 52206.19 88888.00 2011-03-06 07:07:54.402 065 18333.60 50.15 52206.21 88888.00 2011-03-06 07:07:54.902 065 18333.68 50.14 52206.21 88888.00 2011-03-06 07:07:55.402 065 18333.71 50.15 52206.32 88888.00 2011-03-06 07:07:55.902 065 18333.50 50.10 52206.33 88888.00 2011-03-06 07:07:56.402 065 18333.23 50.08 52206.28 88888.00 2011-03-06 07:07:56.902 065 18333.44 50.00 52206.25 88888.00 2011-03-06 07:07:57.402 065 18333.21 50.04 52206.25 88888.00 2011-03-06 07:07:57.902 065 18332.91 50.11 52206.31 88888.00 2011-03-06 07:07:58.402 065 18332.90 50.09 52206.33 88888.00 2011-03-06 07:07:58.902 065 18333.08 50.11 52206.35 88888.00 2011-03-06 07:07:59.402 065 18333.24 50.15 52206.31 88888.00 2011-03-06 07:07:59.902 065 18333.06 50.07 52206.30 88888.00 2011-03-06 07:08:00.402 065 18333.32 50.00 52206.31 88888.00 2011-03-06 07:08:00.902 065 18333.50 50.04 52206.27 88888.00 2011-03-06 07:08:01.402 065 18333.47 50.08 52206.44 88888.00 2011-03-06 07:08:01.902 065 18333.21 50.11 52206.51 88888.00 2011-03-06 07:08:02.402 065 18333.19 50.12 52206.32 88888.00 2011-03-06 07:08:02.902 065 18333.24 50.09 52206.36 88888.00 2011-03-06 07:08:03.402 065 18333.27 50.00 52206.28 88888.00 2011-03-06 07:08:03.902 065 18333.18 50.07 52206.28 88888.00 2011-03-06 07:08:04.402 065 18333.29 50.03 52206.38 88888.00 2011-03-06 07:08:04.902 065 18333.17 50.06 52206.33 88888.00 2011-03-06 07:08:05.402 065 18333.15 50.06 52206.35 88888.00 2011-03-06 07:08:05.902 065 18333.33 50.00 52206.31 88888.00 2011-03-06 07:08:06.402 065 18333.62 49.99 52206.28 88888.00 2011-03-06 07:08:06.902 065 18333.36 50.05 52206.36 88888.00 2011-03-06 07:08:07.402 065 18333.16 50.05 52206.40 88888.00 2011-03-06 07:08:07.902 065 18333.13 50.02 52206.33 88888.00 2011-03-06 07:08:08.402 065 18333.12 50.08 52206.24 88888.00 2011-03-06 07:08:08.902 065 18333.19 50.19 52206.21 88888.00 2011-03-06 07:08:09.402 065 18333.23 50.24 52206.24 88888.00 2011-03-06 07:08:09.902 065 18333.25 50.16 52206.26 88888.00 2011-03-06 07:08:10.402 065 18333.22 50.12 52206.24 88888.00 2011-03-06 07:08:10.902 065 18333.13 50.13 52206.30 88888.00 2011-03-06 07:08:11.402 065 18333.15 50.14 52206.33 88888.00 2011-03-06 07:08:11.902 065 18333.45 50.20 52206.29 88888.00 2011-03-06 07:08:12.402 065 18333.23 50.18 52206.37 88888.00 2011-03-06 07:08:12.902 065 18333.06 50.22 52206.42 88888.00 2011-03-06 07:08:13.402 065 18333.14 50.14 52206.39 88888.00 2011-03-06 07:08:13.902 065 18333.46 50.09 52206.35 88888.00 2011-03-06 07:08:14.402 065 18333.56 50.19 52206.40 88888.00 2011-03-06 07:08:14.902 065 18333.50 50.27 52206.45 88888.00 2011-03-06 07:08:15.402 065 18333.13 50.15 52206.41 88888.00 2011-03-06 07:08:15.902 065 18333.13 50.13 52206.47 88888.00 2011-03-06 07:08:16.402 065 18333.37 50.21 52206.51 88888.00 2011-03-06 07:08:16.902 065 18333.54 50.27 52206.41 88888.00 2011-03-06 07:08:17.402 065 18333.48 50.28 52206.39 88888.00 2011-03-06 07:08:17.902 065 18333.15 50.18 52206.42 88888.00 2011-03-06 07:08:18.402 065 18333.08 50.15 52206.41 88888.00 2011-03-06 07:08:18.902 065 18333.33 50.09 52206.44 88888.00 2011-03-06 07:08:19.402 065 18333.23 50.06 52206.50 88888.00 2011-03-06 07:08:19.902 065 18333.13 50.08 52206.39 88888.00 2011-03-06 07:08:20.402 065 18333.18 50.10 52206.30 88888.00 2011-03-06 07:08:20.902 065 18333.49 50.13 52206.32 88888.00 2011-03-06 07:08:21.402 065 18333.30 50.08 52206.31 88888.00 2011-03-06 07:08:21.902 065 18333.42 49.97 52206.37 88888.00 2011-03-06 07:08:22.402 065 18333.42 49.98 52206.41 88888.00 2011-03-06 07:08:22.902 065 18333.71 49.98 52206.43 88888.00 2011-03-06 07:08:23.402 065 18333.79 49.97 52206.42 88888.00 2011-03-06 07:08:23.902 065 18333.43 50.04 52206.55 88888.00 2011-03-06 07:08:24.402 065 18333.23 50.08 52206.65 88888.00 2011-03-06 07:08:24.902 065 18333.32 50.07 52206.71 88888.00 2011-03-06 07:08:25.402 065 18333.25 49.98 52206.59 88888.00 2011-03-06 07:08:25.902 065 18333.37 49.97 52206.47 88888.00 2011-03-06 07:08:26.402 065 18333.33 49.90 52206.43 88888.00 2011-03-06 07:08:26.902 065 18333.59 49.93 52206.40 88888.00 2011-03-06 07:08:27.402 065 18333.69 49.98 52206.43 88888.00 2011-03-06 07:08:27.902 065 18333.67 49.93 52206.45 88888.00 2011-03-06 07:08:28.402 065 18333.71 49.94 52206.54 88888.00 2011-03-06 07:08:28.902 065 18333.49 49.99 52206.47 88888.00 2011-03-06 07:08:29.402 065 18333.56 50.00 52206.31 88888.00 2011-03-06 07:08:29.902 065 18333.68 49.87 52206.30 88888.00 2011-03-06 07:08:30.402 065 18333.43 49.91 52206.28 88888.00 2011-03-06 07:08:30.902 065 18333.61 49.94 52206.33 88888.00 2011-03-06 07:08:31.402 065 18333.67 49.91 52206.53 88888.00 2011-03-06 07:08:31.902 065 18333.45 49.79 52206.47 88888.00 2011-03-06 07:08:32.402 065 18333.27 49.72 52206.41 88888.00 2011-03-06 07:08:32.902 065 18333.24 49.68 52206.43 88888.00 2011-03-06 07:08:33.402 065 18333.36 49.71 52206.44 88888.00 2011-03-06 07:08:33.902 065 18333.27 49.80 52206.49 88888.00 2011-03-06 07:08:34.402 065 18333.17 49.77 52206.51 88888.00 2011-03-06 07:08:34.902 065 18333.11 49.74 52206.37 88888.00 2011-03-06 07:08:35.402 065 18333.15 49.67 52206.31 88888.00 2011-03-06 07:08:35.902 065 18333.19 49.68 52206.35 88888.00 2011-03-06 07:08:36.402 065 18333.28 49.76 52206.38 88888.00 2011-03-06 07:08:36.902 065 18333.30 49.81 52206.38 88888.00 2011-03-06 07:08:37.402 065 18333.46 49.86 52206.43 88888.00 2011-03-06 07:08:37.902 065 18333.59 49.80 52206.40 88888.00 2011-03-06 07:08:38.402 065 18333.38 49.78 52206.35 88888.00 2011-03-06 07:08:38.902 065 18333.44 49.79 52206.38 88888.00 2011-03-06 07:08:39.402 065 18333.49 49.79 52206.45 88888.00 2011-03-06 07:08:39.902 065 18333.23 49.82 52206.38 88888.00 2011-03-06 07:08:40.402 065 18333.24 49.76 52206.37 88888.00 2011-03-06 07:08:40.902 065 18333.28 49.78 52206.41 88888.00 2011-03-06 07:08:41.402 065 18333.29 49.78 52206.29 88888.00 2011-03-06 07:08:41.902 065 18333.61 49.84 52206.26 88888.00 2011-03-06 07:08:42.402 065 18333.61 49.84 52206.24 88888.00 2011-03-06 07:08:42.902 065 18333.18 49.78 52206.31 88888.00 2011-03-06 07:08:43.402 065 18333.16 49.78 52206.37 88888.00 2011-03-06 07:08:43.902 065 18333.27 49.74 52206.31 88888.00 2011-03-06 07:08:44.402 065 18333.34 49.72 52206.27 88888.00 2011-03-06 07:08:44.902 065 18333.28 49.71 52206.26 88888.00 2011-03-06 07:08:45.402 065 18333.36 49.71 52206.29 88888.00 2011-03-06 07:08:45.902 065 18333.32 49.73 52206.23 88888.00 2011-03-06 07:08:46.402 065 18333.15 49.84 52206.07 88888.00 2011-03-06 07:08:46.902 065 18333.22 49.85 52206.00 88888.00 2011-03-06 07:08:47.402 065 18333.21 49.93 52206.06 88888.00 2011-03-06 07:08:47.902 065 18333.39 49.95 52206.02 88888.00 2011-03-06 07:08:48.402 065 18333.46 49.85 52206.06 88888.00 2011-03-06 07:08:48.902 065 18333.33 49.85 52205.98 88888.00 2011-03-06 07:08:49.402 065 18333.27 49.85 52206.13 88888.00 2011-03-06 07:08:49.902 065 18333.07 49.78 52206.23 88888.00 2011-03-06 07:08:50.402 065 18333.18 49.86 52206.16 88888.00 2011-03-06 07:08:50.902 065 18333.61 49.90 52206.10 88888.00 2011-03-06 07:08:51.402 065 18333.46 49.88 52206.02 88888.00 2011-03-06 07:08:51.902 065 18333.24 49.86 52206.05 88888.00 2011-03-06 07:08:52.402 065 18333.18 49.82 52206.04 88888.00 2011-03-06 07:08:52.902 065 18333.18 49.74 52206.10 88888.00 2011-03-06 07:08:53.402 065 18333.16 49.77 52206.13 88888.00 2011-03-06 07:08:53.902 065 18333.23 49.78 52206.19 88888.00 2011-03-06 07:08:54.402 065 18333.46 49.79 52206.24 88888.00 2011-03-06 07:08:54.902 065 18333.43 49.82 52206.23 88888.00 2011-03-06 07:08:55.402 065 18333.14 49.74 52206.17 88888.00 2011-03-06 07:08:55.902 065 18333.11 49.70 52206.16 88888.00 2011-03-06 07:08:56.402 065 18333.12 49.78 52206.21 88888.00 2011-03-06 07:08:56.902 065 18333.59 49.84 52206.24 88888.00 2011-03-06 07:08:57.402 065 18333.47 49.87 52206.32 88888.00 2011-03-06 07:08:57.902 065 18333.23 49.84 52206.23 88888.00 2011-03-06 07:08:58.402 065 18333.18 49.84 52206.16 88888.00 2011-03-06 07:08:58.902 065 18333.18 49.93 52206.27 88888.00 2011-03-06 07:08:59.402 065 18333.23 50.00 52206.38 88888.00 2011-03-06 07:08:59.902 065 18333.29 49.91 52206.39 88888.00 2011-03-06 07:09:00.402 065 18333.24 49.84 52206.38 88888.00 2011-03-06 07:09:00.902 065 18333.46 49.81 52206.26 88888.00 2011-03-06 07:09:01.402 065 18333.64 49.91 52206.24 88888.00 2011-03-06 07:09:01.902 065 18333.42 49.87 52206.27 88888.00 2011-03-06 07:09:02.402 065 18333.21 49.82 52206.21 88888.00 2011-03-06 07:09:02.902 065 18333.22 49.84 52206.28 88888.00 2011-03-06 07:09:03.402 065 18333.25 49.82 52206.29 88888.00 2011-03-06 07:09:03.902 065 18333.24 49.79 52206.30 88888.00 2011-03-06 07:09:04.402 065 18333.21 49.78 52206.25 88888.00 2011-03-06 07:09:04.902 065 18333.10 49.77 52206.24 88888.00 2011-03-06 07:09:05.402 065 18333.07 49.76 52206.25 88888.00 2011-03-06 07:09:05.902 065 18333.15 49.81 52206.19 88888.00 2011-03-06 07:09:06.402 065 18333.36 49.84 52206.26 88888.00 2011-03-06 07:09:06.902 065 18333.43 49.86 52206.25 88888.00 2011-03-06 07:09:07.402 065 18333.57 49.87 52206.12 88888.00 2011-03-06 07:09:07.902 065 18333.54 49.91 52206.08 88888.00 2011-03-06 07:09:08.402 065 18333.18 49.79 52206.10 88888.00 2011-03-06 07:09:08.902 065 18332.97 49.69 52206.14 88888.00 2011-03-06 07:09:09.402 065 18333.06 49.74 52206.31 88888.00 2011-03-06 07:09:09.902 065 18333.23 49.86 52206.25 88888.00 2011-03-06 07:09:10.402 065 18333.54 49.90 52206.16 88888.00 2011-03-06 07:09:10.902 065 18333.58 49.76 52206.06 88888.00 2011-03-06 07:09:11.402 065 18333.39 49.80 52206.12 88888.00 2011-03-06 07:09:11.902 065 18333.45 49.77 52206.07 88888.00 2011-03-06 07:09:12.402 065 18333.22 49.82 52206.08 88888.00 2011-03-06 07:09:12.902 065 18333.13 49.86 52206.06 88888.00 2011-03-06 07:09:13.402 065 18333.10 49.84 52206.06 88888.00 2011-03-06 07:09:13.902 065 18333.06 49.79 52206.13 88888.00 2011-03-06 07:09:14.402 065 18333.06 49.77 52206.17 88888.00 2011-03-06 07:09:14.902 065 18333.55 49.79 52206.15 88888.00 2011-03-06 07:09:15.402 065 18333.68 49.76 52206.18 88888.00 2011-03-06 07:09:15.902 065 18333.33 49.79 52206.02 88888.00 2011-03-06 07:09:16.402 065 18333.13 49.82 52206.06 88888.00 2011-03-06 07:09:16.902 065 18333.18 49.90 52206.02 88888.00 2011-03-06 07:09:17.402 065 18333.23 49.85 52205.96 88888.00 2011-03-06 07:09:17.902 065 18333.44 49.77 52205.96 88888.00 2011-03-06 07:09:18.402 065 18333.76 49.72 52206.06 88888.00 2011-03-06 07:09:18.902 065 18333.58 49.81 52206.06 88888.00 2011-03-06 07:09:19.402 065 18333.27 49.81 52205.96 88888.00 2011-03-06 07:09:19.902 065 18333.16 49.82 52205.92 88888.00 2011-03-06 07:09:20.402 065 18333.34 49.79 52205.97 88888.00 2011-03-06 07:09:20.902 065 18333.23 49.71 52205.87 88888.00 2011-03-06 07:09:21.402 065 18333.15 49.66 52206.00 88888.00 2011-03-06 07:09:21.902 065 18333.36 49.64 52205.89 88888.00 2011-03-06 07:09:22.402 065 18333.35 49.64 52205.96 88888.00 2011-03-06 07:09:22.902 065 18333.26 49.63 52206.01 88888.00 2011-03-06 07:09:23.402 065 18333.29 49.64 52206.02 88888.00 2011-03-06 07:09:23.902 065 18333.16 49.64 52206.02 88888.00 2011-03-06 07:09:24.402 065 18333.24 49.74 52205.90 88888.00 2011-03-06 07:09:24.902 065 18333.38 49.78 52205.90 88888.00 2011-03-06 07:09:25.402 065 18333.67 49.76 52205.97 88888.00 2011-03-06 07:09:25.902 065 18333.42 49.77 52205.87 88888.00 2011-03-06 07:09:26.402 065 18333.24 49.81 52205.89 88888.00 2011-03-06 07:09:26.902 065 18333.34 49.77 52206.06 88888.00 2011-03-06 07:09:27.402 065 18333.37 49.81 52206.07 88888.00 2011-03-06 07:09:27.902 065 18333.35 49.87 52206.06 88888.00 2011-03-06 07:09:28.402 065 18333.57 49.75 52205.90 88888.00 2011-03-06 07:09:28.902 065 18333.43 49.77 52205.96 88888.00 2011-03-06 07:09:29.402 065 18333.25 49.77 52206.18 88888.00 2011-03-06 07:09:29.902 065 18333.24 49.72 52206.14 88888.00 2011-03-06 07:09:30.402 065 18333.25 49.69 52206.08 88888.00 2011-03-06 07:09:30.902 065 18333.25 49.70 52206.16 88888.00 2011-03-06 07:09:31.402 065 18333.22 49.69 52206.24 88888.00 2011-03-06 07:09:31.902 065 18333.15 49.68 52206.05 88888.00 2011-03-06 07:09:32.402 065 18333.42 49.73 52206.05 88888.00 2011-03-06 07:09:32.902 065 18333.70 49.68 52206.13 88888.00 2011-03-06 07:09:33.402 065 18333.81 49.68 52206.08 88888.00 2011-03-06 07:09:33.902 065 18333.61 49.69 52206.14 88888.00 2011-03-06 07:09:34.402 065 18333.24 49.70 52206.14 88888.00 2011-03-06 07:09:34.902 065 18333.13 49.68 52206.16 88888.00 2011-03-06 07:09:35.402 065 18333.10 49.67 52206.09 88888.00 2011-03-06 07:09:35.902 065 18333.11 49.69 52206.05 88888.00 2011-03-06 07:09:36.402 065 18333.26 49.66 52206.06 88888.00 2011-03-06 07:09:36.902 065 18333.53 49.71 52206.10 88888.00 2011-03-06 07:09:37.402 065 18333.48 49.69 52206.06 88888.00 2011-03-06 07:09:37.902 065 18333.35 49.69 52206.04 88888.00 2011-03-06 07:09:38.402 065 18333.28 49.62 52205.94 88888.00 2011-03-06 07:09:38.902 065 18333.26 49.58 52205.95 88888.00 2011-03-06 07:09:39.402 065 18333.24 49.66 52205.94 88888.00 2011-03-06 07:09:39.902 065 18333.33 49.67 52206.00 88888.00 2011-03-06 07:09:40.402 065 18333.69 49.62 52206.12 88888.00 2011-03-06 07:09:40.902 065 18333.82 49.61 52206.17 88888.00 2011-03-06 07:09:41.402 065 18333.51 49.67 52206.08 88888.00 2011-03-06 07:09:41.902 065 18333.44 49.60 52206.03 88888.00 2011-03-06 07:09:42.402 065 18333.32 49.55 52206.08 88888.00 2011-03-06 07:09:42.902 065 18333.43 49.60 52206.08 88888.00 2011-03-06 07:09:43.402 065 18333.50 49.57 52206.03 88888.00 2011-03-06 07:09:43.902 065 18333.22 49.43 52206.00 88888.00 2011-03-06 07:09:44.402 065 18333.30 49.42 52206.01 88888.00 2011-03-06 07:09:44.902 065 18333.75 49.51 52205.97 88888.00 2011-03-06 07:09:45.402 065 18333.89 49.40 52205.87 88888.00 2011-03-06 07:09:45.902 065 18333.50 49.42 52206.06 88888.00 2011-03-06 07:09:46.402 065 18333.25 49.46 52206.12 88888.00 2011-03-06 07:09:46.902 065 18333.50 49.52 52206.14 88888.00 2011-03-06 07:09:47.402 065 18333.46 49.59 52206.14 88888.00 2011-03-06 07:09:47.902 065 18333.10 49.65 52206.12 88888.00 2011-03-06 07:09:48.402 065 18333.13 49.67 52206.14 88888.00 2011-03-06 07:09:48.902 065 18333.25 49.63 52206.08 88888.00 2011-03-06 07:09:49.402 065 18333.24 49.53 52206.02 88888.00 2011-03-06 07:09:49.902 065 18333.27 49.55 52205.98 88888.00 2011-03-06 07:09:50.402 065 18333.56 49.46 52205.96 88888.00 2011-03-06 07:09:50.902 065 18333.82 49.45 52205.93 88888.00 2011-03-06 07:09:51.402 065 18333.79 49.46 52206.05 88888.00 2011-03-06 07:09:51.902 065 18333.46 49.44 52206.03 88888.00 2011-03-06 07:09:52.402 065 18333.28 49.38 52205.91 88888.00 2011-03-06 07:09:52.902 065 18333.29 49.40 52205.90 88888.00 2011-03-06 07:09:53.402 065 18333.25 49.43 52205.98 88888.00 2011-03-06 07:09:53.902 065 18333.55 49.47 52205.95 88888.00 2011-03-06 07:09:54.402 065 18333.89 49.42 52205.97 88888.00 2011-03-06 07:09:54.902 065 18333.71 49.43 52206.05 88888.00 2011-03-06 07:09:55.402 065 18333.46 49.45 52206.06 88888.00 2011-03-06 07:09:55.902 065 18333.32 49.46 52205.95 88888.00 2011-03-06 07:09:56.399 065 18333.25 49.48 52205.83 88888.00 2011-03-06 07:09:56.909 065 18333.28 49.45 52205.93 88888.00 2011-03-06 07:09:57.409 065 18333.33 49.39 52205.98 88888.00 2011-03-06 07:09:57.909 065 18333.17 49.48 52205.95 88888.00 2011-03-06 07:09:58.409 065 18333.28 49.56 52206.13 88888.00 2011-03-06 07:09:58.909 065 18333.26 49.47 52206.09 88888.00 2011-03-06 07:09:59.409 065 18333.16 49.43 52205.96 88888.00 2011-03-06 07:09:59.909 065 18333.18 49.48 52205.94 88888.00 2011-03-06 07:10:00.409 065 18333.15 49.53 52206.00 88888.00 2011-03-06 07:10:00.909 065 18333.35 49.48 52206.02 88888.00 2011-03-06 07:10:01.409 065 18333.53 49.58 52206.04 88888.00 2011-03-06 07:10:01.909 065 18333.78 49.48 52206.07 88888.00 2011-03-06 07:10:02.409 065 18333.77 49.54 52206.02 88888.00 2011-03-06 07:10:02.909 065 18333.58 49.56 52206.07 88888.00 2011-03-06 07:10:03.409 065 18333.29 49.52 52206.07 88888.00 2011-03-06 07:10:03.909 065 18333.49 49.52 52206.04 88888.00 2011-03-06 07:10:04.409 065 18333.29 49.52 52206.16 88888.00 2011-03-06 07:10:04.909 065 18333.15 49.55 52206.24 88888.00 2011-03-06 07:10:05.409 065 18333.14 49.54 52206.21 88888.00 2011-03-06 07:10:05.909 065 18333.50 49.49 52206.10 88888.00 2011-03-06 07:10:06.409 065 18333.48 49.55 52206.05 88888.00 2011-03-06 07:10:06.909 065 18333.40 49.42 52206.06 88888.00 2011-03-06 07:10:07.409 065 18333.62 49.44 52206.06 88888.00 2011-03-06 07:10:07.909 065 18333.42 49.47 52206.08 88888.00 2011-03-06 07:10:08.409 065 18333.18 49.51 52206.04 88888.00 2011-03-06 07:10:08.909 065 18333.33 49.42 52206.15 88888.00 2011-03-06 07:10:09.409 065 18333.33 49.37 52206.14 88888.00 2011-03-06 07:10:09.909 065 18333.06 49.39 52206.09 88888.00 2011-03-06 07:10:10.409 065 18333.27 49.41 52205.98 88888.00 2011-03-06 07:10:10.909 065 18333.27 49.32 52206.03 88888.00 2011-03-06 07:10:11.409 065 18333.18 49.29 52206.14 88888.00 2011-03-06 07:10:11.909 065 18333.13 49.30 52206.05 88888.00 2011-03-06 07:10:12.409 065 18333.17 49.30 52205.98 88888.00 2011-03-06 07:10:12.909 065 18333.15 49.37 52205.96 88888.00 2011-03-06 07:10:13.409 065 18333.51 49.43 52205.92 88888.00 2011-03-06 07:10:13.909 065 18333.69 49.46 52206.01 88888.00 2011-03-06 07:10:14.409 065 18333.44 49.37 52206.07 88888.00 2011-03-06 07:10:14.909 065 18333.23 49.35 52206.10 88888.00 2011-03-06 07:10:15.409 065 18333.44 49.40 52206.06 88888.00 2011-03-06 07:10:15.909 065 18333.50 49.42 52206.09 88888.00 2011-03-06 07:10:16.409 065 18333.51 49.46 52206.15 88888.00 2011-03-06 07:10:16.909 065 18333.48 49.54 52206.10 88888.00 2011-03-06 07:10:17.409 065 18333.48 49.52 52206.09 88888.00 2011-03-06 07:10:17.909 065 18333.26 49.42 52206.09 88888.00 2011-03-06 07:10:18.409 065 18333.14 49.36 52205.97 88888.00 2011-03-06 07:10:18.909 065 18333.39 49.36 52205.94 88888.00 2011-03-06 07:10:19.409 065 18333.61 49.36 52206.00 88888.00 2011-03-06 07:10:19.909 065 18333.48 49.40 52205.98 88888.00 2011-03-06 07:10:20.409 065 18333.25 49.39 52205.98 88888.00 2011-03-06 07:10:20.909 065 18333.21 49.43 52205.95 88888.00 2011-03-06 07:10:21.409 065 18333.29 49.47 52206.00 88888.00 2011-03-06 07:10:21.909 065 18333.38 49.36 52205.94 88888.00 2011-03-06 07:10:22.409 065 18333.47 49.25 52205.97 88888.00 2011-03-06 07:10:22.909 065 18333.18 49.25 52206.07 88888.00 2011-03-06 07:10:23.409 065 18333.03 49.26 52206.01 88888.00 2011-03-06 07:10:23.909 065 18332.99 49.37 52206.00 88888.00 2011-03-06 07:10:24.409 065 18333.08 49.42 52206.04 88888.00 2011-03-06 07:10:24.909 065 18333.23 49.39 52206.01 88888.00 2011-03-06 07:10:25.409 065 18333.17 49.35 52206.04 88888.00 2011-03-06 07:10:25.909 065 18333.26 49.29 52205.97 88888.00 2011-03-06 07:10:26.409 065 18333.43 49.32 52205.95 88888.00 2011-03-06 07:10:26.909 065 18333.60 49.38 52205.92 88888.00 2011-03-06 07:10:27.409 065 18333.60 49.47 52205.94 88888.00 2011-03-06 07:10:27.909 065 18333.57 49.42 52205.85 88888.00 2011-03-06 07:10:28.409 065 18333.44 49.29 52205.94 88888.00 2011-03-06 07:10:28.909 065 18333.21 49.23 52206.00 88888.00 2011-03-06 07:10:29.409 065 18333.22 49.25 52205.98 88888.00 2011-03-06 07:10:29.909 065 18333.18 49.28 52205.93 88888.00 2011-03-06 07:10:30.409 065 18333.14 49.21 52205.91 88888.00 2011-03-06 07:10:30.909 065 18333.33 49.26 52205.93 88888.00 2011-03-06 07:10:31.409 065 18333.65 49.36 52205.95 88888.00 2011-03-06 07:10:31.909 065 18333.57 49.43 52205.93 88888.00 2011-03-06 07:10:32.409 065 18333.47 49.40 52205.94 88888.00 2011-03-06 07:10:32.909 065 18333.66 49.47 52205.81 88888.00 2011-03-06 07:10:33.409 065 18333.54 49.52 52205.81 88888.00 2011-03-06 07:10:33.909 065 18333.17 49.53 52205.94 88888.00 2011-03-06 07:10:34.409 065 18333.27 49.51 52205.97 88888.00 2011-03-06 07:10:34.909 065 18333.56 49.45 52205.84 88888.00 2011-03-06 07:10:35.409 065 18333.48 49.44 52205.79 88888.00 2011-03-06 07:10:35.909 065 18333.25 49.40 52205.82 88888.00 2011-03-06 07:10:36.409 065 18333.40 49.33 52205.80 88888.00 2011-03-06 07:10:36.909 065 18333.21 49.33 52205.89 88888.00 2011-03-06 07:10:37.409 065 18333.25 49.36 52205.87 88888.00 2011-03-06 07:10:37.909 065 18333.13 49.39 52205.86 88888.00 2011-03-06 07:10:38.409 065 18333.18 49.34 52205.96 88888.00 2011-03-06 07:10:38.909 065 18333.42 49.37 52206.07 88888.00 2011-03-06 07:10:39.409 065 18333.62 49.41 52206.09 88888.00 2011-03-06 07:10:39.909 065 18333.65 49.40 52206.04 88888.00 2011-03-06 07:10:40.409 065 18333.30 49.33 52205.96 88888.00 2011-03-06 07:10:40.909 065 18333.36 49.36 52205.96 88888.00 2011-03-06 07:10:41.409 065 18333.54 49.31 52205.87 88888.00 2011-03-06 07:10:41.909 065 18333.23 49.26 52205.90 88888.00 2011-03-06 07:10:42.409 065 18333.21 49.29 52205.97 88888.00 2011-03-06 07:10:42.909 065 18333.19 49.31 52205.81 88888.00 2011-03-06 07:10:43.409 065 18333.53 49.36 52205.80 88888.00 2011-03-06 07:10:43.909 065 18333.28 49.39 52205.84 88888.00 2011-03-06 07:10:44.409 065 18333.13 49.36 52205.81 88888.00 2011-03-06 07:10:44.909 065 18333.10 49.37 52205.86 88888.00 2011-03-06 07:10:45.409 065 18333.24 49.40 52205.85 88888.00 2011-03-06 07:10:45.909 065 18333.14 49.36 52205.93 88888.00 2011-03-06 07:10:46.409 065 18333.07 49.32 52205.96 88888.00 2011-03-06 07:10:46.909 065 18333.33 49.14 52205.90 88888.00 2011-03-06 07:10:47.409 065 18333.44 49.13 52205.96 88888.00 2011-03-06 07:10:47.909 065 18333.33 49.19 52205.94 88888.00 2011-03-06 07:10:48.409 065 18333.15 49.31 52205.93 88888.00 2011-03-06 07:10:48.909 065 18333.34 49.28 52205.84 88888.00 2011-03-06 07:10:49.409 065 18333.36 49.20 52205.79 88888.00 2011-03-06 07:10:49.909 065 18333.06 49.12 52205.79 88888.00 2011-03-06 07:10:50.409 065 18332.97 49.12 52205.81 88888.00 2011-03-06 07:10:50.909 065 18332.93 49.11 52205.83 88888.00 2011-03-06 07:10:51.409 065 18332.91 49.09 52205.90 88888.00 2011-03-06 07:10:51.909 065 18332.95 49.13 52205.98 88888.00 2011-03-06 07:10:52.409 065 18333.46 49.09 52205.96 88888.00 2011-03-06 07:10:52.909 065 18333.44 49.08 52205.97 88888.00 2011-03-06 07:10:53.409 065 18333.17 49.12 52206.05 88888.00 2011-03-06 07:10:53.909 065 18333.28 49.09 52206.07 88888.00 2011-03-06 07:10:54.409 065 18333.53 49.12 52206.16 88888.00 2011-03-06 07:10:54.909 065 18333.33 49.14 52206.03 88888.00 2011-03-06 07:10:55.409 065 18333.26 49.15 52205.96 88888.00 2011-03-06 07:10:55.909 065 18333.19 49.11 52205.91 88888.00 2011-03-06 07:10:56.409 065 18333.32 49.07 52205.95 88888.00 2011-03-06 07:10:56.909 065 18333.22 48.99 52205.96 88888.00 2011-03-06 07:10:57.409 065 18333.13 49.05 52206.01 88888.00 2011-03-06 07:10:57.909 065 18333.13 49.04 52205.93 88888.00 2011-03-06 07:10:58.409 065 18333.10 49.04 52205.89 88888.00 2011-03-06 07:10:58.909 065 18333.05 49.11 52205.90 88888.00 2011-03-06 07:10:59.409 065 18333.17 49.16 52205.84 88888.00 2011-03-06 07:10:59.909 065 18333.50 49.20 52205.82 88888.00 2011-03-06 07:11:00.409 065 18333.68 49.30 52205.83 88888.00 2011-03-06 07:11:00.909 065 18333.32 49.31 52205.86 88888.00 2011-03-06 07:11:01.409 065 18333.03 49.23 52205.85 88888.00 2011-03-06 07:11:01.909 065 18333.00 49.22 52205.84 88888.00 2011-03-06 07:11:02.409 065 18333.25 49.21 52205.82 88888.00 2011-03-06 07:11:02.909 065 18333.01 49.18 52205.83 88888.00 2011-03-06 07:11:03.409 065 18332.95 49.11 52205.93 88888.00 2011-03-06 07:11:03.909 065 18332.78 49.15 52205.90 88888.00 2011-03-06 07:11:04.409 065 18332.73 49.14 52205.79 88888.00 2011-03-06 07:11:04.909 065 18332.73 49.09 52205.86 88888.00 2011-03-06 07:11:05.409 065 18332.80 49.12 52205.95 88888.00 2011-03-06 07:11:05.909 065 18333.02 49.08 52205.93 88888.00 2011-03-06 07:11:06.409 065 18333.03 49.07 52206.03 88888.00 2011-03-06 07:11:06.909 065 18332.97 49.01 52206.04 88888.00 2011-03-06 07:11:07.409 065 18333.17 49.01 52205.96 88888.00 2011-03-06 07:11:07.909 065 18333.28 49.04 52205.92 88888.00 2011-03-06 07:11:08.409 065 18333.07 49.03 52205.91 88888.00 2011-03-06 07:11:08.909 065 18332.94 48.97 52205.94 88888.00 2011-03-06 07:11:09.409 065 18332.94 48.96 52205.90 88888.00 2011-03-06 07:11:09.909 065 18332.89 49.10 52206.02 88888.00 2011-03-06 07:11:10.409 065 18332.79 49.11 52206.05 88888.00 2011-03-06 07:11:10.909 065 18332.80 48.99 52206.14 88888.00 2011-03-06 07:11:11.409 065 18332.94 48.97 52206.10 88888.00 2011-03-06 07:11:11.909 065 18333.07 49.01 52206.02 88888.00 2011-03-06 07:11:12.409 065 18333.15 49.10 52206.10 88888.00 2011-03-06 07:11:12.909 065 18333.23 49.08 52206.14 88888.00 2011-03-06 07:11:13.409 065 18333.00 49.07 52206.15 88888.00 2011-03-06 07:11:13.909 065 18332.86 49.01 52206.13 88888.00 2011-03-06 07:11:14.409 065 18332.83 49.00 52206.25 88888.00 2011-03-06 07:11:14.909 065 18332.85 48.96 52206.02 88888.00 2011-03-06 07:11:15.409 065 18332.89 48.98 52205.80 88888.00 2011-03-06 07:11:15.909 065 18332.83 49.05 52205.89 88888.00 2011-03-06 07:11:16.409 065 18332.82 49.00 52205.97 88888.00 2011-03-06 07:11:16.909 065 18333.01 49.02 52205.96 88888.00 2011-03-06 07:11:17.409 065 18333.18 49.07 52205.85 88888.00 2011-03-06 07:11:17.909 065 18332.94 49.16 52205.74 88888.00 2011-03-06 07:11:18.409 065 18333.17 49.12 52205.69 88888.00 2011-03-06 07:11:18.909 065 18333.10 49.11 52205.75 88888.00 2011-03-06 07:11:19.409 065 18332.81 49.18 52205.71 88888.00 2011-03-06 07:11:19.909 065 18333.00 49.10 52205.72 88888.00 2011-03-06 07:11:20.409 065 18332.91 49.15 52205.70 88888.00 2011-03-06 07:11:20.909 065 18332.78 49.18 52205.71 88888.00 2011-03-06 07:11:21.409 065 18333.12 49.18 52205.78 88888.00 2011-03-06 07:11:21.909 065 18333.07 49.27 52205.75 88888.00 2011-03-06 07:11:22.409 065 18333.05 49.32 52205.75 88888.00 2011-03-06 07:11:22.909 065 18332.92 49.30 52205.81 88888.00 2011-03-06 07:11:23.409 065 18332.75 49.28 52205.73 88888.00 2011-03-06 07:11:23.909 065 18332.92 49.26 52205.75 88888.00 2011-03-06 07:11:24.409 065 18333.24 49.26 52205.71 88888.00 2011-03-06 07:11:24.909 065 18333.32 49.23 52205.69 88888.00 2011-03-06 07:11:25.409 065 18333.23 49.30 52205.73 88888.00 2011-03-06 07:11:25.909 065 18332.93 49.29 52205.77 88888.00 2011-03-06 07:11:26.409 065 18332.75 49.29 52205.85 88888.00 2011-03-06 07:11:26.909 065 18332.74 49.27 52205.85 88888.00 2011-03-06 07:11:27.409 065 18332.83 49.15 52205.86 88888.00 2011-03-06 07:11:27.909 065 18332.97 49.13 52205.80 88888.00 2011-03-06 07:11:28.409 065 18332.83 49.22 52205.78 88888.00 2011-03-06 07:11:28.909 065 18332.85 49.30 52205.89 88888.00 2011-03-06 07:11:29.409 065 18332.94 49.29 52205.84 88888.00 2011-03-06 07:11:29.909 065 18332.75 49.23 52205.79 88888.00 2011-03-06 07:11:30.409 065 18332.71 49.23 52205.77 88888.00 2011-03-06 07:11:30.909 065 18333.06 49.27 52205.81 88888.00 2011-03-06 07:11:31.409 065 18333.24 49.30 52205.79 88888.00 2011-03-06 07:11:31.909 065 18332.88 49.32 52205.87 88888.00 2011-03-06 07:11:32.409 065 18332.90 49.27 52205.90 88888.00 2011-03-06 07:11:32.909 065 18332.77 49.27 52205.87 88888.00 2011-03-06 07:11:33.409 065 18332.64 49.29 52205.82 88888.00 2011-03-06 07:11:33.909 065 18332.62 49.29 52205.84 88888.00 2011-03-06 07:11:34.409 065 18332.70 49.19 52205.86 88888.00 2011-03-06 07:11:34.909 065 18332.71 49.14 52205.94 88888.00 2011-03-06 07:11:35.409 065 18332.62 49.25 52205.93 88888.00 2011-03-06 07:11:35.909 065 18332.61 49.28 52205.92 88888.00 2011-03-06 07:11:36.409 065 18332.81 49.28 52205.93 88888.00 2011-03-06 07:11:36.909 065 18332.74 49.20 52205.96 88888.00 2011-03-06 07:11:37.409 065 18332.94 49.23 52206.00 88888.00 2011-03-06 07:11:37.909 065 18333.12 49.28 52206.08 88888.00 2011-03-06 07:11:38.409 065 18332.92 49.29 52206.10 88888.00 2011-03-06 07:11:38.909 065 18332.88 49.23 52205.98 88888.00 2011-03-06 07:11:39.409 065 18332.69 49.21 52206.03 88888.00 2011-03-06 07:11:39.909 065 18332.74 49.30 52206.07 88888.00 2011-03-06 07:11:40.409 065 18332.75 49.33 52206.08 88888.00 2011-03-06 07:11:40.909 065 18332.70 49.32 52206.03 88888.00 2011-03-06 07:11:41.409 065 18332.67 49.30 52205.98 88888.00 2011-03-06 07:11:41.909 065 18332.80 49.26 52205.92 88888.00 2011-03-06 07:11:42.409 065 18333.00 49.28 52205.94 88888.00 2011-03-06 07:11:42.909 065 18333.02 49.34 52205.96 88888.00 2011-03-06 07:11:43.409 065 18332.88 49.32 52205.91 88888.00 2011-03-06 07:11:43.909 065 18332.75 49.26 52206.01 88888.00 2011-03-06 07:11:44.409 065 18332.83 49.28 52206.04 88888.00 2011-03-06 07:11:44.909 065 18332.63 49.23 52205.96 88888.00 2011-03-06 07:11:45.409 065 18332.63 49.35 52205.95 88888.00 2011-03-06 07:11:45.909 065 18333.12 49.37 52205.87 88888.00 2011-03-06 07:11:46.409 065 18333.06 49.37 52205.95 88888.00 2011-03-06 07:11:46.909 065 18332.80 49.36 52205.93 88888.00 2011-03-06 07:11:47.409 065 18332.69 49.36 52205.90 88888.00 2011-03-06 07:11:47.909 065 18332.68 49.30 52205.98 88888.00 2011-03-06 07:11:48.409 065 18332.71 49.28 52206.00 88888.00 2011-03-06 07:11:48.909 065 18332.73 49.29 52205.94 88888.00 2011-03-06 07:11:49.409 065 18332.67 49.31 52206.06 88888.00 2011-03-06 07:11:49.909 065 18332.60 49.31 52206.02 88888.00 2011-03-06 07:11:50.409 065 18332.68 49.36 52205.92 88888.00 2011-03-06 07:11:50.909 065 18332.99 49.40 52205.93 88888.00 2011-03-06 07:11:51.409 065 18333.22 49.48 52205.83 88888.00 2011-03-06 07:11:51.909 065 18333.28 49.43 52205.87 88888.00 2011-03-06 07:11:52.409 065 18332.94 49.43 52205.92 88888.00 2011-03-06 07:11:52.909 065 18332.71 49.41 52205.97 88888.00 2011-03-06 07:11:53.409 065 18332.92 49.34 52206.04 88888.00 2011-03-06 07:11:53.909 065 18332.80 49.35 52206.04 88888.00 2011-03-06 07:11:54.409 065 18332.72 49.32 52206.02 88888.00 2011-03-06 07:11:54.909 065 18332.84 49.31 52206.00 88888.00 2011-03-06 07:11:55.409 065 18333.24 49.31 52205.95 88888.00 2011-03-06 07:11:55.909 065 18333.26 49.26 52206.00 88888.00 2011-03-06 07:11:56.409 065 18332.89 49.34 52205.93 88888.00 2011-03-06 07:11:56.909 065 18332.74 49.44 52205.83 88888.00 2011-03-06 07:11:57.409 065 18332.73 49.40 52205.84 88888.00 2011-03-06 07:11:57.909 065 18332.82 49.38 52205.94 88888.00 2011-03-06 07:11:58.409 065 18332.88 49.42 52205.98 88888.00 2011-03-06 07:11:58.909 065 18332.75 49.49 52205.95 88888.00 2011-03-06 07:11:59.409 065 18332.54 49.51 52205.87 88888.00 2011-03-06 07:11:59.909 065 18332.51 49.47 52205.89 88888.00 2011-03-06 07:12:00.409 065 18332.92 49.43 52205.92 88888.00 2011-03-06 07:12:00.909 065 18332.94 49.34 52206.05 88888.00 2011-03-06 07:12:01.409 065 18332.83 49.34 52206.05 88888.00 2011-03-06 07:12:01.909 065 18332.61 49.32 52206.06 88888.00 2011-03-06 07:12:02.409 065 18332.59 49.32 52206.01 88888.00 2011-03-06 07:12:02.909 065 18332.78 49.34 52206.09 88888.00 2011-03-06 07:12:03.409 065 18332.96 49.35 52206.18 88888.00 2011-03-06 07:12:03.909 065 18332.89 49.41 52206.07 88888.00 2011-03-06 07:12:04.409 065 18333.06 49.46 52206.07 88888.00 2011-03-06 07:12:04.909 065 18333.02 49.53 52206.13 88888.00 2011-03-06 07:12:05.409 065 18332.71 49.56 52206.20 88888.00 2011-03-06 07:12:05.909 065 18332.52 49.62 52206.02 88888.00 2011-03-06 07:12:06.409 065 18332.70 49.65 52205.96 88888.00 2011-03-06 07:12:06.909 065 18332.82 49.59 52206.01 88888.00 2011-03-06 07:12:07.409 065 18332.63 49.56 52205.97 88888.00 2011-03-06 07:12:07.909 065 18332.71 49.62 52206.02 88888.00 2011-03-06 07:12:08.409 065 18332.94 49.64 52206.08 88888.00 2011-03-06 07:12:08.909 065 18332.68 49.64 52206.06 88888.00 2011-03-06 07:12:09.409 065 18332.53 49.63 52205.95 88888.00 2011-03-06 07:12:09.909 065 18332.54 49.57 52205.94 88888.00 2011-03-06 07:12:10.409 065 18332.80 49.53 52205.96 88888.00 2011-03-06 07:12:10.909 065 18333.11 49.48 52205.96 88888.00 2011-03-06 07:12:11.409 065 18333.29 49.58 52205.82 88888.00 2011-03-06 07:12:11.909 065 18332.71 49.67 52205.94 88888.00 2011-03-06 07:12:12.409 065 18332.57 49.72 52206.03 88888.00 2011-03-06 07:12:12.909 065 18332.58 49.74 52206.13 88888.00 2011-03-06 07:12:13.409 065 18332.56 49.71 52206.04 88888.00 2011-03-06 07:12:13.909 065 18332.72 49.70 52206.00 88888.00 2011-03-06 07:12:14.409 065 18332.78 49.69 52205.92 88888.00 2011-03-06 07:12:14.909 065 18332.47 49.62 52205.82 88888.00 2011-03-06 07:12:15.409 065 18332.38 49.69 52205.97 88888.00 2011-03-06 07:12:15.909 065 18332.37 49.70 52206.05 88888.00 2011-03-06 07:12:16.409 065 18332.40 49.68 52206.07 88888.00 2011-03-06 07:12:16.909 065 18332.42 49.68 52206.15 88888.00 2011-03-06 07:12:17.409 065 18332.34 49.65 52206.17 88888.00 2011-03-06 07:12:17.909 065 18332.43 49.61 52206.07 88888.00 2011-03-06 07:12:18.409 065 18332.42 49.58 52206.06 88888.00 2011-03-06 07:12:18.909 065 18332.72 49.60 52206.04 88888.00 2011-03-06 07:12:19.409 065 18332.91 49.64 52205.98 88888.00 2011-03-06 07:12:19.909 065 18333.06 49.67 52205.96 88888.00 2011-03-06 07:12:20.409 065 18332.94 49.70 52205.92 88888.00 2011-03-06 07:12:20.909 065 18332.60 49.72 52205.91 88888.00 2011-03-06 07:12:21.409 065 18332.58 49.72 52205.84 88888.00 2011-03-06 07:12:21.909 065 18332.45 49.66 52205.87 88888.00 2011-03-06 07:12:22.409 065 18332.37 49.72 52205.87 88888.00 2011-03-06 07:12:22.909 065 18332.47 49.62 52205.87 88888.00 2011-03-06 07:12:23.409 065 18332.71 49.59 52205.89 88888.00 2011-03-06 07:12:23.909 065 18332.94 49.65 52205.87 88888.00 2011-03-06 07:12:24.409 065 18333.01 49.63 52205.90 88888.00 2011-03-06 07:12:24.909 065 18332.95 49.62 52205.83 88888.00 2011-03-06 07:12:25.409 065 18332.97 49.59 52205.92 88888.00 2011-03-06 07:12:25.909 065 18332.96 49.61 52206.01 88888.00 2011-03-06 07:12:26.409 065 18332.67 49.64 52205.98 88888.00 2011-03-06 07:12:26.909 065 18332.84 49.74 52205.92 88888.00 2011-03-06 07:12:27.409 065 18332.86 49.76 52205.95 88888.00 2011-03-06 07:12:27.909 065 18332.70 49.74 52205.98 88888.00 2011-03-06 07:12:28.409 065 18332.50 49.76 52205.98 88888.00 2011-03-06 07:12:28.909 065 18332.73 49.87 52205.98 88888.00 2011-03-06 07:12:29.409 065 18332.89 49.92 52205.80 88888.00 2011-03-06 07:12:29.909 065 18332.69 49.79 52205.93 88888.00 2011-03-06 07:12:30.409 065 18332.54 49.79 52205.97 88888.00 2011-03-06 07:12:30.909 065 18332.71 49.81 52205.90 88888.00 2011-03-06 07:12:31.409 065 18332.85 49.77 52205.89 88888.00 2011-03-06 07:12:31.909 065 18332.82 49.80 52206.00 88888.00 2011-03-06 07:12:32.409 065 18332.43 49.88 52206.04 88888.00 2011-03-06 07:12:32.909 065 18332.46 49.94 52206.09 88888.00 2011-03-06 07:12:33.409 065 18332.45 49.85 52205.85 88888.00 2011-03-06 07:12:33.909 065 18332.53 49.80 52205.83 88888.00 2011-03-06 07:12:34.409 065 18332.58 49.80 52205.89 88888.00 2011-03-06 07:12:34.909 065 18332.59 49.77 52205.82 88888.00 2011-03-06 07:12:35.409 065 18332.73 49.77 52205.72 88888.00 2011-03-06 07:12:35.909 065 18332.92 49.77 52205.69 88888.00 2011-03-06 07:12:36.409 065 18332.94 49.85 52205.69 88888.00 2011-03-06 07:12:36.909 065 18332.69 49.85 52205.74 88888.00 2011-03-06 07:12:37.409 065 18332.45 49.86 52205.68 88888.00 2011-03-06 07:12:37.909 065 18332.40 49.87 52205.65 88888.00 2011-03-06 07:12:38.409 065 18332.45 49.82 52205.70 88888.00 2011-03-06 07:12:38.909 065 18332.51 49.76 52205.70 88888.00 2011-03-06 07:12:39.409 065 18332.89 49.81 52205.65 88888.00 2011-03-06 07:12:39.909 065 18332.94 49.81 52205.52 88888.00 2011-03-06 07:12:40.409 065 18332.72 49.77 52205.50 88888.00 2011-03-06 07:12:40.909 065 18332.77 49.78 52205.61 88888.00 2011-03-06 07:12:41.409 065 18332.60 49.76 52205.75 88888.00 2011-03-06 07:12:41.909 065 18332.59 49.75 52205.72 88888.00 2011-03-06 07:12:42.409 065 18332.64 49.78 52205.69 88888.00 2011-03-06 07:12:42.909 065 18332.57 49.80 52205.68 88888.00 2011-03-06 07:12:43.409 065 18332.49 49.87 52205.74 88888.00 2011-03-06 07:12:43.909 065 18332.70 49.90 52205.73 88888.00 2011-03-06 07:12:44.409 065 18332.50 49.92 52205.69 88888.00 2011-03-06 07:12:44.909 065 18332.42 49.89 52205.63 88888.00 2011-03-06 07:12:45.409 065 18332.58 49.85 52205.69 88888.00 2011-03-06 07:12:45.909 065 18332.64 49.96 52205.66 88888.00 2011-03-06 07:12:46.409 065 18332.85 49.95 52205.68 88888.00 2011-03-06 07:12:46.909 065 18332.86 49.98 52205.60 88888.00 2011-03-06 07:12:47.409 065 18333.06 50.02 52205.56 88888.00 2011-03-06 07:12:47.909 065 18332.88 50.02 52205.54 88888.00 2011-03-06 07:12:48.409 065 18333.02 49.98 52205.51 88888.00 2011-03-06 07:12:48.909 065 18333.17 49.97 52205.56 88888.00 2011-03-06 07:12:49.409 065 18332.82 50.06 52205.50 88888.00 2011-03-06 07:12:49.909 065 18332.82 49.97 52205.46 88888.00 2011-03-06 07:12:50.409 065 18332.97 49.89 52205.60 88888.00 2011-03-06 07:12:50.909 065 18332.82 49.92 52205.72 88888.00 2011-03-06 07:12:51.409 065 18332.61 49.95 52205.68 88888.00 2011-03-06 07:12:51.909 065 18332.41 49.96 52205.60 88888.00 2011-03-06 07:12:52.409 065 18332.74 49.99 52205.69 88888.00 2011-03-06 07:12:52.909 065 18332.94 49.96 52205.82 88888.00 2011-03-06 07:12:53.409 065 18332.71 49.92 52205.85 88888.00 2011-03-06 07:12:53.909 065 18332.67 49.96 52205.74 88888.00 2011-03-06 07:12:54.409 065 18332.64 50.02 52205.82 88888.00 2011-03-06 07:12:54.909 065 18332.79 50.04 52205.66 88888.00 2011-03-06 07:12:55.409 065 18333.08 49.96 52205.58 88888.00 2011-03-06 07:12:55.909 065 18333.17 49.92 52205.47 88888.00 2011-03-06 07:12:56.409 065 18333.19 49.96 52205.54 88888.00 2011-03-06 07:12:56.909 065 18333.21 49.95 52205.66 88888.00 2011-03-06 07:12:57.409 065 18333.22 49.89 52205.56 88888.00 2011-03-06 07:12:57.909 065 18332.96 49.93 52205.54 88888.00 2011-03-06 07:12:58.409 065 18332.58 49.97 52205.54 88888.00 2011-03-06 07:12:58.909 065 18332.69 49.96 52205.51 88888.00 2011-03-06 07:12:59.409 065 18332.97 50.02 52205.56 88888.00 2011-03-06 07:12:59.909 065 18333.07 50.03 52205.60 88888.00 2011-03-06 07:13:00.409 065 18332.85 50.04 52205.67 88888.00 2011-03-06 07:13:00.909 065 18332.78 50.01 52205.63 88888.00 2011-03-06 07:13:01.409 065 18332.63 49.94 52205.69 88888.00 2011-03-06 07:13:01.909 065 18332.62 49.90 52205.63 88888.00 2011-03-06 07:13:02.409 065 18332.58 49.86 52205.51 88888.00 2011-03-06 07:13:02.909 065 18332.64 49.86 52205.52 88888.00 2011-03-06 07:13:03.409 065 18332.54 49.87 52205.55 88888.00 2011-03-06 07:13:03.909 065 18332.53 49.87 52205.62 88888.00 2011-03-06 07:13:04.409 065 18332.60 49.89 52205.65 88888.00 2011-03-06 07:13:04.909 065 18332.53 49.89 52205.60 88888.00 2011-03-06 07:13:05.409 065 18332.74 49.93 52205.65 88888.00 2011-03-06 07:13:05.909 065 18332.72 49.95 52205.74 88888.00 2011-03-06 07:13:06.409 065 18332.84 49.99 52205.71 88888.00 2011-03-06 07:13:06.909 065 18333.06 50.01 52205.61 88888.00 2011-03-06 07:13:07.409 065 18333.03 50.06 52205.49 88888.00 2011-03-06 07:13:07.909 065 18332.81 50.08 52205.45 88888.00 2011-03-06 07:13:08.409 065 18332.93 50.04 52205.44 88888.00 2011-03-06 07:13:08.909 065 18332.70 50.02 52205.40 88888.00 2011-03-06 07:13:09.409 065 18332.66 50.00 52205.45 88888.00 2011-03-06 07:13:09.909 065 18332.66 49.92 52205.59 88888.00 2011-03-06 07:13:10.409 065 18332.64 49.96 52205.68 88888.00 2011-03-06 07:13:10.909 065 18332.90 49.97 52205.70 88888.00 2011-03-06 07:13:11.409 065 18332.97 49.91 52205.79 88888.00 2011-03-06 07:13:11.909 065 18332.82 49.90 52205.91 88888.00 2011-03-06 07:13:12.409 065 18332.72 49.97 52205.81 88888.00 2011-03-06 07:13:12.909 065 18332.61 50.02 52205.83 88888.00 2011-03-06 07:13:13.409 065 18332.91 50.02 52205.95 88888.00 2011-03-06 07:13:13.909 065 18332.94 49.96 52205.94 88888.00 2011-03-06 07:13:14.409 065 18332.80 49.98 52205.97 88888.00 2011-03-06 07:13:14.909 065 18332.71 50.00 52206.03 88888.00 2011-03-06 07:13:15.409 065 18332.88 49.93 52205.92 88888.00 2011-03-06 07:13:15.909 065 18333.12 49.93 52205.89 88888.00 2011-03-06 07:13:16.409 065 18333.10 49.96 52205.85 88888.00 2011-03-06 07:13:16.909 065 18332.70 50.05 52205.75 88888.00 2011-03-06 07:13:17.409 065 18332.42 50.04 52205.74 88888.00 2011-03-06 07:13:17.909 065 18332.67 49.97 52205.72 88888.00 2011-03-06 07:13:18.409 065 18332.91 49.95 52205.75 88888.00 2011-03-06 07:13:18.909 065 18332.64 49.99 52205.82 88888.00 2011-03-06 07:13:19.409 065 18332.54 50.01 52205.89 88888.00 2011-03-06 07:13:19.909 065 18332.82 50.06 52205.80 88888.00 2011-03-06 07:13:20.409 065 18333.17 49.99 52205.82 88888.00 2011-03-06 07:13:20.909 065 18333.11 49.94 52205.91 88888.00 2011-03-06 07:13:21.409 065 18333.24 49.97 52205.87 88888.00 2011-03-06 07:13:21.909 065 18333.16 49.99 52205.87 88888.00 2011-03-06 07:13:22.409 065 18333.14 50.04 52205.95 88888.00 2011-03-06 07:13:22.909 065 18333.23 50.02 52205.85 88888.00 2011-03-06 07:13:23.409 065 18333.22 49.91 52205.80 88888.00 2011-03-06 07:13:23.909 065 18333.14 49.85 52205.89 88888.00 2011-03-06 07:13:24.409 065 18333.14 49.88 52205.72 88888.00 2011-03-06 07:13:24.909 065 18332.74 49.94 52205.66 88888.00 2011-03-06 07:13:25.409 065 18332.88 49.95 52205.70 88888.00 2011-03-06 07:13:25.909 065 18333.21 49.95 52205.82 88888.00 2011-03-06 07:13:26.409 065 18333.22 50.03 52205.91 88888.00 2011-03-06 07:13:26.909 065 18332.96 50.02 52205.93 88888.00 2011-03-06 07:13:27.409 065 18332.70 49.95 52205.85 88888.00 2011-03-06 07:13:27.909 065 18332.56 49.85 52205.73 88888.00 2011-03-06 07:13:28.409 065 18332.56 49.85 52205.74 88888.00 2011-03-06 07:13:28.909 065 18332.90 49.87 52205.70 88888.00 2011-03-06 07:13:29.409 065 18333.17 49.89 52205.61 88888.00 2011-03-06 07:13:29.909 065 18332.91 49.94 52205.60 88888.00 2011-03-06 07:13:30.409 065 18332.57 49.93 52205.62 88888.00 2011-03-06 07:13:30.909 065 18332.66 49.88 52205.66 88888.00 2011-03-06 07:13:31.409 065 18332.94 49.85 52205.73 88888.00 2011-03-06 07:13:31.909 065 18332.81 49.86 52205.67 88888.00 2011-03-06 07:13:32.409 065 18332.74 49.81 52205.65 88888.00 2011-03-06 07:13:32.909 065 18332.67 49.76 52205.77 88888.00 2011-03-06 07:13:33.409 065 18332.54 49.81 52205.75 88888.00 2011-03-06 07:13:33.909 065 18332.52 49.79 52205.69 88888.00 2011-03-06 07:13:34.409 065 18332.81 49.80 52205.77 88888.00 2011-03-06 07:13:34.909 065 18332.82 49.85 52205.67 88888.00 2011-03-06 07:13:35.409 065 18333.04 49.86 52205.71 88888.00 2011-03-06 07:13:35.909 065 18333.08 49.87 52205.72 88888.00 2011-03-06 07:13:36.409 065 18332.89 49.86 52205.77 88888.00 2011-03-06 07:13:36.909 065 18332.95 49.94 52205.75 88888.00 2011-03-06 07:13:37.409 065 18332.71 49.89 52205.83 88888.00 2011-03-06 07:13:37.909 065 18332.71 49.88 52205.73 88888.00 2011-03-06 07:13:38.409 065 18332.69 49.94 52205.70 88888.00 2011-03-06 07:13:38.909 065 18332.69 49.94 52205.68 88888.00 2011-03-06 07:13:39.409 065 18332.66 49.94 52205.74 88888.00 2011-03-06 07:13:39.909 065 18332.67 49.95 52205.71 88888.00 2011-03-06 07:13:40.409 065 18332.77 49.85 52205.71 88888.00 2011-03-06 07:13:40.909 065 18332.82 49.80 52205.82 88888.00 2011-03-06 07:13:41.409 065 18333.14 49.85 52205.80 88888.00 2011-03-06 07:13:41.909 065 18332.92 49.85 52205.81 88888.00 2011-03-06 07:13:42.409 065 18332.75 49.81 52205.79 88888.00 2011-03-06 07:13:42.909 065 18332.73 49.77 52205.78 88888.00 2011-03-06 07:13:43.409 065 18332.73 49.69 52205.78 88888.00 2011-03-06 07:13:43.909 065 18332.84 49.73 52205.89 88888.00 2011-03-06 07:13:44.409 065 18333.12 49.89 52205.85 88888.00 2011-03-06 07:13:44.909 065 18333.22 49.85 52205.85 88888.00 2011-03-06 07:13:45.409 065 18332.86 49.78 52205.85 88888.00 2011-03-06 07:13:45.909 065 18332.67 49.72 52205.79 88888.00 2011-03-06 07:13:46.409 065 18332.68 49.81 52205.74 88888.00 2011-03-06 07:13:46.909 065 18332.62 49.86 52205.69 88888.00 2011-03-06 07:13:47.409 065 18332.62 49.82 52205.71 88888.00 2011-03-06 07:13:47.909 065 18332.89 49.79 52205.70 88888.00 2011-03-06 07:13:48.409 065 18333.25 49.81 52205.72 88888.00 2011-03-06 07:13:48.909 065 18333.02 49.78 52205.72 88888.00 2011-03-06 07:13:49.409 065 18332.67 49.70 52205.78 88888.00 2011-03-06 07:13:49.909 065 18333.00 49.64 52205.63 88888.00 2011-03-06 07:13:50.409 065 18333.30 49.62 52205.65 88888.00 2011-03-06 07:13:50.909 065 18333.10 49.70 52205.82 88888.00 2011-03-06 07:13:51.409 065 18332.66 49.75 52205.92 88888.00 2011-03-06 07:13:51.909 065 18332.54 49.67 52205.80 88888.00 2011-03-06 07:13:52.409 065 18332.96 49.72 52205.67 88888.00 2011-03-06 07:13:52.909 065 18333.06 49.73 52205.68 88888.00 2011-03-06 07:13:53.409 065 18332.75 49.73 52205.61 88888.00 2011-03-06 07:13:53.909 065 18332.45 49.72 52205.60 88888.00 2011-03-06 07:13:54.409 065 18332.36 49.69 52205.61 88888.00 2011-03-06 07:13:54.909 065 18332.57 49.76 52205.57 88888.00 2011-03-06 07:13:55.409 065 18332.95 49.76 52205.57 88888.00 2011-03-06 07:13:55.909 065 18333.06 49.75 52205.65 88888.00 2011-03-06 07:13:56.409 065 18333.15 49.77 52205.85 88888.00 2011-03-06 07:13:56.909 065 18332.90 49.77 52205.86 88888.00 2011-03-06 07:13:57.409 065 18332.56 49.75 52205.80 88888.00 2011-03-06 07:13:57.909 065 18332.61 49.68 52205.79 88888.00 2011-03-06 07:13:58.409 065 18333.08 49.65 52205.74 88888.00 2011-03-06 07:13:58.909 065 18332.91 49.63 52205.81 88888.00 2011-03-06 07:13:59.409 065 18332.52 49.71 52205.75 88888.00 2011-03-06 07:13:59.909 065 18332.50 49.76 52205.73 88888.00 2011-03-06 07:14:00.409 065 18332.63 49.74 52205.67 88888.00 2011-03-06 07:14:00.909 065 18332.91 49.71 52205.67 88888.00 2011-03-06 07:14:01.409 065 18332.93 49.74 52205.65 88888.00 2011-03-06 07:14:01.909 065 18332.71 49.72 52205.56 88888.00 2011-03-06 07:14:02.409 065 18332.68 49.76 52205.49 88888.00 2011-03-06 07:14:02.909 065 18332.78 49.72 52205.42 88888.00 2011-03-06 07:14:03.409 065 18332.70 49.75 52205.46 88888.00 2011-03-06 07:14:03.909 065 18332.74 49.77 52205.56 88888.00 2011-03-06 07:14:04.409 065 18332.89 49.67 52205.55 88888.00 2011-03-06 07:14:04.909 065 18332.71 49.58 52205.55 88888.00 2011-03-06 07:14:05.409 065 18332.79 49.60 52205.57 88888.00 2011-03-06 07:14:05.909 065 18333.07 49.60 52205.61 88888.00 2011-03-06 07:14:06.409 065 18332.92 49.63 52205.65 88888.00 2011-03-06 07:14:06.909 065 18332.75 49.62 52205.58 88888.00 2011-03-06 07:14:07.409 065 18333.07 49.56 52205.65 88888.00 2011-03-06 07:14:07.909 065 18333.22 49.57 52205.74 88888.00 2011-03-06 07:14:08.409 065 18333.30 49.52 52205.70 88888.00 2011-03-06 07:14:08.909 065 18333.42 49.54 52205.78 88888.00 2011-03-06 07:14:09.409 065 18333.40 49.51 52205.81 88888.00 2011-03-06 07:14:09.909 065 18333.18 49.44 52205.73 88888.00 2011-03-06 07:14:10.409 065 18332.97 49.40 52205.78 88888.00 2011-03-06 07:14:10.909 065 18333.13 49.42 52205.74 88888.00 2011-03-06 07:14:11.409 065 18333.16 49.44 52205.67 88888.00 2011-03-06 07:14:11.909 065 18333.25 49.53 52205.66 88888.00 2011-03-06 07:14:12.409 065 18333.00 49.49 52205.69 88888.00 2011-03-06 07:14:12.909 065 18332.86 49.48 52205.73 88888.00 2011-03-06 07:14:13.409 065 18333.14 49.48 52205.79 88888.00 2011-03-06 07:14:13.909 065 18333.01 49.52 52205.69 88888.00 2011-03-06 07:14:14.409 065 18333.11 49.46 52205.61 88888.00 2011-03-06 07:14:14.909 065 18332.88 49.48 52205.58 88888.00 2011-03-06 07:14:15.409 065 18332.84 49.42 52205.60 88888.00 2011-03-06 07:14:15.909 065 18333.24 49.36 52205.65 88888.00 2011-03-06 07:14:16.409 065 18333.33 49.36 52205.67 88888.00 2011-03-06 07:14:16.909 065 18333.23 49.40 52205.62 88888.00 2011-03-06 07:14:17.409 065 18333.45 49.53 52205.48 88888.00 2011-03-06 07:14:17.909 065 18333.37 49.54 52205.61 88888.00 2011-03-06 07:14:18.409 065 18333.02 49.60 52205.71 88888.00 2011-03-06 07:14:18.909 065 18333.05 49.55 52205.75 88888.00 2011-03-06 07:14:19.409 065 18333.35 49.42 52205.62 88888.00 2011-03-06 07:14:19.909 065 18333.34 49.43 52205.61 88888.00 2011-03-06 07:14:20.409 065 18333.28 49.46 52205.62 88888.00 2011-03-06 07:14:20.909 065 18333.02 49.48 52205.59 88888.00 2011-03-06 07:14:21.409 065 18333.03 49.48 52205.58 88888.00 2011-03-06 07:14:21.909 065 18332.94 49.44 52205.58 88888.00 2011-03-06 07:14:22.409 065 18332.84 49.42 52205.54 88888.00 2011-03-06 07:14:22.909 065 18332.89 49.42 52205.62 88888.00 2011-03-06 07:14:23.409 065 18332.94 49.49 52205.66 88888.00 2011-03-06 07:14:23.909 065 18332.91 49.55 52205.57 88888.00 2011-03-06 07:14:24.409 065 18332.89 49.55 52205.51 88888.00 2011-03-06 07:14:24.909 065 18332.90 49.42 52205.49 88888.00 2011-03-06 07:14:25.409 065 18333.07 49.41 52205.44 88888.00 2011-03-06 07:14:25.909 065 18333.05 49.33 52205.36 88888.00 2011-03-06 07:14:26.409 065 18332.97 49.30 52205.43 88888.00 2011-03-06 07:14:26.909 065 18333.35 49.29 52205.42 88888.00 2011-03-06 07:14:27.409 065 18333.62 49.41 52205.36 88888.00 2011-03-06 07:14:27.909 065 18333.59 49.47 52205.45 88888.00 2011-03-06 07:14:28.409 065 18333.35 49.31 52205.36 88888.00 2011-03-06 07:14:28.909 065 18333.24 49.30 52205.45 88888.00 2011-03-06 07:14:29.409 065 18333.10 49.33 52205.65 88888.00 2011-03-06 07:14:29.909 065 18333.11 49.33 52205.58 88888.00 2011-03-06 07:14:30.409 065 18333.22 49.38 52205.56 88888.00 2011-03-06 07:14:30.909 065 18333.49 49.33 52205.48 88888.00 2011-03-06 07:14:31.409 065 18333.30 49.32 52205.48 88888.00 2011-03-06 07:14:31.909 065 18333.07 49.27 52205.54 88888.00 2011-03-06 07:14:32.409 065 18333.13 49.33 52205.48 88888.00 2011-03-06 07:14:32.909 065 18333.27 49.34 52205.42 88888.00 2011-03-06 07:14:33.409 065 18333.62 49.30 52205.47 88888.00 2011-03-06 07:14:33.909 065 18333.62 49.25 52205.52 88888.00 2011-03-06 07:14:34.409 065 18333.43 49.15 52205.55 88888.00 2011-03-06 07:14:34.909 065 18333.14 49.19 52205.58 88888.00 2011-03-06 07:14:35.409 065 18333.00 49.21 52205.62 88888.00 2011-03-06 07:14:35.909 065 18333.13 49.19 52205.48 88888.00 2011-03-06 07:14:36.409 065 18333.53 49.26 52205.45 88888.00 2011-03-06 07:14:36.909 065 18333.49 49.26 52205.48 88888.00 2011-03-06 07:14:37.409 065 18333.54 49.24 52205.49 88888.00 2011-03-06 07:14:37.909 065 18333.24 49.22 52205.38 88888.00 2011-03-06 07:14:38.409 065 18333.27 49.21 52205.29 88888.00 2011-03-06 07:14:38.909 065 18333.60 49.11 52205.42 88888.00 2011-03-06 07:14:39.409 065 18333.59 49.15 52205.43 88888.00 2011-03-06 07:14:39.909 065 18333.23 49.20 52205.44 88888.00 2011-03-06 07:14:40.409 065 18333.11 49.32 52205.46 88888.00 2011-03-06 07:14:40.909 065 18333.23 49.29 52205.42 88888.00 2011-03-06 07:14:41.409 065 18333.19 49.22 52205.36 88888.00 2011-03-06 07:14:41.909 065 18333.32 49.18 52205.33 88888.00 2011-03-06 07:14:42.409 065 18333.64 49.12 52205.33 88888.00 2011-03-06 07:14:42.909 065 18333.42 49.20 52205.46 88888.00 2011-03-06 07:14:43.409 065 18333.45 49.22 52205.57 88888.00 2011-03-06 07:14:43.909 065 18333.56 49.23 52205.47 88888.00 2011-03-06 07:14:44.409 065 18333.36 49.31 52205.46 88888.00 2011-03-06 07:14:44.909 065 18333.11 49.29 52205.51 88888.00 2011-03-06 07:14:45.409 065 18333.05 49.29 52205.50 88888.00 2011-03-06 07:14:45.909 065 18333.05 49.33 52205.54 88888.00 2011-03-06 07:14:46.409 065 18333.11 49.26 52205.54 88888.00 2011-03-06 07:14:46.909 065 18333.49 49.28 52205.51 88888.00 2011-03-06 07:14:47.409 065 18333.55 49.26 52205.59 88888.00 2011-03-06 07:14:47.909 065 18333.51 49.29 52205.60 88888.00 2011-03-06 07:14:48.409 065 18333.25 49.20 52205.35 88888.00 2011-03-06 07:14:48.909 065 18333.08 49.09 52205.23 88888.00 2011-03-06 07:14:49.409 065 18333.11 49.12 52205.21 88888.00 2011-03-06 07:14:49.909 065 18333.44 49.11 52205.27 88888.00 2011-03-06 07:14:50.409 065 18333.60 49.19 52205.35 88888.00 2011-03-06 07:14:50.909 065 18333.53 49.23 52205.27 88888.00 2011-03-06 07:14:51.409 065 18333.24 49.20 52205.14 88888.00 2011-03-06 07:14:51.909 065 18333.38 49.19 52205.14 88888.00 2011-03-06 07:14:52.409 065 18333.23 49.19 52205.22 88888.00 2011-03-06 07:14:52.909 065 18333.06 49.18 52205.26 88888.00 2011-03-06 07:14:53.409 065 18333.14 49.14 52205.24 88888.00 2011-03-06 07:14:53.909 065 18333.16 49.14 52205.32 88888.00 2011-03-06 07:14:54.409 065 18333.21 49.12 52205.34 88888.00 2011-03-06 07:14:54.909 065 18333.01 49.14 52205.26 88888.00 2011-03-06 07:14:55.409 065 18333.16 49.21 52205.29 88888.00 2011-03-06 07:14:55.909 065 18333.11 49.23 52205.33 88888.00 2011-03-06 07:14:56.409 065 18333.04 49.29 52205.40 88888.00 2011-03-06 07:14:56.909 065 18332.94 49.28 52205.46 88888.00 2011-03-06 07:14:57.409 065 18332.96 49.22 52205.44 88888.00 2011-03-06 07:14:57.909 065 18333.01 49.24 52205.39 88888.00 2011-03-06 07:14:58.409 065 18332.97 49.23 52205.34 88888.00 2011-03-06 07:14:58.909 065 18332.93 49.19 52205.33 88888.00 2011-03-06 07:14:59.409 065 18332.93 49.14 52205.29 88888.00 2011-03-06 07:14:59.909 065 18332.89 49.07 52205.29 88888.00 2011-03-06 07:15:00.409 065 18332.90 48.98 52205.26 88888.00 2011-03-06 07:15:00.909 065 18332.89 48.94 52205.38 88888.00 2011-03-06 07:15:01.409 065 18332.86 48.99 52205.29 88888.00 2011-03-06 07:15:01.909 065 18333.06 49.02 52205.29 88888.00 2011-03-06 07:15:02.409 065 18333.10 49.09 52205.24 88888.00 2011-03-06 07:15:02.909 065 18333.30 49.07 52205.22 88888.00 2011-03-06 07:15:03.409 065 18333.06 49.03 52205.31 88888.00 2011-03-06 07:15:03.909 065 18333.02 49.02 52205.29 88888.00 2011-03-06 07:15:04.409 065 18333.04 49.02 52205.26 88888.00 2011-03-06 07:15:04.909 065 18332.95 49.08 52205.20 88888.00 2011-03-06 07:15:05.409 065 18333.03 49.06 52205.20 88888.00 2011-03-06 07:15:05.909 065 18333.15 49.02 52205.20 88888.00 2011-03-06 07:15:06.409 065 18333.04 48.99 52205.28 88888.00 2011-03-06 07:15:06.909 065 18333.00 48.94 52205.28 88888.00 2011-03-06 07:15:07.409 065 18333.05 48.97 52205.19 88888.00 2011-03-06 07:15:07.909 065 18333.05 48.95 52205.11 88888.00 2011-03-06 07:15:08.409 065 18332.95 48.91 52205.05 88888.00 2011-03-06 07:15:08.909 065 18333.01 48.93 52204.94 88888.00 2011-03-06 07:15:09.409 065 18332.97 48.98 52204.89 88888.00 2011-03-06 07:15:09.909 065 18332.78 48.96 52204.86 88888.00 2011-03-06 07:15:10.409 065 18332.83 48.95 52204.86 88888.00 2011-03-06 07:15:10.909 065 18332.86 49.02 52205.05 88888.00 2011-03-06 07:15:11.409 065 18332.94 49.08 52205.11 88888.00 2011-03-06 07:15:11.909 065 18332.92 48.96 52205.04 88888.00 2011-03-06 07:15:12.409 065 18333.10 48.89 52205.15 88888.00 2011-03-06 07:15:12.909 065 18333.19 48.92 52205.00 88888.00 2011-03-06 07:15:13.409 065 18333.42 48.97 52204.91 88888.00 2011-03-06 07:15:13.909 065 18333.11 48.95 52205.12 88888.00 2011-03-06 07:15:14.409 065 18333.06 48.95 52205.13 88888.00 2011-03-06 07:15:14.909 065 18333.11 48.96 52205.23 88888.00 2011-03-06 07:15:15.409 065 18333.36 49.00 52205.17 88888.00 2011-03-06 07:15:15.909 065 18333.49 49.01 52205.21 88888.00 2011-03-06 07:15:16.409 065 18333.36 48.96 52205.09 88888.00 2011-03-06 07:15:16.909 065 18333.02 48.96 52205.02 88888.00 2011-03-06 07:15:17.409 065 18332.83 48.99 52204.96 88888.00 2011-03-06 07:15:17.909 065 18332.81 49.03 52204.98 88888.00 2011-03-06 07:15:18.409 065 18333.11 49.00 52204.92 88888.00 2011-03-06 07:15:18.909 065 18333.11 48.99 52204.88 88888.00 2011-03-06 07:15:19.409 065 18333.19 49.01 52204.94 88888.00 2011-03-06 07:15:19.909 065 18333.08 48.93 52204.89 88888.00 2011-03-06 07:15:20.409 065 18333.33 48.89 52204.81 88888.00 2011-03-06 07:15:20.909 065 18333.34 48.93 52204.82 88888.00 2011-03-06 07:15:21.409 065 18332.99 48.91 52204.85 88888.00 2011-03-06 07:15:21.909 065 18332.93 48.91 52204.85 88888.00 2011-03-06 07:15:22.409 065 18333.11 48.90 52204.89 88888.00 2011-03-06 07:15:22.909 065 18332.99 48.80 52204.93 88888.00 2011-03-06 07:15:23.409 065 18332.90 48.84 52204.93 88888.00 2011-03-06 07:15:23.909 065 18333.16 48.87 52205.00 88888.00 2011-03-06 07:15:24.409 065 18333.02 48.89 52205.14 88888.00 2011-03-06 07:15:24.909 065 18332.90 48.94 52205.12 88888.00 2011-03-06 07:15:25.409 065 18332.99 48.94 52205.04 88888.00 2011-03-06 07:15:25.909 065 18332.94 48.95 52205.05 88888.00 2011-03-06 07:15:26.409 065 18332.93 48.85 52205.15 88888.00 2011-03-06 07:15:26.909 065 18332.93 48.82 52205.19 88888.00 2011-03-06 07:15:27.409 065 18332.86 48.87 52205.14 88888.00 2011-03-06 07:15:27.909 065 18333.01 48.78 52204.97 88888.00 2011-03-06 07:15:28.409 065 18333.29 48.77 52204.87 88888.00 2011-03-06 07:15:28.909 065 18333.32 48.72 52204.91 88888.00 2011-03-06 07:15:29.409 065 18333.05 48.71 52204.96 88888.00 2011-03-06 07:15:29.909 065 18332.84 48.68 52204.98 88888.00 2011-03-06 07:15:30.409 065 18333.19 48.66 52205.04 88888.00 2011-03-06 07:15:30.909 065 18333.12 48.72 52205.04 88888.00 2011-03-06 07:15:31.409 065 18333.05 48.76 52204.99 88888.00 2011-03-06 07:15:31.909 065 18333.12 48.79 52204.96 88888.00 2011-03-06 07:15:32.409 065 18332.90 48.82 52205.00 88888.00 2011-03-06 07:15:32.909 065 18332.85 48.74 52205.00 88888.00 2011-03-06 07:15:33.409 065 18333.14 48.74 52204.98 88888.00 2011-03-06 07:15:33.909 065 18333.21 48.76 52205.08 88888.00 2011-03-06 07:15:34.409 065 18332.83 48.77 52205.07 88888.00 2011-03-06 07:15:34.909 065 18332.80 48.81 52204.96 88888.00 2011-03-06 07:15:35.409 065 18333.13 48.86 52205.02 88888.00 2011-03-06 07:15:35.909 065 18333.00 48.76 52205.03 88888.00 2011-03-06 07:15:36.409 065 18332.77 48.73 52205.00 88888.00 2011-03-06 07:15:36.909 065 18332.96 48.67 52205.01 88888.00 2011-03-06 07:15:37.409 065 18333.22 48.65 52205.14 88888.00 2011-03-06 07:15:37.909 065 18333.05 48.68 52205.11 88888.00 2011-03-06 07:15:38.409 065 18332.82 48.68 52205.01 88888.00 2011-03-06 07:15:38.909 065 18332.72 48.63 52205.00 88888.00 2011-03-06 07:15:39.409 065 18332.80 48.66 52205.04 88888.00 2011-03-06 07:15:39.909 065 18332.89 48.73 52205.03 88888.00 2011-03-06 07:15:40.409 065 18332.90 48.74 52205.03 88888.00 2011-03-06 07:15:40.909 065 18332.81 48.68 52205.12 88888.00 2011-03-06 07:15:41.409 065 18332.92 48.61 52205.35 88888.00 2011-03-06 07:15:41.909 065 18332.92 48.61 52205.29 88888.00 2011-03-06 07:15:42.409 065 18333.07 48.63 52205.26 88888.00 2011-03-06 07:15:42.909 065 18333.04 48.68 52205.13 88888.00 2011-03-06 07:15:43.409 065 18332.92 48.67 52205.12 88888.00 2011-03-06 07:15:43.909 065 18332.62 48.66 52205.15 88888.00 2011-03-06 07:15:44.409 065 18332.59 48.62 52205.20 88888.00 2011-03-06 07:15:44.909 065 18332.90 48.60 52205.26 88888.00 2011-03-06 07:15:45.409 065 18332.83 48.55 52205.21 88888.00 2011-03-06 07:15:45.909 065 18332.74 48.54 52205.15 88888.00 2011-03-06 07:15:46.409 065 18332.72 48.48 52205.14 88888.00 2011-03-06 07:15:46.909 065 18332.74 48.45 52205.20 88888.00 2011-03-06 07:15:47.409 065 18332.70 48.43 52205.16 88888.00 2011-03-06 07:15:47.909 065 18332.72 48.47 52205.07 88888.00 2011-03-06 07:15:48.409 065 18332.67 48.52 52205.03 88888.00 2011-03-06 07:15:48.909 065 18332.57 48.46 52205.12 88888.00 2011-03-06 07:15:49.409 065 18332.68 48.44 52205.09 88888.00 2011-03-06 07:15:49.909 065 18332.96 48.48 52205.04 88888.00 2011-03-06 07:15:50.409 065 18333.02 48.49 52205.08 88888.00 2011-03-06 07:15:50.909 065 18332.97 48.44 52205.21 88888.00 2011-03-06 07:15:51.409 065 18332.82 48.57 52205.21 88888.00 2011-03-06 07:15:51.909 065 18332.79 48.56 52205.15 88888.00 2011-03-06 07:15:52.409 065 18332.75 48.53 52205.16 88888.00 2011-03-06 07:15:52.909 065 18332.51 48.44 52205.12 88888.00 2011-03-06 07:15:53.409 065 18332.42 48.49 52205.13 88888.00 2011-03-06 07:15:53.909 065 18332.58 48.52 52205.21 88888.00 2011-03-06 07:15:54.409 065 18332.59 48.51 52205.21 88888.00 2011-03-06 07:15:54.909 065 18332.61 48.47 52205.12 88888.00 2011-03-06 07:15:55.409 065 18332.57 48.42 52205.16 88888.00 2011-03-06 07:15:55.909 065 18332.56 48.45 52205.01 88888.00 2011-03-06 07:15:56.409 065 18332.45 48.41 52204.94 88888.00 2011-03-06 07:15:56.909 065 18332.51 48.43 52205.05 88888.00 2011-03-06 07:15:57.409 065 18332.39 48.44 52205.03 88888.00 2011-03-06 07:15:57.909 065 18332.67 48.51 52205.04 88888.00 2011-03-06 07:15:58.409 065 18332.89 48.46 52205.09 88888.00 2011-03-06 07:15:58.909 065 18332.59 48.53 52205.00 88888.00 2011-03-06 07:15:59.409 065 18332.75 48.59 52205.04 88888.00 2011-03-06 07:15:59.909 065 18332.71 48.59 52204.88 88888.00 2011-03-06 07:16:00.409 065 18332.82 48.62 52204.94 88888.00 2011-03-06 07:16:00.909 065 18332.86 48.68 52205.05 88888.00 2011-03-06 07:16:01.409 065 18333.01 48.62 52205.08 88888.00 2011-03-06 07:16:01.909 065 18333.00 48.59 52205.11 88888.00 2011-03-06 07:16:02.409 065 18333.01 48.60 52205.10 88888.00 2011-03-06 07:16:02.909 065 18333.00 48.57 52204.94 88888.00 2011-03-06 07:16:03.409 065 18332.75 48.54 52204.96 88888.00 2011-03-06 07:16:03.909 065 18332.45 48.47 52205.03 88888.00 2011-03-06 07:16:04.409 065 18332.40 48.42 52205.00 88888.00 2011-03-06 07:16:04.909 065 18332.64 48.40 52205.13 88888.00 2011-03-06 07:16:05.409 065 18332.81 48.37 52205.15 88888.00 2011-03-06 07:16:05.909 065 18332.95 48.38 52204.90 88888.00 2011-03-06 07:16:06.409 065 18332.95 48.41 52204.87 88888.00 2011-03-06 07:16:06.909 065 18332.63 48.49 52204.87 88888.00 2011-03-06 07:16:07.409 065 18332.59 48.51 52204.79 88888.00 2011-03-06 07:16:07.909 065 18332.57 48.45 52204.80 88888.00 2011-03-06 07:16:08.409 065 18332.47 48.44 52204.90 88888.00 2011-03-06 07:16:08.909 065 18332.45 48.42 52204.74 88888.00 2011-03-06 07:16:09.409 065 18332.48 48.41 52204.71 88888.00 2011-03-06 07:16:09.909 065 18332.42 48.40 52204.82 88888.00 2011-03-06 07:16:10.409 065 18332.41 48.39 52204.80 88888.00 2011-03-06 07:16:10.909 065 18332.72 48.41 52204.76 88888.00 2011-03-06 07:16:11.409 065 18332.90 48.44 52204.85 88888.00 2011-03-06 07:16:11.909 065 18332.83 48.44 52204.89 88888.00 2011-03-06 07:16:12.409 065 18332.51 48.55 52204.88 88888.00 2011-03-06 07:16:12.909 065 18332.67 48.56 52204.86 88888.00 2011-03-06 07:16:13.409 065 18332.78 48.47 52204.86 88888.00 2011-03-06 07:16:13.909 065 18332.46 48.41 52204.84 88888.00 2011-03-06 07:16:14.409 065 18332.64 48.38 52204.82 88888.00 2011-03-06 07:16:14.909 065 18332.97 48.39 52204.70 88888.00 2011-03-06 07:16:15.409 065 18333.04 48.39 52204.78 88888.00 2011-03-06 07:16:15.909 065 18333.11 48.36 52204.69 88888.00 2011-03-06 07:16:16.409 065 18333.01 48.46 52204.66 88888.00 2011-03-06 07:16:16.909 065 18332.92 48.55 52204.76 88888.00 2011-03-06 07:16:17.409 065 18332.68 48.54 52204.82 88888.00 2011-03-06 07:16:17.909 065 18332.39 48.41 52204.93 88888.00 2011-03-06 07:16:18.409 065 18332.62 48.40 52204.94 88888.00 2011-03-06 07:16:18.909 065 18332.72 48.46 52204.94 88888.00 2011-03-06 07:16:19.409 065 18332.82 48.41 52204.90 88888.00 2011-03-06 07:16:19.909 065 18332.81 48.34 52204.99 88888.00 2011-03-06 07:16:20.409 065 18332.54 48.39 52204.94 88888.00 2011-03-06 07:16:20.909 065 18332.79 48.39 52204.89 88888.00 2011-03-06 07:16:21.409 065 18332.69 48.38 52204.98 88888.00 2011-03-06 07:16:21.909 065 18332.45 48.45 52204.97 88888.00 2011-03-06 07:16:22.409 065 18332.50 48.41 52204.87 88888.00 2011-03-06 07:16:22.909 065 18332.92 48.40 52204.78 88888.00 2011-03-06 07:16:23.409 065 18332.99 48.33 52204.81 88888.00 2011-03-06 07:16:23.909 065 18332.67 48.37 52204.77 88888.00 2011-03-06 07:16:24.409 065 18332.84 48.38 52204.77 88888.00 2011-03-06 07:16:24.909 065 18332.59 48.36 52204.80 88888.00 2011-03-06 07:16:25.409 065 18332.47 48.38 52204.89 88888.00 2011-03-06 07:16:25.909 065 18332.43 48.41 52204.80 88888.00 2011-03-06 07:16:26.409 065 18332.41 48.39 52204.62 88888.00 2011-03-06 07:16:26.909 065 18332.40 48.44 52204.66 88888.00 2011-03-06 07:16:27.409 065 18332.53 48.29 52204.78 88888.00 2011-03-06 07:16:27.909 065 18332.59 48.26 52204.84 88888.00 2011-03-06 07:16:28.409 065 18332.39 48.24 52204.81 88888.00 2011-03-06 07:16:28.909 065 18332.35 48.28 52204.77 88888.00 2011-03-06 07:16:29.409 065 18332.60 48.31 52204.89 88888.00 2011-03-06 07:16:29.909 065 18332.75 48.31 52204.96 88888.00 2011-03-06 07:16:30.409 065 18332.81 48.31 52204.85 88888.00 2011-03-06 07:16:30.909 065 18332.91 48.24 52204.87 88888.00 2011-03-06 07:16:31.409 065 18332.90 48.32 52204.88 88888.00 2011-03-06 07:16:31.909 065 18332.95 48.37 52204.85 88888.00 2011-03-06 07:16:32.409 065 18332.86 48.37 52204.81 88888.00 2011-03-06 07:16:32.909 065 18332.61 48.34 52204.86 88888.00 2011-03-06 07:16:33.409 065 18332.47 48.29 52204.90 88888.00 2011-03-06 07:16:33.909 065 18332.41 48.25 52204.81 88888.00 2011-03-06 07:16:34.409 065 18332.45 48.22 52204.81 88888.00 2011-03-06 07:16:34.909 065 18332.80 48.30 52204.70 88888.00 2011-03-06 07:16:35.409 065 18332.49 48.29 52204.67 88888.00 2011-03-06 07:16:35.909 065 18332.36 48.30 52204.63 88888.00 2011-03-06 07:16:36.409 065 18332.34 48.24 52204.62 88888.00 2011-03-06 07:16:36.909 065 18332.35 48.24 52204.78 88888.00 2011-03-06 07:16:37.409 065 18332.31 48.26 52204.80 88888.00 2011-03-06 07:16:37.909 065 18332.36 48.29 52204.78 88888.00 2011-03-06 07:16:38.409 065 18332.71 48.27 52204.73 88888.00 2011-03-06 07:16:38.909 065 18332.59 48.26 52204.66 88888.00 2011-03-06 07:16:39.409 065 18332.30 48.26 52204.64 88888.00 2011-03-06 07:16:39.909 065 18332.36 48.27 52204.70 88888.00 2011-03-06 07:16:40.409 065 18332.56 48.27 52204.68 88888.00 2011-03-06 07:16:40.909 065 18332.34 48.31 52204.64 88888.00 2011-03-06 07:16:41.409 065 18332.21 48.25 52204.70 88888.00 2011-03-06 07:16:41.909 065 18332.25 48.24 52204.62 88888.00 2011-03-06 07:16:42.409 065 18332.17 48.22 52204.53 88888.00 2011-03-06 07:16:42.909 065 18332.21 48.23 52204.41 88888.00 2011-03-06 07:16:43.409 065 18332.18 48.25 52204.46 88888.00 2011-03-06 07:16:43.909 065 18332.10 48.22 52204.55 88888.00 2011-03-06 07:16:44.409 065 18332.32 48.26 52204.63 88888.00 2011-03-06 07:16:44.909 065 18332.62 48.19 52204.64 88888.00 2011-03-06 07:16:45.409 065 18332.43 48.21 52204.59 88888.00 2011-03-06 07:16:45.909 065 18332.16 48.26 52204.65 88888.00 2011-03-06 07:16:46.409 065 18332.28 48.32 52204.62 88888.00 2011-03-06 07:16:46.909 065 18332.53 48.34 52204.54 88888.00 2011-03-06 07:16:47.409 065 18332.26 48.40 52204.58 88888.00 2011-03-06 07:16:47.909 065 18332.21 48.28 52204.51 88888.00 2011-03-06 07:16:48.409 065 18332.21 48.23 52204.42 88888.00 2011-03-06 07:16:48.909 065 18332.12 48.32 52204.55 88888.00 2011-03-06 07:16:49.409 065 18332.37 48.30 52204.52 88888.00 2011-03-06 07:16:49.909 065 18332.37 48.27 52204.59 88888.00 2011-03-06 07:16:50.409 065 18332.48 48.32 52204.69 88888.00 2011-03-06 07:16:50.909 065 18332.37 48.26 52204.70 88888.00 2011-03-06 07:16:51.409 065 18332.13 48.21 52204.55 88888.00 2011-03-06 07:16:51.909 065 18332.39 48.22 52204.53 88888.00 2011-03-06 07:16:52.409 065 18332.32 48.32 52204.50 88888.00 2011-03-06 07:16:52.909 065 18332.18 48.30 52204.57 88888.00 2011-03-06 07:16:53.409 065 18332.48 48.21 52204.69 88888.00 2011-03-06 07:16:53.909 065 18332.70 48.22 52204.80 88888.00 2011-03-06 07:16:54.409 065 18332.46 48.20 52204.76 88888.00 2011-03-06 07:16:54.909 065 18332.31 48.18 52204.59 88888.00 2011-03-06 07:16:55.409 065 18332.47 48.16 52204.53 88888.00 2011-03-06 07:16:55.909 065 18332.56 48.19 52204.56 88888.00 2011-03-06 07:16:56.409 065 18332.64 48.21 52204.65 88888.00 2011-03-06 07:16:56.909 065 18332.41 48.30 52204.73 88888.00 2011-03-06 07:16:57.409 065 18332.43 48.24 52204.68 88888.00 2011-03-06 07:16:57.909 065 18332.66 48.23 52204.63 88888.00 2011-03-06 07:16:58.409 065 18332.27 48.27 52204.68 88888.00 2011-03-06 07:16:58.909 065 18332.19 48.23 52204.69 88888.00 2011-03-06 07:16:59.409 065 18332.28 48.27 52204.58 88888.00 2011-03-06 07:16:59.909 065 18332.21 48.28 52204.52 88888.00 2011-03-06 07:17:00.409 065 18332.01 48.21 52204.63 88888.00 2011-03-06 07:17:00.909 065 18332.03 48.25 52204.68 88888.00 2011-03-06 07:17:01.409 065 18332.18 48.21 52204.82 88888.00 2011-03-06 07:17:01.909 065 18332.49 48.16 52204.86 88888.00 2011-03-06 07:17:02.409 065 18332.63 48.14 52204.82 88888.00 2011-03-06 07:17:02.909 065 18332.56 48.10 52204.80 88888.00 2011-03-06 07:17:03.409 065 18332.12 48.07 52204.65 88888.00 2011-03-06 07:17:03.909 065 18332.05 48.08 52204.73 88888.00 2011-03-06 07:17:04.409 065 18332.07 48.09 52204.78 88888.00 2011-03-06 07:17:04.909 065 18332.12 48.06 52204.82 88888.00 2011-03-06 07:17:05.409 065 18332.13 48.11 52204.80 88888.00 2011-03-06 07:17:05.909 065 18332.04 48.15 52204.86 88888.00 2011-03-06 07:17:06.409 065 18331.96 48.14 52204.87 88888.00 2011-03-06 07:17:06.909 065 18331.93 48.21 52204.88 88888.00 2011-03-06 07:17:07.409 065 18332.16 48.12 52204.94 88888.00 2011-03-06 07:17:07.909 065 18332.61 48.11 52204.89 88888.00 2011-03-06 07:17:08.409 065 18332.42 48.10 52204.87 88888.00 2011-03-06 07:17:08.909 065 18332.20 48.10 52204.80 88888.00 2011-03-06 07:17:09.409 065 18332.32 48.12 52204.74 88888.00 2011-03-06 07:17:09.909 065 18332.40 48.13 52204.68 88888.00 2011-03-06 07:17:10.409 065 18332.63 48.16 52204.56 88888.00 2011-03-06 07:17:10.909 065 18332.30 48.18 52204.55 88888.00 2011-03-06 07:17:11.409 065 18332.03 48.12 52204.61 88888.00 2011-03-06 07:17:11.909 065 18332.15 48.15 52204.74 88888.00 2011-03-06 07:17:12.409 065 18332.26 48.12 52204.82 88888.00 2011-03-06 07:17:12.909 065 18332.52 48.12 52204.82 88888.00 2011-03-06 07:17:13.409 065 18332.63 48.16 52204.67 88888.00 2011-03-06 07:17:13.909 065 18332.62 48.15 52204.62 88888.00 2011-03-06 07:17:14.409 065 18332.58 48.20 52204.67 88888.00 2011-03-06 07:17:14.909 065 18332.25 48.21 52204.70 88888.00 2011-03-06 07:17:15.409 065 18332.13 48.21 52204.70 88888.00 2011-03-06 07:17:15.909 065 18332.15 48.22 52204.66 88888.00 2011-03-06 07:17:16.409 065 18332.21 48.25 52204.66 88888.00 2011-03-06 07:17:16.909 065 18332.49 48.23 52204.74 88888.00 2011-03-06 07:17:17.409 065 18332.62 48.23 52204.71 88888.00 2011-03-06 07:17:17.909 065 18332.56 48.27 52204.65 88888.00 2011-03-06 07:17:18.409 065 18332.47 48.28 52204.55 88888.00 2011-03-06 07:17:18.909 065 18332.59 48.32 52204.59 88888.00 2011-03-06 07:17:19.409 065 18332.52 48.31 52204.66 88888.00 2011-03-06 07:17:19.909 065 18332.20 48.40 52204.68 88888.00 2011-03-06 07:17:20.409 065 18332.51 48.26 52204.63 88888.00 2011-03-06 07:17:20.909 065 18332.63 48.18 52204.64 88888.00 2011-03-06 07:17:21.409 065 18332.49 48.19 52204.54 88888.00 2011-03-06 07:17:21.909 065 18332.50 48.21 52204.45 88888.00 2011-03-06 07:17:22.409 065 18332.12 48.31 52204.58 88888.00 2011-03-06 07:17:22.909 065 18331.90 48.28 52204.78 88888.00 2011-03-06 07:17:23.409 065 18331.97 48.29 52204.71 88888.00 2011-03-06 07:17:23.909 065 18332.27 48.31 52204.62 88888.00 2011-03-06 07:17:24.409 065 18332.47 48.37 52204.61 88888.00 2011-03-06 07:17:24.909 065 18332.19 48.37 52204.73 88888.00 2011-03-06 07:17:25.409 065 18331.93 48.31 52204.67 88888.00 2011-03-06 07:17:25.909 065 18331.93 48.32 52204.66 88888.00 2011-03-06 07:17:26.409 065 18332.06 48.36 52204.63 88888.00 2011-03-06 07:17:26.909 065 18332.31 48.36 52204.54 88888.00 2011-03-06 07:17:27.409 065 18332.12 48.37 52204.44 88888.00 2011-03-06 07:17:27.909 065 18332.02 48.40 52204.54 88888.00 2011-03-06 07:17:28.409 065 18332.16 48.30 52204.53 88888.00 2011-03-06 07:17:28.909 065 18331.99 48.31 52204.63 88888.00 2011-03-06 07:17:29.409 065 18332.19 48.39 52204.62 88888.00 2011-03-06 07:17:29.909 065 18332.31 48.39 52204.62 88888.00 2011-03-06 07:17:30.406 065 18332.57 48.37 52204.55 88888.00 2011-03-06 07:17:30.906 065 18332.59 48.33 52204.62 88888.00 2011-03-06 07:17:31.406 065 18332.48 48.34 52204.63 88888.00 2011-03-06 07:17:31.906 065 18332.34 48.32 52204.58 88888.00 2011-03-06 07:17:32.406 065 18332.34 48.29 52204.53 88888.00 2011-03-06 07:17:32.906 065 18332.20 48.33 52204.65 88888.00 2011-03-06 07:17:33.406 065 18332.07 48.30 52204.64 88888.00 2011-03-06 07:17:33.906 065 18332.23 48.25 52204.58 88888.00 2011-03-06 07:17:34.406 065 18331.91 48.30 52204.58 88888.00 2011-03-06 07:17:34.906 065 18331.80 48.32 52204.52 88888.00 2011-03-06 07:17:35.406 065 18331.78 48.33 52204.51 88888.00 2011-03-06 07:17:35.906 065 18331.83 48.32 52204.59 88888.00 2011-03-06 07:17:36.406 065 18331.90 48.28 52204.71 88888.00 2011-03-06 07:17:36.906 065 18332.10 48.32 52204.70 88888.00 2011-03-06 07:17:37.406 065 18332.14 48.33 52204.68 88888.00 2011-03-06 07:17:37.906 065 18331.91 48.30 52204.76 88888.00 2011-03-06 07:17:38.406 065 18331.76 48.29 52204.73 88888.00 2011-03-06 07:17:38.906 065 18331.62 48.37 52204.70 88888.00 2011-03-06 07:17:39.406 065 18331.65 48.43 52204.70 88888.00 2011-03-06 07:17:39.906 065 18331.98 48.29 52204.58 88888.00 2011-03-06 07:17:40.406 065 18331.90 48.29 52204.61 88888.00 2011-03-06 07:17:40.906 065 18331.87 48.30 52204.55 88888.00 2011-03-06 07:17:41.406 065 18331.76 48.38 52204.55 88888.00 2011-03-06 07:17:41.906 065 18332.03 48.45 52204.57 88888.00 2011-03-06 07:17:42.406 065 18332.07 48.47 52204.65 88888.00 2011-03-06 07:17:42.906 065 18331.77 48.52 52204.77 88888.00 2011-03-06 07:17:43.406 065 18332.17 48.41 52204.66 88888.00 2011-03-06 07:17:43.906 065 18332.21 48.39 52204.53 88888.00 2011-03-06 07:17:44.406 065 18332.34 48.39 52204.44 88888.00 2011-03-06 07:17:44.906 065 18332.17 48.29 52204.39 88888.00 2011-03-06 07:17:45.406 065 18331.97 48.27 52204.43 88888.00 2011-03-06 07:17:45.906 065 18332.17 48.30 52204.44 88888.00 2011-03-06 07:17:46.406 065 18332.30 48.32 52204.45 88888.00 2011-03-06 07:17:46.906 065 18332.15 48.31 52204.47 88888.00 2011-03-06 07:17:47.406 065 18332.09 48.29 52204.36 88888.00 2011-03-06 07:17:47.906 065 18332.09 48.29 52204.33 88888.00 2011-03-06 07:17:48.406 065 18332.17 48.35 52204.29 88888.00 2011-03-06 07:17:48.906 065 18332.04 48.38 52204.40 88888.00 2011-03-06 07:17:49.406 065 18331.81 48.45 52204.42 88888.00 2011-03-06 07:17:49.906 065 18331.88 48.43 52204.42 88888.00 2011-03-06 07:17:50.406 065 18331.93 48.43 52204.42 88888.00 2011-03-06 07:17:50.906 065 18332.15 48.39 52204.49 88888.00 2011-03-06 07:17:51.406 065 18331.88 48.44 52204.58 88888.00 2011-03-06 07:17:51.906 065 18331.93 48.34 52204.57 88888.00 2011-03-06 07:17:52.406 065 18332.01 48.35 52204.51 88888.00 2011-03-06 07:17:52.906 065 18331.80 48.34 52204.44 88888.00 2011-03-06 07:17:53.406 065 18331.92 48.37 52204.43 88888.00 2011-03-06 07:17:53.906 065 18332.18 48.40 52204.43 88888.00 2011-03-06 07:17:54.406 065 18332.25 48.40 52204.42 88888.00 2011-03-06 07:17:54.906 065 18332.25 48.34 52204.39 88888.00 2011-03-06 07:17:55.406 065 18332.32 48.34 52204.43 88888.00 2011-03-06 07:17:55.906 065 18332.43 48.39 52204.49 88888.00 2011-03-06 07:17:56.406 065 18332.38 48.39 52204.39 88888.00 2011-03-06 07:17:56.906 065 18332.09 48.41 52204.38 88888.00 2011-03-06 07:17:57.406 065 18332.15 48.44 52204.40 88888.00 2011-03-06 07:17:57.906 065 18332.02 48.43 52204.42 88888.00 2011-03-06 07:17:58.406 065 18331.96 48.37 52204.40 88888.00 2011-03-06 07:17:58.906 065 18331.86 48.48 52204.41 88888.00 2011-03-06 07:17:59.406 065 18332.09 48.56 52204.40 88888.00 2011-03-06 07:17:59.906 065 18331.98 48.44 52204.45 88888.00 2011-03-06 07:18:00.406 065 18332.07 48.40 52204.51 88888.00 2011-03-06 07:18:00.906 065 18332.31 48.44 52204.61 88888.00 2011-03-06 07:18:01.406 065 18332.35 48.32 52204.59 88888.00 2011-03-06 07:18:01.906 065 18332.52 48.31 52204.58 88888.00 2011-03-06 07:18:02.406 065 18332.26 48.33 52204.58 88888.00 2011-03-06 07:18:02.906 065 18331.99 48.35 52204.54 88888.00 2011-03-06 07:18:03.406 065 18331.85 48.36 52204.43 88888.00 2011-03-06 07:18:03.906 065 18331.90 48.35 52204.35 88888.00 2011-03-06 07:18:04.406 065 18332.28 48.34 52204.40 88888.00 2011-03-06 07:18:04.906 065 18332.39 48.36 52204.42 88888.00 2011-03-06 07:18:05.406 065 18332.24 48.42 52204.42 88888.00 2011-03-06 07:18:05.906 065 18331.91 48.41 52204.38 88888.00 2011-03-06 07:18:06.406 065 18331.88 48.37 52204.27 88888.00 2011-03-06 07:18:06.906 065 18332.09 48.43 52204.31 88888.00 2011-03-06 07:18:07.406 065 18332.23 48.43 52204.31 88888.00 2011-03-06 07:18:07.906 065 18332.28 48.42 52204.26 88888.00 2011-03-06 07:18:08.406 065 18332.42 48.48 52204.20 88888.00 2011-03-06 07:18:08.906 065 18332.41 48.43 52204.35 88888.00 2011-03-06 07:18:09.406 065 18332.08 48.36 52204.43 88888.00 2011-03-06 07:18:09.906 065 18331.82 48.45 52204.42 88888.00 2011-03-06 07:18:10.406 065 18331.96 48.55 52204.32 88888.00 2011-03-06 07:18:10.906 065 18332.03 48.53 52204.29 88888.00 2011-03-06 07:18:11.406 065 18331.83 48.42 52204.32 88888.00 2011-03-06 07:18:11.906 065 18331.69 48.43 52204.42 88888.00 2011-03-06 07:18:12.406 065 18331.90 48.44 52204.42 88888.00 2011-03-06 07:18:12.906 065 18331.78 48.42 52204.47 88888.00 2011-03-06 07:18:13.406 065 18331.93 48.42 52204.55 88888.00 2011-03-06 07:18:13.906 065 18331.71 48.35 52204.51 88888.00 2011-03-06 07:18:14.406 065 18331.52 48.38 52204.50 88888.00 2011-03-06 07:18:14.906 065 18331.60 48.48 52204.55 88888.00 2011-03-06 07:18:15.406 065 18331.69 48.45 52204.51 88888.00 2011-03-06 07:18:15.906 065 18331.63 48.36 52204.49 88888.00 2011-03-06 07:18:16.406 065 18331.78 48.30 52204.52 88888.00 2011-03-06 07:18:16.906 065 18332.16 48.38 52204.46 88888.00 2011-03-06 07:18:17.406 065 18332.01 48.43 52204.44 88888.00 2011-03-06 07:18:17.906 065 18331.83 48.41 52204.47 88888.00 2011-03-06 07:18:18.406 065 18331.82 48.47 52204.51 88888.00 2011-03-06 07:18:18.906 065 18331.73 48.47 52204.46 88888.00 2011-03-06 07:18:19.406 065 18331.85 48.48 52204.52 88888.00 2011-03-06 07:18:19.906 065 18332.09 48.47 52204.51 88888.00 2011-03-06 07:18:20.406 065 18331.87 48.51 52204.52 88888.00 2011-03-06 07:18:20.906 065 18331.95 48.48 52204.54 88888.00 2011-03-06 07:18:21.406 065 18332.25 48.45 52204.49 88888.00 2011-03-06 07:18:21.906 065 18332.14 48.47 52204.45 88888.00 2011-03-06 07:18:22.406 065 18332.24 48.53 52204.38 88888.00 2011-03-06 07:18:22.906 065 18332.30 48.53 52204.40 88888.00 2011-03-06 07:18:23.406 065 18332.21 48.49 52204.44 88888.00 2011-03-06 07:18:23.906 065 18331.90 48.54 52204.45 88888.00 2011-03-06 07:18:24.406 065 18331.75 48.51 52204.52 88888.00 2011-03-06 07:18:24.906 065 18331.92 48.60 52204.64 88888.00 2011-03-06 07:18:25.406 065 18332.19 48.61 52204.61 88888.00 2011-03-06 07:18:25.906 065 18332.39 48.68 52204.61 88888.00 2011-03-06 07:18:26.406 065 18332.62 48.71 52204.59 88888.00 2011-03-06 07:18:26.906 065 18332.56 48.62 52204.61 88888.00 2011-03-06 07:18:27.406 065 18332.14 48.59 52204.57 88888.00 2011-03-06 07:18:27.906 065 18332.03 48.61 52204.66 88888.00 2011-03-06 07:18:28.406 065 18332.13 48.58 52204.71 88888.00 2011-03-06 07:18:28.906 065 18332.29 48.67 52204.66 88888.00 2011-03-06 07:18:29.406 065 18332.35 48.64 52204.68 88888.00 2011-03-06 07:18:29.906 065 18332.25 48.63 52204.64 88888.00 2011-03-06 07:18:30.406 065 18331.78 48.68 52204.53 88888.00 2011-03-06 07:18:30.906 065 18331.72 48.67 52204.40 88888.00 2011-03-06 07:18:31.406 065 18332.17 48.68 52204.29 88888.00 2011-03-06 07:18:31.906 065 18332.16 48.64 52204.32 88888.00 2011-03-06 07:18:32.406 065 18332.34 48.63 52204.43 88888.00 2011-03-06 07:18:32.906 065 18332.34 48.73 52204.47 88888.00 2011-03-06 07:18:33.406 065 18332.04 48.77 52204.45 88888.00 2011-03-06 07:18:33.906 065 18332.21 48.57 52204.28 88888.00 2011-03-06 07:18:34.406 065 18332.35 48.54 52204.27 88888.00 2011-03-06 07:18:34.906 065 18332.37 48.51 52204.39 88888.00 2011-03-06 07:18:35.406 065 18332.23 48.53 52204.39 88888.00 2011-03-06 07:18:35.906 065 18331.83 48.59 52204.28 88888.00 2011-03-06 07:18:36.406 065 18331.76 48.64 52204.29 88888.00 2011-03-06 07:18:36.906 065 18331.71 48.70 52204.39 88888.00 2011-03-06 07:18:37.406 065 18331.74 48.77 52204.42 88888.00 2011-03-06 07:18:37.906 065 18331.73 48.75 52204.38 88888.00 2011-03-06 07:18:38.406 065 18331.53 48.69 52204.34 88888.00 2011-03-06 07:18:38.906 065 18331.51 48.70 52204.33 88888.00 2011-03-06 07:18:39.406 065 18331.59 48.81 52204.27 88888.00 2011-03-06 07:18:39.906 065 18331.60 48.84 52204.23 88888.00 2011-03-06 07:18:40.406 065 18331.74 48.75 52204.23 88888.00 2011-03-06 07:18:40.906 065 18332.06 48.72 52204.16 88888.00 2011-03-06 07:18:41.406 065 18332.24 48.67 52204.12 88888.00 2011-03-06 07:18:41.906 065 18332.27 48.63 52204.19 88888.00 2011-03-06 07:18:42.406 065 18331.85 48.57 52204.15 88888.00 2011-03-06 07:18:42.906 065 18331.51 48.64 52204.19 88888.00 2011-03-06 07:18:43.406 065 18331.56 48.66 52204.28 88888.00 2011-03-06 07:18:43.906 065 18331.65 48.65 52204.32 88888.00 2011-03-06 07:18:44.406 065 18331.62 48.62 52204.28 88888.00 2011-03-06 07:18:44.906 065 18331.73 48.57 52204.29 88888.00 2011-03-06 07:18:45.406 065 18331.83 48.51 52204.29 88888.00 2011-03-06 07:18:45.906 065 18331.73 48.57 52204.36 88888.00 2011-03-06 07:18:46.406 065 18331.61 48.64 52204.49 88888.00 2011-03-06 07:18:46.906 065 18331.70 48.59 52204.49 88888.00 2011-03-06 07:18:47.406 065 18331.73 48.53 52204.36 88888.00 2011-03-06 07:18:47.906 065 18331.69 48.58 52204.35 88888.00 2011-03-06 07:18:48.406 065 18331.74 48.60 52204.44 88888.00 2011-03-06 07:18:48.906 065 18331.74 48.61 52204.40 88888.00 2011-03-06 07:18:49.406 065 18331.74 48.62 52204.39 88888.00 2011-03-06 07:18:49.906 065 18331.88 48.60 52204.39 88888.00 2011-03-06 07:18:50.406 065 18331.81 48.59 52204.45 88888.00 2011-03-06 07:18:50.906 065 18331.77 48.54 52204.38 88888.00 2011-03-06 07:18:51.406 065 18331.74 48.56 52204.33 88888.00 2011-03-06 07:18:51.906 065 18331.83 48.58 52204.31 88888.00 2011-03-06 07:18:52.406 065 18331.87 48.62 52204.34 88888.00 2011-03-06 07:18:52.906 065 18331.92 48.56 52204.41 88888.00 2011-03-06 07:18:53.406 065 18331.90 48.52 52204.41 88888.00 2011-03-06 07:18:53.906 065 18332.24 48.54 52204.43 88888.00 2011-03-06 07:18:54.406 065 18332.06 48.54 52204.39 88888.00 2011-03-06 07:18:54.906 065 18331.90 48.60 52204.34 88888.00 2011-03-06 07:18:55.406 065 18332.35 48.62 52204.33 88888.00 2011-03-06 07:18:55.906 065 18332.51 48.61 52204.49 88888.00 2011-03-06 07:18:56.406 065 18332.30 48.55 52204.52 88888.00 2011-03-06 07:18:56.906 065 18332.04 48.60 52204.46 88888.00 2011-03-06 07:18:57.406 065 18331.95 48.56 52204.43 88888.00 2011-03-06 07:18:57.906 065 18331.96 48.47 52204.45 88888.00 2011-03-06 07:18:58.406 065 18331.99 48.56 52204.38 88888.00 2011-03-06 07:18:58.906 065 18332.16 48.56 52204.56 88888.00 2011-03-06 07:18:59.406 065 18332.19 48.46 52204.62 88888.00 2011-03-06 07:18:59.906 065 18332.06 48.49 52204.56 88888.00 2011-03-06 07:19:00.406 065 18332.34 48.51 52204.55 88888.00 2011-03-06 07:19:00.906 065 18332.26 48.46 52204.53 88888.00 2011-03-06 07:19:01.406 065 18332.03 48.44 52204.51 88888.00 2011-03-06 07:19:01.906 065 18332.02 48.53 52204.45 88888.00 2011-03-06 07:19:02.406 065 18332.02 48.51 52204.43 88888.00 2011-03-06 07:19:02.906 065 18332.18 48.45 52204.46 88888.00 2011-03-06 07:19:03.406 065 18331.94 48.59 52204.50 88888.00 2011-03-06 07:19:03.906 065 18332.01 48.56 52204.47 88888.00 2011-03-06 07:19:04.406 065 18332.28 48.60 52204.46 88888.00 2011-03-06 07:19:04.906 065 18332.08 48.61 52204.50 88888.00 2011-03-06 07:19:05.406 065 18332.13 48.64 52204.51 88888.00 2011-03-06 07:19:05.906 065 18332.24 48.64 52204.50 88888.00 2011-03-06 07:19:06.406 065 18332.35 48.58 52204.56 88888.00 2011-03-06 07:19:06.906 065 18332.40 48.52 52204.59 88888.00 2011-03-06 07:19:07.406 065 18332.14 48.56 52204.59 88888.00 2011-03-06 07:19:07.906 065 18331.82 48.57 52204.62 88888.00 2011-03-06 07:19:08.406 065 18331.65 48.52 52204.51 88888.00 2011-03-06 07:19:08.906 065 18332.03 48.44 52204.39 88888.00 2011-03-06 07:19:09.406 065 18332.26 48.45 52204.26 88888.00 2011-03-06 07:19:09.906 065 18331.88 48.45 52204.13 88888.00 2011-03-06 07:19:10.406 065 18332.15 48.51 52204.00 88888.00 2011-03-06 07:19:10.906 065 18332.61 48.55 52203.97 88888.00 2011-03-06 07:19:11.406 065 18332.17 48.56 52204.09 88888.00 2011-03-06 07:19:11.906 065 18331.82 48.53 52204.16 88888.00 2011-03-06 07:19:12.406 065 18331.80 48.47 52204.03 88888.00 2011-03-06 07:19:12.906 065 18331.80 48.45 52204.08 88888.00 2011-03-06 07:19:13.406 065 18332.24 48.44 52204.23 88888.00 2011-03-06 07:19:13.906 065 18332.38 48.48 52204.23 88888.00 2011-03-06 07:19:14.406 065 18332.40 48.44 52204.10 88888.00 2011-03-06 07:19:14.906 065 18332.29 48.48 52204.06 88888.00 2011-03-06 07:19:15.406 065 18331.97 48.49 52204.07 88888.00 2011-03-06 07:19:15.906 065 18332.02 48.45 52203.98 88888.00 2011-03-06 07:19:16.406 065 18332.25 48.45 52203.98 88888.00 2011-03-06 07:19:16.906 065 18332.36 48.46 52203.89 88888.00 2011-03-06 07:19:17.406 065 18332.06 48.55 52203.89 88888.00 2011-03-06 07:19:17.906 065 18331.94 48.55 52203.88 88888.00 2011-03-06 07:19:18.406 065 18332.09 48.62 52203.94 88888.00 2011-03-06 07:19:18.906 065 18332.02 48.63 52203.88 88888.00 2011-03-06 07:19:19.406 065 18332.20 48.58 52203.97 88888.00 2011-03-06 07:19:19.906 065 18332.24 48.56 52204.05 88888.00 2011-03-06 07:19:20.406 065 18332.19 48.54 52204.09 88888.00 2011-03-06 07:19:20.906 065 18331.90 48.49 52204.19 88888.00 2011-03-06 07:19:21.406 065 18331.86 48.48 52204.26 88888.00 2011-03-06 07:19:21.906 065 18331.93 48.41 52204.16 88888.00 2011-03-06 07:19:22.406 065 18332.25 48.39 52204.16 88888.00 2011-03-06 07:19:22.906 065 18332.34 48.38 52204.01 88888.00 2011-03-06 07:19:23.406 065 18332.26 48.34 52204.04 88888.00 2011-03-06 07:19:23.906 065 18331.86 48.34 52204.22 88888.00 2011-03-06 07:19:24.406 065 18331.73 48.44 52204.32 88888.00 2011-03-06 07:19:24.906 065 18331.80 48.60 52204.34 88888.00 2011-03-06 07:19:25.406 065 18331.75 48.59 52204.29 88888.00 2011-03-06 07:19:25.906 065 18332.04 48.54 52204.17 88888.00 2011-03-06 07:19:26.406 065 18332.19 48.51 52204.09 88888.00 2011-03-06 07:19:26.906 065 18331.96 48.51 52204.05 88888.00 2011-03-06 07:19:27.406 065 18331.77 48.53 52204.06 88888.00 2011-03-06 07:19:27.906 065 18331.73 48.45 52204.09 88888.00 2011-03-06 07:19:28.406 065 18331.85 48.48 52204.09 88888.00 2011-03-06 07:19:28.906 065 18331.75 48.47 52203.99 88888.00 2011-03-06 07:19:29.406 065 18331.80 48.45 52204.05 88888.00 2011-03-06 07:19:29.906 065 18332.07 48.47 52204.08 88888.00 2011-03-06 07:19:30.406 065 18331.97 48.55 52203.99 88888.00 2011-03-06 07:19:30.906 065 18331.78 48.59 52203.96 88888.00 2011-03-06 07:19:31.406 065 18332.03 48.59 52204.03 88888.00 2011-03-06 07:19:31.906 065 18332.15 48.55 52204.06 88888.00 2011-03-06 07:19:32.406 065 18332.15 48.47 52204.12 88888.00 2011-03-06 07:19:32.906 065 18332.15 48.49 52204.09 88888.00 2011-03-06 07:19:33.406 065 18332.05 48.48 52204.06 88888.00 2011-03-06 07:19:33.906 065 18331.90 48.48 52203.99 88888.00 2011-03-06 07:19:34.406 065 18331.72 48.44 52203.97 88888.00 2011-03-06 07:19:34.906 065 18331.74 48.51 52204.00 88888.00 2011-03-06 07:19:35.406 065 18331.93 48.47 52203.96 88888.00 2011-03-06 07:19:35.906 065 18331.80 48.49 52203.85 88888.00 2011-03-06 07:19:36.406 065 18331.70 48.46 52203.91 88888.00 2011-03-06 07:19:36.906 065 18331.77 48.48 52204.01 88888.00 2011-03-06 07:19:37.406 065 18331.83 48.59 52203.98 88888.00 2011-03-06 07:19:37.906 065 18332.14 48.63 52203.89 88888.00 2011-03-06 07:19:38.406 065 18332.20 48.66 52203.86 88888.00 2011-03-06 07:19:38.906 065 18332.16 48.66 52203.85 88888.00 2011-03-06 07:19:39.406 065 18332.20 48.62 52203.91 88888.00 2011-03-06 07:19:39.906 065 18332.21 48.59 52203.95 88888.00 2011-03-06 07:19:40.406 065 18331.93 48.53 52203.97 88888.00 2011-03-06 07:19:40.906 065 18331.82 48.51 52204.03 88888.00 2011-03-06 07:19:41.406 065 18331.73 48.55 52203.99 88888.00 2011-03-06 07:19:41.906 065 18331.70 48.55 52203.98 88888.00 2011-03-06 07:19:42.406 065 18331.73 48.48 52204.07 88888.00 2011-03-06 07:19:42.906 065 18332.08 48.56 52204.13 88888.00 2011-03-06 07:19:43.406 065 18331.90 48.66 52204.16 88888.00 2011-03-06 07:19:43.906 065 18332.02 48.56 52204.24 88888.00 2011-03-06 07:19:44.406 065 18332.08 48.53 52204.23 88888.00 2011-03-06 07:19:44.906 065 18331.82 48.47 52204.13 88888.00 2011-03-06 07:19:45.406 065 18331.84 48.43 52204.17 88888.00 2011-03-06 07:19:45.906 065 18332.05 48.39 52204.16 88888.00 2011-03-06 07:19:46.406 065 18331.83 48.38 52204.17 88888.00 2011-03-06 07:19:46.906 065 18331.86 48.35 52204.15 88888.00 2011-03-06 07:19:47.406 065 18331.71 48.43 52204.10 88888.00 2011-03-06 07:19:47.906 065 18331.95 48.45 52204.03 88888.00 2011-03-06 07:19:48.406 065 18331.77 48.39 52203.97 88888.00 2011-03-06 07:19:48.906 065 18331.72 48.36 52204.09 88888.00 2011-03-06 07:19:49.406 065 18331.80 48.44 52204.20 88888.00 2011-03-06 07:19:49.906 065 18332.07 48.37 52204.23 88888.00 2011-03-06 07:19:50.406 065 18332.27 48.37 52204.15 88888.00 2011-03-06 07:19:50.906 065 18332.17 48.39 52204.08 88888.00 2011-03-06 07:19:51.406 065 18331.77 48.35 52204.12 88888.00 2011-03-06 07:19:51.906 065 18331.84 48.31 52204.05 88888.00 2011-03-06 07:19:52.406 065 18331.74 48.30 52203.98 88888.00 2011-03-06 07:19:52.906 065 18331.96 48.31 52204.04 88888.00 2011-03-06 07:19:53.406 065 18332.18 48.24 52204.10 88888.00 2011-03-06 07:19:53.906 065 18332.01 48.30 52204.19 88888.00 2011-03-06 07:19:54.406 065 18332.19 48.36 52204.18 88888.00 2011-03-06 07:19:54.906 065 18331.93 48.36 52204.20 88888.00 2011-03-06 07:19:55.406 065 18331.70 48.36 52204.23 88888.00 2011-03-06 07:19:55.906 065 18331.83 48.29 52204.29 88888.00 2011-03-06 07:19:56.406 065 18332.07 48.30 52204.32 88888.00 2011-03-06 07:19:56.906 065 18332.18 48.26 52204.41 88888.00 2011-03-06 07:19:57.406 065 18331.81 48.19 52204.34 88888.00 2011-03-06 07:19:57.906 065 18331.90 48.28 52204.21 88888.00 2011-03-06 07:19:58.406 065 18332.19 48.33 52204.05 88888.00 2011-03-06 07:19:58.906 065 18332.16 48.37 52204.08 88888.00 2011-03-06 07:19:59.406 065 18331.88 48.29 52204.12 88888.00 2011-03-06 07:19:59.906 065 18331.97 48.29 52204.10 88888.00 2011-03-06 07:20:00.406 065 18331.77 48.30 52204.05 88888.00 2011-03-06 07:20:00.906 065 18331.71 48.36 52204.03 88888.00 2011-03-06 07:20:01.406 065 18331.96 48.34 52204.13 88888.00 2011-03-06 07:20:01.906 065 18332.10 48.37 52203.97 88888.00 2011-03-06 07:20:02.406 065 18331.83 48.36 52203.88 88888.00 2011-03-06 07:20:02.906 065 18331.74 48.37 52203.95 88888.00 2011-03-06 07:20:03.406 065 18332.03 48.35 52203.93 88888.00 2011-03-06 07:20:03.906 065 18332.10 48.34 52203.89 88888.00 2011-03-06 07:20:04.406 065 18331.82 48.31 52203.94 88888.00 2011-03-06 07:20:04.906 065 18332.06 48.32 52203.96 88888.00 2011-03-06 07:20:05.406 065 18332.25 48.32 52203.99 88888.00 2011-03-06 07:20:05.906 065 18331.80 48.21 52203.86 88888.00 2011-03-06 07:20:06.406 065 18331.55 48.24 52203.86 88888.00 2011-03-06 07:20:06.906 065 18331.40 48.26 52203.96 88888.00 2011-03-06 07:20:07.406 065 18331.33 48.20 52204.01 88888.00 2011-03-06 07:20:07.906 065 18331.39 48.19 52204.05 88888.00 2011-03-06 07:20:08.406 065 18331.38 48.27 52204.01 88888.00 2011-03-06 07:20:08.906 065 18331.43 48.21 52203.96 88888.00 2011-03-06 07:20:09.406 065 18331.47 48.23 52204.03 88888.00 2011-03-06 07:20:09.906 065 18331.52 48.26 52203.99 88888.00 2011-03-06 07:20:10.406 065 18331.55 48.27 52204.03 88888.00 2011-03-06 07:20:10.906 065 18331.59 48.34 52204.08 88888.00 2011-03-06 07:20:11.406 065 18331.72 48.26 52204.12 88888.00 2011-03-06 07:20:11.906 065 18332.10 48.28 52203.92 88888.00 2011-03-06 07:20:12.406 065 18332.18 48.30 52203.84 88888.00 2011-03-06 07:20:12.906 065 18331.77 48.29 52204.09 88888.00 2011-03-06 07:20:13.406 065 18331.54 48.28 52204.18 88888.00 2011-03-06 07:20:13.906 065 18331.56 48.25 52204.19 88888.00 2011-03-06 07:20:14.406 065 18331.84 48.26 52204.23 88888.00 2011-03-06 07:20:14.906 065 18331.64 48.22 52204.13 88888.00 2011-03-06 07:20:15.406 065 18331.47 48.27 52204.11 88888.00 2011-03-06 07:20:15.906 065 18331.30 48.21 52204.11 88888.00 2011-03-06 07:20:16.406 065 18331.36 48.13 52204.18 88888.00 2011-03-06 07:20:16.906 065 18331.48 48.11 52204.18 88888.00 2011-03-06 07:20:17.406 065 18331.75 48.26 52204.26 88888.00 2011-03-06 07:20:17.906 065 18331.78 48.31 52204.33 88888.00 2011-03-06 07:20:18.406 065 18331.52 48.25 52204.36 88888.00 2011-03-06 07:20:18.906 065 18331.44 48.22 52204.26 88888.00 2011-03-06 07:20:19.406 065 18331.50 48.21 52204.16 88888.00 2011-03-06 07:20:19.906 065 18331.50 48.21 52204.15 88888.00 2011-03-06 07:20:20.406 065 18331.82 48.23 52204.09 88888.00 2011-03-06 07:20:20.906 065 18331.61 48.28 52204.08 88888.00 2011-03-06 07:20:21.406 065 18331.34 48.31 52204.16 88888.00 2011-03-06 07:20:21.906 065 18331.56 48.30 52204.16 88888.00 2011-03-06 07:20:22.406 065 18331.95 48.27 52204.10 88888.00 2011-03-06 07:20:22.906 065 18331.99 48.18 52204.16 88888.00 2011-03-06 07:20:23.406 065 18331.92 48.20 52204.17 88888.00 2011-03-06 07:20:23.906 065 18331.96 48.21 52204.11 88888.00 2011-03-06 07:20:24.406 065 18331.97 48.22 52204.06 88888.00 2011-03-06 07:20:24.906 065 18331.94 48.25 52204.16 88888.00 2011-03-06 07:20:25.406 065 18331.78 48.27 52204.09 88888.00 2011-03-06 07:20:25.906 065 18332.06 48.23 52203.94 88888.00 2011-03-06 07:20:26.406 065 18331.90 48.23 52203.98 88888.00 2011-03-06 07:20:26.906 065 18331.53 48.29 52204.01 88888.00 2011-03-06 07:20:27.406 065 18331.42 48.30 52203.99 88888.00 2011-03-06 07:20:27.906 065 18331.41 48.29 52204.11 88888.00 2011-03-06 07:20:28.406 065 18331.82 48.33 52204.16 88888.00 2011-03-06 07:20:28.906 065 18332.05 48.34 52204.15 88888.00 2011-03-06 07:20:29.406 065 18332.10 48.28 52204.16 88888.00 2011-03-06 07:20:29.906 065 18332.17 48.27 52204.03 88888.00 2011-03-06 07:20:30.406 065 18332.24 48.27 52203.95 88888.00 2011-03-06 07:20:30.906 065 18332.20 48.26 52203.98 88888.00 2011-03-06 07:20:31.406 065 18332.03 48.30 52203.97 88888.00 2011-03-06 07:20:31.906 065 18331.63 48.28 52203.84 88888.00 2011-03-06 07:20:32.406 065 18331.62 48.26 52203.82 88888.00 2011-03-06 07:20:32.906 065 18331.69 48.27 52203.77 88888.00 2011-03-06 07:20:33.406 065 18331.61 48.30 52203.74 88888.00 2011-03-06 07:20:33.906 065 18332.06 48.25 52203.75 88888.00 2011-03-06 07:20:34.406 065 18332.02 48.28 52203.85 88888.00 2011-03-06 07:20:34.906 065 18331.63 48.30 52203.78 88888.00 2011-03-06 07:20:35.406 065 18331.66 48.23 52203.73 88888.00 2011-03-06 07:20:35.906 065 18331.90 48.24 52203.76 88888.00 2011-03-06 07:20:36.406 065 18331.97 48.30 52203.74 88888.00 2011-03-06 07:20:36.906 065 18332.01 48.32 52203.80 88888.00 2011-03-06 07:20:37.406 065 18331.96 48.34 52203.74 88888.00 2011-03-06 07:20:37.906 065 18331.76 48.31 52203.73 88888.00 2011-03-06 07:20:38.406 065 18331.47 48.25 52203.80 88888.00 2011-03-06 07:20:38.906 065 18331.55 48.22 52203.78 88888.00 2011-03-06 07:20:39.406 065 18331.91 48.23 52203.85 88888.00 2011-03-06 07:20:39.906 065 18331.80 48.28 52203.82 88888.00 2011-03-06 07:20:40.406 065 18331.49 48.34 52203.92 88888.00 2011-03-06 07:20:40.906 065 18331.41 48.35 52203.99 88888.00 2011-03-06 07:20:41.406 065 18331.55 48.26 52203.93 88888.00 2011-03-06 07:20:41.906 065 18331.49 48.22 52204.00 88888.00 2011-03-06 07:20:42.406 065 18331.67 48.27 52204.06 88888.00 2011-03-06 07:20:42.906 065 18331.61 48.30 52203.98 88888.00 2011-03-06 07:20:43.406 065 18331.72 48.25 52203.98 88888.00 2011-03-06 07:20:43.906 065 18332.02 48.29 52204.08 88888.00 2011-03-06 07:20:44.406 065 18331.99 48.38 52204.13 88888.00 2011-03-06 07:20:44.906 065 18332.09 48.41 52204.10 88888.00 2011-03-06 07:20:45.406 065 18332.08 48.40 52204.06 88888.00 2011-03-06 07:20:45.906 065 18331.71 48.36 52204.13 88888.00 2011-03-06 07:20:46.406 065 18331.52 48.25 52204.07 88888.00 2011-03-06 07:20:46.906 065 18331.73 48.28 52204.12 88888.00 2011-03-06 07:20:47.406 065 18331.70 48.31 52204.20 88888.00 2011-03-06 07:20:47.906 065 18331.77 48.30 52204.13 88888.00 2011-03-06 07:20:48.406 065 18331.62 48.29 52204.18 88888.00 2011-03-06 07:20:48.906 065 18331.67 48.30 52204.13 88888.00 2011-03-06 07:20:49.406 065 18332.02 48.26 52204.07 88888.00 2011-03-06 07:20:49.906 065 18332.34 48.33 52204.10 88888.00 2011-03-06 07:20:50.406 065 18332.08 48.41 52204.00 88888.00 2011-03-06 07:20:50.906 065 18331.70 48.39 52203.98 88888.00 2011-03-06 07:20:51.406 065 18331.58 48.40 52204.00 88888.00 2011-03-06 07:20:51.906 065 18331.64 48.37 52204.01 88888.00 2011-03-06 07:20:52.406 065 18331.73 48.36 52204.00 88888.00 2011-03-06 07:20:52.906 065 18331.71 48.37 52203.99 88888.00 2011-03-06 07:20:53.406 065 18331.81 48.36 52204.01 88888.00 2011-03-06 07:20:53.906 065 18331.94 48.38 52203.99 88888.00 2011-03-06 07:20:54.406 065 18331.74 48.42 52203.83 88888.00 2011-03-06 07:20:54.906 065 18331.60 48.39 52203.78 88888.00 2011-03-06 07:20:55.406 065 18331.88 48.42 52203.95 88888.00 2011-03-06 07:20:55.906 065 18331.99 48.40 52204.04 88888.00 2011-03-06 07:20:56.406 065 18332.09 48.43 52204.08 88888.00 2011-03-06 07:20:56.906 065 18332.13 48.49 52203.98 88888.00 2011-03-06 07:20:57.406 065 18332.09 48.38 52203.94 88888.00 2011-03-06 07:20:57.906 065 18331.91 48.38 52203.97 88888.00 2011-03-06 07:20:58.406 065 18332.01 48.35 52204.05 88888.00 2011-03-06 07:20:58.906 065 18331.77 48.35 52203.95 88888.00 2011-03-06 07:20:59.406 065 18332.03 48.39 52203.98 88888.00 2011-03-06 07:20:59.906 065 18331.99 48.42 52204.00 88888.00 2011-03-06 07:21:00.406 065 18332.01 48.40 52203.99 88888.00 2011-03-06 07:21:00.906 065 18331.98 48.28 52203.98 88888.00 2011-03-06 07:21:01.406 065 18331.97 48.31 52203.95 88888.00 2011-03-06 07:21:01.906 065 18331.75 48.37 52203.97 88888.00 2011-03-06 07:21:02.406 065 18331.81 48.44 52204.04 88888.00 2011-03-06 07:21:02.906 065 18331.65 48.53 52203.98 88888.00 2011-03-06 07:21:03.406 065 18331.63 48.53 52204.03 88888.00 2011-03-06 07:21:03.906 065 18331.71 48.53 52204.03 88888.00 2011-03-06 07:21:04.406 065 18331.49 48.54 52203.89 88888.00 2011-03-06 07:21:04.906 065 18331.42 48.54 52203.91 88888.00 2011-03-06 07:21:05.406 065 18331.61 48.61 52203.98 88888.00 2011-03-06 07:21:05.906 065 18331.44 48.62 52204.12 88888.00 2011-03-06 07:21:06.406 065 18331.67 48.57 52204.16 88888.00 2011-03-06 07:21:06.906 065 18331.92 48.58 52204.10 88888.00 2011-03-06 07:21:07.406 065 18331.98 48.56 52204.21 88888.00 2011-03-06 07:21:07.906 065 18331.70 48.54 52204.19 88888.00 2011-03-06 07:21:08.406 065 18331.65 48.48 52204.05 88888.00 2011-03-06 07:21:08.906 065 18331.85 48.42 52204.00 88888.00 2011-03-06 07:21:09.406 065 18332.01 48.47 52203.98 88888.00 2011-03-06 07:21:09.906 065 18332.13 48.53 52204.04 88888.00 2011-03-06 07:21:10.406 065 18332.04 48.53 52204.04 88888.00 2011-03-06 07:21:10.906 065 18331.60 48.61 52204.09 88888.00 2011-03-06 07:21:11.406 065 18331.45 48.52 52204.15 88888.00 2011-03-06 07:21:11.906 065 18331.80 48.55 52204.09 88888.00 2011-03-06 07:21:12.406 065 18331.66 48.57 52204.16 88888.00 2011-03-06 07:21:12.906 065 18331.67 48.56 52204.26 88888.00 2011-03-06 07:21:13.406 065 18331.56 48.48 52204.19 88888.00 2011-03-06 07:21:13.906 065 18331.85 48.46 52204.09 88888.00 2011-03-06 07:21:14.406 065 18332.07 48.49 52204.09 88888.00 2011-03-06 07:21:14.906 065 18331.76 48.51 52204.01 88888.00 2011-03-06 07:21:15.406 065 18331.86 48.53 52204.01 88888.00 2011-03-06 07:21:15.906 065 18332.21 48.47 52204.09 88888.00 2011-03-06 07:21:16.406 065 18332.27 48.44 52204.09 88888.00 2011-03-06 07:21:16.906 065 18332.06 48.54 52204.09 88888.00 2011-03-06 07:21:17.406 065 18332.02 48.51 52204.00 88888.00 2011-03-06 07:21:17.906 065 18332.15 48.47 52204.06 88888.00 2011-03-06 07:21:18.406 065 18331.94 48.45 52204.13 88888.00 2011-03-06 07:21:18.906 065 18331.61 48.34 52204.08 88888.00 2011-03-06 07:21:19.406 065 18331.52 48.37 52203.97 88888.00 2011-03-06 07:21:19.906 065 18331.73 48.34 52203.96 88888.00 2011-03-06 07:21:20.406 065 18331.72 48.39 52203.95 88888.00 2011-03-06 07:21:20.906 065 18331.84 48.36 52203.89 88888.00 2011-03-06 07:21:21.406 065 18331.91 48.45 52204.06 88888.00 2011-03-06 07:21:21.906 065 18331.74 48.54 52204.16 88888.00 2011-03-06 07:21:22.406 065 18331.67 48.47 52204.15 88888.00 2011-03-06 07:21:22.906 065 18331.84 48.45 52204.17 88888.00 2011-03-06 07:21:23.406 065 18332.24 48.44 52204.18 88888.00 2011-03-06 07:21:23.906 065 18332.15 48.48 52204.24 88888.00 2011-03-06 07:21:24.406 065 18332.05 48.52 52204.15 88888.00 2011-03-06 07:21:24.906 065 18331.77 48.55 52204.17 88888.00 2011-03-06 07:21:25.406 065 18331.87 48.54 52204.03 88888.00 2011-03-06 07:21:25.906 065 18331.74 48.49 52203.97 88888.00 2011-03-06 07:21:26.406 065 18331.71 48.51 52203.92 88888.00 2011-03-06 07:21:26.906 065 18331.98 48.48 52203.95 88888.00 2011-03-06 07:21:27.406 065 18332.34 48.53 52203.83 88888.00 2011-03-06 07:21:27.906 065 18332.40 48.56 52203.80 88888.00 2011-03-06 07:21:28.406 065 18332.38 48.63 52203.88 88888.00 2011-03-06 07:21:28.906 065 18332.21 48.55 52203.96 88888.00 2011-03-06 07:21:29.406 065 18331.94 48.46 52204.01 88888.00 2011-03-06 07:21:29.906 065 18332.15 48.46 52203.91 88888.00 2011-03-06 07:21:30.406 065 18332.32 48.49 52203.91 88888.00 2011-03-06 07:21:30.906 065 18332.30 48.51 52203.85 88888.00 2011-03-06 07:21:31.406 065 18332.05 48.48 52203.87 88888.00 2011-03-06 07:21:31.906 065 18331.82 48.43 52203.82 88888.00 2011-03-06 07:21:32.406 065 18331.83 48.51 52203.80 88888.00 2011-03-06 07:21:32.906 065 18331.80 48.51 52203.87 88888.00 2011-03-06 07:21:33.406 065 18331.84 48.46 52204.01 88888.00 2011-03-06 07:21:33.906 065 18331.95 48.56 52204.07 88888.00 2011-03-06 07:21:34.406 065 18332.12 48.62 52204.03 88888.00 2011-03-06 07:21:34.906 065 18332.26 48.65 52203.99 88888.00 2011-03-06 07:21:35.406 065 18332.28 48.62 52203.89 88888.00 2011-03-06 07:21:35.906 065 18332.36 48.67 52203.81 88888.00 2011-03-06 07:21:36.406 065 18332.08 48.65 52203.88 88888.00 2011-03-06 07:21:36.906 065 18332.16 48.64 52203.96 88888.00 2011-03-06 07:21:37.406 065 18332.13 48.55 52203.95 88888.00 2011-03-06 07:21:37.906 065 18331.87 48.46 52203.94 88888.00 2011-03-06 07:21:38.406 065 18331.92 48.47 52204.04 88888.00 2011-03-06 07:21:38.906 065 18331.98 48.49 52204.05 88888.00 2011-03-06 07:21:39.406 065 18332.03 48.53 52203.95 88888.00 2011-03-06 07:21:39.906 065 18331.85 48.51 52203.98 88888.00 2011-03-06 07:21:40.406 065 18331.86 48.46 52203.92 88888.00 2011-03-06 07:21:40.906 065 18331.94 48.45 52203.88 88888.00 2011-03-06 07:21:41.406 065 18331.99 48.48 52203.88 88888.00 2011-03-06 07:21:41.906 065 18332.29 48.43 52203.98 88888.00 2011-03-06 07:21:42.406 065 18332.38 48.51 52204.04 88888.00 2011-03-06 07:21:42.906 065 18332.13 48.48 52203.98 88888.00 2011-03-06 07:21:43.406 065 18332.34 48.43 52204.06 88888.00 2011-03-06 07:21:43.906 065 18332.53 48.40 52203.98 88888.00 2011-03-06 07:21:44.406 065 18332.58 48.38 52203.95 88888.00 2011-03-06 07:21:44.906 065 18332.37 48.40 52203.84 88888.00 2011-03-06 07:21:45.406 065 18332.35 48.48 52203.92 88888.00 2011-03-06 07:21:45.906 065 18332.12 48.48 52203.94 88888.00 2011-03-06 07:21:46.406 065 18331.92 48.43 52203.99 88888.00 2011-03-06 07:21:46.906 065 18331.98 48.39 52204.06 88888.00 2011-03-06 07:21:47.406 065 18332.09 48.38 52203.92 88888.00 2011-03-06 07:21:47.906 065 18332.25 48.35 52203.81 88888.00 2011-03-06 07:21:48.406 065 18332.48 48.38 52203.87 88888.00 2011-03-06 07:21:48.906 065 18332.29 48.36 52203.87 88888.00 2011-03-06 07:21:49.406 065 18332.13 48.36 52203.96 88888.00 2011-03-06 07:21:49.906 065 18332.31 48.37 52203.96 88888.00 2011-03-06 07:21:50.406 065 18332.38 48.37 52203.95 88888.00 2011-03-06 07:21:50.906 065 18332.20 48.39 52203.92 88888.00 2011-03-06 07:21:51.406 065 18332.04 48.55 52204.01 88888.00 2011-03-06 07:21:51.906 065 18332.05 48.52 52204.07 88888.00 2011-03-06 07:21:52.406 065 18332.14 48.49 52203.93 88888.00 2011-03-06 07:21:52.906 065 18331.98 48.48 52204.08 88888.00 2011-03-06 07:21:53.406 065 18331.96 48.53 52204.13 88888.00 2011-03-06 07:21:53.906 065 18332.21 48.60 52204.04 88888.00 2011-03-06 07:21:54.406 065 18332.03 48.44 52204.09 88888.00 2011-03-06 07:21:54.906 065 18332.03 48.40 52204.00 88888.00 2011-03-06 07:21:55.406 065 18332.14 48.44 52203.88 88888.00 2011-03-06 07:21:55.906 065 18332.37 48.39 52203.99 88888.00 2011-03-06 07:21:56.406 065 18332.08 48.38 52204.05 88888.00 2011-03-06 07:21:56.906 065 18332.07 48.37 52204.06 88888.00 2011-03-06 07:21:57.406 065 18332.05 48.37 52204.07 88888.00 2011-03-06 07:21:57.906 065 18331.95 48.38 52204.06 88888.00 2011-03-06 07:21:58.406 065 18332.03 48.42 52204.13 88888.00 2011-03-06 07:21:58.906 065 18332.14 48.40 52203.99 88888.00 2011-03-06 07:21:59.406 065 18332.09 48.36 52204.07 88888.00 2011-03-06 07:21:59.906 065 18332.34 48.31 52204.08 88888.00 2011-03-06 07:22:00.406 065 18331.99 48.28 52204.13 88888.00 2011-03-06 07:22:00.906 065 18332.09 48.31 52204.21 88888.00 2011-03-06 07:22:01.406 065 18332.04 48.30 52204.29 88888.00 2011-03-06 07:22:01.906 065 18332.01 48.35 52204.32 88888.00 2011-03-06 07:22:02.406 065 18331.93 48.44 52204.27 88888.00 2011-03-06 07:22:02.906 065 18331.87 48.44 52204.24 88888.00 2011-03-06 07:22:03.406 065 18331.95 48.42 52204.26 88888.00 2011-03-06 07:22:03.906 065 18332.05 48.35 52204.20 88888.00 2011-03-06 07:22:04.406 065 18332.02 48.39 52204.26 88888.00 2011-03-06 07:22:04.906 065 18331.98 48.42 52204.27 88888.00 2011-03-06 07:22:05.406 065 18331.87 48.41 52204.16 88888.00 2011-03-06 07:22:05.906 065 18332.18 48.38 52204.11 88888.00 2011-03-06 07:22:06.406 065 18332.37 48.35 52204.10 88888.00 2011-03-06 07:22:06.906 065 18332.36 48.24 52204.16 88888.00 2011-03-06 07:22:07.406 065 18332.46 48.19 52204.09 88888.00 2011-03-06 07:22:07.906 065 18332.12 48.29 52204.08 88888.00 2011-03-06 07:22:08.406 065 18331.98 48.33 52204.17 88888.00 2011-03-06 07:22:08.906 065 18332.04 48.41 52204.16 88888.00 2011-03-06 07:22:09.406 065 18331.97 48.43 52204.07 88888.00 2011-03-06 07:22:09.906 065 18332.14 48.48 52204.16 88888.00 2011-03-06 07:22:10.406 065 18332.23 48.57 52204.33 88888.00 2011-03-06 07:22:10.906 065 18332.06 48.59 52204.21 88888.00 2011-03-06 07:22:11.406 065 18332.15 48.61 52204.17 88888.00 2011-03-06 07:22:11.906 065 18332.27 48.61 52204.20 88888.00 2011-03-06 07:22:12.406 065 18332.54 48.59 52204.16 88888.00 2011-03-06 07:22:12.906 065 18332.70 48.54 52204.11 88888.00 2011-03-06 07:22:13.406 065 18332.56 48.49 52204.05 88888.00 2011-03-06 07:22:13.906 065 18332.27 48.46 52204.07 88888.00 2011-03-06 07:22:14.406 065 18332.45 48.55 52204.13 88888.00 2011-03-06 07:22:14.906 065 18332.20 48.59 52204.13 88888.00 2011-03-06 07:22:15.406 065 18331.99 48.53 52204.11 88888.00 2011-03-06 07:22:15.906 065 18331.90 48.54 52204.12 88888.00 2011-03-06 07:22:16.406 065 18332.04 48.62 52203.99 88888.00 2011-03-06 07:22:16.906 065 18332.45 48.54 52204.07 88888.00 2011-03-06 07:22:17.406 065 18332.41 48.48 52204.07 88888.00 2011-03-06 07:22:17.906 065 18332.26 48.51 52204.07 88888.00 2011-03-06 07:22:18.406 065 18332.16 48.46 52204.11 88888.00 2011-03-06 07:22:18.906 065 18332.12 48.47 52204.16 88888.00 2011-03-06 07:22:19.406 065 18332.41 48.49 52204.21 88888.00 2011-03-06 07:22:19.906 065 18332.58 48.44 52204.19 88888.00 2011-03-06 07:22:20.406 065 18332.50 48.44 52204.11 88888.00 2011-03-06 07:22:20.906 065 18332.53 48.55 52204.06 88888.00 2011-03-06 07:22:21.406 065 18332.67 48.55 52204.05 88888.00 2011-03-06 07:22:21.906 065 18332.51 48.52 52204.10 88888.00 2011-03-06 07:22:22.406 065 18332.54 48.45 52203.98 88888.00 2011-03-06 07:22:22.906 065 18332.59 48.49 52203.95 88888.00 2011-03-06 07:22:23.406 065 18332.52 48.47 52204.06 88888.00 2011-03-06 07:22:23.906 065 18332.45 48.42 52204.07 88888.00 2011-03-06 07:22:24.406 065 18332.23 48.48 52203.97 88888.00 2011-03-06 07:22:24.906 065 18331.97 48.52 52204.05 88888.00 2011-03-06 07:22:25.406 065 18332.18 48.51 52203.97 88888.00 2011-03-06 07:22:25.906 065 18332.37 48.45 52203.95 88888.00 2011-03-06 07:22:26.406 065 18332.10 48.45 52203.97 88888.00 2011-03-06 07:22:26.906 065 18332.05 48.41 52203.99 88888.00 2011-03-06 07:22:27.406 065 18332.04 48.42 52203.81 88888.00 2011-03-06 07:22:27.906 065 18332.04 48.52 52203.82 88888.00 2011-03-06 07:22:28.406 065 18332.29 48.49 52203.80 88888.00 2011-03-06 07:22:28.906 065 18332.60 48.53 52203.81 88888.00 2011-03-06 07:22:29.406 065 18332.53 48.53 52203.89 88888.00 2011-03-06 07:22:29.906 065 18332.48 48.45 52204.00 88888.00 2011-03-06 07:22:30.406 065 18332.31 48.41 52203.98 88888.00 2011-03-06 07:22:30.906 065 18332.13 48.40 52204.07 88888.00 2011-03-06 07:22:31.406 065 18332.02 48.37 52204.10 88888.00 2011-03-06 07:22:31.906 065 18332.03 48.32 52204.10 88888.00 2011-03-06 07:22:32.406 065 18332.24 48.36 52203.98 88888.00 2011-03-06 07:22:32.906 065 18332.53 48.37 52204.01 88888.00 2011-03-06 07:22:33.406 065 18332.56 48.36 52204.05 88888.00 2011-03-06 07:22:33.906 065 18332.62 48.38 52204.01 88888.00 2011-03-06 07:22:34.406 065 18332.60 48.37 52203.91 88888.00 2011-03-06 07:22:34.906 065 18332.28 48.42 52203.91 88888.00 2011-03-06 07:22:35.406 065 18332.30 48.42 52203.87 88888.00 2011-03-06 07:22:35.906 065 18332.56 48.49 52203.85 88888.00 2011-03-06 07:22:36.406 065 18332.27 48.45 52203.83 88888.00 2011-03-06 07:22:36.906 065 18332.12 48.41 52203.99 88888.00 2011-03-06 07:22:37.406 065 18332.09 48.37 52203.96 88888.00 2011-03-06 07:22:37.906 065 18331.99 48.38 52203.96 88888.00 2011-03-06 07:22:38.406 065 18332.02 48.39 52204.01 88888.00 2011-03-06 07:22:38.906 065 18332.02 48.34 52203.93 88888.00 2011-03-06 07:22:39.406 065 18332.43 48.34 52203.97 88888.00 2011-03-06 07:22:39.906 065 18332.32 48.36 52204.01 88888.00 2011-03-06 07:22:40.406 065 18332.31 48.29 52204.03 88888.00 2011-03-06 07:22:40.906 065 18332.58 48.26 52204.07 88888.00 2011-03-06 07:22:41.406 065 18332.49 48.34 52204.03 88888.00 2011-03-06 07:22:41.906 065 18332.29 48.33 52203.86 88888.00 2011-03-06 07:22:42.406 065 18332.26 48.31 52203.86 88888.00 2011-03-06 07:22:42.906 065 18332.39 48.28 52203.80 88888.00 2011-03-06 07:22:43.406 065 18332.58 48.34 52203.72 88888.00 2011-03-06 07:22:43.906 065 18332.67 48.32 52203.72 88888.00 2011-03-06 07:22:44.406 065 18332.35 48.38 52203.69 88888.00 2011-03-06 07:22:44.906 065 18332.18 48.32 52203.78 88888.00 2011-03-06 07:22:45.406 065 18332.18 48.35 52203.92 88888.00 2011-03-06 07:22:45.906 065 18332.57 48.41 52203.82 88888.00 2011-03-06 07:22:46.406 065 18332.73 48.37 52203.80 88888.00 2011-03-06 07:22:46.906 065 18332.72 48.33 52203.85 88888.00 2011-03-06 07:22:47.406 065 18332.48 48.35 52203.86 88888.00 2011-03-06 07:22:47.906 065 18332.62 48.37 52203.80 88888.00 2011-03-06 07:22:48.406 065 18332.67 48.37 52203.77 88888.00 2011-03-06 07:22:48.906 065 18332.72 48.34 52203.78 88888.00 2011-03-06 07:22:49.406 065 18332.53 48.29 52203.84 88888.00 2011-03-06 07:22:49.906 065 18332.20 48.36 52203.82 88888.00 2011-03-06 07:22:50.406 065 18332.10 48.40 52203.87 88888.00 2011-03-06 07:22:50.906 065 18332.25 48.41 52203.92 88888.00 2011-03-06 07:22:51.406 065 18332.19 48.38 52203.99 88888.00 2011-03-06 07:22:51.906 065 18332.02 48.42 52203.97 88888.00 2011-03-06 07:22:52.406 065 18332.01 48.43 52203.92 88888.00 2011-03-06 07:22:52.906 065 18332.02 48.34 52203.82 88888.00 2011-03-06 07:22:53.406 065 18332.09 48.37 52203.83 88888.00 2011-03-06 07:22:53.906 065 18332.12 48.34 52203.91 88888.00 2011-03-06 07:22:54.406 065 18332.25 48.38 52203.84 88888.00 2011-03-06 07:22:54.906 065 18332.13 48.38 52203.83 88888.00 2011-03-06 07:22:55.406 065 18332.03 48.40 52203.86 88888.00 2011-03-06 07:22:55.906 065 18332.01 48.41 52203.97 88888.00 2011-03-06 07:22:56.406 065 18332.09 48.37 52204.03 88888.00 2011-03-06 07:22:56.906 065 18332.52 48.37 52203.93 88888.00 2011-03-06 07:22:57.406 065 18332.45 48.36 52203.93 88888.00 2011-03-06 07:22:57.906 065 18332.25 48.31 52203.97 88888.00 2011-03-06 07:22:58.406 065 18332.04 48.38 52203.93 88888.00 2011-03-06 07:22:58.906 065 18332.35 48.38 52203.85 88888.00 2011-03-06 07:22:59.406 065 18332.59 48.37 52203.88 88888.00 2011-03-06 07:22:59.906 065 18332.38 48.44 52203.86 88888.00 2011-03-06 07:23:00.406 065 18332.53 48.46 52203.83 88888.00 2011-03-06 07:23:00.906 065 18332.75 48.45 52203.83 88888.00 2011-03-06 07:23:01.406 065 18332.69 48.40 52204.01 88888.00 2011-03-06 07:23:01.906 065 18332.30 48.30 52204.09 88888.00 2011-03-06 07:23:02.406 065 18332.12 48.28 52204.12 88888.00 2011-03-06 07:23:02.906 065 18332.26 48.27 52204.17 88888.00 2011-03-06 07:23:03.406 065 18332.27 48.24 52204.09 88888.00 2011-03-06 07:23:03.906 065 18332.26 48.24 52204.08 88888.00 2011-03-06 07:23:04.406 065 18332.36 48.23 52204.12 88888.00 2011-03-06 07:23:04.906 065 18332.24 48.19 52204.08 88888.00 2011-03-06 07:23:05.406 065 18332.23 48.16 52203.98 88888.00 2011-03-06 07:23:05.906 065 18332.15 48.22 52204.07 88888.00 2011-03-06 07:23:06.406 065 18332.20 48.31 52204.07 88888.00 2011-03-06 07:23:06.906 065 18332.25 48.28 52204.10 88888.00 2011-03-06 07:23:07.406 065 18332.15 48.21 52204.08 88888.00 2011-03-06 07:23:07.906 065 18332.08 48.21 52204.22 88888.00 2011-03-06 07:23:08.406 065 18332.16 48.13 52204.33 88888.00 2011-03-06 07:23:08.906 065 18332.23 48.13 52204.34 88888.00 2011-03-06 07:23:09.406 065 18332.49 48.27 52204.26 88888.00 2011-03-06 07:23:09.906 065 18332.59 48.26 52204.24 88888.00 2011-03-06 07:23:10.406 065 18332.77 48.15 52204.22 88888.00 2011-03-06 07:23:10.906 065 18332.78 48.08 52204.15 88888.00 2011-03-06 07:23:11.406 065 18332.46 48.12 52204.15 88888.00 2011-03-06 07:23:11.906 065 18332.35 48.16 52204.03 88888.00 2011-03-06 07:23:12.406 065 18332.67 48.18 52204.03 88888.00 2011-03-06 07:23:12.906 065 18332.72 48.23 52203.93 88888.00 2011-03-06 07:23:13.406 065 18332.39 48.25 52203.94 88888.00 2011-03-06 07:23:13.906 065 18332.31 48.23 52203.98 88888.00 2011-03-06 07:23:14.406 065 18332.67 48.21 52204.09 88888.00 2011-03-06 07:23:14.906 065 18332.61 48.29 52204.15 88888.00 2011-03-06 07:23:15.406 065 18332.34 48.24 52204.07 88888.00 2011-03-06 07:23:15.906 065 18332.48 48.22 52204.12 88888.00 2011-03-06 07:23:16.406 065 18332.66 48.21 52204.21 88888.00 2011-03-06 07:23:16.906 065 18332.53 48.26 52204.23 88888.00 2011-03-06 07:23:17.406 065 18332.36 48.25 52204.17 88888.00 2011-03-06 07:23:17.906 065 18332.52 48.21 52204.03 88888.00 2011-03-06 07:23:18.406 065 18332.38 48.18 52203.89 88888.00 2011-03-06 07:23:18.906 065 18332.04 48.18 52203.87 88888.00 2011-03-06 07:23:19.406 065 18332.02 48.25 52203.93 88888.00 2011-03-06 07:23:19.906 065 18332.27 48.25 52203.93 88888.00 2011-03-06 07:23:20.406 065 18332.14 48.19 52203.87 88888.00 2011-03-06 07:23:20.906 065 18332.05 48.13 52203.99 88888.00 2011-03-06 07:23:21.406 065 18332.06 48.14 52204.01 88888.00 2011-03-06 07:23:21.906 065 18332.02 48.21 52204.06 88888.00 2011-03-06 07:23:22.406 065 18332.08 48.22 52203.98 88888.00 2011-03-06 07:23:22.906 065 18332.15 48.16 52203.91 88888.00 2011-03-06 07:23:23.406 065 18332.27 48.09 52204.10 88888.00 2011-03-06 07:23:23.906 065 18332.23 48.13 52204.16 88888.00 2011-03-06 07:23:24.406 065 18332.16 48.24 52204.17 88888.00 2011-03-06 07:23:24.906 065 18332.18 48.29 52204.13 88888.00 2011-03-06 07:23:25.406 065 18332.10 48.25 52204.07 88888.00 2011-03-06 07:23:25.906 065 18332.17 48.12 52203.94 88888.00 2011-03-06 07:23:26.406 065 18332.17 48.10 52203.89 88888.00 2011-03-06 07:23:26.906 065 18332.10 48.14 52203.87 88888.00 2011-03-06 07:23:27.406 065 18332.24 48.13 52203.99 88888.00 2011-03-06 07:23:27.906 065 18332.39 48.08 52203.94 88888.00 2011-03-06 07:23:28.406 065 18332.32 48.05 52203.89 88888.00 2011-03-06 07:23:28.906 065 18332.51 48.07 52203.82 88888.00 2011-03-06 07:23:29.406 065 18332.38 48.11 52203.72 88888.00 2011-03-06 07:23:29.906 065 18332.19 48.18 52203.78 88888.00 2011-03-06 07:23:30.406 065 18332.13 48.12 52203.89 88888.00 2011-03-06 07:23:30.906 065 18332.35 48.12 52203.85 88888.00 2011-03-06 07:23:31.406 065 18332.63 48.09 52203.83 88888.00 2011-03-06 07:23:31.906 065 18332.31 48.07 52203.91 88888.00 2011-03-06 07:23:32.406 065 18332.35 48.12 52203.59 88888.00 2011-03-06 07:23:32.906 065 18332.52 48.19 52203.53 88888.00 2011-03-06 07:23:33.406 065 18332.52 48.23 52203.54 88888.00 2011-03-06 07:23:33.906 065 18332.28 48.28 52203.71 88888.00 2011-03-06 07:23:34.406 065 18332.30 48.24 52203.94 88888.00 2011-03-06 07:23:34.906 065 18332.31 48.21 52203.87 88888.00 2011-03-06 07:23:35.406 065 18332.20 48.12 52203.86 88888.00 2011-03-06 07:23:35.906 065 18332.18 48.14 52203.87 88888.00 2011-03-06 07:23:36.406 065 18332.23 48.23 52203.92 88888.00 2011-03-06 07:23:36.906 065 18332.42 48.20 52203.81 88888.00 2011-03-06 07:23:37.406 065 18332.40 48.19 52203.73 88888.00 2011-03-06 07:23:37.906 065 18332.27 48.15 52203.77 88888.00 2011-03-06 07:23:38.406 065 18332.51 48.15 52203.86 88888.00 2011-03-06 07:23:38.906 065 18332.61 48.21 52203.93 88888.00 2011-03-06 07:23:39.406 065 18332.49 48.22 52203.94 88888.00 2011-03-06 07:23:39.906 065 18332.79 48.16 52203.95 88888.00 2011-03-06 07:23:40.406 065 18332.81 48.11 52203.98 88888.00 2011-03-06 07:23:40.906 065 18332.51 48.00 52204.00 88888.00 2011-03-06 07:23:41.406 065 18332.21 48.03 52203.88 88888.00 2011-03-06 07:23:41.906 065 18332.27 48.02 52203.99 88888.00 2011-03-06 07:23:42.406 065 18332.42 47.97 52204.09 88888.00 2011-03-06 07:23:42.906 065 18332.57 47.96 52204.08 88888.00 2011-03-06 07:23:43.406 065 18332.23 47.99 52203.98 88888.00 2011-03-06 07:23:43.906 065 18332.39 47.91 52204.05 88888.00 2011-03-06 07:23:44.406 065 18332.62 47.89 52204.06 88888.00 2011-03-06 07:23:44.906 065 18332.69 47.96 52203.98 88888.00 2011-03-06 07:23:45.406 065 18332.58 47.94 52204.05 88888.00 2011-03-06 07:23:45.906 065 18332.78 48.03 52204.17 88888.00 2011-03-06 07:23:46.406 065 18332.73 48.09 52204.09 88888.00 2011-03-06 07:23:46.906 065 18332.28 48.09 52203.99 88888.00 2011-03-06 07:23:47.406 065 18332.21 48.12 52204.00 88888.00 2011-03-06 07:23:47.906 065 18332.15 48.09 52204.09 88888.00 2011-03-06 07:23:48.406 065 18332.24 48.04 52204.08 88888.00 2011-03-06 07:23:48.906 065 18332.27 48.08 52203.89 88888.00 2011-03-06 07:23:49.406 065 18332.18 48.12 52203.81 88888.00 2011-03-06 07:23:49.906 065 18332.28 48.10 52203.75 88888.00 2011-03-06 07:23:50.406 065 18332.46 48.05 52203.81 88888.00 2011-03-06 07:23:50.906 065 18332.94 48.08 52203.75 88888.00 2011-03-06 07:23:51.406 065 18332.49 48.08 52203.77 88888.00 2011-03-06 07:23:51.906 065 18332.31 48.04 52203.82 88888.00 2011-03-06 07:23:52.406 065 18332.32 48.02 52203.88 88888.00 2011-03-06 07:23:52.906 065 18332.27 47.99 52203.85 88888.00 2011-03-06 07:23:53.406 065 18332.25 47.98 52203.73 88888.00 2011-03-06 07:23:53.906 065 18332.35 48.01 52203.77 88888.00 2011-03-06 07:23:54.406 065 18332.38 48.00 52203.94 88888.00 2011-03-06 07:23:54.906 065 18332.71 47.93 52204.06 88888.00 2011-03-06 07:23:55.406 065 18332.53 47.92 52203.95 88888.00 2011-03-06 07:23:55.906 065 18332.59 47.96 52203.88 88888.00 2011-03-06 07:23:56.406 065 18332.35 47.88 52203.95 88888.00 2011-03-06 07:23:56.906 065 18332.45 47.82 52204.06 88888.00 2011-03-06 07:23:57.406 065 18332.88 47.87 52204.04 88888.00 2011-03-06 07:23:57.906 065 18332.90 47.82 52204.07 88888.00 2011-03-06 07:23:58.406 065 18332.74 47.79 52204.15 88888.00 2011-03-06 07:23:58.906 065 18332.47 47.85 52204.15 88888.00 2011-03-06 07:23:59.406 065 18332.32 47.84 52204.03 88888.00 2011-03-06 07:23:59.906 065 18332.20 47.87 52204.07 88888.00 2011-03-06 07:24:00.406 065 18332.51 47.92 52204.12 88888.00 2011-03-06 07:24:00.906 065 18332.74 47.93 52204.10 88888.00 2011-03-06 07:24:01.406 065 18332.66 47.84 52204.05 88888.00 2011-03-06 07:24:01.906 065 18332.36 47.81 52203.97 88888.00 2011-03-06 07:24:02.406 065 18332.37 47.88 52204.05 88888.00 2011-03-06 07:24:02.906 065 18332.37 47.92 52204.06 88888.00 2011-03-06 07:24:03.406 065 18332.26 47.91 52203.95 88888.00 2011-03-06 07:24:03.906 065 18332.10 47.82 52203.98 88888.00 2011-03-06 07:24:04.406 065 18332.15 47.81 52204.04 88888.00 2011-03-06 07:24:04.906 065 18332.10 47.78 52204.06 88888.00 2011-03-06 07:24:05.406 065 18332.16 47.75 52204.07 88888.00 2011-03-06 07:24:05.906 065 18332.06 47.77 52203.98 88888.00 2011-03-06 07:24:06.406 065 18332.09 47.80 52203.93 88888.00 2011-03-06 07:24:06.906 065 18332.34 47.85 52203.97 88888.00 2011-03-06 07:24:07.406 065 18332.50 47.82 52203.96 88888.00 2011-03-06 07:24:07.906 065 18332.03 47.84 52204.00 88888.00 2011-03-06 07:24:08.406 065 18332.01 47.87 52204.09 88888.00 2011-03-06 07:24:08.906 065 18332.09 47.80 52204.15 88888.00 2011-03-06 07:24:09.406 065 18332.14 47.78 52204.11 88888.00 2011-03-06 07:24:09.906 065 18332.18 47.81 52204.06 88888.00 2011-03-06 07:24:10.406 065 18332.20 47.84 52203.98 88888.00 2011-03-06 07:24:10.906 065 18332.17 47.81 52204.08 88888.00 2011-03-06 07:24:11.406 065 18332.23 47.81 52204.13 88888.00 2011-03-06 07:24:11.906 065 18332.49 47.85 52203.98 88888.00 2011-03-06 07:24:12.406 065 18332.50 47.84 52204.00 88888.00 2011-03-06 07:24:12.906 065 18332.29 47.88 52204.06 88888.00 2011-03-06 07:24:13.406 065 18332.21 47.90 52204.08 88888.00 2011-03-06 07:24:13.906 065 18332.26 47.88 52204.10 88888.00 2011-03-06 07:24:14.406 065 18332.21 47.88 52204.11 88888.00 2011-03-06 07:24:14.906 065 18332.03 47.92 52204.07 88888.00 2011-03-06 07:24:15.406 065 18332.14 48.03 52204.08 88888.00 2011-03-06 07:24:15.906 065 18332.45 47.99 52204.08 88888.00 2011-03-06 07:24:16.406 065 18332.57 47.88 52204.00 88888.00 2011-03-06 07:24:16.906 065 18332.63 47.91 52204.06 88888.00 2011-03-06 07:24:17.406 065 18332.53 47.96 52204.05 88888.00 2011-03-06 07:24:17.906 065 18332.23 47.92 52204.09 88888.00 2011-03-06 07:24:18.406 065 18332.09 47.87 52204.00 88888.00 2011-03-06 07:24:18.906 065 18332.38 47.75 52203.85 88888.00 2011-03-06 07:24:19.406 065 18332.58 47.67 52203.87 88888.00 2011-03-06 07:24:19.906 065 18332.67 47.73 52203.92 88888.00 2011-03-06 07:24:20.406 065 18332.56 47.87 52203.87 88888.00 2011-03-06 07:24:20.906 065 18332.49 47.92 52203.94 88888.00 2011-03-06 07:24:21.406 065 18332.26 47.91 52203.89 88888.00 2011-03-06 07:24:21.906 065 18332.47 47.94 52203.87 88888.00 2011-03-06 07:24:22.406 065 18332.70 47.94 52203.92 88888.00 2011-03-06 07:24:22.906 065 18332.57 47.91 52204.00 88888.00 2011-03-06 07:24:23.406 065 18332.51 47.88 52203.89 88888.00 2011-03-06 07:24:23.906 065 18332.67 47.81 52203.87 88888.00 2011-03-06 07:24:24.406 065 18332.49 47.74 52203.85 88888.00 2011-03-06 07:24:24.906 065 18332.27 47.78 52203.88 88888.00 2011-03-06 07:24:25.406 065 18332.42 47.88 52203.92 88888.00 2011-03-06 07:24:25.906 065 18332.56 48.00 52203.94 88888.00 2011-03-06 07:24:26.406 065 18332.32 47.98 52203.93 88888.00 2011-03-06 07:24:26.906 065 18332.17 47.92 52203.93 88888.00 2011-03-06 07:24:27.406 065 18332.35 47.93 52203.86 88888.00 2011-03-06 07:24:27.906 065 18332.63 47.89 52203.84 88888.00 2011-03-06 07:24:28.406 065 18332.67 47.84 52203.91 88888.00 2011-03-06 07:24:28.906 065 18332.66 47.81 52204.01 88888.00 2011-03-06 07:24:29.406 065 18332.80 47.78 52203.98 88888.00 2011-03-06 07:24:29.906 065 18332.45 47.85 52203.89 88888.00 2011-03-06 07:24:30.406 065 18332.29 47.95 52203.78 88888.00 2011-03-06 07:24:30.906 065 18332.66 47.88 52203.75 88888.00 2011-03-06 07:24:31.406 065 18332.64 47.87 52203.74 88888.00 2011-03-06 07:24:31.906 065 18332.52 47.88 52203.76 88888.00 2011-03-06 07:24:32.406 065 18332.61 47.89 52203.85 88888.00 2011-03-06 07:24:32.906 065 18332.42 47.92 52203.81 88888.00 2011-03-06 07:24:33.406 065 18332.70 47.90 52203.77 88888.00 2011-03-06 07:24:33.906 065 18332.84 47.81 52203.86 88888.00 2011-03-06 07:24:34.406 065 18332.63 47.85 52203.86 88888.00 2011-03-06 07:24:34.906 065 18332.21 47.92 52203.86 88888.00 2011-03-06 07:24:35.406 065 18332.28 47.84 52203.85 88888.00 2011-03-06 07:24:35.906 065 18332.34 47.76 52203.97 88888.00 2011-03-06 07:24:36.406 065 18332.27 47.79 52203.92 88888.00 2011-03-06 07:24:36.906 065 18332.18 47.85 52203.82 88888.00 2011-03-06 07:24:37.406 065 18332.29 47.82 52203.78 88888.00 2011-03-06 07:24:37.906 065 18332.54 47.87 52203.85 88888.00 2011-03-06 07:24:38.406 065 18332.36 47.75 52203.85 88888.00 2011-03-06 07:24:38.906 065 18332.66 47.76 52203.81 88888.00 2011-03-06 07:24:39.406 065 18332.77 47.85 52203.81 88888.00 2011-03-06 07:24:39.906 065 18332.68 47.88 52203.76 88888.00 2011-03-06 07:24:40.406 065 18332.69 47.89 52203.80 88888.00 2011-03-06 07:24:40.906 065 18332.81 47.85 52203.88 88888.00 2011-03-06 07:24:41.406 065 18332.62 47.71 52203.83 88888.00 2011-03-06 07:24:41.906 065 18332.29 47.65 52203.95 88888.00 2011-03-06 07:24:42.406 065 18332.36 47.65 52204.04 88888.00 2011-03-06 07:24:42.906 065 18332.58 47.68 52203.97 88888.00 2011-03-06 07:24:43.406 065 18332.57 47.63 52203.92 88888.00 2011-03-06 07:24:43.906 065 18332.32 47.62 52203.85 88888.00 2011-03-06 07:24:44.406 065 18332.24 47.62 52203.82 88888.00 2011-03-06 07:24:44.906 065 18332.21 47.68 52203.65 88888.00 2011-03-06 07:24:45.406 065 18332.23 47.71 52203.57 88888.00 2011-03-06 07:24:45.906 065 18332.32 47.74 52203.60 88888.00 2011-03-06 07:24:46.406 065 18332.74 47.78 52203.59 88888.00 2011-03-06 07:24:46.906 065 18332.79 47.79 52203.61 88888.00 2011-03-06 07:24:47.406 065 18332.56 47.77 52203.64 88888.00 2011-03-06 07:24:47.906 065 18332.36 47.79 52203.83 88888.00 2011-03-06 07:24:48.406 065 18332.70 47.75 52203.93 88888.00 2011-03-06 07:24:48.906 065 18332.41 47.80 52204.00 88888.00 2011-03-06 07:24:49.406 065 18332.31 47.84 52203.95 88888.00 2011-03-06 07:24:49.906 065 18332.51 47.89 52204.01 88888.00 2011-03-06 07:24:50.406 065 18332.78 47.92 52203.99 88888.00 2011-03-06 07:24:50.906 065 18332.78 47.82 52203.95 88888.00 2011-03-06 07:24:51.406 065 18332.38 47.80 52203.96 88888.00 2011-03-06 07:24:51.906 065 18332.18 47.81 52203.99 88888.00 2011-03-06 07:24:52.406 065 18332.21 47.70 52203.99 88888.00 2011-03-06 07:24:52.906 065 18332.24 47.64 52203.87 88888.00 2011-03-06 07:24:53.406 065 18332.14 47.68 52203.88 88888.00 2011-03-06 07:24:53.906 065 18332.09 47.68 52203.94 88888.00 2011-03-06 07:24:54.406 065 18332.10 47.71 52203.95 88888.00 2011-03-06 07:24:54.906 065 18332.19 47.92 52203.85 88888.00 2011-03-06 07:24:55.406 065 18332.21 47.96 52203.84 88888.00 2011-03-06 07:24:55.906 065 18332.23 47.94 52203.97 88888.00 2011-03-06 07:24:56.406 065 18332.18 47.95 52204.06 88888.00 2011-03-06 07:24:56.906 065 18332.18 47.88 52204.09 88888.00 2011-03-06 07:24:57.406 065 18332.12 47.93 52204.07 88888.00 2011-03-06 07:24:57.906 065 18332.13 47.91 52204.13 88888.00 2011-03-06 07:24:58.406 065 18332.19 47.79 52204.11 88888.00 2011-03-06 07:24:58.906 065 18332.36 47.81 52203.95 88888.00 2011-03-06 07:24:59.406 065 18332.50 47.87 52203.89 88888.00 2011-03-06 07:24:59.906 065 18332.32 47.91 52204.01 88888.00 2011-03-06 07:25:00.406 065 18332.56 47.87 52204.03 88888.00 2011-03-06 07:25:00.906 065 18332.63 47.81 52204.01 88888.00 2011-03-06 07:25:01.406 065 18332.47 47.81 52204.04 88888.00 2011-03-06 07:25:01.906 065 18332.63 47.94 52203.98 88888.00 2011-03-06 07:25:02.406 065 18332.70 47.91 52204.10 88888.00 2011-03-06 07:25:02.906 065 18332.37 47.87 52204.20 88888.00 2011-03-06 07:25:03.406 065 18332.26 47.92 52204.26 88888.00 2011-03-06 07:25:03.906 065 18332.60 47.90 52204.24 88888.00 2011-03-06 07:25:04.406 065 18332.51 47.89 52204.11 88888.00 2011-03-06 07:25:04.906 065 18332.48 47.95 52204.03 88888.00 2011-03-06 07:25:05.403 065 18332.20 47.98 52204.06 88888.00 2011-03-06 07:25:05.903 065 18332.17 47.94 52204.07 88888.00 2011-03-06 07:25:06.403 065 18332.10 47.91 52203.99 88888.00 2011-03-06 07:25:06.903 065 18332.10 47.94 52203.98 88888.00 2011-03-06 07:25:07.403 065 18332.31 47.97 52204.00 88888.00 2011-03-06 07:25:07.903 065 18332.61 47.97 52204.06 88888.00 2011-03-06 07:25:08.403 065 18332.38 47.97 52204.08 88888.00 2011-03-06 07:25:08.903 065 18332.20 47.93 52203.97 88888.00 2011-03-06 07:25:09.403 065 18332.42 47.93 52203.96 88888.00 2011-03-06 07:25:09.903 065 18332.53 48.00 52204.04 88888.00 2011-03-06 07:25:10.403 065 18332.71 47.97 52204.00 88888.00 2011-03-06 07:25:10.903 065 18332.57 47.98 52203.82 88888.00 2011-03-06 07:25:11.403 065 18332.27 47.99 52203.83 88888.00 2011-03-06 07:25:11.903 065 18332.09 48.02 52203.96 88888.00 2011-03-06 07:25:12.403 065 18332.06 47.97 52203.93 88888.00 2011-03-06 07:25:12.903 065 18332.08 47.97 52203.86 88888.00 2011-03-06 07:25:13.403 065 18332.07 47.99 52203.85 88888.00 2011-03-06 07:25:13.903 065 18332.12 47.93 52203.86 88888.00 2011-03-06 07:25:14.403 065 18332.21 47.88 52203.88 88888.00 2011-03-06 07:25:14.903 065 18332.12 47.88 52203.87 88888.00 2011-03-06 07:25:15.403 065 18332.08 47.92 52203.88 88888.00 2011-03-06 07:25:15.903 065 18332.12 47.91 52203.86 88888.00 2011-03-06 07:25:16.403 065 18332.05 47.90 52203.93 88888.00 2011-03-06 07:25:16.903 065 18332.38 47.95 52203.99 88888.00 2011-03-06 07:25:17.403 065 18332.77 47.92 52203.92 88888.00 2011-03-06 07:25:17.903 065 18332.45 47.99 52203.98 88888.00 2011-03-06 07:25:18.403 065 18332.28 48.00 52203.97 88888.00 2011-03-06 07:25:18.903 065 18332.49 47.95 52203.89 88888.00 2011-03-06 07:25:19.403 065 18332.72 47.89 52203.89 88888.00 2011-03-06 07:25:19.903 065 18332.51 47.88 52203.87 88888.00 2011-03-06 07:25:20.403 065 18332.36 47.89 52203.80 88888.00 2011-03-06 07:25:20.903 065 18332.28 47.95 52203.80 88888.00 2011-03-06 07:25:21.403 065 18332.24 47.96 52203.87 88888.00 2011-03-06 07:25:21.903 065 18332.41 47.95 52203.86 88888.00 2011-03-06 07:25:22.403 065 18332.34 47.90 52203.81 88888.00 2011-03-06 07:25:22.903 065 18332.37 47.89 52203.82 88888.00 2011-03-06 07:25:23.403 065 18332.37 47.93 52203.81 88888.00 2011-03-06 07:25:23.903 065 18332.30 48.03 52203.83 88888.00 2011-03-06 07:25:24.403 065 18332.35 48.09 52203.93 88888.00 2011-03-06 07:25:24.903 065 18332.28 48.09 52203.98 88888.00 2011-03-06 07:25:25.403 065 18332.27 48.05 52203.89 88888.00 2011-03-06 07:25:25.903 065 18332.31 48.12 52203.94 88888.00 2011-03-06 07:25:26.403 065 18332.48 48.06 52204.03 88888.00 2011-03-06 07:25:26.903 065 18332.37 48.00 52204.09 88888.00 2011-03-06 07:25:27.403 065 18332.56 47.89 52204.06 88888.00 2011-03-06 07:25:27.903 065 18332.74 47.87 52203.95 88888.00 2011-03-06 07:25:28.403 065 18332.82 47.90 52204.08 88888.00 2011-03-06 07:25:28.903 065 18332.72 47.99 52204.13 88888.00 2011-03-06 07:25:29.403 065 18332.40 48.00 52204.10 88888.00 2011-03-06 07:25:29.903 065 18332.39 48.06 52204.15 88888.00 2011-03-06 07:25:30.403 065 18332.28 48.01 52204.10 88888.00 2011-03-06 07:25:30.903 065 18332.29 47.96 52204.08 88888.00 2011-03-06 07:25:31.403 065 18332.39 47.88 52204.10 88888.00 2011-03-06 07:25:31.903 065 18332.40 47.95 52204.15 88888.00 2011-03-06 07:25:32.403 065 18332.12 47.94 52204.21 88888.00 2011-03-06 07:25:32.903 065 18332.13 47.96 52204.17 88888.00 2011-03-06 07:25:33.403 065 18332.12 47.98 52204.13 88888.00 2011-03-06 07:25:33.903 065 18332.14 48.03 52203.96 88888.00 2011-03-06 07:25:34.403 065 18332.25 48.01 52203.94 88888.00 2011-03-06 07:25:34.903 065 18332.23 48.00 52203.95 88888.00 2011-03-06 07:25:35.403 065 18332.19 48.00 52204.07 88888.00 2011-03-06 07:25:35.903 065 18332.47 48.04 52204.01 88888.00 2011-03-06 07:25:36.403 065 18332.40 48.00 52203.86 88888.00 2011-03-06 07:25:36.903 065 18332.17 48.01 52203.91 88888.00 2011-03-06 07:25:37.403 065 18332.54 47.97 52203.94 88888.00 2011-03-06 07:25:37.903 065 18332.80 47.94 52204.04 88888.00 2011-03-06 07:25:38.403 065 18332.80 47.98 52204.08 88888.00 2011-03-06 07:25:38.903 065 18332.40 47.91 52204.04 88888.00 2011-03-06 07:25:39.403 065 18332.15 47.92 52204.04 88888.00 2011-03-06 07:25:39.903 065 18332.18 47.92 52204.05 88888.00 2011-03-06 07:25:40.403 065 18332.15 47.89 52203.96 88888.00 2011-03-06 07:25:40.903 065 18332.18 47.90 52204.05 88888.00 2011-03-06 07:25:41.403 065 18332.12 47.94 52203.94 88888.00 2011-03-06 07:25:41.903 065 18332.07 47.96 52203.98 88888.00 2011-03-06 07:25:42.403 065 18332.17 47.91 52203.93 88888.00 2011-03-06 07:25:42.903 065 18332.60 47.89 52203.89 88888.00 2011-03-06 07:25:43.403 065 18332.71 47.81 52203.98 88888.00 2011-03-06 07:25:43.903 065 18332.73 47.88 52204.08 88888.00 2011-03-06 07:25:44.403 065 18332.66 47.92 52203.97 88888.00 2011-03-06 07:25:44.903 065 18332.36 47.92 52203.93 88888.00 2011-03-06 07:25:45.403 065 18332.45 47.90 52203.88 88888.00 2011-03-06 07:25:45.903 065 18332.41 47.96 52203.94 88888.00 2011-03-06 07:25:46.403 065 18332.63 48.02 52204.08 88888.00 2011-03-06 07:25:46.903 065 18332.58 48.03 52204.09 88888.00 2011-03-06 07:25:47.403 065 18332.23 48.03 52203.96 88888.00 2011-03-06 07:25:47.903 065 18332.17 47.99 52203.92 88888.00 2011-03-06 07:25:48.403 065 18332.06 47.96 52204.03 88888.00 2011-03-06 07:25:48.903 065 18332.03 48.07 52204.08 88888.00 2011-03-06 07:25:49.403 065 18332.09 48.01 52204.06 88888.00 2011-03-06 07:25:49.903 065 18332.20 47.94 52203.97 88888.00 2011-03-06 07:25:50.403 065 18332.09 47.94 52204.06 88888.00 2011-03-06 07:25:50.903 065 18332.10 47.99 52204.12 88888.00 2011-03-06 07:25:51.403 065 18332.17 47.99 52204.16 88888.00 2011-03-06 07:25:51.903 065 18332.57 47.91 52204.12 88888.00 2011-03-06 07:25:52.403 065 18332.78 47.89 52204.09 88888.00 2011-03-06 07:25:52.903 065 18332.80 47.75 52204.01 88888.00 2011-03-06 07:25:53.403 065 18332.49 47.76 52204.04 88888.00 2011-03-06 07:25:53.903 065 18332.45 47.78 52204.06 88888.00 2011-03-06 07:25:54.403 065 18332.72 47.88 52203.97 88888.00 2011-03-06 07:25:54.903 065 18332.61 47.97 52204.05 88888.00 2011-03-06 07:25:55.403 065 18332.83 48.05 52204.08 88888.00 2011-03-06 07:25:55.903 065 18332.81 48.04 52204.05 88888.00 2011-03-06 07:25:56.403 065 18332.64 47.96 52204.12 88888.00 2011-03-06 07:25:56.903 065 18332.68 47.95 52204.06 88888.00 2011-03-06 07:25:57.403 065 18332.49 47.94 52204.11 88888.00 2011-03-06 07:25:57.903 065 18332.60 47.94 52204.23 88888.00 2011-03-06 07:25:58.403 065 18332.53 47.94 52204.29 88888.00 2011-03-06 07:25:58.903 065 18332.78 47.91 52204.11 88888.00 2011-03-06 07:25:59.403 065 18332.88 47.91 52203.98 88888.00 2011-03-06 07:25:59.903 065 18332.82 47.89 52203.96 88888.00 2011-03-06 07:26:00.403 065 18332.60 47.89 52204.05 88888.00 2011-03-06 07:26:00.903 065 18332.79 47.82 52204.07 88888.00 2011-03-06 07:26:01.403 065 18332.79 47.81 52204.01 88888.00 2011-03-06 07:26:01.903 065 18332.49 47.86 52204.15 88888.00 2011-03-06 07:26:02.403 065 18332.57 47.87 52204.21 88888.00 2011-03-06 07:26:02.903 065 18332.81 47.84 52204.18 88888.00 2011-03-06 07:26:03.403 065 18332.60 47.85 52204.12 88888.00 2011-03-06 07:26:03.903 065 18332.77 47.85 52204.03 88888.00 2011-03-06 07:26:04.403 065 18332.54 47.89 52203.97 88888.00 2011-03-06 07:26:04.903 065 18332.39 47.96 52203.95 88888.00 2011-03-06 07:26:05.403 065 18332.70 47.90 52203.89 88888.00 2011-03-06 07:26:05.903 065 18332.88 47.85 52203.99 88888.00 2011-03-06 07:26:06.403 065 18332.60 47.86 52204.06 88888.00 2011-03-06 07:26:06.903 065 18332.28 47.88 52204.04 88888.00 2011-03-06 07:26:07.403 065 18332.26 48.02 52204.06 88888.00 2011-03-06 07:26:07.903 065 18332.23 48.00 52204.04 88888.00 2011-03-06 07:26:08.403 065 18332.24 47.95 52204.13 88888.00 2011-03-06 07:26:08.903 065 18332.49 47.88 52204.06 88888.00 2011-03-06 07:26:09.403 065 18332.71 47.88 52203.95 88888.00 2011-03-06 07:26:09.903 065 18332.37 47.85 52203.89 88888.00 2011-03-06 07:26:10.403 065 18332.32 47.85 52203.86 88888.00 2011-03-06 07:26:10.903 065 18332.24 47.88 52203.96 88888.00 2011-03-06 07:26:11.403 065 18332.17 47.92 52204.01 88888.00 2011-03-06 07:26:11.903 065 18332.37 47.88 52204.13 88888.00 2011-03-06 07:26:12.403 065 18332.63 47.87 52204.13 88888.00 2011-03-06 07:26:12.903 065 18332.49 47.89 52204.09 88888.00 2011-03-06 07:26:13.403 065 18332.25 47.86 52203.95 88888.00 2011-03-06 07:26:13.903 065 18332.60 47.84 52204.08 88888.00 2011-03-06 07:26:14.403 065 18332.71 47.82 52204.15 88888.00 2011-03-06 07:26:14.903 065 18332.41 47.85 52204.04 88888.00 2011-03-06 07:26:15.403 065 18332.45 47.81 52204.00 88888.00 2011-03-06 07:26:15.903 065 18332.34 47.82 52203.98 88888.00 2011-03-06 07:26:16.403 065 18332.16 47.79 52204.04 88888.00 2011-03-06 07:26:16.903 065 18332.23 47.78 52203.99 88888.00 2011-03-06 07:26:17.403 065 18332.59 47.78 52203.98 88888.00 2011-03-06 07:26:17.903 065 18332.61 47.73 52204.03 88888.00 2011-03-06 07:26:18.403 065 18332.26 47.74 52204.09 88888.00 2011-03-06 07:26:18.903 065 18332.39 47.73 52204.17 88888.00 2011-03-06 07:26:19.403 065 18332.73 47.61 52204.03 88888.00 2011-03-06 07:26:19.903 065 18332.81 47.58 52204.07 88888.00 2011-03-06 07:26:20.403 065 18332.50 47.59 52204.06 88888.00 2011-03-06 07:26:20.903 065 18332.32 47.70 52204.18 88888.00 2011-03-06 07:26:21.403 065 18332.27 47.74 52204.32 88888.00 2011-03-06 07:26:21.903 065 18332.36 47.75 52204.26 88888.00 2011-03-06 07:26:22.403 065 18332.19 47.70 52204.13 88888.00 2011-03-06 07:26:22.903 065 18332.17 47.68 52204.16 88888.00 2011-03-06 07:26:23.403 065 18332.20 47.72 52204.04 88888.00 2011-03-06 07:26:23.903 065 18332.26 47.74 52204.11 88888.00 2011-03-06 07:26:24.403 065 18332.21 47.78 52204.18 88888.00 2011-03-06 07:26:24.903 065 18332.29 47.79 52204.22 88888.00 2011-03-06 07:26:25.403 065 18332.31 47.73 52204.09 88888.00 2011-03-06 07:26:25.903 065 18332.58 47.58 52203.96 88888.00 2011-03-06 07:26:26.403 065 18332.59 47.66 52204.05 88888.00 2011-03-06 07:26:26.903 065 18332.63 47.74 52204.03 88888.00 2011-03-06 07:26:27.403 065 18332.84 47.73 52204.11 88888.00 2011-03-06 07:26:27.903 065 18332.80 47.71 52204.21 88888.00 2011-03-06 07:26:28.403 065 18332.47 47.62 52204.13 88888.00 2011-03-06 07:26:28.903 065 18332.60 47.55 52204.08 88888.00 2011-03-06 07:26:29.403 065 18332.64 47.58 52204.12 88888.00 2011-03-06 07:26:29.903 065 18332.45 47.63 52204.19 88888.00 2011-03-06 07:26:30.403 065 18332.29 47.63 52204.21 88888.00 2011-03-06 07:26:30.903 065 18332.23 47.63 52204.17 88888.00 2011-03-06 07:26:31.403 065 18332.24 47.61 52204.04 88888.00 2011-03-06 07:26:31.903 065 18332.51 47.62 52204.15 88888.00 2011-03-06 07:26:32.403 065 18332.37 47.66 52204.10 88888.00 2011-03-06 07:26:32.903 065 18332.35 47.55 52204.06 88888.00 2011-03-06 07:26:33.403 065 18332.30 47.53 52204.01 88888.00 2011-03-06 07:26:33.903 065 18332.35 47.53 52204.07 88888.00 2011-03-06 07:26:34.403 065 18332.25 47.57 52204.11 88888.00 2011-03-06 07:26:34.903 065 18332.23 47.62 52204.05 88888.00 2011-03-06 07:26:35.403 065 18332.27 47.65 52204.11 88888.00 2011-03-06 07:26:35.903 065 18332.07 47.56 52204.15 88888.00 2011-03-06 07:26:36.403 065 18332.14 47.56 52204.11 88888.00 2011-03-06 07:26:36.903 065 18332.13 47.54 52204.09 88888.00 2011-03-06 07:26:37.403 065 18332.15 47.56 52204.10 88888.00 2011-03-06 07:26:37.903 065 18332.09 47.59 52204.12 88888.00 2011-03-06 07:26:38.403 065 18332.32 47.57 52204.10 88888.00 2011-03-06 07:26:38.903 065 18332.56 47.56 52204.04 88888.00 2011-03-06 07:26:39.403 065 18332.35 47.61 52204.00 88888.00 2011-03-06 07:26:39.903 065 18332.17 47.67 52204.01 88888.00 2011-03-06 07:26:40.403 065 18332.20 47.68 52204.05 88888.00 2011-03-06 07:26:40.903 065 18332.45 47.67 52204.13 88888.00 2011-03-06 07:26:41.403 065 18332.46 47.64 52204.12 88888.00 2011-03-06 07:26:41.903 065 18332.61 47.71 52204.07 88888.00 2011-03-06 07:26:42.403 065 18332.23 47.71 52204.00 88888.00 2011-03-06 07:26:42.903 065 18332.10 47.66 52203.72 88888.00 2011-03-06 07:26:43.403 065 18332.13 47.66 52203.68 88888.00 2011-03-06 07:26:43.903 065 18332.04 47.64 52203.70 88888.00 2011-03-06 07:26:44.403 065 18332.21 47.64 52203.69 88888.00 2011-03-06 07:26:44.903 065 18332.06 47.58 52203.60 88888.00 2011-03-06 07:26:45.403 065 18332.21 47.57 52203.65 88888.00 2011-03-06 07:26:45.903 065 18332.14 47.60 52203.62 88888.00 2011-03-06 07:26:46.403 065 18331.97 47.54 52203.70 88888.00 2011-03-06 07:26:46.903 065 18332.08 47.58 52203.88 88888.00 2011-03-06 07:26:47.403 065 18331.98 47.66 52203.93 88888.00 2011-03-06 07:26:47.903 065 18332.01 47.68 52203.89 88888.00 2011-03-06 07:26:48.403 065 18332.05 47.62 52203.85 88888.00 2011-03-06 07:26:48.903 065 18332.18 47.59 52203.74 88888.00 2011-03-06 07:26:49.403 065 18332.54 47.56 52203.68 88888.00 2011-03-06 07:26:49.903 065 18332.37 47.55 52203.65 88888.00 2011-03-06 07:26:50.403 065 18331.99 47.56 52203.61 88888.00 2011-03-06 07:26:50.903 065 18331.90 47.58 52203.68 88888.00 2011-03-06 07:26:51.403 065 18331.90 47.60 52203.65 88888.00 2011-03-06 07:26:51.903 065 18331.76 47.49 52203.74 88888.00 2011-03-06 07:26:52.403 065 18331.74 47.44 52203.75 88888.00 2011-03-06 07:26:52.903 065 18331.70 47.48 52203.82 88888.00 2011-03-06 07:26:53.403 065 18331.87 47.48 52203.97 88888.00 2011-03-06 07:26:53.903 065 18332.06 47.53 52203.97 88888.00 2011-03-06 07:26:54.403 065 18331.95 47.52 52203.98 88888.00 2011-03-06 07:26:54.903 065 18331.84 47.53 52204.00 88888.00 2011-03-06 07:26:55.403 065 18332.28 47.46 52203.99 88888.00 2011-03-06 07:26:55.903 065 18332.24 47.53 52204.04 88888.00 2011-03-06 07:26:56.403 065 18332.02 47.49 52203.93 88888.00 2011-03-06 07:26:56.903 065 18332.05 47.51 52203.88 88888.00 2011-03-06 07:26:57.403 065 18332.35 47.46 52203.92 88888.00 2011-03-06 07:26:57.903 065 18332.20 47.48 52203.89 88888.00 2011-03-06 07:26:58.403 065 18331.98 47.47 52203.85 88888.00 2011-03-06 07:26:58.903 065 18331.81 47.39 52203.92 88888.00 2011-03-06 07:26:59.403 065 18331.86 47.47 52203.87 88888.00 2011-03-06 07:26:59.903 065 18331.93 47.49 52203.78 88888.00 2011-03-06 07:27:00.403 065 18332.12 47.45 52203.94 88888.00 2011-03-06 07:27:00.903 065 18332.32 47.49 52203.84 88888.00 2011-03-06 07:27:01.403 065 18332.05 47.54 52203.63 88888.00 2011-03-06 07:27:01.903 065 18331.91 47.51 52203.86 88888.00 2011-03-06 07:27:02.403 065 18331.90 47.47 52203.97 88888.00 2011-03-06 07:27:02.903 065 18331.85 47.47 52203.95 88888.00 2011-03-06 07:27:03.403 065 18332.09 47.45 52204.04 88888.00 2011-03-06 07:27:03.903 065 18332.54 47.43 52203.99 88888.00 2011-03-06 07:27:04.403 065 18332.47 47.46 52204.01 88888.00 2011-03-06 07:27:04.903 065 18332.24 47.45 52204.06 88888.00 2011-03-06 07:27:05.403 065 18332.36 47.43 52204.01 88888.00 2011-03-06 07:27:05.903 065 18332.46 47.45 52204.15 88888.00 2011-03-06 07:27:06.403 065 18332.12 47.41 52204.15 88888.00 2011-03-06 07:27:06.903 065 18331.90 47.33 52204.09 88888.00 2011-03-06 07:27:07.403 065 18331.83 47.39 52204.15 88888.00 2011-03-06 07:27:07.903 065 18331.86 47.41 52204.10 88888.00 2011-03-06 07:27:08.403 065 18332.24 47.39 52203.99 88888.00 2011-03-06 07:27:08.903 065 18332.15 47.46 52203.98 88888.00 2011-03-06 07:27:09.403 065 18332.10 47.49 52204.05 88888.00 2011-03-06 07:27:09.903 065 18331.95 47.53 52204.06 88888.00 2011-03-06 07:27:10.403 065 18331.95 47.52 52204.15 88888.00 2011-03-06 07:27:10.903 065 18331.88 47.55 52204.07 88888.00 2011-03-06 07:27:11.403 065 18332.26 47.46 52204.07 88888.00 2011-03-06 07:27:11.903 065 18332.36 47.47 52204.09 88888.00 2011-03-06 07:27:12.403 065 18332.06 47.62 52204.17 88888.00 2011-03-06 07:27:12.903 065 18331.73 47.69 52204.21 88888.00 2011-03-06 07:27:13.403 065 18331.63 47.69 52204.10 88888.00 2011-03-06 07:27:13.903 065 18331.70 47.62 52204.05 88888.00 2011-03-06 07:27:14.403 065 18331.70 47.62 52204.03 88888.00 2011-03-06 07:27:14.903 065 18331.70 47.60 52204.18 88888.00 2011-03-06 07:27:15.403 065 18331.69 47.62 52204.20 88888.00 2011-03-06 07:27:15.903 065 18331.96 47.64 52204.13 88888.00 2011-03-06 07:27:16.403 065 18332.15 47.68 52204.23 88888.00 2011-03-06 07:27:16.903 065 18332.20 47.69 52204.17 88888.00 2011-03-06 07:27:17.403 065 18331.93 47.63 52204.04 88888.00 2011-03-06 07:27:17.903 065 18332.03 47.61 52204.09 88888.00 2011-03-06 07:27:18.403 065 18332.56 47.66 52204.01 88888.00 2011-03-06 07:27:18.903 065 18332.24 47.76 52203.92 88888.00 2011-03-06 07:27:19.403 065 18331.83 47.81 52203.93 88888.00 2011-03-06 07:27:19.903 065 18331.70 47.79 52204.01 88888.00 2011-03-06 07:27:20.403 065 18331.74 47.77 52204.07 88888.00 2011-03-06 07:27:20.903 065 18331.85 47.74 52204.07 88888.00 2011-03-06 07:27:21.403 065 18331.81 47.74 52203.98 88888.00 2011-03-06 07:27:21.903 065 18331.75 47.77 52203.98 88888.00 2011-03-06 07:27:22.403 065 18331.66 47.70 52204.05 88888.00 2011-03-06 07:27:22.903 065 18331.74 47.73 52204.22 88888.00 2011-03-06 07:27:23.403 065 18331.84 47.76 52204.33 88888.00 2011-03-06 07:27:23.903 065 18331.99 47.78 52204.28 88888.00 2011-03-06 07:27:24.403 065 18331.78 47.68 52204.24 88888.00 2011-03-06 07:27:24.903 065 18331.91 47.72 52204.40 88888.00 2011-03-06 07:27:25.403 065 18331.99 47.71 52204.46 88888.00 2011-03-06 07:27:25.903 065 18331.76 47.70 52204.42 88888.00 2011-03-06 07:27:26.403 065 18332.01 47.69 52204.30 88888.00 2011-03-06 07:27:26.903 065 18332.12 47.77 52204.27 88888.00 2011-03-06 07:27:27.403 065 18331.77 47.78 52204.29 88888.00 2011-03-06 07:27:27.903 065 18331.98 47.75 52204.15 88888.00 2011-03-06 07:27:28.403 065 18332.14 47.78 52204.06 88888.00 2011-03-06 07:27:28.903 065 18331.77 47.79 52204.07 88888.00 2011-03-06 07:27:29.403 065 18331.69 47.79 52204.10 88888.00 2011-03-06 07:27:29.903 065 18331.84 47.75 52203.96 88888.00 2011-03-06 07:27:30.403 065 18331.91 47.81 52204.13 88888.00 2011-03-06 07:27:30.903 065 18332.19 47.85 52204.26 88888.00 2011-03-06 07:27:31.403 065 18332.06 47.84 52204.16 88888.00 2011-03-06 07:27:31.903 065 18331.87 47.74 52204.11 88888.00 2011-03-06 07:27:32.403 065 18331.61 47.72 52204.11 88888.00 2011-03-06 07:27:32.903 065 18331.53 47.76 52204.15 88888.00 2011-03-06 07:27:33.403 065 18331.58 47.87 52204.08 88888.00 2011-03-06 07:27:33.903 065 18331.86 47.86 52203.94 88888.00 2011-03-06 07:27:34.403 065 18332.08 47.84 52203.94 88888.00 2011-03-06 07:27:34.903 065 18331.74 47.79 52203.96 88888.00 2011-03-06 07:27:35.403 065 18331.58 47.76 52204.06 88888.00 2011-03-06 07:27:35.903 065 18331.58 47.77 52204.15 88888.00 2011-03-06 07:27:36.403 065 18331.75 47.73 52204.17 88888.00 2011-03-06 07:27:36.903 065 18331.81 47.68 52204.20 88888.00 2011-03-06 07:27:37.403 065 18332.20 47.72 52204.10 88888.00 2011-03-06 07:27:37.903 065 18332.01 47.70 52204.13 88888.00 2011-03-06 07:27:38.403 065 18331.91 47.72 52204.18 88888.00 2011-03-06 07:27:38.903 065 18332.10 47.73 52204.17 88888.00 2011-03-06 07:27:39.403 065 18332.17 47.75 52204.17 88888.00 2011-03-06 07:27:39.903 065 18332.17 47.81 52203.92 88888.00 2011-03-06 07:27:40.403 065 18332.20 47.74 52203.97 88888.00 2011-03-06 07:27:40.903 065 18332.13 47.78 52204.19 88888.00 2011-03-06 07:27:41.403 065 18331.74 47.73 52204.21 88888.00 2011-03-06 07:27:41.903 065 18331.59 47.69 52204.21 88888.00 2011-03-06 07:27:42.403 065 18331.76 47.72 52204.15 88888.00 2011-03-06 07:27:42.903 065 18331.82 47.71 52204.10 88888.00 2011-03-06 07:27:43.403 065 18331.91 47.72 52204.12 88888.00 2011-03-06 07:27:43.903 065 18332.06 47.75 52204.08 88888.00 2011-03-06 07:27:44.403 065 18332.01 47.71 52204.13 88888.00 2011-03-06 07:27:44.903 065 18331.70 47.68 52204.17 88888.00 2011-03-06 07:27:45.403 065 18331.72 47.71 52204.11 88888.00 2011-03-06 07:27:45.903 065 18331.63 47.76 52204.18 88888.00 2011-03-06 07:27:46.403 065 18331.59 47.84 52204.32 88888.00 2011-03-06 07:27:46.903 065 18331.74 47.90 52204.36 88888.00 2011-03-06 07:27:47.403 065 18332.01 47.91 52204.31 88888.00 2011-03-06 07:27:47.903 065 18332.15 47.80 52204.24 88888.00 2011-03-06 07:27:48.403 065 18331.92 47.78 52204.19 88888.00 2011-03-06 07:27:48.903 065 18331.86 47.78 52204.04 88888.00 2011-03-06 07:27:49.403 065 18331.93 47.86 52203.98 88888.00 2011-03-06 07:27:49.903 065 18332.38 47.88 52204.03 88888.00 2011-03-06 07:27:50.403 065 18332.24 47.79 52203.95 88888.00 2011-03-06 07:27:50.903 065 18332.09 47.69 52203.99 88888.00 2011-03-06 07:27:51.403 065 18331.92 47.75 52204.09 88888.00 2011-03-06 07:27:51.903 065 18331.81 47.84 52203.99 88888.00 2011-03-06 07:27:52.403 065 18331.71 47.82 52203.96 88888.00 2011-03-06 07:27:52.903 065 18331.75 47.85 52203.85 88888.00 2011-03-06 07:27:53.403 065 18331.80 47.88 52204.09 88888.00 2011-03-06 07:27:53.903 065 18331.81 47.88 52204.09 88888.00 2011-03-06 07:27:54.403 065 18331.76 47.86 52204.10 88888.00 2011-03-06 07:27:54.903 065 18331.87 47.88 52204.11 88888.00 2011-03-06 07:27:55.403 065 18332.23 47.93 52204.20 88888.00 2011-03-06 07:27:55.903 065 18332.31 47.96 52204.09 88888.00 2011-03-06 07:27:56.403 065 18332.37 47.91 52204.01 88888.00 2011-03-06 07:27:56.903 065 18332.18 47.90 52204.00 88888.00 2011-03-06 07:27:57.403 065 18331.98 47.89 52204.01 88888.00 2011-03-06 07:27:57.903 065 18331.90 47.90 52203.93 88888.00 2011-03-06 07:27:58.403 065 18332.21 47.88 52203.93 88888.00 2011-03-06 07:27:58.903 065 18332.32 47.91 52203.91 88888.00 2011-03-06 07:27:59.403 065 18332.28 47.96 52203.96 88888.00 2011-03-06 07:27:59.903 065 18332.28 47.95 52203.98 88888.00 2011-03-06 07:28:00.403 065 18332.27 47.96 52203.94 88888.00 2011-03-06 07:28:00.903 065 18332.12 47.94 52203.93 88888.00 2011-03-06 07:28:01.403 065 18332.13 48.00 52203.88 88888.00 2011-03-06 07:28:01.903 065 18331.90 47.98 52203.82 88888.00 2011-03-06 07:28:02.403 065 18331.86 47.89 52203.83 88888.00 2011-03-06 07:28:02.903 065 18331.94 47.96 52203.88 88888.00 2011-03-06 07:28:03.403 065 18331.80 47.96 52203.91 88888.00 2011-03-06 07:28:03.903 065 18331.78 48.00 52204.01 88888.00 2011-03-06 07:28:04.403 065 18331.88 47.98 52204.04 88888.00 2011-03-06 07:28:04.903 065 18332.09 47.96 52203.96 88888.00 2011-03-06 07:28:05.403 065 18332.32 48.01 52204.00 88888.00 2011-03-06 07:28:05.903 065 18332.17 48.04 52204.01 88888.00 2011-03-06 07:28:06.403 065 18331.97 47.92 52203.95 88888.00 2011-03-06 07:28:06.903 065 18331.76 47.92 52204.03 88888.00 2011-03-06 07:28:07.403 065 18331.77 47.91 52203.99 88888.00 2011-03-06 07:28:07.903 065 18332.25 47.98 52204.01 88888.00 2011-03-06 07:28:08.403 065 18332.21 48.05 52203.95 88888.00 2011-03-06 07:28:08.903 065 18331.91 48.00 52203.89 88888.00 2011-03-06 07:28:09.403 065 18331.76 47.93 52203.85 88888.00 2011-03-06 07:28:09.903 065 18331.77 48.01 52203.88 88888.00 2011-03-06 07:28:10.403 065 18332.06 47.98 52203.86 88888.00 2011-03-06 07:28:10.903 065 18332.26 47.99 52203.88 88888.00 2011-03-06 07:28:11.403 065 18332.34 47.95 52203.95 88888.00 2011-03-06 07:28:11.903 065 18332.40 48.01 52203.89 88888.00 2011-03-06 07:28:12.403 065 18332.12 48.05 52203.92 88888.00 2011-03-06 07:28:12.903 065 18332.09 48.07 52203.87 88888.00 2011-03-06 07:28:13.403 065 18332.26 48.10 52203.91 88888.00 2011-03-06 07:28:13.903 065 18332.26 48.13 52203.86 88888.00 2011-03-06 07:28:14.403 065 18332.10 48.16 52203.81 88888.00 2011-03-06 07:28:14.903 065 18331.74 48.21 52203.85 88888.00 2011-03-06 07:28:15.403 065 18331.73 48.16 52203.93 88888.00 2011-03-06 07:28:15.903 065 18331.74 48.11 52203.92 88888.00 2011-03-06 07:28:16.403 065 18331.92 48.11 52203.92 88888.00 2011-03-06 07:28:16.903 065 18331.82 48.07 52203.95 88888.00 2011-03-06 07:28:17.403 065 18331.72 48.03 52203.88 88888.00 2011-03-06 07:28:17.903 065 18331.65 48.07 52203.97 88888.00 2011-03-06 07:28:18.403 065 18332.01 48.05 52203.99 88888.00 2011-03-06 07:28:18.903 065 18332.21 48.06 52204.08 88888.00 2011-03-06 07:28:19.403 065 18331.86 48.02 52204.12 88888.00 2011-03-06 07:28:19.903 065 18331.80 48.03 52204.15 88888.00 2011-03-06 07:28:20.403 065 18331.67 48.02 52204.15 88888.00 2011-03-06 07:28:20.903 065 18331.74 47.99 52204.10 88888.00 2011-03-06 07:28:21.403 065 18331.70 48.05 52204.12 88888.00 2011-03-06 07:28:21.903 065 18331.84 48.13 52204.10 88888.00 2011-03-06 07:28:22.403 065 18331.86 48.08 52204.00 88888.00 2011-03-06 07:28:22.903 065 18331.85 48.04 52203.96 88888.00 2011-03-06 07:28:23.403 065 18331.73 48.04 52204.03 88888.00 2011-03-06 07:28:23.903 065 18331.81 48.03 52204.08 88888.00 2011-03-06 07:28:24.403 065 18331.78 48.06 52204.11 88888.00 2011-03-06 07:28:24.903 065 18331.58 48.08 52204.07 88888.00 2011-03-06 07:28:25.403 065 18331.69 48.11 52204.11 88888.00 2011-03-06 07:28:25.903 065 18332.03 48.08 52204.15 88888.00 2011-03-06 07:28:26.403 065 18331.77 48.01 52204.06 88888.00 2011-03-06 07:28:26.903 065 18331.99 48.03 52204.24 88888.00 2011-03-06 07:28:27.403 065 18332.13 48.12 52204.10 88888.00 2011-03-06 07:28:27.903 065 18331.74 48.11 52204.01 88888.00 2011-03-06 07:28:28.403 065 18331.64 48.08 52204.01 88888.00 2011-03-06 07:28:28.903 065 18331.84 48.11 52203.98 88888.00 2011-03-06 07:28:29.403 065 18331.83 48.12 52204.00 88888.00 2011-03-06 07:28:29.903 065 18331.76 48.16 52204.06 88888.00 2011-03-06 07:28:30.403 065 18331.63 48.11 52204.08 88888.00 2011-03-06 07:28:30.903 065 18331.71 48.09 52204.07 88888.00 2011-03-06 07:28:31.403 065 18331.93 48.14 52204.09 88888.00 2011-03-06 07:28:31.903 065 18332.23 48.16 52203.99 88888.00 2011-03-06 07:28:32.403 065 18332.14 48.20 52203.92 88888.00 2011-03-06 07:28:32.903 065 18331.75 48.25 52203.97 88888.00 2011-03-06 07:28:33.403 065 18331.59 48.19 52204.11 88888.00 2011-03-06 07:28:33.903 065 18331.64 48.24 52203.99 88888.00 2011-03-06 07:28:34.403 065 18331.56 48.26 52204.05 88888.00 2011-03-06 07:28:34.903 065 18331.55 48.23 52203.94 88888.00 2011-03-06 07:28:35.403 065 18331.80 48.24 52203.83 88888.00 2011-03-06 07:28:35.903 065 18332.04 48.26 52203.78 88888.00 2011-03-06 07:28:36.403 065 18331.90 48.21 52203.94 88888.00 2011-03-06 07:28:36.903 065 18332.07 48.22 52203.99 88888.00 2011-03-06 07:28:37.403 065 18332.23 48.25 52203.91 88888.00 2011-03-06 07:28:37.903 065 18332.37 48.22 52203.96 88888.00 2011-03-06 07:28:38.403 065 18332.29 48.19 52203.98 88888.00 2011-03-06 07:28:38.903 065 18331.91 48.15 52203.91 88888.00 2011-03-06 07:28:39.403 065 18332.01 48.14 52203.97 88888.00 2011-03-06 07:28:39.903 065 18332.06 48.14 52204.01 88888.00 2011-03-06 07:28:40.403 065 18331.90 48.16 52204.13 88888.00 2011-03-06 07:28:40.903 065 18332.17 48.03 52204.13 88888.00 2011-03-06 07:28:41.403 065 18332.49 48.07 52204.11 88888.00 2011-03-06 07:28:41.903 065 18332.56 48.15 52204.09 88888.00 2011-03-06 07:28:42.403 065 18332.38 48.14 52204.01 88888.00 2011-03-06 07:28:42.903 065 18331.96 48.07 52204.03 88888.00 2011-03-06 07:28:43.403 065 18331.98 48.10 52204.20 88888.00 2011-03-06 07:28:43.903 065 18331.95 48.19 52204.17 88888.00 2011-03-06 07:28:44.403 065 18331.85 48.25 52204.07 88888.00 2011-03-06 07:28:44.903 065 18331.95 48.27 52204.00 88888.00 2011-03-06 07:28:45.403 065 18332.20 48.27 52204.07 88888.00 2011-03-06 07:28:45.903 065 18332.02 48.31 52204.06 88888.00 2011-03-06 07:28:46.403 065 18331.97 48.27 52203.98 88888.00 2011-03-06 07:28:46.903 065 18332.28 48.20 52204.00 88888.00 2011-03-06 07:28:47.403 065 18332.20 48.20 52204.11 88888.00 2011-03-06 07:28:47.903 065 18331.95 48.16 52204.18 88888.00 2011-03-06 07:28:48.403 065 18331.77 48.21 52204.20 88888.00 2011-03-06 07:28:48.903 065 18331.83 48.33 52204.17 88888.00 2011-03-06 07:28:49.403 065 18332.21 48.34 52204.16 88888.00 2011-03-06 07:28:49.903 065 18331.99 48.28 52204.18 88888.00 2011-03-06 07:28:50.403 065 18331.96 48.25 52204.21 88888.00 2011-03-06 07:28:50.903 065 18332.06 48.31 52204.16 88888.00 2011-03-06 07:28:51.403 065 18331.76 48.41 52204.15 88888.00 2011-03-06 07:28:51.903 065 18331.70 48.35 52204.15 88888.00 2011-03-06 07:28:52.403 065 18331.93 48.29 52204.09 88888.00 2011-03-06 07:28:52.903 065 18332.23 48.24 52204.09 88888.00 2011-03-06 07:28:53.403 065 18332.07 48.22 52204.16 88888.00 2011-03-06 07:28:53.903 065 18331.91 48.26 52204.15 88888.00 2011-03-06 07:28:54.403 065 18332.26 48.25 52204.20 88888.00 2011-03-06 07:28:54.903 065 18332.41 48.21 52204.24 88888.00 2011-03-06 07:28:55.403 065 18332.41 48.20 52204.21 88888.00 2011-03-06 07:28:55.903 065 18332.24 48.24 52204.20 88888.00 2011-03-06 07:28:56.403 065 18331.90 48.25 52204.18 88888.00 2011-03-06 07:28:56.903 065 18332.05 48.29 52204.13 88888.00 2011-03-06 07:28:57.403 065 18332.04 48.24 52204.08 88888.00 2011-03-06 07:28:57.903 065 18331.90 48.27 52204.09 88888.00 2011-03-06 07:28:58.403 065 18331.90 48.34 52204.12 88888.00 2011-03-06 07:28:58.903 065 18332.15 48.26 52204.15 88888.00 2011-03-06 07:28:59.403 065 18332.12 48.16 52204.21 88888.00 2011-03-06 07:28:59.903 065 18332.23 48.24 52204.33 88888.00 2011-03-06 07:29:00.403 065 18331.95 48.32 52204.31 88888.00 2011-03-06 07:29:00.903 065 18332.17 48.41 52204.28 88888.00 2011-03-06 07:29:01.403 065 18332.41 48.43 52204.28 88888.00 2011-03-06 07:29:01.903 065 18332.05 48.30 52204.32 88888.00 2011-03-06 07:29:02.403 065 18332.14 48.26 52204.20 88888.00 2011-03-06 07:29:02.903 065 18332.42 48.31 52204.13 88888.00 2011-03-06 07:29:03.403 065 18332.45 48.32 52204.09 88888.00 2011-03-06 07:29:03.903 065 18332.45 48.26 52204.15 88888.00 2011-03-06 07:29:04.403 065 18332.32 48.23 52204.20 88888.00 2011-03-06 07:29:04.903 065 18332.16 48.21 52204.31 88888.00 2011-03-06 07:29:05.403 065 18332.18 48.25 52204.18 88888.00 2011-03-06 07:29:05.903 065 18332.27 48.26 52204.12 88888.00 2011-03-06 07:29:06.403 065 18331.95 48.21 52204.18 88888.00 2011-03-06 07:29:06.903 065 18331.80 48.25 52204.13 88888.00 2011-03-06 07:29:07.403 065 18331.83 48.25 52204.06 88888.00 2011-03-06 07:29:07.903 065 18331.91 48.19 52204.19 88888.00 2011-03-06 07:29:08.403 065 18331.91 48.15 52204.16 88888.00 2011-03-06 07:29:08.903 065 18331.84 48.24 52204.16 88888.00 2011-03-06 07:29:09.403 065 18332.05 48.23 52204.22 88888.00 2011-03-06 07:29:09.903 065 18332.16 48.22 52204.24 88888.00 2011-03-06 07:29:10.403 065 18332.13 48.25 52204.16 88888.00 2011-03-06 07:29:10.903 065 18332.02 48.22 52204.10 88888.00 2011-03-06 07:29:11.403 065 18331.74 48.21 52204.16 88888.00 2011-03-06 07:29:11.903 065 18331.74 48.16 52204.30 88888.00 2011-03-06 07:29:12.403 065 18331.90 48.21 52204.24 88888.00 2011-03-06 07:29:12.903 065 18331.74 48.23 52204.16 88888.00 2011-03-06 07:29:13.403 065 18331.73 48.26 52204.20 88888.00 2011-03-06 07:29:13.903 065 18331.77 48.29 52204.22 88888.00 2011-03-06 07:29:14.403 065 18331.74 48.27 52204.15 88888.00 2011-03-06 07:29:14.903 065 18332.01 48.25 52204.07 88888.00 2011-03-06 07:29:15.403 065 18331.87 48.31 52203.97 88888.00 2011-03-06 07:29:15.903 065 18331.99 48.32 52203.98 88888.00 2011-03-06 07:29:16.403 065 18332.39 48.35 52204.00 88888.00 2011-03-06 07:29:16.903 065 18332.07 48.33 52204.01 88888.00 2011-03-06 07:29:17.403 065 18331.83 48.31 52204.03 88888.00 2011-03-06 07:29:17.903 065 18331.80 48.25 52204.06 88888.00 2011-03-06 07:29:18.403 065 18331.91 48.22 52204.08 88888.00 2011-03-06 07:29:18.903 065 18331.81 48.24 52204.00 88888.00 2011-03-06 07:29:19.403 065 18331.74 48.34 52204.03 88888.00 2011-03-06 07:29:19.903 065 18331.99 48.29 52204.15 88888.00 2011-03-06 07:29:20.403 065 18331.81 48.24 52204.12 88888.00 2011-03-06 07:29:20.903 065 18331.65 48.27 52204.20 88888.00 2011-03-06 07:29:21.403 065 18331.69 48.30 52204.16 88888.00 2011-03-06 07:29:21.903 065 18331.70 48.32 52204.16 88888.00 2011-03-06 07:29:22.403 065 18331.77 48.42 52204.04 88888.00 2011-03-06 07:29:22.903 065 18331.84 48.44 52204.08 88888.00 2011-03-06 07:29:23.403 065 18332.17 48.43 52204.09 88888.00 2011-03-06 07:29:23.903 065 18332.14 48.40 52204.08 88888.00 2011-03-06 07:29:24.403 065 18332.08 48.36 52204.17 88888.00 2011-03-06 07:29:24.903 065 18331.87 48.33 52204.17 88888.00 2011-03-06 07:29:25.403 065 18332.10 48.27 52204.15 88888.00 2011-03-06 07:29:25.903 065 18332.12 48.31 52204.11 88888.00 2011-03-06 07:29:26.403 065 18331.95 48.31 52203.97 88888.00 2011-03-06 07:29:26.903 065 18332.20 48.39 52203.99 88888.00 2011-03-06 07:29:27.403 065 18332.43 48.38 52204.07 88888.00 2011-03-06 07:29:27.903 065 18332.41 48.43 52204.13 88888.00 2011-03-06 07:29:28.403 065 18332.31 48.38 52204.17 88888.00 2011-03-06 07:29:28.903 065 18331.93 48.34 52204.04 88888.00 2011-03-06 07:29:29.403 065 18331.85 48.38 52204.05 88888.00 2011-03-06 07:29:29.903 065 18332.04 48.47 52204.07 88888.00 2011-03-06 07:29:30.403 065 18332.01 48.58 52204.10 88888.00 2011-03-06 07:29:30.903 065 18331.93 48.55 52204.17 88888.00 2011-03-06 07:29:31.403 065 18331.87 48.37 52204.21 88888.00 2011-03-06 07:29:31.903 065 18331.82 48.31 52204.20 88888.00 2011-03-06 07:29:32.403 065 18331.69 48.32 52204.21 88888.00 2011-03-06 07:29:32.903 065 18331.72 48.31 52204.33 88888.00 2011-03-06 07:29:33.403 065 18331.95 48.36 52204.35 88888.00 2011-03-06 07:29:33.903 065 18332.08 48.42 52204.24 88888.00 2011-03-06 07:29:34.403 065 18331.96 48.43 52204.28 88888.00 2011-03-06 07:29:34.903 065 18332.23 48.41 52204.35 88888.00 2011-03-06 07:29:35.403 065 18331.96 48.31 52204.35 88888.00 2011-03-06 07:29:35.903 065 18331.83 48.32 52204.24 88888.00 2011-03-06 07:29:36.403 065 18331.91 48.41 52204.07 88888.00 2011-03-06 07:29:36.903 065 18331.93 48.38 52204.05 88888.00 2011-03-06 07:29:37.403 065 18331.86 48.39 52204.08 88888.00 2011-03-06 07:29:37.903 065 18331.80 48.47 52204.11 88888.00 2011-03-06 07:29:38.403 065 18332.28 48.41 52204.15 88888.00 2011-03-06 07:29:38.903 065 18332.56 48.41 52204.23 88888.00 2011-03-06 07:29:39.403 065 18332.47 48.34 52204.29 88888.00 2011-03-06 07:29:39.903 065 18332.47 48.31 52204.36 88888.00 2011-03-06 07:29:40.403 065 18332.26 48.34 52204.32 88888.00 2011-03-06 07:29:40.903 065 18331.95 48.36 52204.28 88888.00 2011-03-06 07:29:41.403 065 18331.81 48.30 52204.24 88888.00 2011-03-06 07:29:41.903 065 18331.87 48.25 52204.23 88888.00 2011-03-06 07:29:42.403 065 18332.09 48.30 52204.28 88888.00 2011-03-06 07:29:42.903 065 18331.90 48.37 52204.30 88888.00 2011-03-06 07:29:43.403 065 18332.04 48.37 52204.28 88888.00 2011-03-06 07:29:43.903 065 18332.24 48.29 52204.16 88888.00 2011-03-06 07:29:44.403 065 18332.04 48.34 52204.12 88888.00 2011-03-06 07:29:44.903 065 18332.14 48.27 52204.19 88888.00 2011-03-06 07:29:45.403 065 18332.09 48.28 52204.11 88888.00 2011-03-06 07:29:45.903 065 18332.10 48.29 52204.09 88888.00 2011-03-06 07:29:46.403 065 18331.96 48.31 52204.09 88888.00 2011-03-06 07:29:46.903 065 18332.07 48.32 52204.01 88888.00 2011-03-06 07:29:47.403 065 18332.03 48.31 52203.92 88888.00 2011-03-06 07:29:47.903 065 18331.87 48.36 52203.92 88888.00 2011-03-06 07:29:48.403 065 18331.77 48.30 52203.94 88888.00 2011-03-06 07:29:48.903 065 18331.83 48.27 52203.89 88888.00 2011-03-06 07:29:49.403 065 18331.94 48.23 52203.92 88888.00 2011-03-06 07:29:49.903 065 18332.32 48.20 52203.96 88888.00 2011-03-06 07:29:50.403 065 18332.45 48.23 52203.93 88888.00 2011-03-06 07:29:50.903 065 18332.42 48.26 52203.78 88888.00 2011-03-06 07:29:51.403 065 18332.15 48.29 52203.98 88888.00 2011-03-06 07:29:51.903 065 18332.03 48.20 52204.10 88888.00 2011-03-06 07:29:52.403 065 18332.17 48.19 52204.17 88888.00 2011-03-06 07:29:52.903 065 18332.18 48.16 52204.17 88888.00 2011-03-06 07:29:53.403 065 18332.10 48.15 52203.98 88888.00 2011-03-06 07:29:53.903 065 18332.02 48.14 52204.18 88888.00 2011-03-06 07:29:54.403 065 18331.99 48.13 52204.27 88888.00 2011-03-06 07:29:54.903 065 18332.04 48.09 52204.31 88888.00 2011-03-06 07:29:55.403 065 18332.04 48.03 52204.27 88888.00 2011-03-06 07:29:55.903 065 18332.26 48.08 52204.30 88888.00 2011-03-06 07:29:56.403 065 18332.49 48.08 52204.39 88888.00 2011-03-06 07:29:56.903 065 18332.26 48.25 52204.42 88888.00 2011-03-06 07:29:57.403 065 18332.14 48.32 52204.28 88888.00 2011-03-06 07:29:57.903 065 18332.10 48.33 52204.33 88888.00 2011-03-06 07:29:58.403 065 18331.92 48.43 52204.30 88888.00 2011-03-06 07:29:58.903 065 18332.29 48.43 52204.41 88888.00 2011-03-06 07:29:59.403 065 18332.52 48.39 52204.47 88888.00 2011-03-06 07:29:59.903 065 18332.53 48.37 52204.53 88888.00 2011-03-06 07:30:00.403 065 18332.53 48.38 52204.55 88888.00 2011-03-06 07:30:00.903 065 18332.54 48.37 52204.52 88888.00 2011-03-06 07:30:01.403 065 18332.43 48.37 52204.51 88888.00 2011-03-06 07:30:01.903 065 18331.98 48.43 52204.57 88888.00 2011-03-06 07:30:02.403 065 18331.90 48.45 52204.65 88888.00 2011-03-06 07:30:02.903 065 18331.93 48.40 52204.58 88888.00 2011-03-06 07:30:03.403 065 18331.94 48.39 52204.49 88888.00 2011-03-06 07:30:03.903 065 18332.35 48.36 52204.40 88888.00 2011-03-06 07:30:04.403 065 18332.40 48.33 52204.29 88888.00 2011-03-06 07:30:04.903 065 18332.25 48.32 52204.12 88888.00 2011-03-06 07:30:05.403 065 18332.62 48.34 52204.17 88888.00 2011-03-06 07:30:05.903 065 18332.69 48.38 52204.24 88888.00 2011-03-06 07:30:06.403 065 18332.53 48.44 52204.33 88888.00 2011-03-06 07:30:06.903 065 18332.09 48.40 52204.29 88888.00 2011-03-06 07:30:07.403 065 18331.87 48.29 52204.26 88888.00 2011-03-06 07:30:07.903 065 18331.84 48.31 52204.43 88888.00 2011-03-06 07:30:08.403 065 18332.16 48.33 52204.51 88888.00 2011-03-06 07:30:08.903 065 18332.20 48.35 52204.47 88888.00 2011-03-06 07:30:09.403 065 18332.08 48.38 52204.51 88888.00 2011-03-06 07:30:09.903 065 18332.27 48.38 52204.57 88888.00 2011-03-06 07:30:10.403 065 18332.24 48.35 52204.56 88888.00 2011-03-06 07:30:10.903 065 18332.36 48.40 52204.64 88888.00 2011-03-06 07:30:11.403 065 18332.32 48.39 52204.64 88888.00 2011-03-06 07:30:11.903 065 18331.94 48.38 52204.49 88888.00 2011-03-06 07:30:12.403 065 18332.01 48.34 52204.50 88888.00 2011-03-06 07:30:12.903 065 18331.98 48.38 52204.55 88888.00 2011-03-06 07:30:13.403 065 18331.96 48.39 52204.44 88888.00 2011-03-06 07:30:13.903 065 18331.83 48.34 52204.47 88888.00 2011-03-06 07:30:14.403 065 18332.04 48.43 52204.42 88888.00 2011-03-06 07:30:14.903 065 18332.27 48.42 52204.43 88888.00 2011-03-06 07:30:15.403 065 18332.10 48.40 52204.39 88888.00 2011-03-06 07:30:15.903 065 18332.02 48.42 52204.51 88888.00 2011-03-06 07:30:16.403 065 18331.94 48.44 52204.56 88888.00 2011-03-06 07:30:16.903 065 18331.83 48.52 52204.54 88888.00 2011-03-06 07:30:17.403 065 18332.06 48.45 52204.46 88888.00 2011-03-06 07:30:17.903 065 18332.42 48.38 52204.33 88888.00 2011-03-06 07:30:18.403 065 18332.16 48.43 52204.43 88888.00 2011-03-06 07:30:18.903 065 18332.10 48.51 52204.49 88888.00 2011-03-06 07:30:19.403 065 18332.39 48.60 52204.49 88888.00 2011-03-06 07:30:19.903 065 18332.39 48.57 52204.44 88888.00 2011-03-06 07:30:20.403 065 18332.05 48.51 52204.41 88888.00 2011-03-06 07:30:20.903 065 18332.01 48.57 52204.46 88888.00 2011-03-06 07:30:21.403 065 18332.06 48.64 52204.39 88888.00 2011-03-06 07:30:21.903 065 18332.38 48.67 52204.57 88888.00 2011-03-06 07:30:22.403 065 18332.34 48.65 52204.57 88888.00 2011-03-06 07:30:22.903 065 18332.32 48.64 52204.52 88888.00 2011-03-06 07:30:23.403 065 18332.42 48.63 52204.46 88888.00 2011-03-06 07:30:23.903 065 18332.40 48.66 52204.46 88888.00 2011-03-06 07:30:24.403 065 18332.21 48.67 52204.41 88888.00 2011-03-06 07:30:24.903 065 18332.49 48.58 52204.46 88888.00 2011-03-06 07:30:25.403 065 18332.73 48.49 52204.45 88888.00 2011-03-06 07:30:25.903 065 18332.49 48.55 52204.42 88888.00 2011-03-06 07:30:26.403 065 18332.56 48.59 52204.47 88888.00 2011-03-06 07:30:26.903 065 18332.77 48.59 52204.51 88888.00 2011-03-06 07:30:27.403 065 18332.56 48.66 52204.39 88888.00 2011-03-06 07:30:27.903 065 18332.71 48.66 52204.30 88888.00 2011-03-06 07:30:28.403 065 18332.53 48.63 52204.33 88888.00 2011-03-06 07:30:28.903 065 18332.54 48.62 52204.38 88888.00 2011-03-06 07:30:29.403 065 18332.78 48.56 52204.43 88888.00 2011-03-06 07:30:29.903 065 18332.83 48.52 52204.39 88888.00 2011-03-06 07:30:30.403 065 18332.81 48.58 52204.41 88888.00 2011-03-06 07:30:30.903 065 18332.91 48.60 52204.47 88888.00 2011-03-06 07:30:31.403 065 18332.82 48.57 52204.50 88888.00 2011-03-06 07:30:31.903 065 18332.61 48.48 52204.43 88888.00 2011-03-06 07:30:32.403 065 18332.74 48.57 52204.33 88888.00 2011-03-06 07:30:32.903 065 18332.77 48.60 52204.40 88888.00 2011-03-06 07:30:33.403 065 18332.80 48.56 52204.49 88888.00 2011-03-06 07:30:33.903 065 18332.77 48.55 52204.41 88888.00 2011-03-06 07:30:34.403 065 18332.52 48.57 52204.34 88888.00 2011-03-06 07:30:34.903 065 18332.63 48.54 52204.40 88888.00 2011-03-06 07:30:35.403 065 18332.81 48.57 52204.56 88888.00 2011-03-06 07:30:35.903 065 18332.88 48.57 52204.58 88888.00 2011-03-06 07:30:36.403 065 18332.79 48.69 52204.56 88888.00 2011-03-06 07:30:36.903 065 18332.71 48.70 52204.58 88888.00 2011-03-06 07:30:37.403 065 18332.32 48.62 52204.58 88888.00 2011-03-06 07:30:37.903 065 18332.17 48.55 52204.46 88888.00 2011-03-06 07:30:38.403 065 18332.36 48.59 52204.35 88888.00 2011-03-06 07:30:38.903 065 18332.31 48.55 52204.41 88888.00 2011-03-06 07:30:39.403 065 18332.26 48.51 52204.41 88888.00 2011-03-06 07:30:39.903 065 18332.28 48.56 52204.34 88888.00 2011-03-06 07:30:40.403 065 18332.25 48.63 52204.29 88888.00 2011-03-06 07:30:40.903 065 18332.25 48.67 52204.29 88888.00 2011-03-06 07:30:41.403 065 18332.47 48.77 52204.10 88888.00 2011-03-06 07:30:41.903 065 18332.70 48.75 52204.26 88888.00 2011-03-06 07:30:42.403 065 18332.54 48.72 52204.42 88888.00 2011-03-06 07:30:42.903 065 18332.53 48.69 52204.49 88888.00 2011-03-06 07:30:43.403 065 18332.77 48.66 52204.46 88888.00 2011-03-06 07:30:43.903 065 18332.83 48.64 52204.43 88888.00 2011-03-06 07:30:44.403 065 18332.90 48.66 52204.44 88888.00 2011-03-06 07:30:44.903 065 18332.86 48.69 52204.46 88888.00 2011-03-06 07:30:45.403 065 18332.67 48.71 52204.57 88888.00 2011-03-06 07:30:45.903 065 18332.91 48.76 52204.55 88888.00 2011-03-06 07:30:46.403 065 18332.85 48.65 52204.55 88888.00 2011-03-06 07:30:46.903 065 18332.53 48.63 52204.51 88888.00 2011-03-06 07:30:47.403 065 18332.39 48.54 52204.59 88888.00 2011-03-06 07:30:47.903 065 18332.64 48.53 52204.68 88888.00 2011-03-06 07:30:48.403 065 18332.58 48.54 52204.74 88888.00 2011-03-06 07:30:48.903 065 18332.31 48.47 52204.77 88888.00 2011-03-06 07:30:49.403 065 18332.28 48.44 52204.77 88888.00 2011-03-06 07:30:49.903 065 18332.27 48.47 52204.76 88888.00 2011-03-06 07:30:50.403 065 18332.30 48.49 52204.71 88888.00 2011-03-06 07:30:50.903 065 18332.23 48.46 52204.69 88888.00 2011-03-06 07:30:51.403 065 18332.54 48.58 52204.77 88888.00 2011-03-06 07:30:51.903 065 18332.42 48.66 52204.80 88888.00 2011-03-06 07:30:52.403 065 18332.51 48.63 52204.71 88888.00 2011-03-06 07:30:52.903 065 18332.63 48.59 52204.67 88888.00 2011-03-06 07:30:53.403 065 18332.49 48.54 52204.77 88888.00 2011-03-06 07:30:53.903 065 18332.42 48.51 52204.81 88888.00 2011-03-06 07:30:54.403 065 18332.63 48.46 52204.86 88888.00 2011-03-06 07:30:54.903 065 18332.64 48.47 52204.81 88888.00 2011-03-06 07:30:55.403 065 18332.63 48.48 52204.86 88888.00 2011-03-06 07:30:55.903 065 18332.40 48.55 52204.84 88888.00 2011-03-06 07:30:56.403 065 18332.49 48.59 52204.94 88888.00 2011-03-06 07:30:56.903 065 18332.45 48.64 52204.96 88888.00 2011-03-06 07:30:57.403 065 18332.51 48.64 52204.92 88888.00 2011-03-06 07:30:57.903 065 18332.30 48.62 52204.88 88888.00 2011-03-06 07:30:58.403 065 18332.36 48.59 52204.87 88888.00 2011-03-06 07:30:58.903 065 18332.31 48.62 52204.89 88888.00 2011-03-06 07:30:59.403 065 18332.34 48.63 52204.78 88888.00 2011-03-06 07:30:59.903 065 18332.54 48.64 52204.85 88888.00 2011-03-06 07:31:00.403 065 18332.69 48.68 52204.86 88888.00 2011-03-06 07:31:00.903 065 18332.70 48.70 52204.79 88888.00 2011-03-06 07:31:01.403 065 18332.50 48.64 52204.77 88888.00 2011-03-06 07:31:01.903 065 18332.24 48.66 52204.80 88888.00 2011-03-06 07:31:02.403 065 18332.38 48.73 52204.81 88888.00 2011-03-06 07:31:02.903 065 18332.79 48.74 52204.78 88888.00 2011-03-06 07:31:03.403 065 18332.92 48.71 52204.82 88888.00 2011-03-06 07:31:03.903 065 18332.95 48.70 52204.79 88888.00 2011-03-06 07:31:04.403 065 18332.92 48.70 52204.88 88888.00 2011-03-06 07:31:04.903 065 18332.97 48.64 52204.92 88888.00 2011-03-06 07:31:05.403 065 18332.89 48.60 52204.87 88888.00 2011-03-06 07:31:05.903 065 18332.70 48.60 52204.90 88888.00 2011-03-06 07:31:06.403 065 18332.34 48.62 52204.94 88888.00 2011-03-06 07:31:06.903 065 18332.34 48.74 52204.88 88888.00 2011-03-06 07:31:07.403 065 18332.36 48.80 52204.84 88888.00 2011-03-06 07:31:07.903 065 18332.35 48.67 52204.91 88888.00 2011-03-06 07:31:08.403 065 18332.36 48.67 52204.90 88888.00 2011-03-06 07:31:08.903 065 18332.25 48.70 52204.79 88888.00 2011-03-06 07:31:09.403 065 18332.27 48.68 52204.93 88888.00 2011-03-06 07:31:09.903 065 18332.56 48.62 52204.81 88888.00 2011-03-06 07:31:10.403 065 18332.47 48.56 52204.82 88888.00 2011-03-06 07:31:10.903 065 18332.68 48.58 52204.91 88888.00 2011-03-06 07:31:11.403 065 18332.86 48.57 52204.86 88888.00 2011-03-06 07:31:11.903 065 18332.78 48.58 52204.81 88888.00 2011-03-06 07:31:12.403 065 18332.46 48.58 52204.78 88888.00 2011-03-06 07:31:12.903 065 18332.36 48.57 52204.81 88888.00 2011-03-06 07:31:13.403 065 18332.40 48.46 52204.86 88888.00 2011-03-06 07:31:13.903 065 18332.73 48.43 52204.84 88888.00 2011-03-06 07:31:14.403 065 18332.75 48.47 52204.84 88888.00 2011-03-06 07:31:14.903 065 18332.75 48.61 52204.86 88888.00 2011-03-06 07:31:15.403 065 18332.84 48.64 52204.81 88888.00 2011-03-06 07:31:15.903 065 18332.56 48.62 52204.80 88888.00 2011-03-06 07:31:16.403 065 18332.32 48.65 52204.82 88888.00 2011-03-06 07:31:16.903 065 18332.63 48.68 52204.80 88888.00 2011-03-06 07:31:17.403 065 18332.99 48.70 52204.82 88888.00 2011-03-06 07:31:17.903 065 18332.86 48.62 52204.86 88888.00 2011-03-06 07:31:18.403 065 18332.66 48.66 52204.94 88888.00 2011-03-06 07:31:18.903 065 18332.81 48.67 52204.94 88888.00 2011-03-06 07:31:19.403 065 18332.85 48.63 52204.86 88888.00 2011-03-06 07:31:19.903 065 18332.64 48.57 52204.79 88888.00 2011-03-06 07:31:20.403 065 18332.83 48.60 52204.75 88888.00 2011-03-06 07:31:20.903 065 18332.86 48.65 52204.90 88888.00 2011-03-06 07:31:21.403 065 18332.50 48.57 52204.87 88888.00 2011-03-06 07:31:21.903 065 18332.71 48.54 52204.84 88888.00 2011-03-06 07:31:22.403 065 18332.46 48.53 52204.79 88888.00 2011-03-06 07:31:22.903 065 18332.40 48.53 52204.75 88888.00 2011-03-06 07:31:23.403 065 18332.38 48.55 52204.74 88888.00 2011-03-06 07:31:23.903 065 18332.70 48.54 52204.85 88888.00 2011-03-06 07:31:24.403 065 18332.88 48.45 52204.94 88888.00 2011-03-06 07:31:24.903 065 18332.69 48.52 52205.04 88888.00 2011-03-06 07:31:25.403 065 18332.82 48.49 52205.10 88888.00 2011-03-06 07:31:25.903 065 18332.93 48.45 52205.04 88888.00 2011-03-06 07:31:26.403 065 18332.75 48.49 52204.93 88888.00 2011-03-06 07:31:26.903 065 18332.31 48.43 52204.87 88888.00 2011-03-06 07:31:27.403 065 18332.58 48.35 52204.88 88888.00 2011-03-06 07:31:27.903 065 18332.78 48.38 52204.99 88888.00 2011-03-06 07:31:28.403 065 18332.79 48.37 52204.91 88888.00 2011-03-06 07:31:28.903 065 18332.67 48.36 52204.77 88888.00 2011-03-06 07:31:29.403 065 18332.89 48.35 52204.80 88888.00 2011-03-06 07:31:29.903 065 18332.83 48.25 52204.78 88888.00 2011-03-06 07:31:30.403 065 18332.83 48.16 52204.81 88888.00 2011-03-06 07:31:30.903 065 18332.61 48.15 52204.77 88888.00 2011-03-06 07:31:31.403 065 18332.67 48.16 52204.74 88888.00 2011-03-06 07:31:31.903 065 18332.93 48.08 52204.73 88888.00 2011-03-06 07:31:32.403 065 18332.82 48.09 52204.65 88888.00 2011-03-06 07:31:32.903 065 18332.49 48.09 52204.76 88888.00 2011-03-06 07:31:33.403 065 18332.40 48.14 52204.78 88888.00 2011-03-06 07:31:33.903 065 18332.29 48.19 52204.67 88888.00 2011-03-06 07:31:34.403 065 18332.35 48.24 52204.58 88888.00 2011-03-06 07:31:34.903 065 18332.23 48.25 52204.71 88888.00 2011-03-06 07:31:35.403 065 18332.21 48.25 52204.74 88888.00 2011-03-06 07:31:35.903 065 18332.27 48.23 52204.80 88888.00 2011-03-06 07:31:36.403 065 18332.28 48.24 52204.77 88888.00 2011-03-06 07:31:36.903 065 18332.24 48.34 52204.81 88888.00 2011-03-06 07:31:37.403 065 18332.38 48.33 52204.80 88888.00 2011-03-06 07:31:37.903 065 18332.59 48.27 52204.80 88888.00 2011-03-06 07:31:38.403 065 18332.53 48.24 52204.85 88888.00 2011-03-06 07:31:38.903 065 18332.36 48.33 52204.81 88888.00 2011-03-06 07:31:39.403 065 18332.36 48.29 52204.75 88888.00 2011-03-06 07:31:39.903 065 18332.58 48.25 52204.71 88888.00 2011-03-06 07:31:40.403 065 18332.70 48.31 52204.75 88888.00 2011-03-06 07:31:40.903 065 18332.90 48.31 52204.87 88888.00 2011-03-06 07:31:41.403 065 18332.97 48.25 52204.91 88888.00 2011-03-06 07:31:41.903 065 18332.85 48.23 52204.99 88888.00 2011-03-06 07:31:42.403 065 18332.52 48.33 52204.96 88888.00 2011-03-06 07:31:42.903 065 18332.58 48.28 52204.93 88888.00 2011-03-06 07:31:43.403 065 18332.62 48.22 52204.90 88888.00 2011-03-06 07:31:43.903 065 18332.48 48.26 52204.86 88888.00 2011-03-06 07:31:44.403 065 18332.50 48.26 52204.86 88888.00 2011-03-06 07:31:44.903 065 18332.52 48.29 52204.82 88888.00 2011-03-06 07:31:45.403 065 18332.69 48.36 52204.84 88888.00 2011-03-06 07:31:45.903 065 18332.67 48.31 52204.80 88888.00 2011-03-06 07:31:46.403 065 18332.89 48.32 52204.77 88888.00 2011-03-06 07:31:46.903 065 18332.80 48.31 52204.80 88888.00 2011-03-06 07:31:47.403 065 18332.96 48.33 52204.80 88888.00 2011-03-06 07:31:47.903 065 18333.07 48.42 52204.80 88888.00 2011-03-06 07:31:48.403 065 18333.18 48.29 52204.74 88888.00 2011-03-06 07:31:48.903 065 18333.16 48.29 52204.69 88888.00 2011-03-06 07:31:49.403 065 18333.03 48.28 52204.69 88888.00 2011-03-06 07:31:49.903 065 18333.05 48.28 52204.84 88888.00 2011-03-06 07:31:50.403 065 18333.03 48.27 52204.81 88888.00 2011-03-06 07:31:50.903 065 18332.81 48.30 52204.77 88888.00 2011-03-06 07:31:51.403 065 18332.75 48.30 52204.86 88888.00 2011-03-06 07:31:51.903 065 18332.82 48.37 52204.89 88888.00 2011-03-06 07:31:52.403 065 18332.66 48.36 52204.90 88888.00 2011-03-06 07:31:52.903 065 18332.67 48.36 52204.85 88888.00 2011-03-06 07:31:53.403 065 18332.57 48.26 52204.86 88888.00 2011-03-06 07:31:53.903 065 18332.62 48.30 52204.92 88888.00 2011-03-06 07:31:54.403 065 18332.89 48.38 52204.82 88888.00 2011-03-06 07:31:54.903 065 18332.71 48.32 52204.75 88888.00 2011-03-06 07:31:55.403 065 18332.71 48.26 52204.77 88888.00 2011-03-06 07:31:55.903 065 18332.81 48.18 52204.82 88888.00 2011-03-06 07:31:56.403 065 18332.81 48.23 52204.89 88888.00 2011-03-06 07:31:56.903 065 18332.78 48.25 52204.89 88888.00 2011-03-06 07:31:57.403 065 18333.01 48.22 52204.85 88888.00 2011-03-06 07:31:57.903 065 18332.88 48.31 52204.92 88888.00 2011-03-06 07:31:58.403 065 18332.60 48.37 52204.82 88888.00 2011-03-06 07:31:58.903 065 18332.69 48.45 52204.85 88888.00 2011-03-06 07:31:59.403 065 18333.02 48.37 52204.86 88888.00 2011-03-06 07:31:59.903 065 18333.05 48.27 52204.92 88888.00 2011-03-06 07:32:00.403 065 18333.15 48.27 52204.96 88888.00 2011-03-06 07:32:00.903 065 18333.27 48.28 52204.91 88888.00 2011-03-06 07:32:01.403 065 18333.33 48.26 52204.81 88888.00 2011-03-06 07:32:01.903 065 18333.38 48.26 52204.81 88888.00 2011-03-06 07:32:02.403 065 18332.97 48.16 52204.91 88888.00 2011-03-06 07:32:02.903 065 18333.22 48.18 52204.94 88888.00 2011-03-06 07:32:03.403 065 18333.29 48.25 52204.81 88888.00 2011-03-06 07:32:03.903 065 18333.04 48.27 52204.78 88888.00 2011-03-06 07:32:04.403 065 18332.82 48.18 52204.76 88888.00 2011-03-06 07:32:04.903 065 18332.83 48.08 52204.91 88888.00 2011-03-06 07:32:05.403 065 18332.78 48.01 52204.97 88888.00 2011-03-06 07:32:05.903 065 18332.68 47.99 52204.86 88888.00 2011-03-06 07:32:06.403 065 18332.68 48.04 52204.82 88888.00 2011-03-06 07:32:06.903 065 18332.69 48.03 52204.81 88888.00 2011-03-06 07:32:07.403 065 18332.62 48.08 52204.77 88888.00 2011-03-06 07:32:07.903 065 18332.68 48.10 52204.87 88888.00 2011-03-06 07:32:08.403 065 18332.94 48.01 52204.86 88888.00 2011-03-06 07:32:08.903 065 18332.80 48.05 52204.80 88888.00 2011-03-06 07:32:09.403 065 18332.92 48.08 52204.58 88888.00 2011-03-06 07:32:09.903 065 18333.06 48.12 52204.52 88888.00 2011-03-06 07:32:10.403 065 18333.12 48.08 52204.54 88888.00 2011-03-06 07:32:10.903 065 18332.78 48.10 52204.67 88888.00 2011-03-06 07:32:11.403 065 18332.70 48.09 52204.79 88888.00 2011-03-06 07:32:11.903 065 18332.80 48.20 52204.75 88888.00 2011-03-06 07:32:12.403 065 18332.67 48.27 52204.85 88888.00 2011-03-06 07:32:12.903 065 18332.67 48.22 52204.89 88888.00 2011-03-06 07:32:13.403 065 18332.80 48.20 52204.89 88888.00 2011-03-06 07:32:13.903 065 18332.73 48.15 52204.90 88888.00 2011-03-06 07:32:14.403 065 18332.73 48.23 52204.91 88888.00 2011-03-06 07:32:14.903 065 18332.85 48.29 52204.86 88888.00 2011-03-06 07:32:15.403 065 18332.79 48.23 52204.86 88888.00 2011-03-06 07:32:15.903 065 18332.71 48.24 52204.94 88888.00 2011-03-06 07:32:16.403 065 18332.68 48.32 52204.85 88888.00 2011-03-06 07:32:16.903 065 18332.62 48.28 52204.85 88888.00 2011-03-06 07:32:17.403 065 18332.96 48.18 52204.88 88888.00 2011-03-06 07:32:17.903 065 18333.06 48.18 52204.86 88888.00 2011-03-06 07:32:18.403 065 18332.70 48.15 52204.84 88888.00 2011-03-06 07:32:18.903 065 18332.71 48.13 52204.84 88888.00 2011-03-06 07:32:19.403 065 18332.81 48.10 52204.78 88888.00 2011-03-06 07:32:19.903 065 18333.17 48.12 52204.77 88888.00 2011-03-06 07:32:20.403 065 18333.32 48.12 52204.80 88888.00 2011-03-06 07:32:20.903 065 18333.25 48.19 52204.84 88888.00 2011-03-06 07:32:21.403 065 18333.18 48.20 52204.85 88888.00 2011-03-06 07:32:21.903 065 18333.12 48.15 52204.87 88888.00 2011-03-06 07:32:22.403 065 18332.81 48.12 52204.88 88888.00 2011-03-06 07:32:22.903 065 18332.94 48.13 52204.87 88888.00 2011-03-06 07:32:23.403 065 18333.30 48.11 52204.92 88888.00 2011-03-06 07:32:23.903 065 18332.97 48.11 52204.99 88888.00 2011-03-06 07:32:24.403 065 18332.77 48.12 52205.02 88888.00 2011-03-06 07:32:24.903 065 18332.71 48.13 52205.02 88888.00 2011-03-06 07:32:25.403 065 18332.74 48.11 52204.98 88888.00 2011-03-06 07:32:25.903 065 18332.84 48.18 52205.00 88888.00 2011-03-06 07:32:26.403 065 18333.00 48.13 52205.08 88888.00 2011-03-06 07:32:26.903 065 18332.91 48.14 52205.15 88888.00 2011-03-06 07:32:27.403 065 18332.75 48.04 52205.08 88888.00 2011-03-06 07:32:27.903 065 18332.78 48.10 52204.96 88888.00 2011-03-06 07:32:28.403 065 18332.91 48.14 52204.92 88888.00 2011-03-06 07:32:28.903 065 18333.26 48.12 52204.93 88888.00 2011-03-06 07:32:29.403 065 18333.07 48.09 52204.89 88888.00 2011-03-06 07:32:29.903 065 18332.80 48.15 52204.91 88888.00 2011-03-06 07:32:30.403 065 18332.67 48.13 52204.77 88888.00 2011-03-06 07:32:30.903 065 18332.62 48.16 52204.76 88888.00 2011-03-06 07:32:31.403 065 18332.78 48.16 52204.89 88888.00 2011-03-06 07:32:31.903 065 18332.81 48.08 52204.92 88888.00 2011-03-06 07:32:32.403 065 18332.80 47.99 52204.86 88888.00 2011-03-06 07:32:32.903 065 18332.83 48.01 52204.84 88888.00 2011-03-06 07:32:33.403 065 18332.86 48.06 52204.92 88888.00 2011-03-06 07:32:33.903 065 18332.90 48.04 52204.89 88888.00 2011-03-06 07:32:34.403 065 18332.96 48.07 52204.79 88888.00 2011-03-06 07:32:34.903 065 18333.02 48.13 52204.78 88888.00 2011-03-06 07:32:35.403 065 18332.80 48.08 52204.77 88888.00 2011-03-06 07:32:35.903 065 18333.03 48.03 52204.81 88888.00 2011-03-06 07:32:36.403 065 18333.06 48.01 52204.78 88888.00 2011-03-06 07:32:36.903 065 18333.10 48.04 52204.81 88888.00 2011-03-06 07:32:37.403 065 18332.95 48.04 52204.88 88888.00 2011-03-06 07:32:37.903 065 18333.10 48.04 52204.89 88888.00 2011-03-06 07:32:38.403 065 18333.19 48.02 52204.80 88888.00 2011-03-06 07:32:38.903 065 18333.19 48.00 52204.84 88888.00 2011-03-06 07:32:39.403 065 18333.21 48.00 52204.86 88888.00 2011-03-06 07:32:39.903 065 18333.12 47.98 52204.93 88888.00 2011-03-06 07:32:40.400 065 18333.05 47.93 52204.94 88888.00 2011-03-06 07:32:40.900 065 18332.73 47.93 52204.94 88888.00 2011-03-06 07:32:41.400 065 18332.64 47.97 52205.03 88888.00 2011-03-06 07:32:41.900 065 18332.85 48.03 52204.93 88888.00 2011-03-06 07:32:42.400 065 18332.85 48.13 52204.86 88888.00 2011-03-06 07:32:42.900 065 18332.82 48.07 52204.84 88888.00 2011-03-06 07:32:43.400 065 18332.96 48.03 52204.88 88888.00 2011-03-06 07:32:43.900 065 18332.70 47.98 52204.87 88888.00 2011-03-06 07:32:44.400 065 18332.62 48.04 52204.92 88888.00 2011-03-06 07:32:44.900 065 18332.70 48.11 52204.91 88888.00 2011-03-06 07:32:45.400 065 18332.80 48.18 52204.97 88888.00 2011-03-06 07:32:45.900 065 18332.75 48.20 52204.98 88888.00 2011-03-06 07:32:46.400 065 18332.97 48.16 52204.98 88888.00 2011-03-06 07:32:46.900 065 18333.21 48.12 52204.92 88888.00 2011-03-06 07:32:47.400 065 18333.38 48.13 52204.94 88888.00 2011-03-06 07:32:47.900 065 18333.19 48.15 52204.92 88888.00 2011-03-06 07:32:48.400 065 18332.95 48.09 52204.97 88888.00 2011-03-06 07:32:48.900 065 18332.96 47.96 52205.03 88888.00 2011-03-06 07:32:49.400 065 18333.00 48.00 52205.07 88888.00 2011-03-06 07:32:49.900 065 18333.05 48.09 52205.07 88888.00 2011-03-06 07:32:50.400 065 18333.24 48.08 52205.00 88888.00 2011-03-06 07:32:50.900 065 18333.07 48.10 52205.00 88888.00 2011-03-06 07:32:51.400 065 18333.00 48.11 52205.03 88888.00 2011-03-06 07:32:51.900 065 18332.79 48.12 52204.99 88888.00 2011-03-06 07:32:52.400 065 18332.75 48.14 52204.98 88888.00 2011-03-06 07:32:52.900 065 18332.80 48.15 52204.98 88888.00 2011-03-06 07:32:53.400 065 18333.00 48.19 52205.04 88888.00 2011-03-06 07:32:53.900 065 18333.40 48.09 52205.11 88888.00 2011-03-06 07:32:54.400 065 18333.49 48.08 52204.98 88888.00 2011-03-06 07:32:54.900 065 18333.46 48.10 52204.94 88888.00 2011-03-06 07:32:55.400 065 18333.47 48.15 52204.98 88888.00 2011-03-06 07:32:55.900 065 18333.12 48.09 52204.99 88888.00 2011-03-06 07:32:56.400 065 18333.02 48.09 52205.10 88888.00 2011-03-06 07:32:56.900 065 18333.39 48.04 52205.03 88888.00 2011-03-06 07:32:57.400 065 18333.49 48.09 52205.04 88888.00 2011-03-06 07:32:57.900 065 18333.29 48.10 52205.08 88888.00 2011-03-06 07:32:58.400 065 18333.15 48.10 52205.07 88888.00 2011-03-06 07:32:58.900 065 18333.46 48.12 52204.94 88888.00 2011-03-06 07:32:59.400 065 18333.48 48.06 52204.86 88888.00 2011-03-06 07:32:59.900 065 18333.37 48.09 52204.82 88888.00 2011-03-06 07:33:00.400 065 18333.30 48.10 52204.94 88888.00 2011-03-06 07:33:00.900 065 18333.14 48.13 52204.98 88888.00 2011-03-06 07:33:01.400 065 18333.22 48.15 52204.84 88888.00 2011-03-06 07:33:01.900 065 18333.33 48.15 52204.79 88888.00 2011-03-06 07:33:02.400 065 18333.58 48.13 52204.92 88888.00 2011-03-06 07:33:02.900 065 18333.77 48.13 52204.99 88888.00 2011-03-06 07:33:03.400 065 18333.68 48.20 52204.90 88888.00 2011-03-06 07:33:03.900 065 18333.58 48.24 52204.93 88888.00 2011-03-06 07:33:04.400 065 18333.32 48.26 52204.92 88888.00 2011-03-06 07:33:04.900 065 18333.07 48.24 52204.82 88888.00 2011-03-06 07:33:05.400 065 18333.25 48.23 52204.85 88888.00 2011-03-06 07:33:05.900 065 18333.58 48.15 52204.84 88888.00 2011-03-06 07:33:06.400 065 18333.51 48.15 52204.89 88888.00 2011-03-06 07:33:06.900 065 18333.58 48.12 52204.87 88888.00 2011-03-06 07:33:07.400 065 18333.34 48.09 52204.78 88888.00 2011-03-06 07:33:07.900 065 18333.14 48.06 52204.79 88888.00 2011-03-06 07:33:08.400 065 18332.99 48.09 52204.85 88888.00 2011-03-06 07:33:08.900 065 18333.06 48.27 52204.85 88888.00 2011-03-06 07:33:09.400 065 18332.97 48.30 52204.79 88888.00 2011-03-06 07:33:09.900 065 18333.36 48.25 52204.77 88888.00 2011-03-06 07:33:10.400 065 18333.33 48.22 52204.75 88888.00 2011-03-06 07:33:10.900 065 18333.00 48.23 52204.75 88888.00 2011-03-06 07:33:11.400 065 18332.84 48.20 52204.79 88888.00 2011-03-06 07:33:11.900 065 18332.70 48.12 52204.88 88888.00 2011-03-06 07:33:12.400 065 18333.02 48.18 52204.89 88888.00 2011-03-06 07:33:12.900 065 18332.96 48.20 52204.78 88888.00 2011-03-06 07:33:13.400 065 18332.96 48.10 52204.74 88888.00 2011-03-06 07:33:13.900 065 18333.07 48.03 52204.82 88888.00 2011-03-06 07:33:14.400 065 18333.00 48.08 52204.86 88888.00 2011-03-06 07:33:14.900 065 18333.13 48.10 52204.87 88888.00 2011-03-06 07:33:15.400 065 18332.96 48.15 52204.93 88888.00 2011-03-06 07:33:15.900 065 18333.26 48.14 52204.87 88888.00 2011-03-06 07:33:16.400 065 18333.44 48.11 52204.96 88888.00 2011-03-06 07:33:16.900 065 18333.42 48.11 52204.92 88888.00 2011-03-06 07:33:17.400 065 18333.30 48.15 52204.85 88888.00 2011-03-06 07:33:17.900 065 18333.03 48.19 52204.85 88888.00 2011-03-06 07:33:18.400 065 18332.91 48.13 52204.79 88888.00 2011-03-06 07:33:18.900 065 18333.25 48.20 52204.92 88888.00 2011-03-06 07:33:19.400 065 18333.28 48.16 52204.94 88888.00 2011-03-06 07:33:19.900 065 18332.99 48.15 52204.87 88888.00 2011-03-06 07:33:20.400 065 18332.86 48.18 52204.71 88888.00 2011-03-06 07:33:20.900 065 18332.84 48.18 52204.71 88888.00 2011-03-06 07:33:21.400 065 18332.86 48.19 52204.71 88888.00 2011-03-06 07:33:21.900 065 18332.97 48.15 52204.73 88888.00 2011-03-06 07:33:22.400 065 18332.91 48.25 52204.75 88888.00 2011-03-06 07:33:22.900 065 18332.99 48.24 52204.73 88888.00 2011-03-06 07:33:23.400 065 18333.38 48.21 52204.82 88888.00 2011-03-06 07:33:23.900 065 18333.30 48.16 52204.80 88888.00 2011-03-06 07:33:24.400 065 18333.22 48.09 52204.77 88888.00 2011-03-06 07:33:24.900 065 18333.29 48.14 52204.73 88888.00 2011-03-06 07:33:25.400 065 18333.12 48.12 52204.80 88888.00 2011-03-06 07:33:25.900 065 18332.99 48.10 52204.80 88888.00 2011-03-06 07:33:26.400 065 18332.99 48.08 52204.79 88888.00 2011-03-06 07:33:26.900 065 18332.95 48.12 52204.76 88888.00 2011-03-06 07:33:27.400 065 18332.97 48.12 52204.79 88888.00 2011-03-06 07:33:27.900 065 18333.06 48.15 52204.89 88888.00 2011-03-06 07:33:28.400 065 18333.30 48.15 52204.94 88888.00 2011-03-06 07:33:28.900 065 18333.32 48.23 52205.04 88888.00 2011-03-06 07:33:29.400 065 18333.12 48.26 52205.02 88888.00 2011-03-06 07:33:29.900 065 18333.06 48.24 52204.94 88888.00 2011-03-06 07:33:30.400 065 18333.02 48.16 52205.07 88888.00 2011-03-06 07:33:30.900 065 18332.97 48.20 52205.17 88888.00 2011-03-06 07:33:31.400 065 18332.97 48.12 52205.21 88888.00 2011-03-06 07:33:31.900 065 18332.95 48.13 52205.14 88888.00 2011-03-06 07:33:32.400 065 18332.95 48.05 52205.25 88888.00 2011-03-06 07:33:32.900 065 18332.97 48.08 52205.19 88888.00 2011-03-06 07:33:33.400 065 18333.30 48.14 52205.04 88888.00 2011-03-06 07:33:33.900 065 18333.50 48.12 52204.99 88888.00 2011-03-06 07:33:34.400 065 18333.55 48.07 52204.99 88888.00 2011-03-06 07:33:34.900 065 18333.22 48.13 52205.07 88888.00 2011-03-06 07:33:35.400 065 18333.23 48.11 52205.04 88888.00 2011-03-06 07:33:35.900 065 18333.32 48.10 52204.99 88888.00 2011-03-06 07:33:36.400 065 18333.45 48.18 52204.90 88888.00 2011-03-06 07:33:36.900 065 18333.24 48.19 52204.84 88888.00 2011-03-06 07:33:37.400 065 18333.15 48.22 52204.77 88888.00 2011-03-06 07:33:37.900 065 18333.23 48.20 52204.86 88888.00 2011-03-06 07:33:38.400 065 18333.16 48.09 52204.92 88888.00 2011-03-06 07:33:38.900 065 18333.08 48.06 52204.90 88888.00 2011-03-06 07:33:39.400 065 18333.14 48.03 52205.00 88888.00 2011-03-06 07:33:39.900 065 18333.56 48.08 52205.00 88888.00 2011-03-06 07:33:40.400 065 18333.54 48.12 52204.77 88888.00 2011-03-06 07:33:40.900 065 18333.49 48.08 52204.71 88888.00 2011-03-06 07:33:41.400 065 18333.51 48.04 52204.90 88888.00 2011-03-06 07:33:41.900 065 18333.51 47.98 52205.21 88888.00 2011-03-06 07:33:42.400 065 18333.16 48.03 52205.22 88888.00 2011-03-06 07:33:42.900 065 18333.07 48.11 52204.97 88888.00 2011-03-06 07:33:43.400 065 18333.36 48.10 52204.86 88888.00 2011-03-06 07:33:43.900 065 18333.33 48.10 52204.85 88888.00 2011-03-06 07:33:44.400 065 18333.45 48.01 52204.91 88888.00 2011-03-06 07:33:44.900 065 18333.34 48.04 52205.07 88888.00 2011-03-06 07:33:45.400 065 18333.11 48.12 52205.10 88888.00 2011-03-06 07:33:45.900 065 18333.47 48.07 52205.08 88888.00 2011-03-06 07:33:46.400 065 18333.25 48.08 52205.05 88888.00 2011-03-06 07:33:46.900 065 18333.23 48.18 52205.05 88888.00 2011-03-06 07:33:47.400 065 18333.35 48.16 52205.07 88888.00 2011-03-06 07:33:47.900 065 18333.25 48.09 52205.00 88888.00 2011-03-06 07:33:48.400 065 18333.01 48.01 52205.07 88888.00 2011-03-06 07:33:48.900 065 18332.85 48.11 52205.10 88888.00 2011-03-06 07:33:49.400 065 18332.92 48.12 52205.03 88888.00 2011-03-06 07:33:49.900 065 18332.97 48.10 52205.03 88888.00 2011-03-06 07:33:50.400 065 18333.05 48.11 52205.14 88888.00 2011-03-06 07:33:50.900 065 18333.36 48.13 52205.21 88888.00 2011-03-06 07:33:51.400 065 18333.19 48.07 52205.13 88888.00 2011-03-06 07:33:51.900 065 18333.33 48.08 52205.21 88888.00 2011-03-06 07:33:52.400 065 18333.51 48.07 52205.35 88888.00 2011-03-06 07:33:52.900 065 18333.12 48.08 52205.29 88888.00 2011-03-06 07:33:53.400 065 18333.11 48.06 52205.22 88888.00 2011-03-06 07:33:53.900 065 18333.00 48.04 52205.20 88888.00 2011-03-06 07:33:54.400 065 18333.00 48.09 52205.20 88888.00 2011-03-06 07:33:54.900 065 18333.00 48.08 52205.16 88888.00 2011-03-06 07:33:55.400 065 18332.94 47.99 52205.08 88888.00 2011-03-06 07:33:55.900 065 18333.16 48.04 52205.12 88888.00 2011-03-06 07:33:56.400 065 18333.14 48.06 52205.21 88888.00 2011-03-06 07:33:56.900 065 18333.17 48.05 52205.12 88888.00 2011-03-06 07:33:57.400 065 18332.88 48.10 52205.19 88888.00 2011-03-06 07:33:57.900 065 18332.92 48.13 52205.25 88888.00 2011-03-06 07:33:58.400 065 18333.01 48.14 52205.21 88888.00 2011-03-06 07:33:58.900 065 18333.05 48.15 52205.13 88888.00 2011-03-06 07:33:59.400 065 18332.97 48.19 52205.16 88888.00 2011-03-06 07:33:59.900 065 18333.01 48.15 52205.00 88888.00 2011-03-06 07:34:00.400 065 18332.93 48.14 52205.03 88888.00 2011-03-06 07:34:00.900 065 18333.10 48.20 52204.99 88888.00 2011-03-06 07:34:01.400 065 18333.42 48.23 52205.00 88888.00 2011-03-06 07:34:01.900 065 18333.37 48.26 52204.99 88888.00 2011-03-06 07:34:02.400 065 18333.06 48.21 52205.00 88888.00 2011-03-06 07:34:02.900 065 18333.16 48.10 52205.03 88888.00 2011-03-06 07:34:03.400 065 18333.24 48.09 52205.09 88888.00 2011-03-06 07:34:03.900 065 18333.58 48.13 52205.10 88888.00 2011-03-06 07:34:04.400 065 18333.11 48.08 52204.97 88888.00 2011-03-06 07:34:04.900 065 18332.86 48.11 52205.05 88888.00 2011-03-06 07:34:05.400 065 18332.89 48.16 52205.13 88888.00 2011-03-06 07:34:05.900 065 18332.85 48.18 52205.03 88888.00 2011-03-06 07:34:06.400 065 18332.89 48.15 52205.01 88888.00 2011-03-06 07:34:06.900 065 18333.24 48.13 52205.12 88888.00 2011-03-06 07:34:07.400 065 18333.17 48.06 52205.03 88888.00 2011-03-06 07:34:07.900 065 18332.88 48.07 52205.02 88888.00 2011-03-06 07:34:08.400 065 18332.79 48.11 52205.04 88888.00 2011-03-06 07:34:08.900 065 18333.13 48.14 52205.03 88888.00 2011-03-06 07:34:09.400 065 18333.32 48.12 52204.91 88888.00 2011-03-06 07:34:09.900 065 18333.05 48.16 52204.98 88888.00 2011-03-06 07:34:10.400 065 18332.99 48.22 52205.05 88888.00 2011-03-06 07:34:10.900 065 18333.32 48.29 52205.01 88888.00 2011-03-06 07:34:11.400 065 18333.32 48.21 52204.99 88888.00 2011-03-06 07:34:11.900 065 18333.38 48.14 52204.99 88888.00 2011-03-06 07:34:12.400 065 18333.29 48.16 52205.07 88888.00 2011-03-06 07:34:12.900 065 18332.94 48.12 52205.02 88888.00 2011-03-06 07:34:13.400 065 18332.93 48.21 52205.10 88888.00 2011-03-06 07:34:13.900 065 18332.94 48.12 52205.08 88888.00 2011-03-06 07:34:14.400 065 18333.04 48.16 52204.96 88888.00 2011-03-06 07:34:14.900 065 18333.29 48.27 52205.04 88888.00 2011-03-06 07:34:15.400 065 18333.02 48.39 52205.13 88888.00 2011-03-06 07:34:15.900 065 18332.96 48.36 52205.15 88888.00 2011-03-06 07:34:16.400 065 18332.99 48.44 52204.86 88888.00 2011-03-06 07:34:16.900 065 18332.93 48.47 52204.94 88888.00 2011-03-06 07:34:17.400 065 18332.95 48.43 52205.10 88888.00 2011-03-06 07:34:17.900 065 18333.03 48.37 52205.12 88888.00 2011-03-06 07:34:18.400 065 18332.90 48.28 52205.20 88888.00 2011-03-06 07:34:18.900 065 18333.12 48.25 52205.34 88888.00 2011-03-06 07:34:19.400 065 18333.50 48.29 52205.34 88888.00 2011-03-06 07:34:19.900 065 18333.21 48.37 52205.26 88888.00 2011-03-06 07:34:20.400 065 18333.05 48.39 52205.24 88888.00 2011-03-06 07:34:20.900 065 18333.18 48.36 52205.19 88888.00 2011-03-06 07:34:21.400 065 18333.19 48.33 52205.19 88888.00 2011-03-06 07:34:21.900 065 18333.17 48.34 52205.17 88888.00 2011-03-06 07:34:22.400 065 18333.07 48.33 52205.19 88888.00 2011-03-06 07:34:22.900 065 18333.23 48.34 52205.14 88888.00 2011-03-06 07:34:23.400 065 18333.13 48.30 52205.26 88888.00 2011-03-06 07:34:23.900 065 18333.00 48.26 52205.27 88888.00 2011-03-06 07:34:24.400 065 18333.01 48.24 52205.21 88888.00 2011-03-06 07:34:24.900 065 18333.04 48.33 52205.19 88888.00 2011-03-06 07:34:25.400 065 18333.01 48.34 52205.20 88888.00 2011-03-06 07:34:25.900 065 18333.14 48.33 52205.19 88888.00 2011-03-06 07:34:26.400 065 18333.17 48.33 52205.23 88888.00 2011-03-06 07:34:26.900 065 18333.38 48.36 52205.25 88888.00 2011-03-06 07:34:27.400 065 18333.10 48.35 52205.17 88888.00 2011-03-06 07:34:27.900 065 18333.00 48.30 52205.12 88888.00 2011-03-06 07:34:28.400 065 18332.97 48.26 52205.16 88888.00 2011-03-06 07:34:28.900 065 18332.88 48.25 52205.17 88888.00 2011-03-06 07:34:29.400 065 18332.89 48.27 52205.21 88888.00 2011-03-06 07:34:29.900 065 18332.79 48.25 52205.23 88888.00 2011-03-06 07:34:30.400 065 18332.86 48.20 52205.24 88888.00 2011-03-06 07:34:30.900 065 18332.97 48.26 52205.17 88888.00 2011-03-06 07:34:31.400 065 18332.93 48.27 52205.23 88888.00 2011-03-06 07:34:31.900 065 18333.03 48.23 52205.26 88888.00 2011-03-06 07:34:32.400 065 18332.99 48.20 52205.21 88888.00 2011-03-06 07:34:32.900 065 18333.03 48.27 52205.25 88888.00 2011-03-06 07:34:33.400 065 18333.05 48.31 52205.29 88888.00 2011-03-06 07:34:33.900 065 18333.06 48.31 52205.16 88888.00 2011-03-06 07:34:34.400 065 18333.28 48.29 52205.05 88888.00 2011-03-06 07:34:34.900 065 18333.17 48.36 52205.16 88888.00 2011-03-06 07:34:35.400 065 18333.15 48.37 52205.17 88888.00 2011-03-06 07:34:35.900 065 18333.14 48.27 52205.23 88888.00 2011-03-06 07:34:36.400 065 18332.97 48.21 52205.25 88888.00 2011-03-06 07:34:36.900 065 18333.15 48.11 52205.27 88888.00 2011-03-06 07:34:37.400 065 18333.33 48.13 52205.15 88888.00 2011-03-06 07:34:37.900 065 18333.11 48.14 52205.10 88888.00 2011-03-06 07:34:38.400 065 18332.99 48.21 52204.98 88888.00 2011-03-06 07:34:38.900 065 18333.26 48.26 52204.93 88888.00 2011-03-06 07:34:39.400 065 18333.59 48.25 52205.13 88888.00 2011-03-06 07:34:39.900 065 18333.39 48.16 52205.21 88888.00 2011-03-06 07:34:40.400 065 18332.94 48.20 52205.17 88888.00 2011-03-06 07:34:40.900 065 18332.86 48.22 52205.05 88888.00 2011-03-06 07:34:41.400 065 18332.86 48.24 52205.20 88888.00 2011-03-06 07:34:41.900 065 18332.97 48.30 52205.23 88888.00 2011-03-06 07:34:42.400 065 18333.07 48.33 52205.17 88888.00 2011-03-06 07:34:42.900 065 18333.02 48.34 52205.17 88888.00 2011-03-06 07:34:43.400 065 18332.95 48.38 52205.25 88888.00 2011-03-06 07:34:43.900 065 18333.05 48.36 52205.34 88888.00 2011-03-06 07:34:44.400 065 18333.27 48.32 52205.29 88888.00 2011-03-06 07:34:44.900 065 18333.08 48.36 52205.37 88888.00 2011-03-06 07:34:45.400 065 18333.13 48.36 52205.40 88888.00 2011-03-06 07:34:45.900 065 18333.25 48.31 52205.34 88888.00 2011-03-06 07:34:46.400 065 18333.36 48.37 52205.39 88888.00 2011-03-06 07:34:46.900 065 18333.28 48.44 52205.33 88888.00 2011-03-06 07:34:47.400 065 18333.26 48.37 52205.16 88888.00 2011-03-06 07:34:47.900 065 18333.21 48.37 52205.16 88888.00 2011-03-06 07:34:48.400 065 18333.27 48.42 52205.19 88888.00 2011-03-06 07:34:48.900 065 18333.12 48.35 52205.22 88888.00 2011-03-06 07:34:49.400 065 18333.10 48.37 52205.21 88888.00 2011-03-06 07:34:49.900 065 18333.38 48.36 52205.25 88888.00 2011-03-06 07:34:50.400 065 18333.22 48.35 52205.27 88888.00 2011-03-06 07:34:50.900 065 18333.24 48.33 52205.31 88888.00 2011-03-06 07:34:51.400 065 18333.21 48.30 52205.29 88888.00 2011-03-06 07:34:51.900 065 18333.07 48.43 52205.28 88888.00 2011-03-06 07:34:52.400 065 18333.12 48.54 52205.37 88888.00 2011-03-06 07:34:52.900 065 18333.12 48.54 52205.39 88888.00 2011-03-06 07:34:53.400 065 18333.08 48.43 52205.27 88888.00 2011-03-06 07:34:53.900 065 18333.16 48.37 52205.23 88888.00 2011-03-06 07:34:54.400 065 18333.48 48.43 52205.36 88888.00 2011-03-06 07:34:54.900 065 18333.57 48.51 52205.39 88888.00 2011-03-06 07:34:55.400 065 18333.51 48.49 52205.32 88888.00 2011-03-06 07:34:55.900 065 18333.29 48.45 52205.26 88888.00 2011-03-06 07:34:56.400 065 18333.24 48.41 52205.29 88888.00 2011-03-06 07:34:56.900 065 18333.29 48.37 52205.34 88888.00 2011-03-06 07:34:57.400 065 18333.61 48.41 52205.28 88888.00 2011-03-06 07:34:57.900 065 18333.60 48.41 52205.29 88888.00 2011-03-06 07:34:58.400 065 18333.46 48.47 52205.27 88888.00 2011-03-06 07:34:58.900 065 18333.60 48.51 52205.38 88888.00 2011-03-06 07:34:59.400 065 18333.50 48.54 52205.37 88888.00 2011-03-06 07:34:59.900 065 18333.45 48.44 52205.36 88888.00 2011-03-06 07:35:00.400 065 18333.30 48.41 52205.25 88888.00 2011-03-06 07:35:00.900 065 18333.44 48.39 52205.19 88888.00 2011-03-06 07:35:01.400 065 18333.59 48.45 52205.24 88888.00 2011-03-06 07:35:01.900 065 18333.60 48.45 52205.28 88888.00 2011-03-06 07:35:02.400 065 18333.67 48.52 52205.21 88888.00 2011-03-06 07:35:02.900 065 18333.60 48.52 52205.11 88888.00 2011-03-06 07:35:03.400 065 18333.48 48.53 52205.04 88888.00 2011-03-06 07:35:03.900 065 18333.21 48.56 52205.10 88888.00 2011-03-06 07:35:04.400 065 18333.50 48.49 52205.13 88888.00 2011-03-06 07:35:04.900 065 18333.69 48.43 52205.10 88888.00 2011-03-06 07:35:05.400 065 18333.69 48.49 52205.14 88888.00 2011-03-06 07:35:05.900 065 18333.34 48.45 52205.17 88888.00 2011-03-06 07:35:06.400 065 18333.16 48.54 52205.21 88888.00 2011-03-06 07:35:06.900 065 18333.21 48.54 52205.23 88888.00 2011-03-06 07:35:07.400 065 18333.18 48.53 52205.25 88888.00 2011-03-06 07:35:07.900 065 18333.10 48.58 52205.15 88888.00 2011-03-06 07:35:08.400 065 18333.13 48.51 52205.14 88888.00 2011-03-06 07:35:08.900 065 18333.22 48.54 52205.19 88888.00 2011-03-06 07:35:09.400 065 18333.16 48.56 52205.20 88888.00 2011-03-06 07:35:09.900 065 18333.33 48.55 52205.24 88888.00 2011-03-06 07:35:10.400 065 18333.40 48.61 52205.27 88888.00 2011-03-06 07:35:10.900 065 18333.29 48.67 52205.24 88888.00 2011-03-06 07:35:11.400 065 18333.30 48.70 52205.29 88888.00 2011-03-06 07:35:11.900 065 18333.23 48.69 52205.20 88888.00 2011-03-06 07:35:12.400 065 18333.17 48.63 52205.27 88888.00 2011-03-06 07:35:12.900 065 18333.15 48.61 52205.19 88888.00 2011-03-06 07:35:13.400 065 18333.17 48.65 52205.17 88888.00 2011-03-06 07:35:13.900 065 18333.48 48.62 52205.17 88888.00 2011-03-06 07:35:14.400 065 18333.79 48.63 52205.13 88888.00 2011-03-06 07:35:14.900 065 18333.46 48.64 52205.21 88888.00 2011-03-06 07:35:15.400 065 18333.35 48.63 52205.39 88888.00 2011-03-06 07:35:15.900 065 18333.30 48.60 52205.46 88888.00 2011-03-06 07:35:16.400 065 18333.32 48.49 52205.42 88888.00 2011-03-06 07:35:16.900 065 18333.54 48.54 52205.45 88888.00 2011-03-06 07:35:17.400 065 18333.67 48.55 52205.39 88888.00 2011-03-06 07:35:17.900 065 18333.48 48.52 52205.37 88888.00 2011-03-06 07:35:18.400 065 18333.79 48.59 52205.40 88888.00 2011-03-06 07:35:18.900 065 18333.76 48.53 52205.38 88888.00 2011-03-06 07:35:19.400 065 18333.78 48.53 52205.28 88888.00 2011-03-06 07:35:19.900 065 18333.89 48.58 52205.27 88888.00 2011-03-06 07:35:20.400 065 18333.62 48.67 52205.24 88888.00 2011-03-06 07:35:20.900 065 18333.39 48.61 52205.34 88888.00 2011-03-06 07:35:21.400 065 18333.72 48.62 52205.31 88888.00 2011-03-06 07:35:21.900 065 18333.71 48.58 52205.24 88888.00 2011-03-06 07:35:22.400 065 18333.47 48.55 52205.23 88888.00 2011-03-06 07:35:22.900 065 18333.57 48.58 52205.23 88888.00 2011-03-06 07:35:23.400 065 18333.44 48.57 52205.19 88888.00 2011-03-06 07:35:23.900 065 18333.56 48.58 52205.24 88888.00 2011-03-06 07:35:24.400 065 18333.60 48.57 52205.31 88888.00 2011-03-06 07:35:24.900 065 18333.54 48.51 52205.24 88888.00 2011-03-06 07:35:25.400 065 18333.47 48.52 52205.29 88888.00 2011-03-06 07:35:25.900 065 18333.65 48.49 52205.34 88888.00 2011-03-06 07:35:26.400 065 18333.26 48.58 52205.45 88888.00 2011-03-06 07:35:26.900 065 18333.26 48.61 52205.44 88888.00 2011-03-06 07:35:27.400 065 18333.30 48.59 52205.37 88888.00 2011-03-06 07:35:27.900 065 18333.34 48.64 52205.39 88888.00 2011-03-06 07:35:28.400 065 18333.44 48.57 52205.54 88888.00 2011-03-06 07:35:28.900 065 18333.36 48.57 52205.48 88888.00 2011-03-06 07:35:29.400 065 18333.77 48.61 52205.26 88888.00 2011-03-06 07:35:29.900 065 18333.87 48.62 52205.36 88888.00 2011-03-06 07:35:30.400 065 18333.61 48.53 52205.50 88888.00 2011-03-06 07:35:30.900 065 18333.47 48.47 52205.50 88888.00 2011-03-06 07:35:31.400 065 18333.42 48.57 52205.52 88888.00 2011-03-06 07:35:31.900 065 18333.36 48.58 52205.54 88888.00 2011-03-06 07:35:32.400 065 18333.48 48.63 52205.60 88888.00 2011-03-06 07:35:32.900 065 18333.70 48.63 52205.62 88888.00 2011-03-06 07:35:33.400 065 18333.48 48.63 52205.58 88888.00 2011-03-06 07:35:33.900 065 18333.40 48.63 52205.52 88888.00 2011-03-06 07:35:34.400 065 18333.32 48.62 52205.45 88888.00 2011-03-06 07:35:34.900 065 18333.36 48.66 52205.56 88888.00 2011-03-06 07:35:35.400 065 18333.45 48.68 52205.65 88888.00 2011-03-06 07:35:35.900 065 18333.47 48.70 52205.72 88888.00 2011-03-06 07:35:36.400 065 18333.40 48.67 52205.71 88888.00 2011-03-06 07:35:36.900 065 18333.37 48.54 52205.75 88888.00 2011-03-06 07:35:37.400 065 18333.47 48.45 52205.59 88888.00 2011-03-06 07:35:37.900 065 18333.77 48.52 52205.52 88888.00 2011-03-06 07:35:38.400 065 18333.65 48.62 52205.48 88888.00 2011-03-06 07:35:38.900 065 18333.44 48.72 52205.44 88888.00 2011-03-06 07:35:39.400 065 18333.55 48.79 52205.45 88888.00 2011-03-06 07:35:39.900 065 18333.54 48.70 52205.42 88888.00 2011-03-06 07:35:40.400 065 18333.67 48.61 52205.33 88888.00 2011-03-06 07:35:40.900 065 18333.66 48.67 52205.37 88888.00 2011-03-06 07:35:41.400 065 18333.53 48.72 52205.33 88888.00 2011-03-06 07:35:41.900 065 18333.50 48.81 52205.38 88888.00 2011-03-06 07:35:42.400 065 18333.55 48.78 52205.39 88888.00 2011-03-06 07:35:42.900 065 18333.71 48.76 52205.42 88888.00 2011-03-06 07:35:43.400 065 18333.75 48.74 52205.48 88888.00 2011-03-06 07:35:43.900 065 18333.58 48.66 52205.40 88888.00 2011-03-06 07:35:44.400 065 18333.55 48.61 52205.38 88888.00 2011-03-06 07:35:44.900 065 18333.58 48.59 52205.29 88888.00 2011-03-06 07:35:45.400 065 18333.51 48.60 52205.26 88888.00 2011-03-06 07:35:45.900 065 18333.46 48.56 52205.22 88888.00 2011-03-06 07:35:46.400 065 18333.42 48.62 52205.36 88888.00 2011-03-06 07:35:46.900 065 18333.51 48.65 52205.42 88888.00 2011-03-06 07:35:47.400 065 18333.51 48.74 52205.40 88888.00 2011-03-06 07:35:47.900 065 18333.61 48.74 52205.38 88888.00 2011-03-06 07:35:48.400 065 18333.81 48.78 52205.29 88888.00 2011-03-06 07:35:48.900 065 18333.77 48.73 52205.35 88888.00 2011-03-06 07:35:49.400 065 18333.70 48.76 52205.36 88888.00 2011-03-06 07:35:49.900 065 18333.88 48.75 52205.36 88888.00 2011-03-06 07:35:50.400 065 18333.64 48.67 52205.45 88888.00 2011-03-06 07:35:50.900 065 18333.73 48.68 52205.50 88888.00 2011-03-06 07:35:51.400 065 18333.66 48.66 52205.46 88888.00 2011-03-06 07:35:51.900 065 18333.51 48.63 52205.50 88888.00 2011-03-06 07:35:52.400 065 18333.56 48.69 52205.47 88888.00 2011-03-06 07:35:52.900 065 18333.94 48.75 52205.55 88888.00 2011-03-06 07:35:53.400 065 18334.05 48.73 52205.57 88888.00 2011-03-06 07:35:53.900 065 18333.60 48.72 52205.54 88888.00 2011-03-06 07:35:54.400 065 18333.40 48.72 52205.60 88888.00 2011-03-06 07:35:54.900 065 18333.71 48.77 52205.60 88888.00 2011-03-06 07:35:55.400 065 18333.97 48.87 52205.60 88888.00 2011-03-06 07:35:55.900 065 18333.72 48.84 52205.58 88888.00 2011-03-06 07:35:56.400 065 18333.84 48.74 52205.55 88888.00 2011-03-06 07:35:56.900 065 18333.55 48.75 52205.45 88888.00 2011-03-06 07:35:57.400 065 18333.37 48.75 52205.38 88888.00 2011-03-06 07:35:57.900 065 18333.29 48.82 52205.48 88888.00 2011-03-06 07:35:58.400 065 18333.33 48.80 52205.48 88888.00 2011-03-06 07:35:58.900 065 18333.36 48.80 52205.39 88888.00 2011-03-06 07:35:59.400 065 18333.47 48.80 52205.35 88888.00 2011-03-06 07:35:59.900 065 18333.26 48.76 52205.36 88888.00 2011-03-06 07:36:00.400 065 18333.33 48.73 52205.46 88888.00 2011-03-06 07:36:00.900 065 18333.57 48.73 52205.55 88888.00 2011-03-06 07:36:01.400 065 18333.67 48.71 52205.51 88888.00 2011-03-06 07:36:01.900 065 18333.35 48.81 52205.56 88888.00 2011-03-06 07:36:02.400 065 18333.30 48.88 52205.56 88888.00 2011-03-06 07:36:02.900 065 18333.49 48.85 52205.49 88888.00 2011-03-06 07:36:03.400 065 18333.40 48.85 52205.40 88888.00 2011-03-06 07:36:03.900 065 18333.28 48.89 52205.33 88888.00 2011-03-06 07:36:04.400 065 18333.30 48.88 52205.29 88888.00 2011-03-06 07:36:04.900 065 18333.34 48.82 52205.45 88888.00 2011-03-06 07:36:05.400 065 18333.42 48.79 52205.45 88888.00 2011-03-06 07:36:05.900 065 18333.43 48.73 52205.43 88888.00 2011-03-06 07:36:06.400 065 18333.57 48.75 52205.40 88888.00 2011-03-06 07:36:06.900 065 18333.57 48.73 52205.26 88888.00 2011-03-06 07:36:07.400 065 18333.54 48.70 52205.25 88888.00 2011-03-06 07:36:07.900 065 18333.57 48.74 52205.25 88888.00 2011-03-06 07:36:08.400 065 18333.43 48.79 52205.15 88888.00 2011-03-06 07:36:08.900 065 18333.58 48.78 52205.29 88888.00 2011-03-06 07:36:09.400 065 18333.81 48.73 52205.37 88888.00 2011-03-06 07:36:09.900 065 18333.61 48.69 52205.31 88888.00 2011-03-06 07:36:10.400 065 18333.50 48.72 52205.29 88888.00 2011-03-06 07:36:10.900 065 18333.40 48.70 52205.39 88888.00 2011-03-06 07:36:11.400 065 18333.39 48.71 52205.39 88888.00 2011-03-06 07:36:11.900 065 18333.51 48.70 52205.39 88888.00 2011-03-06 07:36:12.400 065 18333.90 48.75 52205.34 88888.00 2011-03-06 07:36:12.900 065 18333.76 48.75 52205.37 88888.00 2011-03-06 07:36:13.400 065 18333.55 48.77 52205.47 88888.00 2011-03-06 07:36:13.900 065 18333.43 48.80 52205.55 88888.00 2011-03-06 07:36:14.400 065 18333.59 48.77 52205.58 88888.00 2011-03-06 07:36:14.900 065 18333.93 48.74 52205.57 88888.00 2011-03-06 07:36:15.400 065 18333.62 48.77 52205.58 88888.00 2011-03-06 07:36:15.900 065 18333.56 48.90 52205.68 88888.00 2011-03-06 07:36:16.400 065 18333.48 48.96 52205.66 88888.00 2011-03-06 07:36:16.900 065 18333.39 48.89 52205.61 88888.00 2011-03-06 07:36:17.400 065 18333.39 48.84 52205.49 88888.00 2011-03-06 07:36:17.900 065 18333.43 48.85 52205.47 88888.00 2011-03-06 07:36:18.400 065 18333.57 48.87 52205.49 88888.00 2011-03-06 07:36:18.900 065 18333.78 48.85 52205.50 88888.00 2011-03-06 07:36:19.400 065 18333.95 48.87 52205.57 88888.00 2011-03-06 07:36:19.900 065 18333.79 48.87 52205.52 88888.00 2011-03-06 07:36:20.400 065 18333.90 48.86 52205.49 88888.00 2011-03-06 07:36:20.900 065 18333.99 48.78 52205.50 88888.00 2011-03-06 07:36:21.400 065 18333.78 48.82 52205.50 88888.00 2011-03-06 07:36:21.900 065 18333.95 48.87 52205.56 88888.00 2011-03-06 07:36:22.400 065 18333.93 48.86 52205.59 88888.00 2011-03-06 07:36:22.900 065 18333.83 48.88 52205.55 88888.00 2011-03-06 07:36:23.400 065 18333.67 48.88 52205.65 88888.00 2011-03-06 07:36:23.900 065 18333.68 48.80 52205.70 88888.00 2011-03-06 07:36:24.400 065 18333.43 48.87 52205.69 88888.00 2011-03-06 07:36:24.900 065 18333.32 48.87 52205.60 88888.00 2011-03-06 07:36:25.400 065 18333.26 48.87 52205.59 88888.00 2011-03-06 07:36:25.900 065 18333.35 48.94 52205.57 88888.00 2011-03-06 07:36:26.400 065 18333.36 49.03 52205.65 88888.00 2011-03-06 07:36:26.900 065 18333.61 49.14 52205.67 88888.00 2011-03-06 07:36:27.400 065 18333.83 49.21 52205.71 88888.00 2011-03-06 07:36:27.900 065 18333.54 49.11 52205.69 88888.00 2011-03-06 07:36:28.400 065 18333.58 49.11 52205.73 88888.00 2011-03-06 07:36:28.900 065 18333.69 49.12 52205.68 88888.00 2011-03-06 07:36:29.400 065 18333.57 49.08 52205.79 88888.00 2011-03-06 07:36:29.900 065 18333.36 49.05 52205.82 88888.00 2011-03-06 07:36:30.400 065 18333.33 49.08 52205.70 88888.00 2011-03-06 07:36:30.900 065 18333.49 49.04 52205.66 88888.00 2011-03-06 07:36:31.400 065 18333.87 49.00 52205.59 88888.00 2011-03-06 07:36:31.900 065 18333.89 49.00 52205.56 88888.00 2011-03-06 07:36:32.400 065 18333.55 49.03 52205.56 88888.00 2011-03-06 07:36:32.900 065 18333.45 49.09 52205.52 88888.00 2011-03-06 07:36:33.400 065 18333.61 49.03 52205.54 88888.00 2011-03-06 07:36:33.900 065 18333.75 49.03 52205.57 88888.00 2011-03-06 07:36:34.400 065 18333.90 48.99 52205.63 88888.00 2011-03-06 07:36:34.900 065 18333.73 48.98 52205.52 88888.00 2011-03-06 07:36:35.400 065 18333.49 48.94 52205.57 88888.00 2011-03-06 07:36:35.900 065 18333.49 48.92 52205.57 88888.00 2011-03-06 07:36:36.400 065 18333.81 49.05 52205.59 88888.00 2011-03-06 07:36:36.900 065 18334.06 49.08 52205.60 88888.00 2011-03-06 07:36:37.400 065 18334.03 49.05 52205.50 88888.00 2011-03-06 07:36:37.900 065 18333.93 49.08 52205.45 88888.00 2011-03-06 07:36:38.400 065 18333.73 49.11 52205.42 88888.00 2011-03-06 07:36:38.900 065 18333.72 49.09 52205.54 88888.00 2011-03-06 07:36:39.400 065 18333.70 49.01 52205.51 88888.00 2011-03-06 07:36:39.900 065 18333.80 48.99 52205.50 88888.00 2011-03-06 07:36:40.400 065 18333.55 49.00 52205.50 88888.00 2011-03-06 07:36:40.900 065 18333.39 49.00 52205.54 88888.00 2011-03-06 07:36:41.400 065 18333.60 48.92 52205.56 88888.00 2011-03-06 07:36:41.900 065 18333.84 48.94 52205.51 88888.00 2011-03-06 07:36:42.400 065 18333.65 49.02 52205.45 88888.00 2011-03-06 07:36:42.900 065 18333.78 49.05 52205.58 88888.00 2011-03-06 07:36:43.400 065 18333.66 48.97 52205.56 88888.00 2011-03-06 07:36:43.900 065 18333.59 49.03 52205.56 88888.00 2011-03-06 07:36:44.400 065 18333.51 49.03 52205.57 88888.00 2011-03-06 07:36:44.900 065 18333.58 49.01 52205.48 88888.00 2011-03-06 07:36:45.400 065 18333.77 49.01 52205.55 88888.00 2011-03-06 07:36:45.900 065 18333.84 48.97 52205.49 88888.00 2011-03-06 07:36:46.400 065 18333.49 48.91 52205.51 88888.00 2011-03-06 07:36:46.900 065 18333.40 48.84 52205.47 88888.00 2011-03-06 07:36:47.400 065 18333.35 48.87 52205.47 88888.00 2011-03-06 07:36:47.900 065 18333.32 48.93 52205.55 88888.00 2011-03-06 07:36:48.400 065 18333.02 48.91 52205.54 88888.00 2011-03-06 07:36:48.900 065 18333.36 48.90 52205.61 88888.00 2011-03-06 07:36:49.400 065 18333.71 48.85 52205.65 88888.00 2011-03-06 07:36:49.900 065 18333.73 48.94 52205.65 88888.00 2011-03-06 07:36:50.400 065 18333.71 48.97 52205.67 88888.00 2011-03-06 07:36:50.900 065 18333.68 48.97 52205.69 88888.00 2011-03-06 07:36:51.400 065 18333.39 49.04 52205.52 88888.00 2011-03-06 07:36:51.900 065 18333.38 49.03 52205.59 88888.00 2011-03-06 07:36:52.400 065 18333.62 48.96 52205.62 88888.00 2011-03-06 07:36:52.900 065 18333.69 48.97 52205.55 88888.00 2011-03-06 07:36:53.400 065 18333.49 48.93 52205.57 88888.00 2011-03-06 07:36:53.900 065 18333.35 48.98 52205.57 88888.00 2011-03-06 07:36:54.400 065 18333.34 49.06 52205.57 88888.00 2011-03-06 07:36:54.900 065 18333.19 49.01 52205.73 88888.00 2011-03-06 07:36:55.400 065 18333.18 48.94 52205.81 88888.00 2011-03-06 07:36:55.900 065 18333.35 48.95 52205.73 88888.00 2011-03-06 07:36:56.400 065 18333.36 48.96 52205.73 88888.00 2011-03-06 07:36:56.900 065 18333.62 49.05 52205.70 88888.00 2011-03-06 07:36:57.400 065 18333.67 49.03 52205.66 88888.00 2011-03-06 07:36:57.900 065 18333.27 49.01 52205.57 88888.00 2011-03-06 07:36:58.400 065 18333.10 49.03 52205.58 88888.00 2011-03-06 07:36:58.900 065 18333.16 49.02 52205.54 88888.00 2011-03-06 07:36:59.400 065 18333.07 48.94 52205.59 88888.00 2011-03-06 07:36:59.900 065 18333.33 48.89 52205.73 88888.00 2011-03-06 07:37:00.400 065 18333.60 48.94 52205.67 88888.00 2011-03-06 07:37:00.900 065 18333.35 48.98 52205.61 88888.00 2011-03-06 07:37:01.400 065 18333.21 48.94 52205.70 88888.00 2011-03-06 07:37:01.900 065 18333.14 48.88 52205.77 88888.00 2011-03-06 07:37:02.400 065 18333.42 48.92 52205.68 88888.00 2011-03-06 07:37:02.900 065 18333.50 48.93 52205.72 88888.00 2011-03-06 07:37:03.400 065 18333.23 48.86 52205.63 88888.00 2011-03-06 07:37:03.900 065 18333.14 48.87 52205.73 88888.00 2011-03-06 07:37:04.400 065 18333.25 48.85 52205.68 88888.00 2011-03-06 07:37:04.900 065 18333.50 48.87 52205.60 88888.00 2011-03-06 07:37:05.400 065 18333.38 48.82 52205.61 88888.00 2011-03-06 07:37:05.900 065 18333.46 48.72 52205.66 88888.00 2011-03-06 07:37:06.400 065 18333.36 48.75 52205.62 88888.00 2011-03-06 07:37:06.900 065 18333.44 48.86 52205.60 88888.00 2011-03-06 07:37:07.400 065 18333.45 48.88 52205.63 88888.00 2011-03-06 07:37:07.900 065 18333.29 48.87 52205.70 88888.00 2011-03-06 07:37:08.400 065 18333.66 48.87 52205.77 88888.00 2011-03-06 07:37:08.900 065 18333.64 48.92 52205.82 88888.00 2011-03-06 07:37:09.400 065 18333.43 48.92 52205.78 88888.00 2011-03-06 07:37:09.900 065 18333.33 48.94 52205.79 88888.00 2011-03-06 07:37:10.400 065 18333.61 48.89 52205.79 88888.00 2011-03-06 07:37:10.900 065 18333.43 48.77 52205.82 88888.00 2011-03-06 07:37:11.400 065 18333.13 48.72 52205.78 88888.00 2011-03-06 07:37:11.900 065 18333.15 48.82 52205.68 88888.00 2011-03-06 07:37:12.400 065 18333.15 48.95 52205.68 88888.00 2011-03-06 07:37:12.900 065 18333.08 48.98 52205.71 88888.00 2011-03-06 07:37:13.400 065 18333.25 48.99 52205.73 88888.00 2011-03-06 07:37:13.900 065 18333.15 48.93 52205.77 88888.00 2011-03-06 07:37:14.400 065 18333.25 48.85 52205.80 88888.00 2011-03-06 07:37:14.900 065 18333.10 48.91 52205.79 88888.00 2011-03-06 07:37:15.400 065 18333.24 48.85 52205.79 88888.00 2011-03-06 07:37:15.900 065 18333.48 48.81 52205.79 88888.00 2011-03-06 07:37:16.400 065 18333.11 48.88 52205.80 88888.00 2011-03-06 07:37:16.900 065 18333.33 48.91 52205.82 88888.00 2011-03-06 07:37:17.400 065 18333.11 49.00 52205.80 88888.00 2011-03-06 07:37:17.900 065 18332.94 49.00 52205.81 88888.00 2011-03-06 07:37:18.400 065 18332.83 48.95 52205.91 88888.00 2011-03-06 07:37:18.900 065 18332.86 48.94 52205.90 88888.00 2011-03-06 07:37:19.400 065 18332.95 48.91 52205.87 88888.00 2011-03-06 07:37:19.900 065 18333.00 48.96 52205.87 88888.00 2011-03-06 07:37:20.400 065 18333.27 49.02 52205.84 88888.00 2011-03-06 07:37:20.900 065 18333.35 48.99 52205.82 88888.00 2011-03-06 07:37:21.400 065 18333.11 48.86 52205.80 88888.00 2011-03-06 07:37:21.900 065 18333.00 48.79 52205.72 88888.00 2011-03-06 07:37:22.400 065 18333.08 48.81 52205.66 88888.00 2011-03-06 07:37:22.900 065 18332.99 48.78 52205.75 88888.00 2011-03-06 07:37:23.400 065 18333.30 48.82 52205.78 88888.00 2011-03-06 07:37:23.900 065 18333.08 48.88 52205.74 88888.00 2011-03-06 07:37:24.400 065 18332.94 48.94 52205.62 88888.00 2011-03-06 07:37:24.900 065 18333.10 48.98 52205.63 88888.00 2011-03-06 07:37:25.400 065 18333.43 48.95 52205.73 88888.00 2011-03-06 07:37:25.900 065 18333.54 48.91 52205.68 88888.00 2011-03-06 07:37:26.400 065 18333.36 48.89 52205.77 88888.00 2011-03-06 07:37:26.900 065 18332.96 48.90 52205.86 88888.00 2011-03-06 07:37:27.400 065 18332.91 48.96 52205.86 88888.00 2011-03-06 07:37:27.900 065 18333.06 49.00 52205.67 88888.00 2011-03-06 07:37:28.400 065 18333.27 49.04 52205.52 88888.00 2011-03-06 07:37:28.900 065 18333.25 49.01 52205.62 88888.00 2011-03-06 07:37:29.400 065 18333.18 48.94 52205.71 88888.00 2011-03-06 07:37:29.900 065 18333.33 48.94 52205.74 88888.00 2011-03-06 07:37:30.400 065 18332.96 49.02 52205.77 88888.00 2011-03-06 07:37:30.900 065 18332.83 49.04 52205.73 88888.00 2011-03-06 07:37:31.400 065 18333.22 49.00 52205.75 88888.00 2011-03-06 07:37:31.900 065 18333.38 49.07 52205.68 88888.00 2011-03-06 07:37:32.400 065 18333.39 49.04 52205.66 88888.00 2011-03-06 07:37:32.900 065 18333.33 49.02 52205.68 88888.00 2011-03-06 07:37:33.400 065 18333.22 49.05 52205.66 88888.00 2011-03-06 07:37:33.900 065 18333.11 49.00 52205.71 88888.00 2011-03-06 07:37:34.400 065 18332.96 49.02 52205.77 88888.00 2011-03-06 07:37:34.900 065 18333.03 49.03 52205.73 88888.00 2011-03-06 07:37:35.400 065 18333.08 48.97 52205.63 88888.00 2011-03-06 07:37:35.900 065 18333.11 49.02 52205.58 88888.00 2011-03-06 07:37:36.400 065 18333.01 48.95 52205.59 88888.00 2011-03-06 07:37:36.900 065 18333.04 48.95 52205.68 88888.00 2011-03-06 07:37:37.400 065 18333.35 48.95 52205.61 88888.00 2011-03-06 07:37:37.900 065 18333.43 48.90 52205.56 88888.00 2011-03-06 07:37:38.400 065 18333.06 49.00 52205.57 88888.00 2011-03-06 07:37:38.900 065 18333.30 49.05 52205.67 88888.00 2011-03-06 07:37:39.400 065 18333.47 49.14 52205.67 88888.00 2011-03-06 07:37:39.900 065 18333.49 49.19 52205.75 88888.00 2011-03-06 07:37:40.400 065 18333.23 49.15 52205.77 88888.00 2011-03-06 07:37:40.900 065 18333.06 49.12 52205.70 88888.00 2011-03-06 07:37:41.400 065 18332.97 49.14 52205.72 88888.00 2011-03-06 07:37:41.900 065 18333.05 49.12 52205.70 88888.00 2011-03-06 07:37:42.400 065 18333.12 49.04 52205.60 88888.00 2011-03-06 07:37:42.900 065 18332.85 49.07 52205.61 88888.00 2011-03-06 07:37:43.400 065 18333.01 49.10 52205.65 88888.00 2011-03-06 07:37:43.900 065 18333.30 49.03 52205.70 88888.00 2011-03-06 07:37:44.400 065 18333.06 49.04 52205.68 88888.00 2011-03-06 07:37:44.900 065 18332.99 49.00 52205.75 88888.00 2011-03-06 07:37:45.400 065 18332.96 48.90 52205.93 88888.00 2011-03-06 07:37:45.900 065 18332.97 48.96 52205.81 88888.00 2011-03-06 07:37:46.400 065 18332.95 49.07 52205.77 88888.00 2011-03-06 07:37:46.900 065 18332.94 49.02 52205.87 88888.00 2011-03-06 07:37:47.400 065 18332.93 48.95 52205.87 88888.00 2011-03-06 07:37:47.900 065 18332.88 49.07 52205.93 88888.00 2011-03-06 07:37:48.400 065 18333.13 49.22 52205.95 88888.00 2011-03-06 07:37:48.900 065 18333.21 49.20 52205.91 88888.00 2011-03-06 07:37:49.400 065 18333.02 49.14 52205.87 88888.00 2011-03-06 07:37:49.900 065 18332.93 49.14 52205.84 88888.00 2011-03-06 07:37:50.400 065 18332.88 49.20 52205.80 88888.00 2011-03-06 07:37:50.900 065 18333.17 49.20 52205.81 88888.00 2011-03-06 07:37:51.400 065 18333.08 49.23 52205.89 88888.00 2011-03-06 07:37:51.900 065 18333.34 49.20 52205.87 88888.00 2011-03-06 07:37:52.400 065 18333.51 49.14 52205.85 88888.00 2011-03-06 07:37:52.900 065 18333.53 49.20 52205.87 88888.00 2011-03-06 07:37:53.400 065 18333.40 49.19 52205.78 88888.00 2011-03-06 07:37:53.900 065 18333.01 49.20 52205.71 88888.00 2011-03-06 07:37:54.400 065 18332.75 49.12 52205.78 88888.00 2011-03-06 07:37:54.900 065 18332.72 49.22 52205.74 88888.00 2011-03-06 07:37:55.400 065 18332.72 49.26 52205.82 88888.00 2011-03-06 07:37:55.900 065 18332.71 49.27 52205.81 88888.00 2011-03-06 07:37:56.400 065 18332.79 49.28 52205.83 88888.00 2011-03-06 07:37:56.900 065 18332.97 49.28 52205.91 88888.00 2011-03-06 07:37:57.400 065 18333.23 49.22 52205.85 88888.00 2011-03-06 07:37:57.900 065 18333.33 49.26 52205.82 88888.00 2011-03-06 07:37:58.400 065 18333.18 49.33 52205.87 88888.00 2011-03-06 07:37:58.900 065 18333.04 49.36 52205.83 88888.00 2011-03-06 07:37:59.400 065 18332.94 49.39 52205.83 88888.00 2011-03-06 07:37:59.900 065 18333.16 49.40 52205.84 88888.00 2011-03-06 07:38:00.400 065 18333.34 49.33 52205.82 88888.00 2011-03-06 07:38:00.900 065 18333.08 49.28 52205.70 88888.00 2011-03-06 07:38:01.400 065 18332.99 49.24 52205.69 88888.00 2011-03-06 07:38:01.900 065 18332.97 49.24 52205.72 88888.00 2011-03-06 07:38:02.400 065 18333.12 49.22 52205.67 88888.00 2011-03-06 07:38:02.900 065 18333.10 49.23 52205.68 88888.00 2011-03-06 07:38:03.400 065 18332.90 49.25 52205.68 88888.00 2011-03-06 07:38:03.900 065 18332.78 49.31 52205.67 88888.00 2011-03-06 07:38:04.400 065 18332.72 49.26 52205.79 88888.00 2011-03-06 07:38:04.900 065 18332.77 49.20 52205.81 88888.00 2011-03-06 07:38:05.400 065 18332.86 49.15 52205.74 88888.00 2011-03-06 07:38:05.900 065 18332.90 49.15 52205.79 88888.00 2011-03-06 07:38:06.400 065 18332.99 49.18 52205.89 88888.00 2011-03-06 07:38:06.900 065 18333.18 49.16 52205.93 88888.00 2011-03-06 07:38:07.400 065 18333.21 49.19 52205.83 88888.00 2011-03-06 07:38:07.900 065 18333.01 49.18 52205.78 88888.00 2011-03-06 07:38:08.400 065 18332.89 49.12 52205.72 88888.00 2011-03-06 07:38:08.900 065 18332.89 49.13 52205.73 88888.00 2011-03-06 07:38:09.400 065 18333.00 49.13 52205.78 88888.00 2011-03-06 07:38:09.900 065 18333.01 49.24 52205.71 88888.00 2011-03-06 07:38:10.400 065 18332.89 49.32 52205.73 88888.00 2011-03-06 07:38:10.900 065 18332.79 49.33 52205.82 88888.00 2011-03-06 07:38:11.400 065 18332.79 49.22 52205.79 88888.00 2011-03-06 07:38:11.900 065 18332.93 49.20 52205.75 88888.00 2011-03-06 07:38:12.400 065 18332.92 49.19 52205.77 88888.00 2011-03-06 07:38:12.900 065 18333.00 49.25 52205.77 88888.00 2011-03-06 07:38:13.400 065 18333.08 49.31 52205.75 88888.00 2011-03-06 07:38:13.900 065 18333.04 49.33 52205.74 88888.00 2011-03-06 07:38:14.400 065 18332.80 49.37 52205.74 88888.00 2011-03-06 07:38:14.900 065 18332.75 49.40 52205.75 88888.00 2011-03-06 07:38:15.400 065 18332.82 49.42 52205.87 88888.00 2011-03-06 07:38:15.900 065 18332.97 49.43 52205.96 88888.00 2011-03-06 07:38:16.400 065 18332.83 49.47 52205.98 88888.00 2011-03-06 07:38:16.900 065 18332.82 49.51 52206.00 88888.00 2011-03-06 07:38:17.400 065 18333.00 49.46 52206.01 88888.00 2011-03-06 07:38:17.900 065 18333.29 49.38 52206.08 88888.00 2011-03-06 07:38:18.400 065 18333.24 49.42 52206.08 88888.00 2011-03-06 07:38:18.900 065 18332.96 49.43 52206.03 88888.00 2011-03-06 07:38:19.400 065 18333.16 49.49 52205.91 88888.00 2011-03-06 07:38:19.900 065 18333.00 49.40 52206.03 88888.00 2011-03-06 07:38:20.400 065 18332.82 49.33 52206.05 88888.00 2011-03-06 07:38:20.900 065 18332.74 49.40 52206.00 88888.00 2011-03-06 07:38:21.400 065 18332.75 49.48 52206.03 88888.00 2011-03-06 07:38:21.900 065 18332.72 49.57 52206.14 88888.00 2011-03-06 07:38:22.400 065 18333.00 49.57 52206.04 88888.00 2011-03-06 07:38:22.900 065 18333.04 49.54 52206.08 88888.00 2011-03-06 07:38:23.400 065 18332.92 49.51 52206.19 88888.00 2011-03-06 07:38:23.900 065 18332.77 49.46 52206.16 88888.00 2011-03-06 07:38:24.400 065 18332.72 49.45 52206.16 88888.00 2011-03-06 07:38:24.900 065 18332.73 49.49 52206.14 88888.00 2011-03-06 07:38:25.400 065 18332.68 49.48 52206.23 88888.00 2011-03-06 07:38:25.900 065 18332.66 49.55 52206.15 88888.00 2011-03-06 07:38:26.400 065 18332.73 49.52 52206.08 88888.00 2011-03-06 07:38:26.900 065 18332.81 49.53 52206.18 88888.00 2011-03-06 07:38:27.400 065 18332.78 49.55 52206.09 88888.00 2011-03-06 07:38:27.900 065 18332.74 49.62 52205.97 88888.00 2011-03-06 07:38:28.400 065 18332.73 49.79 52206.08 88888.00 2011-03-06 07:38:28.900 065 18332.73 49.75 52206.09 88888.00 2011-03-06 07:38:29.400 065 18332.70 49.64 52206.20 88888.00 2011-03-06 07:38:29.900 065 18332.73 49.65 52206.33 88888.00 2011-03-06 07:38:30.400 065 18332.71 49.70 52206.35 88888.00 2011-03-06 07:38:30.900 065 18332.73 49.74 52206.39 88888.00 2011-03-06 07:38:31.400 065 18332.74 49.74 52206.40 88888.00 2011-03-06 07:38:31.900 065 18332.75 49.70 52206.37 88888.00 2011-03-06 07:38:32.400 065 18332.73 49.74 52206.31 88888.00 2011-03-06 07:38:32.900 065 18332.77 49.77 52206.32 88888.00 2011-03-06 07:38:33.400 065 18332.78 49.74 52206.28 88888.00 2011-03-06 07:38:33.900 065 18332.82 49.73 52206.25 88888.00 2011-03-06 07:38:34.400 065 18332.81 49.71 52206.33 88888.00 2011-03-06 07:38:34.900 065 18332.71 49.75 52206.36 88888.00 2011-03-06 07:38:35.400 065 18332.71 49.77 52206.25 88888.00 2011-03-06 07:38:35.900 065 18332.75 49.79 52206.16 88888.00 2011-03-06 07:38:36.400 065 18332.89 49.82 52206.15 88888.00 2011-03-06 07:38:36.900 065 18332.91 49.81 52206.18 88888.00 2011-03-06 07:38:37.400 065 18332.86 49.73 52206.16 88888.00 2011-03-06 07:38:37.900 065 18332.96 49.76 52206.05 88888.00 2011-03-06 07:38:38.400 065 18333.26 49.78 52206.07 88888.00 2011-03-06 07:38:38.900 065 18333.22 49.80 52206.08 88888.00 2011-03-06 07:38:39.400 065 18333.24 49.86 52206.13 88888.00 2011-03-06 07:38:39.900 065 18333.10 49.82 52206.16 88888.00 2011-03-06 07:38:40.400 065 18332.94 49.78 52206.14 88888.00 2011-03-06 07:38:40.900 065 18332.84 49.77 52206.23 88888.00 2011-03-06 07:38:41.400 065 18332.93 49.74 52206.20 88888.00 2011-03-06 07:38:41.900 065 18333.10 49.70 52206.28 88888.00 2011-03-06 07:38:42.400 065 18333.45 49.69 52206.26 88888.00 2011-03-06 07:38:42.900 065 18333.49 49.77 52206.16 88888.00 2011-03-06 07:38:43.400 065 18333.47 49.67 52206.08 88888.00 2011-03-06 07:38:43.900 065 18333.18 49.72 52206.30 88888.00 2011-03-06 07:38:44.400 065 18333.02 49.77 52206.28 88888.00 2011-03-06 07:38:44.900 065 18333.10 49.80 52206.12 88888.00 2011-03-06 07:38:45.400 065 18333.35 49.81 52206.06 88888.00 2011-03-06 07:38:45.900 065 18333.18 49.82 52206.00 88888.00 2011-03-06 07:38:46.400 065 18332.97 49.88 52206.07 88888.00 2011-03-06 07:38:46.900 065 18332.94 49.79 52206.15 88888.00 2011-03-06 07:38:47.400 065 18332.88 49.74 52206.26 88888.00 2011-03-06 07:38:47.900 065 18332.92 49.86 52206.20 88888.00 2011-03-06 07:38:48.400 065 18332.95 49.89 52206.18 88888.00 2011-03-06 07:38:48.900 065 18332.95 49.95 52206.29 88888.00 2011-03-06 07:38:49.400 065 18332.81 49.90 52206.28 88888.00 2011-03-06 07:38:49.900 065 18332.92 49.93 52206.30 88888.00 2011-03-06 07:38:50.400 065 18333.42 49.91 52206.14 88888.00 2011-03-06 07:38:50.900 065 18333.40 49.94 52205.98 88888.00 2011-03-06 07:38:51.400 065 18333.17 49.90 52206.13 88888.00 2011-03-06 07:38:51.900 065 18333.08 49.96 52206.17 88888.00 2011-03-06 07:38:52.400 065 18333.33 49.96 52206.05 88888.00 2011-03-06 07:38:52.900 065 18333.14 49.94 52206.00 88888.00 2011-03-06 07:38:53.400 065 18333.15 49.95 52206.06 88888.00 2011-03-06 07:38:53.900 065 18333.11 49.92 52206.18 88888.00 2011-03-06 07:38:54.400 065 18333.05 49.91 52206.19 88888.00 2011-03-06 07:38:54.900 065 18333.24 49.94 52206.20 88888.00 2011-03-06 07:38:55.400 065 18333.42 50.02 52206.17 88888.00 2011-03-06 07:38:55.900 065 18333.15 50.13 52206.01 88888.00 2011-03-06 07:38:56.400 065 18333.13 50.08 52206.15 88888.00 2011-03-06 07:38:56.900 065 18333.19 50.02 52206.17 88888.00 2011-03-06 07:38:57.400 065 18333.26 49.96 52206.05 88888.00 2011-03-06 07:38:57.900 065 18333.30 49.93 52206.03 88888.00 2011-03-06 07:38:58.400 065 18333.23 49.96 52206.09 88888.00 2011-03-06 07:38:58.900 065 18333.15 49.94 52206.15 88888.00 2011-03-06 07:38:59.400 065 18333.11 49.92 52206.04 88888.00 2011-03-06 07:38:59.900 065 18333.23 50.01 52206.12 88888.00 2011-03-06 07:39:00.400 065 18333.57 50.09 52206.17 88888.00 2011-03-06 07:39:00.900 065 18333.51 50.07 52206.21 88888.00 2011-03-06 07:39:01.400 065 18333.30 50.09 52206.16 88888.00 2011-03-06 07:39:01.900 065 18333.29 50.13 52206.27 88888.00 2011-03-06 07:39:02.400 065 18333.61 50.07 52206.40 88888.00 2011-03-06 07:39:02.900 065 18333.69 50.03 52206.35 88888.00 2011-03-06 07:39:03.400 065 18333.50 50.00 52206.31 88888.00 2011-03-06 07:39:03.900 065 18333.40 50.03 52206.26 88888.00 2011-03-06 07:39:04.400 065 18333.45 50.12 52206.26 88888.00 2011-03-06 07:39:04.900 065 18333.45 50.10 52206.25 88888.00 2011-03-06 07:39:05.400 065 18333.64 49.99 52206.21 88888.00 2011-03-06 07:39:05.900 065 18333.65 50.06 52206.35 88888.00 2011-03-06 07:39:06.400 065 18333.62 50.08 52206.39 88888.00 2011-03-06 07:39:06.900 065 18333.54 50.05 52206.40 88888.00 2011-03-06 07:39:07.400 065 18333.60 50.05 52206.47 88888.00 2011-03-06 07:39:07.900 065 18333.88 50.08 52206.47 88888.00 2011-03-06 07:39:08.400 065 18333.84 50.15 52206.47 88888.00 2011-03-06 07:39:08.900 065 18333.38 50.12 52206.52 88888.00 2011-03-06 07:39:09.400 065 18333.37 50.04 52206.50 88888.00 2011-03-06 07:39:09.900 065 18333.27 50.05 52206.43 88888.00 2011-03-06 07:39:10.400 065 18333.30 50.05 52206.55 88888.00 2011-03-06 07:39:10.900 065 18333.42 50.06 52206.56 88888.00 2011-03-06 07:39:11.400 065 18333.57 49.97 52206.49 88888.00 2011-03-06 07:39:11.900 065 18333.47 49.91 52206.43 88888.00 2011-03-06 07:39:12.400 065 18333.55 49.99 52206.32 88888.00 2011-03-06 07:39:12.900 065 18333.62 49.92 52206.35 88888.00 2011-03-06 07:39:13.400 065 18333.53 49.89 52206.49 88888.00 2011-03-06 07:39:13.900 065 18333.45 49.91 52206.44 88888.00 2011-03-06 07:39:14.400 065 18333.40 49.89 52206.38 88888.00 2011-03-06 07:39:14.900 065 18333.69 49.88 52206.37 88888.00 2011-03-06 07:39:15.400 065 18334.02 49.92 52206.36 88888.00 2011-03-06 07:39:15.900 065 18333.71 49.87 52206.43 88888.00 2011-03-06 07:39:16.400 065 18333.77 49.95 52206.42 88888.00 2011-03-06 07:39:16.900 065 18333.66 49.92 52206.43 88888.00 2011-03-06 07:39:17.400 065 18333.59 49.93 52206.44 88888.00 2011-03-06 07:39:17.900 065 18333.64 49.99 52206.47 88888.00 2011-03-06 07:39:18.400 065 18333.46 50.00 52206.42 88888.00 2011-03-06 07:39:18.900 065 18333.48 49.98 52206.50 88888.00 2011-03-06 07:39:19.400 065 18333.42 49.97 52206.52 88888.00 2011-03-06 07:39:19.900 065 18333.53 49.93 52206.54 88888.00 2011-03-06 07:39:20.400 065 18333.82 49.85 52206.55 88888.00 2011-03-06 07:39:20.900 065 18333.68 49.82 52206.52 88888.00 2011-03-06 07:39:21.400 065 18333.77 49.82 52206.52 88888.00 2011-03-06 07:39:21.900 065 18333.62 49.86 52206.51 88888.00 2011-03-06 07:39:22.400 065 18333.51 49.90 52206.47 88888.00 2011-03-06 07:39:22.900 065 18333.45 49.97 52206.47 88888.00 2011-03-06 07:39:23.400 065 18333.40 49.91 52206.52 88888.00 2011-03-06 07:39:23.900 065 18333.42 49.86 52206.52 88888.00 2011-03-06 07:39:24.400 065 18333.47 49.82 52206.35 88888.00 2011-03-06 07:39:24.900 065 18333.40 49.78 52206.37 88888.00 2011-03-06 07:39:25.400 065 18333.34 49.78 52206.45 88888.00 2011-03-06 07:39:25.900 065 18333.54 49.75 52206.42 88888.00 2011-03-06 07:39:26.400 065 18333.90 49.78 52206.49 88888.00 2011-03-06 07:39:26.900 065 18333.99 49.85 52206.56 88888.00 2011-03-06 07:39:27.400 065 18333.77 49.80 52206.65 88888.00 2011-03-06 07:39:27.900 065 18333.68 49.80 52206.60 88888.00 2011-03-06 07:39:28.400 065 18333.79 49.77 52206.51 88888.00 2011-03-06 07:39:28.900 065 18334.10 49.75 52206.52 88888.00 2011-03-06 07:39:29.400 065 18334.11 49.77 52206.56 88888.00 2011-03-06 07:39:29.900 065 18333.68 49.80 52206.54 88888.00 2011-03-06 07:39:30.400 065 18333.59 49.79 52206.51 88888.00 2011-03-06 07:39:30.900 065 18333.78 49.80 52206.48 88888.00 2011-03-06 07:39:31.400 065 18333.76 49.81 52206.52 88888.00 2011-03-06 07:39:31.900 065 18333.53 49.86 52206.52 88888.00 2011-03-06 07:39:32.400 065 18333.58 49.86 52206.50 88888.00 2011-03-06 07:39:32.900 065 18333.72 49.82 52206.44 88888.00 2011-03-06 07:39:33.400 065 18333.98 49.86 52206.47 88888.00 2011-03-06 07:39:33.900 065 18333.92 49.87 52206.48 88888.00 2011-03-06 07:39:34.400 065 18333.67 49.81 52206.53 88888.00 2011-03-06 07:39:34.900 065 18333.59 49.76 52206.52 88888.00 2011-03-06 07:39:35.400 065 18333.75 49.79 52206.52 88888.00 2011-03-06 07:39:35.900 065 18333.91 49.80 52206.61 88888.00 2011-03-06 07:39:36.400 065 18333.77 49.81 52206.60 88888.00 2011-03-06 07:39:36.900 065 18334.01 49.74 52206.53 88888.00 2011-03-06 07:39:37.400 065 18333.84 49.77 52206.42 88888.00 2011-03-06 07:39:37.900 065 18333.68 49.86 52206.50 88888.00 2011-03-06 07:39:38.400 065 18333.59 49.81 52206.62 88888.00 2011-03-06 07:39:38.900 065 18333.95 49.81 52206.76 88888.00 2011-03-06 07:39:39.400 065 18333.92 49.76 52206.76 88888.00 2011-03-06 07:39:39.900 065 18333.65 49.72 52206.70 88888.00 2011-03-06 07:39:40.400 065 18333.53 49.69 52206.51 88888.00 2011-03-06 07:39:40.900 065 18333.46 49.62 52206.42 88888.00 2011-03-06 07:39:41.400 065 18333.45 49.81 52206.45 88888.00 2011-03-06 07:39:41.900 065 18333.37 49.94 52206.52 88888.00 2011-03-06 07:39:42.400 065 18333.36 49.97 52206.71 88888.00 2011-03-06 07:39:42.900 065 18333.27 49.86 52206.64 88888.00 2011-03-06 07:39:43.400 065 18333.38 49.81 52206.52 88888.00 2011-03-06 07:39:43.900 065 18333.54 49.75 52206.48 88888.00 2011-03-06 07:39:44.400 065 18333.50 49.72 52206.40 88888.00 2011-03-06 07:39:44.900 065 18333.73 49.81 52206.48 88888.00 2011-03-06 07:39:45.400 065 18333.86 49.75 52206.52 88888.00 2011-03-06 07:39:45.900 065 18333.65 49.75 52206.43 88888.00 2011-03-06 07:39:46.400 065 18333.55 49.80 52206.47 88888.00 2011-03-06 07:39:46.900 065 18333.51 49.76 52206.43 88888.00 2011-03-06 07:39:47.400 065 18333.42 49.82 52206.37 88888.00 2011-03-06 07:39:47.900 065 18333.44 49.77 52206.45 88888.00 2011-03-06 07:39:48.400 065 18333.49 49.76 52206.44 88888.00 2011-03-06 07:39:48.900 065 18333.56 49.72 52206.45 88888.00 2011-03-06 07:39:49.400 065 18333.51 49.79 52206.41 88888.00 2011-03-06 07:39:49.900 065 18333.50 49.70 52206.36 88888.00 2011-03-06 07:39:50.400 065 18333.50 49.61 52206.40 88888.00 2011-03-06 07:39:50.900 065 18333.51 49.61 52206.42 88888.00 2011-03-06 07:39:51.400 065 18333.39 49.69 52206.48 88888.00 2011-03-06 07:39:51.900 065 18333.40 49.67 52206.41 88888.00 2011-03-06 07:39:52.400 065 18333.42 49.63 52206.28 88888.00 2011-03-06 07:39:52.900 065 18333.72 49.65 52206.24 88888.00 2011-03-06 07:39:53.400 065 18333.82 49.68 52206.31 88888.00 2011-03-06 07:39:53.900 065 18333.71 49.72 52206.31 88888.00 2011-03-06 07:39:54.400 065 18333.75 49.76 52206.35 88888.00 2011-03-06 07:39:54.900 065 18333.66 49.80 52206.40 88888.00 2011-03-06 07:39:55.400 065 18333.13 49.86 52206.41 88888.00 2011-03-06 07:39:55.900 065 18333.26 49.93 52206.33 88888.00 2011-03-06 07:39:56.400 065 18333.81 49.85 52206.37 88888.00 2011-03-06 07:39:56.900 065 18333.94 49.79 52206.49 88888.00 2011-03-06 07:39:57.400 065 18333.58 49.74 52206.43 88888.00 2011-03-06 07:39:57.900 065 18333.53 49.68 52206.35 88888.00 2011-03-06 07:39:58.400 065 18333.82 49.70 52206.42 88888.00 2011-03-06 07:39:58.900 065 18333.49 49.69 52206.32 88888.00 2011-03-06 07:39:59.400 065 18333.37 49.71 52206.35 88888.00 2011-03-06 07:39:59.900 065 18333.30 49.69 52206.44 88888.00 2011-03-06 07:40:00.400 065 18333.37 49.74 52206.39 88888.00 2011-03-06 07:40:00.900 065 18333.54 49.74 52206.48 88888.00 2011-03-06 07:40:01.400 065 18333.87 49.68 52206.59 88888.00 2011-03-06 07:40:01.900 065 18333.73 49.68 52206.59 88888.00 2011-03-06 07:40:02.400 065 18333.49 49.66 52206.58 88888.00 2011-03-06 07:40:02.900 065 18333.54 49.68 52206.48 88888.00 2011-03-06 07:40:03.400 065 18333.92 49.73 52206.58 88888.00 2011-03-06 07:40:03.900 065 18333.73 49.71 52206.58 88888.00 2011-03-06 07:40:04.400 065 18333.68 49.64 52206.45 88888.00 2011-03-06 07:40:04.900 065 18333.77 49.63 52206.56 88888.00 2011-03-06 07:40:05.400 065 18333.54 49.60 52206.60 88888.00 2011-03-06 07:40:05.900 065 18333.80 49.66 52206.58 88888.00 2011-03-06 07:40:06.400 065 18333.64 49.69 52206.54 88888.00 2011-03-06 07:40:06.900 065 18333.50 49.72 52206.59 88888.00 2011-03-06 07:40:07.400 065 18333.64 49.74 52206.56 88888.00 2011-03-06 07:40:07.900 065 18333.73 49.71 52206.70 88888.00 2011-03-06 07:40:08.400 065 18333.87 49.75 52206.68 88888.00 2011-03-06 07:40:08.900 065 18333.70 49.78 52206.59 88888.00 2011-03-06 07:40:09.397 065 18333.57 49.86 52206.58 88888.00 2011-03-06 07:40:09.907 065 18333.48 49.82 52206.50 88888.00 2011-03-06 07:40:10.407 065 18333.58 49.74 52206.43 88888.00 2011-03-06 07:40:10.907 065 18333.73 49.72 52206.43 88888.00 2011-03-06 07:40:11.407 065 18333.64 49.72 52206.38 88888.00 2011-03-06 07:40:11.907 065 18333.79 49.70 52206.37 88888.00 2011-03-06 07:40:12.407 065 18333.73 49.74 52206.41 88888.00 2011-03-06 07:40:12.907 065 18333.62 49.77 52206.49 88888.00 2011-03-06 07:40:13.407 065 18333.54 49.76 52206.50 88888.00 2011-03-06 07:40:13.907 065 18333.50 49.70 52206.49 88888.00 2011-03-06 07:40:14.407 065 18333.56 49.71 52206.51 88888.00 2011-03-06 07:40:14.907 065 18333.60 49.74 52206.51 88888.00 2011-03-06 07:40:15.407 065 18333.61 49.71 52206.52 88888.00 2011-03-06 07:40:15.907 065 18333.70 49.64 52206.53 88888.00 2011-03-06 07:40:16.407 065 18333.77 49.66 52206.47 88888.00 2011-03-06 07:40:16.907 065 18333.76 49.66 52206.41 88888.00 2011-03-06 07:40:17.407 065 18333.82 49.69 52206.35 88888.00 2011-03-06 07:40:17.907 065 18333.75 49.74 52206.42 88888.00 2011-03-06 07:40:18.407 065 18333.60 49.74 52206.48 88888.00 2011-03-06 07:40:18.907 065 18333.66 49.73 52206.63 88888.00 2011-03-06 07:40:19.407 065 18333.77 49.77 52206.62 88888.00 2011-03-06 07:40:19.907 065 18333.75 49.70 52206.59 88888.00 2011-03-06 07:40:20.407 065 18333.73 49.67 52206.56 88888.00 2011-03-06 07:40:20.907 065 18333.62 49.70 52206.42 88888.00 2011-03-06 07:40:21.407 065 18333.66 49.66 52206.37 88888.00 2011-03-06 07:40:21.907 065 18333.89 49.61 52206.32 88888.00 2011-03-06 07:40:22.407 065 18333.81 49.55 52206.31 88888.00 2011-03-06 07:40:22.907 065 18333.79 49.55 52206.37 88888.00 2011-03-06 07:40:23.407 065 18333.91 49.64 52206.49 88888.00 2011-03-06 07:40:23.907 065 18333.50 49.67 52206.51 88888.00 2011-03-06 07:40:24.407 065 18333.39 49.67 52206.45 88888.00 2011-03-06 07:40:24.907 065 18333.49 49.64 52206.58 88888.00 2011-03-06 07:40:25.407 065 18333.56 49.63 52206.62 88888.00 2011-03-06 07:40:25.907 065 18333.60 49.56 52206.54 88888.00 2011-03-06 07:40:26.407 065 18333.55 49.54 52206.47 88888.00 2011-03-06 07:40:26.907 065 18333.49 49.60 52206.49 88888.00 2011-03-06 07:40:27.407 065 18333.51 49.64 52206.47 88888.00 2011-03-06 07:40:27.907 065 18333.46 49.65 52206.47 88888.00 2011-03-06 07:40:28.407 065 18333.30 49.69 52206.49 88888.00 2011-03-06 07:40:28.907 065 18333.30 49.71 52206.48 88888.00 2011-03-06 07:40:29.407 065 18333.36 49.68 52206.48 88888.00 2011-03-06 07:40:29.907 065 18333.35 49.69 52206.58 88888.00 2011-03-06 07:40:30.407 065 18333.39 49.63 52206.56 88888.00 2011-03-06 07:40:30.907 065 18333.51 49.60 52206.48 88888.00 2011-03-06 07:40:31.407 065 18333.47 49.64 52206.49 88888.00 2011-03-06 07:40:31.907 065 18333.29 49.72 52206.51 88888.00 2011-03-06 07:40:32.407 065 18333.29 49.72 52206.63 88888.00 2011-03-06 07:40:32.907 065 18333.48 49.63 52206.55 88888.00 2011-03-06 07:40:33.407 065 18333.59 49.63 52206.50 88888.00 2011-03-06 07:40:33.907 065 18333.50 49.66 52206.52 88888.00 2011-03-06 07:40:34.407 065 18333.55 49.74 52206.53 88888.00 2011-03-06 07:40:34.907 065 18333.33 49.73 52206.53 88888.00 2011-03-06 07:40:35.407 065 18333.38 49.60 52206.60 88888.00 2011-03-06 07:40:35.907 065 18333.26 49.48 52206.60 88888.00 2011-03-06 07:40:36.407 065 18333.46 49.49 52206.55 88888.00 2011-03-06 07:40:36.907 065 18333.54 49.63 52206.56 88888.00 2011-03-06 07:40:37.407 065 18333.72 49.68 52206.56 88888.00 2011-03-06 07:40:37.907 065 18333.57 49.68 52206.56 88888.00 2011-03-06 07:40:38.407 065 18333.22 49.67 52206.66 88888.00 2011-03-06 07:40:38.907 065 18333.33 49.60 52206.55 88888.00 2011-03-06 07:40:39.407 065 18333.69 49.62 52206.51 88888.00 2011-03-06 07:40:39.907 065 18333.88 49.62 52206.52 88888.00 2011-03-06 07:40:40.407 065 18333.82 49.56 52206.50 88888.00 2011-03-06 07:40:40.907 065 18333.60 49.59 52206.58 88888.00 2011-03-06 07:40:41.407 065 18333.51 49.58 52206.49 88888.00 2011-03-06 07:40:41.907 065 18333.28 49.51 52206.47 88888.00 2011-03-06 07:40:42.407 065 18333.27 49.53 52206.64 88888.00 2011-03-06 07:40:42.907 065 18333.33 49.54 52206.59 88888.00 2011-03-06 07:40:43.407 065 18333.28 49.59 52206.61 88888.00 2011-03-06 07:40:43.907 065 18333.49 49.65 52206.51 88888.00 2011-03-06 07:40:44.407 065 18333.59 49.65 52206.41 88888.00 2011-03-06 07:40:44.907 065 18333.40 49.70 52206.31 88888.00 2011-03-06 07:40:45.407 065 18333.42 49.70 52206.37 88888.00 2011-03-06 07:40:45.907 065 18333.51 49.67 52206.36 88888.00 2011-03-06 07:40:46.407 065 18333.66 49.65 52206.29 88888.00 2011-03-06 07:40:46.907 065 18333.36 49.64 52206.16 88888.00 2011-03-06 07:40:47.407 065 18333.27 49.64 52206.19 88888.00 2011-03-06 07:40:47.907 065 18333.26 49.59 52206.27 88888.00 2011-03-06 07:40:48.407 065 18333.23 49.59 52206.39 88888.00 2011-03-06 07:40:48.907 065 18333.26 49.58 52206.43 88888.00 2011-03-06 07:40:49.407 065 18333.21 49.56 52206.47 88888.00 2011-03-06 07:40:49.907 065 18333.25 49.54 52206.56 88888.00 2011-03-06 07:40:50.407 065 18333.42 49.56 52206.58 88888.00 2011-03-06 07:40:50.907 065 18333.30 49.58 52206.52 88888.00 2011-03-06 07:40:51.407 065 18333.35 49.52 52206.54 88888.00 2011-03-06 07:40:51.907 065 18333.43 49.43 52206.51 88888.00 2011-03-06 07:40:52.407 065 18333.13 49.37 52206.58 88888.00 2011-03-06 07:40:52.907 065 18333.34 49.49 52206.63 88888.00 2011-03-06 07:40:53.407 065 18333.42 49.47 52206.61 88888.00 2011-03-06 07:40:53.907 065 18333.18 49.46 52206.55 88888.00 2011-03-06 07:40:54.407 065 18333.15 49.55 52206.54 88888.00 2011-03-06 07:40:54.907 065 18333.14 49.47 52206.58 88888.00 2011-03-06 07:40:55.407 065 18333.11 49.48 52206.65 88888.00 2011-03-06 07:40:55.907 065 18333.13 49.49 52206.68 88888.00 2011-03-06 07:40:56.407 065 18333.21 49.49 52206.61 88888.00 2011-03-06 07:40:56.907 065 18333.21 49.54 52206.49 88888.00 2011-03-06 07:40:57.407 065 18333.34 49.52 52206.47 88888.00 2011-03-06 07:40:57.907 065 18333.45 49.51 52206.50 88888.00 2011-03-06 07:40:58.407 065 18333.29 49.47 52206.68 88888.00 2011-03-06 07:40:58.907 065 18333.21 49.52 52206.65 88888.00 2011-03-06 07:40:59.407 065 18333.15 49.59 52206.59 88888.00 2011-03-06 07:40:59.907 065 18333.48 49.55 52206.60 88888.00 2011-03-06 07:41:00.407 065 18333.35 49.48 52206.55 88888.00 2011-03-06 07:41:00.907 065 18333.18 49.47 52206.54 88888.00 2011-03-06 07:41:01.407 065 18333.25 49.46 52206.50 88888.00 2011-03-06 07:41:01.907 065 18333.53 49.51 52206.64 88888.00 2011-03-06 07:41:02.407 065 18333.17 49.54 52206.78 88888.00 2011-03-06 07:41:02.907 065 18332.86 49.57 52206.82 88888.00 2011-03-06 07:41:03.407 065 18332.97 49.53 52206.77 88888.00 2011-03-06 07:41:03.907 065 18333.02 49.47 52206.84 88888.00 2011-03-06 07:41:04.407 065 18333.08 49.48 52206.79 88888.00 2011-03-06 07:41:04.907 065 18333.21 49.47 52206.67 88888.00 2011-03-06 07:41:05.407 065 18333.12 49.58 52206.56 88888.00 2011-03-06 07:41:05.907 065 18333.13 49.60 52206.64 88888.00 2011-03-06 07:41:06.407 065 18333.13 49.60 52206.67 88888.00 2011-03-06 07:41:06.907 065 18333.58 49.55 52206.73 88888.00 2011-03-06 07:41:07.407 065 18333.60 49.61 52206.41 88888.00 2011-03-06 07:41:07.907 065 18333.11 49.62 52206.23 88888.00 2011-03-06 07:41:08.407 065 18333.02 49.58 52206.33 88888.00 2011-03-06 07:41:08.907 065 18333.25 49.55 52206.37 88888.00 2011-03-06 07:41:09.407 065 18333.43 49.58 52206.38 88888.00 2011-03-06 07:41:09.907 065 18333.11 49.61 52206.32 88888.00 2011-03-06 07:41:10.407 065 18333.27 49.58 52206.42 88888.00 2011-03-06 07:41:10.907 065 18333.38 49.59 52206.44 88888.00 2011-03-06 07:41:11.407 065 18333.26 49.62 52206.45 88888.00 2011-03-06 07:41:11.907 065 18333.18 49.66 52206.39 88888.00 2011-03-06 07:41:12.407 065 18333.32 49.60 52206.53 88888.00 2011-03-06 07:41:12.907 065 18333.13 49.57 52206.55 88888.00 2011-03-06 07:41:13.407 065 18333.10 49.57 52206.62 88888.00 2011-03-06 07:41:13.907 065 18333.50 49.68 52206.66 88888.00 2011-03-06 07:41:14.407 065 18333.61 49.73 52206.53 88888.00 2011-03-06 07:41:14.907 065 18333.30 49.70 52206.42 88888.00 2011-03-06 07:41:15.407 065 18332.94 49.61 52206.41 88888.00 2011-03-06 07:41:15.907 065 18332.88 49.61 52206.49 88888.00 2011-03-06 07:41:16.407 065 18333.26 49.63 52206.54 88888.00 2011-03-06 07:41:16.907 065 18333.48 49.70 52206.48 88888.00 2011-03-06 07:41:17.407 065 18333.25 49.69 52206.49 88888.00 2011-03-06 07:41:17.907 065 18332.93 49.75 52206.54 88888.00 2011-03-06 07:41:18.407 065 18332.93 49.78 52206.55 88888.00 2011-03-06 07:41:18.907 065 18332.82 49.73 52206.59 88888.00 2011-03-06 07:41:19.407 065 18332.79 49.66 52206.50 88888.00 2011-03-06 07:41:19.907 065 18332.93 49.56 52206.55 88888.00 2011-03-06 07:41:20.407 065 18332.97 49.63 52206.48 88888.00 2011-03-06 07:41:20.907 065 18333.03 49.78 52206.48 88888.00 2011-03-06 07:41:21.407 065 18333.01 49.73 52206.50 88888.00 2011-03-06 07:41:21.907 065 18332.92 49.66 52206.48 88888.00 2011-03-06 07:41:22.407 065 18332.86 49.68 52206.50 88888.00 2011-03-06 07:41:22.907 065 18333.13 49.73 52206.52 88888.00 2011-03-06 07:41:23.407 065 18333.44 49.65 52206.48 88888.00 2011-03-06 07:41:23.907 065 18333.39 49.66 52206.42 88888.00 2011-03-06 07:41:24.407 065 18332.97 49.68 52206.40 88888.00 2011-03-06 07:41:24.907 065 18332.96 49.72 52206.38 88888.00 2011-03-06 07:41:25.407 065 18332.92 49.75 52206.37 88888.00 2011-03-06 07:41:25.907 065 18333.23 49.70 52206.40 88888.00 2011-03-06 07:41:26.407 065 18333.37 49.72 52206.48 88888.00 2011-03-06 07:41:26.907 065 18333.42 49.66 52206.50 88888.00 2011-03-06 07:41:27.407 065 18333.40 49.69 52206.49 88888.00 2011-03-06 07:41:27.907 065 18333.25 49.66 52206.51 88888.00 2011-03-06 07:41:28.407 065 18332.93 49.62 52206.56 88888.00 2011-03-06 07:41:28.907 065 18332.82 49.61 52206.53 88888.00 2011-03-06 07:41:29.407 065 18333.12 49.63 52206.52 88888.00 2011-03-06 07:41:29.907 065 18333.43 49.69 52206.50 88888.00 2011-03-06 07:41:30.407 065 18333.22 49.69 52206.52 88888.00 2011-03-06 07:41:30.907 065 18332.89 49.68 52206.52 88888.00 2011-03-06 07:41:31.407 065 18332.85 49.71 52206.54 88888.00 2011-03-06 07:41:31.907 065 18332.94 49.71 52206.52 88888.00 2011-03-06 07:41:32.407 065 18332.99 49.68 52206.52 88888.00 2011-03-06 07:41:32.907 065 18333.11 49.74 52206.41 88888.00 2011-03-06 07:41:33.407 065 18333.34 49.82 52206.37 88888.00 2011-03-06 07:41:33.907 065 18333.42 49.78 52206.42 88888.00 2011-03-06 07:41:34.407 065 18333.05 49.78 52206.48 88888.00 2011-03-06 07:41:34.907 065 18332.82 49.84 52206.59 88888.00 2011-03-06 07:41:35.407 065 18333.11 49.85 52206.44 88888.00 2011-03-06 07:41:35.907 065 18333.30 49.81 52206.30 88888.00 2011-03-06 07:41:36.407 065 18332.95 49.76 52206.42 88888.00 2011-03-06 07:41:36.907 065 18332.83 49.77 52206.52 88888.00 2011-03-06 07:41:37.407 065 18332.91 49.76 52206.60 88888.00 2011-03-06 07:41:37.907 065 18333.21 49.77 52206.65 88888.00 2011-03-06 07:41:38.407 065 18333.32 49.77 52206.67 88888.00 2011-03-06 07:41:38.907 065 18333.16 49.82 52206.62 88888.00 2011-03-06 07:41:39.407 065 18333.00 49.78 52206.68 88888.00 2011-03-06 07:41:39.907 065 18333.34 49.85 52206.83 88888.00 2011-03-06 07:41:40.407 065 18333.43 49.89 52206.79 88888.00 2011-03-06 07:41:40.907 065 18333.16 49.80 52206.77 88888.00 2011-03-06 07:41:41.407 065 18333.06 49.74 52206.71 88888.00 2011-03-06 07:41:41.907 065 18333.16 49.78 52206.54 88888.00 2011-03-06 07:41:42.407 065 18333.02 49.78 52206.56 88888.00 2011-03-06 07:41:42.907 065 18332.85 49.82 52206.54 88888.00 2011-03-06 07:41:43.407 065 18332.86 49.80 52206.63 88888.00 2011-03-06 07:41:43.907 065 18332.82 49.75 52206.76 88888.00 2011-03-06 07:41:44.407 065 18332.84 49.72 52206.85 88888.00 2011-03-06 07:41:44.907 065 18332.86 49.74 52206.75 88888.00 2011-03-06 07:41:45.407 065 18332.97 49.80 52206.75 88888.00 2011-03-06 07:41:45.907 065 18332.93 49.79 52206.67 88888.00 2011-03-06 07:41:46.407 065 18332.91 49.73 52206.64 88888.00 2011-03-06 07:41:46.907 065 18332.89 49.78 52206.60 88888.00 2011-03-06 07:41:47.407 065 18332.84 49.71 52206.66 88888.00 2011-03-06 07:41:47.907 065 18332.80 49.58 52206.73 88888.00 2011-03-06 07:41:48.407 065 18332.77 49.54 52206.68 88888.00 2011-03-06 07:41:48.907 065 18332.84 49.61 52206.70 88888.00 2011-03-06 07:41:49.407 065 18332.96 49.68 52206.67 88888.00 2011-03-06 07:41:49.907 065 18333.37 49.68 52206.61 88888.00 2011-03-06 07:41:50.407 065 18333.27 49.67 52206.67 88888.00 2011-03-06 07:41:50.907 065 18333.33 49.74 52206.66 88888.00 2011-03-06 07:41:51.407 065 18333.25 49.80 52206.62 88888.00 2011-03-06 07:41:51.907 065 18333.46 49.76 52206.65 88888.00 2011-03-06 07:41:52.407 065 18333.53 49.73 52206.70 88888.00 2011-03-06 07:41:52.907 065 18333.46 49.66 52206.64 88888.00 2011-03-06 07:41:53.407 065 18333.47 49.76 52206.58 88888.00 2011-03-06 07:41:53.907 065 18333.49 49.86 52206.52 88888.00 2011-03-06 07:41:54.407 065 18333.04 49.86 52206.54 88888.00 2011-03-06 07:41:54.907 065 18332.94 49.84 52206.50 88888.00 2011-03-06 07:41:55.407 065 18333.10 49.84 52206.52 88888.00 2011-03-06 07:41:55.907 065 18333.15 49.81 52206.52 88888.00 2011-03-06 07:41:56.407 065 18333.19 49.87 52206.53 88888.00 2011-03-06 07:41:56.907 065 18333.25 49.93 52206.60 88888.00 2011-03-06 07:41:57.407 065 18332.86 49.82 52206.70 88888.00 2011-03-06 07:41:57.907 065 18333.04 49.85 52206.78 88888.00 2011-03-06 07:41:58.407 065 18333.11 49.78 52206.66 88888.00 2011-03-06 07:41:58.907 065 18333.08 49.84 52206.58 88888.00 2011-03-06 07:41:59.407 065 18332.99 49.99 52206.48 88888.00 2011-03-06 07:41:59.907 065 18332.91 49.91 52206.51 88888.00 2011-03-06 07:42:00.407 065 18333.00 49.86 52206.55 88888.00 2011-03-06 07:42:00.907 065 18333.12 49.91 52206.51 88888.00 2011-03-06 07:42:01.407 065 18333.11 49.88 52206.53 88888.00 2011-03-06 07:42:01.907 065 18332.90 49.89 52206.56 88888.00 2011-03-06 07:42:02.407 065 18332.84 49.92 52206.53 88888.00 2011-03-06 07:42:02.907 065 18332.92 49.90 52206.59 88888.00 2011-03-06 07:42:03.407 065 18333.24 49.92 52206.70 88888.00 2011-03-06 07:42:03.907 065 18333.40 49.95 52206.64 88888.00 2011-03-06 07:42:04.407 065 18333.01 49.92 52206.72 88888.00 2011-03-06 07:42:04.907 065 18332.92 49.89 52206.85 88888.00 2011-03-06 07:42:05.407 065 18333.23 49.84 52206.87 88888.00 2011-03-06 07:42:05.907 065 18333.34 49.88 52206.78 88888.00 2011-03-06 07:42:06.407 065 18333.49 49.86 52206.68 88888.00 2011-03-06 07:42:06.907 065 18333.40 49.89 52206.65 88888.00 2011-03-06 07:42:07.407 065 18333.04 49.92 52206.76 88888.00 2011-03-06 07:42:07.907 065 18332.99 49.85 52206.75 88888.00 2011-03-06 07:42:08.407 065 18333.00 49.80 52206.63 88888.00 2011-03-06 07:42:08.907 065 18332.86 49.80 52206.75 88888.00 2011-03-06 07:42:09.407 065 18332.86 49.90 52206.67 88888.00 2011-03-06 07:42:09.907 065 18333.17 49.90 52206.65 88888.00 2011-03-06 07:42:10.407 065 18332.94 49.91 52206.71 88888.00 2011-03-06 07:42:10.907 065 18332.86 49.94 52206.71 88888.00 2011-03-06 07:42:11.407 065 18332.73 49.93 52206.81 88888.00 2011-03-06 07:42:11.907 065 18332.78 49.86 52206.85 88888.00 2011-03-06 07:42:12.407 065 18332.83 49.79 52206.86 88888.00 2011-03-06 07:42:12.907 065 18332.80 49.80 52206.81 88888.00 2011-03-06 07:42:13.407 065 18333.12 49.75 52206.73 88888.00 2011-03-06 07:42:13.907 065 18333.39 49.63 52206.73 88888.00 2011-03-06 07:42:14.407 065 18333.16 49.69 52206.84 88888.00 2011-03-06 07:42:14.907 065 18333.15 49.74 52206.77 88888.00 2011-03-06 07:42:15.407 065 18333.36 49.77 52206.65 88888.00 2011-03-06 07:42:15.907 065 18333.29 49.77 52206.63 88888.00 2011-03-06 07:42:16.407 065 18333.23 49.78 52206.70 88888.00 2011-03-06 07:42:16.907 065 18333.29 49.77 52206.68 88888.00 2011-03-06 07:42:17.407 065 18333.26 49.90 52206.81 88888.00 2011-03-06 07:42:17.907 065 18333.15 49.96 52206.67 88888.00 2011-03-06 07:42:18.407 065 18333.16 49.87 52206.62 88888.00 2011-03-06 07:42:18.907 065 18333.21 49.81 52206.70 88888.00 2011-03-06 07:42:19.407 065 18333.15 49.82 52206.54 88888.00 2011-03-06 07:42:19.907 065 18332.99 49.85 52206.58 88888.00 2011-03-06 07:42:20.407 065 18332.84 49.86 52206.66 88888.00 2011-03-06 07:42:20.907 065 18333.15 49.93 52206.62 88888.00 2011-03-06 07:42:21.407 065 18333.40 49.94 52206.59 88888.00 2011-03-06 07:42:21.907 065 18333.18 50.03 52206.49 88888.00 2011-03-06 07:42:22.407 065 18332.97 49.99 52206.48 88888.00 2011-03-06 07:42:22.907 065 18333.06 49.92 52206.54 88888.00 2011-03-06 07:42:23.407 065 18333.25 49.92 52206.53 88888.00 2011-03-06 07:42:23.907 065 18333.48 49.89 52206.66 88888.00 2011-03-06 07:42:24.407 065 18332.96 49.90 52206.71 88888.00 2011-03-06 07:42:24.907 065 18332.97 49.93 52206.61 88888.00 2011-03-06 07:42:25.407 065 18333.30 49.92 52206.67 88888.00 2011-03-06 07:42:25.907 065 18333.28 49.86 52206.42 88888.00 2011-03-06 07:42:26.407 065 18333.34 49.77 52206.32 88888.00 2011-03-06 07:42:26.907 065 18333.10 49.88 52206.42 88888.00 2011-03-06 07:42:27.407 065 18332.96 49.99 52206.36 88888.00 2011-03-06 07:42:27.907 065 18332.89 49.94 52206.44 88888.00 2011-03-06 07:42:28.407 065 18332.94 49.91 52206.42 88888.00 2011-03-06 07:42:28.907 065 18333.04 49.88 52206.35 88888.00 2011-03-06 07:42:29.407 065 18333.03 49.89 52206.43 88888.00 2011-03-06 07:42:29.907 065 18333.10 49.91 52206.54 88888.00 2011-03-06 07:42:30.407 065 18333.39 49.91 52206.65 88888.00 2011-03-06 07:42:30.907 065 18333.48 49.89 52206.72 88888.00 2011-03-06 07:42:31.407 065 18333.17 49.89 52206.71 88888.00 2011-03-06 07:42:31.907 065 18333.00 49.85 52206.63 88888.00 2011-03-06 07:42:32.407 065 18333.02 49.87 52206.61 88888.00 2011-03-06 07:42:32.907 065 18333.02 49.90 52206.60 88888.00 2011-03-06 07:42:33.407 065 18333.27 49.79 52206.51 88888.00 2011-03-06 07:42:33.907 065 18333.43 49.80 52206.58 88888.00 2011-03-06 07:42:34.407 065 18333.33 49.86 52206.65 88888.00 2011-03-06 07:42:34.907 065 18333.47 49.87 52206.71 88888.00 2011-03-06 07:42:35.407 065 18333.56 49.86 52206.73 88888.00 2011-03-06 07:42:35.907 065 18333.49 49.86 52206.71 88888.00 2011-03-06 07:42:36.407 065 18333.24 49.90 52206.71 88888.00 2011-03-06 07:42:36.907 065 18333.28 49.94 52206.73 88888.00 2011-03-06 07:42:37.407 065 18333.11 49.98 52206.74 88888.00 2011-03-06 07:42:37.907 065 18333.10 49.95 52206.68 88888.00 2011-03-06 07:42:38.407 065 18332.96 49.91 52206.79 88888.00 2011-03-06 07:42:38.907 065 18332.89 49.94 52206.88 88888.00 2011-03-06 07:42:39.407 065 18332.94 49.82 52206.85 88888.00 2011-03-06 07:42:39.907 065 18332.97 49.88 52206.71 88888.00 2011-03-06 07:42:40.407 065 18332.96 49.94 52206.60 88888.00 2011-03-06 07:42:40.907 065 18332.89 49.97 52206.65 88888.00 2011-03-06 07:42:41.407 065 18332.94 49.99 52206.49 88888.00 2011-03-06 07:42:41.907 065 18333.42 50.00 52206.35 88888.00 2011-03-06 07:42:42.407 065 18333.40 49.95 52206.36 88888.00 2011-03-06 07:42:42.907 065 18333.04 49.92 52206.44 88888.00 2011-03-06 07:42:43.407 065 18333.12 49.92 52206.51 88888.00 2011-03-06 07:42:43.907 065 18333.07 49.95 52206.58 88888.00 2011-03-06 07:42:44.407 065 18333.26 50.01 52206.58 88888.00 2011-03-06 07:42:44.907 065 18333.39 49.99 52206.59 88888.00 2011-03-06 07:42:45.407 065 18333.33 49.97 52206.53 88888.00 2011-03-06 07:42:45.907 065 18333.19 49.95 52206.53 88888.00 2011-03-06 07:42:46.407 065 18333.12 49.89 52206.62 88888.00 2011-03-06 07:42:46.907 065 18333.17 49.89 52206.65 88888.00 2011-03-06 07:42:47.407 065 18333.35 49.87 52206.64 88888.00 2011-03-06 07:42:47.907 065 18333.38 49.93 52206.52 88888.00 2011-03-06 07:42:48.407 065 18333.61 50.06 52206.56 88888.00 2011-03-06 07:42:48.907 065 18333.57 50.16 52206.75 88888.00 2011-03-06 07:42:49.407 065 18333.51 50.14 52206.67 88888.00 2011-03-06 07:42:49.907 065 18333.77 50.12 52206.63 88888.00 2011-03-06 07:42:50.407 065 18333.91 50.20 52206.63 88888.00 2011-03-06 07:42:50.907 065 18333.62 50.19 52206.61 88888.00 2011-03-06 07:42:51.407 065 18333.23 50.11 52206.66 88888.00 2011-03-06 07:42:51.907 065 18333.17 50.04 52206.67 88888.00 2011-03-06 07:42:52.407 065 18333.39 50.07 52206.64 88888.00 2011-03-06 07:42:52.907 065 18333.26 50.09 52206.72 88888.00 2011-03-06 07:42:53.407 065 18333.38 50.08 52206.78 88888.00 2011-03-06 07:42:53.907 065 18333.23 50.10 52206.70 88888.00 2011-03-06 07:42:54.407 065 18333.16 50.16 52206.74 88888.00 2011-03-06 07:42:54.907 065 18333.21 50.23 52206.84 88888.00 2011-03-06 07:42:55.407 065 18333.14 50.29 52206.79 88888.00 2011-03-06 07:42:55.907 065 18333.12 50.29 52206.65 88888.00 2011-03-06 07:42:56.407 065 18333.16 50.28 52206.66 88888.00 2011-03-06 07:42:56.907 065 18333.21 50.22 52206.78 88888.00 2011-03-06 07:42:57.407 065 18333.24 50.27 52206.75 88888.00 2011-03-06 07:42:57.907 065 18333.21 50.26 52206.65 88888.00 2011-03-06 07:42:58.407 065 18333.18 50.32 52206.59 88888.00 2011-03-06 07:42:58.907 065 18333.19 50.32 52206.66 88888.00 2011-03-06 07:42:59.407 065 18333.16 50.30 52206.72 88888.00 2011-03-06 07:42:59.907 065 18333.21 50.28 52206.62 88888.00 2011-03-06 07:43:00.407 065 18333.36 50.29 52206.67 88888.00 2011-03-06 07:43:00.907 065 18333.53 50.26 52206.76 88888.00 2011-03-06 07:43:01.407 065 18333.59 50.26 52206.79 88888.00 2011-03-06 07:43:01.907 065 18333.81 50.34 52206.77 88888.00 2011-03-06 07:43:02.407 065 18333.62 50.27 52206.77 88888.00 2011-03-06 07:43:02.907 065 18333.55 50.20 52206.71 88888.00 2011-03-06 07:43:03.407 065 18333.73 50.22 52206.66 88888.00 2011-03-06 07:43:03.907 065 18333.45 50.20 52206.75 88888.00 2011-03-06 07:43:04.407 065 18333.27 50.24 52206.77 88888.00 2011-03-06 07:43:04.907 065 18333.45 50.21 52206.63 88888.00 2011-03-06 07:43:05.407 065 18333.42 50.21 52206.64 88888.00 2011-03-06 07:43:05.907 065 18333.38 50.26 52206.53 88888.00 2011-03-06 07:43:06.407 065 18333.18 50.26 52206.38 88888.00 2011-03-06 07:43:06.907 065 18333.28 50.16 52206.35 88888.00 2011-03-06 07:43:07.407 065 18333.35 50.19 52206.32 88888.00 2011-03-06 07:43:07.907 065 18333.29 50.22 52206.37 88888.00 2011-03-06 07:43:08.407 065 18333.30 50.27 52206.38 88888.00 2011-03-06 07:43:08.907 065 18333.53 50.27 52206.36 88888.00 2011-03-06 07:43:09.407 065 18333.58 50.20 52206.40 88888.00 2011-03-06 07:43:09.907 065 18333.78 50.21 52206.44 88888.00 2011-03-06 07:43:10.407 065 18333.46 50.16 52206.37 88888.00 2011-03-06 07:43:10.907 065 18333.33 50.18 52206.38 88888.00 2011-03-06 07:43:11.407 065 18333.37 50.22 52206.33 88888.00 2011-03-06 07:43:11.907 065 18333.60 50.20 52206.27 88888.00 2011-03-06 07:43:12.407 065 18333.65 50.24 52206.25 88888.00 2011-03-06 07:43:12.907 065 18333.77 50.21 52206.32 88888.00 2011-03-06 07:43:13.407 065 18333.58 50.16 52206.35 88888.00 2011-03-06 07:43:13.907 065 18333.61 50.16 52206.30 88888.00 2011-03-06 07:43:14.407 065 18333.39 50.19 52206.36 88888.00 2011-03-06 07:43:14.907 065 18333.22 50.18 52206.40 88888.00 2011-03-06 07:43:15.407 065 18333.27 50.08 52206.43 88888.00 2011-03-06 07:43:15.907 065 18333.21 50.07 52206.43 88888.00 2011-03-06 07:43:16.407 065 18333.32 50.04 52206.41 88888.00 2011-03-06 07:43:16.907 065 18333.43 50.07 52206.36 88888.00 2011-03-06 07:43:17.407 065 18333.32 50.07 52206.30 88888.00 2011-03-06 07:43:17.907 065 18333.25 50.20 52206.29 88888.00 2011-03-06 07:43:18.407 065 18333.03 50.22 52206.39 88888.00 2011-03-06 07:43:18.907 065 18333.03 50.21 52206.36 88888.00 2011-03-06 07:43:19.407 065 18333.23 50.21 52206.54 88888.00 2011-03-06 07:43:19.907 065 18333.27 50.23 52206.62 88888.00 2011-03-06 07:43:20.407 065 18333.30 50.16 52206.52 88888.00 2011-03-06 07:43:20.907 065 18333.53 50.20 52206.38 88888.00 2011-03-06 07:43:21.407 065 18333.22 50.18 52206.45 88888.00 2011-03-06 07:43:21.907 065 18333.05 50.11 52206.52 88888.00 2011-03-06 07:43:22.407 065 18333.13 50.04 52206.51 88888.00 2011-03-06 07:43:22.907 065 18333.28 50.05 52206.35 88888.00 2011-03-06 07:43:23.407 065 18333.56 50.12 52206.26 88888.00 2011-03-06 07:43:23.907 065 18333.66 50.10 52206.29 88888.00 2011-03-06 07:43:24.407 065 18333.25 50.10 52206.35 88888.00 2011-03-06 07:43:24.907 065 18333.07 50.11 52206.28 88888.00 2011-03-06 07:43:25.407 065 18333.28 50.10 52206.21 88888.00 2011-03-06 07:43:25.907 065 18333.32 50.12 52206.29 88888.00 2011-03-06 07:43:26.407 065 18333.07 50.08 52206.35 88888.00 2011-03-06 07:43:26.907 065 18333.16 50.02 52206.29 88888.00 2011-03-06 07:43:27.407 065 18333.29 50.10 52206.30 88888.00 2011-03-06 07:43:27.907 065 18333.32 50.15 52206.26 88888.00 2011-03-06 07:43:28.407 065 18333.51 50.08 52206.33 88888.00 2011-03-06 07:43:28.907 065 18333.19 50.10 52206.32 88888.00 2011-03-06 07:43:29.407 065 18332.94 50.19 52206.31 88888.00 2011-03-06 07:43:29.907 065 18333.00 50.21 52206.45 88888.00 2011-03-06 07:43:30.407 065 18333.03 50.13 52206.54 88888.00 2011-03-06 07:43:30.907 065 18333.19 50.10 52206.44 88888.00 2011-03-06 07:43:31.407 065 18333.06 50.06 52206.49 88888.00 2011-03-06 07:43:31.907 065 18333.01 50.10 52206.52 88888.00 2011-03-06 07:43:32.407 065 18333.17 50.12 52206.48 88888.00 2011-03-06 07:43:32.907 065 18333.24 50.15 52206.49 88888.00 2011-03-06 07:43:33.407 065 18333.46 50.15 52206.47 88888.00 2011-03-06 07:43:33.907 065 18333.35 50.16 52206.52 88888.00 2011-03-06 07:43:34.407 065 18333.53 50.22 52206.51 88888.00 2011-03-06 07:43:34.907 065 18333.50 50.22 52206.53 88888.00 2011-03-06 07:43:35.407 065 18333.25 50.15 52206.51 88888.00 2011-03-06 07:43:35.907 065 18333.10 50.13 52206.53 88888.00 2011-03-06 07:43:36.407 065 18333.08 50.14 52206.42 88888.00 2011-03-06 07:43:36.907 065 18333.23 50.14 52206.49 88888.00 2011-03-06 07:43:37.407 065 18333.36 50.13 52206.49 88888.00 2011-03-06 07:43:37.907 065 18333.16 50.07 52206.49 88888.00 2011-03-06 07:43:38.407 065 18333.01 50.02 52206.58 88888.00 2011-03-06 07:43:38.907 065 18333.29 50.08 52206.52 88888.00 2011-03-06 07:43:39.407 065 18333.55 50.12 52206.37 88888.00 2011-03-06 07:43:39.907 065 18333.61 50.08 52206.23 88888.00 2011-03-06 07:43:40.407 065 18333.61 50.08 52206.36 88888.00 2011-03-06 07:43:40.907 065 18333.28 50.08 52206.33 88888.00 2011-03-06 07:43:41.407 065 18333.02 50.01 52206.27 88888.00 2011-03-06 07:43:41.907 065 18332.82 49.97 52206.35 88888.00 2011-03-06 07:43:42.407 065 18332.93 49.95 52206.38 88888.00 2011-03-06 07:43:42.907 065 18332.99 49.96 52206.40 88888.00 2011-03-06 07:43:43.407 065 18333.03 50.05 52206.41 88888.00 2011-03-06 07:43:43.907 065 18333.01 50.14 52206.38 88888.00 2011-03-06 07:43:44.407 065 18333.06 50.11 52206.44 88888.00 2011-03-06 07:43:44.907 065 18333.10 50.13 52206.45 88888.00 2011-03-06 07:43:45.407 065 18333.16 50.20 52206.33 88888.00 2011-03-06 07:43:45.907 065 18333.32 50.20 52206.47 88888.00 2011-03-06 07:43:46.407 065 18333.32 50.26 52206.52 88888.00 2011-03-06 07:43:46.907 065 18333.58 50.27 52206.47 88888.00 2011-03-06 07:43:47.407 065 18333.42 50.28 52206.39 88888.00 2011-03-06 07:43:47.907 065 18333.39 50.27 52206.39 88888.00 2011-03-06 07:43:48.407 065 18333.30 50.24 52206.45 88888.00 2011-03-06 07:43:48.907 065 18333.28 50.20 52206.48 88888.00 2011-03-06 07:43:49.407 065 18332.95 50.27 52206.45 88888.00 2011-03-06 07:43:49.907 065 18332.97 50.21 52206.53 88888.00 2011-03-06 07:43:50.407 065 18333.44 50.16 52206.58 88888.00 2011-03-06 07:43:50.907 065 18333.35 50.16 52206.63 88888.00 2011-03-06 07:43:51.407 065 18333.06 50.20 52206.53 88888.00 2011-03-06 07:43:51.907 065 18333.03 50.15 52206.51 88888.00 2011-03-06 07:43:52.407 065 18333.05 50.14 52206.59 88888.00 2011-03-06 07:43:52.907 065 18333.25 50.24 52206.54 88888.00 2011-03-06 07:43:53.407 065 18333.25 50.19 52206.51 88888.00 2011-03-06 07:43:53.907 065 18333.18 50.13 52206.47 88888.00 2011-03-06 07:43:54.407 065 18333.18 50.13 52206.50 88888.00 2011-03-06 07:43:54.907 065 18333.16 50.08 52206.56 88888.00 2011-03-06 07:43:55.407 065 18333.18 50.04 52206.58 88888.00 2011-03-06 07:43:55.907 065 18333.15 50.06 52206.49 88888.00 2011-03-06 07:43:56.407 065 18333.21 49.96 52206.40 88888.00 2011-03-06 07:43:56.907 065 18333.37 50.01 52206.36 88888.00 2011-03-06 07:43:57.407 065 18333.23 50.02 52206.43 88888.00 2011-03-06 07:43:57.907 065 18333.13 49.90 52206.43 88888.00 2011-03-06 07:43:58.407 065 18333.17 49.82 52206.47 88888.00 2011-03-06 07:43:58.907 065 18333.18 49.80 52206.43 88888.00 2011-03-06 07:43:59.407 065 18333.21 49.80 52206.45 88888.00 2011-03-06 07:43:59.907 065 18333.13 49.89 52206.49 88888.00 2011-03-06 07:44:00.407 065 18333.15 49.85 52206.50 88888.00 2011-03-06 07:44:00.907 065 18333.25 49.84 52206.45 88888.00 2011-03-06 07:44:01.407 065 18333.36 49.89 52206.43 88888.00 2011-03-06 07:44:01.907 065 18333.48 49.90 52206.47 88888.00 2011-03-06 07:44:02.407 065 18333.55 49.89 52206.45 88888.00 2011-03-06 07:44:02.907 065 18333.56 49.89 52206.42 88888.00 2011-03-06 07:44:03.407 065 18333.54 49.91 52206.43 88888.00 2011-03-06 07:44:03.907 065 18333.30 49.86 52206.56 88888.00 2011-03-06 07:44:04.407 065 18333.00 49.87 52206.56 88888.00 2011-03-06 07:44:04.907 065 18333.00 49.84 52206.65 88888.00 2011-03-06 07:44:05.407 065 18333.11 49.82 52206.62 88888.00 2011-03-06 07:44:05.907 065 18333.18 49.80 52206.47 88888.00 2011-03-06 07:44:06.407 065 18333.34 49.79 52206.52 88888.00 2011-03-06 07:44:06.907 065 18333.12 49.74 52206.52 88888.00 2011-03-06 07:44:07.407 065 18333.08 49.74 52206.54 88888.00 2011-03-06 07:44:07.907 065 18333.14 49.70 52206.60 88888.00 2011-03-06 07:44:08.407 065 18333.07 49.69 52206.53 88888.00 2011-03-06 07:44:08.907 065 18333.36 49.69 52206.56 88888.00 2011-03-06 07:44:09.407 065 18333.32 49.77 52206.54 88888.00 2011-03-06 07:44:09.907 065 18333.08 49.86 52206.53 88888.00 2011-03-06 07:44:10.407 065 18333.05 49.95 52206.56 88888.00 2011-03-06 07:44:10.907 065 18333.14 49.87 52206.66 88888.00 2011-03-06 07:44:11.407 065 18333.21 49.78 52206.65 88888.00 2011-03-06 07:44:11.907 065 18333.23 49.86 52206.49 88888.00 2011-03-06 07:44:12.407 065 18333.38 49.85 52206.51 88888.00 2011-03-06 07:44:12.907 065 18333.33 49.85 52206.58 88888.00 2011-03-06 07:44:13.407 065 18333.04 49.80 52206.52 88888.00 2011-03-06 07:44:13.907 065 18333.04 49.82 52206.50 88888.00 2011-03-06 07:44:14.407 065 18333.18 49.78 52206.39 88888.00 2011-03-06 07:44:14.907 065 18333.02 49.77 52206.36 88888.00 2011-03-06 07:44:15.407 065 18332.92 49.76 52206.23 88888.00 2011-03-06 07:44:15.907 065 18332.78 49.80 52206.12 88888.00 2011-03-06 07:44:16.407 065 18332.88 49.80 52206.20 88888.00 2011-03-06 07:44:16.907 065 18332.94 49.77 52206.25 88888.00 2011-03-06 07:44:17.407 065 18332.93 49.76 52206.32 88888.00 2011-03-06 07:44:17.907 065 18332.99 49.73 52206.36 88888.00 2011-03-06 07:44:18.407 065 18332.93 49.74 52206.36 88888.00 2011-03-06 07:44:18.907 065 18333.02 49.81 52206.38 88888.00 2011-03-06 07:44:19.407 065 18333.02 49.82 52206.26 88888.00 2011-03-06 07:44:19.907 065 18332.86 49.73 52206.26 88888.00 2011-03-06 07:44:20.407 065 18332.93 49.70 52206.31 88888.00 2011-03-06 07:44:20.907 065 18333.04 49.73 52206.28 88888.00 2011-03-06 07:44:21.407 065 18332.99 49.75 52206.25 88888.00 2011-03-06 07:44:21.907 065 18333.00 49.77 52206.32 88888.00 2011-03-06 07:44:22.407 065 18333.19 49.81 52206.29 88888.00 2011-03-06 07:44:22.907 065 18333.11 49.77 52206.27 88888.00 2011-03-06 07:44:23.407 065 18333.06 49.67 52206.28 88888.00 2011-03-06 07:44:23.907 065 18333.23 49.66 52206.38 88888.00 2011-03-06 07:44:24.407 065 18333.26 49.66 52206.41 88888.00 2011-03-06 07:44:24.907 065 18333.10 49.68 52206.41 88888.00 2011-03-06 07:44:25.407 065 18332.99 49.59 52206.32 88888.00 2011-03-06 07:44:25.907 065 18332.83 49.56 52206.36 88888.00 2011-03-06 07:44:26.407 065 18332.99 49.56 52206.41 88888.00 2011-03-06 07:44:26.907 065 18333.42 49.61 52206.41 88888.00 2011-03-06 07:44:27.407 065 18333.48 49.62 52206.44 88888.00 2011-03-06 07:44:27.907 065 18333.21 49.47 52206.45 88888.00 2011-03-06 07:44:28.407 065 18333.15 49.46 52206.36 88888.00 2011-03-06 07:44:28.907 065 18333.16 49.47 52206.32 88888.00 2011-03-06 07:44:29.407 065 18333.35 49.45 52206.30 88888.00 2011-03-06 07:44:29.907 065 18333.46 49.46 52206.21 88888.00 2011-03-06 07:44:30.407 065 18333.18 49.48 52206.35 88888.00 2011-03-06 07:44:30.907 065 18333.32 49.55 52206.58 88888.00 2011-03-06 07:44:31.407 065 18333.21 49.65 52206.59 88888.00 2011-03-06 07:44:31.907 065 18333.17 49.64 52206.51 88888.00 2011-03-06 07:44:32.407 065 18333.44 49.59 52206.45 88888.00 2011-03-06 07:44:32.907 065 18333.27 49.65 52206.38 88888.00 2011-03-06 07:44:33.407 065 18333.10 49.70 52206.47 88888.00 2011-03-06 07:44:33.907 065 18333.05 49.68 52206.51 88888.00 2011-03-06 07:44:34.407 065 18333.27 49.57 52206.47 88888.00 2011-03-06 07:44:34.907 065 18333.16 49.56 52206.42 88888.00 2011-03-06 07:44:35.407 065 18333.38 49.67 52206.53 88888.00 2011-03-06 07:44:35.907 065 18333.43 49.70 52206.63 88888.00 2011-03-06 07:44:36.407 065 18333.54 49.64 52206.63 88888.00 2011-03-06 07:44:36.907 065 18333.40 49.60 52206.61 88888.00 2011-03-06 07:44:37.407 065 18333.25 49.62 52206.53 88888.00 2011-03-06 07:44:37.907 065 18333.49 49.55 52206.47 88888.00 2011-03-06 07:44:38.407 065 18333.54 49.59 52206.52 88888.00 2011-03-06 07:44:38.907 065 18333.35 49.68 52206.41 88888.00 2011-03-06 07:44:39.407 065 18333.10 49.66 52206.41 88888.00 2011-03-06 07:44:39.907 065 18333.06 49.58 52206.41 88888.00 2011-03-06 07:44:40.407 065 18333.13 49.57 52206.44 88888.00 2011-03-06 07:44:40.907 065 18332.97 49.58 52206.45 88888.00 2011-03-06 07:44:41.407 065 18332.97 49.53 52206.49 88888.00 2011-03-06 07:44:41.907 065 18332.94 49.49 52206.45 88888.00 2011-03-06 07:44:42.407 065 18333.01 49.52 52206.49 88888.00 2011-03-06 07:44:42.907 065 18333.10 49.54 52206.52 88888.00 2011-03-06 07:44:43.407 065 18333.43 49.61 52206.44 88888.00 2011-03-06 07:44:43.907 065 18333.47 49.67 52206.43 88888.00 2011-03-06 07:44:44.407 065 18333.14 49.66 52206.47 88888.00 2011-03-06 07:44:44.907 065 18333.06 49.68 52206.45 88888.00 2011-03-06 07:44:45.407 065 18333.40 49.60 52206.37 88888.00 2011-03-06 07:44:45.907 065 18333.45 49.61 52206.18 88888.00 2011-03-06 07:44:46.407 065 18333.23 49.62 52206.33 88888.00 2011-03-06 07:44:46.907 065 18333.21 49.61 52206.43 88888.00 2011-03-06 07:44:47.407 065 18333.05 49.56 52206.64 88888.00 2011-03-06 07:44:47.907 065 18333.32 49.56 52206.55 88888.00 2011-03-06 07:44:48.407 065 18333.64 49.58 52206.44 88888.00 2011-03-06 07:44:48.907 065 18333.57 49.64 52206.36 88888.00 2011-03-06 07:44:49.407 065 18333.35 49.59 52206.25 88888.00 2011-03-06 07:44:49.907 065 18333.53 49.58 52206.25 88888.00 2011-03-06 07:44:50.407 065 18333.70 49.56 52206.31 88888.00 2011-03-06 07:44:50.907 065 18333.71 49.58 52206.42 88888.00 2011-03-06 07:44:51.407 065 18333.70 49.58 52206.48 88888.00 2011-03-06 07:44:51.907 065 18333.32 49.62 52206.49 88888.00 2011-03-06 07:44:52.407 065 18333.14 49.61 52206.39 88888.00 2011-03-06 07:44:52.907 065 18333.24 49.64 52206.37 88888.00 2011-03-06 07:44:53.407 065 18333.43 49.66 52206.30 88888.00 2011-03-06 07:44:53.907 065 18333.24 49.64 52206.25 88888.00 2011-03-06 07:44:54.407 065 18333.33 49.58 52206.16 88888.00 2011-03-06 07:44:54.907 065 18333.48 49.59 52206.19 88888.00 2011-03-06 07:44:55.407 065 18333.14 49.61 52206.24 88888.00 2011-03-06 07:44:55.907 065 18333.07 49.71 52206.29 88888.00 2011-03-06 07:44:56.407 065 18333.29 49.65 52206.31 88888.00 2011-03-06 07:44:56.907 065 18333.39 49.63 52206.27 88888.00 2011-03-06 07:44:57.407 065 18333.51 49.57 52206.31 88888.00 2011-03-06 07:44:57.907 065 18333.57 49.67 52206.39 88888.00 2011-03-06 07:44:58.407 065 18333.45 49.75 52206.52 88888.00 2011-03-06 07:44:58.907 065 18333.07 49.72 52206.42 88888.00 2011-03-06 07:44:59.407 065 18332.95 49.65 52206.43 88888.00 2011-03-06 07:44:59.907 065 18332.99 49.72 52206.44 88888.00 2011-03-06 07:45:00.407 065 18332.96 49.72 52206.49 88888.00 2011-03-06 07:45:00.907 065 18332.93 49.76 52206.49 88888.00 2011-03-06 07:45:01.407 065 18333.07 49.76 52206.50 88888.00 2011-03-06 07:45:01.907 065 18333.14 49.66 52206.62 88888.00 2011-03-06 07:45:02.407 065 18333.12 49.62 52206.49 88888.00 2011-03-06 07:45:02.907 065 18333.02 49.69 52206.50 88888.00 2011-03-06 07:45:03.407 065 18332.90 49.71 52206.44 88888.00 2011-03-06 07:45:03.907 065 18332.88 49.79 52206.40 88888.00 2011-03-06 07:45:04.407 065 18332.90 49.73 52206.32 88888.00 2011-03-06 07:45:04.907 065 18332.95 49.63 52206.27 88888.00 2011-03-06 07:45:05.407 065 18332.95 49.56 52206.32 88888.00 2011-03-06 07:45:05.907 065 18332.94 49.53 52206.33 88888.00 2011-03-06 07:45:06.407 065 18333.01 49.52 52206.18 88888.00 2011-03-06 07:45:06.907 065 18332.93 49.51 52206.17 88888.00 2011-03-06 07:45:07.407 065 18332.83 49.44 52206.32 88888.00 2011-03-06 07:45:07.907 065 18332.78 49.46 52206.32 88888.00 2011-03-06 07:45:08.407 065 18332.88 49.45 52206.31 88888.00 2011-03-06 07:45:08.907 065 18332.84 49.43 52206.26 88888.00 2011-03-06 07:45:09.407 065 18332.96 49.43 52206.25 88888.00 2011-03-06 07:45:09.907 065 18333.08 49.39 52206.24 88888.00 2011-03-06 07:45:10.407 065 18333.14 49.37 52206.27 88888.00 2011-03-06 07:45:10.907 065 18333.25 49.45 52206.26 88888.00 2011-03-06 07:45:11.407 065 18333.57 49.43 52206.28 88888.00 2011-03-06 07:45:11.907 065 18333.60 49.43 52206.28 88888.00 2011-03-06 07:45:12.407 065 18333.55 49.41 52206.33 88888.00 2011-03-06 07:45:12.907 065 18333.01 49.40 52206.32 88888.00 2011-03-06 07:45:13.407 065 18333.02 49.39 52206.38 88888.00 2011-03-06 07:45:13.907 065 18333.34 49.47 52206.36 88888.00 2011-03-06 07:45:14.407 065 18333.37 49.49 52206.32 88888.00 2011-03-06 07:45:14.907 065 18333.11 49.44 52206.29 88888.00 2011-03-06 07:45:15.407 065 18333.08 49.39 52206.26 88888.00 2011-03-06 07:45:15.907 065 18333.33 49.44 52206.30 88888.00 2011-03-06 07:45:16.407 065 18333.57 49.46 52206.35 88888.00 2011-03-06 07:45:16.907 065 18333.44 49.45 52206.37 88888.00 2011-03-06 07:45:17.407 065 18333.19 49.55 52206.26 88888.00 2011-03-06 07:45:17.907 065 18333.12 49.62 52206.16 88888.00 2011-03-06 07:45:18.407 065 18333.15 49.59 52206.26 88888.00 2011-03-06 07:45:18.907 065 18333.42 49.69 52206.33 88888.00 2011-03-06 07:45:19.407 065 18333.33 49.61 52206.27 88888.00 2011-03-06 07:45:19.907 065 18333.12 49.52 52206.23 88888.00 2011-03-06 07:45:20.407 065 18333.01 49.46 52206.29 88888.00 2011-03-06 07:45:20.907 065 18333.06 49.42 52206.35 88888.00 2011-03-06 07:45:21.407 065 18333.15 49.52 52206.38 88888.00 2011-03-06 07:45:21.907 065 18333.17 49.52 52206.27 88888.00 2011-03-06 07:45:22.407 065 18333.10 49.52 52206.25 88888.00 2011-03-06 07:45:22.907 065 18333.01 49.55 52206.18 88888.00 2011-03-06 07:45:23.407 065 18333.10 49.53 52206.13 88888.00 2011-03-06 07:45:23.907 065 18333.15 49.54 52206.26 88888.00 2011-03-06 07:45:24.407 065 18333.17 49.64 52206.31 88888.00 2011-03-06 07:45:24.907 065 18333.42 49.60 52206.29 88888.00 2011-03-06 07:45:25.407 065 18333.47 49.55 52206.28 88888.00 2011-03-06 07:45:25.907 065 18333.14 49.49 52206.18 88888.00 2011-03-06 07:45:26.407 065 18333.06 49.51 52206.17 88888.00 2011-03-06 07:45:26.907 065 18333.07 49.44 52206.20 88888.00 2011-03-06 07:45:27.407 065 18333.46 49.43 52206.36 88888.00 2011-03-06 07:45:27.907 065 18333.26 49.57 52206.33 88888.00 2011-03-06 07:45:28.407 065 18333.07 49.56 52206.38 88888.00 2011-03-06 07:45:28.907 065 18333.06 49.49 52206.38 88888.00 2011-03-06 07:45:29.407 065 18333.07 49.44 52206.28 88888.00 2011-03-06 07:45:29.907 065 18333.33 49.43 52206.10 88888.00 2011-03-06 07:45:30.407 065 18333.37 49.34 52206.20 88888.00 2011-03-06 07:45:30.907 065 18333.14 49.34 52206.24 88888.00 2011-03-06 07:45:31.407 065 18333.18 49.37 52206.31 88888.00 2011-03-06 07:45:31.907 065 18333.11 49.38 52206.29 88888.00 2011-03-06 07:45:32.407 065 18333.13 49.36 52206.32 88888.00 2011-03-06 07:45:32.907 065 18332.99 49.35 52206.36 88888.00 2011-03-06 07:45:33.407 065 18333.04 49.41 52206.35 88888.00 2011-03-06 07:45:33.907 065 18333.08 49.35 52206.29 88888.00 2011-03-06 07:45:34.407 065 18333.23 49.41 52206.16 88888.00 2011-03-06 07:45:34.907 065 18333.44 49.47 52206.26 88888.00 2011-03-06 07:45:35.407 065 18333.19 49.44 52206.30 88888.00 2011-03-06 07:45:35.907 065 18333.02 49.47 52206.27 88888.00 2011-03-06 07:45:36.407 065 18332.93 49.46 52206.32 88888.00 2011-03-06 07:45:36.907 065 18333.27 49.57 52206.35 88888.00 2011-03-06 07:45:37.407 065 18333.35 49.61 52206.42 88888.00 2011-03-06 07:45:37.907 065 18333.46 49.61 52206.43 88888.00 2011-03-06 07:45:38.407 065 18333.57 49.59 52206.45 88888.00 2011-03-06 07:45:38.907 065 18333.33 49.60 52206.47 88888.00 2011-03-06 07:45:39.407 065 18333.25 49.61 52206.36 88888.00 2011-03-06 07:45:39.907 065 18333.16 49.60 52206.36 88888.00 2011-03-06 07:45:40.407 065 18333.28 49.61 52206.47 88888.00 2011-03-06 07:45:40.907 065 18333.21 49.54 52206.50 88888.00 2011-03-06 07:45:41.407 065 18333.15 49.58 52206.45 88888.00 2011-03-06 07:45:41.907 065 18333.50 49.57 52206.44 88888.00 2011-03-06 07:45:42.407 065 18333.43 49.52 52206.30 88888.00 2011-03-06 07:45:42.907 065 18333.24 49.49 52206.26 88888.00 2011-03-06 07:45:43.407 065 18333.14 49.46 52206.21 88888.00 2011-03-06 07:45:43.907 065 18333.17 49.48 52206.26 88888.00 2011-03-06 07:45:44.407 065 18333.45 49.45 52206.25 88888.00 2011-03-06 07:45:44.907 065 18333.72 49.46 52206.32 88888.00 2011-03-06 07:45:45.407 065 18333.42 49.53 52206.29 88888.00 2011-03-06 07:45:45.907 065 18333.23 49.59 52206.30 88888.00 2011-03-06 07:45:46.407 065 18333.39 49.60 52206.42 88888.00 2011-03-06 07:45:46.907 065 18333.47 49.59 52206.36 88888.00 2011-03-06 07:45:47.407 065 18333.42 49.56 52206.28 88888.00 2011-03-06 07:45:47.907 065 18333.43 49.54 52206.28 88888.00 2011-03-06 07:45:48.407 065 18333.37 49.54 52206.13 88888.00 2011-03-06 07:45:48.907 065 18333.32 49.55 52206.07 88888.00 2011-03-06 07:45:49.407 065 18333.36 49.51 52206.05 88888.00 2011-03-06 07:45:49.907 065 18333.40 49.53 52206.15 88888.00 2011-03-06 07:45:50.407 065 18333.27 49.53 52206.25 88888.00 2011-03-06 07:45:50.907 065 18333.23 49.51 52206.28 88888.00 2011-03-06 07:45:51.407 065 18333.36 49.46 52206.21 88888.00 2011-03-06 07:45:51.907 065 18333.64 49.51 52206.24 88888.00 2011-03-06 07:45:52.407 065 18333.36 49.57 52206.16 88888.00 2011-03-06 07:45:52.907 065 18333.18 49.53 52206.19 88888.00 2011-03-06 07:45:53.407 065 18333.56 49.55 52206.13 88888.00 2011-03-06 07:45:53.907 065 18333.75 49.55 52206.05 88888.00 2011-03-06 07:45:54.407 065 18333.33 49.58 52206.10 88888.00 2011-03-06 07:45:54.907 065 18333.13 49.65 52206.20 88888.00 2011-03-06 07:45:55.407 065 18333.29 49.67 52206.23 88888.00 2011-03-06 07:45:55.907 065 18333.51 49.63 52206.28 88888.00 2011-03-06 07:45:56.407 065 18333.25 49.57 52206.24 88888.00 2011-03-06 07:45:56.907 065 18333.19 49.55 52206.32 88888.00 2011-03-06 07:45:57.407 065 18333.51 49.57 52206.25 88888.00 2011-03-06 07:45:57.907 065 18333.58 49.53 52206.20 88888.00 2011-03-06 07:45:58.407 065 18333.32 49.51 52206.20 88888.00 2011-03-06 07:45:58.907 065 18333.24 49.51 52206.18 88888.00 2011-03-06 07:45:59.407 065 18333.25 49.56 52206.26 88888.00 2011-03-06 07:45:59.907 065 18333.30 49.56 52206.26 88888.00 2011-03-06 07:46:00.407 065 18333.32 49.55 52206.25 88888.00 2011-03-06 07:46:00.907 065 18333.18 49.56 52206.27 88888.00 2011-03-06 07:46:01.407 065 18333.21 49.57 52206.37 88888.00 2011-03-06 07:46:01.907 065 18333.26 49.57 52206.43 88888.00 2011-03-06 07:46:02.407 065 18333.36 49.56 52206.49 88888.00 2011-03-06 07:46:02.907 065 18333.42 49.49 52206.51 88888.00 2011-03-06 07:46:03.407 065 18333.68 49.55 52206.42 88888.00 2011-03-06 07:46:03.907 065 18333.72 49.60 52206.41 88888.00 2011-03-06 07:46:04.407 065 18333.32 49.56 52206.43 88888.00 2011-03-06 07:46:04.907 065 18333.53 49.49 52206.44 88888.00 2011-03-06 07:46:05.407 065 18333.71 49.51 52206.38 88888.00 2011-03-06 07:46:05.907 065 18333.86 49.51 52206.47 88888.00 2011-03-06 07:46:06.407 065 18333.64 49.52 52206.44 88888.00 2011-03-06 07:46:06.907 065 18333.32 49.56 52206.44 88888.00 2011-03-06 07:46:07.407 065 18333.36 49.48 52206.39 88888.00 2011-03-06 07:46:07.907 065 18333.28 49.48 52206.29 88888.00 2011-03-06 07:46:08.407 065 18333.24 49.51 52206.40 88888.00 2011-03-06 07:46:08.907 065 18333.32 49.55 52206.41 88888.00 2011-03-06 07:46:09.407 065 18333.38 49.59 52206.42 88888.00 2011-03-06 07:46:09.907 065 18333.28 49.61 52206.30 88888.00 2011-03-06 07:46:10.407 065 18333.54 49.56 52206.26 88888.00 2011-03-06 07:46:10.907 065 18333.47 49.54 52206.31 88888.00 2011-03-06 07:46:11.407 065 18333.33 49.53 52206.28 88888.00 2011-03-06 07:46:11.907 065 18333.57 49.57 52206.24 88888.00 2011-03-06 07:46:12.407 065 18333.54 49.60 52206.29 88888.00 2011-03-06 07:46:12.907 065 18333.27 49.61 52206.36 88888.00 2011-03-06 07:46:13.407 065 18333.23 49.57 52206.35 88888.00 2011-03-06 07:46:13.907 065 18333.59 49.59 52206.31 88888.00 2011-03-06 07:46:14.407 065 18333.77 49.59 52206.36 88888.00 2011-03-06 07:46:14.907 065 18333.39 49.61 52206.28 88888.00 2011-03-06 07:46:15.407 065 18333.37 49.64 52206.33 88888.00 2011-03-06 07:46:15.907 065 18333.60 49.63 52206.41 88888.00 2011-03-06 07:46:16.407 065 18333.29 49.53 52206.27 88888.00 2011-03-06 07:46:16.907 065 18333.23 49.48 52206.33 88888.00 2011-03-06 07:46:17.407 065 18333.28 49.44 52206.41 88888.00 2011-03-06 07:46:17.907 065 18333.22 49.47 52206.41 88888.00 2011-03-06 07:46:18.407 065 18333.19 49.58 52206.33 88888.00 2011-03-06 07:46:18.907 065 18333.16 49.62 52206.26 88888.00 2011-03-06 07:46:19.407 065 18333.29 49.69 52206.26 88888.00 2011-03-06 07:46:19.907 065 18333.27 49.75 52206.30 88888.00 2011-03-06 07:46:20.407 065 18333.11 49.63 52206.28 88888.00 2011-03-06 07:46:20.907 065 18333.13 49.56 52206.30 88888.00 2011-03-06 07:46:21.407 065 18333.16 49.58 52206.35 88888.00 2011-03-06 07:46:21.907 065 18333.21 49.52 52206.28 88888.00 2011-03-06 07:46:22.407 065 18333.14 49.53 52206.28 88888.00 2011-03-06 07:46:22.907 065 18333.26 49.61 52206.35 88888.00 2011-03-06 07:46:23.407 065 18333.34 49.63 52206.36 88888.00 2011-03-06 07:46:23.907 065 18333.33 49.61 52206.32 88888.00 2011-03-06 07:46:24.407 065 18333.45 49.62 52206.28 88888.00 2011-03-06 07:46:24.907 065 18333.26 49.52 52206.24 88888.00 2011-03-06 07:46:25.407 065 18333.12 49.60 52206.26 88888.00 2011-03-06 07:46:25.907 065 18333.21 49.67 52206.20 88888.00 2011-03-06 07:46:26.407 065 18333.57 49.66 52206.19 88888.00 2011-03-06 07:46:26.907 065 18333.27 49.60 52206.19 88888.00 2011-03-06 07:46:27.407 065 18333.25 49.57 52206.24 88888.00 2011-03-06 07:46:27.907 065 18333.23 49.53 52206.23 88888.00 2011-03-06 07:46:28.407 065 18333.24 49.44 52206.27 88888.00 2011-03-06 07:46:28.907 065 18333.15 49.43 52206.24 88888.00 2011-03-06 07:46:29.407 065 18333.24 49.46 52206.20 88888.00 2011-03-06 07:46:29.907 065 18333.38 49.51 52206.13 88888.00 2011-03-06 07:46:30.407 065 18333.64 49.55 52206.15 88888.00 2011-03-06 07:46:30.907 065 18333.51 49.58 52206.03 88888.00 2011-03-06 07:46:31.407 065 18333.39 49.62 52206.06 88888.00 2011-03-06 07:46:31.907 065 18333.66 49.61 52206.12 88888.00 2011-03-06 07:46:32.407 065 18333.81 49.60 52206.17 88888.00 2011-03-06 07:46:32.907 065 18333.81 49.57 52206.17 88888.00 2011-03-06 07:46:33.407 065 18333.82 49.58 52206.20 88888.00 2011-03-06 07:46:33.907 065 18333.48 49.66 52206.26 88888.00 2011-03-06 07:46:34.407 065 18333.73 49.65 52206.17 88888.00 2011-03-06 07:46:34.907 065 18333.92 49.58 52206.25 88888.00 2011-03-06 07:46:35.407 065 18333.94 49.51 52206.40 88888.00 2011-03-06 07:46:35.907 065 18333.73 49.58 52206.41 88888.00 2011-03-06 07:46:36.407 065 18333.49 49.57 52206.49 88888.00 2011-03-06 07:46:36.907 065 18333.49 49.53 52206.51 88888.00 2011-03-06 07:46:37.407 065 18333.39 49.57 52206.52 88888.00 2011-03-06 07:46:37.907 065 18333.37 49.61 52206.52 88888.00 2011-03-06 07:46:38.407 065 18333.60 49.59 52206.47 88888.00 2011-03-06 07:46:38.907 065 18333.84 49.52 52206.55 88888.00 2011-03-06 07:46:39.407 065 18333.94 49.47 52206.59 88888.00 2011-03-06 07:46:39.907 065 18333.59 49.53 52206.54 88888.00 2011-03-06 07:46:40.407 065 18333.28 49.54 52206.41 88888.00 2011-03-06 07:46:40.907 065 18333.35 49.56 52206.40 88888.00 2011-03-06 07:46:41.407 065 18333.62 49.57 52206.43 88888.00 2011-03-06 07:46:41.907 065 18333.48 49.53 52206.36 88888.00 2011-03-06 07:46:42.407 065 18333.60 49.55 52206.36 88888.00 2011-03-06 07:46:42.907 065 18333.33 49.54 52206.41 88888.00 2011-03-06 07:46:43.407 065 18333.18 49.54 52206.38 88888.00 2011-03-06 07:46:43.907 065 18333.22 49.48 52206.42 88888.00 2011-03-06 07:46:44.407 065 18333.45 49.46 52206.33 88888.00 2011-03-06 07:46:44.907 065 18333.42 49.53 52206.21 88888.00 2011-03-06 07:46:45.407 065 18333.40 49.56 52206.26 88888.00 2011-03-06 07:46:45.907 065 18333.42 49.54 52206.36 88888.00 2011-03-06 07:46:46.407 065 18333.58 49.52 52206.36 88888.00 2011-03-06 07:46:46.907 065 18333.40 49.41 52206.33 88888.00 2011-03-06 07:46:47.407 065 18333.43 49.43 52206.36 88888.00 2011-03-06 07:46:47.907 065 18333.76 49.47 52206.37 88888.00 2011-03-06 07:46:48.407 065 18333.98 49.51 52206.38 88888.00 2011-03-06 07:46:48.907 065 18333.97 49.47 52206.43 88888.00 2011-03-06 07:46:49.407 065 18333.56 49.42 52206.32 88888.00 2011-03-06 07:46:49.907 065 18333.34 49.45 52206.26 88888.00 2011-03-06 07:46:50.407 065 18333.55 49.46 52206.32 88888.00 2011-03-06 07:46:50.907 065 18333.73 49.52 52206.27 88888.00 2011-03-06 07:46:51.407 065 18333.48 49.58 52206.30 88888.00 2011-03-06 07:46:51.907 065 18333.36 49.60 52206.37 88888.00 2011-03-06 07:46:52.407 065 18333.35 49.53 52206.40 88888.00 2011-03-06 07:46:52.907 065 18333.40 49.42 52206.26 88888.00 2011-03-06 07:46:53.407 065 18333.50 49.44 52206.26 88888.00 2011-03-06 07:46:53.907 065 18333.89 49.51 52206.29 88888.00 2011-03-06 07:46:54.407 065 18333.99 49.48 52206.28 88888.00 2011-03-06 07:46:54.907 065 18333.91 49.49 52206.37 88888.00 2011-03-06 07:46:55.407 065 18333.58 49.42 52206.37 88888.00 2011-03-06 07:46:55.907 065 18333.51 49.44 52206.32 88888.00 2011-03-06 07:46:56.407 065 18333.57 49.61 52206.29 88888.00 2011-03-06 07:46:56.907 065 18333.62 49.61 52206.36 88888.00 2011-03-06 07:46:57.407 065 18333.54 49.58 52206.27 88888.00 2011-03-06 07:46:57.907 065 18333.75 49.53 52206.18 88888.00 2011-03-06 07:46:58.407 065 18333.94 49.48 52206.12 88888.00 2011-03-06 07:46:58.907 065 18333.72 49.36 52206.20 88888.00 2011-03-06 07:46:59.407 065 18333.53 49.42 52206.20 88888.00 2011-03-06 07:46:59.907 065 18333.51 49.45 52206.24 88888.00 2011-03-06 07:47:00.407 065 18333.46 49.48 52206.31 88888.00 2011-03-06 07:47:00.907 065 18333.65 49.47 52206.42 88888.00 2011-03-06 07:47:01.407 065 18333.90 49.45 52206.48 88888.00 2011-03-06 07:47:01.907 065 18333.68 49.47 52206.43 88888.00 2011-03-06 07:47:02.407 065 18333.42 49.46 52206.45 88888.00 2011-03-06 07:47:02.907 065 18333.48 49.41 52206.36 88888.00 2011-03-06 07:47:03.407 065 18333.68 49.47 52206.36 88888.00 2011-03-06 07:47:03.907 065 18333.87 49.49 52206.38 88888.00 2011-03-06 07:47:04.407 065 18333.94 49.53 52206.36 88888.00 2011-03-06 07:47:04.907 065 18333.66 49.68 52206.27 88888.00 2011-03-06 07:47:05.407 065 18333.39 49.69 52206.25 88888.00 2011-03-06 07:47:05.907 065 18333.36 49.68 52206.27 88888.00 2011-03-06 07:47:06.407 065 18333.66 49.66 52206.35 88888.00 2011-03-06 07:47:06.907 065 18333.95 49.68 52206.29 88888.00 2011-03-06 07:47:07.407 065 18333.70 49.65 52206.23 88888.00 2011-03-06 07:47:07.907 065 18333.45 49.58 52206.24 88888.00 2011-03-06 07:47:08.407 065 18333.39 49.55 52206.19 88888.00 2011-03-06 07:47:08.907 065 18333.43 49.56 52206.18 88888.00 2011-03-06 07:47:09.407 065 18333.72 49.53 52206.20 88888.00 2011-03-06 07:47:09.907 065 18333.64 49.55 52206.20 88888.00 2011-03-06 07:47:10.407 065 18333.49 49.53 52206.16 88888.00 2011-03-06 07:47:10.907 065 18333.59 49.51 52206.21 88888.00 2011-03-06 07:47:11.407 065 18333.56 49.48 52206.29 88888.00 2011-03-06 07:47:11.907 065 18333.72 49.55 52206.28 88888.00 2011-03-06 07:47:12.407 065 18333.94 49.60 52206.26 88888.00 2011-03-06 07:47:12.907 065 18334.02 49.64 52206.35 88888.00 2011-03-06 07:47:13.407 065 18333.72 49.58 52206.38 88888.00 2011-03-06 07:47:13.907 065 18333.36 49.54 52206.39 88888.00 2011-03-06 07:47:14.407 065 18333.59 49.54 52206.27 88888.00 2011-03-06 07:47:14.907 065 18333.49 49.61 52206.31 88888.00 2011-03-06 07:47:15.407 065 18333.70 49.67 52206.25 88888.00 2011-03-06 07:47:15.907 065 18333.61 49.68 52206.08 88888.00 2011-03-06 07:47:16.407 065 18333.59 49.70 52206.09 88888.00 2011-03-06 07:47:16.907 065 18333.42 49.73 52206.21 88888.00 2011-03-06 07:47:17.407 065 18333.42 49.70 52206.29 88888.00 2011-03-06 07:47:17.907 065 18333.42 49.62 52206.21 88888.00 2011-03-06 07:47:18.407 065 18333.40 49.63 52206.18 88888.00 2011-03-06 07:47:18.907 065 18333.14 49.62 52206.20 88888.00 2011-03-06 07:47:19.407 065 18333.23 49.59 52206.29 88888.00 2011-03-06 07:47:19.907 065 18333.47 49.58 52206.27 88888.00 2011-03-06 07:47:20.407 065 18333.71 49.64 52206.18 88888.00 2011-03-06 07:47:20.907 065 18333.77 49.61 52206.20 88888.00 2011-03-06 07:47:21.407 065 18333.42 49.66 52206.17 88888.00 2011-03-06 07:47:21.907 065 18333.42 49.64 52206.15 88888.00 2011-03-06 07:47:22.407 065 18333.65 49.67 52206.25 88888.00 2011-03-06 07:47:22.907 065 18333.58 49.65 52206.14 88888.00 2011-03-06 07:47:23.407 065 18333.37 49.63 52206.00 88888.00 2011-03-06 07:47:23.907 065 18333.48 49.61 52206.10 88888.00 2011-03-06 07:47:24.407 065 18333.35 49.58 52206.12 88888.00 2011-03-06 07:47:24.907 065 18333.18 49.66 52206.05 88888.00 2011-03-06 07:47:25.407 065 18333.21 49.68 52205.97 88888.00 2011-03-06 07:47:25.907 065 18333.29 49.67 52205.92 88888.00 2011-03-06 07:47:26.407 065 18333.33 49.67 52206.02 88888.00 2011-03-06 07:47:26.907 065 18333.49 49.63 52206.05 88888.00 2011-03-06 07:47:27.407 065 18333.64 49.63 52206.04 88888.00 2011-03-06 07:47:27.907 065 18333.79 49.67 52206.12 88888.00 2011-03-06 07:47:28.407 065 18333.77 49.69 52206.17 88888.00 2011-03-06 07:47:28.907 065 18333.35 49.60 52206.10 88888.00 2011-03-06 07:47:29.407 065 18333.61 49.56 52206.12 88888.00 2011-03-06 07:47:29.907 065 18333.61 49.60 52206.07 88888.00 2011-03-06 07:47:30.407 065 18333.42 49.71 52206.04 88888.00 2011-03-06 07:47:30.907 065 18333.44 49.71 52206.01 88888.00 2011-03-06 07:47:31.407 065 18333.33 49.67 52206.04 88888.00 2011-03-06 07:47:31.907 065 18333.27 49.65 52206.08 88888.00 2011-03-06 07:47:32.407 065 18333.26 49.61 52206.18 88888.00 2011-03-06 07:47:32.907 065 18333.23 49.66 52206.14 88888.00 2011-03-06 07:47:33.407 065 18333.24 49.58 52206.15 88888.00 2011-03-06 07:47:33.907 065 18333.39 49.62 52206.10 88888.00 2011-03-06 07:47:34.407 065 18333.79 49.66 52206.08 88888.00 2011-03-06 07:47:34.907 065 18333.82 49.68 52206.16 88888.00 2011-03-06 07:47:35.407 065 18333.51 49.64 52206.13 88888.00 2011-03-06 07:47:35.907 065 18333.34 49.67 52206.12 88888.00 2011-03-06 07:47:36.407 065 18333.25 49.69 52206.06 88888.00 2011-03-06 07:47:36.907 065 18333.26 49.67 52206.18 88888.00 2011-03-06 07:47:37.407 065 18333.21 49.62 52206.14 88888.00 2011-03-06 07:47:37.907 065 18333.61 49.64 52206.20 88888.00 2011-03-06 07:47:38.404 065 18333.55 49.69 52206.13 88888.00 2011-03-06 07:47:38.904 065 18333.33 49.67 52206.02 88888.00 2011-03-06 07:47:39.404 065 18333.38 49.72 52206.00 88888.00 2011-03-06 07:47:39.904 065 18333.30 49.75 52206.04 88888.00 2011-03-06 07:47:40.404 065 18333.27 49.76 52206.06 88888.00 2011-03-06 07:47:40.904 065 18333.40 49.79 52206.09 88888.00 2011-03-06 07:47:41.404 065 18333.73 49.82 52206.08 88888.00 2011-03-06 07:47:41.904 065 18333.51 49.85 52206.15 88888.00 2011-03-06 07:47:42.404 065 18333.33 49.79 52206.08 88888.00 2011-03-06 07:47:42.904 065 18333.24 49.87 52206.07 88888.00 2011-03-06 07:47:43.404 065 18333.19 49.85 52206.12 88888.00 2011-03-06 07:47:43.904 065 18333.24 49.80 52206.27 88888.00 2011-03-06 07:47:44.404 065 18333.16 49.70 52206.29 88888.00 2011-03-06 07:47:44.904 065 18333.13 49.77 52206.21 88888.00 2011-03-06 07:47:45.404 065 18333.22 49.80 52206.12 88888.00 2011-03-06 07:47:45.904 065 18333.35 49.77 52206.15 88888.00 2011-03-06 07:47:46.404 065 18333.44 49.85 52206.20 88888.00 2011-03-06 07:47:46.904 065 18333.25 49.85 52206.20 88888.00 2011-03-06 07:47:47.404 065 18333.19 49.84 52206.27 88888.00 2011-03-06 07:47:47.904 065 18333.35 49.78 52206.35 88888.00 2011-03-06 07:47:48.404 065 18333.43 49.79 52206.25 88888.00 2011-03-06 07:47:48.904 065 18333.77 49.79 52206.18 88888.00 2011-03-06 07:47:49.404 065 18333.73 49.74 52206.13 88888.00 2011-03-06 07:47:49.904 065 18333.76 49.66 52206.14 88888.00 2011-03-06 07:47:50.404 065 18333.30 49.65 52206.28 88888.00 2011-03-06 07:47:50.904 065 18333.33 49.77 52206.35 88888.00 2011-03-06 07:47:51.404 065 18333.22 49.77 52206.25 88888.00 2011-03-06 07:47:51.904 065 18333.13 49.72 52206.24 88888.00 2011-03-06 07:47:52.404 065 18333.53 49.70 52206.27 88888.00 2011-03-06 07:47:52.904 065 18333.36 49.69 52206.25 88888.00 2011-03-06 07:47:53.404 065 18333.14 49.76 52206.21 88888.00 2011-03-06 07:47:53.904 065 18333.25 49.75 52206.15 88888.00 2011-03-06 07:47:54.404 065 18333.73 49.74 52206.12 88888.00 2011-03-06 07:47:54.904 065 18333.75 49.77 52206.17 88888.00 2011-03-06 07:47:55.404 065 18333.55 49.74 52206.25 88888.00 2011-03-06 07:47:55.904 065 18333.78 49.75 52206.18 88888.00 2011-03-06 07:47:56.404 065 18333.57 49.73 52206.07 88888.00 2011-03-06 07:47:56.904 065 18333.38 49.73 52206.09 88888.00 2011-03-06 07:47:57.404 065 18333.62 49.74 52206.12 88888.00 2011-03-06 07:47:57.904 065 18333.37 49.79 52206.17 88888.00 2011-03-06 07:47:58.404 065 18333.16 49.81 52206.17 88888.00 2011-03-06 07:47:58.904 065 18333.30 49.76 52206.17 88888.00 2011-03-06 07:47:59.404 065 18333.59 49.86 52206.19 88888.00 2011-03-06 07:47:59.904 065 18333.36 49.79 52206.06 88888.00 2011-03-06 07:48:00.404 065 18333.44 49.73 52205.72 88888.00 2011-03-06 07:48:00.904 065 18333.30 49.72 52205.50 88888.00 2011-03-06 07:48:01.404 065 18333.26 49.76 52205.63 88888.00 2011-03-06 07:48:01.904 065 18333.25 49.76 52205.83 88888.00 2011-03-06 07:48:02.404 065 18333.16 49.74 52205.87 88888.00 2011-03-06 07:48:02.904 065 18333.24 49.74 52205.95 88888.00 2011-03-06 07:48:03.404 065 18333.33 49.73 52205.91 88888.00 2011-03-06 07:48:03.904 065 18333.37 49.75 52205.92 88888.00 2011-03-06 07:48:04.404 065 18333.45 49.69 52205.98 88888.00 2011-03-06 07:48:04.904 065 18333.54 49.73 52205.96 88888.00 2011-03-06 07:48:05.404 065 18333.32 49.79 52205.90 88888.00 2011-03-06 07:48:05.904 065 18333.15 49.77 52205.93 88888.00 2011-03-06 07:48:06.404 065 18333.25 49.75 52205.97 88888.00 2011-03-06 07:48:06.904 065 18333.47 49.79 52206.00 88888.00 2011-03-06 07:48:07.404 065 18333.27 49.77 52206.06 88888.00 2011-03-06 07:48:07.904 065 18333.24 49.76 52206.12 88888.00 2011-03-06 07:48:08.404 065 18333.27 49.73 52205.98 88888.00 2011-03-06 07:48:08.904 065 18333.58 49.75 52206.07 88888.00 2011-03-06 07:48:09.404 065 18333.58 49.79 52205.91 88888.00 2011-03-06 07:48:09.904 065 18333.27 49.76 52205.71 88888.00 2011-03-06 07:48:10.404 065 18333.11 49.73 52205.72 88888.00 2011-03-06 07:48:10.904 065 18333.16 49.77 52205.84 88888.00 2011-03-06 07:48:11.404 065 18333.32 49.77 52205.84 88888.00 2011-03-06 07:48:11.904 065 18333.33 49.72 52205.78 88888.00 2011-03-06 07:48:12.404 065 18333.30 49.73 52205.77 88888.00 2011-03-06 07:48:12.904 065 18333.26 49.75 52205.71 88888.00 2011-03-06 07:48:13.404 065 18333.35 49.74 52205.67 88888.00 2011-03-06 07:48:13.904 065 18333.40 49.76 52205.67 88888.00 2011-03-06 07:48:14.404 065 18333.47 49.84 52205.72 88888.00 2011-03-06 07:48:14.904 065 18333.43 49.77 52205.70 88888.00 2011-03-06 07:48:15.404 065 18333.35 49.68 52205.73 88888.00 2011-03-06 07:48:15.904 065 18333.27 49.60 52205.73 88888.00 2011-03-06 07:48:16.404 065 18333.25 49.52 52205.74 88888.00 2011-03-06 07:48:16.904 065 18333.24 49.64 52205.77 88888.00 2011-03-06 07:48:17.404 065 18333.30 49.66 52205.78 88888.00 2011-03-06 07:48:17.904 065 18333.27 49.69 52205.74 88888.00 2011-03-06 07:48:18.404 065 18333.23 49.72 52205.73 88888.00 2011-03-06 07:48:18.904 065 18333.38 49.68 52205.69 88888.00 2011-03-06 07:48:19.404 065 18333.56 49.67 52205.86 88888.00 2011-03-06 07:48:19.904 065 18333.69 49.76 52205.82 88888.00 2011-03-06 07:48:20.404 065 18333.53 49.77 52205.80 88888.00 2011-03-06 07:48:20.904 065 18333.28 49.69 52205.85 88888.00 2011-03-06 07:48:21.404 065 18333.16 49.77 52205.71 88888.00 2011-03-06 07:48:21.904 065 18333.16 49.77 52205.73 88888.00 2011-03-06 07:48:22.404 065 18332.92 49.85 52205.73 88888.00 2011-03-06 07:48:22.904 065 18333.18 49.76 52205.70 88888.00 2011-03-06 07:48:23.404 065 18333.32 49.70 52205.84 88888.00 2011-03-06 07:48:23.904 065 18333.21 49.69 52205.87 88888.00 2011-03-06 07:48:24.404 065 18333.17 49.67 52205.93 88888.00 2011-03-06 07:48:24.904 065 18333.23 49.72 52205.93 88888.00 2011-03-06 07:48:25.404 065 18333.18 49.75 52205.89 88888.00 2011-03-06 07:48:25.904 065 18333.17 49.81 52206.01 88888.00 2011-03-06 07:48:26.404 065 18333.57 49.85 52206.05 88888.00 2011-03-06 07:48:26.904 065 18333.67 49.78 52205.96 88888.00 2011-03-06 07:48:27.404 065 18333.39 49.72 52205.91 88888.00 2011-03-06 07:48:27.904 065 18333.58 49.73 52205.91 88888.00 2011-03-06 07:48:28.404 065 18333.42 49.73 52205.95 88888.00 2011-03-06 07:48:28.904 065 18333.33 49.78 52205.86 88888.00 2011-03-06 07:48:29.404 065 18333.59 49.79 52205.84 88888.00 2011-03-06 07:48:29.904 065 18333.62 49.78 52205.93 88888.00 2011-03-06 07:48:30.404 065 18333.44 49.76 52205.78 88888.00 2011-03-06 07:48:30.904 065 18333.24 49.71 52205.78 88888.00 2011-03-06 07:48:31.404 065 18333.19 49.78 52205.81 88888.00 2011-03-06 07:48:31.904 065 18333.38 49.70 52205.79 88888.00 2011-03-06 07:48:32.404 065 18333.37 49.70 52205.73 88888.00 2011-03-06 07:48:32.904 065 18333.57 49.80 52205.73 88888.00 2011-03-06 07:48:33.404 065 18334.03 49.78 52205.73 88888.00 2011-03-06 07:48:33.904 065 18334.22 49.80 52205.68 88888.00 2011-03-06 07:48:34.404 065 18333.94 49.78 52205.74 88888.00 2011-03-06 07:48:34.904 065 18333.73 49.80 52205.86 88888.00 2011-03-06 07:48:35.404 065 18333.69 49.90 52205.95 88888.00 2011-03-06 07:48:35.904 065 18333.61 49.84 52205.89 88888.00 2011-03-06 07:48:36.404 065 18333.58 49.85 52205.81 88888.00 2011-03-06 07:48:36.904 065 18333.58 49.80 52205.66 88888.00 2011-03-06 07:48:37.404 065 18333.57 49.80 52205.57 88888.00 2011-03-06 07:48:37.904 065 18333.47 49.79 52205.58 88888.00 2011-03-06 07:48:38.404 065 18333.83 49.80 52205.61 88888.00 2011-03-06 07:48:38.904 065 18333.80 49.73 52205.65 88888.00 2011-03-06 07:48:39.404 065 18333.77 49.61 52205.59 88888.00 2011-03-06 07:48:39.904 065 18333.71 49.69 52205.63 88888.00 2011-03-06 07:48:40.404 065 18333.76 49.79 52205.71 88888.00 2011-03-06 07:48:40.904 065 18333.73 49.77 52205.63 88888.00 2011-03-06 07:48:41.404 065 18333.77 49.76 52205.57 88888.00 2011-03-06 07:48:41.904 065 18333.86 49.84 52205.54 88888.00 2011-03-06 07:48:42.404 065 18334.02 49.82 52205.48 88888.00 2011-03-06 07:48:42.904 065 18333.79 49.79 52205.45 88888.00 2011-03-06 07:48:43.404 065 18333.93 49.81 52205.48 88888.00 2011-03-06 07:48:43.904 065 18333.73 49.77 52205.55 88888.00 2011-03-06 07:48:44.404 065 18333.64 49.77 52205.60 88888.00 2011-03-06 07:48:44.904 065 18333.59 49.78 52205.67 88888.00 2011-03-06 07:48:45.404 065 18333.55 49.82 52205.70 88888.00 2011-03-06 07:48:45.904 065 18333.42 49.85 52205.87 88888.00 2011-03-06 07:48:46.404 065 18333.47 49.86 52205.86 88888.00 2011-03-06 07:48:46.904 065 18333.33 49.88 52205.74 88888.00 2011-03-06 07:48:47.404 065 18333.36 49.86 52205.72 88888.00 2011-03-06 07:48:47.904 065 18333.38 49.90 52205.60 88888.00 2011-03-06 07:48:48.404 065 18333.26 49.82 52205.60 88888.00 2011-03-06 07:48:48.904 065 18333.15 49.85 52205.66 88888.00 2011-03-06 07:48:49.404 065 18333.12 49.86 52205.65 88888.00 2011-03-06 07:48:49.904 065 18333.15 49.84 52205.62 88888.00 2011-03-06 07:48:50.404 065 18333.24 49.76 52205.56 88888.00 2011-03-06 07:48:50.904 065 18333.21 49.66 52205.54 88888.00 2011-03-06 07:48:51.404 065 18333.01 49.72 52205.66 88888.00 2011-03-06 07:48:51.904 065 18332.82 49.71 52205.65 88888.00 2011-03-06 07:48:52.404 065 18333.24 49.77 52205.63 88888.00 2011-03-06 07:48:52.904 065 18333.79 49.71 52205.66 88888.00 2011-03-06 07:48:53.404 065 18333.73 49.79 52205.75 88888.00 2011-03-06 07:48:53.904 065 18333.64 49.85 52205.74 88888.00 2011-03-06 07:48:54.404 065 18333.67 49.72 52205.72 88888.00 2011-03-06 07:48:54.904 065 18333.59 49.70 52205.62 88888.00 2011-03-06 07:48:55.404 065 18333.72 49.66 52205.57 88888.00 2011-03-06 07:48:55.904 065 18334.13 49.66 52205.65 88888.00 2011-03-06 07:48:56.404 065 18334.23 49.70 52205.72 88888.00 2011-03-06 07:48:56.904 065 18334.18 49.77 52205.72 88888.00 2011-03-06 07:48:57.404 065 18333.97 49.84 52205.78 88888.00 2011-03-06 07:48:57.904 065 18333.68 49.81 52205.77 88888.00 2011-03-06 07:48:58.404 065 18333.72 49.81 52205.75 88888.00 2011-03-06 07:48:58.904 065 18333.72 49.82 52205.60 88888.00 2011-03-06 07:48:59.404 065 18333.59 49.79 52205.51 88888.00 2011-03-06 07:48:59.904 065 18333.59 49.82 52205.56 88888.00 2011-03-06 07:49:00.404 065 18333.46 49.81 52205.46 88888.00 2011-03-06 07:49:00.904 065 18333.21 49.79 52205.51 88888.00 2011-03-06 07:49:01.404 065 18333.18 49.75 52205.47 88888.00 2011-03-06 07:49:01.904 065 18333.24 49.73 52205.48 88888.00 2011-03-06 07:49:02.404 065 18333.38 49.79 52205.56 88888.00 2011-03-06 07:49:02.904 065 18333.42 49.77 52205.59 88888.00 2011-03-06 07:49:03.404 065 18333.42 49.76 52205.56 88888.00 2011-03-06 07:49:03.904 065 18333.43 49.82 52205.54 88888.00 2011-03-06 07:49:04.404 065 18333.43 49.79 52205.48 88888.00 2011-03-06 07:49:04.904 065 18333.62 49.75 52205.59 88888.00 2011-03-06 07:49:05.404 065 18333.55 49.82 52205.54 88888.00 2011-03-06 07:49:05.904 065 18333.43 49.85 52205.47 88888.00 2011-03-06 07:49:06.404 065 18333.43 49.86 52205.47 88888.00 2011-03-06 07:49:06.904 065 18333.40 49.85 52205.54 88888.00 2011-03-06 07:49:07.404 065 18333.43 49.88 52205.51 88888.00 2011-03-06 07:49:07.904 065 18333.34 49.78 52205.39 88888.00 2011-03-06 07:49:08.404 065 18333.30 49.80 52205.33 88888.00 2011-03-06 07:49:08.904 065 18333.22 49.76 52205.42 88888.00 2011-03-06 07:49:09.404 065 18333.26 49.75 52205.45 88888.00 2011-03-06 07:49:09.904 065 18333.24 49.82 52205.44 88888.00 2011-03-06 07:49:10.404 065 18333.27 49.84 52205.47 88888.00 2011-03-06 07:49:10.904 065 18333.46 49.85 52205.48 88888.00 2011-03-06 07:49:11.404 065 18333.26 49.86 52205.59 88888.00 2011-03-06 07:49:11.904 065 18333.12 49.80 52205.66 88888.00 2011-03-06 07:49:12.404 065 18333.27 49.75 52205.62 88888.00 2011-03-06 07:49:12.904 065 18333.56 49.69 52205.59 88888.00 2011-03-06 07:49:13.404 065 18333.37 49.65 52205.65 88888.00 2011-03-06 07:49:13.904 065 18333.25 49.68 52205.70 88888.00 2011-03-06 07:49:14.404 065 18333.33 49.69 52205.62 88888.00 2011-03-06 07:49:14.904 065 18333.42 49.62 52205.63 88888.00 2011-03-06 07:49:15.404 065 18333.13 49.67 52205.52 88888.00 2011-03-06 07:49:15.904 065 18333.10 49.73 52205.49 88888.00 2011-03-06 07:49:16.404 065 18333.19 49.73 52205.54 88888.00 2011-03-06 07:49:16.904 065 18333.21 49.66 52205.49 88888.00 2011-03-06 07:49:17.404 065 18333.13 49.57 52205.61 88888.00 2011-03-06 07:49:17.904 065 18333.16 49.63 52205.62 88888.00 2011-03-06 07:49:18.404 065 18333.24 49.69 52205.66 88888.00 2011-03-06 07:49:18.904 065 18333.28 49.74 52205.52 88888.00 2011-03-06 07:49:19.404 065 18333.57 49.70 52205.38 88888.00 2011-03-06 07:49:19.904 065 18333.28 49.69 52205.40 88888.00 2011-03-06 07:49:20.404 065 18333.18 49.61 52205.54 88888.00 2011-03-06 07:49:20.904 065 18333.11 49.64 52205.51 88888.00 2011-03-06 07:49:21.404 065 18333.15 49.72 52205.54 88888.00 2011-03-06 07:49:21.904 065 18333.10 49.77 52205.61 88888.00 2011-03-06 07:49:22.404 065 18333.18 49.85 52205.57 88888.00 2011-03-06 07:49:22.904 065 18333.22 49.80 52205.63 88888.00 2011-03-06 07:49:23.404 065 18333.18 49.77 52205.62 88888.00 2011-03-06 07:49:23.904 065 18333.13 49.71 52205.68 88888.00 2011-03-06 07:49:24.404 065 18333.28 49.69 52205.63 88888.00 2011-03-06 07:49:24.904 065 18333.32 49.61 52205.58 88888.00 2011-03-06 07:49:25.404 065 18333.10 49.63 52205.50 88888.00 2011-03-06 07:49:25.904 065 18333.02 49.69 52205.44 88888.00 2011-03-06 07:49:26.404 065 18333.22 49.77 52205.49 88888.00 2011-03-06 07:49:26.904 065 18333.62 49.75 52205.58 88888.00 2011-03-06 07:49:27.404 065 18333.46 49.78 52205.54 88888.00 2011-03-06 07:49:27.904 065 18333.10 49.75 52205.54 88888.00 2011-03-06 07:49:28.404 065 18333.27 49.71 52205.55 88888.00 2011-03-06 07:49:28.904 065 18333.49 49.76 52205.47 88888.00 2011-03-06 07:49:29.404 065 18333.67 49.65 52205.55 88888.00 2011-03-06 07:49:29.904 065 18333.39 49.69 52205.52 88888.00 2011-03-06 07:49:30.404 065 18333.35 49.75 52205.51 88888.00 2011-03-06 07:49:30.904 065 18333.37 49.76 52205.49 88888.00 2011-03-06 07:49:31.404 065 18333.08 49.63 52205.46 88888.00 2011-03-06 07:49:31.904 065 18333.14 49.62 52205.47 88888.00 2011-03-06 07:49:32.404 065 18333.17 49.71 52205.47 88888.00 2011-03-06 07:49:32.904 065 18333.24 49.74 52205.51 88888.00 2011-03-06 07:49:33.404 065 18333.25 49.78 52205.59 88888.00 2011-03-06 07:49:33.904 065 18333.25 49.79 52205.57 88888.00 2011-03-06 07:49:34.404 065 18333.03 49.81 52205.55 88888.00 2011-03-06 07:49:34.904 065 18332.99 49.72 52205.57 88888.00 2011-03-06 07:49:35.404 065 18333.55 49.67 52205.57 88888.00 2011-03-06 07:49:35.904 065 18333.69 49.71 52205.59 88888.00 2011-03-06 07:49:36.404 065 18333.38 49.69 52205.71 88888.00 2011-03-06 07:49:36.904 065 18333.21 49.65 52205.66 88888.00 2011-03-06 07:49:37.404 065 18333.22 49.80 52205.60 88888.00 2011-03-06 07:49:37.904 065 18333.59 49.84 52205.57 88888.00 2011-03-06 07:49:38.404 065 18333.79 49.78 52205.78 88888.00 2011-03-06 07:49:38.904 065 18333.47 49.74 52205.80 88888.00 2011-03-06 07:49:39.404 065 18333.33 49.72 52205.71 88888.00 2011-03-06 07:49:39.904 065 18333.27 49.81 52205.74 88888.00 2011-03-06 07:49:40.404 065 18333.35 49.85 52205.67 88888.00 2011-03-06 07:49:40.904 065 18333.40 49.87 52205.59 88888.00 2011-03-06 07:49:41.404 065 18333.46 49.87 52205.54 88888.00 2011-03-06 07:49:41.904 065 18333.44 49.75 52205.60 88888.00 2011-03-06 07:49:42.404 065 18333.59 49.76 52205.57 88888.00 2011-03-06 07:49:42.904 065 18333.61 49.76 52205.51 88888.00 2011-03-06 07:49:43.404 065 18333.49 49.82 52205.46 88888.00 2011-03-06 07:49:43.904 065 18333.39 49.82 52205.56 88888.00 2011-03-06 07:49:44.404 065 18333.45 49.79 52205.60 88888.00 2011-03-06 07:49:44.904 065 18333.76 49.80 52205.42 88888.00 2011-03-06 07:49:45.404 065 18333.64 49.86 52205.48 88888.00 2011-03-06 07:49:45.904 065 18333.32 49.85 52205.50 88888.00 2011-03-06 07:49:46.404 065 18333.55 49.89 52205.47 88888.00 2011-03-06 07:49:46.904 065 18333.84 49.86 52205.60 88888.00 2011-03-06 07:49:47.404 065 18333.70 49.78 52205.56 88888.00 2011-03-06 07:49:47.904 065 18333.42 49.74 52205.51 88888.00 2011-03-06 07:49:48.404 065 18333.34 49.76 52205.56 88888.00 2011-03-06 07:49:48.904 065 18333.30 49.69 52205.47 88888.00 2011-03-06 07:49:49.404 065 18333.33 49.76 52205.48 88888.00 2011-03-06 07:49:49.904 065 18333.45 49.73 52205.59 88888.00 2011-03-06 07:49:50.404 065 18333.73 49.70 52205.52 88888.00 2011-03-06 07:49:50.904 065 18333.81 49.71 52205.45 88888.00 2011-03-06 07:49:51.404 065 18333.94 49.76 52205.52 88888.00 2011-03-06 07:49:51.904 065 18333.65 49.81 52205.46 88888.00 2011-03-06 07:49:52.404 065 18333.54 49.80 52205.50 88888.00 2011-03-06 07:49:52.904 065 18333.43 49.80 52205.49 88888.00 2011-03-06 07:49:53.404 065 18333.36 49.74 52205.52 88888.00 2011-03-06 07:49:53.904 065 18333.29 49.75 52205.62 88888.00 2011-03-06 07:49:54.404 065 18333.28 49.67 52205.54 88888.00 2011-03-06 07:49:54.904 065 18333.49 49.71 52205.44 88888.00 2011-03-06 07:49:55.404 065 18333.28 49.77 52205.51 88888.00 2011-03-06 07:49:55.904 065 18333.22 49.78 52205.52 88888.00 2011-03-06 07:49:56.404 065 18333.28 49.81 52205.47 88888.00 2011-03-06 07:49:56.904 065 18333.13 49.88 52205.46 88888.00 2011-03-06 07:49:57.404 065 18333.11 49.90 52205.47 88888.00 2011-03-06 07:49:57.904 065 18333.19 49.86 52205.47 88888.00 2011-03-06 07:49:58.404 065 18333.35 49.78 52205.45 88888.00 2011-03-06 07:49:58.904 065 18333.28 49.72 52205.46 88888.00 2011-03-06 07:49:59.404 065 18333.40 49.69 52205.59 88888.00 2011-03-06 07:49:59.904 065 18333.60 49.69 52205.55 88888.00 2011-03-06 07:50:00.404 065 18333.70 49.73 52205.44 88888.00 2011-03-06 07:50:00.904 065 18333.40 49.76 52205.45 88888.00 2011-03-06 07:50:01.404 065 18333.13 49.78 52205.42 88888.00 2011-03-06 07:50:01.904 065 18332.96 49.85 52205.39 88888.00 2011-03-06 07:50:02.404 065 18333.04 49.81 52205.34 88888.00 2011-03-06 07:50:02.904 065 18333.06 49.80 52205.31 88888.00 2011-03-06 07:50:03.404 065 18333.08 49.72 52205.20 88888.00 2011-03-06 07:50:03.904 065 18333.37 49.69 52205.23 88888.00 2011-03-06 07:50:04.404 065 18333.50 49.72 52205.28 88888.00 2011-03-06 07:50:04.904 065 18333.29 49.77 52205.33 88888.00 2011-03-06 07:50:05.404 065 18333.51 49.76 52205.31 88888.00 2011-03-06 07:50:05.904 065 18333.34 49.72 52205.26 88888.00 2011-03-06 07:50:06.404 065 18333.28 49.69 52205.25 88888.00 2011-03-06 07:50:06.904 065 18333.37 49.77 52205.31 88888.00 2011-03-06 07:50:07.404 065 18333.38 49.75 52205.29 88888.00 2011-03-06 07:50:07.904 065 18333.39 49.66 52205.33 88888.00 2011-03-06 07:50:08.404 065 18333.19 49.67 52205.37 88888.00 2011-03-06 07:50:08.904 065 18333.26 49.72 52205.27 88888.00 2011-03-06 07:50:09.404 065 18333.28 49.70 52205.27 88888.00 2011-03-06 07:50:09.904 065 18333.22 49.67 52205.32 88888.00 2011-03-06 07:50:10.404 065 18333.33 49.67 52205.26 88888.00 2011-03-06 07:50:10.904 065 18333.43 49.71 52205.33 88888.00 2011-03-06 07:50:11.404 065 18333.53 49.66 52205.29 88888.00 2011-03-06 07:50:11.904 065 18333.47 49.66 52205.28 88888.00 2011-03-06 07:50:12.404 065 18333.66 49.68 52205.29 88888.00 2011-03-06 07:50:12.904 065 18333.60 49.72 52205.25 88888.00 2011-03-06 07:50:13.404 065 18333.39 49.69 52205.42 88888.00 2011-03-06 07:50:13.904 065 18333.25 49.64 52205.33 88888.00 2011-03-06 07:50:14.404 065 18333.17 49.63 52205.42 88888.00 2011-03-06 07:50:14.904 065 18333.15 49.73 52205.46 88888.00 2011-03-06 07:50:15.404 065 18333.27 49.75 52205.36 88888.00 2011-03-06 07:50:15.904 065 18333.34 49.68 52205.34 88888.00 2011-03-06 07:50:16.404 065 18333.34 49.68 52205.37 88888.00 2011-03-06 07:50:16.904 065 18333.34 49.60 52205.39 88888.00 2011-03-06 07:50:17.404 065 18333.44 49.56 52205.37 88888.00 2011-03-06 07:50:17.904 065 18333.71 49.53 52205.15 88888.00 2011-03-06 07:50:18.404 065 18333.57 49.60 52205.15 88888.00 2011-03-06 07:50:18.904 065 18333.30 49.70 52205.19 88888.00 2011-03-06 07:50:19.404 065 18333.28 49.78 52205.28 88888.00 2011-03-06 07:50:19.904 065 18333.32 49.77 52205.31 88888.00 2011-03-06 07:50:20.404 065 18333.51 49.71 52205.32 88888.00 2011-03-06 07:50:20.904 065 18333.57 49.72 52205.33 88888.00 2011-03-06 07:50:21.404 065 18333.77 49.72 52205.40 88888.00 2011-03-06 07:50:21.904 065 18333.95 49.75 52205.40 88888.00 2011-03-06 07:50:22.404 065 18333.91 49.70 52205.54 88888.00 2011-03-06 07:50:22.904 065 18333.59 49.70 52205.56 88888.00 2011-03-06 07:50:23.404 065 18333.33 49.71 52205.43 88888.00 2011-03-06 07:50:23.904 065 18333.37 49.67 52205.39 88888.00 2011-03-06 07:50:24.404 065 18333.43 49.68 52205.46 88888.00 2011-03-06 07:50:24.904 065 18333.45 49.68 52205.50 88888.00 2011-03-06 07:50:25.404 065 18333.73 49.67 52205.52 88888.00 2011-03-06 07:50:25.904 065 18333.56 49.64 52205.49 88888.00 2011-03-06 07:50:26.404 065 18333.66 49.67 52205.52 88888.00 2011-03-06 07:50:26.904 065 18333.77 49.68 52205.52 88888.00 2011-03-06 07:50:27.404 065 18333.68 49.72 52205.46 88888.00 2011-03-06 07:50:27.904 065 18333.42 49.71 52205.44 88888.00 2011-03-06 07:50:28.404 065 18333.33 49.71 52205.46 88888.00 2011-03-06 07:50:28.904 065 18333.50 49.65 52205.44 88888.00 2011-03-06 07:50:29.404 065 18333.53 49.67 52205.57 88888.00 2011-03-06 07:50:29.904 065 18333.58 49.70 52205.56 88888.00 2011-03-06 07:50:30.404 065 18333.38 49.66 52205.42 88888.00 2011-03-06 07:50:30.904 065 18333.19 49.70 52205.34 88888.00 2011-03-06 07:50:31.404 065 18333.14 49.66 52205.27 88888.00 2011-03-06 07:50:31.904 065 18333.50 49.61 52205.39 88888.00 2011-03-06 07:50:32.404 065 18333.37 49.56 52205.47 88888.00 2011-03-06 07:50:32.904 065 18333.24 49.63 52205.50 88888.00 2011-03-06 07:50:33.404 065 18333.18 49.64 52205.48 88888.00 2011-03-06 07:50:33.904 065 18333.29 49.66 52205.44 88888.00 2011-03-06 07:50:34.404 065 18333.38 49.60 52205.44 88888.00 2011-03-06 07:50:34.904 065 18333.58 49.55 52205.38 88888.00 2011-03-06 07:50:35.404 065 18333.51 49.61 52205.37 88888.00 2011-03-06 07:50:35.904 065 18333.43 49.64 52205.40 88888.00 2011-03-06 07:50:36.404 065 18333.38 49.64 52205.34 88888.00 2011-03-06 07:50:36.904 065 18333.64 49.61 52205.38 88888.00 2011-03-06 07:50:37.404 065 18333.75 49.58 52205.37 88888.00 2011-03-06 07:50:37.904 065 18333.45 49.52 52205.29 88888.00 2011-03-06 07:50:38.404 065 18333.35 49.48 52205.25 88888.00 2011-03-06 07:50:38.904 065 18333.42 49.42 52205.31 88888.00 2011-03-06 07:50:39.404 065 18333.36 49.46 52205.38 88888.00 2011-03-06 07:50:39.904 065 18333.28 49.45 52205.35 88888.00 2011-03-06 07:50:40.404 065 18333.35 49.41 52205.32 88888.00 2011-03-06 07:50:40.904 065 18333.44 49.45 52205.32 88888.00 2011-03-06 07:50:41.404 065 18333.42 49.41 52205.34 88888.00 2011-03-06 07:50:41.904 065 18333.43 49.44 52205.29 88888.00 2011-03-06 07:50:42.404 065 18333.43 49.51 52205.36 88888.00 2011-03-06 07:50:42.904 065 18333.57 49.54 52205.47 88888.00 2011-03-06 07:50:43.404 065 18333.75 49.56 52205.46 88888.00 2011-03-06 07:50:43.904 065 18333.53 49.66 52205.39 88888.00 2011-03-06 07:50:44.404 065 18333.34 49.60 52205.24 88888.00 2011-03-06 07:50:44.904 065 18333.28 49.54 52205.21 88888.00 2011-03-06 07:50:45.404 065 18333.35 49.49 52205.25 88888.00 2011-03-06 07:50:45.904 065 18333.50 49.46 52205.24 88888.00 2011-03-06 07:50:46.404 065 18333.60 49.40 52205.27 88888.00 2011-03-06 07:50:46.904 065 18333.62 49.38 52205.21 88888.00 2011-03-06 07:50:47.404 065 18333.60 49.45 52205.23 88888.00 2011-03-06 07:50:47.904 065 18333.54 49.47 52205.33 88888.00 2011-03-06 07:50:48.404 065 18333.57 49.52 52205.42 88888.00 2011-03-06 07:50:48.904 065 18333.50 49.53 52205.35 88888.00 2011-03-06 07:50:49.404 065 18333.42 49.51 52205.32 88888.00 2011-03-06 07:50:49.904 065 18333.51 49.45 52205.29 88888.00 2011-03-06 07:50:50.404 065 18333.55 49.48 52205.28 88888.00 2011-03-06 07:50:50.904 065 18333.54 49.43 52205.34 88888.00 2011-03-06 07:50:51.404 065 18333.35 49.49 52205.19 88888.00 2011-03-06 07:50:51.904 065 18333.30 49.48 52205.23 88888.00 2011-03-06 07:50:52.404 065 18333.48 49.47 52205.24 88888.00 2011-03-06 07:50:52.904 065 18333.68 49.42 52205.17 88888.00 2011-03-06 07:50:53.404 065 18333.84 49.44 52205.19 88888.00 2011-03-06 07:50:53.904 065 18334.00 49.40 52205.14 88888.00 2011-03-06 07:50:54.404 065 18333.90 49.42 52205.22 88888.00 2011-03-06 07:50:54.904 065 18333.64 49.44 52205.16 88888.00 2011-03-06 07:50:55.404 065 18333.32 49.44 52205.10 88888.00 2011-03-06 07:50:55.904 065 18333.25 49.42 52205.13 88888.00 2011-03-06 07:50:56.404 065 18333.23 49.43 52205.00 88888.00 2011-03-06 07:50:56.904 065 18333.32 49.43 52205.05 88888.00 2011-03-06 07:50:57.404 065 18333.30 49.46 52205.11 88888.00 2011-03-06 07:50:57.904 065 18333.28 49.44 52205.13 88888.00 2011-03-06 07:50:58.404 065 18333.34 49.46 52205.10 88888.00 2011-03-06 07:50:58.904 065 18333.24 49.45 52205.12 88888.00 2011-03-06 07:50:59.404 065 18333.34 49.43 52205.26 88888.00 2011-03-06 07:50:59.904 065 18333.50 49.44 52205.31 88888.00 2011-03-06 07:51:00.404 065 18333.42 49.46 52205.28 88888.00 2011-03-06 07:51:00.904 065 18333.51 49.46 52205.33 88888.00 2011-03-06 07:51:01.404 065 18333.88 49.36 52205.32 88888.00 2011-03-06 07:51:01.904 065 18333.51 49.35 52205.25 88888.00 2011-03-06 07:51:02.404 065 18333.49 49.45 52205.21 88888.00 2011-03-06 07:51:02.904 065 18333.71 49.39 52205.21 88888.00 2011-03-06 07:51:03.404 065 18333.72 49.33 52205.12 88888.00 2011-03-06 07:51:03.904 065 18333.49 49.31 52205.11 88888.00 2011-03-06 07:51:04.404 065 18333.44 49.29 52205.23 88888.00 2011-03-06 07:51:04.904 065 18333.55 49.29 52205.16 88888.00 2011-03-06 07:51:05.404 065 18333.37 49.33 52205.17 88888.00 2011-03-06 07:51:05.904 065 18333.45 49.40 52205.17 88888.00 2011-03-06 07:51:06.404 065 18333.47 49.36 52205.13 88888.00 2011-03-06 07:51:06.904 065 18333.56 49.31 52205.08 88888.00 2011-03-06 07:51:07.404 065 18333.62 49.32 52205.09 88888.00 2011-03-06 07:51:07.904 065 18333.82 49.30 52205.04 88888.00 2011-03-06 07:51:08.404 065 18333.64 49.26 52205.02 88888.00 2011-03-06 07:51:08.904 065 18333.71 49.34 52205.00 88888.00 2011-03-06 07:51:09.404 065 18333.84 49.41 52205.00 88888.00 2011-03-06 07:51:09.904 065 18333.57 49.38 52205.04 88888.00 2011-03-06 07:51:10.404 065 18333.45 49.30 52205.01 88888.00 2011-03-06 07:51:10.904 065 18333.69 49.23 52205.02 88888.00 2011-03-06 07:51:11.404 065 18333.89 49.23 52205.05 88888.00 2011-03-06 07:51:11.904 065 18333.84 49.31 52205.14 88888.00 2011-03-06 07:51:12.404 065 18333.72 49.35 52205.21 88888.00 2011-03-06 07:51:12.904 065 18333.67 49.27 52205.04 88888.00 2011-03-06 07:51:13.404 065 18333.36 49.30 52205.07 88888.00 2011-03-06 07:51:13.904 065 18333.30 49.26 52205.11 88888.00 2011-03-06 07:51:14.404 065 18333.36 49.19 52205.05 88888.00 2011-03-06 07:51:14.904 065 18333.45 49.21 52204.99 88888.00 2011-03-06 07:51:15.404 065 18333.40 49.23 52205.05 88888.00 2011-03-06 07:51:15.904 065 18333.32 49.32 52205.12 88888.00 2011-03-06 07:51:16.404 065 18333.53 49.30 52205.14 88888.00 2011-03-06 07:51:16.904 065 18333.82 49.28 52205.07 88888.00 2011-03-06 07:51:17.404 065 18333.78 49.22 52205.13 88888.00 2011-03-06 07:51:17.904 065 18333.84 49.16 52205.17 88888.00 2011-03-06 07:51:18.404 065 18333.54 49.13 52205.17 88888.00 2011-03-06 07:51:18.904 065 18333.30 49.06 52205.20 88888.00 2011-03-06 07:51:19.404 065 18333.12 49.13 52205.21 88888.00 2011-03-06 07:51:19.904 065 18333.26 49.16 52205.27 88888.00 2011-03-06 07:51:20.404 065 18333.30 49.21 52205.26 88888.00 2011-03-06 07:51:20.904 065 18333.27 49.22 52205.25 88888.00 2011-03-06 07:51:21.404 065 18333.27 49.28 52205.26 88888.00 2011-03-06 07:51:21.904 065 18333.11 49.34 52205.29 88888.00 2011-03-06 07:51:22.404 065 18333.27 49.28 52205.35 88888.00 2011-03-06 07:51:22.904 065 18333.30 49.30 52205.43 88888.00 2011-03-06 07:51:23.404 065 18333.32 49.36 52205.46 88888.00 2011-03-06 07:51:23.904 065 18333.39 49.43 52205.50 88888.00 2011-03-06 07:51:24.404 065 18333.69 49.46 52205.45 88888.00 2011-03-06 07:51:24.904 065 18333.82 49.43 52205.45 88888.00 2011-03-06 07:51:25.404 065 18333.86 49.39 52205.39 88888.00 2011-03-06 07:51:25.904 065 18333.59 49.33 52205.23 88888.00 2011-03-06 07:51:26.404 065 18333.24 49.32 52205.22 88888.00 2011-03-06 07:51:26.904 065 18333.24 49.37 52205.25 88888.00 2011-03-06 07:51:27.404 065 18333.40 49.39 52205.27 88888.00 2011-03-06 07:51:27.904 065 18333.73 49.36 52205.37 88888.00 2011-03-06 07:51:28.404 065 18333.80 49.33 52205.39 88888.00 2011-03-06 07:51:28.904 065 18333.46 49.30 52205.48 88888.00 2011-03-06 07:51:29.404 065 18333.44 49.23 52205.49 88888.00 2011-03-06 07:51:29.904 065 18333.23 49.24 52205.39 88888.00 2011-03-06 07:51:30.404 065 18333.25 49.13 52205.47 88888.00 2011-03-06 07:51:30.904 065 18333.25 49.20 52205.47 88888.00 2011-03-06 07:51:31.404 065 18333.39 49.29 52205.36 88888.00 2011-03-06 07:51:31.904 065 18333.33 49.26 52205.44 88888.00 2011-03-06 07:51:32.404 065 18333.24 49.15 52205.42 88888.00 2011-03-06 07:51:32.904 065 18333.19 49.13 52205.42 88888.00 2011-03-06 07:51:33.404 065 18333.12 49.20 52205.38 88888.00 2011-03-06 07:51:33.904 065 18333.21 49.21 52205.24 88888.00 2011-03-06 07:51:34.404 065 18333.39 49.20 52205.32 88888.00 2011-03-06 07:51:34.904 065 18333.60 49.22 52205.32 88888.00 2011-03-06 07:51:35.404 065 18333.34 49.14 52205.31 88888.00 2011-03-06 07:51:35.904 065 18333.19 49.22 52205.37 88888.00 2011-03-06 07:51:36.404 065 18333.30 49.24 52205.43 88888.00 2011-03-06 07:51:36.904 065 18333.15 49.24 52205.45 88888.00 2011-03-06 07:51:37.404 065 18333.17 49.27 52205.55 88888.00 2011-03-06 07:51:37.904 065 18333.12 49.28 52205.57 88888.00 2011-03-06 07:51:38.404 065 18333.10 49.27 52205.56 88888.00 2011-03-06 07:51:38.904 065 18333.06 49.23 52205.54 88888.00 2011-03-06 07:51:39.404 065 18333.06 49.23 52205.49 88888.00 2011-03-06 07:51:39.904 065 18333.06 49.18 52205.50 88888.00 2011-03-06 07:51:40.404 065 18333.06 49.21 52205.51 88888.00 2011-03-06 07:51:40.904 065 18333.11 49.24 52205.51 88888.00 2011-03-06 07:51:41.404 065 18333.02 49.28 52205.50 88888.00 2011-03-06 07:51:41.904 065 18333.19 49.24 52205.37 88888.00 2011-03-06 07:51:42.404 065 18333.16 49.25 52205.25 88888.00 2011-03-06 07:51:42.904 065 18333.24 49.31 52205.26 88888.00 2011-03-06 07:51:43.404 065 18333.64 49.26 52205.38 88888.00 2011-03-06 07:51:43.904 065 18333.60 49.28 52205.37 88888.00 2011-03-06 07:51:44.404 065 18333.34 49.33 52205.26 88888.00 2011-03-06 07:51:44.904 065 18333.12 49.32 52205.26 88888.00 2011-03-06 07:51:45.404 065 18333.14 49.20 52205.11 88888.00 2011-03-06 07:51:45.904 065 18333.04 49.19 52205.09 88888.00 2011-03-06 07:51:46.404 065 18333.27 49.25 52205.11 88888.00 2011-03-06 07:51:46.904 065 18333.27 49.26 52205.16 88888.00 2011-03-06 07:51:47.404 065 18333.08 49.26 52205.11 88888.00 2011-03-06 07:51:47.904 065 18333.06 49.30 52205.26 88888.00 2011-03-06 07:51:48.404 065 18333.11 49.34 52205.31 88888.00 2011-03-06 07:51:48.904 065 18333.05 49.35 52205.24 88888.00 2011-03-06 07:51:49.404 065 18333.10 49.32 52205.10 88888.00 2011-03-06 07:51:49.904 065 18333.14 49.29 52205.15 88888.00 2011-03-06 07:51:50.404 065 18333.35 49.24 52205.23 88888.00 2011-03-06 07:51:50.904 065 18333.17 49.22 52205.20 88888.00 2011-03-06 07:51:51.404 065 18333.01 49.20 52205.19 88888.00 2011-03-06 07:51:51.904 065 18332.97 49.16 52205.22 88888.00 2011-03-06 07:51:52.404 065 18333.11 49.10 52205.09 88888.00 2011-03-06 07:51:52.904 065 18333.00 49.13 52205.10 88888.00 2011-03-06 07:51:53.404 065 18333.04 49.12 52205.15 88888.00 2011-03-06 07:51:53.904 065 18333.03 49.13 52205.27 88888.00 2011-03-06 07:51:54.404 065 18332.95 49.21 52205.24 88888.00 2011-03-06 07:51:54.904 065 18333.28 49.35 52205.22 88888.00 2011-03-06 07:51:55.404 065 18333.51 49.30 52205.13 88888.00 2011-03-06 07:51:55.904 065 18333.48 49.28 52205.22 88888.00 2011-03-06 07:51:56.404 065 18333.15 49.26 52205.19 88888.00 2011-03-06 07:51:56.904 065 18333.01 49.23 52205.14 88888.00 2011-03-06 07:51:57.404 065 18333.00 49.26 52205.15 88888.00 2011-03-06 07:51:57.904 065 18333.14 49.30 52205.22 88888.00 2011-03-06 07:51:58.404 065 18333.45 49.36 52205.31 88888.00 2011-03-06 07:51:58.904 065 18333.45 49.28 52205.31 88888.00 2011-03-06 07:51:59.404 065 18333.28 49.23 52205.27 88888.00 2011-03-06 07:51:59.904 065 18333.05 49.22 52205.16 88888.00 2011-03-06 07:52:00.404 065 18333.24 49.25 52205.12 88888.00 2011-03-06 07:52:00.904 065 18332.95 49.24 52205.03 88888.00 2011-03-06 07:52:01.404 065 18332.78 49.29 52205.07 88888.00 2011-03-06 07:52:01.904 065 18332.80 49.30 52205.16 88888.00 2011-03-06 07:52:02.404 065 18332.91 49.31 52205.05 88888.00 2011-03-06 07:52:02.904 065 18333.13 49.30 52205.07 88888.00 2011-03-06 07:52:03.404 065 18333.35 49.25 52205.07 88888.00 2011-03-06 07:52:03.904 065 18333.24 49.23 52205.11 88888.00 2011-03-06 07:52:04.404 065 18333.00 49.25 52205.13 88888.00 2011-03-06 07:52:04.904 065 18332.89 49.33 52205.11 88888.00 2011-03-06 07:52:05.404 065 18332.82 49.31 52205.16 88888.00 2011-03-06 07:52:05.904 065 18332.97 49.35 52205.20 88888.00 2011-03-06 07:52:06.404 065 18332.92 49.35 52205.24 88888.00 2011-03-06 07:52:06.904 065 18333.02 49.35 52205.27 88888.00 2011-03-06 07:52:07.404 065 18333.14 49.36 52205.10 88888.00 2011-03-06 07:52:07.904 065 18333.06 49.31 52205.07 88888.00 2011-03-06 07:52:08.404 065 18333.35 49.32 52205.12 88888.00 2011-03-06 07:52:08.904 065 18333.06 49.31 52205.15 88888.00 2011-03-06 07:52:09.404 065 18332.89 49.36 52205.16 88888.00 2011-03-06 07:52:09.904 065 18333.08 49.43 52205.26 88888.00 2011-03-06 07:52:10.404 065 18333.21 49.40 52205.13 88888.00 2011-03-06 07:52:10.904 065 18332.99 49.44 52205.00 88888.00 2011-03-06 07:52:11.404 065 18332.99 49.45 52205.03 88888.00 2011-03-06 07:52:11.904 065 18333.00 49.42 52205.12 88888.00 2011-03-06 07:52:12.404 065 18333.11 49.33 52205.15 88888.00 2011-03-06 07:52:12.904 065 18333.14 49.28 52205.15 88888.00 2011-03-06 07:52:13.404 065 18333.43 49.23 52205.25 88888.00 2011-03-06 07:52:13.904 065 18333.51 49.18 52205.11 88888.00 2011-03-06 07:52:14.404 065 18333.15 49.22 52205.01 88888.00 2011-03-06 07:52:14.904 065 18333.00 49.25 52205.05 88888.00 2011-03-06 07:52:15.404 065 18333.01 49.29 52205.13 88888.00 2011-03-06 07:52:15.904 065 18333.11 49.24 52205.10 88888.00 2011-03-06 07:52:16.404 065 18333.06 49.23 52205.11 88888.00 2011-03-06 07:52:16.904 065 18333.06 49.22 52205.16 88888.00 2011-03-06 07:52:17.404 065 18332.95 49.28 52205.10 88888.00 2011-03-06 07:52:17.904 065 18332.96 49.28 52205.13 88888.00 2011-03-06 07:52:18.404 065 18332.96 49.26 52205.15 88888.00 2011-03-06 07:52:18.904 065 18333.44 49.16 52205.04 88888.00 2011-03-06 07:52:19.404 065 18333.33 49.18 52205.09 88888.00 2011-03-06 07:52:19.904 065 18332.94 49.19 52205.12 88888.00 2011-03-06 07:52:20.404 065 18332.82 49.28 52205.04 88888.00 2011-03-06 07:52:20.904 065 18332.75 49.29 52205.03 88888.00 2011-03-06 07:52:21.404 065 18333.08 49.30 52204.99 88888.00 2011-03-06 07:52:21.904 065 18333.40 49.31 52204.92 88888.00 2011-03-06 07:52:22.404 065 18333.37 49.27 52204.80 88888.00 2011-03-06 07:52:22.904 065 18333.30 49.28 52204.85 88888.00 2011-03-06 07:52:23.404 065 18332.92 49.37 52204.96 88888.00 2011-03-06 07:52:23.904 065 18332.99 49.44 52204.93 88888.00 2011-03-06 07:52:24.404 065 18333.22 49.44 52204.94 88888.00 2011-03-06 07:52:24.904 065 18333.39 49.46 52204.86 88888.00 2011-03-06 07:52:25.404 065 18333.26 49.36 52204.91 88888.00 2011-03-06 07:52:25.904 065 18332.94 49.25 52204.93 88888.00 2011-03-06 07:52:26.404 065 18333.07 49.23 52204.97 88888.00 2011-03-06 07:52:26.904 065 18333.28 49.31 52204.93 88888.00 2011-03-06 07:52:27.404 065 18333.10 49.38 52204.97 88888.00 2011-03-06 07:52:27.904 065 18333.38 49.45 52204.99 88888.00 2011-03-06 07:52:28.404 065 18333.58 49.39 52204.96 88888.00 2011-03-06 07:52:28.904 065 18333.42 49.26 52204.94 88888.00 2011-03-06 07:52:29.404 065 18333.17 49.20 52204.99 88888.00 2011-03-06 07:52:29.904 065 18333.16 49.20 52204.98 88888.00 2011-03-06 07:52:30.404 065 18333.02 49.20 52205.04 88888.00 2011-03-06 07:52:30.904 065 18332.94 49.16 52205.09 88888.00 2011-03-06 07:52:31.404 065 18332.96 49.23 52205.05 88888.00 2011-03-06 07:52:31.904 065 18333.12 49.28 52204.92 88888.00 2011-03-06 07:52:32.404 065 18333.16 49.24 52204.91 88888.00 2011-03-06 07:52:32.904 065 18333.40 49.14 52204.82 88888.00 2011-03-06 07:52:33.404 065 18333.23 49.08 52204.81 88888.00 2011-03-06 07:52:33.904 065 18333.07 49.12 52204.82 88888.00 2011-03-06 07:52:34.404 065 18333.13 49.15 52204.88 88888.00 2011-03-06 07:52:34.904 065 18332.94 49.19 52205.00 88888.00 2011-03-06 07:52:35.404 065 18332.97 49.25 52205.10 88888.00 2011-03-06 07:52:35.904 065 18333.02 49.33 52204.99 88888.00 2011-03-06 07:52:36.404 065 18333.04 49.25 52204.92 88888.00 2011-03-06 07:52:36.904 065 18333.14 49.20 52204.81 88888.00 2011-03-06 07:52:37.404 065 18333.07 49.15 52204.87 88888.00 2011-03-06 07:52:37.904 065 18333.12 49.21 52204.85 88888.00 2011-03-06 07:52:38.404 065 18333.02 49.24 52204.82 88888.00 2011-03-06 07:52:38.904 065 18332.82 49.27 52204.88 88888.00 2011-03-06 07:52:39.404 065 18332.93 49.33 52204.87 88888.00 2011-03-06 07:52:39.904 065 18332.96 49.22 52204.91 88888.00 2011-03-06 07:52:40.404 065 18332.93 49.20 52204.94 88888.00 2011-03-06 07:52:40.904 065 18333.02 49.19 52205.02 88888.00 2011-03-06 07:52:41.404 065 18333.03 49.21 52204.96 88888.00 2011-03-06 07:52:41.904 065 18333.36 49.26 52204.89 88888.00 2011-03-06 07:52:42.404 065 18333.37 49.20 52204.89 88888.00 2011-03-06 07:52:42.904 065 18333.21 49.19 52205.00 88888.00 2011-03-06 07:52:43.404 065 18333.16 49.26 52205.01 88888.00 2011-03-06 07:52:43.904 065 18333.04 49.26 52204.99 88888.00 2011-03-06 07:52:44.404 065 18333.10 49.28 52204.98 88888.00 2011-03-06 07:52:44.904 065 18333.22 49.33 52204.97 88888.00 2011-03-06 07:52:45.404 065 18333.05 49.36 52204.91 88888.00 2011-03-06 07:52:45.904 065 18333.37 49.34 52204.98 88888.00 2011-03-06 07:52:46.404 065 18333.49 49.37 52204.99 88888.00 2011-03-06 07:52:46.904 065 18333.15 49.33 52204.98 88888.00 2011-03-06 07:52:47.404 065 18332.90 49.30 52204.96 88888.00 2011-03-06 07:52:47.904 065 18333.07 49.29 52205.02 88888.00 2011-03-06 07:52:48.404 065 18333.24 49.32 52204.98 88888.00 2011-03-06 07:52:48.904 065 18332.94 49.28 52205.03 88888.00 2011-03-06 07:52:49.404 065 18333.21 49.24 52205.04 88888.00 2011-03-06 07:52:49.904 065 18333.45 49.22 52205.14 88888.00 2011-03-06 07:52:50.404 065 18333.55 49.28 52205.21 88888.00 2011-03-06 07:52:50.904 065 18333.39 49.35 52205.15 88888.00 2011-03-06 07:52:51.404 065 18333.26 49.38 52205.10 88888.00 2011-03-06 07:52:51.904 065 18333.49 49.40 52205.07 88888.00 2011-03-06 07:52:52.404 065 18333.45 49.42 52204.93 88888.00 2011-03-06 07:52:52.904 065 18333.44 49.36 52204.89 88888.00 2011-03-06 07:52:53.404 065 18333.33 49.34 52204.99 88888.00 2011-03-06 07:52:53.904 065 18333.25 49.36 52205.04 88888.00 2011-03-06 07:52:54.404 065 18333.40 49.34 52205.03 88888.00 2011-03-06 07:52:54.904 065 18333.38 49.39 52204.97 88888.00 2011-03-06 07:52:55.404 065 18333.33 49.35 52204.80 88888.00 2011-03-06 07:52:55.904 065 18333.21 49.30 52204.86 88888.00 2011-03-06 07:52:56.404 065 18333.22 49.29 52204.99 88888.00 2011-03-06 07:52:56.904 065 18333.32 49.26 52204.96 88888.00 2011-03-06 07:52:57.404 065 18333.32 49.34 52204.92 88888.00 2011-03-06 07:52:57.904 065 18333.49 49.33 52204.96 88888.00 2011-03-06 07:52:58.404 065 18333.53 49.21 52205.00 88888.00 2011-03-06 07:52:58.904 065 18333.21 49.18 52204.92 88888.00 2011-03-06 07:52:59.404 065 18333.00 49.20 52204.97 88888.00 2011-03-06 07:52:59.904 065 18332.95 49.23 52205.03 88888.00 2011-03-06 07:53:00.404 065 18333.04 49.23 52205.15 88888.00 2011-03-06 07:53:00.904 065 18333.10 49.21 52205.07 88888.00 2011-03-06 07:53:01.404 065 18333.46 49.30 52205.10 88888.00 2011-03-06 07:53:01.904 065 18333.26 49.23 52204.97 88888.00 2011-03-06 07:53:02.404 065 18333.36 49.20 52204.82 88888.00 2011-03-06 07:53:02.904 065 18333.51 49.26 52205.03 88888.00 2011-03-06 07:53:03.404 065 18333.57 49.27 52205.00 88888.00 2011-03-06 07:53:03.904 065 18333.35 49.31 52204.98 88888.00 2011-03-06 07:53:04.404 065 18333.30 49.30 52204.99 88888.00 2011-03-06 07:53:04.904 065 18333.06 49.25 52204.88 88888.00 2011-03-06 07:53:05.404 065 18333.15 49.13 52204.70 88888.00 2011-03-06 07:53:05.904 065 18333.43 49.15 52204.76 88888.00 2011-03-06 07:53:06.404 065 18333.19 49.18 52204.80 88888.00 2011-03-06 07:53:06.904 065 18332.84 49.10 52204.87 88888.00 2011-03-06 07:53:07.404 065 18332.83 49.07 52204.89 88888.00 2011-03-06 07:53:07.904 065 18333.04 49.09 52204.79 88888.00 2011-03-06 07:53:08.404 065 18333.38 49.03 52204.67 88888.00 2011-03-06 07:53:08.904 065 18333.21 49.10 52204.67 88888.00 2011-03-06 07:53:09.404 065 18333.30 49.12 52204.71 88888.00 2011-03-06 07:53:09.904 065 18333.30 49.13 52204.62 88888.00 2011-03-06 07:53:10.404 065 18333.16 49.11 52204.49 88888.00 2011-03-06 07:53:10.904 065 18333.44 49.11 52204.75 88888.00 2011-03-06 07:53:11.404 065 18333.60 49.13 52204.88 88888.00 2011-03-06 07:53:11.904 065 18333.45 49.14 52204.88 88888.00 2011-03-06 07:53:12.404 065 18333.29 49.14 52204.85 88888.00 2011-03-06 07:53:12.904 065 18332.90 49.10 52204.87 88888.00 2011-03-06 07:53:13.404 065 18332.89 49.08 52204.87 88888.00 2011-03-06 07:53:13.904 065 18332.82 49.04 52204.84 88888.00 2011-03-06 07:53:14.404 065 18332.89 49.10 52204.90 88888.00 2011-03-06 07:53:14.904 065 18333.01 49.15 52204.94 88888.00 2011-03-06 07:53:15.404 065 18332.89 49.21 52204.92 88888.00 2011-03-06 07:53:15.904 065 18332.85 49.15 52204.93 88888.00 2011-03-06 07:53:16.404 065 18332.89 49.20 52204.90 88888.00 2011-03-06 07:53:16.904 065 18332.90 49.32 52204.86 88888.00 2011-03-06 07:53:17.404 065 18333.01 49.37 52204.88 88888.00 2011-03-06 07:53:17.904 065 18332.85 49.28 52204.87 88888.00 2011-03-06 07:53:18.404 065 18332.78 49.27 52204.84 88888.00 2011-03-06 07:53:18.904 065 18332.93 49.27 52204.81 88888.00 2011-03-06 07:53:19.404 065 18333.28 49.29 52204.88 88888.00 2011-03-06 07:53:19.904 065 18333.40 49.34 52204.77 88888.00 2011-03-06 07:53:20.404 065 18333.24 49.34 52204.67 88888.00 2011-03-06 07:53:20.904 065 18333.07 49.30 52204.75 88888.00 2011-03-06 07:53:21.404 065 18332.93 49.30 52204.75 88888.00 2011-03-06 07:53:21.904 065 18332.81 49.33 52204.66 88888.00 2011-03-06 07:53:22.404 065 18332.78 49.35 52204.73 88888.00 2011-03-06 07:53:22.904 065 18332.94 49.31 52204.78 88888.00 2011-03-06 07:53:23.404 065 18332.82 49.33 52204.77 88888.00 2011-03-06 07:53:23.904 065 18332.97 49.28 52204.70 88888.00 2011-03-06 07:53:24.404 065 18333.23 49.28 52204.67 88888.00 2011-03-06 07:53:24.904 065 18333.48 49.32 52204.64 88888.00 2011-03-06 07:53:25.404 065 18333.54 49.28 52204.71 88888.00 2011-03-06 07:53:25.904 065 18333.15 49.32 52204.77 88888.00 2011-03-06 07:53:26.404 065 18333.08 49.34 52204.77 88888.00 2011-03-06 07:53:26.904 065 18333.34 49.30 52204.71 88888.00 2011-03-06 07:53:27.404 065 18333.43 49.25 52204.76 88888.00 2011-03-06 07:53:27.904 065 18333.15 49.34 52204.82 88888.00 2011-03-06 07:53:28.404 065 18333.10 49.37 52204.87 88888.00 2011-03-06 07:53:28.904 065 18333.03 49.30 52204.80 88888.00 2011-03-06 07:53:29.404 065 18332.97 49.30 52204.78 88888.00 2011-03-06 07:53:29.904 065 18333.12 49.37 52204.74 88888.00 2011-03-06 07:53:30.404 065 18333.14 49.38 52204.76 88888.00 2011-03-06 07:53:30.904 065 18333.10 49.37 52204.80 88888.00 2011-03-06 07:53:31.404 065 18333.15 49.43 52204.78 88888.00 2011-03-06 07:53:31.904 065 18333.48 49.44 52204.69 88888.00 2011-03-06 07:53:32.404 065 18333.26 49.40 52204.71 88888.00 2011-03-06 07:53:32.904 065 18333.11 49.40 52204.70 88888.00 2011-03-06 07:53:33.404 065 18333.07 49.41 52204.66 88888.00 2011-03-06 07:53:33.904 065 18333.07 49.42 52204.73 88888.00 2011-03-06 07:53:34.404 065 18333.46 49.39 52204.71 88888.00 2011-03-06 07:53:34.904 065 18333.28 49.29 52204.71 88888.00 2011-03-06 07:53:35.404 065 18333.07 49.29 52204.70 88888.00 2011-03-06 07:53:35.904 065 18333.04 49.36 52204.64 88888.00 2011-03-06 07:53:36.404 065 18333.25 49.36 52204.62 88888.00 2011-03-06 07:53:36.904 065 18333.15 49.33 52204.59 88888.00 2011-03-06 07:53:37.404 065 18332.95 49.28 52204.59 88888.00 2011-03-06 07:53:37.904 065 18332.97 49.23 52204.54 88888.00 2011-03-06 07:53:38.404 065 18332.92 49.30 52204.46 88888.00 2011-03-06 07:53:38.904 065 18332.88 49.35 52204.56 88888.00 2011-03-06 07:53:39.404 065 18332.89 49.31 52204.71 88888.00 2011-03-06 07:53:39.904 065 18333.00 49.30 52204.87 88888.00 2011-03-06 07:53:40.404 065 18333.08 49.35 52204.88 88888.00 2011-03-06 07:53:40.904 065 18333.26 49.35 52204.89 88888.00 2011-03-06 07:53:41.404 065 18333.43 49.36 52204.69 88888.00 2011-03-06 07:53:41.904 065 18333.13 49.37 52204.71 88888.00 2011-03-06 07:53:42.404 065 18333.07 49.40 52204.82 88888.00 2011-03-06 07:53:42.904 065 18332.96 49.34 52204.78 88888.00 2011-03-06 07:53:43.404 065 18333.23 49.33 52204.86 88888.00 2011-03-06 07:53:43.904 065 18333.13 49.46 52204.84 88888.00 2011-03-06 07:53:44.404 065 18333.19 49.45 52204.76 88888.00 2011-03-06 07:53:44.904 065 18333.16 49.47 52204.85 88888.00 2011-03-06 07:53:45.404 065 18333.36 49.42 52204.82 88888.00 2011-03-06 07:53:45.904 065 18333.39 49.42 52204.66 88888.00 2011-03-06 07:53:46.404 065 18333.45 49.46 52204.44 88888.00 2011-03-06 07:53:46.904 065 18333.22 49.41 52204.49 88888.00 2011-03-06 07:53:47.404 065 18333.06 49.33 52204.59 88888.00 2011-03-06 07:53:47.904 065 18333.10 49.29 52204.70 88888.00 2011-03-06 07:53:48.404 065 18333.04 49.22 52204.67 88888.00 2011-03-06 07:53:48.904 065 18332.91 49.25 52204.77 88888.00 2011-03-06 07:53:49.404 065 18332.95 49.28 52204.76 88888.00 2011-03-06 07:53:49.904 065 18333.14 49.35 52204.74 88888.00 2011-03-06 07:53:50.404 065 18333.26 49.40 52204.79 88888.00 2011-03-06 07:53:50.904 065 18333.03 49.36 52204.76 88888.00 2011-03-06 07:53:51.404 065 18333.08 49.29 52204.61 88888.00 2011-03-06 07:53:51.904 065 18333.13 49.32 52204.50 88888.00 2011-03-06 07:53:52.404 065 18333.47 49.27 52204.58 88888.00 2011-03-06 07:53:52.904 065 18333.55 49.23 52204.68 88888.00 2011-03-06 07:53:53.404 065 18333.28 49.28 52204.76 88888.00 2011-03-06 07:53:53.904 065 18333.50 49.36 52204.80 88888.00 2011-03-06 07:53:54.404 065 18333.73 49.41 52204.63 88888.00 2011-03-06 07:53:54.904 065 18333.71 49.44 52204.66 88888.00 2011-03-06 07:53:55.404 065 18333.32 49.40 52204.70 88888.00 2011-03-06 07:53:55.904 065 18333.14 49.37 52204.79 88888.00 2011-03-06 07:53:56.404 065 18333.18 49.33 52204.84 88888.00 2011-03-06 07:53:56.904 065 18333.12 49.31 52204.84 88888.00 2011-03-06 07:53:57.404 065 18333.06 49.32 52204.75 88888.00 2011-03-06 07:53:57.904 065 18333.18 49.27 52204.78 88888.00 2011-03-06 07:53:58.404 065 18333.17 49.24 52204.69 88888.00 2011-03-06 07:53:58.904 065 18333.33 49.26 52204.59 88888.00 2011-03-06 07:53:59.404 065 18333.55 49.24 52204.76 88888.00 2011-03-06 07:53:59.904 065 18333.29 49.19 52204.87 88888.00 2011-03-06 07:54:00.404 065 18333.03 49.15 52204.91 88888.00 2011-03-06 07:54:00.904 065 18332.95 49.20 52204.85 88888.00 2011-03-06 07:54:01.404 065 18332.99 49.23 52204.77 88888.00 2011-03-06 07:54:01.904 065 18333.06 49.14 52204.81 88888.00 2011-03-06 07:54:02.404 065 18333.25 49.15 52204.77 88888.00 2011-03-06 07:54:02.904 065 18333.24 49.15 52204.89 88888.00 2011-03-06 07:54:03.404 065 18333.14 49.16 52204.88 88888.00 2011-03-06 07:54:03.904 065 18333.04 49.12 52204.93 88888.00 2011-03-06 07:54:04.404 065 18333.19 49.09 52204.84 88888.00 2011-03-06 07:54:04.904 065 18333.26 49.10 52204.67 88888.00 2011-03-06 07:54:05.404 065 18332.88 49.07 52204.71 88888.00 2011-03-06 07:54:05.904 065 18333.01 49.13 52204.86 88888.00 2011-03-06 07:54:06.404 065 18333.37 49.21 52204.91 88888.00 2011-03-06 07:54:06.904 065 18333.11 49.24 52204.86 88888.00 2011-03-06 07:54:07.404 065 18332.96 49.27 52204.90 88888.00 2011-03-06 07:54:07.904 065 18332.96 49.23 52204.92 88888.00 2011-03-06 07:54:08.404 065 18332.91 49.19 52204.98 88888.00 2011-03-06 07:54:08.904 065 18333.16 49.11 52204.90 88888.00 2011-03-06 07:54:09.404 065 18332.96 49.06 52204.78 88888.00 2011-03-06 07:54:09.904 065 18332.88 49.12 52204.69 88888.00 2011-03-06 07:54:10.404 065 18332.89 49.18 52204.65 88888.00 2011-03-06 07:54:10.904 065 18333.23 49.24 52204.59 88888.00 2011-03-06 07:54:11.404 065 18333.36 49.24 52204.61 88888.00 2011-03-06 07:54:11.904 065 18333.02 49.30 52204.55 88888.00 2011-03-06 07:54:12.404 065 18332.93 49.36 52204.57 88888.00 2011-03-06 07:54:12.904 065 18333.06 49.28 52204.56 88888.00 2011-03-06 07:54:13.404 065 18333.15 49.26 52204.57 88888.00 2011-03-06 07:54:13.904 065 18333.05 49.25 52204.74 88888.00 2011-03-06 07:54:14.404 065 18332.94 49.23 52204.90 88888.00 2011-03-06 07:54:14.904 065 18333.15 49.21 52204.86 88888.00 2011-03-06 07:54:15.404 065 18333.16 49.20 52204.75 88888.00 2011-03-06 07:54:15.904 065 18332.88 49.21 52204.65 88888.00 2011-03-06 07:54:16.404 065 18332.82 49.23 52204.70 88888.00 2011-03-06 07:54:16.904 065 18332.79 49.23 52204.69 88888.00 2011-03-06 07:54:17.404 065 18332.79 49.25 52204.67 88888.00 2011-03-06 07:54:17.904 065 18332.78 49.31 52204.61 88888.00 2011-03-06 07:54:18.404 065 18332.78 49.36 52204.64 88888.00 2011-03-06 07:54:18.904 065 18332.66 49.37 52204.68 88888.00 2011-03-06 07:54:19.404 065 18332.78 49.34 52204.74 88888.00 2011-03-06 07:54:19.904 065 18332.84 49.34 52204.70 88888.00 2011-03-06 07:54:20.404 065 18332.86 49.36 52204.73 88888.00 2011-03-06 07:54:20.904 065 18332.92 49.44 52204.76 88888.00 2011-03-06 07:54:21.404 065 18332.96 49.51 52204.65 88888.00 2011-03-06 07:54:21.904 065 18332.82 49.52 52204.61 88888.00 2011-03-06 07:54:22.404 065 18332.77 49.48 52204.57 88888.00 2011-03-06 07:54:22.904 065 18332.67 49.44 52204.51 88888.00 2011-03-06 07:54:23.404 065 18332.78 49.38 52204.43 88888.00 2011-03-06 07:54:23.904 065 18332.90 49.42 52204.40 88888.00 2011-03-06 07:54:24.404 065 18333.12 49.40 52204.44 88888.00 2011-03-06 07:54:24.904 065 18332.90 49.36 52204.42 88888.00 2011-03-06 07:54:25.404 065 18333.15 49.37 52204.49 88888.00 2011-03-06 07:54:25.904 065 18333.01 49.42 52204.43 88888.00 2011-03-06 07:54:26.404 065 18332.83 49.45 52204.36 88888.00 2011-03-06 07:54:26.904 065 18333.15 49.48 52204.42 88888.00 2011-03-06 07:54:27.404 065 18332.99 49.49 52204.43 88888.00 2011-03-06 07:54:27.904 065 18332.82 49.44 52204.36 88888.00 2011-03-06 07:54:28.404 065 18332.93 49.51 52204.42 88888.00 2011-03-06 07:54:28.904 065 18333.14 49.52 52204.54 88888.00 2011-03-06 07:54:29.404 065 18333.00 49.52 52204.51 88888.00 2011-03-06 07:54:29.904 065 18333.22 49.48 52204.46 88888.00 2011-03-06 07:54:30.404 065 18333.17 49.46 52204.45 88888.00 2011-03-06 07:54:30.904 065 18333.24 49.52 52204.44 88888.00 2011-03-06 07:54:31.404 065 18333.24 49.51 52204.33 88888.00 2011-03-06 07:54:31.904 065 18332.96 49.51 52204.20 88888.00 2011-03-06 07:54:32.404 065 18333.15 49.49 52204.20 88888.00 2011-03-06 07:54:32.904 065 18332.88 49.47 52204.23 88888.00 2011-03-06 07:54:33.404 065 18332.88 49.47 52204.35 88888.00 2011-03-06 07:54:33.904 065 18333.08 49.53 52204.23 88888.00 2011-03-06 07:54:34.404 065 18333.51 49.51 52204.18 88888.00 2011-03-06 07:54:34.904 065 18333.23 49.42 52204.15 88888.00 2011-03-06 07:54:35.404 065 18333.38 49.44 52204.26 88888.00 2011-03-06 07:54:35.904 065 18333.43 49.46 52204.40 88888.00 2011-03-06 07:54:36.404 065 18333.17 49.55 52204.52 88888.00 2011-03-06 07:54:36.904 065 18333.22 49.53 52204.50 88888.00 2011-03-06 07:54:37.404 065 18333.00 49.44 52204.47 88888.00 2011-03-06 07:54:37.904 065 18332.83 49.46 52204.43 88888.00 2011-03-06 07:54:38.404 065 18332.93 49.41 52204.34 88888.00 2011-03-06 07:54:38.904 065 18333.32 49.51 52204.24 88888.00 2011-03-06 07:54:39.404 065 18333.27 49.55 52204.43 88888.00 2011-03-06 07:54:39.904 065 18333.05 49.59 52204.51 88888.00 2011-03-06 07:54:40.404 065 18333.24 49.56 52204.47 88888.00 2011-03-06 07:54:40.904 065 18333.08 49.61 52204.39 88888.00 2011-03-06 07:54:41.404 065 18332.83 49.58 52204.42 88888.00 2011-03-06 07:54:41.904 065 18332.88 49.64 52204.55 88888.00 2011-03-06 07:54:42.404 065 18332.85 49.63 52204.53 88888.00 2011-03-06 07:54:42.904 065 18332.95 49.52 52204.50 88888.00 2011-03-06 07:54:43.404 065 18332.94 49.44 52204.46 88888.00 2011-03-06 07:54:43.904 065 18332.96 49.51 52204.27 88888.00 2011-03-06 07:54:44.404 065 18332.94 49.42 52204.27 88888.00 2011-03-06 07:54:44.904 065 18332.90 49.38 52204.46 88888.00 2011-03-06 07:54:45.404 065 18332.89 49.43 52204.49 88888.00 2011-03-06 07:54:45.904 065 18332.96 49.42 52204.29 88888.00 2011-03-06 07:54:46.404 065 18333.04 49.32 52204.20 88888.00 2011-03-06 07:54:46.904 065 18333.11 49.37 52204.31 88888.00 2011-03-06 07:54:47.404 065 18332.94 49.42 52204.21 88888.00 2011-03-06 07:54:47.904 065 18332.88 49.45 52204.32 88888.00 2011-03-06 07:54:48.404 065 18332.91 49.44 52204.33 88888.00 2011-03-06 07:54:48.904 065 18332.82 49.45 52204.28 88888.00 2011-03-06 07:54:49.404 065 18332.80 49.49 52204.33 88888.00 2011-03-06 07:54:49.904 065 18332.78 49.51 52204.34 88888.00 2011-03-06 07:54:50.404 065 18332.77 49.45 52204.38 88888.00 2011-03-06 07:54:50.904 065 18332.77 49.46 52204.50 88888.00 2011-03-06 07:54:51.404 065 18332.79 49.49 52204.54 88888.00 2011-03-06 07:54:51.904 065 18332.69 49.41 52204.54 88888.00 2011-03-06 07:54:52.404 065 18332.81 49.43 52204.51 88888.00 2011-03-06 07:54:52.904 065 18333.13 49.48 52204.55 88888.00 2011-03-06 07:54:53.404 065 18333.02 49.49 52204.58 88888.00 2011-03-06 07:54:53.904 065 18332.79 49.48 52204.49 88888.00 2011-03-06 07:54:54.404 065 18332.64 49.45 52204.56 88888.00 2011-03-06 07:54:54.904 065 18332.66 49.39 52204.52 88888.00 2011-03-06 07:54:55.404 065 18332.71 49.42 52204.35 88888.00 2011-03-06 07:54:55.904 065 18332.85 49.44 52204.34 88888.00 2011-03-06 07:54:56.404 065 18332.81 49.36 52204.36 88888.00 2011-03-06 07:54:56.904 065 18332.97 49.35 52204.42 88888.00 2011-03-06 07:54:57.404 065 18332.79 49.35 52204.38 88888.00 2011-03-06 07:54:57.904 065 18332.41 49.33 52204.29 88888.00 2011-03-06 07:54:58.404 065 18332.45 49.35 52204.26 88888.00 2011-03-06 07:54:58.904 065 18332.54 49.39 52204.19 88888.00 2011-03-06 07:54:59.404 065 18332.72 49.37 52204.41 88888.00 2011-03-06 07:54:59.904 065 18332.67 49.28 52204.34 88888.00 2011-03-06 07:55:00.404 065 18332.48 49.27 52204.22 88888.00 2011-03-06 07:55:00.904 065 18332.47 49.27 52204.21 88888.00 2011-03-06 07:55:01.404 065 18332.45 49.30 52204.23 88888.00 2011-03-06 07:55:01.904 065 18332.57 49.31 52204.27 88888.00 2011-03-06 07:55:02.404 065 18332.59 49.37 52204.31 88888.00 2011-03-06 07:55:02.904 065 18332.53 49.40 52204.29 88888.00 2011-03-06 07:55:03.404 065 18332.27 49.36 52204.26 88888.00 2011-03-06 07:55:03.904 065 18332.35 49.41 52204.22 88888.00 2011-03-06 07:55:04.404 065 18332.35 49.37 52204.32 88888.00 2011-03-06 07:55:04.904 065 18332.37 49.35 52204.32 88888.00 2011-03-06 07:55:05.404 065 18332.48 49.33 52204.17 88888.00 2011-03-06 07:55:05.904 065 18332.46 49.33 52204.05 88888.00 2011-03-06 07:55:06.404 065 18332.47 49.29 52204.11 88888.00 2011-03-06 07:55:06.904 065 18332.83 49.36 52204.20 88888.00 2011-03-06 07:55:07.404 065 18332.69 49.36 52204.15 88888.00 2011-03-06 07:55:07.904 065 18332.75 49.30 52204.12 88888.00 2011-03-06 07:55:08.404 065 18332.93 49.30 52204.17 88888.00 2011-03-06 07:55:08.904 065 18332.75 49.29 52204.19 88888.00 2011-03-06 07:55:09.404 065 18332.39 49.30 52204.17 88888.00 2011-03-06 07:55:09.904 065 18332.30 49.29 52204.23 88888.00 2011-03-06 07:55:10.404 065 18332.20 49.21 52204.24 88888.00 2011-03-06 07:55:10.904 065 18332.26 49.23 52204.23 88888.00 2011-03-06 07:55:11.404 065 18332.29 49.30 52204.27 88888.00 2011-03-06 07:55:11.904 065 18332.28 49.33 52204.32 88888.00 2011-03-06 07:55:12.401 065 18332.46 49.31 52204.32 88888.00 2011-03-06 07:55:12.901 065 18332.43 49.32 52204.33 88888.00 2011-03-06 07:55:13.401 065 18332.35 49.33 52204.29 88888.00 2011-03-06 07:55:13.901 065 18332.68 49.34 52204.26 88888.00 2011-03-06 07:55:14.401 065 18332.71 49.34 52204.24 88888.00 2011-03-06 07:55:14.901 065 18332.57 49.37 52204.32 88888.00 2011-03-06 07:55:15.401 065 18332.46 49.35 52204.36 88888.00 2011-03-06 07:55:15.901 065 18332.45 49.35 52204.31 88888.00 2011-03-06 07:55:16.401 065 18332.71 49.37 52204.31 88888.00 2011-03-06 07:55:16.901 065 18332.68 49.37 52204.33 88888.00 2011-03-06 07:55:17.401 065 18332.52 49.37 52204.35 88888.00 2011-03-06 07:55:17.901 065 18332.39 49.43 52204.40 88888.00 2011-03-06 07:55:18.401 065 18332.42 49.42 52204.45 88888.00 2011-03-06 07:55:18.901 065 18332.51 49.36 52204.50 88888.00 2011-03-06 07:55:19.401 065 18332.31 49.40 52204.45 88888.00 2011-03-06 07:55:19.901 065 18332.25 49.42 52204.35 88888.00 2011-03-06 07:55:20.401 065 18332.13 49.34 52204.45 88888.00 2011-03-06 07:55:20.901 065 18332.42 49.34 52204.47 88888.00 2011-03-06 07:55:21.401 065 18332.71 49.33 52204.49 88888.00 2011-03-06 07:55:21.901 065 18332.46 49.36 52204.49 88888.00 2011-03-06 07:55:22.401 065 18332.28 49.42 52204.55 88888.00 2011-03-06 07:55:22.901 065 18332.60 49.41 52204.53 88888.00 2011-03-06 07:55:23.401 065 18332.64 49.41 52204.53 88888.00 2011-03-06 07:55:23.901 065 18332.27 49.51 52204.61 88888.00 2011-03-06 07:55:24.401 065 18332.09 49.47 52204.61 88888.00 2011-03-06 07:55:24.901 065 18332.30 49.42 52204.53 88888.00 2011-03-06 07:55:25.401 065 18332.43 49.44 52204.51 88888.00 2011-03-06 07:55:25.901 065 18332.28 49.42 52204.33 88888.00 2011-03-06 07:55:26.401 065 18332.60 49.40 52204.29 88888.00 2011-03-06 07:55:26.901 065 18332.37 49.32 52204.30 88888.00 2011-03-06 07:55:27.401 065 18332.31 49.32 52204.30 88888.00 2011-03-06 07:55:27.901 065 18332.21 49.42 52204.26 88888.00 2011-03-06 07:55:28.401 065 18332.25 49.53 52204.23 88888.00 2011-03-06 07:55:28.901 065 18332.27 49.40 52204.34 88888.00 2011-03-06 07:55:29.401 065 18332.13 49.34 52204.39 88888.00 2011-03-06 07:55:29.901 065 18332.21 49.34 52204.38 88888.00 2011-03-06 07:55:30.401 065 18332.34 49.39 52204.27 88888.00 2011-03-06 07:55:30.901 065 18332.30 49.37 52204.30 88888.00 2011-03-06 07:55:31.401 065 18332.23 49.28 52204.30 88888.00 2011-03-06 07:55:31.901 065 18332.20 49.31 52204.31 88888.00 2011-03-06 07:55:32.401 065 18332.62 49.31 52204.16 88888.00 2011-03-06 07:55:32.901 065 18332.37 49.44 52204.20 88888.00 2011-03-06 07:55:33.401 065 18332.28 49.43 52204.28 88888.00 2011-03-06 07:55:33.901 065 18332.60 49.37 52204.21 88888.00 2011-03-06 07:55:34.401 065 18332.70 49.34 52204.27 88888.00 2011-03-06 07:55:34.901 065 18332.39 49.40 52204.31 88888.00 2011-03-06 07:55:35.401 065 18332.17 49.42 52204.21 88888.00 2011-03-06 07:55:35.901 065 18332.20 49.35 52204.19 88888.00 2011-03-06 07:55:36.401 065 18332.52 49.30 52204.26 88888.00 2011-03-06 07:55:36.901 065 18332.68 49.35 52204.28 88888.00 2011-03-06 07:55:37.401 065 18332.59 49.32 52204.30 88888.00 2011-03-06 07:55:37.901 065 18332.30 49.28 52204.28 88888.00 2011-03-06 07:55:38.401 065 18332.18 49.33 52204.30 88888.00 2011-03-06 07:55:38.901 065 18332.19 49.35 52204.31 88888.00 2011-03-06 07:55:39.401 065 18332.18 49.38 52204.32 88888.00 2011-03-06 07:55:39.901 065 18332.16 49.41 52204.30 88888.00 2011-03-06 07:55:40.401 065 18332.28 49.37 52204.09 88888.00 2011-03-06 07:55:40.901 065 18332.21 49.37 52204.19 88888.00 2011-03-06 07:55:41.401 065 18332.30 49.36 52204.24 88888.00 2011-03-06 07:55:41.901 065 18332.18 49.30 52204.21 88888.00 2011-03-06 07:55:42.401 065 18332.24 49.31 52204.15 88888.00 2011-03-06 07:55:42.901 065 18332.52 49.33 52204.08 88888.00 2011-03-06 07:55:43.401 065 18332.25 49.35 52204.12 88888.00 2011-03-06 07:55:43.901 065 18332.05 49.34 52204.15 88888.00 2011-03-06 07:55:44.401 065 18332.36 49.32 52204.13 88888.00 2011-03-06 07:55:44.901 065 18332.54 49.29 52204.16 88888.00 2011-03-06 07:55:45.401 065 18332.35 49.33 52204.17 88888.00 2011-03-06 07:55:45.901 065 18332.39 49.34 52204.17 88888.00 2011-03-06 07:55:46.401 065 18332.35 49.18 52204.13 88888.00 2011-03-06 07:55:46.901 065 18332.28 49.13 52204.12 88888.00 2011-03-06 07:55:47.401 065 18332.21 49.25 52204.10 88888.00 2011-03-06 07:55:47.901 065 18332.25 49.25 52204.05 88888.00 2011-03-06 07:55:48.401 065 18332.26 49.32 52203.95 88888.00 2011-03-06 07:55:48.901 065 18332.34 49.31 52203.93 88888.00 2011-03-06 07:55:49.401 065 18332.36 49.26 52203.89 88888.00 2011-03-06 07:55:49.901 065 18332.20 49.30 52204.00 88888.00 2011-03-06 07:55:50.401 065 18332.40 49.14 52203.99 88888.00 2011-03-06 07:55:50.901 065 18332.71 49.06 52203.98 88888.00 2011-03-06 07:55:51.401 065 18332.72 49.16 52203.94 88888.00 2011-03-06 07:55:51.901 065 18332.63 49.26 52203.82 88888.00 2011-03-06 07:55:52.401 065 18332.34 49.39 52203.94 88888.00 2011-03-06 07:55:52.901 065 18332.46 49.39 52203.91 88888.00 2011-03-06 07:55:53.401 065 18332.62 49.33 52204.00 88888.00 2011-03-06 07:55:53.901 065 18332.31 49.28 52204.08 88888.00 2011-03-06 07:55:54.401 065 18332.16 49.24 52203.99 88888.00 2011-03-06 07:55:54.901 065 18332.17 49.24 52204.09 88888.00 2011-03-06 07:55:55.401 065 18332.34 49.28 52204.07 88888.00 2011-03-06 07:55:55.901 065 18332.31 49.29 52204.04 88888.00 2011-03-06 07:55:56.401 065 18332.23 49.23 52204.07 88888.00 2011-03-06 07:55:56.901 065 18332.21 49.20 52204.04 88888.00 2011-03-06 07:55:57.401 065 18332.42 49.23 52204.12 88888.00 2011-03-06 07:55:57.901 065 18332.31 49.28 52204.16 88888.00 2011-03-06 07:55:58.401 065 18332.28 49.26 52204.19 88888.00 2011-03-06 07:55:58.901 065 18332.27 49.32 52204.07 88888.00 2011-03-06 07:55:59.401 065 18332.23 49.37 52204.06 88888.00 2011-03-06 07:55:59.901 065 18332.12 49.33 52204.07 88888.00 2011-03-06 07:56:00.401 065 18332.18 49.32 52204.07 88888.00 2011-03-06 07:56:00.901 065 18332.48 49.30 52204.12 88888.00 2011-03-06 07:56:01.401 065 18332.64 49.32 52204.08 88888.00 2011-03-06 07:56:01.901 065 18332.60 49.32 52204.12 88888.00 2011-03-06 07:56:02.401 065 18332.32 49.23 52204.10 88888.00 2011-03-06 07:56:02.901 065 18332.23 49.26 52204.08 88888.00 2011-03-06 07:56:03.401 065 18332.37 49.31 52204.08 88888.00 2011-03-06 07:56:03.901 065 18332.56 49.36 52204.07 88888.00 2011-03-06 07:56:04.401 065 18332.86 49.38 52204.06 88888.00 2011-03-06 07:56:04.901 065 18332.97 49.41 52204.16 88888.00 2011-03-06 07:56:05.401 065 18332.97 49.34 52204.15 88888.00 2011-03-06 07:56:05.901 065 18332.54 49.35 52204.17 88888.00 2011-03-06 07:56:06.401 065 18332.40 49.32 52204.10 88888.00 2011-03-06 07:56:06.901 065 18332.37 49.28 52204.15 88888.00 2011-03-06 07:56:07.401 065 18332.73 49.30 52204.15 88888.00 2011-03-06 07:56:07.901 065 18332.67 49.33 52204.08 88888.00 2011-03-06 07:56:08.401 065 18332.52 49.37 52204.08 88888.00 2011-03-06 07:56:08.901 065 18332.85 49.33 52204.06 88888.00 2011-03-06 07:56:09.401 065 18332.79 49.25 52204.06 88888.00 2011-03-06 07:56:09.901 065 18332.57 49.16 52204.16 88888.00 2011-03-06 07:56:10.401 065 18332.50 49.14 52204.23 88888.00 2011-03-06 07:56:10.901 065 18332.54 49.15 52204.18 88888.00 2011-03-06 07:56:11.401 065 18332.94 49.14 52204.12 88888.00 2011-03-06 07:56:11.901 065 18333.10 49.16 52203.98 88888.00 2011-03-06 07:56:12.401 065 18333.15 49.27 52204.07 88888.00 2011-03-06 07:56:12.901 065 18333.06 49.27 52204.08 88888.00 2011-03-06 07:56:13.401 065 18332.97 49.30 52204.04 88888.00 2011-03-06 07:56:13.901 065 18332.89 49.30 52204.04 88888.00 2011-03-06 07:56:14.401 065 18332.63 49.21 52204.07 88888.00 2011-03-06 07:56:14.901 065 18332.47 49.16 52204.06 88888.00 2011-03-06 07:56:15.401 065 18332.41 49.19 52204.08 88888.00 2011-03-06 07:56:15.901 065 18332.51 49.21 52204.12 88888.00 2011-03-06 07:56:16.401 065 18332.53 49.20 52204.21 88888.00 2011-03-06 07:56:16.901 065 18332.79 49.26 52204.30 88888.00 2011-03-06 07:56:17.401 065 18332.77 49.24 52204.17 88888.00 2011-03-06 07:56:17.901 065 18332.54 49.27 52204.03 88888.00 2011-03-06 07:56:18.401 065 18332.64 49.20 52204.11 88888.00 2011-03-06 07:56:18.901 065 18332.79 49.15 52204.22 88888.00 2011-03-06 07:56:19.401 065 18332.53 49.18 52204.23 88888.00 2011-03-06 07:56:19.901 065 18332.43 49.11 52204.19 88888.00 2011-03-06 07:56:20.401 065 18332.50 49.11 52204.18 88888.00 2011-03-06 07:56:20.901 065 18332.85 49.11 52204.18 88888.00 2011-03-06 07:56:21.401 065 18332.68 49.12 52204.09 88888.00 2011-03-06 07:56:21.901 065 18332.52 49.22 52204.11 88888.00 2011-03-06 07:56:22.401 065 18332.63 49.23 52204.08 88888.00 2011-03-06 07:56:22.901 065 18332.99 49.25 52204.15 88888.00 2011-03-06 07:56:23.401 065 18332.69 49.32 52204.15 88888.00 2011-03-06 07:56:23.901 065 18332.60 49.33 52204.23 88888.00 2011-03-06 07:56:24.401 065 18332.71 49.36 52204.16 88888.00 2011-03-06 07:56:24.901 065 18332.62 49.29 52204.19 88888.00 2011-03-06 07:56:25.401 065 18332.47 49.32 52204.18 88888.00 2011-03-06 07:56:25.901 065 18332.49 49.30 52204.04 88888.00 2011-03-06 07:56:26.401 065 18332.43 49.23 52204.07 88888.00 2011-03-06 07:56:26.901 065 18332.46 49.20 52204.09 88888.00 2011-03-06 07:56:27.401 065 18332.79 49.26 52204.08 88888.00 2011-03-06 07:56:27.901 065 18333.01 49.32 52204.10 88888.00 2011-03-06 07:56:28.401 065 18332.93 49.30 52204.04 88888.00 2011-03-06 07:56:28.901 065 18332.62 49.28 52204.05 88888.00 2011-03-06 07:56:29.401 065 18332.45 49.25 52204.07 88888.00 2011-03-06 07:56:29.901 065 18332.40 49.32 52204.10 88888.00 2011-03-06 07:56:30.401 065 18332.49 49.30 52204.07 88888.00 2011-03-06 07:56:30.901 065 18332.57 49.22 52204.10 88888.00 2011-03-06 07:56:31.401 065 18332.89 49.24 52204.10 88888.00 2011-03-06 07:56:31.901 065 18332.56 49.16 52204.13 88888.00 2011-03-06 07:56:32.401 065 18332.38 49.04 52204.11 88888.00 2011-03-06 07:56:32.901 065 18332.54 49.10 52204.06 88888.00 2011-03-06 07:56:33.401 065 18332.56 49.13 52204.11 88888.00 2011-03-06 07:56:33.901 065 18332.70 49.12 52204.15 88888.00 2011-03-06 07:56:34.401 065 18332.67 49.12 52204.21 88888.00 2011-03-06 07:56:34.901 065 18332.62 49.11 52204.16 88888.00 2011-03-06 07:56:35.401 065 18332.84 49.16 52203.98 88888.00 2011-03-06 07:56:35.901 065 18332.63 49.22 52203.92 88888.00 2011-03-06 07:56:36.401 065 18332.52 49.25 52203.97 88888.00 2011-03-06 07:56:36.901 065 18332.53 49.28 52203.98 88888.00 2011-03-06 07:56:37.401 065 18332.39 49.27 52203.97 88888.00 2011-03-06 07:56:37.901 065 18332.48 49.21 52203.92 88888.00 2011-03-06 07:56:38.401 065 18332.49 49.18 52203.88 88888.00 2011-03-06 07:56:38.901 065 18332.46 49.11 52204.01 88888.00 2011-03-06 07:56:39.401 065 18332.59 49.18 52204.01 88888.00 2011-03-06 07:56:39.901 065 18332.69 49.19 52204.00 88888.00 2011-03-06 07:56:40.401 065 18332.70 49.22 52204.04 88888.00 2011-03-06 07:56:40.901 065 18332.61 49.20 52204.08 88888.00 2011-03-06 07:56:41.401 065 18332.52 49.08 52204.04 88888.00 2011-03-06 07:56:41.901 065 18332.46 49.04 52204.17 88888.00 2011-03-06 07:56:42.401 065 18332.68 49.06 52204.20 88888.00 2011-03-06 07:56:42.901 065 18332.63 49.09 52204.16 88888.00 2011-03-06 07:56:43.401 065 18332.58 49.19 52204.03 88888.00 2011-03-06 07:56:43.901 065 18332.53 49.13 52204.03 88888.00 2011-03-06 07:56:44.401 065 18332.64 49.13 52204.09 88888.00 2011-03-06 07:56:44.901 065 18332.99 49.20 52204.08 88888.00 2011-03-06 07:56:45.401 065 18333.13 49.16 52204.03 88888.00 2011-03-06 07:56:45.901 065 18333.19 49.18 52204.08 88888.00 2011-03-06 07:56:46.401 065 18332.90 49.15 52203.94 88888.00 2011-03-06 07:56:46.901 065 18332.97 49.09 52203.97 88888.00 2011-03-06 07:56:47.401 065 18332.86 49.06 52204.07 88888.00 2011-03-06 07:56:47.901 065 18332.70 49.10 52204.16 88888.00 2011-03-06 07:56:48.401 065 18332.59 49.23 52204.05 88888.00 2011-03-06 07:56:48.901 065 18332.50 49.24 52204.07 88888.00 2011-03-06 07:56:49.401 065 18332.46 49.11 52203.95 88888.00 2011-03-06 07:56:49.901 065 18332.53 49.15 52203.87 88888.00 2011-03-06 07:56:50.401 065 18332.61 49.18 52203.85 88888.00 2011-03-06 07:56:50.901 065 18332.58 49.20 52203.94 88888.00 2011-03-06 07:56:51.401 065 18332.60 49.19 52203.96 88888.00 2011-03-06 07:56:51.901 065 18332.54 49.13 52203.95 88888.00 2011-03-06 07:56:52.401 065 18332.35 49.09 52203.89 88888.00 2011-03-06 07:56:52.901 065 18332.28 49.06 52203.93 88888.00 2011-03-06 07:56:53.401 065 18332.35 49.12 52203.98 88888.00 2011-03-06 07:56:53.901 065 18332.25 49.09 52203.93 88888.00 2011-03-06 07:56:54.401 065 18332.36 49.13 52203.91 88888.00 2011-03-06 07:56:54.901 065 18332.35 49.14 52203.89 88888.00 2011-03-06 07:56:55.401 065 18332.36 49.16 52203.88 88888.00 2011-03-06 07:56:55.901 065 18332.29 49.10 52203.99 88888.00 2011-03-06 07:56:56.401 065 18332.45 49.02 52203.96 88888.00 2011-03-06 07:56:56.901 065 18332.39 49.02 52203.92 88888.00 2011-03-06 07:56:57.401 065 18332.34 49.06 52203.93 88888.00 2011-03-06 07:56:57.901 065 18332.32 49.07 52203.97 88888.00 2011-03-06 07:56:58.401 065 18332.66 48.94 52203.88 88888.00 2011-03-06 07:56:58.901 065 18332.81 48.97 52203.87 88888.00 2011-03-06 07:56:59.401 065 18332.56 48.97 52203.97 88888.00 2011-03-06 07:56:59.901 065 18332.27 48.96 52203.97 88888.00 2011-03-06 07:57:00.401 065 18332.26 48.95 52203.92 88888.00 2011-03-06 07:57:00.901 065 18332.27 48.95 52204.04 88888.00 2011-03-06 07:57:01.401 065 18332.28 49.02 52204.00 88888.00 2011-03-06 07:57:01.901 065 18332.25 49.12 52203.99 88888.00 2011-03-06 07:57:02.401 065 18332.56 49.05 52203.97 88888.00 2011-03-06 07:57:02.901 065 18332.71 49.07 52204.03 88888.00 2011-03-06 07:57:03.401 065 18332.84 49.06 52204.03 88888.00 2011-03-06 07:57:03.901 065 18332.89 49.03 52203.94 88888.00 2011-03-06 07:57:04.401 065 18332.49 48.95 52203.87 88888.00 2011-03-06 07:57:04.901 065 18332.47 48.91 52204.01 88888.00 2011-03-06 07:57:05.401 065 18332.54 48.94 52204.11 88888.00 2011-03-06 07:57:05.901 065 18332.30 48.96 52204.09 88888.00 2011-03-06 07:57:06.401 065 18332.46 48.96 52203.96 88888.00 2011-03-06 07:57:06.901 065 18332.56 48.96 52203.92 88888.00 2011-03-06 07:57:07.401 065 18332.34 48.98 52203.91 88888.00 2011-03-06 07:57:07.901 065 18332.32 48.97 52203.98 88888.00 2011-03-06 07:57:08.401 065 18332.37 48.89 52204.04 88888.00 2011-03-06 07:57:08.901 065 18332.43 48.87 52203.99 88888.00 2011-03-06 07:57:09.401 065 18332.67 48.95 52204.08 88888.00 2011-03-06 07:57:09.901 065 18332.70 48.91 52204.12 88888.00 2011-03-06 07:57:10.401 065 18332.52 49.00 52204.09 88888.00 2011-03-06 07:57:10.901 065 18332.40 49.07 52204.07 88888.00 2011-03-06 07:57:11.401 065 18332.58 49.02 52204.11 88888.00 2011-03-06 07:57:11.901 065 18332.70 48.97 52204.05 88888.00 2011-03-06 07:57:12.401 065 18332.70 48.98 52204.05 88888.00 2011-03-06 07:57:12.901 065 18332.54 49.02 52204.10 88888.00 2011-03-06 07:57:13.401 065 18332.39 49.07 52204.16 88888.00 2011-03-06 07:57:13.901 065 18332.46 49.09 52204.11 88888.00 2011-03-06 07:57:14.401 065 18332.46 49.11 52204.12 88888.00 2011-03-06 07:57:14.901 065 18332.36 49.05 52204.05 88888.00 2011-03-06 07:57:15.401 065 18332.37 49.01 52204.11 88888.00 2011-03-06 07:57:15.901 065 18332.45 49.06 52204.19 88888.00 2011-03-06 07:57:16.401 065 18332.71 49.06 52204.04 88888.00 2011-03-06 07:57:16.901 065 18332.53 49.12 52204.03 88888.00 2011-03-06 07:57:17.401 065 18332.40 49.07 52204.07 88888.00 2011-03-06 07:57:17.901 065 18332.37 48.98 52203.96 88888.00 2011-03-06 07:57:18.401 065 18332.75 48.94 52203.86 88888.00 2011-03-06 07:57:18.901 065 18332.75 49.05 52203.86 88888.00 2011-03-06 07:57:19.401 065 18332.57 49.06 52203.94 88888.00 2011-03-06 07:57:19.901 065 18332.59 49.10 52203.84 88888.00 2011-03-06 07:57:20.401 065 18332.45 49.12 52203.91 88888.00 2011-03-06 07:57:20.901 065 18332.41 49.05 52203.98 88888.00 2011-03-06 07:57:21.401 065 18332.80 49.00 52203.95 88888.00 2011-03-06 07:57:21.901 065 18332.61 49.01 52204.04 88888.00 2011-03-06 07:57:22.401 065 18332.53 48.97 52203.98 88888.00 2011-03-06 07:57:22.901 065 18332.53 48.98 52204.07 88888.00 2011-03-06 07:57:23.401 065 18332.54 48.98 52204.12 88888.00 2011-03-06 07:57:23.901 065 18332.34 48.98 52204.15 88888.00 2011-03-06 07:57:24.401 065 18332.18 48.97 52204.12 88888.00 2011-03-06 07:57:24.901 065 18332.31 49.01 52204.04 88888.00 2011-03-06 07:57:25.401 065 18332.40 49.03 52203.98 88888.00 2011-03-06 07:57:25.901 065 18332.38 49.02 52203.98 88888.00 2011-03-06 07:57:26.401 065 18332.32 48.94 52203.83 88888.00 2011-03-06 07:57:26.901 065 18332.31 48.96 52203.87 88888.00 2011-03-06 07:57:27.401 065 18332.48 48.96 52203.98 88888.00 2011-03-06 07:57:27.901 065 18332.34 48.95 52203.93 88888.00 2011-03-06 07:57:28.401 065 18332.31 48.91 52204.03 88888.00 2011-03-06 07:57:28.901 065 18332.54 48.97 52203.99 88888.00 2011-03-06 07:57:29.401 065 18332.72 49.04 52203.91 88888.00 2011-03-06 07:57:29.901 065 18332.54 49.03 52203.85 88888.00 2011-03-06 07:57:30.401 065 18332.37 48.98 52203.95 88888.00 2011-03-06 07:57:30.901 065 18332.28 48.89 52203.92 88888.00 2011-03-06 07:57:31.401 065 18332.25 48.85 52203.89 88888.00 2011-03-06 07:57:31.901 065 18332.27 48.82 52203.95 88888.00 2011-03-06 07:57:32.401 065 18332.18 48.86 52203.94 88888.00 2011-03-06 07:57:32.901 065 18332.25 48.89 52203.88 88888.00 2011-03-06 07:57:33.401 065 18332.62 48.93 52203.81 88888.00 2011-03-06 07:57:33.901 065 18332.39 48.93 52203.76 88888.00 2011-03-06 07:57:34.401 065 18332.29 48.96 52203.82 88888.00 2011-03-06 07:57:34.901 065 18332.26 48.93 52203.93 88888.00 2011-03-06 07:57:35.401 065 18332.23 48.93 52203.92 88888.00 2011-03-06 07:57:35.901 065 18332.09 48.95 52204.04 88888.00 2011-03-06 07:57:36.401 065 18332.06 48.93 52204.07 88888.00 2011-03-06 07:57:36.901 065 18332.16 48.94 52203.87 88888.00 2011-03-06 07:57:37.401 065 18332.46 48.88 52203.81 88888.00 2011-03-06 07:57:37.901 065 18332.29 48.92 52203.92 88888.00 2011-03-06 07:57:38.401 065 18332.54 48.91 52204.04 88888.00 2011-03-06 07:57:38.901 065 18332.40 48.82 52204.08 88888.00 2011-03-06 07:57:39.401 065 18332.18 48.84 52204.04 88888.00 2011-03-06 07:57:39.901 065 18332.16 48.91 52203.99 88888.00 2011-03-06 07:57:40.401 065 18332.31 48.84 52204.00 88888.00 2011-03-06 07:57:40.901 065 18332.19 48.88 52204.06 88888.00 2011-03-06 07:57:41.401 065 18332.17 48.95 52204.04 88888.00 2011-03-06 07:57:41.901 065 18332.24 48.88 52203.93 88888.00 2011-03-06 07:57:42.401 065 18332.42 48.88 52203.85 88888.00 2011-03-06 07:57:42.901 065 18332.26 48.86 52203.98 88888.00 2011-03-06 07:57:43.401 065 18332.23 48.82 52203.93 88888.00 2011-03-06 07:57:43.901 065 18332.34 48.94 52203.89 88888.00 2011-03-06 07:57:44.401 065 18332.29 48.90 52203.96 88888.00 2011-03-06 07:57:44.901 065 18332.32 48.85 52203.95 88888.00 2011-03-06 07:57:45.401 065 18332.37 48.75 52204.04 88888.00 2011-03-06 07:57:45.901 065 18332.38 48.77 52204.11 88888.00 2011-03-06 07:57:46.401 065 18332.38 48.87 52204.15 88888.00 2011-03-06 07:57:46.901 065 18332.53 48.84 52204.12 88888.00 2011-03-06 07:57:47.401 065 18332.78 48.76 52204.13 88888.00 2011-03-06 07:57:47.901 065 18332.60 48.90 52204.11 88888.00 2011-03-06 07:57:48.401 065 18332.54 48.97 52204.09 88888.00 2011-03-06 07:57:48.901 065 18332.48 48.90 52204.07 88888.00 2011-03-06 07:57:49.401 065 18332.27 48.92 52203.92 88888.00 2011-03-06 07:57:49.901 065 18332.27 48.94 52204.07 88888.00 2011-03-06 07:57:50.401 065 18332.28 48.90 52204.07 88888.00 2011-03-06 07:57:50.901 065 18332.19 48.87 52204.01 88888.00 2011-03-06 07:57:51.401 065 18332.21 48.77 52203.99 88888.00 2011-03-06 07:57:51.901 065 18332.34 48.82 52203.95 88888.00 2011-03-06 07:57:52.401 065 18332.27 48.87 52204.00 88888.00 2011-03-06 07:57:52.901 065 18332.23 48.91 52203.89 88888.00 2011-03-06 07:57:53.401 065 18332.51 48.91 52203.98 88888.00 2011-03-06 07:57:53.901 065 18332.62 48.91 52203.91 88888.00 2011-03-06 07:57:54.401 065 18332.71 48.92 52203.89 88888.00 2011-03-06 07:57:54.901 065 18332.68 48.88 52203.87 88888.00 2011-03-06 07:57:55.401 065 18332.28 48.93 52203.92 88888.00 2011-03-06 07:57:55.901 065 18331.98 48.95 52203.92 88888.00 2011-03-06 07:57:56.401 065 18332.08 48.94 52203.88 88888.00 2011-03-06 07:57:56.901 065 18332.24 48.91 52203.98 88888.00 2011-03-06 07:57:57.401 065 18332.21 48.80 52203.95 88888.00 2011-03-06 07:57:57.901 065 18332.32 48.78 52203.92 88888.00 2011-03-06 07:57:58.401 065 18332.37 48.87 52203.94 88888.00 2011-03-06 07:57:58.901 065 18332.20 48.89 52203.84 88888.00 2011-03-06 07:57:59.401 065 18332.50 48.94 52203.76 88888.00 2011-03-06 07:57:59.901 065 18332.57 48.96 52203.85 88888.00 2011-03-06 07:58:00.401 065 18332.47 48.91 52203.95 88888.00 2011-03-06 07:58:00.901 065 18332.61 48.81 52203.85 88888.00 2011-03-06 07:58:01.401 065 18332.18 48.80 52203.76 88888.00 2011-03-06 07:58:01.901 065 18332.24 48.84 52203.83 88888.00 2011-03-06 07:58:02.401 065 18332.53 48.91 52203.82 88888.00 2011-03-06 07:58:02.901 065 18332.19 48.92 52203.78 88888.00 2011-03-06 07:58:03.401 065 18332.26 48.88 52203.84 88888.00 2011-03-06 07:58:03.901 065 18332.08 48.80 52203.95 88888.00 2011-03-06 07:58:04.401 065 18331.93 48.73 52204.04 88888.00 2011-03-06 07:58:04.901 065 18331.95 48.78 52203.99 88888.00 2011-03-06 07:58:05.401 065 18332.04 48.87 52203.99 88888.00 2011-03-06 07:58:05.901 065 18332.45 48.87 52204.03 88888.00 2011-03-06 07:58:06.401 065 18332.60 48.89 52203.92 88888.00 2011-03-06 07:58:06.901 065 18332.61 48.92 52203.88 88888.00 2011-03-06 07:58:07.401 065 18332.47 48.88 52203.91 88888.00 2011-03-06 07:58:07.901 065 18332.41 48.92 52203.85 88888.00 2011-03-06 07:58:08.401 065 18332.09 48.97 52203.80 88888.00 2011-03-06 07:58:08.901 065 18331.98 48.91 52203.71 88888.00 2011-03-06 07:58:09.401 065 18331.96 48.80 52203.69 88888.00 2011-03-06 07:58:09.901 065 18332.18 48.78 52203.73 88888.00 2011-03-06 07:58:10.401 065 18332.10 48.91 52203.72 88888.00 2011-03-06 07:58:10.901 065 18332.41 48.87 52203.75 88888.00 2011-03-06 07:58:11.401 065 18332.17 48.82 52203.82 88888.00 2011-03-06 07:58:11.901 065 18331.87 48.85 52203.77 88888.00 2011-03-06 07:58:12.401 065 18331.76 48.85 52203.74 88888.00 2011-03-06 07:58:12.901 065 18331.84 48.84 52203.75 88888.00 2011-03-06 07:58:13.401 065 18331.93 48.88 52203.66 88888.00 2011-03-06 07:58:13.901 065 18332.10 48.87 52203.64 88888.00 2011-03-06 07:58:14.401 065 18332.06 48.87 52203.56 88888.00 2011-03-06 07:58:14.901 065 18331.94 48.91 52203.59 88888.00 2011-03-06 07:58:15.401 065 18331.91 48.81 52203.68 88888.00 2011-03-06 07:58:15.901 065 18332.14 48.85 52203.70 88888.00 2011-03-06 07:58:16.401 065 18332.14 48.91 52203.78 88888.00 2011-03-06 07:58:16.901 065 18331.94 48.90 52203.81 88888.00 2011-03-06 07:58:17.401 065 18332.04 48.87 52203.75 88888.00 2011-03-06 07:58:17.901 065 18332.05 48.84 52203.82 88888.00 2011-03-06 07:58:18.401 065 18332.23 48.92 52203.78 88888.00 2011-03-06 07:58:18.901 065 18332.14 48.93 52203.75 88888.00 2011-03-06 07:58:19.401 065 18331.99 48.94 52203.73 88888.00 2011-03-06 07:58:19.901 065 18331.91 48.91 52203.71 88888.00 2011-03-06 07:58:20.401 065 18331.92 48.85 52203.65 88888.00 2011-03-06 07:58:20.901 065 18331.92 48.84 52203.70 88888.00 2011-03-06 07:58:21.401 065 18332.26 48.78 52203.66 88888.00 2011-03-06 07:58:21.901 065 18332.07 48.84 52203.70 88888.00 2011-03-06 07:58:22.401 065 18331.84 48.87 52203.77 88888.00 2011-03-06 07:58:22.901 065 18331.83 48.81 52203.91 88888.00 2011-03-06 07:58:23.401 065 18331.95 48.81 52203.83 88888.00 2011-03-06 07:58:23.901 065 18332.20 48.79 52203.66 88888.00 2011-03-06 07:58:24.401 065 18332.41 48.84 52203.68 88888.00 2011-03-06 07:58:24.901 065 18332.18 48.80 52203.69 88888.00 2011-03-06 07:58:25.401 065 18332.39 48.81 52203.66 88888.00 2011-03-06 07:58:25.901 065 18332.14 48.87 52203.65 88888.00 2011-03-06 07:58:26.401 065 18332.01 48.81 52203.64 88888.00 2011-03-06 07:58:26.901 065 18331.99 48.71 52203.71 88888.00 2011-03-06 07:58:27.401 065 18331.97 48.71 52203.78 88888.00 2011-03-06 07:58:27.901 065 18332.03 48.78 52203.82 88888.00 2011-03-06 07:58:28.401 065 18332.04 48.76 52203.86 88888.00 2011-03-06 07:58:28.901 065 18331.99 48.72 52203.91 88888.00 2011-03-06 07:58:29.401 065 18332.16 48.79 52203.94 88888.00 2011-03-06 07:58:29.901 065 18332.54 48.81 52203.91 88888.00 2011-03-06 07:58:30.401 065 18332.54 48.79 52203.97 88888.00 2011-03-06 07:58:30.901 065 18332.42 48.84 52204.00 88888.00 2011-03-06 07:58:31.401 065 18332.03 48.88 52203.91 88888.00 2011-03-06 07:58:31.901 065 18332.21 48.96 52203.89 88888.00 2011-03-06 07:58:32.401 065 18332.28 48.97 52203.91 88888.00 2011-03-06 07:58:32.901 065 18332.34 48.87 52203.94 88888.00 2011-03-06 07:58:33.401 065 18332.10 48.88 52203.86 88888.00 2011-03-06 07:58:33.901 065 18331.92 48.85 52203.81 88888.00 2011-03-06 07:58:34.401 065 18331.90 48.79 52203.83 88888.00 2011-03-06 07:58:34.901 065 18331.99 48.78 52203.81 88888.00 2011-03-06 07:58:35.401 065 18331.99 48.77 52203.72 88888.00 2011-03-06 07:58:35.901 065 18331.98 48.76 52203.70 88888.00 2011-03-06 07:58:36.401 065 18332.39 48.75 52203.72 88888.00 2011-03-06 07:58:36.901 065 18332.45 48.73 52203.62 88888.00 2011-03-06 07:58:37.401 065 18332.04 48.73 52203.58 88888.00 2011-03-06 07:58:37.901 065 18331.86 48.76 52203.72 88888.00 2011-03-06 07:58:38.401 065 18331.91 48.85 52203.66 88888.00 2011-03-06 07:58:38.901 065 18332.20 48.94 52203.72 88888.00 2011-03-06 07:58:39.401 065 18332.36 48.96 52203.73 88888.00 2011-03-06 07:58:39.901 065 18332.40 48.79 52203.77 88888.00 2011-03-06 07:58:40.401 065 18332.27 48.74 52203.70 88888.00 2011-03-06 07:58:40.901 065 18332.06 48.73 52203.74 88888.00 2011-03-06 07:58:41.401 065 18332.09 48.77 52203.76 88888.00 2011-03-06 07:58:41.901 065 18331.77 48.84 52203.64 88888.00 2011-03-06 07:58:42.401 065 18331.80 48.86 52203.69 88888.00 2011-03-06 07:58:42.901 065 18332.01 48.84 52203.73 88888.00 2011-03-06 07:58:43.401 065 18332.27 48.89 52203.54 88888.00 2011-03-06 07:58:43.901 065 18332.26 48.91 52203.54 88888.00 2011-03-06 07:58:44.401 065 18332.34 48.84 52203.50 88888.00 2011-03-06 07:58:44.901 065 18332.20 48.79 52203.49 88888.00 2011-03-06 07:58:45.401 065 18331.86 48.77 52203.51 88888.00 2011-03-06 07:58:45.901 065 18331.62 48.87 52203.50 88888.00 2011-03-06 07:58:46.401 065 18331.59 48.85 52203.58 88888.00 2011-03-06 07:58:46.901 065 18331.69 48.78 52203.70 88888.00 2011-03-06 07:58:47.401 065 18331.54 48.78 52203.87 88888.00 2011-03-06 07:58:47.901 065 18331.55 48.81 52203.75 88888.00 2011-03-06 07:58:48.401 065 18331.54 48.82 52203.66 88888.00 2011-03-06 07:58:48.901 065 18331.61 48.88 52203.63 88888.00 2011-03-06 07:58:49.401 065 18331.76 48.90 52203.66 88888.00 2011-03-06 07:58:49.901 065 18331.61 48.84 52203.72 88888.00 2011-03-06 07:58:50.401 065 18331.90 48.81 52203.72 88888.00 2011-03-06 07:58:50.901 065 18331.83 48.87 52203.72 88888.00 2011-03-06 07:58:51.401 065 18331.86 48.82 52203.77 88888.00 2011-03-06 07:58:51.901 065 18331.96 48.86 52203.82 88888.00 2011-03-06 07:58:52.401 065 18332.01 48.86 52203.77 88888.00 2011-03-06 07:58:52.901 065 18331.60 48.82 52203.74 88888.00 2011-03-06 07:58:53.401 065 18331.69 48.78 52203.71 88888.00 2011-03-06 07:58:53.901 065 18331.92 48.80 52203.66 88888.00 2011-03-06 07:58:54.401 065 18332.06 48.81 52203.54 88888.00 2011-03-06 07:58:54.901 065 18332.02 48.81 52203.57 88888.00 2011-03-06 07:58:55.401 065 18331.83 48.80 52203.54 88888.00 2011-03-06 07:58:55.901 065 18331.54 48.74 52203.58 88888.00 2011-03-06 07:58:56.401 065 18331.56 48.78 52203.68 88888.00 2011-03-06 07:58:56.901 065 18331.44 48.82 52203.68 88888.00 2011-03-06 07:58:57.401 065 18331.44 48.86 52203.74 88888.00 2011-03-06 07:58:57.901 065 18331.80 48.82 52203.76 88888.00 2011-03-06 07:58:58.401 065 18331.90 48.78 52203.63 88888.00 2011-03-06 07:58:58.901 065 18331.96 48.76 52203.70 88888.00 2011-03-06 07:58:59.401 065 18331.83 48.78 52203.83 88888.00 2011-03-06 07:58:59.901 065 18331.51 48.89 52203.83 88888.00 2011-03-06 07:59:00.401 065 18331.82 48.95 52203.86 88888.00 2011-03-06 07:59:00.901 065 18331.88 48.81 52203.86 88888.00 2011-03-06 07:59:01.401 065 18331.93 48.79 52203.89 88888.00 2011-03-06 07:59:01.901 065 18331.73 48.74 52203.86 88888.00 2011-03-06 07:59:02.401 065 18331.52 48.74 52203.83 88888.00 2011-03-06 07:59:02.901 065 18331.73 48.81 52203.73 88888.00 2011-03-06 07:59:03.401 065 18331.56 48.92 52203.69 88888.00 2011-03-06 07:59:03.901 065 18331.43 48.88 52203.64 88888.00 2011-03-06 07:59:04.401 065 18331.56 48.85 52203.65 88888.00 2011-03-06 07:59:04.901 065 18331.78 48.89 52203.59 88888.00 2011-03-06 07:59:05.401 065 18331.71 48.84 52203.57 88888.00 2011-03-06 07:59:05.901 065 18331.55 48.92 52203.51 88888.00 2011-03-06 07:59:06.401 065 18331.62 48.97 52203.56 88888.00 2011-03-06 07:59:06.901 065 18331.83 48.90 52203.59 88888.00 2011-03-06 07:59:07.401 065 18332.06 48.88 52203.54 88888.00 2011-03-06 07:59:07.901 065 18331.67 48.85 52203.59 88888.00 2011-03-06 07:59:08.401 065 18331.56 48.93 52203.53 88888.00 2011-03-06 07:59:08.901 065 18331.60 48.96 52203.49 88888.00 2011-03-06 07:59:09.401 065 18331.53 48.90 52203.48 88888.00 2011-03-06 07:59:09.901 065 18331.74 48.94 52203.48 88888.00 2011-03-06 07:59:10.401 065 18331.67 48.89 52203.53 88888.00 2011-03-06 07:59:10.901 065 18331.49 48.92 52203.56 88888.00 2011-03-06 07:59:11.401 065 18331.47 48.95 52203.53 88888.00 2011-03-06 07:59:11.901 065 18331.40 48.93 52203.46 88888.00 2011-03-06 07:59:12.401 065 18331.31 48.87 52203.42 88888.00 2011-03-06 07:59:12.901 065 18331.55 48.79 52203.33 88888.00 2011-03-06 07:59:13.401 065 18332.03 48.75 52203.31 88888.00 2011-03-06 07:59:13.901 065 18331.80 48.81 52203.33 88888.00 2011-03-06 07:59:14.401 065 18331.74 48.90 52203.27 88888.00 2011-03-06 07:59:14.901 065 18331.83 48.94 52203.36 88888.00 2011-03-06 07:59:15.401 065 18331.55 48.92 52203.51 88888.00 2011-03-06 07:59:15.901 065 18331.49 48.98 52203.56 88888.00 2011-03-06 07:59:16.401 065 18331.74 48.95 52203.46 88888.00 2011-03-06 07:59:16.901 065 18331.95 48.90 52203.48 88888.00 2011-03-06 07:59:17.401 065 18332.01 48.95 52203.50 88888.00 2011-03-06 07:59:17.901 065 18331.77 48.96 52203.52 88888.00 2011-03-06 07:59:18.401 065 18331.44 48.92 52203.43 88888.00 2011-03-06 07:59:18.901 065 18331.70 48.94 52203.33 88888.00 2011-03-06 07:59:19.401 065 18331.93 49.03 52203.36 88888.00 2011-03-06 07:59:19.901 065 18331.71 48.98 52203.40 88888.00 2011-03-06 07:59:20.401 065 18331.43 48.90 52203.35 88888.00 2011-03-06 07:59:20.901 065 18331.42 48.90 52203.38 88888.00 2011-03-06 07:59:21.401 065 18331.49 48.92 52203.50 88888.00 2011-03-06 07:59:21.901 065 18331.56 48.93 52203.58 88888.00 2011-03-06 07:59:22.401 065 18331.82 48.94 52203.57 88888.00 2011-03-06 07:59:22.901 065 18331.76 48.98 52203.51 88888.00 2011-03-06 07:59:23.401 065 18331.71 49.00 52203.58 88888.00 2011-03-06 07:59:23.901 065 18331.56 49.06 52203.43 88888.00 2011-03-06 07:59:24.401 065 18331.50 49.01 52203.38 88888.00 2011-03-06 07:59:24.901 065 18331.51 48.93 52203.48 88888.00 2011-03-06 07:59:25.401 065 18331.58 48.94 52203.49 88888.00 2011-03-06 07:59:25.901 065 18331.86 48.98 52203.37 88888.00 2011-03-06 07:59:26.401 065 18331.61 49.06 52203.40 88888.00 2011-03-06 07:59:26.901 065 18331.34 49.06 52203.48 88888.00 2011-03-06 07:59:27.401 065 18331.32 49.06 52203.50 88888.00 2011-03-06 07:59:27.901 065 18331.74 49.06 52203.42 88888.00 2011-03-06 07:59:28.401 065 18331.90 48.98 52203.41 88888.00 2011-03-06 07:59:28.901 065 18331.90 49.00 52203.43 88888.00 2011-03-06 07:59:29.401 065 18331.78 48.95 52203.39 88888.00 2011-03-06 07:59:29.901 065 18331.92 48.94 52203.46 88888.00 2011-03-06 07:59:30.401 065 18331.83 48.97 52203.40 88888.00 2011-03-06 07:59:30.901 065 18332.06 48.94 52203.36 88888.00 2011-03-06 07:59:31.401 065 18331.93 48.89 52203.33 88888.00 2011-03-06 07:59:31.901 065 18331.58 48.89 52203.31 88888.00 2011-03-06 07:59:32.401 065 18331.45 48.92 52203.39 88888.00 2011-03-06 07:59:32.901 065 18331.30 48.91 52203.45 88888.00 2011-03-06 07:59:33.401 065 18331.30 48.85 52203.33 88888.00 2011-03-06 07:59:33.901 065 18331.29 48.84 52203.22 88888.00 2011-03-06 07:59:34.401 065 18331.28 48.87 52203.34 88888.00 2011-03-06 07:59:34.901 065 18331.39 48.87 52203.38 88888.00 2011-03-06 07:59:35.401 065 18331.49 49.03 52203.34 88888.00 2011-03-06 07:59:35.901 065 18331.39 49.05 52203.23 88888.00 2011-03-06 07:59:36.401 065 18331.32 49.07 52203.20 88888.00 2011-03-06 07:59:36.901 065 18331.56 49.10 52203.37 88888.00 2011-03-06 07:59:37.401 065 18331.86 49.07 52203.60 88888.00 2011-03-06 07:59:37.901 065 18331.92 49.08 52203.73 88888.00 2011-03-06 07:59:38.401 065 18331.94 49.09 52203.68 88888.00 2011-03-06 07:59:38.901 065 18331.83 49.10 52203.65 88888.00 2011-03-06 07:59:39.401 065 18331.60 49.16 52203.60 88888.00 2011-03-06 07:59:39.901 065 18331.42 49.07 52203.53 88888.00 2011-03-06 07:59:40.401 065 18331.30 49.06 52203.56 88888.00 2011-03-06 07:59:40.901 065 18331.29 49.07 52203.53 88888.00 2011-03-06 07:59:41.401 065 18331.54 49.05 52203.60 88888.00 2011-03-06 07:59:41.901 065 18331.41 49.01 52203.63 88888.00 2011-03-06 07:59:42.401 065 18331.36 49.07 52203.64 88888.00 2011-03-06 07:59:42.901 065 18331.51 49.09 52203.63 88888.00 2011-03-06 07:59:43.401 065 18331.86 49.10 52203.59 88888.00 2011-03-06 07:59:43.901 065 18331.56 49.12 52203.62 88888.00 2011-03-06 07:59:44.401 065 18331.51 49.11 52203.59 88888.00 2011-03-06 07:59:44.901 065 18331.71 49.19 52203.59 88888.00 2011-03-06 07:59:45.401 065 18331.69 49.19 52203.68 88888.00 2011-03-06 07:59:45.901 065 18331.48 49.22 52203.76 88888.00 2011-03-06 07:59:46.401 065 18331.65 49.23 52203.71 88888.00 2011-03-06 07:59:46.901 065 18331.91 49.16 52203.78 88888.00 2011-03-06 07:59:47.401 065 18331.95 49.12 52203.77 88888.00 2011-03-06 07:59:47.901 065 18331.86 49.12 52203.69 88888.00 2011-03-06 07:59:48.401 065 18331.83 49.15 52203.65 88888.00 2011-03-06 07:59:48.901 065 18331.81 49.12 52203.53 88888.00 2011-03-06 07:59:49.401 065 18331.75 49.13 52203.52 88888.00 2011-03-06 07:59:49.901 065 18331.54 49.20 52203.74 88888.00 2011-03-06 07:59:50.401 065 18331.74 49.13 52203.75 88888.00 2011-03-06 07:59:50.901 065 18331.48 49.09 52203.71 88888.00 2011-03-06 07:59:51.401 065 18331.27 49.16 52203.71 88888.00 2011-03-06 07:59:51.901 065 18331.48 49.15 52203.63 88888.00 2011-03-06 07:59:52.401 065 18331.55 49.14 52203.66 88888.00 2011-03-06 07:59:52.901 065 18331.41 49.16 52203.70 88888.00 2011-03-06 07:59:53.401 065 18331.50 49.23 52203.70 88888.00 2011-03-06 07:59:53.901 065 18331.27 49.13 52203.70 88888.00 2011-03-06 07:59:54.401 065 18331.16 49.19 52203.71 88888.00 2011-03-06 07:59:54.901 065 18331.25 49.21 52203.78 88888.00 2011-03-06 07:59:55.401 065 18331.16 49.22 52203.71 88888.00 2011-03-06 07:59:55.901 065 18331.12 49.20 52203.62 88888.00 2011-03-06 07:59:56.401 065 18331.17 49.22 52203.68 88888.00 2011-03-06 07:59:56.901 065 18331.17 49.33 52203.63 88888.00 2011-03-06 07:59:57.401 065 18331.32 49.34 52203.60 88888.00 2011-03-06 07:59:57.901 065 18331.39 49.27 52203.56 88888.00 2011-03-06 07:59:58.401 065 18331.62 49.29 52203.66 88888.00 2011-03-06 07:59:58.901 065 18331.55 49.35 52203.70 88888.00 2011-03-06 07:59:59.401 065 18331.52 49.35 52203.66 88888.00 2011-03-06 07:59:59.901 065 18331.50 49.33 52203.63 88888.00 2011-03-06 08:00:00.401 065 18331.72 49.38 52203.64 88888.00 2011-03-06 08:00:00.901 065 18331.67 49.43 52203.63 88888.00 2011-03-06 08:00:01.401 065 18331.34 49.39 52203.63 88888.00 2011-03-06 08:00:01.901 065 18331.25 49.33 52203.69 88888.00 2011-03-06 08:00:02.401 065 18331.28 49.26 52203.71 88888.00 2011-03-06 08:00:02.901 065 18331.27 49.34 52203.84 88888.00 2011-03-06 08:00:03.401 065 18331.52 49.38 52203.93 88888.00 2011-03-06 08:00:03.901 065 18331.83 49.42 52203.96 88888.00 2011-03-06 08:00:04.401 065 18332.06 49.35 52203.83 88888.00 2011-03-06 08:00:04.901 065 18332.05 49.30 52203.86 88888.00 2011-03-06 08:00:05.401 065 18332.04 49.29 52203.80 88888.00 2011-03-06 08:00:05.901 065 18331.62 49.25 52203.70 88888.00 2011-03-06 08:00:06.401 065 18331.81 49.24 52203.71 88888.00 2011-03-06 08:00:06.901 065 18331.81 49.41 52203.73 88888.00 2011-03-06 08:00:07.401 065 18331.65 49.38 52203.83 88888.00 2011-03-06 08:00:07.901 065 18331.44 49.36 52203.98 88888.00 2011-03-06 08:00:08.401 065 18331.58 49.42 52203.95 88888.00 2011-03-06 08:00:08.901 065 18331.54 49.29 52203.94 88888.00 2011-03-06 08:00:09.401 065 18331.88 49.20 52203.85 88888.00 2011-03-06 08:00:09.901 065 18331.93 49.27 52203.95 88888.00 2011-03-06 08:00:10.401 065 18331.81 49.39 52203.99 88888.00 2011-03-06 08:00:10.901 065 18331.77 49.43 52204.11 88888.00 2011-03-06 08:00:11.401 065 18331.65 49.43 52204.15 88888.00 2011-03-06 08:00:11.901 065 18331.84 49.42 52204.11 88888.00 2011-03-06 08:00:12.401 065 18332.01 49.40 52204.07 88888.00 2011-03-06 08:00:12.901 065 18331.84 49.40 52204.04 88888.00 2011-03-06 08:00:13.401 065 18331.45 49.43 52203.99 88888.00 2011-03-06 08:00:13.901 065 18331.39 49.45 52203.94 88888.00 2011-03-06 08:00:14.401 065 18331.36 49.47 52203.94 88888.00 2011-03-06 08:00:14.901 065 18331.38 49.46 52203.87 88888.00 2011-03-06 08:00:15.401 065 18331.39 49.48 52203.92 88888.00 2011-03-06 08:00:15.901 065 18331.71 49.53 52204.04 88888.00 2011-03-06 08:00:16.401 065 18331.69 49.52 52204.08 88888.00 2011-03-06 08:00:16.901 065 18331.50 49.51 52204.10 88888.00 2011-03-06 08:00:17.401 065 18331.51 49.53 52204.06 88888.00 2011-03-06 08:00:17.901 065 18331.69 49.53 52204.19 88888.00 2011-03-06 08:00:18.401 065 18331.96 49.44 52204.15 88888.00 2011-03-06 08:00:18.901 065 18331.61 49.45 52204.06 88888.00 2011-03-06 08:00:19.401 065 18331.41 49.52 52204.10 88888.00 2011-03-06 08:00:19.901 065 18331.34 49.54 52204.11 88888.00 2011-03-06 08:00:20.401 065 18331.39 49.61 52204.15 88888.00 2011-03-06 08:00:20.901 065 18331.45 49.60 52204.13 88888.00 2011-03-06 08:00:21.401 065 18331.56 49.46 52204.10 88888.00 2011-03-06 08:00:21.901 065 18331.96 49.48 52203.99 88888.00 2011-03-06 08:00:22.401 065 18332.18 49.48 52203.93 88888.00 2011-03-06 08:00:22.901 065 18331.87 49.54 52203.94 88888.00 2011-03-06 08:00:23.401 065 18331.50 49.54 52203.93 88888.00 2011-03-06 08:00:23.901 065 18331.43 49.57 52203.94 88888.00 2011-03-06 08:00:24.401 065 18331.82 49.62 52203.95 88888.00 2011-03-06 08:00:24.901 065 18331.96 49.58 52204.05 88888.00 2011-03-06 08:00:25.401 065 18331.99 49.53 52203.93 88888.00 2011-03-06 08:00:25.901 065 18331.72 49.53 52203.92 88888.00 2011-03-06 08:00:26.401 065 18331.73 49.56 52203.93 88888.00 2011-03-06 08:00:26.901 065 18331.78 49.63 52203.88 88888.00 2011-03-06 08:00:27.401 065 18332.14 49.65 52203.84 88888.00 2011-03-06 08:00:27.901 065 18332.10 49.60 52203.86 88888.00 2011-03-06 08:00:28.401 065 18331.83 49.62 52203.87 88888.00 2011-03-06 08:00:28.901 065 18331.71 49.66 52203.88 88888.00 2011-03-06 08:00:29.401 065 18331.58 49.70 52203.84 88888.00 2011-03-06 08:00:29.901 065 18331.56 49.68 52203.93 88888.00 2011-03-06 08:00:30.401 065 18331.87 49.67 52203.83 88888.00 2011-03-06 08:00:30.901 065 18331.92 49.63 52203.80 88888.00 2011-03-06 08:00:31.401 065 18331.61 49.64 52203.85 88888.00 2011-03-06 08:00:31.901 065 18331.70 49.65 52203.96 88888.00 2011-03-06 08:00:32.401 065 18331.71 49.63 52204.01 88888.00 2011-03-06 08:00:32.901 065 18331.62 49.53 52203.92 88888.00 2011-03-06 08:00:33.401 065 18331.60 49.57 52204.00 88888.00 2011-03-06 08:00:33.901 065 18331.64 49.61 52203.83 88888.00 2011-03-06 08:00:34.401 065 18331.77 49.62 52203.78 88888.00 2011-03-06 08:00:34.901 065 18331.75 49.62 52203.85 88888.00 2011-03-06 08:00:35.401 065 18332.07 49.58 52203.76 88888.00 2011-03-06 08:00:35.901 065 18332.10 49.64 52203.71 88888.00 2011-03-06 08:00:36.401 065 18332.10 49.69 52203.77 88888.00 2011-03-06 08:00:36.901 065 18332.04 49.69 52203.99 88888.00 2011-03-06 08:00:37.401 065 18331.96 49.71 52203.95 88888.00 2011-03-06 08:00:37.901 065 18331.64 49.63 52203.83 88888.00 2011-03-06 08:00:38.401 065 18331.49 49.61 52203.87 88888.00 2011-03-06 08:00:38.901 065 18331.65 49.69 52203.75 88888.00 2011-03-06 08:00:39.401 065 18331.62 49.65 52203.72 88888.00 2011-03-06 08:00:39.901 065 18331.50 49.65 52203.86 88888.00 2011-03-06 08:00:40.401 065 18331.52 49.70 52203.76 88888.00 2011-03-06 08:00:40.901 065 18331.44 49.71 52203.74 88888.00 2011-03-06 08:00:41.401 065 18331.72 49.67 52203.85 88888.00 2011-03-06 08:00:41.901 065 18331.86 49.71 52203.86 88888.00 2011-03-06 08:00:42.401 065 18331.96 49.71 52203.77 88888.00 2011-03-06 08:00:42.901 065 18331.98 49.69 52203.73 88888.00 2011-03-06 08:00:43.401 065 18331.69 49.76 52203.84 88888.00 2011-03-06 08:00:43.901 065 18331.63 49.80 52203.81 88888.00 2011-03-06 08:00:44.401 065 18331.76 49.78 52203.81 88888.00 2011-03-06 08:00:44.901 065 18332.06 49.81 52203.89 88888.00 2011-03-06 08:00:45.401 065 18331.80 49.78 52203.91 88888.00 2011-03-06 08:00:45.901 065 18331.94 49.76 52203.82 88888.00 2011-03-06 08:00:46.401 065 18332.01 49.73 52203.81 88888.00 2011-03-06 08:00:46.901 065 18332.42 49.79 52203.89 88888.00 2011-03-06 08:00:47.401 065 18331.91 49.82 52203.78 88888.00 2011-03-06 08:00:47.901 065 18331.62 49.81 52203.87 88888.00 2011-03-06 08:00:48.401 065 18331.83 49.81 52203.94 88888.00 2011-03-06 08:00:48.901 065 18331.72 49.82 52203.91 88888.00 2011-03-06 08:00:49.401 065 18332.07 49.82 52203.83 88888.00 2011-03-06 08:00:49.901 065 18332.26 49.80 52203.96 88888.00 2011-03-06 08:00:50.401 065 18332.32 49.78 52203.94 88888.00 2011-03-06 08:00:50.901 065 18332.36 49.86 52204.01 88888.00 2011-03-06 08:00:51.401 065 18331.96 49.85 52203.99 88888.00 2011-03-06 08:00:51.901 065 18331.70 49.85 52204.05 88888.00 2011-03-06 08:00:52.401 065 18331.66 49.90 52204.09 88888.00 2011-03-06 08:00:52.901 065 18331.64 49.88 52204.20 88888.00 2011-03-06 08:00:53.401 065 18331.67 49.90 52204.22 88888.00 2011-03-06 08:00:53.901 065 18331.72 49.97 52204.23 88888.00 2011-03-06 08:00:54.401 065 18331.83 50.03 52204.11 88888.00 2011-03-06 08:00:54.901 065 18331.86 49.95 52204.08 88888.00 2011-03-06 08:00:55.401 065 18332.08 49.84 52204.16 88888.00 2011-03-06 08:00:55.901 065 18331.92 49.88 52204.19 88888.00 2011-03-06 08:00:56.401 065 18332.16 49.92 52204.23 88888.00 2011-03-06 08:00:56.901 065 18331.87 49.97 52204.17 88888.00 2011-03-06 08:00:57.401 065 18331.74 49.93 52204.06 88888.00 2011-03-06 08:00:57.901 065 18331.78 50.00 52203.87 88888.00 2011-03-06 08:00:58.401 065 18331.90 50.06 52203.82 88888.00 2011-03-06 08:00:58.901 065 18332.13 50.02 52203.94 88888.00 2011-03-06 08:00:59.401 065 18332.21 50.01 52203.94 88888.00 2011-03-06 08:00:59.901 065 18332.23 49.94 52204.09 88888.00 2011-03-06 08:01:00.401 065 18332.23 49.89 52204.17 88888.00 2011-03-06 08:01:00.901 065 18332.23 49.88 52204.03 88888.00 2011-03-06 08:01:01.401 065 18332.21 49.89 52203.95 88888.00 2011-03-06 08:01:01.901 065 18331.98 49.94 52203.89 88888.00 2011-03-06 08:01:02.401 065 18332.06 49.94 52203.91 88888.00 2011-03-06 08:01:02.901 065 18332.34 49.92 52203.97 88888.00 2011-03-06 08:01:03.401 065 18332.17 49.91 52203.85 88888.00 2011-03-06 08:01:03.901 065 18331.91 49.96 52203.80 88888.00 2011-03-06 08:01:04.401 065 18332.06 50.01 52203.92 88888.00 2011-03-06 08:01:04.901 065 18332.12 49.97 52203.93 88888.00 2011-03-06 08:01:05.401 065 18331.83 49.96 52203.80 88888.00 2011-03-06 08:01:05.901 065 18331.86 49.96 52203.81 88888.00 2011-03-06 08:01:06.401 065 18331.98 49.87 52203.91 88888.00 2011-03-06 08:01:06.901 065 18331.80 49.82 52203.88 88888.00 2011-03-06 08:01:07.401 065 18331.74 49.89 52203.94 88888.00 2011-03-06 08:01:07.901 065 18331.62 49.84 52203.93 88888.00 2011-03-06 08:01:08.401 065 18331.70 49.86 52203.81 88888.00 2011-03-06 08:01:08.901 065 18332.05 49.92 52203.83 88888.00 2011-03-06 08:01:09.401 065 18332.19 49.88 52203.81 88888.00 2011-03-06 08:01:09.901 065 18331.82 49.87 52203.77 88888.00 2011-03-06 08:01:10.401 065 18331.81 49.87 52203.72 88888.00 2011-03-06 08:01:10.901 065 18332.01 49.82 52203.71 88888.00 2011-03-06 08:01:11.401 065 18332.17 49.79 52203.73 88888.00 2011-03-06 08:01:11.901 065 18332.02 49.85 52203.73 88888.00 2011-03-06 08:01:12.401 065 18332.16 49.92 52203.78 88888.00 2011-03-06 08:01:12.901 065 18331.80 50.00 52203.66 88888.00 2011-03-06 08:01:13.401 065 18331.69 50.05 52203.60 88888.00 2011-03-06 08:01:13.901 065 18331.63 50.06 52203.59 88888.00 2011-03-06 08:01:14.401 065 18331.67 50.03 52203.75 88888.00 2011-03-06 08:01:14.901 065 18331.66 50.04 52203.87 88888.00 2011-03-06 08:01:15.401 065 18331.77 49.98 52203.84 88888.00 2011-03-06 08:01:15.901 065 18332.16 49.98 52203.85 88888.00 2011-03-06 08:01:16.401 065 18331.98 50.04 52203.82 88888.00 2011-03-06 08:01:16.901 065 18331.91 50.05 52203.91 88888.00 2011-03-06 08:01:17.401 065 18331.94 50.02 52203.91 88888.00 2011-03-06 08:01:17.901 065 18332.13 50.04 52203.71 88888.00 2011-03-06 08:01:18.401 065 18332.27 50.11 52203.72 88888.00 2011-03-06 08:01:18.901 065 18331.98 50.12 52203.81 88888.00 2011-03-06 08:01:19.401 065 18331.92 50.19 52203.84 88888.00 2011-03-06 08:01:19.901 065 18331.93 50.20 52203.81 88888.00 2011-03-06 08:01:20.401 065 18331.87 50.19 52203.84 88888.00 2011-03-06 08:01:20.901 065 18331.82 50.14 52203.86 88888.00 2011-03-06 08:01:21.401 065 18331.76 50.10 52203.84 88888.00 2011-03-06 08:01:21.901 065 18331.76 50.06 52203.81 88888.00 2011-03-06 08:01:22.401 065 18331.92 50.06 52203.93 88888.00 2011-03-06 08:01:22.901 065 18332.20 50.11 52203.83 88888.00 2011-03-06 08:01:23.401 065 18331.91 50.15 52203.78 88888.00 2011-03-06 08:01:23.901 065 18331.82 50.14 52203.88 88888.00 2011-03-06 08:01:24.401 065 18331.95 50.10 52203.77 88888.00 2011-03-06 08:01:24.901 065 18332.31 50.05 52203.77 88888.00 2011-03-06 08:01:25.401 065 18332.35 50.05 52203.73 88888.00 2011-03-06 08:01:25.901 065 18332.15 50.05 52203.68 88888.00 2011-03-06 08:01:26.401 065 18331.99 50.00 52203.85 88888.00 2011-03-06 08:01:26.901 065 18331.96 50.01 52203.86 88888.00 2011-03-06 08:01:27.401 065 18332.01 50.02 52203.86 88888.00 2011-03-06 08:01:27.901 065 18332.25 50.03 52203.88 88888.00 2011-03-06 08:01:28.401 065 18332.42 50.07 52203.93 88888.00 2011-03-06 08:01:28.901 065 18332.15 50.04 52203.87 88888.00 2011-03-06 08:01:29.401 065 18332.10 50.10 52203.85 88888.00 2011-03-06 08:01:29.901 065 18332.02 50.12 52203.89 88888.00 2011-03-06 08:01:30.401 065 18332.04 50.08 52203.97 88888.00 2011-03-06 08:01:30.901 065 18331.98 50.15 52204.05 88888.00 2011-03-06 08:01:31.401 065 18331.92 50.20 52204.18 88888.00 2011-03-06 08:01:31.901 065 18332.01 50.12 52204.16 88888.00 2011-03-06 08:01:32.401 065 18332.03 50.09 52204.00 88888.00 2011-03-06 08:01:32.901 065 18332.18 50.06 52204.05 88888.00 2011-03-06 08:01:33.401 065 18332.35 50.11 52204.10 88888.00 2011-03-06 08:01:33.901 065 18332.53 50.06 52203.99 88888.00 2011-03-06 08:01:34.401 065 18332.58 50.07 52203.78 88888.00 2011-03-06 08:01:34.901 065 18332.29 50.06 52203.70 88888.00 2011-03-06 08:01:35.401 065 18332.06 50.06 52203.63 88888.00 2011-03-06 08:01:35.901 065 18332.01 50.07 52203.59 88888.00 2011-03-06 08:01:36.401 065 18331.99 50.10 52203.58 88888.00 2011-03-06 08:01:36.901 065 18332.01 50.06 52203.60 88888.00 2011-03-06 08:01:37.401 065 18331.95 50.12 52203.71 88888.00 2011-03-06 08:01:37.901 065 18331.96 50.13 52203.74 88888.00 2011-03-06 08:01:38.401 065 18332.04 50.12 52203.84 88888.00 2011-03-06 08:01:38.901 065 18331.85 50.04 52204.00 88888.00 2011-03-06 08:01:39.401 065 18332.08 50.06 52203.97 88888.00 2011-03-06 08:01:39.901 065 18332.08 50.11 52203.95 88888.00 2011-03-06 08:01:40.401 065 18331.78 50.13 52203.87 88888.00 2011-03-06 08:01:40.901 065 18331.81 50.19 52203.87 88888.00 2011-03-06 08:01:41.401 065 18331.94 50.12 52204.05 88888.00 2011-03-06 08:01:41.901 065 18332.13 50.07 52203.99 88888.00 2011-03-06 08:01:42.401 065 18332.18 50.10 52204.01 88888.00 2011-03-06 08:01:42.901 065 18332.14 50.15 52203.92 88888.00 2011-03-06 08:01:43.401 065 18332.01 50.15 52203.91 88888.00 2011-03-06 08:01:43.901 065 18331.91 50.13 52203.85 88888.00 2011-03-06 08:01:44.401 065 18332.10 50.11 52203.86 88888.00 2011-03-06 08:01:44.901 065 18332.50 50.08 52203.88 88888.00 2011-03-06 08:01:45.401 065 18332.53 50.03 52203.91 88888.00 2011-03-06 08:01:45.901 065 18332.31 50.04 52203.91 88888.00 2011-03-06 08:01:46.401 065 18332.42 50.07 52204.08 88888.00 2011-03-06 08:01:46.901 065 18332.30 50.11 52204.20 88888.00 2011-03-06 08:01:47.401 065 18332.03 50.11 52204.19 88888.00 2011-03-06 08:01:47.901 065 18331.99 50.20 52204.18 88888.00 2011-03-06 08:01:48.401 065 18332.29 50.18 52204.06 88888.00 2011-03-06 08:01:48.901 065 18332.25 50.09 52204.11 88888.00 2011-03-06 08:01:49.401 065 18332.12 50.16 52204.12 88888.00 2011-03-06 08:01:49.901 065 18332.16 50.18 52204.13 88888.00 2011-03-06 08:01:50.401 065 18332.14 50.16 52204.12 88888.00 2011-03-06 08:01:50.901 065 18332.12 50.18 52203.97 88888.00 2011-03-06 08:01:51.401 065 18332.19 50.16 52203.86 88888.00 2011-03-06 08:01:51.901 065 18332.40 50.19 52203.77 88888.00 2011-03-06 08:01:52.401 065 18332.53 50.20 52203.80 88888.00 2011-03-06 08:01:52.901 065 18332.52 50.20 52203.78 88888.00 2011-03-06 08:01:53.401 065 18332.35 50.12 52203.82 88888.00 2011-03-06 08:01:53.901 065 18331.97 50.15 52203.78 88888.00 2011-03-06 08:01:54.401 065 18332.12 50.23 52203.80 88888.00 2011-03-06 08:01:54.901 065 18332.13 50.14 52203.85 88888.00 2011-03-06 08:01:55.401 065 18332.10 50.13 52203.86 88888.00 2011-03-06 08:01:55.901 065 18332.21 50.16 52203.77 88888.00 2011-03-06 08:01:56.401 065 18332.30 50.06 52203.80 88888.00 2011-03-06 08:01:56.901 065 18332.54 50.09 52203.88 88888.00 2011-03-06 08:01:57.401 065 18332.46 50.19 52203.93 88888.00 2011-03-06 08:01:57.901 065 18332.18 50.10 52203.97 88888.00 2011-03-06 08:01:58.401 065 18332.43 50.05 52203.88 88888.00 2011-03-06 08:01:58.901 065 18332.54 50.09 52204.03 88888.00 2011-03-06 08:01:59.401 065 18332.64 50.09 52203.89 88888.00 2011-03-06 08:01:59.901 065 18332.38 50.11 52203.83 88888.00 2011-03-06 08:02:00.401 065 18332.01 50.12 52203.98 88888.00 2011-03-06 08:02:00.901 065 18332.05 50.09 52204.03 88888.00 2011-03-06 08:02:01.401 065 18332.30 50.04 52204.00 88888.00 2011-03-06 08:02:01.901 065 18332.53 50.06 52204.01 88888.00 2011-03-06 08:02:02.401 065 18332.46 50.16 52203.95 88888.00 2011-03-06 08:02:02.901 065 18332.27 50.08 52203.95 88888.00 2011-03-06 08:02:03.401 065 18332.48 50.01 52204.00 88888.00 2011-03-06 08:02:03.901 065 18332.59 49.97 52203.89 88888.00 2011-03-06 08:02:04.401 065 18332.49 50.07 52203.85 88888.00 2011-03-06 08:02:04.901 065 18332.58 50.06 52203.93 88888.00 2011-03-06 08:02:05.401 065 18332.64 49.97 52203.97 88888.00 2011-03-06 08:02:05.901 065 18332.70 49.94 52203.88 88888.00 2011-03-06 08:02:06.401 065 18332.49 49.98 52203.89 88888.00 2011-03-06 08:02:06.901 065 18332.01 50.05 52204.04 88888.00 2011-03-06 08:02:07.401 065 18332.10 50.07 52204.05 88888.00 2011-03-06 08:02:07.901 065 18332.25 49.93 52203.94 88888.00 2011-03-06 08:02:08.401 065 18332.19 49.93 52203.98 88888.00 2011-03-06 08:02:08.901 065 18332.17 49.93 52203.91 88888.00 2011-03-06 08:02:09.401 065 18332.61 49.86 52203.95 88888.00 2011-03-06 08:02:09.901 065 18332.53 49.89 52204.06 88888.00 2011-03-06 08:02:10.401 065 18332.39 49.87 52203.89 88888.00 2011-03-06 08:02:10.901 065 18332.66 49.86 52203.82 88888.00 2011-03-06 08:02:11.401 065 18332.84 49.93 52203.83 88888.00 2011-03-06 08:02:11.901 065 18332.59 49.86 52203.73 88888.00 2011-03-06 08:02:12.401 065 18332.36 49.86 52203.80 88888.00 2011-03-06 08:02:12.901 065 18332.30 49.89 52203.75 88888.00 2011-03-06 08:02:13.401 065 18332.34 49.87 52203.88 88888.00 2011-03-06 08:02:13.901 065 18332.61 49.82 52204.03 88888.00 2011-03-06 08:02:14.401 065 18332.77 49.84 52204.09 88888.00 2011-03-06 08:02:14.901 065 18332.79 49.80 52204.05 88888.00 2011-03-06 08:02:15.401 065 18332.34 49.78 52204.04 88888.00 2011-03-06 08:02:15.901 065 18332.21 49.78 52203.96 88888.00 2011-03-06 08:02:16.401 065 18332.23 49.82 52203.96 88888.00 2011-03-06 08:02:16.901 065 18332.24 49.80 52204.00 88888.00 2011-03-06 08:02:17.401 065 18332.24 49.72 52203.83 88888.00 2011-03-06 08:02:17.901 065 18332.41 49.77 52203.81 88888.00 2011-03-06 08:02:18.401 065 18332.81 49.76 52203.81 88888.00 2011-03-06 08:02:18.901 065 18332.96 49.87 52203.87 88888.00 2011-03-06 08:02:19.401 065 18332.78 49.86 52203.88 88888.00 2011-03-06 08:02:19.901 065 18332.81 49.80 52203.89 88888.00 2011-03-06 08:02:20.401 065 18332.66 49.76 52203.96 88888.00 2011-03-06 08:02:20.901 065 18332.57 49.78 52203.96 88888.00 2011-03-06 08:02:21.401 065 18332.38 49.84 52203.96 88888.00 2011-03-06 08:02:21.901 065 18332.48 49.84 52204.04 88888.00 2011-03-06 08:02:22.401 065 18332.83 49.85 52203.98 88888.00 2011-03-06 08:02:22.901 065 18332.92 49.87 52203.97 88888.00 2011-03-06 08:02:23.401 065 18332.97 49.75 52204.00 88888.00 2011-03-06 08:02:23.901 065 18332.92 49.69 52203.85 88888.00 2011-03-06 08:02:24.401 065 18332.66 49.64 52203.85 88888.00 2011-03-06 08:02:24.901 065 18332.79 49.58 52204.03 88888.00 2011-03-06 08:02:25.401 065 18333.01 49.58 52204.08 88888.00 2011-03-06 08:02:25.901 065 18332.80 49.60 52203.97 88888.00 2011-03-06 08:02:26.401 065 18332.62 49.68 52203.94 88888.00 2011-03-06 08:02:26.901 065 18332.31 49.65 52203.86 88888.00 2011-03-06 08:02:27.401 065 18332.37 49.60 52203.82 88888.00 2011-03-06 08:02:27.901 065 18332.62 49.64 52203.69 88888.00 2011-03-06 08:02:28.401 065 18332.82 49.62 52203.71 88888.00 2011-03-06 08:02:28.901 065 18332.80 49.69 52203.85 88888.00 2011-03-06 08:02:29.401 065 18332.81 49.68 52203.93 88888.00 2011-03-06 08:02:29.901 065 18332.96 49.60 52203.89 88888.00 2011-03-06 08:02:30.401 065 18333.13 49.61 52203.77 88888.00 2011-03-06 08:02:30.901 065 18332.94 49.69 52203.70 88888.00 2011-03-06 08:02:31.401 065 18332.70 49.72 52203.85 88888.00 2011-03-06 08:02:31.901 065 18332.59 49.76 52203.89 88888.00 2011-03-06 08:02:32.401 065 18332.71 49.77 52204.05 88888.00 2011-03-06 08:02:32.901 065 18332.93 49.72 52204.10 88888.00 2011-03-06 08:02:33.401 065 18332.61 49.63 52204.10 88888.00 2011-03-06 08:02:33.901 065 18332.45 49.66 52204.09 88888.00 2011-03-06 08:02:34.401 065 18332.45 49.71 52204.06 88888.00 2011-03-06 08:02:34.901 065 18332.45 49.65 52203.98 88888.00 2011-03-06 08:02:35.401 065 18332.48 49.64 52203.92 88888.00 2011-03-06 08:02:35.901 065 18332.31 49.71 52203.84 88888.00 2011-03-06 08:02:36.401 065 18332.25 49.71 52203.81 88888.00 2011-03-06 08:02:36.901 065 18332.27 49.73 52203.88 88888.00 2011-03-06 08:02:37.401 065 18332.28 49.70 52203.85 88888.00 2011-03-06 08:02:37.901 065 18332.31 49.65 52203.93 88888.00 2011-03-06 08:02:38.401 065 18332.30 49.53 52203.99 88888.00 2011-03-06 08:02:38.901 065 18332.32 49.49 52204.16 88888.00 2011-03-06 08:02:39.401 065 18332.53 49.48 52204.13 88888.00 2011-03-06 08:02:39.901 065 18332.67 49.46 52203.98 88888.00 2011-03-06 08:02:40.401 065 18332.90 49.56 52203.92 88888.00 2011-03-06 08:02:40.901 065 18332.93 49.55 52203.98 88888.00 2011-03-06 08:02:41.401 065 18332.82 49.53 52203.85 88888.00 2011-03-06 08:02:41.901 065 18332.79 49.54 52203.83 88888.00 2011-03-06 08:02:42.401 065 18332.99 49.53 52203.98 88888.00 2011-03-06 08:02:42.901 065 18333.01 49.54 52204.05 88888.00 2011-03-06 08:02:43.401 065 18332.77 49.56 52203.97 88888.00 2011-03-06 08:02:43.901 065 18332.37 49.57 52203.99 88888.00 2011-03-06 08:02:44.401 065 18332.37 49.51 52204.00 88888.00 2011-03-06 08:02:44.901 065 18332.63 49.43 52204.06 88888.00 2011-03-06 08:02:45.401 065 18332.54 49.42 52204.03 88888.00 2011-03-06 08:02:45.901 065 18332.84 49.47 52204.04 88888.00 2011-03-06 08:02:46.401 065 18332.91 49.48 52204.10 88888.00 2011-03-06 08:02:46.901 065 18332.89 49.42 52204.16 88888.00 2011-03-06 08:02:47.401 065 18332.89 49.39 52204.12 88888.00 2011-03-06 08:02:47.901 065 18332.85 49.28 52204.06 88888.00 2011-03-06 08:02:48.398 065 18332.50 49.29 52204.11 88888.00 2011-03-06 08:02:48.908 065 18332.27 49.37 52204.10 88888.00 2011-03-06 08:02:49.408 065 18332.32 49.31 52204.08 88888.00 2011-03-06 08:02:49.908 065 18332.45 49.33 52204.06 88888.00 2011-03-06 08:02:50.408 065 18332.54 49.30 52203.98 88888.00 2011-03-06 08:02:50.908 065 18332.49 49.35 52203.95 88888.00 2011-03-06 08:02:51.408 065 18332.38 49.31 52203.96 88888.00 2011-03-06 08:02:51.908 065 18332.30 49.30 52203.85 88888.00 2011-03-06 08:02:52.408 065 18332.43 49.36 52203.88 88888.00 2011-03-06 08:02:52.908 065 18332.49 49.43 52203.97 88888.00 2011-03-06 08:02:53.408 065 18332.39 49.39 52204.19 88888.00 2011-03-06 08:02:53.908 065 18332.42 49.40 52204.32 88888.00 2011-03-06 08:02:54.408 065 18332.58 49.32 52204.30 88888.00 2011-03-06 08:02:54.908 065 18332.56 49.33 52204.26 88888.00 2011-03-06 08:02:55.408 065 18332.32 49.35 52204.12 88888.00 2011-03-06 08:02:55.908 065 18332.23 49.31 52204.13 88888.00 2011-03-06 08:02:56.408 065 18332.18 49.28 52204.23 88888.00 2011-03-06 08:02:56.908 065 18332.15 49.23 52204.27 88888.00 2011-03-06 08:02:57.408 065 18332.21 49.20 52204.27 88888.00 2011-03-06 08:02:57.908 065 18332.26 49.13 52204.23 88888.00 2011-03-06 08:02:58.408 065 18332.25 49.05 52204.15 88888.00 2011-03-06 08:02:58.908 065 18332.31 49.04 52204.19 88888.00 2011-03-06 08:02:59.408 065 18332.67 49.06 52204.28 88888.00 2011-03-06 08:02:59.908 065 18332.99 49.11 52204.22 88888.00 2011-03-06 08:03:00.408 065 18332.73 49.11 52204.22 88888.00 2011-03-06 08:03:00.908 065 18332.46 49.07 52204.20 88888.00 2011-03-06 08:03:01.408 065 18332.39 48.96 52204.24 88888.00 2011-03-06 08:03:01.908 065 18332.50 49.04 52204.27 88888.00 2011-03-06 08:03:02.408 065 18332.72 49.18 52204.31 88888.00 2011-03-06 08:03:02.908 065 18332.60 49.25 52204.17 88888.00 2011-03-06 08:03:03.408 065 18332.42 49.22 52204.12 88888.00 2011-03-06 08:03:03.908 065 18332.37 49.10 52204.15 88888.00 2011-03-06 08:03:04.408 065 18332.46 49.06 52204.10 88888.00 2011-03-06 08:03:04.908 065 18332.54 49.15 52204.05 88888.00 2011-03-06 08:03:05.408 065 18333.05 49.11 52204.06 88888.00 2011-03-06 08:03:05.908 065 18333.18 49.08 52203.98 88888.00 2011-03-06 08:03:06.408 065 18333.05 49.13 52203.99 88888.00 2011-03-06 08:03:06.908 065 18333.04 49.13 52203.99 88888.00 2011-03-06 08:03:07.408 065 18332.96 49.13 52204.26 88888.00 2011-03-06 08:03:07.908 065 18332.73 49.08 52204.33 88888.00 2011-03-06 08:03:08.408 065 18332.74 49.09 52204.36 88888.00 2011-03-06 08:03:08.908 065 18332.67 49.07 52204.36 88888.00 2011-03-06 08:03:09.408 065 18332.66 49.10 52204.23 88888.00 2011-03-06 08:03:09.908 065 18332.73 49.11 52204.18 88888.00 2011-03-06 08:03:10.408 065 18333.10 49.12 52204.16 88888.00 2011-03-06 08:03:10.908 065 18333.17 49.13 52204.09 88888.00 2011-03-06 08:03:11.408 065 18333.35 49.11 52204.01 88888.00 2011-03-06 08:03:11.908 065 18333.42 49.08 52204.06 88888.00 2011-03-06 08:03:12.408 065 18333.08 49.11 52204.09 88888.00 2011-03-06 08:03:12.908 065 18332.85 49.12 52204.13 88888.00 2011-03-06 08:03:13.408 065 18332.83 49.19 52204.16 88888.00 2011-03-06 08:03:13.908 065 18332.90 49.16 52204.19 88888.00 2011-03-06 08:03:14.408 065 18333.24 49.07 52204.24 88888.00 2011-03-06 08:03:14.908 065 18333.25 49.04 52204.29 88888.00 2011-03-06 08:03:15.408 065 18332.99 49.08 52204.15 88888.00 2011-03-06 08:03:15.908 065 18332.90 49.14 52204.11 88888.00 2011-03-06 08:03:16.408 065 18332.96 49.18 52204.10 88888.00 2011-03-06 08:03:16.908 065 18332.92 49.12 52204.23 88888.00 2011-03-06 08:03:17.408 065 18333.23 49.11 52204.28 88888.00 2011-03-06 08:03:17.908 065 18333.51 49.11 52204.28 88888.00 2011-03-06 08:03:18.408 065 18333.48 49.15 52204.33 88888.00 2011-03-06 08:03:18.908 065 18333.38 49.09 52204.39 88888.00 2011-03-06 08:03:19.408 065 18333.22 49.09 52204.36 88888.00 2011-03-06 08:03:19.908 065 18332.89 49.13 52204.34 88888.00 2011-03-06 08:03:20.408 065 18332.77 49.12 52204.27 88888.00 2011-03-06 08:03:20.908 065 18332.81 49.10 52204.23 88888.00 2011-03-06 08:03:21.408 065 18333.16 49.03 52204.26 88888.00 2011-03-06 08:03:21.908 065 18333.40 49.02 52204.19 88888.00 2011-03-06 08:03:22.408 065 18333.18 49.01 52204.17 88888.00 2011-03-06 08:03:22.908 065 18333.25 49.01 52204.15 88888.00 2011-03-06 08:03:23.408 065 18333.32 49.04 52204.20 88888.00 2011-03-06 08:03:23.908 065 18333.06 49.11 52204.17 88888.00 2011-03-06 08:03:24.408 065 18332.92 49.06 52204.15 88888.00 2011-03-06 08:03:24.908 065 18332.58 49.05 52204.30 88888.00 2011-03-06 08:03:25.408 065 18332.70 48.98 52204.32 88888.00 2011-03-06 08:03:25.908 065 18332.72 48.93 52204.40 88888.00 2011-03-06 08:03:26.408 065 18332.74 48.91 52204.29 88888.00 2011-03-06 08:03:26.908 065 18332.53 48.90 52204.10 88888.00 2011-03-06 08:03:27.408 065 18332.48 48.87 52204.16 88888.00 2011-03-06 08:03:27.908 065 18332.41 48.88 52204.16 88888.00 2011-03-06 08:03:28.408 065 18332.35 48.92 52204.23 88888.00 2011-03-06 08:03:28.908 065 18332.62 48.85 52204.15 88888.00 2011-03-06 08:03:29.408 065 18332.69 48.84 52204.12 88888.00 2011-03-06 08:03:29.908 065 18332.56 48.80 52204.20 88888.00 2011-03-06 08:03:30.408 065 18332.50 48.80 52204.26 88888.00 2011-03-06 08:03:30.908 065 18332.51 48.79 52204.29 88888.00 2011-03-06 08:03:31.408 065 18332.63 48.84 52204.34 88888.00 2011-03-06 08:03:31.908 065 18332.92 48.93 52204.40 88888.00 2011-03-06 08:03:32.408 065 18332.93 48.90 52204.28 88888.00 2011-03-06 08:03:32.908 065 18332.96 48.94 52204.10 88888.00 2011-03-06 08:03:33.408 065 18332.66 48.95 52204.16 88888.00 2011-03-06 08:03:33.908 065 18332.48 49.00 52204.18 88888.00 2011-03-06 08:03:34.408 065 18332.75 48.98 52204.16 88888.00 2011-03-06 08:03:34.908 065 18332.71 49.00 52204.28 88888.00 2011-03-06 08:03:35.408 065 18332.36 48.99 52204.20 88888.00 2011-03-06 08:03:35.908 065 18332.58 48.98 52204.20 88888.00 2011-03-06 08:03:36.408 065 18332.93 48.97 52204.19 88888.00 2011-03-06 08:03:36.908 065 18332.64 49.00 52204.17 88888.00 2011-03-06 08:03:37.408 065 18332.45 48.99 52204.30 88888.00 2011-03-06 08:03:37.908 065 18332.74 48.97 52204.31 88888.00 2011-03-06 08:03:38.408 065 18333.03 48.95 52204.35 88888.00 2011-03-06 08:03:38.908 065 18332.96 48.92 52204.27 88888.00 2011-03-06 08:03:39.408 065 18332.81 49.01 52204.27 88888.00 2011-03-06 08:03:39.908 065 18332.69 49.01 52204.28 88888.00 2011-03-06 08:03:40.408 065 18332.77 49.01 52204.17 88888.00 2011-03-06 08:03:40.908 065 18333.12 48.99 52204.15 88888.00 2011-03-06 08:03:41.408 065 18332.89 49.00 52204.20 88888.00 2011-03-06 08:03:41.908 065 18332.56 48.96 52204.26 88888.00 2011-03-06 08:03:42.408 065 18332.48 48.94 52204.29 88888.00 2011-03-06 08:03:42.908 065 18332.49 48.89 52204.32 88888.00 2011-03-06 08:03:43.408 065 18332.61 48.96 52204.34 88888.00 2011-03-06 08:03:43.908 065 18332.80 48.97 52204.33 88888.00 2011-03-06 08:03:44.408 065 18333.04 49.09 52204.30 88888.00 2011-03-06 08:03:44.908 065 18333.19 49.20 52204.13 88888.00 2011-03-06 08:03:45.408 065 18332.92 49.08 52204.17 88888.00 2011-03-06 08:03:45.908 065 18332.62 48.94 52204.24 88888.00 2011-03-06 08:03:46.408 065 18332.51 48.92 52204.21 88888.00 2011-03-06 08:03:46.908 065 18332.53 49.06 52204.18 88888.00 2011-03-06 08:03:47.408 065 18332.78 49.12 52204.12 88888.00 2011-03-06 08:03:47.908 065 18332.62 49.13 52204.04 88888.00 2011-03-06 08:03:48.408 065 18332.85 49.11 52204.08 88888.00 2011-03-06 08:03:48.908 065 18332.91 49.12 52204.16 88888.00 2011-03-06 08:03:49.408 065 18332.81 49.12 52204.24 88888.00 2011-03-06 08:03:49.908 065 18332.79 49.11 52204.12 88888.00 2011-03-06 08:03:50.408 065 18333.12 49.13 52204.13 88888.00 2011-03-06 08:03:50.908 065 18333.36 49.20 52204.11 88888.00 2011-03-06 08:03:51.408 065 18333.42 49.23 52204.11 88888.00 2011-03-06 08:03:51.908 065 18333.15 49.18 52204.09 88888.00 2011-03-06 08:03:52.408 065 18332.96 49.20 52204.01 88888.00 2011-03-06 08:03:52.908 065 18332.92 49.18 52204.15 88888.00 2011-03-06 08:03:53.408 065 18332.80 49.18 52204.17 88888.00 2011-03-06 08:03:53.908 065 18332.84 49.23 52204.12 88888.00 2011-03-06 08:03:54.408 065 18332.66 49.19 52203.99 88888.00 2011-03-06 08:03:54.908 065 18332.91 49.09 52203.93 88888.00 2011-03-06 08:03:55.408 065 18333.02 49.16 52203.88 88888.00 2011-03-06 08:03:55.908 065 18332.97 49.16 52204.11 88888.00 2011-03-06 08:03:56.408 065 18333.35 49.12 52204.12 88888.00 2011-03-06 08:03:56.908 065 18333.23 49.04 52204.03 88888.00 2011-03-06 08:03:57.408 065 18333.04 49.06 52204.04 88888.00 2011-03-06 08:03:57.908 065 18333.07 49.13 52204.01 88888.00 2011-03-06 08:03:58.408 065 18333.05 49.12 52204.08 88888.00 2011-03-06 08:03:58.908 065 18333.02 49.15 52204.08 88888.00 2011-03-06 08:03:59.408 065 18333.24 49.07 52204.06 88888.00 2011-03-06 08:03:59.908 065 18333.57 49.01 52204.01 88888.00 2011-03-06 08:04:00.408 065 18333.49 49.09 52204.12 88888.00 2011-03-06 08:04:00.908 065 18332.86 49.10 52204.16 88888.00 2011-03-06 08:04:01.408 065 18332.74 49.09 52204.09 88888.00 2011-03-06 08:04:01.908 065 18333.13 49.02 52204.07 88888.00 2011-03-06 08:04:02.408 065 18332.93 49.03 52204.00 88888.00 2011-03-06 08:04:02.908 065 18332.77 49.06 52204.09 88888.00 2011-03-06 08:04:03.408 065 18332.81 48.99 52204.18 88888.00 2011-03-06 08:04:03.908 065 18333.10 48.95 52204.19 88888.00 2011-03-06 08:04:04.408 065 18332.91 49.02 52204.18 88888.00 2011-03-06 08:04:04.908 065 18333.18 49.08 52204.07 88888.00 2011-03-06 08:04:05.408 065 18333.18 49.03 52204.11 88888.00 2011-03-06 08:04:05.908 065 18333.00 49.03 52204.05 88888.00 2011-03-06 08:04:06.408 065 18333.27 49.02 52203.89 88888.00 2011-03-06 08:04:06.908 065 18333.50 49.06 52203.95 88888.00 2011-03-06 08:04:07.408 065 18333.45 49.05 52204.16 88888.00 2011-03-06 08:04:07.908 065 18333.33 49.00 52204.16 88888.00 2011-03-06 08:04:08.408 065 18333.27 49.03 52204.19 88888.00 2011-03-06 08:04:08.908 065 18332.89 49.09 52204.29 88888.00 2011-03-06 08:04:09.408 065 18332.74 49.04 52204.27 88888.00 2011-03-06 08:04:09.908 065 18332.75 49.06 52204.33 88888.00 2011-03-06 08:04:10.408 065 18332.93 49.07 52204.43 88888.00 2011-03-06 08:04:10.908 065 18333.21 49.05 52204.34 88888.00 2011-03-06 08:04:11.408 065 18333.03 49.14 52204.31 88888.00 2011-03-06 08:04:11.908 065 18332.79 49.14 52204.22 88888.00 2011-03-06 08:04:12.408 065 18332.69 49.18 52204.16 88888.00 2011-03-06 08:04:12.908 065 18332.72 49.09 52204.19 88888.00 2011-03-06 08:04:13.408 065 18332.74 49.11 52204.18 88888.00 2011-03-06 08:04:13.908 065 18332.75 49.11 52204.20 88888.00 2011-03-06 08:04:14.408 065 18332.81 48.98 52204.21 88888.00 2011-03-06 08:04:14.908 065 18332.84 48.87 52204.13 88888.00 2011-03-06 08:04:15.408 065 18332.80 48.99 52204.15 88888.00 2011-03-06 08:04:15.908 065 18332.77 48.95 52204.19 88888.00 2011-03-06 08:04:16.408 065 18333.05 48.98 52204.12 88888.00 2011-03-06 08:04:16.908 065 18333.30 49.02 52204.05 88888.00 2011-03-06 08:04:17.408 065 18333.22 49.03 52204.11 88888.00 2011-03-06 08:04:17.908 065 18333.04 48.97 52204.09 88888.00 2011-03-06 08:04:18.408 065 18333.21 49.04 52204.08 88888.00 2011-03-06 08:04:18.908 065 18333.32 49.03 52204.18 88888.00 2011-03-06 08:04:19.408 065 18332.93 49.01 52204.23 88888.00 2011-03-06 08:04:19.908 065 18333.01 49.05 52204.18 88888.00 2011-03-06 08:04:20.408 065 18332.83 49.05 52204.16 88888.00 2011-03-06 08:04:20.908 065 18332.72 49.12 52204.13 88888.00 2011-03-06 08:04:21.408 065 18332.73 49.14 52204.08 88888.00 2011-03-06 08:04:21.908 065 18332.80 49.26 52204.04 88888.00 2011-03-06 08:04:22.408 065 18332.82 49.23 52203.94 88888.00 2011-03-06 08:04:22.908 065 18332.81 49.12 52203.93 88888.00 2011-03-06 08:04:23.408 065 18332.80 49.14 52203.99 88888.00 2011-03-06 08:04:23.908 065 18332.80 49.15 52204.05 88888.00 2011-03-06 08:04:24.408 065 18332.83 49.12 52203.98 88888.00 2011-03-06 08:04:24.908 065 18332.80 49.20 52204.00 88888.00 2011-03-06 08:04:25.408 065 18332.68 49.28 52204.23 88888.00 2011-03-06 08:04:25.908 065 18332.71 49.31 52204.34 88888.00 2011-03-06 08:04:26.408 065 18332.91 49.34 52204.38 88888.00 2011-03-06 08:04:26.908 065 18333.18 49.28 52204.44 88888.00 2011-03-06 08:04:27.408 065 18333.06 49.28 52204.42 88888.00 2011-03-06 08:04:27.908 065 18332.83 49.26 52204.44 88888.00 2011-03-06 08:04:28.408 065 18332.81 49.24 52204.28 88888.00 2011-03-06 08:04:28.908 065 18332.80 49.30 52204.27 88888.00 2011-03-06 08:04:29.408 065 18332.69 49.27 52204.30 88888.00 2011-03-06 08:04:29.908 065 18332.80 49.27 52204.36 88888.00 2011-03-06 08:04:30.408 065 18332.73 49.28 52204.33 88888.00 2011-03-06 08:04:30.908 065 18333.16 49.21 52204.29 88888.00 2011-03-06 08:04:31.408 065 18333.04 49.24 52204.06 88888.00 2011-03-06 08:04:31.908 065 18333.19 49.28 52204.16 88888.00 2011-03-06 08:04:32.408 065 18333.23 49.27 52204.27 88888.00 2011-03-06 08:04:32.908 065 18332.94 49.25 52204.29 88888.00 2011-03-06 08:04:33.408 065 18332.95 49.20 52204.31 88888.00 2011-03-06 08:04:33.908 065 18333.02 49.15 52204.36 88888.00 2011-03-06 08:04:34.408 065 18333.00 49.11 52204.32 88888.00 2011-03-06 08:04:34.908 065 18332.66 49.21 52204.24 88888.00 2011-03-06 08:04:35.408 065 18332.73 49.22 52204.22 88888.00 2011-03-06 08:04:35.908 065 18332.77 49.13 52204.29 88888.00 2011-03-06 08:04:36.408 065 18332.99 49.15 52204.33 88888.00 2011-03-06 08:04:36.908 065 18333.15 49.16 52204.29 88888.00 2011-03-06 08:04:37.408 065 18333.26 49.15 52204.34 88888.00 2011-03-06 08:04:37.908 065 18333.06 49.24 52204.40 88888.00 2011-03-06 08:04:38.408 065 18332.91 49.21 52204.38 88888.00 2011-03-06 08:04:38.908 065 18332.91 49.20 52204.21 88888.00 2011-03-06 08:04:39.408 065 18332.83 49.13 52204.12 88888.00 2011-03-06 08:04:39.908 065 18332.80 49.11 52204.29 88888.00 2011-03-06 08:04:40.408 065 18332.88 49.15 52204.31 88888.00 2011-03-06 08:04:40.908 065 18332.94 49.15 52204.31 88888.00 2011-03-06 08:04:41.408 065 18333.21 49.14 52204.39 88888.00 2011-03-06 08:04:41.908 065 18333.38 49.11 52204.26 88888.00 2011-03-06 08:04:42.408 065 18333.36 49.14 52204.23 88888.00 2011-03-06 08:04:42.908 065 18333.26 49.09 52204.27 88888.00 2011-03-06 08:04:43.408 065 18332.99 49.05 52204.21 88888.00 2011-03-06 08:04:43.908 065 18332.99 49.08 52204.22 88888.00 2011-03-06 08:04:44.408 065 18333.06 49.03 52204.16 88888.00 2011-03-06 08:04:44.908 065 18332.97 49.01 52204.12 88888.00 2011-03-06 08:04:45.408 065 18332.89 48.90 52204.13 88888.00 2011-03-06 08:04:45.908 065 18332.82 48.85 52204.13 88888.00 2011-03-06 08:04:46.408 065 18332.90 48.90 52204.07 88888.00 2011-03-06 08:04:46.908 065 18332.90 49.02 52204.17 88888.00 2011-03-06 08:04:47.408 065 18333.18 49.09 52204.26 88888.00 2011-03-06 08:04:47.908 065 18333.25 49.14 52204.31 88888.00 2011-03-06 08:04:48.408 065 18333.40 49.07 52204.30 88888.00 2011-03-06 08:04:48.908 065 18333.13 49.03 52204.35 88888.00 2011-03-06 08:04:49.408 065 18333.00 49.04 52204.35 88888.00 2011-03-06 08:04:49.908 065 18332.91 49.00 52204.29 88888.00 2011-03-06 08:04:50.408 065 18332.94 48.93 52204.28 88888.00 2011-03-06 08:04:50.908 065 18332.84 48.95 52204.40 88888.00 2011-03-06 08:04:51.408 065 18332.89 48.90 52204.39 88888.00 2011-03-06 08:04:51.908 065 18333.15 48.90 52204.33 88888.00 2011-03-06 08:04:52.408 065 18333.24 48.90 52204.11 88888.00 2011-03-06 08:04:52.908 065 18333.13 49.04 52204.04 88888.00 2011-03-06 08:04:53.408 065 18332.94 49.12 52204.04 88888.00 2011-03-06 08:04:53.908 065 18332.89 49.23 52204.03 88888.00 2011-03-06 08:04:54.408 065 18332.94 49.28 52203.97 88888.00 2011-03-06 08:04:54.908 065 18333.24 49.31 52203.88 88888.00 2011-03-06 08:04:55.408 065 18333.15 49.31 52203.87 88888.00 2011-03-06 08:04:55.908 065 18332.94 49.28 52204.03 88888.00 2011-03-06 08:04:56.408 065 18333.36 49.22 52204.32 88888.00 2011-03-06 08:04:56.908 065 18333.25 49.11 52204.27 88888.00 2011-03-06 08:04:57.408 065 18333.51 49.09 52204.35 88888.00 2011-03-06 08:04:57.908 065 18333.42 49.12 52204.38 88888.00 2011-03-06 08:04:58.408 065 18333.19 49.24 52204.32 88888.00 2011-03-06 08:04:58.908 065 18333.11 49.25 52204.35 88888.00 2011-03-06 08:04:59.408 065 18333.23 49.23 52204.38 88888.00 2011-03-06 08:04:59.908 065 18333.29 49.18 52204.42 88888.00 2011-03-06 08:05:00.408 065 18333.06 49.23 52204.49 88888.00 2011-03-06 08:05:00.908 065 18333.13 49.19 52204.45 88888.00 2011-03-06 08:05:01.408 065 18333.56 49.18 52204.51 88888.00 2011-03-06 08:05:01.908 065 18333.71 49.20 52204.55 88888.00 2011-03-06 08:05:02.408 065 18333.66 49.29 52204.49 88888.00 2011-03-06 08:05:02.908 065 18333.56 49.10 52204.47 88888.00 2011-03-06 08:05:03.408 065 18333.27 48.95 52204.42 88888.00 2011-03-06 08:05:03.908 065 18333.28 48.97 52204.44 88888.00 2011-03-06 08:05:04.408 065 18333.44 48.96 52204.45 88888.00 2011-03-06 08:05:04.908 065 18333.44 48.97 52204.46 88888.00 2011-03-06 08:05:05.408 065 18333.45 49.00 52204.52 88888.00 2011-03-06 08:05:05.908 065 18333.72 49.00 52204.49 88888.00 2011-03-06 08:05:06.408 065 18333.69 48.94 52204.45 88888.00 2011-03-06 08:05:06.908 065 18333.46 48.89 52204.38 88888.00 2011-03-06 08:05:07.408 065 18333.56 48.93 52204.30 88888.00 2011-03-06 08:05:07.908 065 18333.72 48.87 52204.30 88888.00 2011-03-06 08:05:08.408 065 18333.71 48.87 52204.42 88888.00 2011-03-06 08:05:08.908 065 18333.53 48.93 52204.46 88888.00 2011-03-06 08:05:09.408 065 18333.44 48.99 52204.39 88888.00 2011-03-06 08:05:09.908 065 18333.73 48.98 52204.39 88888.00 2011-03-06 08:05:10.408 065 18333.60 48.97 52204.46 88888.00 2011-03-06 08:05:10.908 065 18333.48 48.91 52204.42 88888.00 2011-03-06 08:05:11.408 065 18333.39 48.93 52204.24 88888.00 2011-03-06 08:05:11.908 065 18333.72 48.97 52204.23 88888.00 2011-03-06 08:05:12.408 065 18333.95 49.00 52204.23 88888.00 2011-03-06 08:05:12.908 065 18334.00 48.92 52204.22 88888.00 2011-03-06 08:05:13.408 065 18333.60 48.87 52204.33 88888.00 2011-03-06 08:05:13.908 065 18333.64 48.97 52204.36 88888.00 2011-03-06 08:05:14.408 065 18333.84 48.99 52204.41 88888.00 2011-03-06 08:05:14.908 065 18333.60 48.93 52204.41 88888.00 2011-03-06 08:05:15.408 065 18333.69 48.91 52204.42 88888.00 2011-03-06 08:05:15.908 065 18333.86 48.93 52204.40 88888.00 2011-03-06 08:05:16.408 065 18334.00 48.93 52204.34 88888.00 2011-03-06 08:05:16.908 065 18333.86 48.96 52204.36 88888.00 2011-03-06 08:05:17.408 065 18333.71 49.06 52204.49 88888.00 2011-03-06 08:05:17.908 065 18333.82 49.06 52204.46 88888.00 2011-03-06 08:05:18.408 065 18333.66 49.07 52204.44 88888.00 2011-03-06 08:05:18.908 065 18333.78 49.05 52204.24 88888.00 2011-03-06 08:05:19.408 065 18333.81 49.04 52204.24 88888.00 2011-03-06 08:05:19.908 065 18333.55 49.00 52204.42 88888.00 2011-03-06 08:05:20.408 065 18333.29 48.92 52204.43 88888.00 2011-03-06 08:05:20.908 065 18333.58 48.89 52204.50 88888.00 2011-03-06 08:05:21.408 065 18333.88 48.86 52204.50 88888.00 2011-03-06 08:05:21.908 065 18334.00 48.81 52204.41 88888.00 2011-03-06 08:05:22.408 065 18333.75 48.81 52204.15 88888.00 2011-03-06 08:05:22.908 065 18333.39 48.81 52204.13 88888.00 2011-03-06 08:05:23.408 065 18333.62 48.81 52204.30 88888.00 2011-03-06 08:05:23.908 065 18334.02 48.85 52204.30 88888.00 2011-03-06 08:05:24.408 065 18333.86 48.94 52204.28 88888.00 2011-03-06 08:05:24.908 065 18333.54 49.01 52204.35 88888.00 2011-03-06 08:05:25.408 065 18333.48 49.02 52204.34 88888.00 2011-03-06 08:05:25.908 065 18333.37 48.94 52204.35 88888.00 2011-03-06 08:05:26.408 065 18333.72 48.97 52204.27 88888.00 2011-03-06 08:05:26.908 065 18333.86 48.97 52204.24 88888.00 2011-03-06 08:05:27.408 065 18333.62 49.03 52204.43 88888.00 2011-03-06 08:05:27.908 065 18333.75 49.05 52204.50 88888.00 2011-03-06 08:05:28.408 065 18333.72 48.98 52204.33 88888.00 2011-03-06 08:05:28.908 065 18333.60 48.92 52204.23 88888.00 2011-03-06 08:05:29.408 065 18333.27 48.96 52204.41 88888.00 2011-03-06 08:05:29.908 065 18333.07 48.99 52204.41 88888.00 2011-03-06 08:05:30.408 065 18333.35 49.08 52204.32 88888.00 2011-03-06 08:05:30.908 065 18333.59 48.97 52204.32 88888.00 2011-03-06 08:05:31.408 065 18333.77 48.93 52204.38 88888.00 2011-03-06 08:05:31.908 065 18333.76 48.99 52204.40 88888.00 2011-03-06 08:05:32.408 065 18333.84 49.02 52204.36 88888.00 2011-03-06 08:05:32.908 065 18333.71 49.03 52204.39 88888.00 2011-03-06 08:05:33.408 065 18333.50 49.01 52204.33 88888.00 2011-03-06 08:05:33.908 065 18333.68 49.03 52204.41 88888.00 2011-03-06 08:05:34.408 065 18333.51 49.00 52204.41 88888.00 2011-03-06 08:05:34.908 065 18333.28 48.91 52204.27 88888.00 2011-03-06 08:05:35.408 065 18333.18 49.02 52204.13 88888.00 2011-03-06 08:05:35.908 065 18333.13 49.05 52204.22 88888.00 2011-03-06 08:05:36.408 065 18333.29 48.99 52204.24 88888.00 2011-03-06 08:05:36.908 065 18333.28 49.04 52204.29 88888.00 2011-03-06 08:05:37.408 065 18333.28 49.05 52204.32 88888.00 2011-03-06 08:05:37.908 065 18333.39 48.91 52204.33 88888.00 2011-03-06 08:05:38.408 065 18333.14 48.86 52204.29 88888.00 2011-03-06 08:05:38.908 065 18333.06 48.92 52204.19 88888.00 2011-03-06 08:05:39.408 065 18333.18 48.92 52204.28 88888.00 2011-03-06 08:05:39.908 065 18333.38 48.94 52204.22 88888.00 2011-03-06 08:05:40.408 065 18333.53 48.95 52204.11 88888.00 2011-03-06 08:05:40.908 065 18333.29 48.95 52204.17 88888.00 2011-03-06 08:05:41.408 065 18333.15 49.02 52204.21 88888.00 2011-03-06 08:05:41.908 065 18333.12 49.03 52204.24 88888.00 2011-03-06 08:05:42.408 065 18333.32 49.00 52204.28 88888.00 2011-03-06 08:05:42.908 065 18333.24 48.87 52204.20 88888.00 2011-03-06 08:05:43.408 065 18333.40 48.80 52204.12 88888.00 2011-03-06 08:05:43.908 065 18333.18 48.88 52204.13 88888.00 2011-03-06 08:05:44.408 065 18333.18 48.87 52204.11 88888.00 2011-03-06 08:05:44.908 065 18333.46 48.92 52204.10 88888.00 2011-03-06 08:05:45.408 065 18333.64 49.02 52204.00 88888.00 2011-03-06 08:05:45.908 065 18333.56 49.02 52203.96 88888.00 2011-03-06 08:05:46.408 065 18333.45 48.96 52203.97 88888.00 2011-03-06 08:05:46.908 065 18333.38 48.97 52203.94 88888.00 2011-03-06 08:05:47.408 065 18333.42 48.93 52203.98 88888.00 2011-03-06 08:05:47.908 065 18333.27 49.00 52204.00 88888.00 2011-03-06 08:05:48.408 065 18333.42 49.06 52204.12 88888.00 2011-03-06 08:05:48.908 065 18333.54 48.99 52204.21 88888.00 2011-03-06 08:05:49.408 065 18333.73 48.93 52204.18 88888.00 2011-03-06 08:05:49.908 065 18333.39 48.90 52204.17 88888.00 2011-03-06 08:05:50.408 065 18333.23 48.96 52204.16 88888.00 2011-03-06 08:05:50.908 065 18333.29 49.03 52204.16 88888.00 2011-03-06 08:05:51.408 065 18333.60 49.05 52204.11 88888.00 2011-03-06 08:05:51.908 065 18333.39 48.99 52204.10 88888.00 2011-03-06 08:05:52.408 065 18333.37 48.93 52203.89 88888.00 2011-03-06 08:05:52.908 065 18333.43 48.97 52203.98 88888.00 2011-03-06 08:05:53.408 065 18333.53 49.00 52204.10 88888.00 2011-03-06 08:05:53.908 065 18333.35 48.97 52204.11 88888.00 2011-03-06 08:05:54.408 065 18333.51 48.95 52204.21 88888.00 2011-03-06 08:05:54.908 065 18333.32 48.95 52204.11 88888.00 2011-03-06 08:05:55.408 065 18333.29 48.97 52204.09 88888.00 2011-03-06 08:05:55.908 065 18333.97 48.94 52204.15 88888.00 2011-03-06 08:05:56.408 065 18334.03 48.94 52204.12 88888.00 2011-03-06 08:05:56.908 065 18333.67 48.90 52204.12 88888.00 2011-03-06 08:05:57.408 065 18333.58 48.80 52204.11 88888.00 2011-03-06 08:05:57.908 065 18333.49 48.86 52203.87 88888.00 2011-03-06 08:05:58.408 065 18333.50 48.91 52203.97 88888.00 2011-03-06 08:05:58.908 065 18333.42 48.93 52204.16 88888.00 2011-03-06 08:05:59.408 065 18333.69 48.86 52204.11 88888.00 2011-03-06 08:05:59.908 065 18333.43 48.77 52204.04 88888.00 2011-03-06 08:06:00.408 065 18333.25 48.77 52204.07 88888.00 2011-03-06 08:06:00.908 065 18333.15 48.82 52204.23 88888.00 2011-03-06 08:06:01.408 065 18333.10 48.84 52204.27 88888.00 2011-03-06 08:06:01.908 065 18333.22 48.80 52204.24 88888.00 2011-03-06 08:06:02.408 065 18333.51 48.76 52204.26 88888.00 2011-03-06 08:06:02.908 065 18333.84 48.71 52204.21 88888.00 2011-03-06 08:06:03.408 065 18333.71 48.76 52204.19 88888.00 2011-03-06 08:06:03.908 065 18333.66 48.81 52204.24 88888.00 2011-03-06 08:06:04.408 065 18333.64 48.80 52204.35 88888.00 2011-03-06 08:06:04.908 065 18333.28 48.80 52204.40 88888.00 2011-03-06 08:06:05.408 065 18333.37 48.73 52204.42 88888.00 2011-03-06 08:06:05.908 065 18333.19 48.71 52204.34 88888.00 2011-03-06 08:06:06.408 065 18333.54 48.81 52204.23 88888.00 2011-03-06 08:06:06.908 065 18333.65 48.88 52204.19 88888.00 2011-03-06 08:06:07.408 065 18333.73 48.80 52204.20 88888.00 2011-03-06 08:06:07.908 065 18333.71 48.87 52204.21 88888.00 2011-03-06 08:06:08.408 065 18333.64 48.87 52204.39 88888.00 2011-03-06 08:06:08.908 065 18333.08 48.91 52204.64 88888.00 2011-03-06 08:06:09.408 065 18333.06 48.98 52204.58 88888.00 2011-03-06 08:06:09.908 065 18333.13 48.99 52204.52 88888.00 2011-03-06 08:06:10.408 065 18333.42 48.94 52204.44 88888.00 2011-03-06 08:06:10.908 065 18333.59 48.79 52204.38 88888.00 2011-03-06 08:06:11.408 065 18333.51 48.74 52204.39 88888.00 2011-03-06 08:06:11.908 065 18333.65 48.75 52204.42 88888.00 2011-03-06 08:06:12.408 065 18333.70 48.80 52204.44 88888.00 2011-03-06 08:06:12.908 065 18333.49 48.82 52204.34 88888.00 2011-03-06 08:06:13.408 065 18333.32 48.82 52204.27 88888.00 2011-03-06 08:06:13.908 065 18333.37 48.85 52204.26 88888.00 2011-03-06 08:06:14.408 065 18333.43 48.81 52204.33 88888.00 2011-03-06 08:06:14.908 065 18333.60 48.80 52204.27 88888.00 2011-03-06 08:06:15.408 065 18333.35 48.87 52204.17 88888.00 2011-03-06 08:06:15.908 065 18333.37 48.89 52204.31 88888.00 2011-03-06 08:06:16.408 065 18333.42 48.85 52204.34 88888.00 2011-03-06 08:06:16.908 065 18333.50 48.93 52204.43 88888.00 2011-03-06 08:06:17.408 065 18333.34 48.98 52204.39 88888.00 2011-03-06 08:06:17.908 065 18333.67 48.95 52204.36 88888.00 2011-03-06 08:06:18.408 065 18333.86 48.92 52204.29 88888.00 2011-03-06 08:06:18.908 065 18333.75 48.86 52204.31 88888.00 2011-03-06 08:06:19.408 065 18333.37 48.81 52204.41 88888.00 2011-03-06 08:06:19.908 065 18333.35 48.79 52204.42 88888.00 2011-03-06 08:06:20.408 065 18333.13 48.75 52204.50 88888.00 2011-03-06 08:06:20.908 065 18333.14 48.80 52204.46 88888.00 2011-03-06 08:06:21.408 065 18333.21 48.86 52204.35 88888.00 2011-03-06 08:06:21.908 065 18333.21 48.78 52204.38 88888.00 2011-03-06 08:06:22.408 065 18333.27 48.75 52204.45 88888.00 2011-03-06 08:06:22.908 065 18333.21 48.76 52204.33 88888.00 2011-03-06 08:06:23.408 065 18333.16 48.75 52204.38 88888.00 2011-03-06 08:06:23.908 065 18333.17 48.84 52204.41 88888.00 2011-03-06 08:06:24.408 065 18333.23 48.91 52204.46 88888.00 2011-03-06 08:06:24.908 065 18333.48 48.92 52204.28 88888.00 2011-03-06 08:06:25.408 065 18333.51 48.91 52204.24 88888.00 2011-03-06 08:06:25.908 065 18333.68 48.88 52204.11 88888.00 2011-03-06 08:06:26.408 065 18333.71 48.81 52204.12 88888.00 2011-03-06 08:06:26.908 065 18333.33 48.88 52204.28 88888.00 2011-03-06 08:06:27.408 065 18333.37 48.90 52204.36 88888.00 2011-03-06 08:06:27.908 065 18333.77 48.82 52204.32 88888.00 2011-03-06 08:06:28.408 065 18333.47 48.78 52204.29 88888.00 2011-03-06 08:06:28.908 065 18333.26 48.76 52204.35 88888.00 2011-03-06 08:06:29.408 065 18333.25 48.80 52204.36 88888.00 2011-03-06 08:06:29.908 065 18333.29 48.81 52204.39 88888.00 2011-03-06 08:06:30.408 065 18333.60 48.81 52204.28 88888.00 2011-03-06 08:06:30.908 065 18333.49 48.86 52204.28 88888.00 2011-03-06 08:06:31.408 065 18333.28 48.90 52204.45 88888.00 2011-03-06 08:06:31.908 065 18333.21 48.95 52204.38 88888.00 2011-03-06 08:06:32.408 065 18333.42 48.99 52204.32 88888.00 2011-03-06 08:06:32.908 065 18333.69 48.93 52204.32 88888.00 2011-03-06 08:06:33.408 065 18333.58 48.85 52204.36 88888.00 2011-03-06 08:06:33.908 065 18333.58 48.84 52204.32 88888.00 2011-03-06 08:06:34.408 065 18333.70 48.81 52204.30 88888.00 2011-03-06 08:06:34.908 065 18333.46 48.82 52204.33 88888.00 2011-03-06 08:06:35.408 065 18333.38 48.91 52204.39 88888.00 2011-03-06 08:06:35.908 065 18333.43 48.90 52204.42 88888.00 2011-03-06 08:06:36.408 065 18333.69 48.87 52204.39 88888.00 2011-03-06 08:06:36.908 065 18333.82 48.88 52204.34 88888.00 2011-03-06 08:06:37.408 065 18333.88 48.82 52204.21 88888.00 2011-03-06 08:06:37.908 065 18333.91 48.87 52204.13 88888.00 2011-03-06 08:06:38.408 065 18333.98 48.92 52204.30 88888.00 2011-03-06 08:06:38.908 065 18334.01 48.88 52204.51 88888.00 2011-03-06 08:06:39.408 065 18333.72 48.88 52204.55 88888.00 2011-03-06 08:06:39.908 065 18333.75 49.00 52204.45 88888.00 2011-03-06 08:06:40.408 065 18333.94 49.02 52204.51 88888.00 2011-03-06 08:06:40.908 065 18333.82 49.00 52204.54 88888.00 2011-03-06 08:06:41.408 065 18333.21 49.00 52204.43 88888.00 2011-03-06 08:06:41.908 065 18333.27 48.93 52204.45 88888.00 2011-03-06 08:06:42.408 065 18333.64 48.85 52204.52 88888.00 2011-03-06 08:06:42.908 065 18333.59 48.80 52204.61 88888.00 2011-03-06 08:06:43.408 065 18333.49 48.82 52204.52 88888.00 2011-03-06 08:06:43.908 065 18333.68 48.89 52204.55 88888.00 2011-03-06 08:06:44.408 065 18333.71 48.92 52204.59 88888.00 2011-03-06 08:06:44.908 065 18333.82 48.95 52204.54 88888.00 2011-03-06 08:06:45.408 065 18333.42 48.98 52204.43 88888.00 2011-03-06 08:06:45.908 065 18333.43 48.94 52204.54 88888.00 2011-03-06 08:06:46.408 065 18333.68 48.98 52204.56 88888.00 2011-03-06 08:06:46.908 065 18333.79 48.97 52204.51 88888.00 2011-03-06 08:06:47.408 065 18333.44 48.90 52204.50 88888.00 2011-03-06 08:06:47.908 065 18333.10 48.84 52204.44 88888.00 2011-03-06 08:06:48.408 065 18333.19 48.86 52204.45 88888.00 2011-03-06 08:06:48.908 065 18333.47 48.87 52204.56 88888.00 2011-03-06 08:06:49.408 065 18333.78 48.85 52204.69 88888.00 2011-03-06 08:06:49.908 065 18333.48 48.70 52204.65 88888.00 2011-03-06 08:06:50.408 065 18333.34 48.70 52204.71 88888.00 2011-03-06 08:06:50.908 065 18333.32 48.79 52204.71 88888.00 2011-03-06 08:06:51.408 065 18333.01 48.81 52204.66 88888.00 2011-03-06 08:06:51.908 065 18332.81 48.82 52204.65 88888.00 2011-03-06 08:06:52.408 065 18332.80 48.81 52204.56 88888.00 2011-03-06 08:06:52.908 065 18332.79 48.87 52204.54 88888.00 2011-03-06 08:06:53.408 065 18332.80 48.92 52204.56 88888.00 2011-03-06 08:06:53.908 065 18332.85 48.87 52204.69 88888.00 2011-03-06 08:06:54.408 065 18332.85 48.75 52204.65 88888.00 2011-03-06 08:06:54.908 065 18333.15 48.73 52204.58 88888.00 2011-03-06 08:06:55.408 065 18333.21 48.72 52204.53 88888.00 2011-03-06 08:06:55.908 065 18332.88 48.72 52204.55 88888.00 2011-03-06 08:06:56.408 065 18333.01 48.68 52204.64 88888.00 2011-03-06 08:06:56.908 065 18333.37 48.65 52204.75 88888.00 2011-03-06 08:06:57.408 065 18333.42 48.67 52204.69 88888.00 2011-03-06 08:06:57.908 065 18333.30 48.68 52204.63 88888.00 2011-03-06 08:06:58.408 065 18333.00 48.66 52204.47 88888.00 2011-03-06 08:06:58.908 065 18333.12 48.66 52204.61 88888.00 2011-03-06 08:06:59.408 065 18332.83 48.76 52204.64 88888.00 2011-03-06 08:06:59.908 065 18332.79 48.78 52204.70 88888.00 2011-03-06 08:07:00.408 065 18332.89 48.80 52204.65 88888.00 2011-03-06 08:07:00.908 065 18333.10 48.79 52204.67 88888.00 2011-03-06 08:07:01.408 065 18332.93 48.84 52204.65 88888.00 2011-03-06 08:07:01.908 065 18333.00 48.78 52204.55 88888.00 2011-03-06 08:07:02.408 065 18332.81 48.79 52204.49 88888.00 2011-03-06 08:07:02.908 065 18332.78 48.84 52204.62 88888.00 2011-03-06 08:07:03.408 065 18332.75 48.85 52204.77 88888.00 2011-03-06 08:07:03.908 065 18333.05 48.87 52204.78 88888.00 2011-03-06 08:07:04.408 065 18333.24 48.81 52204.84 88888.00 2011-03-06 08:07:04.908 065 18333.01 48.77 52204.82 88888.00 2011-03-06 08:07:05.408 065 18332.90 48.78 52204.74 88888.00 2011-03-06 08:07:05.908 065 18332.91 48.86 52204.74 88888.00 2011-03-06 08:07:06.408 065 18332.71 48.79 52204.75 88888.00 2011-03-06 08:07:06.908 065 18332.62 48.75 52204.85 88888.00 2011-03-06 08:07:07.408 065 18332.67 48.72 52204.84 88888.00 2011-03-06 08:07:07.908 065 18332.70 48.70 52204.84 88888.00 2011-03-06 08:07:08.408 065 18332.64 48.75 52204.85 88888.00 2011-03-06 08:07:08.908 065 18332.83 48.73 52204.82 88888.00 2011-03-06 08:07:09.408 065 18333.03 48.73 52204.78 88888.00 2011-03-06 08:07:09.908 065 18333.08 48.75 52204.70 88888.00 2011-03-06 08:07:10.408 065 18332.99 48.76 52204.69 88888.00 2011-03-06 08:07:10.908 065 18332.80 48.74 52204.66 88888.00 2011-03-06 08:07:11.408 065 18332.66 48.79 52204.45 88888.00 2011-03-06 08:07:11.908 065 18332.79 48.79 52204.65 88888.00 2011-03-06 08:07:12.408 065 18333.14 48.88 52204.69 88888.00 2011-03-06 08:07:12.908 065 18332.86 48.92 52204.67 88888.00 2011-03-06 08:07:13.408 065 18332.62 48.92 52204.58 88888.00 2011-03-06 08:07:13.908 065 18332.67 48.97 52204.64 88888.00 2011-03-06 08:07:14.408 065 18332.72 48.97 52204.68 88888.00 2011-03-06 08:07:14.908 065 18332.92 48.95 52204.59 88888.00 2011-03-06 08:07:15.408 065 18332.71 48.81 52204.62 88888.00 2011-03-06 08:07:15.908 065 18332.62 48.81 52204.67 88888.00 2011-03-06 08:07:16.408 065 18332.53 48.84 52204.55 88888.00 2011-03-06 08:07:16.908 065 18332.57 48.88 52204.64 88888.00 2011-03-06 08:07:17.408 065 18332.71 48.85 52204.71 88888.00 2011-03-06 08:07:17.908 065 18333.10 48.79 52204.68 88888.00 2011-03-06 08:07:18.408 065 18333.10 48.80 52204.70 88888.00 2011-03-06 08:07:18.908 065 18332.79 48.79 52204.68 88888.00 2011-03-06 08:07:19.408 065 18332.77 48.78 52204.78 88888.00 2011-03-06 08:07:19.908 065 18333.11 48.93 52204.75 88888.00 2011-03-06 08:07:20.408 065 18333.25 48.96 52204.76 88888.00 2011-03-06 08:07:20.908 065 18333.25 48.93 52204.79 88888.00 2011-03-06 08:07:21.408 065 18333.26 48.91 52204.80 88888.00 2011-03-06 08:07:21.908 065 18333.23 48.89 52204.77 88888.00 2011-03-06 08:07:22.408 065 18333.26 48.89 52204.94 88888.00 2011-03-06 08:07:22.908 065 18333.22 48.87 52204.99 88888.00 2011-03-06 08:07:23.408 065 18333.10 48.87 52204.88 88888.00 2011-03-06 08:07:23.908 065 18333.08 48.90 52204.80 88888.00 2011-03-06 08:07:24.408 065 18332.99 48.90 52204.87 88888.00 2011-03-06 08:07:24.908 065 18333.22 48.81 52205.01 88888.00 2011-03-06 08:07:25.408 065 18333.23 48.82 52205.09 88888.00 2011-03-06 08:07:25.908 065 18332.95 48.79 52205.09 88888.00 2011-03-06 08:07:26.408 065 18333.02 48.85 52205.04 88888.00 2011-03-06 08:07:26.908 065 18332.79 48.90 52205.02 88888.00 2011-03-06 08:07:27.408 065 18332.58 48.81 52205.15 88888.00 2011-03-06 08:07:27.908 065 18332.61 48.80 52205.21 88888.00 2011-03-06 08:07:28.408 065 18333.12 48.82 52205.11 88888.00 2011-03-06 08:07:28.908 065 18333.10 48.66 52205.09 88888.00 2011-03-06 08:07:29.408 065 18332.71 48.72 52204.98 88888.00 2011-03-06 08:07:29.908 065 18332.54 48.87 52204.92 88888.00 2011-03-06 08:07:30.408 065 18332.84 48.90 52204.90 88888.00 2011-03-06 08:07:30.908 065 18332.70 48.84 52204.92 88888.00 2011-03-06 08:07:31.408 065 18333.00 48.95 52205.08 88888.00 2011-03-06 08:07:31.908 065 18332.92 49.00 52205.07 88888.00 2011-03-06 08:07:32.408 065 18332.73 49.00 52205.03 88888.00 2011-03-06 08:07:32.908 065 18332.60 49.03 52205.09 88888.00 2011-03-06 08:07:33.408 065 18332.67 49.04 52205.05 88888.00 2011-03-06 08:07:33.908 065 18332.70 48.86 52205.10 88888.00 2011-03-06 08:07:34.408 065 18333.05 48.78 52204.98 88888.00 2011-03-06 08:07:34.908 065 18332.94 48.74 52205.05 88888.00 2011-03-06 08:07:35.408 065 18332.75 48.82 52204.99 88888.00 2011-03-06 08:07:35.908 065 18333.06 48.87 52204.92 88888.00 2011-03-06 08:07:36.408 065 18333.16 48.82 52204.91 88888.00 2011-03-06 08:07:36.908 065 18332.90 48.76 52204.80 88888.00 2011-03-06 08:07:37.408 065 18332.68 48.77 52204.87 88888.00 2011-03-06 08:07:37.908 065 18332.70 48.87 52204.87 88888.00 2011-03-06 08:07:38.408 065 18332.97 48.88 52204.82 88888.00 2011-03-06 08:07:38.908 065 18332.80 48.85 52204.80 88888.00 2011-03-06 08:07:39.408 065 18332.64 48.87 52204.77 88888.00 2011-03-06 08:07:39.908 065 18332.59 48.87 52204.80 88888.00 2011-03-06 08:07:40.408 065 18332.68 48.82 52204.82 88888.00 2011-03-06 08:07:40.908 065 18332.86 48.74 52204.79 88888.00 2011-03-06 08:07:41.408 065 18332.66 48.79 52204.77 88888.00 2011-03-06 08:07:41.908 065 18332.60 48.75 52204.92 88888.00 2011-03-06 08:07:42.408 065 18332.48 48.73 52204.96 88888.00 2011-03-06 08:07:42.908 065 18332.69 48.77 52204.90 88888.00 2011-03-06 08:07:43.408 065 18332.57 48.78 52204.90 88888.00 2011-03-06 08:07:43.908 065 18332.64 48.71 52204.92 88888.00 2011-03-06 08:07:44.408 065 18332.58 48.71 52204.80 88888.00 2011-03-06 08:07:44.908 065 18332.96 48.73 52204.81 88888.00 2011-03-06 08:07:45.408 065 18332.94 48.74 52204.85 88888.00 2011-03-06 08:07:45.908 065 18332.61 48.76 52204.82 88888.00 2011-03-06 08:07:46.408 065 18332.68 48.84 52204.84 88888.00 2011-03-06 08:07:46.908 065 18332.70 48.79 52204.82 88888.00 2011-03-06 08:07:47.408 065 18332.71 48.79 52204.87 88888.00 2011-03-06 08:07:47.908 065 18332.52 48.80 52204.86 88888.00 2011-03-06 08:07:48.408 065 18332.54 48.75 52204.94 88888.00 2011-03-06 08:07:48.908 065 18332.81 48.72 52204.89 88888.00 2011-03-06 08:07:49.408 065 18332.75 48.71 52204.92 88888.00 2011-03-06 08:07:49.908 065 18332.90 48.70 52205.02 88888.00 2011-03-06 08:07:50.408 065 18332.49 48.73 52204.91 88888.00 2011-03-06 08:07:50.908 065 18332.31 48.71 52204.99 88888.00 2011-03-06 08:07:51.408 065 18332.32 48.69 52205.12 88888.00 2011-03-06 08:07:51.908 065 18332.30 48.68 52205.13 88888.00 2011-03-06 08:07:52.408 065 18332.67 48.69 52205.16 88888.00 2011-03-06 08:07:52.908 065 18332.94 48.75 52205.17 88888.00 2011-03-06 08:07:53.408 065 18332.95 48.79 52205.13 88888.00 2011-03-06 08:07:53.908 065 18332.61 48.86 52205.11 88888.00 2011-03-06 08:07:54.408 065 18332.45 48.81 52205.20 88888.00 2011-03-06 08:07:54.908 065 18332.35 48.79 52205.21 88888.00 2011-03-06 08:07:55.408 065 18332.37 48.86 52205.25 88888.00 2011-03-06 08:07:55.908 065 18332.47 48.79 52205.29 88888.00 2011-03-06 08:07:56.408 065 18332.28 48.85 52205.34 88888.00 2011-03-06 08:07:56.908 065 18332.20 48.78 52205.31 88888.00 2011-03-06 08:07:57.408 065 18332.27 48.81 52205.17 88888.00 2011-03-06 08:07:57.908 065 18332.29 48.81 52205.17 88888.00 2011-03-06 08:07:58.408 065 18332.46 48.87 52205.09 88888.00 2011-03-06 08:07:58.908 065 18332.67 48.91 52205.07 88888.00 2011-03-06 08:07:59.408 065 18332.58 48.92 52204.97 88888.00 2011-03-06 08:07:59.908 065 18332.66 48.93 52204.89 88888.00 2011-03-06 08:08:00.408 065 18332.35 48.87 52204.94 88888.00 2011-03-06 08:08:00.908 065 18332.25 48.82 52205.05 88888.00 2011-03-06 08:08:01.408 065 18332.26 48.85 52205.08 88888.00 2011-03-06 08:08:01.908 065 18332.48 48.92 52205.03 88888.00 2011-03-06 08:08:02.408 065 18332.73 48.91 52205.07 88888.00 2011-03-06 08:08:02.908 065 18332.69 48.89 52205.00 88888.00 2011-03-06 08:08:03.408 065 18332.36 48.91 52204.98 88888.00 2011-03-06 08:08:03.908 065 18332.37 48.89 52204.98 88888.00 2011-03-06 08:08:04.408 065 18332.48 48.88 52204.91 88888.00 2011-03-06 08:08:04.908 065 18332.60 48.94 52204.96 88888.00 2011-03-06 08:08:05.408 065 18332.32 48.91 52205.02 88888.00 2011-03-06 08:08:05.908 065 18332.26 48.92 52205.00 88888.00 2011-03-06 08:08:06.408 065 18332.34 49.01 52204.86 88888.00 2011-03-06 08:08:06.908 065 18332.35 49.04 52204.85 88888.00 2011-03-06 08:08:07.408 065 18332.34 49.08 52204.85 88888.00 2011-03-06 08:08:07.908 065 18332.32 49.03 52204.85 88888.00 2011-03-06 08:08:08.408 065 18332.35 48.98 52204.92 88888.00 2011-03-06 08:08:08.908 065 18332.51 48.95 52204.96 88888.00 2011-03-06 08:08:09.408 065 18332.36 48.92 52205.05 88888.00 2011-03-06 08:08:09.908 065 18332.60 49.02 52205.13 88888.00 2011-03-06 08:08:10.408 065 18332.67 48.95 52205.14 88888.00 2011-03-06 08:08:10.908 065 18332.26 48.97 52205.09 88888.00 2011-03-06 08:08:11.408 065 18332.13 48.95 52205.09 88888.00 2011-03-06 08:08:11.908 065 18332.27 48.95 52205.08 88888.00 2011-03-06 08:08:12.408 065 18332.29 48.92 52205.03 88888.00 2011-03-06 08:08:12.908 065 18332.26 48.95 52205.17 88888.00 2011-03-06 08:08:13.408 065 18332.18 48.95 52205.17 88888.00 2011-03-06 08:08:13.908 065 18332.29 48.92 52205.19 88888.00 2011-03-06 08:08:14.408 065 18332.49 48.84 52205.14 88888.00 2011-03-06 08:08:14.908 065 18332.35 48.86 52205.19 88888.00 2011-03-06 08:08:15.408 065 18332.29 48.88 52205.12 88888.00 2011-03-06 08:08:15.908 065 18332.68 48.89 52205.05 88888.00 2011-03-06 08:08:16.408 065 18332.75 48.96 52205.11 88888.00 2011-03-06 08:08:16.908 065 18332.66 49.02 52205.10 88888.00 2011-03-06 08:08:17.408 065 18332.73 48.99 52205.01 88888.00 2011-03-06 08:08:17.908 065 18332.43 48.93 52205.03 88888.00 2011-03-06 08:08:18.408 065 18332.26 49.00 52204.92 88888.00 2011-03-06 08:08:18.908 065 18332.62 49.09 52204.93 88888.00 2011-03-06 08:08:19.408 065 18332.78 49.11 52204.90 88888.00 2011-03-06 08:08:19.908 065 18332.40 49.02 52204.99 88888.00 2011-03-06 08:08:20.408 065 18332.59 48.89 52204.94 88888.00 2011-03-06 08:08:20.908 065 18332.74 48.82 52204.93 88888.00 2011-03-06 08:08:21.408 065 18332.59 48.82 52205.05 88888.00 2011-03-06 08:08:21.908 065 18332.43 48.78 52205.11 88888.00 2011-03-06 08:08:22.408 065 18332.68 48.86 52204.94 88888.00 2011-03-06 08:08:22.908 065 18332.50 48.90 52204.86 88888.00 2011-03-06 08:08:23.408 065 18332.15 48.85 52204.86 88888.00 2011-03-06 08:08:23.908 065 18332.28 48.77 52204.92 88888.00 2011-03-06 08:08:24.408 065 18332.27 48.80 52204.97 88888.00 2011-03-06 08:08:24.908 065 18332.58 48.77 52205.05 88888.00 2011-03-06 08:08:25.408 065 18332.38 48.76 52205.20 88888.00 2011-03-06 08:08:25.908 065 18332.09 48.79 52205.23 88888.00 2011-03-06 08:08:26.408 065 18332.09 48.79 52205.16 88888.00 2011-03-06 08:08:26.908 065 18332.14 48.82 52205.12 88888.00 2011-03-06 08:08:27.408 065 18332.17 48.80 52205.02 88888.00 2011-03-06 08:08:27.908 065 18332.27 48.80 52205.05 88888.00 2011-03-06 08:08:28.408 065 18332.36 48.82 52205.03 88888.00 2011-03-06 08:08:28.908 065 18332.47 48.88 52205.12 88888.00 2011-03-06 08:08:29.408 065 18332.46 48.88 52205.11 88888.00 2011-03-06 08:08:29.908 065 18332.28 48.92 52205.14 88888.00 2011-03-06 08:08:30.408 065 18332.27 48.92 52205.10 88888.00 2011-03-06 08:08:30.908 065 18332.19 48.90 52204.99 88888.00 2011-03-06 08:08:31.408 065 18332.39 48.89 52204.93 88888.00 2011-03-06 08:08:31.908 065 18332.34 48.91 52204.86 88888.00 2011-03-06 08:08:32.408 065 18332.57 48.93 52204.94 88888.00 2011-03-06 08:08:32.908 065 18332.47 48.87 52204.91 88888.00 2011-03-06 08:08:33.408 065 18332.46 48.87 52204.89 88888.00 2011-03-06 08:08:33.908 065 18332.62 48.78 52204.91 88888.00 2011-03-06 08:08:34.408 065 18332.72 48.80 52204.91 88888.00 2011-03-06 08:08:34.908 065 18332.62 48.85 52204.87 88888.00 2011-03-06 08:08:35.408 065 18332.23 48.88 52204.91 88888.00 2011-03-06 08:08:35.908 065 18332.29 48.86 52204.91 88888.00 2011-03-06 08:08:36.408 065 18332.51 48.90 52204.89 88888.00 2011-03-06 08:08:36.908 065 18332.20 48.87 52204.93 88888.00 2011-03-06 08:08:37.408 065 18332.06 48.85 52204.91 88888.00 2011-03-06 08:08:37.908 065 18332.01 48.91 52204.86 88888.00 2011-03-06 08:08:38.408 065 18332.39 48.98 52204.91 88888.00 2011-03-06 08:08:38.908 065 18332.41 48.97 52204.98 88888.00 2011-03-06 08:08:39.408 065 18332.09 48.96 52204.99 88888.00 2011-03-06 08:08:39.908 065 18332.16 48.93 52204.96 88888.00 2011-03-06 08:08:40.408 065 18332.23 48.99 52205.00 88888.00 2011-03-06 08:08:40.908 065 18332.08 49.13 52204.97 88888.00 2011-03-06 08:08:41.408 065 18332.02 49.06 52205.01 88888.00 2011-03-06 08:08:41.908 065 18332.07 49.07 52205.00 88888.00 2011-03-06 08:08:42.408 065 18332.12 49.12 52205.09 88888.00 2011-03-06 08:08:42.908 065 18332.01 49.15 52205.10 88888.00 2011-03-06 08:08:43.408 065 18332.20 49.19 52205.11 88888.00 2011-03-06 08:08:43.908 065 18332.48 49.05 52205.07 88888.00 2011-03-06 08:08:44.408 065 18332.58 49.01 52205.00 88888.00 2011-03-06 08:08:44.908 065 18332.41 49.04 52204.97 88888.00 2011-03-06 08:08:45.408 065 18332.18 49.06 52205.03 88888.00 2011-03-06 08:08:45.908 065 18332.07 49.11 52204.93 88888.00 2011-03-06 08:08:46.408 065 18332.01 49.14 52204.89 88888.00 2011-03-06 08:08:46.908 065 18332.01 49.11 52204.93 88888.00 2011-03-06 08:08:47.408 065 18332.02 49.08 52204.94 88888.00 2011-03-06 08:08:47.908 065 18331.99 49.05 52204.96 88888.00 2011-03-06 08:08:48.408 065 18332.27 49.09 52204.97 88888.00 2011-03-06 08:08:48.908 065 18332.52 49.10 52205.08 88888.00 2011-03-06 08:08:49.408 065 18332.32 49.04 52205.10 88888.00 2011-03-06 08:08:49.908 065 18332.28 49.05 52205.13 88888.00 2011-03-06 08:08:50.408 065 18332.26 49.06 52205.19 88888.00 2011-03-06 08:08:50.908 065 18332.23 49.06 52205.05 88888.00 2011-03-06 08:08:51.408 065 18332.41 48.99 52205.09 88888.00 2011-03-06 08:08:51.908 065 18332.31 49.01 52204.92 88888.00 2011-03-06 08:08:52.408 065 18332.15 49.06 52204.90 88888.00 2011-03-06 08:08:52.908 065 18332.07 49.13 52204.97 88888.00 2011-03-06 08:08:53.408 065 18332.34 49.15 52204.94 88888.00 2011-03-06 08:08:53.908 065 18332.70 49.10 52204.93 88888.00 2011-03-06 08:08:54.408 065 18332.45 49.18 52204.87 88888.00 2011-03-06 08:08:54.908 065 18332.14 49.18 52204.91 88888.00 2011-03-06 08:08:55.408 065 18332.05 49.07 52204.99 88888.00 2011-03-06 08:08:55.908 065 18332.06 48.96 52205.02 88888.00 2011-03-06 08:08:56.408 065 18332.15 48.93 52205.16 88888.00 2011-03-06 08:08:56.908 065 18332.58 48.97 52205.15 88888.00 2011-03-06 08:08:57.408 065 18332.51 49.03 52205.00 88888.00 2011-03-06 08:08:57.908 065 18332.51 49.04 52204.89 88888.00 2011-03-06 08:08:58.408 065 18332.28 49.09 52204.94 88888.00 2011-03-06 08:08:58.908 065 18332.09 49.03 52204.97 88888.00 2011-03-06 08:08:59.408 065 18332.06 49.02 52204.87 88888.00 2011-03-06 08:08:59.908 065 18332.23 48.98 52204.82 88888.00 2011-03-06 08:09:00.408 065 18332.01 49.03 52204.87 88888.00 2011-03-06 08:09:00.908 065 18332.01 49.05 52204.89 88888.00 2011-03-06 08:09:01.408 065 18332.18 49.07 52204.88 88888.00 2011-03-06 08:09:01.908 065 18332.58 48.98 52204.97 88888.00 2011-03-06 08:09:02.408 065 18332.54 48.98 52204.98 88888.00 2011-03-06 08:09:02.908 065 18332.63 49.06 52204.91 88888.00 2011-03-06 08:09:03.408 065 18332.67 49.06 52204.82 88888.00 2011-03-06 08:09:03.908 065 18332.74 49.10 52204.76 88888.00 2011-03-06 08:09:04.408 065 18332.72 49.13 52204.79 88888.00 2011-03-06 08:09:04.908 065 18332.63 49.08 52204.78 88888.00 2011-03-06 08:09:05.408 065 18332.39 49.03 52204.94 88888.00 2011-03-06 08:09:05.908 065 18332.23 49.02 52205.00 88888.00 2011-03-06 08:09:06.408 065 18332.34 48.93 52205.08 88888.00 2011-03-06 08:09:06.908 065 18332.60 48.99 52205.14 88888.00 2011-03-06 08:09:07.408 065 18332.81 48.98 52205.16 88888.00 2011-03-06 08:09:07.908 065 18332.81 48.99 52205.20 88888.00 2011-03-06 08:09:08.408 065 18332.43 49.05 52205.19 88888.00 2011-03-06 08:09:08.908 065 18332.59 49.10 52205.19 88888.00 2011-03-06 08:09:09.408 065 18332.81 49.10 52205.16 88888.00 2011-03-06 08:09:09.908 065 18332.58 49.03 52205.10 88888.00 2011-03-06 08:09:10.408 065 18332.24 49.08 52205.11 88888.00 2011-03-06 08:09:10.908 065 18332.24 49.06 52205.01 88888.00 2011-03-06 08:09:11.408 065 18332.23 49.08 52205.00 88888.00 2011-03-06 08:09:11.908 065 18332.16 49.15 52205.02 88888.00 2011-03-06 08:09:12.408 065 18332.09 49.11 52205.12 88888.00 2011-03-06 08:09:12.908 065 18332.10 49.04 52205.13 88888.00 2011-03-06 08:09:13.408 065 18332.01 49.01 52205.11 88888.00 2011-03-06 08:09:13.908 065 18332.16 48.99 52205.08 88888.00 2011-03-06 08:09:14.408 065 18332.58 49.05 52205.07 88888.00 2011-03-06 08:09:14.908 065 18332.61 49.12 52204.96 88888.00 2011-03-06 08:09:15.408 065 18332.57 49.07 52204.90 88888.00 2011-03-06 08:09:15.908 065 18332.46 49.02 52204.98 88888.00 2011-03-06 08:09:16.408 065 18332.21 49.12 52205.15 88888.00 2011-03-06 08:09:16.908 065 18332.27 49.20 52205.04 88888.00 2011-03-06 08:09:17.408 065 18332.59 49.18 52205.01 88888.00 2011-03-06 08:09:17.908 065 18332.47 49.15 52205.10 88888.00 2011-03-06 08:09:18.408 065 18332.54 49.25 52205.00 88888.00 2011-03-06 08:09:18.908 065 18332.68 49.31 52204.88 88888.00 2011-03-06 08:09:19.408 065 18332.69 49.19 52204.91 88888.00 2011-03-06 08:09:19.908 065 18332.67 49.20 52204.90 88888.00 2011-03-06 08:09:20.408 065 18332.68 49.24 52204.88 88888.00 2011-03-06 08:09:20.908 065 18332.62 49.26 52205.03 88888.00 2011-03-06 08:09:21.408 065 18332.59 49.21 52205.10 88888.00 2011-03-06 08:09:21.908 065 18332.25 49.14 52205.05 88888.00 2011-03-06 08:09:22.408 065 18332.25 49.13 52205.08 88888.00 2011-03-06 08:09:22.908 065 18332.26 49.15 52205.00 88888.00 2011-03-06 08:09:23.408 065 18332.21 49.21 52204.94 88888.00 2011-03-06 08:09:23.908 065 18332.25 49.30 52204.97 88888.00 2011-03-06 08:09:24.408 065 18332.36 49.38 52205.07 88888.00 2011-03-06 08:09:24.908 065 18332.70 49.36 52205.04 88888.00 2011-03-06 08:09:25.408 065 18332.48 49.34 52205.07 88888.00 2011-03-06 08:09:25.908 065 18332.49 49.38 52205.10 88888.00 2011-03-06 08:09:26.408 065 18332.59 49.38 52205.12 88888.00 2011-03-06 08:09:26.908 065 18332.42 49.35 52205.15 88888.00 2011-03-06 08:09:27.408 065 18332.42 49.38 52205.21 88888.00 2011-03-06 08:09:27.908 065 18332.79 49.37 52205.07 88888.00 2011-03-06 08:09:28.408 065 18332.79 49.38 52205.01 88888.00 2011-03-06 08:09:28.908 065 18332.40 49.40 52205.01 88888.00 2011-03-06 08:09:29.408 065 18332.52 49.38 52205.02 88888.00 2011-03-06 08:09:29.908 065 18332.71 49.38 52204.98 88888.00 2011-03-06 08:09:30.408 065 18332.68 49.37 52204.93 88888.00 2011-03-06 08:09:30.908 065 18332.61 49.36 52205.01 88888.00 2011-03-06 08:09:31.408 065 18332.72 49.41 52205.22 88888.00 2011-03-06 08:09:31.908 065 18332.66 49.34 52205.28 88888.00 2011-03-06 08:09:32.408 065 18332.82 49.30 52205.25 88888.00 2011-03-06 08:09:32.908 065 18332.83 49.28 52205.14 88888.00 2011-03-06 08:09:33.408 065 18332.90 49.32 52205.14 88888.00 2011-03-06 08:09:33.908 065 18332.53 49.31 52205.22 88888.00 2011-03-06 08:09:34.408 065 18332.50 49.37 52205.24 88888.00 2011-03-06 08:09:34.908 065 18332.86 49.38 52205.19 88888.00 2011-03-06 08:09:35.408 065 18332.95 49.39 52205.16 88888.00 2011-03-06 08:09:35.908 065 18332.94 49.36 52205.14 88888.00 2011-03-06 08:09:36.408 065 18332.72 49.37 52205.23 88888.00 2011-03-06 08:09:36.908 065 18332.63 49.33 52205.22 88888.00 2011-03-06 08:09:37.408 065 18332.37 49.31 52205.21 88888.00 2011-03-06 08:09:37.908 065 18332.56 49.26 52205.17 88888.00 2011-03-06 08:09:38.408 065 18332.63 49.27 52205.20 88888.00 2011-03-06 08:09:38.908 065 18332.32 49.34 52205.27 88888.00 2011-03-06 08:09:39.408 065 18332.27 49.32 52205.15 88888.00 2011-03-06 08:09:39.908 065 18332.38 49.30 52205.16 88888.00 2011-03-06 08:09:40.408 065 18332.43 49.30 52205.19 88888.00 2011-03-06 08:09:40.908 065 18332.39 49.31 52205.24 88888.00 2011-03-06 08:09:41.408 065 18332.47 49.30 52205.31 88888.00 2011-03-06 08:09:41.908 065 18332.83 49.32 52205.31 88888.00 2011-03-06 08:09:42.408 065 18332.89 49.29 52205.24 88888.00 2011-03-06 08:09:42.908 065 18332.73 49.30 52205.19 88888.00 2011-03-06 08:09:43.408 065 18332.77 49.34 52205.23 88888.00 2011-03-06 08:09:43.908 065 18332.69 49.40 52205.20 88888.00 2011-03-06 08:09:44.408 065 18332.60 49.43 52205.21 88888.00 2011-03-06 08:09:44.908 065 18332.58 49.38 52205.19 88888.00 2011-03-06 08:09:45.408 065 18332.51 49.41 52205.10 88888.00 2011-03-06 08:09:45.908 065 18332.42 49.43 52205.17 88888.00 2011-03-06 08:09:46.408 065 18332.47 49.40 52205.34 88888.00 2011-03-06 08:09:46.908 065 18332.61 49.46 52205.40 88888.00 2011-03-06 08:09:47.408 065 18332.97 49.49 52205.26 88888.00 2011-03-06 08:09:47.908 065 18332.70 49.41 52205.17 88888.00 2011-03-06 08:09:48.408 065 18332.62 49.41 52205.20 88888.00 2011-03-06 08:09:48.908 065 18332.59 49.49 52205.14 88888.00 2011-03-06 08:09:49.408 065 18332.51 49.47 52205.09 88888.00 2011-03-06 08:09:49.908 065 18332.41 49.47 52205.04 88888.00 2011-03-06 08:09:50.408 065 18332.42 49.46 52205.01 88888.00 2011-03-06 08:09:50.908 065 18332.40 49.47 52205.08 88888.00 2011-03-06 08:09:51.408 065 18332.34 49.44 52205.12 88888.00 2011-03-06 08:09:51.908 065 18332.38 49.52 52205.11 88888.00 2011-03-06 08:09:52.408 065 18332.41 49.48 52205.15 88888.00 2011-03-06 08:09:52.908 065 18332.47 49.47 52205.20 88888.00 2011-03-06 08:09:53.408 065 18332.56 49.44 52205.16 88888.00 2011-03-06 08:09:53.908 065 18332.79 49.45 52205.21 88888.00 2011-03-06 08:09:54.408 065 18332.48 49.36 52205.21 88888.00 2011-03-06 08:09:54.908 065 18332.45 49.36 52205.19 88888.00 2011-03-06 08:09:55.408 065 18332.41 49.43 52205.19 88888.00 2011-03-06 08:09:55.908 065 18332.37 49.48 52205.21 88888.00 2011-03-06 08:09:56.408 065 18332.39 49.44 52205.00 88888.00 2011-03-06 08:09:56.908 065 18332.46 49.42 52204.98 88888.00 2011-03-06 08:09:57.408 065 18332.79 49.35 52205.04 88888.00 2011-03-06 08:09:57.908 065 18333.06 49.39 52205.05 88888.00 2011-03-06 08:09:58.408 065 18333.00 49.45 52205.02 88888.00 2011-03-06 08:09:58.908 065 18332.80 49.44 52205.01 88888.00 2011-03-06 08:09:59.408 065 18332.89 49.38 52205.19 88888.00 2011-03-06 08:09:59.908 065 18333.07 49.41 52205.19 88888.00 2011-03-06 08:10:00.408 065 18332.99 49.49 52205.15 88888.00 2011-03-06 08:10:00.908 065 18333.06 49.43 52205.10 88888.00 2011-03-06 08:10:01.408 065 18333.16 49.36 52205.23 88888.00 2011-03-06 08:10:01.908 065 18332.92 49.36 52205.20 88888.00 2011-03-06 08:10:02.408 065 18332.57 49.29 52205.08 88888.00 2011-03-06 08:10:02.908 065 18332.83 49.27 52205.03 88888.00 2011-03-06 08:10:03.408 065 18332.82 49.28 52205.02 88888.00 2011-03-06 08:10:03.908 065 18332.80 49.37 52205.10 88888.00 2011-03-06 08:10:04.408 065 18333.10 49.45 52205.11 88888.00 2011-03-06 08:10:04.908 065 18333.10 49.47 52205.14 88888.00 2011-03-06 08:10:05.408 065 18332.83 49.44 52205.10 88888.00 2011-03-06 08:10:05.908 065 18332.67 49.54 52205.01 88888.00 2011-03-06 08:10:06.408 065 18332.73 49.60 52204.99 88888.00 2011-03-06 08:10:06.908 065 18332.77 49.54 52204.85 88888.00 2011-03-06 08:10:07.408 065 18332.99 49.53 52204.88 88888.00 2011-03-06 08:10:07.908 065 18333.03 49.60 52204.97 88888.00 2011-03-06 08:10:08.408 065 18333.14 49.61 52204.99 88888.00 2011-03-06 08:10:08.908 065 18332.89 49.54 52204.81 88888.00 2011-03-06 08:10:09.408 065 18332.96 49.53 52204.86 88888.00 2011-03-06 08:10:09.908 065 18333.43 49.55 52204.92 88888.00 2011-03-06 08:10:10.408 065 18333.44 49.60 52204.90 88888.00 2011-03-06 08:10:10.908 065 18333.23 49.57 52204.93 88888.00 2011-03-06 08:10:11.408 065 18333.23 49.55 52205.09 88888.00 2011-03-06 08:10:11.908 065 18333.18 49.53 52205.09 88888.00 2011-03-06 08:10:12.408 065 18332.96 49.62 52205.13 88888.00 2011-03-06 08:10:12.908 065 18332.94 49.59 52205.17 88888.00 2011-03-06 08:10:13.408 065 18332.97 49.57 52205.21 88888.00 2011-03-06 08:10:13.908 065 18332.94 49.66 52205.25 88888.00 2011-03-06 08:10:14.408 065 18333.29 49.65 52205.19 88888.00 2011-03-06 08:10:14.908 065 18333.57 49.61 52205.23 88888.00 2011-03-06 08:10:15.408 065 18333.22 49.54 52205.14 88888.00 2011-03-06 08:10:15.908 065 18333.05 49.60 52205.02 88888.00 2011-03-06 08:10:16.408 065 18333.05 49.61 52205.01 88888.00 2011-03-06 08:10:16.908 065 18333.03 49.57 52205.08 88888.00 2011-03-06 08:10:17.408 065 18333.30 49.55 52205.02 88888.00 2011-03-06 08:10:17.908 065 18333.07 49.57 52205.07 88888.00 2011-03-06 08:10:18.408 065 18333.21 49.51 52205.00 88888.00 2011-03-06 08:10:18.908 065 18333.10 49.51 52205.04 88888.00 2011-03-06 08:10:19.408 065 18332.94 49.53 52204.97 88888.00 2011-03-06 08:10:19.908 065 18333.07 49.61 52205.10 88888.00 2011-03-06 08:10:20.405 065 18333.11 49.65 52205.16 88888.00 2011-03-06 08:10:20.905 065 18333.23 49.67 52205.11 88888.00 2011-03-06 08:10:21.405 065 18333.45 49.71 52205.15 88888.00 2011-03-06 08:10:21.905 065 18333.50 49.69 52205.12 88888.00 2011-03-06 08:10:22.405 065 18333.46 49.64 52205.11 88888.00 2011-03-06 08:10:22.905 065 18333.07 49.62 52205.10 88888.00 2011-03-06 08:10:23.405 065 18333.13 49.59 52205.13 88888.00 2011-03-06 08:10:23.905 065 18333.37 49.67 52205.07 88888.00 2011-03-06 08:10:24.405 065 18333.13 49.71 52204.96 88888.00 2011-03-06 08:10:24.905 065 18333.05 49.64 52204.92 88888.00 2011-03-06 08:10:25.405 065 18333.01 49.61 52205.19 88888.00 2011-03-06 08:10:25.905 065 18332.97 49.62 52205.23 88888.00 2011-03-06 08:10:26.405 065 18332.91 49.63 52205.25 88888.00 2011-03-06 08:10:26.905 065 18332.84 49.61 52205.25 88888.00 2011-03-06 08:10:27.405 065 18332.85 49.61 52205.29 88888.00 2011-03-06 08:10:27.905 065 18332.89 49.65 52205.39 88888.00 2011-03-06 08:10:28.405 065 18332.86 49.60 52205.33 88888.00 2011-03-06 08:10:28.905 065 18332.91 49.60 52205.24 88888.00 2011-03-06 08:10:29.405 065 18332.86 49.56 52205.21 88888.00 2011-03-06 08:10:29.905 065 18332.88 49.65 52205.17 88888.00 2011-03-06 08:10:30.405 065 18332.89 49.66 52205.05 88888.00 2011-03-06 08:10:30.905 065 18332.99 49.61 52205.01 88888.00 2011-03-06 08:10:31.405 065 18333.00 49.64 52205.09 88888.00 2011-03-06 08:10:31.905 065 18333.23 49.62 52205.24 88888.00 2011-03-06 08:10:32.405 065 18333.45 49.66 52205.27 88888.00 2011-03-06 08:10:32.905 065 18333.43 49.68 52205.33 88888.00 2011-03-06 08:10:33.405 065 18333.21 49.77 52205.25 88888.00 2011-03-06 08:10:33.905 065 18333.02 49.80 52205.13 88888.00 2011-03-06 08:10:34.405 065 18333.29 49.68 52205.16 88888.00 2011-03-06 08:10:34.905 065 18333.44 49.65 52205.17 88888.00 2011-03-06 08:10:35.405 065 18333.11 49.72 52205.08 88888.00 2011-03-06 08:10:35.905 065 18333.19 49.73 52205.09 88888.00 2011-03-06 08:10:36.405 065 18333.24 49.77 52205.08 88888.00 2011-03-06 08:10:36.905 065 18332.97 49.75 52205.15 88888.00 2011-03-06 08:10:37.405 065 18333.07 49.72 52205.19 88888.00 2011-03-06 08:10:37.905 065 18332.96 49.67 52205.27 88888.00 2011-03-06 08:10:38.405 065 18332.80 49.70 52205.21 88888.00 2011-03-06 08:10:38.905 065 18332.99 49.66 52205.22 88888.00 2011-03-06 08:10:39.405 065 18333.02 49.66 52205.19 88888.00 2011-03-06 08:10:39.905 065 18332.93 49.66 52205.21 88888.00 2011-03-06 08:10:40.405 065 18333.18 49.71 52205.19 88888.00 2011-03-06 08:10:40.905 065 18332.97 49.73 52205.17 88888.00 2011-03-06 08:10:41.405 065 18333.00 49.68 52205.17 88888.00 2011-03-06 08:10:41.905 065 18333.30 49.62 52205.21 88888.00 2011-03-06 08:10:42.405 065 18333.22 49.75 52205.25 88888.00 2011-03-06 08:10:42.905 065 18333.06 49.77 52205.16 88888.00 2011-03-06 08:10:43.405 065 18332.80 49.76 52205.12 88888.00 2011-03-06 08:10:43.905 065 18332.73 49.79 52205.10 88888.00 2011-03-06 08:10:44.405 065 18332.81 49.76 52205.12 88888.00 2011-03-06 08:10:44.905 065 18332.95 49.81 52205.14 88888.00 2011-03-06 08:10:45.405 065 18333.37 49.80 52205.21 88888.00 2011-03-06 08:10:45.905 065 18333.45 49.73 52205.20 88888.00 2011-03-06 08:10:46.405 065 18333.38 49.78 52205.07 88888.00 2011-03-06 08:10:46.905 065 18333.48 49.77 52205.14 88888.00 2011-03-06 08:10:47.405 065 18333.47 49.76 52205.19 88888.00 2011-03-06 08:10:47.905 065 18333.18 49.70 52205.17 88888.00 2011-03-06 08:10:48.405 065 18333.00 49.70 52205.20 88888.00 2011-03-06 08:10:48.905 065 18332.99 49.67 52205.25 88888.00 2011-03-06 08:10:49.405 065 18333.10 49.68 52205.20 88888.00 2011-03-06 08:10:49.905 065 18333.07 49.69 52205.26 88888.00 2011-03-06 08:10:50.405 065 18333.02 49.60 52205.31 88888.00 2011-03-06 08:10:50.905 065 18333.44 49.59 52205.44 88888.00 2011-03-06 08:10:51.405 065 18333.64 49.69 52205.31 88888.00 2011-03-06 08:10:51.905 065 18333.64 49.76 52205.27 88888.00 2011-03-06 08:10:52.405 065 18333.48 49.75 52205.29 88888.00 2011-03-06 08:10:52.905 065 18333.53 49.76 52205.38 88888.00 2011-03-06 08:10:53.405 065 18333.55 49.82 52205.40 88888.00 2011-03-06 08:10:53.905 065 18333.60 49.86 52205.34 88888.00 2011-03-06 08:10:54.405 065 18333.42 49.81 52205.36 88888.00 2011-03-06 08:10:54.905 065 18333.03 49.78 52205.44 88888.00 2011-03-06 08:10:55.405 065 18333.12 49.78 52205.39 88888.00 2011-03-06 08:10:55.905 065 18333.01 49.75 52205.33 88888.00 2011-03-06 08:10:56.405 065 18332.86 49.72 52205.34 88888.00 2011-03-06 08:10:56.905 065 18332.94 49.72 52205.21 88888.00 2011-03-06 08:10:57.405 065 18333.03 49.69 52205.23 88888.00 2011-03-06 08:10:57.905 065 18333.02 49.69 52205.17 88888.00 2011-03-06 08:10:58.405 065 18333.15 49.70 52205.19 88888.00 2011-03-06 08:10:58.905 065 18333.48 49.67 52205.20 88888.00 2011-03-06 08:10:59.405 065 18333.42 49.62 52205.22 88888.00 2011-03-06 08:10:59.905 065 18333.47 49.67 52205.21 88888.00 2011-03-06 08:11:00.405 065 18333.45 49.73 52205.10 88888.00 2011-03-06 08:11:00.905 065 18333.34 49.77 52205.17 88888.00 2011-03-06 08:11:01.405 065 18333.18 49.76 52205.24 88888.00 2011-03-06 08:11:01.905 065 18333.01 49.70 52205.23 88888.00 2011-03-06 08:11:02.405 065 18333.05 49.74 52205.22 88888.00 2011-03-06 08:11:02.905 065 18333.14 49.72 52205.16 88888.00 2011-03-06 08:11:03.405 065 18333.03 49.76 52205.21 88888.00 2011-03-06 08:11:03.905 065 18332.99 49.73 52205.32 88888.00 2011-03-06 08:11:04.405 065 18332.89 49.66 52205.20 88888.00 2011-03-06 08:11:04.905 065 18332.90 49.60 52205.15 88888.00 2011-03-06 08:11:05.405 065 18332.89 49.63 52205.22 88888.00 2011-03-06 08:11:05.905 065 18332.82 49.72 52205.19 88888.00 2011-03-06 08:11:06.405 065 18332.84 49.70 52205.26 88888.00 2011-03-06 08:11:06.905 065 18333.08 49.76 52205.21 88888.00 2011-03-06 08:11:07.405 065 18333.08 49.81 52205.16 88888.00 2011-03-06 08:11:07.905 065 18332.94 49.80 52205.32 88888.00 2011-03-06 08:11:08.405 065 18333.12 49.81 52205.43 88888.00 2011-03-06 08:11:08.905 065 18333.03 49.85 52205.31 88888.00 2011-03-06 08:11:09.405 065 18333.27 49.85 52205.25 88888.00 2011-03-06 08:11:09.905 065 18333.33 49.82 52205.25 88888.00 2011-03-06 08:11:10.405 065 18333.21 49.82 52205.26 88888.00 2011-03-06 08:11:10.905 065 18333.07 49.85 52205.28 88888.00 2011-03-06 08:11:11.405 065 18333.15 49.84 52205.37 88888.00 2011-03-06 08:11:11.905 065 18333.47 49.87 52205.38 88888.00 2011-03-06 08:11:12.405 065 18333.25 49.90 52205.37 88888.00 2011-03-06 08:11:12.905 065 18333.42 49.91 52205.33 88888.00 2011-03-06 08:11:13.405 065 18333.32 49.87 52205.39 88888.00 2011-03-06 08:11:13.905 065 18333.39 49.88 52205.42 88888.00 2011-03-06 08:11:14.405 065 18333.34 49.92 52205.44 88888.00 2011-03-06 08:11:14.905 065 18333.28 49.99 52205.38 88888.00 2011-03-06 08:11:15.405 065 18333.58 49.85 52205.45 88888.00 2011-03-06 08:11:15.905 065 18333.58 49.88 52205.32 88888.00 2011-03-06 08:11:16.405 065 18333.22 49.94 52205.33 88888.00 2011-03-06 08:11:16.905 065 18333.16 50.01 52205.47 88888.00 2011-03-06 08:11:17.405 065 18333.08 49.98 52205.55 88888.00 2011-03-06 08:11:17.905 065 18333.04 49.96 52205.43 88888.00 2011-03-06 08:11:18.405 065 18333.06 49.91 52205.48 88888.00 2011-03-06 08:11:18.905 065 18333.24 49.94 52205.42 88888.00 2011-03-06 08:11:19.405 065 18332.97 49.93 52205.40 88888.00 2011-03-06 08:11:19.905 065 18333.00 49.93 52205.40 88888.00 2011-03-06 08:11:20.405 065 18333.02 49.91 52205.29 88888.00 2011-03-06 08:11:20.905 065 18333.03 49.86 52205.22 88888.00 2011-03-06 08:11:21.405 065 18333.04 49.81 52205.19 88888.00 2011-03-06 08:11:21.905 065 18333.11 49.84 52205.11 88888.00 2011-03-06 08:11:22.405 065 18333.54 49.82 52205.19 88888.00 2011-03-06 08:11:22.905 065 18333.54 49.94 52205.35 88888.00 2011-03-06 08:11:23.405 065 18333.25 49.99 52205.36 88888.00 2011-03-06 08:11:23.905 065 18333.00 50.01 52205.31 88888.00 2011-03-06 08:11:24.405 065 18332.83 49.93 52205.21 88888.00 2011-03-06 08:11:24.905 065 18333.01 49.96 52205.21 88888.00 2011-03-06 08:11:25.405 065 18333.40 49.97 52205.23 88888.00 2011-03-06 08:11:25.905 065 18333.42 50.03 52205.24 88888.00 2011-03-06 08:11:26.405 065 18333.11 50.04 52205.22 88888.00 2011-03-06 08:11:26.905 065 18333.27 50.03 52205.29 88888.00 2011-03-06 08:11:27.405 065 18333.15 50.06 52205.35 88888.00 2011-03-06 08:11:27.905 065 18333.34 50.04 52205.25 88888.00 2011-03-06 08:11:28.405 065 18333.23 50.05 52205.22 88888.00 2011-03-06 08:11:28.905 065 18333.08 49.97 52205.17 88888.00 2011-03-06 08:11:29.405 065 18333.06 50.00 52205.20 88888.00 2011-03-06 08:11:29.905 065 18333.06 50.01 52205.13 88888.00 2011-03-06 08:11:30.405 065 18333.11 50.03 52205.17 88888.00 2011-03-06 08:11:30.905 065 18333.15 50.04 52205.29 88888.00 2011-03-06 08:11:31.405 065 18333.08 50.11 52205.29 88888.00 2011-03-06 08:11:31.905 065 18333.11 50.06 52205.36 88888.00 2011-03-06 08:11:32.405 065 18333.32 50.08 52205.51 88888.00 2011-03-06 08:11:32.905 065 18333.32 50.04 52205.40 88888.00 2011-03-06 08:11:33.405 065 18333.19 50.01 52205.37 88888.00 2011-03-06 08:11:33.905 065 18333.19 50.03 52205.47 88888.00 2011-03-06 08:11:34.405 065 18333.24 50.15 52205.49 88888.00 2011-03-06 08:11:34.905 065 18333.48 50.16 52205.57 88888.00 2011-03-06 08:11:35.405 065 18333.40 50.19 52205.61 88888.00 2011-03-06 08:11:35.905 065 18333.28 50.16 52205.48 88888.00 2011-03-06 08:11:36.405 065 18333.61 50.13 52205.48 88888.00 2011-03-06 08:11:36.905 065 18333.72 50.05 52205.54 88888.00 2011-03-06 08:11:37.405 065 18333.46 50.09 52205.52 88888.00 2011-03-06 08:11:37.905 065 18333.42 50.19 52205.45 88888.00 2011-03-06 08:11:38.405 065 18333.62 50.18 52205.47 88888.00 2011-03-06 08:11:38.905 065 18333.39 50.06 52205.56 88888.00 2011-03-06 08:11:39.405 065 18333.38 50.12 52205.66 88888.00 2011-03-06 08:11:39.905 065 18333.60 50.13 52205.63 88888.00 2011-03-06 08:11:40.405 065 18333.76 50.11 52205.59 88888.00 2011-03-06 08:11:40.905 065 18333.46 50.08 52205.60 88888.00 2011-03-06 08:11:41.405 065 18333.36 50.19 52205.61 88888.00 2011-03-06 08:11:41.905 065 18333.28 50.19 52205.54 88888.00 2011-03-06 08:11:42.405 065 18333.70 50.10 52205.63 88888.00 2011-03-06 08:11:42.905 065 18333.83 50.02 52205.67 88888.00 2011-03-06 08:11:43.405 065 18333.60 50.06 52205.63 88888.00 2011-03-06 08:11:43.905 065 18333.81 50.14 52205.55 88888.00 2011-03-06 08:11:44.405 065 18333.60 50.15 52205.61 88888.00 2011-03-06 08:11:44.905 065 18333.45 50.16 52205.61 88888.00 2011-03-06 08:11:45.405 065 18333.55 50.16 52205.52 88888.00 2011-03-06 08:11:45.905 065 18333.42 50.16 52205.49 88888.00 2011-03-06 08:11:46.405 065 18333.54 50.13 52205.50 88888.00 2011-03-06 08:11:46.905 065 18333.86 50.25 52205.60 88888.00 2011-03-06 08:11:47.405 065 18333.92 50.25 52205.68 88888.00 2011-03-06 08:11:47.905 065 18334.05 50.24 52205.75 88888.00 2011-03-06 08:11:48.405 065 18334.00 50.20 52205.67 88888.00 2011-03-06 08:11:48.905 065 18333.95 50.20 52205.74 88888.00 2011-03-06 08:11:49.405 065 18333.97 50.10 52205.78 88888.00 2011-03-06 08:11:49.905 065 18333.65 49.98 52205.73 88888.00 2011-03-06 08:11:50.405 065 18333.45 50.06 52205.70 88888.00 2011-03-06 08:11:50.905 065 18333.29 50.14 52205.73 88888.00 2011-03-06 08:11:51.405 065 18333.32 50.12 52205.69 88888.00 2011-03-06 08:11:51.905 065 18333.45 50.02 52205.60 88888.00 2011-03-06 08:11:52.405 065 18333.33 50.09 52205.61 88888.00 2011-03-06 08:11:52.905 065 18333.30 50.11 52205.67 88888.00 2011-03-06 08:11:53.405 065 18333.23 50.13 52205.58 88888.00 2011-03-06 08:11:53.905 065 18333.22 50.19 52205.61 88888.00 2011-03-06 08:11:54.405 065 18333.13 50.23 52205.56 88888.00 2011-03-06 08:11:54.905 065 18333.12 50.10 52205.63 88888.00 2011-03-06 08:11:55.405 065 18333.11 50.08 52205.61 88888.00 2011-03-06 08:11:55.905 065 18333.06 50.14 52205.62 88888.00 2011-03-06 08:11:56.405 065 18333.07 50.15 52205.56 88888.00 2011-03-06 08:11:56.905 065 18333.21 50.10 52205.51 88888.00 2011-03-06 08:11:57.405 065 18333.47 50.13 52205.58 88888.00 2011-03-06 08:11:57.905 065 18333.58 50.19 52205.71 88888.00 2011-03-06 08:11:58.405 065 18333.55 50.27 52205.74 88888.00 2011-03-06 08:11:58.905 065 18333.49 50.23 52205.68 88888.00 2011-03-06 08:11:59.405 065 18333.26 50.21 52205.67 88888.00 2011-03-06 08:11:59.905 065 18333.57 50.24 52205.66 88888.00 2011-03-06 08:12:00.405 065 18333.70 50.32 52205.63 88888.00 2011-03-06 08:12:00.905 065 18333.71 50.33 52205.55 88888.00 2011-03-06 08:12:01.405 065 18333.75 50.31 52205.56 88888.00 2011-03-06 08:12:01.905 065 18333.61 50.24 52205.73 88888.00 2011-03-06 08:12:02.405 065 18333.36 50.16 52205.65 88888.00 2011-03-06 08:12:02.905 065 18333.28 50.16 52205.62 88888.00 2011-03-06 08:12:03.405 065 18333.10 50.15 52205.68 88888.00 2011-03-06 08:12:03.905 065 18333.40 50.19 52205.75 88888.00 2011-03-06 08:12:04.405 065 18333.69 50.18 52205.72 88888.00 2011-03-06 08:12:04.905 065 18333.59 50.24 52205.71 88888.00 2011-03-06 08:12:05.405 065 18333.21 50.23 52205.75 88888.00 2011-03-06 08:12:05.905 065 18333.18 50.22 52205.77 88888.00 2011-03-06 08:12:06.405 065 18333.27 50.15 52205.74 88888.00 2011-03-06 08:12:06.905 065 18333.68 50.21 52205.68 88888.00 2011-03-06 08:12:07.405 065 18333.77 50.21 52205.69 88888.00 2011-03-06 08:12:07.905 065 18333.45 50.15 52205.75 88888.00 2011-03-06 08:12:08.405 065 18333.36 50.20 52205.84 88888.00 2011-03-06 08:12:08.905 065 18333.69 50.18 52205.79 88888.00 2011-03-06 08:12:09.405 065 18333.45 50.12 52205.90 88888.00 2011-03-06 08:12:09.905 065 18333.21 50.16 52205.90 88888.00 2011-03-06 08:12:10.405 065 18333.25 50.20 52205.89 88888.00 2011-03-06 08:12:10.905 065 18333.30 50.29 52206.00 88888.00 2011-03-06 08:12:11.405 065 18333.34 50.28 52206.03 88888.00 2011-03-06 08:12:11.905 065 18333.39 50.27 52206.03 88888.00 2011-03-06 08:12:12.405 065 18333.34 50.20 52205.92 88888.00 2011-03-06 08:12:12.905 065 18333.70 50.21 52205.74 88888.00 2011-03-06 08:12:13.405 065 18333.78 50.24 52205.68 88888.00 2011-03-06 08:12:13.905 065 18333.62 50.26 52205.72 88888.00 2011-03-06 08:12:14.405 065 18333.17 50.29 52205.74 88888.00 2011-03-06 08:12:14.905 065 18333.07 50.32 52205.78 88888.00 2011-03-06 08:12:15.405 065 18333.28 50.33 52205.84 88888.00 2011-03-06 08:12:15.905 065 18333.26 50.37 52205.97 88888.00 2011-03-06 08:12:16.405 065 18333.35 50.34 52205.84 88888.00 2011-03-06 08:12:16.905 065 18333.25 50.34 52205.75 88888.00 2011-03-06 08:12:17.405 065 18333.18 50.29 52205.69 88888.00 2011-03-06 08:12:17.905 065 18333.25 50.33 52205.67 88888.00 2011-03-06 08:12:18.405 065 18333.45 50.40 52205.75 88888.00 2011-03-06 08:12:18.905 065 18333.50 50.36 52205.79 88888.00 2011-03-06 08:12:19.405 065 18333.53 50.38 52205.84 88888.00 2011-03-06 08:12:19.905 065 18333.48 50.52 52205.80 88888.00 2011-03-06 08:12:20.405 065 18333.49 50.57 52205.81 88888.00 2011-03-06 08:12:20.905 065 18333.73 50.68 52205.75 88888.00 2011-03-06 08:12:21.405 065 18333.67 50.61 52205.86 88888.00 2011-03-06 08:12:21.905 065 18333.56 50.59 52205.83 88888.00 2011-03-06 08:12:22.405 065 18333.37 50.64 52205.78 88888.00 2011-03-06 08:12:22.905 065 18333.40 50.59 52205.86 88888.00 2011-03-06 08:12:23.405 065 18333.60 50.61 52205.91 88888.00 2011-03-06 08:12:23.905 065 18333.61 50.56 52205.92 88888.00 2011-03-06 08:12:24.405 065 18333.43 50.52 52205.84 88888.00 2011-03-06 08:12:24.905 065 18333.67 50.57 52205.94 88888.00 2011-03-06 08:12:25.405 065 18333.86 50.62 52206.01 88888.00 2011-03-06 08:12:25.905 065 18333.67 50.59 52205.97 88888.00 2011-03-06 08:12:26.405 065 18333.67 50.61 52205.96 88888.00 2011-03-06 08:12:26.905 065 18333.36 50.60 52205.92 88888.00 2011-03-06 08:12:27.405 065 18333.24 50.57 52205.93 88888.00 2011-03-06 08:12:27.905 065 18333.22 50.58 52205.91 88888.00 2011-03-06 08:12:28.405 065 18333.30 50.58 52205.90 88888.00 2011-03-06 08:12:28.905 065 18333.27 50.52 52205.90 88888.00 2011-03-06 08:12:29.405 065 18333.22 50.54 52205.97 88888.00 2011-03-06 08:12:29.905 065 18333.21 50.56 52205.95 88888.00 2011-03-06 08:12:30.405 065 18333.51 50.60 52205.95 88888.00 2011-03-06 08:12:30.905 065 18333.78 50.63 52205.97 88888.00 2011-03-06 08:12:31.405 065 18333.86 50.58 52205.96 88888.00 2011-03-06 08:12:31.905 065 18333.84 50.56 52205.96 88888.00 2011-03-06 08:12:32.405 065 18333.53 50.55 52205.91 88888.00 2011-03-06 08:12:32.905 065 18333.43 50.49 52205.91 88888.00 2011-03-06 08:12:33.405 065 18333.46 50.42 52205.89 88888.00 2011-03-06 08:12:33.905 065 18333.83 50.41 52205.85 88888.00 2011-03-06 08:12:34.405 065 18334.04 50.42 52205.87 88888.00 2011-03-06 08:12:34.905 065 18333.86 50.44 52205.94 88888.00 2011-03-06 08:12:35.405 065 18333.51 50.42 52205.94 88888.00 2011-03-06 08:12:35.905 065 18333.35 50.41 52205.89 88888.00 2011-03-06 08:12:36.405 065 18333.78 50.38 52205.72 88888.00 2011-03-06 08:12:36.905 065 18333.73 50.33 52205.66 88888.00 2011-03-06 08:12:37.405 065 18333.58 50.43 52205.71 88888.00 2011-03-06 08:12:37.905 065 18333.90 50.40 52205.71 88888.00 2011-03-06 08:12:38.405 065 18334.13 50.38 52205.73 88888.00 2011-03-06 08:12:38.905 065 18334.14 50.37 52205.68 88888.00 2011-03-06 08:12:39.405 065 18334.09 50.37 52205.68 88888.00 2011-03-06 08:12:39.905 065 18334.13 50.43 52205.75 88888.00 2011-03-06 08:12:40.405 065 18334.20 50.44 52205.84 88888.00 2011-03-06 08:12:40.905 065 18334.18 50.42 52205.86 88888.00 2011-03-06 08:12:41.405 065 18333.94 50.41 52205.91 88888.00 2011-03-06 08:12:41.905 065 18333.81 50.37 52205.93 88888.00 2011-03-06 08:12:42.405 065 18333.82 50.30 52205.85 88888.00 2011-03-06 08:12:42.905 065 18333.65 50.21 52205.92 88888.00 2011-03-06 08:12:43.405 065 18333.71 50.21 52205.86 88888.00 2011-03-06 08:12:43.905 065 18334.10 50.26 52205.87 88888.00 2011-03-06 08:12:44.405 065 18334.18 50.25 52205.91 88888.00 2011-03-06 08:12:44.905 065 18334.09 50.19 52205.89 88888.00 2011-03-06 08:12:45.405 065 18333.89 50.26 52205.78 88888.00 2011-03-06 08:12:45.905 065 18334.04 50.20 52205.81 88888.00 2011-03-06 08:12:46.405 065 18334.24 50.12 52205.74 88888.00 2011-03-06 08:12:46.905 065 18334.32 50.09 52205.81 88888.00 2011-03-06 08:12:47.405 065 18334.10 50.15 52205.85 88888.00 2011-03-06 08:12:47.905 065 18334.15 50.21 52205.75 88888.00 2011-03-06 08:12:48.405 065 18334.19 50.24 52205.81 88888.00 2011-03-06 08:12:48.905 065 18333.87 50.23 52205.95 88888.00 2011-03-06 08:12:49.405 065 18333.75 50.27 52205.96 88888.00 2011-03-06 08:12:49.905 065 18333.72 50.28 52205.95 88888.00 2011-03-06 08:12:50.405 065 18333.77 50.25 52205.85 88888.00 2011-03-06 08:12:50.905 065 18334.20 50.26 52205.79 88888.00 2011-03-06 08:12:51.405 065 18334.29 50.21 52205.91 88888.00 2011-03-06 08:12:51.905 065 18333.89 50.22 52205.87 88888.00 2011-03-06 08:12:52.405 065 18333.67 50.13 52205.82 88888.00 2011-03-06 08:12:52.905 065 18333.57 50.14 52205.82 88888.00 2011-03-06 08:12:53.405 065 18333.64 50.13 52205.92 88888.00 2011-03-06 08:12:53.905 065 18333.72 50.13 52205.82 88888.00 2011-03-06 08:12:54.405 065 18333.79 50.16 52205.93 88888.00 2011-03-06 08:12:54.905 065 18333.65 50.18 52206.08 88888.00 2011-03-06 08:12:55.405 065 18333.56 50.26 52205.96 88888.00 2011-03-06 08:12:55.905 065 18333.58 50.24 52205.78 88888.00 2011-03-06 08:12:56.405 065 18333.57 50.27 52205.80 88888.00 2011-03-06 08:12:56.905 065 18333.62 50.22 52206.02 88888.00 2011-03-06 08:12:57.405 065 18333.65 50.18 52205.97 88888.00 2011-03-06 08:12:57.905 065 18333.71 50.23 52205.86 88888.00 2011-03-06 08:12:58.405 065 18333.80 50.23 52205.91 88888.00 2011-03-06 08:12:58.905 065 18333.82 50.20 52205.87 88888.00 2011-03-06 08:12:59.405 065 18333.84 50.12 52205.81 88888.00 2011-03-06 08:12:59.905 065 18333.91 50.22 52205.79 88888.00 2011-03-06 08:13:00.405 065 18334.16 50.15 52205.87 88888.00 2011-03-06 08:13:00.905 065 18334.20 50.19 52205.91 88888.00 2011-03-06 08:13:01.405 065 18333.84 50.23 52205.85 88888.00 2011-03-06 08:13:01.905 065 18333.77 50.30 52205.93 88888.00 2011-03-06 08:13:02.405 065 18333.70 50.35 52205.95 88888.00 2011-03-06 08:13:02.905 065 18333.64 50.32 52205.87 88888.00 2011-03-06 08:13:03.405 065 18333.55 50.21 52205.89 88888.00 2011-03-06 08:13:03.905 065 18333.61 50.15 52205.91 88888.00 2011-03-06 08:13:04.405 065 18333.81 50.15 52205.94 88888.00 2011-03-06 08:13:04.905 065 18333.89 50.12 52205.86 88888.00 2011-03-06 08:13:05.405 065 18334.16 50.10 52206.04 88888.00 2011-03-06 08:13:05.905 065 18334.11 50.13 52206.05 88888.00 2011-03-06 08:13:06.405 065 18334.42 50.20 52206.07 88888.00 2011-03-06 08:13:06.905 065 18334.56 50.28 52206.14 88888.00 2011-03-06 08:13:07.405 065 18334.37 50.25 52206.13 88888.00 2011-03-06 08:13:07.905 065 18333.99 50.13 52206.14 88888.00 2011-03-06 08:13:08.405 065 18333.95 50.19 52206.01 88888.00 2011-03-06 08:13:08.905 065 18334.03 50.26 52205.86 88888.00 2011-03-06 08:13:09.405 065 18334.06 50.23 52205.84 88888.00 2011-03-06 08:13:09.905 065 18334.03 50.19 52205.84 88888.00 2011-03-06 08:13:10.405 065 18334.19 50.12 52205.95 88888.00 2011-03-06 08:13:10.905 065 18334.48 50.08 52205.95 88888.00 2011-03-06 08:13:11.405 065 18334.13 50.15 52205.93 88888.00 2011-03-06 08:13:11.905 065 18334.20 50.22 52205.84 88888.00 2011-03-06 08:13:12.405 065 18334.03 50.27 52205.82 88888.00 2011-03-06 08:13:12.905 065 18334.02 50.21 52205.86 88888.00 2011-03-06 08:13:13.405 065 18334.00 50.24 52205.91 88888.00 2011-03-06 08:13:13.905 065 18334.06 50.24 52205.94 88888.00 2011-03-06 08:13:14.405 065 18334.15 50.24 52206.07 88888.00 2011-03-06 08:13:14.905 065 18334.12 50.22 52206.13 88888.00 2011-03-06 08:13:15.405 065 18334.16 50.25 52206.26 88888.00 2011-03-06 08:13:15.905 065 18334.52 50.33 52206.25 88888.00 2011-03-06 08:13:16.405 065 18334.22 50.36 52206.26 88888.00 2011-03-06 08:13:16.905 065 18334.05 50.34 52206.26 88888.00 2011-03-06 08:13:17.405 065 18334.06 50.30 52206.23 88888.00 2011-03-06 08:13:17.905 065 18334.29 50.22 52206.30 88888.00 2011-03-06 08:13:18.405 065 18334.09 50.25 52206.14 88888.00 2011-03-06 08:13:18.905 065 18334.05 50.26 52206.08 88888.00 2011-03-06 08:13:19.405 065 18334.00 50.18 52206.08 88888.00 2011-03-06 08:13:19.905 065 18333.98 50.23 52206.09 88888.00 2011-03-06 08:13:20.405 065 18334.06 50.16 52206.14 88888.00 2011-03-06 08:13:20.905 065 18334.11 50.13 52206.23 88888.00 2011-03-06 08:13:21.405 065 18334.03 50.19 52206.27 88888.00 2011-03-06 08:13:21.905 065 18333.94 50.23 52206.23 88888.00 2011-03-06 08:13:22.405 065 18334.11 50.18 52206.18 88888.00 2011-03-06 08:13:22.905 065 18334.46 50.15 52206.15 88888.00 2011-03-06 08:13:23.405 065 18334.22 50.16 52206.24 88888.00 2011-03-06 08:13:23.905 065 18334.21 50.18 52206.08 88888.00 2011-03-06 08:13:24.405 065 18334.54 50.10 52206.12 88888.00 2011-03-06 08:13:24.905 065 18334.48 50.09 52206.04 88888.00 2011-03-06 08:13:25.405 065 18334.22 50.10 52205.94 88888.00 2011-03-06 08:13:25.905 065 18334.59 50.13 52206.00 88888.00 2011-03-06 08:13:26.405 065 18334.77 50.13 52206.03 88888.00 2011-03-06 08:13:26.905 065 18334.69 50.02 52206.07 88888.00 2011-03-06 08:13:27.405 065 18334.38 49.95 52205.97 88888.00 2011-03-06 08:13:27.905 065 18334.34 49.94 52206.00 88888.00 2011-03-06 08:13:28.405 065 18334.64 49.97 52205.92 88888.00 2011-03-06 08:13:28.905 065 18334.81 50.04 52205.91 88888.00 2011-03-06 08:13:29.405 065 18334.62 50.05 52205.86 88888.00 2011-03-06 08:13:29.905 065 18334.51 50.09 52205.93 88888.00 2011-03-06 08:13:30.405 065 18334.82 50.12 52206.03 88888.00 2011-03-06 08:13:30.905 065 18334.88 50.03 52206.04 88888.00 2011-03-06 08:13:31.405 065 18334.89 50.04 52206.01 88888.00 2011-03-06 08:13:31.905 065 18334.92 50.06 52206.01 88888.00 2011-03-06 08:13:32.405 065 18334.66 49.98 52206.09 88888.00 2011-03-06 08:13:32.905 065 18334.30 49.90 52206.13 88888.00 2011-03-06 08:13:33.405 065 18334.27 49.95 52206.15 88888.00 2011-03-06 08:13:33.905 065 18334.27 49.95 52206.15 88888.00 2011-03-06 08:13:34.405 065 18334.45 49.85 52206.12 88888.00 2011-03-06 08:13:34.905 065 18334.79 49.92 52206.09 88888.00 2011-03-06 08:13:35.405 065 18334.87 49.93 52206.14 88888.00 2011-03-06 08:13:35.905 065 18334.88 49.90 52206.13 88888.00 2011-03-06 08:13:36.405 065 18334.56 49.91 52206.00 88888.00 2011-03-06 08:13:36.905 065 18334.31 49.86 52206.02 88888.00 2011-03-06 08:13:37.405 065 18334.34 49.88 52206.19 88888.00 2011-03-06 08:13:37.905 065 18334.43 49.85 52206.15 88888.00 2011-03-06 08:13:38.405 065 18334.74 49.85 52206.09 88888.00 2011-03-06 08:13:38.905 065 18334.79 49.87 52206.00 88888.00 2011-03-06 08:13:39.405 065 18334.67 49.90 52206.02 88888.00 2011-03-06 08:13:39.905 065 18334.49 49.93 52206.05 88888.00 2011-03-06 08:13:40.405 065 18334.33 49.95 52206.05 88888.00 2011-03-06 08:13:40.905 065 18334.42 49.98 52205.95 88888.00 2011-03-06 08:13:41.405 065 18334.24 49.99 52206.15 88888.00 2011-03-06 08:13:41.905 065 18334.26 50.02 52206.39 88888.00 2011-03-06 08:13:42.405 065 18334.32 49.96 52206.38 88888.00 2011-03-06 08:13:42.905 065 18334.26 49.87 52206.41 88888.00 2011-03-06 08:13:43.405 065 18334.31 49.89 52206.45 88888.00 2011-03-06 08:13:43.905 065 18334.27 49.96 52206.38 88888.00 2011-03-06 08:13:44.405 065 18334.29 49.94 52206.30 88888.00 2011-03-06 08:13:44.905 065 18334.33 50.01 52206.28 88888.00 2011-03-06 08:13:45.405 065 18334.31 50.10 52206.28 88888.00 2011-03-06 08:13:45.905 065 18334.25 50.08 52206.31 88888.00 2011-03-06 08:13:46.405 065 18334.43 50.06 52206.31 88888.00 2011-03-06 08:13:46.905 065 18334.82 50.02 52206.31 88888.00 2011-03-06 08:13:47.405 065 18334.90 50.01 52206.40 88888.00 2011-03-06 08:13:47.905 065 18334.86 50.06 52206.43 88888.00 2011-03-06 08:13:48.405 065 18334.85 50.09 52206.41 88888.00 2011-03-06 08:13:48.905 065 18334.77 50.07 52206.42 88888.00 2011-03-06 08:13:49.405 065 18334.47 50.03 52206.29 88888.00 2011-03-06 08:13:49.905 065 18334.68 49.97 52206.18 88888.00 2011-03-06 08:13:50.405 065 18334.95 49.93 52206.26 88888.00 2011-03-06 08:13:50.905 065 18334.97 49.95 52206.39 88888.00 2011-03-06 08:13:51.405 065 18334.80 50.05 52206.40 88888.00 2011-03-06 08:13:51.905 065 18334.78 50.03 52206.40 88888.00 2011-03-06 08:13:52.405 065 18334.74 49.98 52206.36 88888.00 2011-03-06 08:13:52.905 065 18334.41 50.01 52206.40 88888.00 2011-03-06 08:13:53.405 065 18334.59 50.02 52206.44 88888.00 2011-03-06 08:13:53.905 065 18334.81 50.07 52206.43 88888.00 2011-03-06 08:13:54.405 065 18334.90 50.00 52206.41 88888.00 2011-03-06 08:13:54.905 065 18334.60 49.93 52206.37 88888.00 2011-03-06 08:13:55.405 065 18334.43 49.93 52206.28 88888.00 2011-03-06 08:13:55.905 065 18334.44 49.86 52206.39 88888.00 2011-03-06 08:13:56.405 065 18334.45 49.80 52206.41 88888.00 2011-03-06 08:13:56.905 065 18334.43 49.87 52206.42 88888.00 2011-03-06 08:13:57.405 065 18334.37 49.88 52206.32 88888.00 2011-03-06 08:13:57.905 065 18334.38 49.86 52206.28 88888.00 2011-03-06 08:13:58.405 065 18334.41 49.82 52206.32 88888.00 2011-03-06 08:13:58.905 065 18334.41 49.82 52206.35 88888.00 2011-03-06 08:13:59.405 065 18334.51 49.89 52206.35 88888.00 2011-03-06 08:13:59.905 065 18334.82 49.94 52206.38 88888.00 2011-03-06 08:14:00.405 065 18334.90 50.00 52206.30 88888.00 2011-03-06 08:14:00.905 065 18334.76 50.04 52206.35 88888.00 2011-03-06 08:14:01.405 065 18334.90 49.97 52206.21 88888.00 2011-03-06 08:14:01.905 065 18334.99 49.99 52206.19 88888.00 2011-03-06 08:14:02.405 065 18334.98 49.95 52206.26 88888.00 2011-03-06 08:14:02.905 065 18334.95 49.96 52206.31 88888.00 2011-03-06 08:14:03.405 065 18334.95 50.02 52206.30 88888.00 2011-03-06 08:14:03.905 065 18334.73 50.01 52206.28 88888.00 2011-03-06 08:14:04.405 065 18334.44 50.00 52206.33 88888.00 2011-03-06 08:14:04.905 065 18334.46 49.95 52206.37 88888.00 2011-03-06 08:14:05.405 065 18334.81 49.99 52206.39 88888.00 2011-03-06 08:14:05.905 065 18334.82 50.00 52206.36 88888.00 2011-03-06 08:14:06.405 065 18334.80 50.01 52206.27 88888.00 2011-03-06 08:14:06.905 065 18334.81 49.99 52206.21 88888.00 2011-03-06 08:14:07.405 065 18334.42 49.95 52206.17 88888.00 2011-03-06 08:14:07.905 065 18334.19 49.98 52206.20 88888.00 2011-03-06 08:14:08.405 065 18334.30 50.01 52206.25 88888.00 2011-03-06 08:14:08.905 065 18334.74 50.03 52206.36 88888.00 2011-03-06 08:14:09.405 065 18334.64 50.10 52206.43 88888.00 2011-03-06 08:14:09.905 065 18334.22 50.10 52206.47 88888.00 2011-03-06 08:14:10.405 065 18334.25 50.08 52206.47 88888.00 2011-03-06 08:14:10.905 065 18334.58 50.07 52206.26 88888.00 2011-03-06 08:14:11.405 065 18334.86 50.12 52206.24 88888.00 2011-03-06 08:14:11.905 065 18334.85 50.14 52206.25 88888.00 2011-03-06 08:14:12.405 065 18334.74 50.07 52206.18 88888.00 2011-03-06 08:14:12.905 065 18334.40 50.12 52206.18 88888.00 2011-03-06 08:14:13.405 065 18334.45 50.11 52206.13 88888.00 2011-03-06 08:14:13.905 065 18334.76 50.19 52206.16 88888.00 2011-03-06 08:14:14.405 065 18334.80 50.22 52206.14 88888.00 2011-03-06 08:14:14.905 065 18334.68 50.20 52206.19 88888.00 2011-03-06 08:14:15.405 065 18334.51 50.13 52206.19 88888.00 2011-03-06 08:14:15.905 065 18334.34 50.14 52206.15 88888.00 2011-03-06 08:14:16.405 065 18334.66 50.14 52206.15 88888.00 2011-03-06 08:14:16.905 065 18334.80 50.14 52206.25 88888.00 2011-03-06 08:14:17.405 065 18334.75 50.07 52206.36 88888.00 2011-03-06 08:14:17.905 065 18334.48 50.07 52206.36 88888.00 2011-03-06 08:14:18.405 065 18334.63 50.12 52206.33 88888.00 2011-03-06 08:14:18.905 065 18334.82 50.08 52206.31 88888.00 2011-03-06 08:14:19.405 065 18334.76 50.10 52206.31 88888.00 2011-03-06 08:14:19.905 065 18334.70 50.09 52206.26 88888.00 2011-03-06 08:14:20.405 065 18334.62 50.09 52206.23 88888.00 2011-03-06 08:14:20.905 065 18334.24 50.06 52206.19 88888.00 2011-03-06 08:14:21.405 065 18334.45 50.06 52206.23 88888.00 2011-03-06 08:14:21.905 065 18334.55 50.08 52206.24 88888.00 2011-03-06 08:14:22.405 065 18334.74 50.07 52206.31 88888.00 2011-03-06 08:14:22.905 065 18334.77 50.08 52206.38 88888.00 2011-03-06 08:14:23.405 065 18334.42 50.03 52206.33 88888.00 2011-03-06 08:14:23.905 065 18334.34 50.09 52206.26 88888.00 2011-03-06 08:14:24.405 065 18334.75 50.15 52206.09 88888.00 2011-03-06 08:14:24.905 065 18334.91 50.14 52206.06 88888.00 2011-03-06 08:14:25.405 065 18334.98 50.10 52206.16 88888.00 2011-03-06 08:14:25.905 065 18334.54 50.04 52206.20 88888.00 2011-03-06 08:14:26.405 065 18334.34 50.09 52206.24 88888.00 2011-03-06 08:14:26.905 065 18334.32 50.18 52206.14 88888.00 2011-03-06 08:14:27.405 065 18334.34 50.25 52206.16 88888.00 2011-03-06 08:14:27.905 065 18334.44 50.24 52206.12 88888.00 2011-03-06 08:14:28.405 065 18334.33 50.21 52206.08 88888.00 2011-03-06 08:14:28.905 065 18334.22 50.22 52206.21 88888.00 2011-03-06 08:14:29.405 065 18334.27 50.26 52206.23 88888.00 2011-03-06 08:14:29.905 065 18334.37 50.20 52206.17 88888.00 2011-03-06 08:14:30.405 065 18334.30 50.15 52206.07 88888.00 2011-03-06 08:14:30.905 065 18334.30 50.23 52206.10 88888.00 2011-03-06 08:14:31.405 065 18334.45 50.20 52206.19 88888.00 2011-03-06 08:14:31.905 065 18334.36 50.15 52206.24 88888.00 2011-03-06 08:14:32.405 065 18334.59 50.16 52206.27 88888.00 2011-03-06 08:14:32.905 065 18334.90 50.14 52206.18 88888.00 2011-03-06 08:14:33.405 065 18334.70 50.09 52206.16 88888.00 2011-03-06 08:14:33.905 065 18334.22 50.11 52206.19 88888.00 2011-03-06 08:14:34.405 065 18334.15 50.15 52206.30 88888.00 2011-03-06 08:14:34.905 065 18334.21 50.20 52206.32 88888.00 2011-03-06 08:14:35.405 065 18334.25 50.20 52206.26 88888.00 2011-03-06 08:14:35.905 065 18334.18 50.22 52206.32 88888.00 2011-03-06 08:14:36.405 065 18334.08 50.08 52206.33 88888.00 2011-03-06 08:14:36.905 065 18333.99 50.07 52206.28 88888.00 2011-03-06 08:14:37.405 065 18334.16 50.15 52206.40 88888.00 2011-03-06 08:14:37.905 065 18334.23 50.21 52206.41 88888.00 2011-03-06 08:14:38.405 065 18334.30 50.25 52206.36 88888.00 2011-03-06 08:14:38.905 065 18334.33 50.27 52206.41 88888.00 2011-03-06 08:14:39.405 065 18334.30 50.27 52206.48 88888.00 2011-03-06 08:14:39.905 065 18334.34 50.29 52206.47 88888.00 2011-03-06 08:14:40.405 065 18334.54 50.27 52206.41 88888.00 2011-03-06 08:14:40.905 065 18334.92 50.32 52206.35 88888.00 2011-03-06 08:14:41.405 065 18334.95 50.30 52206.28 88888.00 2011-03-06 08:14:41.905 065 18334.62 50.33 52206.19 88888.00 2011-03-06 08:14:42.405 065 18334.71 50.29 52206.14 88888.00 2011-03-06 08:14:42.905 065 18334.98 50.25 52206.17 88888.00 2011-03-06 08:14:43.405 065 18334.76 50.34 52206.24 88888.00 2011-03-06 08:14:43.905 065 18334.88 50.25 52206.26 88888.00 2011-03-06 08:14:44.405 065 18334.78 50.20 52206.40 88888.00 2011-03-06 08:14:44.905 065 18334.77 50.20 52206.42 88888.00 2011-03-06 08:14:45.405 065 18334.69 50.15 52206.31 88888.00 2011-03-06 08:14:45.905 065 18334.54 50.16 52206.29 88888.00 2011-03-06 08:14:46.405 065 18334.30 50.12 52206.31 88888.00 2011-03-06 08:14:46.905 065 18334.45 50.14 52206.40 88888.00 2011-03-06 08:14:47.405 065 18334.80 50.12 52206.27 88888.00 2011-03-06 08:14:47.905 065 18334.81 50.16 52206.16 88888.00 2011-03-06 08:14:48.405 065 18334.45 50.28 52206.17 88888.00 2011-03-06 08:14:48.905 065 18334.53 50.23 52206.25 88888.00 2011-03-06 08:14:49.405 065 18334.41 50.13 52206.27 88888.00 2011-03-06 08:14:49.905 065 18334.30 50.12 52206.28 88888.00 2011-03-06 08:14:50.405 065 18334.40 50.06 52206.32 88888.00 2011-03-06 08:14:50.905 065 18334.44 50.08 52206.26 88888.00 2011-03-06 08:14:51.405 065 18334.37 50.09 52206.21 88888.00 2011-03-06 08:14:51.905 065 18334.65 50.11 52206.14 88888.00 2011-03-06 08:14:52.405 065 18334.47 50.09 52206.05 88888.00 2011-03-06 08:14:52.905 065 18334.46 50.04 52206.01 88888.00 2011-03-06 08:14:53.405 065 18334.95 50.06 52206.00 88888.00 2011-03-06 08:14:53.905 065 18335.02 50.07 52206.19 88888.00 2011-03-06 08:14:54.405 065 18334.69 50.09 52206.36 88888.00 2011-03-06 08:14:54.905 065 18334.35 50.09 52206.33 88888.00 2011-03-06 08:14:55.405 065 18334.27 50.11 52206.19 88888.00 2011-03-06 08:14:55.905 065 18334.35 50.15 52206.15 88888.00 2011-03-06 08:14:56.405 065 18334.23 50.12 52206.21 88888.00 2011-03-06 08:14:56.905 065 18334.48 50.04 52206.24 88888.00 2011-03-06 08:14:57.405 065 18334.86 50.02 52206.21 88888.00 2011-03-06 08:14:57.905 065 18334.86 50.07 52206.17 88888.00 2011-03-06 08:14:58.405 065 18334.86 50.07 52206.20 88888.00 2011-03-06 08:14:58.905 065 18334.87 50.08 52206.16 88888.00 2011-03-06 08:14:59.405 065 18334.74 50.10 52206.17 88888.00 2011-03-06 08:14:59.905 065 18334.82 50.11 52206.19 88888.00 2011-03-06 08:15:00.405 065 18334.96 50.14 52206.20 88888.00 2011-03-06 08:15:00.905 065 18334.76 50.12 52206.10 88888.00 2011-03-06 08:15:01.405 065 18334.35 50.08 52206.06 88888.00 2011-03-06 08:15:01.905 065 18334.45 50.12 52205.96 88888.00 2011-03-06 08:15:02.405 065 18334.86 50.13 52206.05 88888.00 2011-03-06 08:15:02.905 065 18334.96 50.16 52206.04 88888.00 2011-03-06 08:15:03.405 065 18334.87 50.05 52206.06 88888.00 2011-03-06 08:15:03.905 065 18334.56 50.03 52206.13 88888.00 2011-03-06 08:15:04.405 065 18334.49 50.03 52206.08 88888.00 2011-03-06 08:15:04.905 065 18334.45 50.00 52206.05 88888.00 2011-03-06 08:15:05.405 065 18334.44 49.98 52206.06 88888.00 2011-03-06 08:15:05.905 065 18334.52 49.99 52206.08 88888.00 2011-03-06 08:15:06.405 065 18334.77 50.02 52206.09 88888.00 2011-03-06 08:15:06.905 065 18334.49 50.11 52206.16 88888.00 2011-03-06 08:15:07.405 065 18334.21 50.10 52206.06 88888.00 2011-03-06 08:15:07.905 065 18334.36 50.03 52205.91 88888.00 2011-03-06 08:15:08.405 065 18334.63 50.02 52206.06 88888.00 2011-03-06 08:15:08.905 065 18334.29 50.07 52206.10 88888.00 2011-03-06 08:15:09.405 065 18334.29 50.09 52206.14 88888.00 2011-03-06 08:15:09.905 065 18334.67 50.07 52206.03 88888.00 2011-03-06 08:15:10.405 065 18334.85 50.02 52205.98 88888.00 2011-03-06 08:15:10.905 065 18334.91 50.01 52206.10 88888.00 2011-03-06 08:15:11.405 065 18334.64 49.99 52206.19 88888.00 2011-03-06 08:15:11.905 065 18334.32 50.01 52206.16 88888.00 2011-03-06 08:15:12.405 065 18334.22 49.98 52206.08 88888.00 2011-03-06 08:15:12.905 065 18334.40 50.00 52206.07 88888.00 2011-03-06 08:15:13.405 065 18334.38 50.01 52205.97 88888.00 2011-03-06 08:15:13.905 065 18334.34 49.95 52205.85 88888.00 2011-03-06 08:15:14.405 065 18334.16 50.02 52205.83 88888.00 2011-03-06 08:15:14.905 065 18334.12 50.08 52205.94 88888.00 2011-03-06 08:15:15.405 065 18334.56 50.11 52205.93 88888.00 2011-03-06 08:15:15.905 065 18334.48 50.12 52205.87 88888.00 2011-03-06 08:15:16.405 065 18334.24 50.20 52206.02 88888.00 2011-03-06 08:15:16.905 065 18334.62 50.11 52205.87 88888.00 2011-03-06 08:15:17.405 065 18334.81 50.00 52205.74 88888.00 2011-03-06 08:15:17.905 065 18334.91 50.07 52205.82 88888.00 2011-03-06 08:15:18.405 065 18335.00 50.07 52205.86 88888.00 2011-03-06 08:15:18.905 065 18335.05 50.09 52205.87 88888.00 2011-03-06 08:15:19.405 065 18334.92 50.20 52205.94 88888.00 2011-03-06 08:15:19.905 065 18335.00 50.14 52205.97 88888.00 2011-03-06 08:15:20.405 065 18334.98 50.06 52205.89 88888.00 2011-03-06 08:15:20.905 065 18334.92 50.08 52205.72 88888.00 2011-03-06 08:15:21.405 065 18334.70 50.08 52205.78 88888.00 2011-03-06 08:15:21.905 065 18334.71 50.11 52205.90 88888.00 2011-03-06 08:15:22.405 065 18334.44 50.09 52205.89 88888.00 2011-03-06 08:15:22.905 065 18334.31 50.15 52206.01 88888.00 2011-03-06 08:15:23.405 065 18334.38 50.14 52205.93 88888.00 2011-03-06 08:15:23.905 065 18334.45 50.09 52205.94 88888.00 2011-03-06 08:15:24.405 065 18334.48 50.11 52206.01 88888.00 2011-03-06 08:15:24.905 065 18334.33 50.10 52205.94 88888.00 2011-03-06 08:15:25.405 065 18334.24 50.18 52205.82 88888.00 2011-03-06 08:15:25.905 065 18334.20 50.16 52205.94 88888.00 2011-03-06 08:15:26.405 065 18334.09 50.09 52206.00 88888.00 2011-03-06 08:15:26.905 065 18334.12 50.09 52206.01 88888.00 2011-03-06 08:15:27.405 065 18334.30 50.12 52206.12 88888.00 2011-03-06 08:15:27.905 065 18334.52 50.14 52206.21 88888.00 2011-03-06 08:15:28.405 065 18334.25 50.09 52206.32 88888.00 2011-03-06 08:15:28.905 065 18334.31 49.99 52206.23 88888.00 2011-03-06 08:15:29.405 065 18334.38 50.01 52206.19 88888.00 2011-03-06 08:15:29.905 065 18334.51 49.97 52206.19 88888.00 2011-03-06 08:15:30.405 065 18334.47 50.06 52206.06 88888.00 2011-03-06 08:15:30.905 065 18334.40 50.05 52206.06 88888.00 2011-03-06 08:15:31.405 065 18334.23 50.08 52206.06 88888.00 2011-03-06 08:15:31.905 065 18334.25 50.14 52206.10 88888.00 2011-03-06 08:15:32.405 065 18334.56 50.13 52206.16 88888.00 2011-03-06 08:15:32.905 065 18334.66 50.07 52206.20 88888.00 2011-03-06 08:15:33.405 065 18334.69 50.10 52206.20 88888.00 2011-03-06 08:15:33.905 065 18334.75 50.13 52206.15 88888.00 2011-03-06 08:15:34.405 065 18334.67 50.18 52206.08 88888.00 2011-03-06 08:15:34.905 065 18334.51 50.20 52206.06 88888.00 2011-03-06 08:15:35.405 065 18334.09 50.12 52206.12 88888.00 2011-03-06 08:15:35.905 065 18334.01 50.15 52206.10 88888.00 2011-03-06 08:15:36.405 065 18334.26 50.21 52206.04 88888.00 2011-03-06 08:15:36.905 065 18334.60 50.07 52205.98 88888.00 2011-03-06 08:15:37.405 065 18334.37 50.09 52205.97 88888.00 2011-03-06 08:15:37.905 065 18334.25 50.10 52206.05 88888.00 2011-03-06 08:15:38.405 065 18334.38 50.11 52206.14 88888.00 2011-03-06 08:15:38.905 065 18334.38 50.16 52206.04 88888.00 2011-03-06 08:15:39.405 065 18334.26 50.13 52205.93 88888.00 2011-03-06 08:15:39.905 065 18334.09 50.16 52205.93 88888.00 2011-03-06 08:15:40.405 065 18334.06 50.18 52206.04 88888.00 2011-03-06 08:15:40.905 065 18334.25 50.21 52205.98 88888.00 2011-03-06 08:15:41.405 065 18334.66 50.19 52205.90 88888.00 2011-03-06 08:15:41.905 065 18334.78 50.11 52206.03 88888.00 2011-03-06 08:15:42.405 065 18334.74 50.06 52206.07 88888.00 2011-03-06 08:15:42.905 065 18334.79 50.00 52206.10 88888.00 2011-03-06 08:15:43.405 065 18334.88 50.00 52206.03 88888.00 2011-03-06 08:15:43.905 065 18334.94 50.02 52206.04 88888.00 2011-03-06 08:15:44.405 065 18334.91 50.10 52206.03 88888.00 2011-03-06 08:15:44.905 065 18334.74 50.08 52206.09 88888.00 2011-03-06 08:15:45.405 065 18334.81 50.01 52206.24 88888.00 2011-03-06 08:15:45.905 065 18334.88 50.04 52206.26 88888.00 2011-03-06 08:15:46.405 065 18334.79 50.05 52206.26 88888.00 2011-03-06 08:15:46.905 065 18334.74 50.02 52206.21 88888.00 2011-03-06 08:15:47.405 065 18334.76 50.00 52206.12 88888.00 2011-03-06 08:15:47.905 065 18334.85 49.95 52206.08 88888.00 2011-03-06 08:15:48.405 065 18334.89 50.00 52206.16 88888.00 2011-03-06 08:15:48.905 065 18334.70 50.08 52206.19 88888.00 2011-03-06 08:15:49.405 065 18334.26 50.04 52206.25 88888.00 2011-03-06 08:15:49.905 065 18334.20 50.10 52206.30 88888.00 2011-03-06 08:15:50.405 065 18334.08 50.09 52206.32 88888.00 2011-03-06 08:15:50.905 065 18334.18 50.08 52206.28 88888.00 2011-03-06 08:15:51.405 065 18334.20 50.02 52206.25 88888.00 2011-03-06 08:15:51.905 065 18334.30 50.07 52206.20 88888.00 2011-03-06 08:15:52.405 065 18334.71 50.10 52206.20 88888.00 2011-03-06 08:15:52.905 065 18334.86 50.11 52206.18 88888.00 2011-03-06 08:15:53.405 065 18334.94 49.98 52206.35 88888.00 2011-03-06 08:15:53.905 065 18334.91 49.96 52206.52 88888.00 2011-03-06 08:15:54.405 065 18334.92 50.02 52206.53 88888.00 2011-03-06 08:15:54.905 065 18334.98 50.01 52206.47 88888.00 2011-03-06 08:15:55.405 065 18334.90 49.98 52206.41 88888.00 2011-03-06 08:15:55.905 065 18334.76 50.07 52206.40 88888.00 2011-03-06 08:15:56.405 065 18334.43 50.13 52206.35 88888.00 2011-03-06 08:15:56.905 065 18334.47 50.10 52206.30 88888.00 2011-03-06 08:15:57.405 065 18334.90 50.10 52206.44 88888.00 2011-03-06 08:15:57.905 065 18334.97 50.19 52206.52 88888.00 2011-03-06 08:15:58.405 065 18334.92 50.24 52206.51 88888.00 2011-03-06 08:15:58.905 065 18334.97 50.26 52206.45 88888.00 2011-03-06 08:15:59.405 065 18335.02 50.24 52206.40 88888.00 2011-03-06 08:15:59.905 065 18334.81 50.15 52206.40 88888.00 2011-03-06 08:16:00.405 065 18334.67 50.12 52206.24 88888.00 2011-03-06 08:16:00.905 065 18334.55 50.18 52206.15 88888.00 2011-03-06 08:16:01.405 065 18334.64 50.14 52206.24 88888.00 2011-03-06 08:16:01.905 065 18335.02 50.10 52206.19 88888.00 2011-03-06 08:16:02.405 065 18334.86 50.12 52206.17 88888.00 2011-03-06 08:16:02.905 065 18334.44 50.14 52206.25 88888.00 2011-03-06 08:16:03.405 065 18334.68 50.21 52206.23 88888.00 2011-03-06 08:16:03.905 065 18334.95 50.28 52206.24 88888.00 2011-03-06 08:16:04.405 065 18335.06 50.25 52206.12 88888.00 2011-03-06 08:16:04.905 065 18335.08 50.23 52206.02 88888.00 2011-03-06 08:16:05.405 065 18334.98 50.09 52206.14 88888.00 2011-03-06 08:16:05.905 065 18334.88 50.13 52206.20 88888.00 2011-03-06 08:16:06.405 065 18334.80 50.07 52206.15 88888.00 2011-03-06 08:16:06.905 065 18334.85 50.04 52206.10 88888.00 2011-03-06 08:16:07.405 065 18334.85 50.04 52206.14 88888.00 2011-03-06 08:16:07.905 065 18335.00 50.02 52206.26 88888.00 2011-03-06 08:16:08.405 065 18335.03 50.00 52206.37 88888.00 2011-03-06 08:16:08.905 065 18335.02 50.03 52206.29 88888.00 2011-03-06 08:16:09.405 065 18334.82 50.10 52206.24 88888.00 2011-03-06 08:16:09.905 065 18334.66 50.14 52206.30 88888.00 2011-03-06 08:16:10.405 065 18334.55 50.13 52206.33 88888.00 2011-03-06 08:16:10.905 065 18334.60 50.15 52206.38 88888.00 2011-03-06 08:16:11.405 065 18334.71 50.21 52206.38 88888.00 2011-03-06 08:16:11.905 065 18334.87 50.16 52206.38 88888.00 2011-03-06 08:16:12.405 065 18335.23 50.08 52206.30 88888.00 2011-03-06 08:16:12.905 065 18335.41 50.10 52206.35 88888.00 2011-03-06 08:16:13.405 065 18334.94 50.10 52206.32 88888.00 2011-03-06 08:16:13.905 065 18334.71 50.06 52206.37 88888.00 2011-03-06 08:16:14.405 065 18334.56 50.00 52206.41 88888.00 2011-03-06 08:16:14.905 065 18334.55 49.94 52206.42 88888.00 2011-03-06 08:16:15.405 065 18334.55 49.98 52206.30 88888.00 2011-03-06 08:16:15.905 065 18334.76 50.00 52206.33 88888.00 2011-03-06 08:16:16.405 065 18334.89 49.96 52206.35 88888.00 2011-03-06 08:16:16.905 065 18334.49 50.03 52206.41 88888.00 2011-03-06 08:16:17.405 065 18334.36 50.01 52206.48 88888.00 2011-03-06 08:16:17.905 065 18334.35 50.01 52206.40 88888.00 2011-03-06 08:16:18.405 065 18334.38 50.05 52206.29 88888.00 2011-03-06 08:16:18.905 065 18334.74 50.03 52206.40 88888.00 2011-03-06 08:16:19.405 065 18335.08 50.00 52206.42 88888.00 2011-03-06 08:16:19.905 065 18335.18 49.97 52206.54 88888.00 2011-03-06 08:16:20.405 065 18335.08 50.04 52206.64 88888.00 2011-03-06 08:16:20.905 065 18334.94 50.05 52206.61 88888.00 2011-03-06 08:16:21.405 065 18334.56 50.13 52206.43 88888.00 2011-03-06 08:16:21.905 065 18334.38 50.15 52206.35 88888.00 2011-03-06 08:16:22.405 065 18334.29 50.10 52206.43 88888.00 2011-03-06 08:16:22.905 065 18334.66 50.07 52206.56 88888.00 2011-03-06 08:16:23.405 065 18334.96 50.15 52206.60 88888.00 2011-03-06 08:16:23.905 065 18334.75 50.10 52206.55 88888.00 2011-03-06 08:16:24.405 065 18334.54 50.05 52206.50 88888.00 2011-03-06 08:16:24.905 065 18334.35 50.00 52206.40 88888.00 2011-03-06 08:16:25.405 065 18334.41 49.99 52206.49 88888.00 2011-03-06 08:16:25.905 065 18334.80 50.03 52206.55 88888.00 2011-03-06 08:16:26.405 065 18334.89 49.99 52206.54 88888.00 2011-03-06 08:16:26.905 065 18334.94 50.02 52206.43 88888.00 2011-03-06 08:16:27.405 065 18334.81 50.03 52206.48 88888.00 2011-03-06 08:16:27.905 065 18334.85 49.98 52206.43 88888.00 2011-03-06 08:16:28.405 065 18334.99 49.96 52206.37 88888.00 2011-03-06 08:16:28.905 065 18334.99 50.04 52206.42 88888.00 2011-03-06 08:16:29.405 065 18334.84 50.04 52206.43 88888.00 2011-03-06 08:16:29.905 065 18334.85 50.02 52206.32 88888.00 2011-03-06 08:16:30.405 065 18334.75 50.07 52206.49 88888.00 2011-03-06 08:16:30.905 065 18334.64 50.07 52206.55 88888.00 2011-03-06 08:16:31.405 065 18334.48 50.05 52206.54 88888.00 2011-03-06 08:16:31.905 065 18334.44 49.98 52206.52 88888.00 2011-03-06 08:16:32.405 065 18334.51 49.98 52206.40 88888.00 2011-03-06 08:16:32.905 065 18334.63 50.00 52206.36 88888.00 2011-03-06 08:16:33.405 065 18334.69 50.09 52206.40 88888.00 2011-03-06 08:16:33.905 065 18335.00 50.14 52206.45 88888.00 2011-03-06 08:16:34.405 065 18334.88 50.11 52206.41 88888.00 2011-03-06 08:16:34.905 065 18334.77 50.11 52206.35 88888.00 2011-03-06 08:16:35.405 065 18335.12 50.14 52206.39 88888.00 2011-03-06 08:16:35.905 065 18335.29 50.14 52206.42 88888.00 2011-03-06 08:16:36.405 065 18335.18 50.13 52206.43 88888.00 2011-03-06 08:16:36.905 065 18334.77 50.11 52206.45 88888.00 2011-03-06 08:16:37.405 065 18334.65 50.21 52206.41 88888.00 2011-03-06 08:16:37.905 065 18334.60 50.09 52206.32 88888.00 2011-03-06 08:16:38.405 065 18334.90 50.07 52206.45 88888.00 2011-03-06 08:16:38.905 065 18334.95 50.10 52206.52 88888.00 2011-03-06 08:16:39.405 065 18334.63 50.16 52206.63 88888.00 2011-03-06 08:16:39.905 065 18334.89 50.26 52206.73 88888.00 2011-03-06 08:16:40.405 065 18335.02 50.24 52206.68 88888.00 2011-03-06 08:16:40.905 065 18334.99 50.16 52206.55 88888.00 2011-03-06 08:16:41.405 065 18334.97 50.21 52206.56 88888.00 2011-03-06 08:16:41.905 065 18334.96 50.22 52206.64 88888.00 2011-03-06 08:16:42.405 065 18334.92 50.22 52206.66 88888.00 2011-03-06 08:16:42.905 065 18334.91 50.12 52206.62 88888.00 2011-03-06 08:16:43.405 065 18334.96 50.10 52206.64 88888.00 2011-03-06 08:16:43.905 065 18334.57 50.09 52206.59 88888.00 2011-03-06 08:16:44.405 065 18334.32 50.12 52206.56 88888.00 2011-03-06 08:16:44.905 065 18334.37 50.19 52206.58 88888.00 2011-03-06 08:16:45.405 065 18334.64 50.27 52206.61 88888.00 2011-03-06 08:16:45.905 065 18334.80 50.25 52206.48 88888.00 2011-03-06 08:16:46.405 065 18334.95 50.25 52206.50 88888.00 2011-03-06 08:16:46.905 065 18335.20 50.22 52206.38 88888.00 2011-03-06 08:16:47.405 065 18334.99 50.25 52206.47 88888.00 2011-03-06 08:16:47.905 065 18334.70 50.29 52206.51 88888.00 2011-03-06 08:16:48.405 065 18334.70 50.19 52206.56 88888.00 2011-03-06 08:16:48.905 065 18335.01 50.15 52206.49 88888.00 2011-03-06 08:16:49.405 065 18335.24 50.16 52206.30 88888.00 2011-03-06 08:16:49.905 065 18335.14 50.16 52206.26 88888.00 2011-03-06 08:16:50.405 065 18334.74 50.23 52206.33 88888.00 2011-03-06 08:16:50.905 065 18334.52 50.26 52206.37 88888.00 2011-03-06 08:16:51.405 065 18334.44 50.35 52206.37 88888.00 2011-03-06 08:16:51.905 065 18334.62 50.28 52206.35 88888.00 2011-03-06 08:16:52.405 065 18334.92 50.24 52206.54 88888.00 2011-03-06 08:16:52.905 065 18334.91 50.28 52206.66 88888.00 2011-03-06 08:16:53.405 065 18334.65 50.34 52206.59 88888.00 2011-03-06 08:16:53.905 065 18334.66 50.26 52206.58 88888.00 2011-03-06 08:16:54.405 065 18334.77 50.24 52206.48 88888.00 2011-03-06 08:16:54.905 065 18334.79 50.26 52206.55 88888.00 2011-03-06 08:16:55.405 065 18334.88 50.23 52206.70 88888.00 2011-03-06 08:16:55.905 065 18335.00 50.24 52206.61 88888.00 2011-03-06 08:16:56.405 065 18334.96 50.14 52206.61 88888.00 2011-03-06 08:16:56.905 065 18334.92 50.15 52206.56 88888.00 2011-03-06 08:16:57.405 065 18334.85 50.23 52206.52 88888.00 2011-03-06 08:16:57.905 065 18334.75 50.28 52206.43 88888.00 2011-03-06 08:16:58.405 065 18334.65 50.15 52206.40 88888.00 2011-03-06 08:16:58.905 065 18334.67 50.22 52206.61 88888.00 2011-03-06 08:16:59.405 065 18334.33 50.25 52206.78 88888.00 2011-03-06 08:16:59.905 065 18334.25 50.18 52206.64 88888.00 2011-03-06 08:17:00.405 065 18334.59 50.11 52206.56 88888.00 2011-03-06 08:17:00.905 065 18334.82 50.21 52206.55 88888.00 2011-03-06 08:17:01.405 065 18334.36 50.24 52206.66 88888.00 2011-03-06 08:17:01.905 065 18334.21 50.20 52206.64 88888.00 2011-03-06 08:17:02.405 065 18334.30 50.24 52206.49 88888.00 2011-03-06 08:17:02.905 065 18334.60 50.26 52206.45 88888.00 2011-03-06 08:17:03.405 065 18334.70 50.25 52206.44 88888.00 2011-03-06 08:17:03.905 065 18334.44 50.26 52206.45 88888.00 2011-03-06 08:17:04.405 065 18334.11 50.19 52206.52 88888.00 2011-03-06 08:17:04.905 065 18334.48 50.16 52206.59 88888.00 2011-03-06 08:17:05.405 065 18334.74 50.15 52206.56 88888.00 2011-03-06 08:17:05.905 065 18334.51 50.18 52206.61 88888.00 2011-03-06 08:17:06.405 065 18334.21 50.16 52206.60 88888.00 2011-03-06 08:17:06.905 065 18334.21 50.22 52206.56 88888.00 2011-03-06 08:17:07.405 065 18334.14 50.28 52206.55 88888.00 2011-03-06 08:17:07.905 065 18334.57 50.26 52206.66 88888.00 2011-03-06 08:17:08.405 065 18334.75 50.26 52206.64 88888.00 2011-03-06 08:17:08.905 065 18334.30 50.25 52206.64 88888.00 2011-03-06 08:17:09.405 065 18334.15 50.24 52206.61 88888.00 2011-03-06 08:17:09.905 065 18334.29 50.23 52206.55 88888.00 2011-03-06 08:17:10.405 065 18334.40 50.26 52206.51 88888.00 2011-03-06 08:17:10.905 065 18334.31 50.27 52206.61 88888.00 2011-03-06 08:17:11.405 065 18334.43 50.28 52206.63 88888.00 2011-03-06 08:17:11.905 065 18334.66 50.39 52206.56 88888.00 2011-03-06 08:17:12.405 065 18334.86 50.42 52206.59 88888.00 2011-03-06 08:17:12.905 065 18334.75 50.28 52206.58 88888.00 2011-03-06 08:17:13.405 065 18334.78 50.19 52206.51 88888.00 2011-03-06 08:17:13.905 065 18334.77 50.27 52206.56 88888.00 2011-03-06 08:17:14.405 065 18334.82 50.34 52206.59 88888.00 2011-03-06 08:17:14.905 065 18334.87 50.32 52206.55 88888.00 2011-03-06 08:17:15.405 065 18334.66 50.34 52206.62 88888.00 2011-03-06 08:17:15.905 065 18334.34 50.34 52206.60 88888.00 2011-03-06 08:17:16.405 065 18334.30 50.32 52206.49 88888.00 2011-03-06 08:17:16.905 065 18334.23 50.40 52206.59 88888.00 2011-03-06 08:17:17.405 065 18334.24 50.35 52206.73 88888.00 2011-03-06 08:17:17.905 065 18334.18 50.33 52206.70 88888.00 2011-03-06 08:17:18.405 065 18334.11 50.27 52206.73 88888.00 2011-03-06 08:17:18.905 065 18334.24 50.28 52206.70 88888.00 2011-03-06 08:17:19.405 065 18334.23 50.36 52206.67 88888.00 2011-03-06 08:17:19.905 065 18334.27 50.32 52206.65 88888.00 2011-03-06 08:17:20.405 065 18334.29 50.30 52206.61 88888.00 2011-03-06 08:17:20.905 065 18334.21 50.26 52206.68 88888.00 2011-03-06 08:17:21.405 065 18334.12 50.31 52206.73 88888.00 2011-03-06 08:17:21.905 065 18334.05 50.33 52206.73 88888.00 2011-03-06 08:17:22.405 065 18334.25 50.31 52206.66 88888.00 2011-03-06 08:17:22.905 065 18334.70 50.34 52206.61 88888.00 2011-03-06 08:17:23.405 065 18334.77 50.32 52206.61 88888.00 2011-03-06 08:17:23.905 065 18334.56 50.28 52206.62 88888.00 2011-03-06 08:17:24.405 065 18334.73 50.23 52206.60 88888.00 2011-03-06 08:17:24.905 065 18334.54 50.21 52206.70 88888.00 2011-03-06 08:17:25.405 065 18334.23 50.29 52206.71 88888.00 2011-03-06 08:17:25.905 065 18334.20 50.27 52206.72 88888.00 2011-03-06 08:17:26.405 065 18334.20 50.27 52206.67 88888.00 2011-03-06 08:17:26.905 065 18334.27 50.31 52206.66 88888.00 2011-03-06 08:17:27.405 065 18334.25 50.32 52206.67 88888.00 2011-03-06 08:17:27.905 065 18334.05 50.27 52206.60 88888.00 2011-03-06 08:17:28.405 065 18334.02 50.32 52206.49 88888.00 2011-03-06 08:17:28.905 065 18334.12 50.35 52206.47 88888.00 2011-03-06 08:17:29.405 065 18334.59 50.32 52206.45 88888.00 2011-03-06 08:17:29.905 065 18334.70 50.40 52206.49 88888.00 2011-03-06 08:17:30.405 065 18334.38 50.45 52206.45 88888.00 2011-03-06 08:17:30.905 065 18334.18 50.38 52206.52 88888.00 2011-03-06 08:17:31.405 065 18334.58 50.34 52206.56 88888.00 2011-03-06 08:17:31.905 065 18334.82 50.29 52206.60 88888.00 2011-03-06 08:17:32.405 065 18334.52 50.27 52206.50 88888.00 2011-03-06 08:17:32.905 065 18334.23 50.27 52206.47 88888.00 2011-03-06 08:17:33.405 065 18334.40 50.30 52206.59 88888.00 2011-03-06 08:17:33.905 065 18334.78 50.34 52206.70 88888.00 2011-03-06 08:17:34.405 065 18334.85 50.41 52206.53 88888.00 2011-03-06 08:17:34.905 065 18334.94 50.42 52206.59 88888.00 2011-03-06 08:17:35.405 065 18334.81 50.39 52206.60 88888.00 2011-03-06 08:17:35.905 065 18334.90 50.37 52206.53 88888.00 2011-03-06 08:17:36.405 065 18334.91 50.48 52206.50 88888.00 2011-03-06 08:17:36.905 065 18334.74 50.44 52206.59 88888.00 2011-03-06 08:17:37.405 065 18334.51 50.41 52206.62 88888.00 2011-03-06 08:17:37.905 065 18334.75 50.41 52206.64 88888.00 2011-03-06 08:17:38.405 065 18334.85 50.37 52206.52 88888.00 2011-03-06 08:17:38.905 065 18334.85 50.34 52206.54 88888.00 2011-03-06 08:17:39.405 065 18334.86 50.44 52206.65 88888.00 2011-03-06 08:17:39.905 065 18334.90 50.44 52206.78 88888.00 2011-03-06 08:17:40.405 065 18334.94 50.46 52206.88 88888.00 2011-03-06 08:17:40.905 065 18334.84 50.47 52206.96 88888.00 2011-03-06 08:17:41.405 065 18334.86 50.44 52206.81 88888.00 2011-03-06 08:17:41.905 065 18334.81 50.38 52206.70 88888.00 2011-03-06 08:17:42.405 065 18334.43 50.39 52206.65 88888.00 2011-03-06 08:17:42.905 065 18334.21 50.42 52206.62 88888.00 2011-03-06 08:17:43.405 065 18334.49 50.46 52206.61 88888.00 2011-03-06 08:17:43.905 065 18334.42 50.53 52206.61 88888.00 2011-03-06 08:17:44.405 065 18334.27 50.48 52206.61 88888.00 2011-03-06 08:17:44.905 065 18334.31 50.38 52206.66 88888.00 2011-03-06 08:17:45.405 065 18334.21 50.39 52206.66 88888.00 2011-03-06 08:17:45.905 065 18334.19 50.41 52206.75 88888.00 2011-03-06 08:17:46.405 065 18334.06 50.49 52206.73 88888.00 2011-03-06 08:17:46.905 065 18333.93 50.53 52206.54 88888.00 2011-03-06 08:17:47.405 065 18333.99 50.54 52206.54 88888.00 2011-03-06 08:17:47.905 065 18333.97 50.55 52206.50 88888.00 2011-03-06 08:17:48.405 065 18333.99 50.53 52206.50 88888.00 2011-03-06 08:17:48.905 065 18333.92 50.57 52206.55 88888.00 2011-03-06 08:17:49.405 065 18334.02 50.47 52206.61 88888.00 2011-03-06 08:17:49.905 065 18334.12 50.40 52206.60 88888.00 2011-03-06 08:17:50.405 065 18334.13 50.41 52206.61 88888.00 2011-03-06 08:17:50.905 065 18334.15 50.45 52206.70 88888.00 2011-03-06 08:17:51.402 065 18334.11 50.42 52206.78 88888.00 2011-03-06 08:17:51.902 065 18334.12 50.44 52206.73 88888.00 2011-03-06 08:17:52.402 065 18334.12 50.46 52206.65 88888.00 2011-03-06 08:17:52.902 065 18334.19 50.40 52206.49 88888.00 2011-03-06 08:17:53.402 065 18334.18 50.46 52206.47 88888.00 2011-03-06 08:17:53.902 065 18334.47 50.51 52206.43 88888.00 2011-03-06 08:17:54.402 065 18334.49 50.53 52206.45 88888.00 2011-03-06 08:17:54.902 065 18333.99 50.53 52206.41 88888.00 2011-03-06 08:17:55.402 065 18333.90 50.51 52206.35 88888.00 2011-03-06 08:17:55.902 065 18333.94 50.49 52206.32 88888.00 2011-03-06 08:17:56.402 065 18334.18 50.54 52206.30 88888.00 2011-03-06 08:17:56.902 065 18334.05 50.62 52206.38 88888.00 2011-03-06 08:17:57.402 065 18333.90 50.60 52206.45 88888.00 2011-03-06 08:17:57.902 065 18334.08 50.58 52206.39 88888.00 2011-03-06 08:17:58.402 065 18334.21 50.67 52206.43 88888.00 2011-03-06 08:17:58.902 065 18334.30 50.66 52206.45 88888.00 2011-03-06 08:17:59.402 065 18334.18 50.63 52206.55 88888.00 2011-03-06 08:17:59.902 065 18334.34 50.59 52206.50 88888.00 2011-03-06 08:18:00.402 065 18334.62 50.61 52206.50 88888.00 2011-03-06 08:18:00.902 065 18334.25 50.60 52206.48 88888.00 2011-03-06 08:18:01.402 065 18334.10 50.59 52206.41 88888.00 2011-03-06 08:18:01.902 065 18334.11 50.57 52206.43 88888.00 2011-03-06 08:18:02.402 065 18334.02 50.56 52206.44 88888.00 2011-03-06 08:18:02.902 065 18334.05 50.54 52206.43 88888.00 2011-03-06 08:18:03.402 065 18334.08 50.57 52206.41 88888.00 2011-03-06 08:18:03.902 065 18334.08 50.54 52206.44 88888.00 2011-03-06 08:18:04.402 065 18334.01 50.53 52206.48 88888.00 2011-03-06 08:18:04.902 065 18334.40 50.52 52206.38 88888.00 2011-03-06 08:18:05.402 065 18334.58 50.52 52206.33 88888.00 2011-03-06 08:18:05.902 065 18334.18 50.60 52206.33 88888.00 2011-03-06 08:18:06.402 065 18334.08 50.57 52206.31 88888.00 2011-03-06 08:18:06.902 065 18334.14 50.52 52206.37 88888.00 2011-03-06 08:18:07.402 065 18334.11 50.47 52206.33 88888.00 2011-03-06 08:18:07.902 065 18333.99 50.44 52206.35 88888.00 2011-03-06 08:18:08.402 065 18334.19 50.42 52206.39 88888.00 2011-03-06 08:18:08.902 065 18334.55 50.40 52206.41 88888.00 2011-03-06 08:18:09.402 065 18334.62 50.52 52206.33 88888.00 2011-03-06 08:18:09.902 065 18334.81 50.57 52206.35 88888.00 2011-03-06 08:18:10.402 065 18335.00 50.53 52206.38 88888.00 2011-03-06 08:18:10.902 065 18335.07 50.53 52206.37 88888.00 2011-03-06 08:18:11.402 065 18334.84 50.43 52206.33 88888.00 2011-03-06 08:18:11.902 065 18334.59 50.43 52206.20 88888.00 2011-03-06 08:18:12.402 065 18334.51 50.45 52206.27 88888.00 2011-03-06 08:18:12.902 065 18334.43 50.43 52206.31 88888.00 2011-03-06 08:18:13.402 065 18334.46 50.44 52206.40 88888.00 2011-03-06 08:18:13.902 065 18334.36 50.48 52206.35 88888.00 2011-03-06 08:18:14.402 065 18334.25 50.46 52206.35 88888.00 2011-03-06 08:18:14.902 065 18334.23 50.44 52206.32 88888.00 2011-03-06 08:18:15.402 065 18334.19 50.49 52206.40 88888.00 2011-03-06 08:18:15.902 065 18334.25 50.47 52206.45 88888.00 2011-03-06 08:18:16.402 065 18334.32 50.40 52206.45 88888.00 2011-03-06 08:18:16.902 065 18334.92 50.47 52206.42 88888.00 2011-03-06 08:18:17.402 065 18335.05 50.60 52206.36 88888.00 2011-03-06 08:18:17.902 065 18335.06 50.64 52206.26 88888.00 2011-03-06 08:18:18.402 065 18335.07 50.57 52206.27 88888.00 2011-03-06 08:18:18.902 065 18334.65 50.48 52206.36 88888.00 2011-03-06 08:18:19.402 065 18334.60 50.55 52206.43 88888.00 2011-03-06 08:18:19.902 065 18334.62 50.67 52206.50 88888.00 2011-03-06 08:18:20.402 065 18334.96 50.69 52206.40 88888.00 2011-03-06 08:18:20.902 065 18334.96 50.68 52206.33 88888.00 2011-03-06 08:18:21.402 065 18334.75 50.65 52206.32 88888.00 2011-03-06 08:18:21.902 065 18334.40 50.66 52206.41 88888.00 2011-03-06 08:18:22.402 065 18334.22 50.60 52206.33 88888.00 2011-03-06 08:18:22.902 065 18334.31 50.60 52206.28 88888.00 2011-03-06 08:18:23.402 065 18334.27 50.62 52206.33 88888.00 2011-03-06 08:18:23.902 065 18334.45 50.43 52206.38 88888.00 2011-03-06 08:18:24.402 065 18334.37 50.33 52206.35 88888.00 2011-03-06 08:18:24.902 065 18334.64 50.32 52206.28 88888.00 2011-03-06 08:18:25.402 065 18334.65 50.29 52206.35 88888.00 2011-03-06 08:18:25.902 065 18334.66 50.28 52206.42 88888.00 2011-03-06 08:18:26.402 065 18334.52 50.38 52206.43 88888.00 2011-03-06 08:18:26.902 065 18334.47 50.39 52206.36 88888.00 2011-03-06 08:18:27.402 065 18334.41 50.29 52206.39 88888.00 2011-03-06 08:18:27.902 065 18334.16 50.25 52206.48 88888.00 2011-03-06 08:18:28.402 065 18334.19 50.33 52206.44 88888.00 2011-03-06 08:18:28.902 065 18334.14 50.35 52206.40 88888.00 2011-03-06 08:18:29.402 065 18334.23 50.38 52206.45 88888.00 2011-03-06 08:18:29.902 065 18334.36 50.45 52206.38 88888.00 2011-03-06 08:18:30.402 065 18334.32 50.43 52206.25 88888.00 2011-03-06 08:18:30.902 065 18334.14 50.35 52206.26 88888.00 2011-03-06 08:18:31.402 065 18334.12 50.36 52206.39 88888.00 2011-03-06 08:18:31.902 065 18334.30 50.34 52206.52 88888.00 2011-03-06 08:18:32.402 065 18334.75 50.36 52206.52 88888.00 2011-03-06 08:18:32.902 065 18334.77 50.35 52206.43 88888.00 2011-03-06 08:18:33.402 065 18334.62 50.47 52206.45 88888.00 2011-03-06 08:18:33.902 065 18334.30 50.44 52206.55 88888.00 2011-03-06 08:18:34.402 065 18334.52 50.42 52206.45 88888.00 2011-03-06 08:18:34.902 065 18334.37 50.43 52206.42 88888.00 2011-03-06 08:18:35.402 065 18334.13 50.44 52206.25 88888.00 2011-03-06 08:18:35.902 065 18334.31 50.40 52206.12 88888.00 2011-03-06 08:18:36.402 065 18334.20 50.46 52206.05 88888.00 2011-03-06 08:18:36.902 065 18334.32 50.44 52206.12 88888.00 2011-03-06 08:18:37.402 065 18334.41 50.55 52206.15 88888.00 2011-03-06 08:18:37.902 065 18334.09 50.57 52206.21 88888.00 2011-03-06 08:18:38.402 065 18334.09 50.55 52206.25 88888.00 2011-03-06 08:18:38.902 065 18334.40 50.42 52206.25 88888.00 2011-03-06 08:18:39.402 065 18334.11 50.47 52206.26 88888.00 2011-03-06 08:18:39.902 065 18333.81 50.47 52206.31 88888.00 2011-03-06 08:18:40.402 065 18333.93 50.47 52206.25 88888.00 2011-03-06 08:18:40.902 065 18334.19 50.43 52206.36 88888.00 2011-03-06 08:18:41.402 065 18334.00 50.49 52206.44 88888.00 2011-03-06 08:18:41.902 065 18333.98 50.46 52206.48 88888.00 2011-03-06 08:18:42.402 065 18333.83 50.48 52206.39 88888.00 2011-03-06 08:18:42.902 065 18334.19 50.39 52206.38 88888.00 2011-03-06 08:18:43.402 065 18334.34 50.41 52206.39 88888.00 2011-03-06 08:18:43.902 065 18334.36 50.44 52206.40 88888.00 2011-03-06 08:18:44.402 065 18334.12 50.49 52206.56 88888.00 2011-03-06 08:18:44.902 065 18333.81 50.53 52206.54 88888.00 2011-03-06 08:18:45.402 065 18333.82 50.59 52206.53 88888.00 2011-03-06 08:18:45.902 065 18334.19 50.55 52206.43 88888.00 2011-03-06 08:18:46.402 065 18334.68 50.57 52206.43 88888.00 2011-03-06 08:18:46.902 065 18334.60 50.57 52206.41 88888.00 2011-03-06 08:18:47.402 065 18334.77 50.57 52206.43 88888.00 2011-03-06 08:18:47.902 065 18334.55 50.57 52206.36 88888.00 2011-03-06 08:18:48.402 065 18334.55 50.52 52206.33 88888.00 2011-03-06 08:18:48.902 065 18334.60 50.57 52206.41 88888.00 2011-03-06 08:18:49.402 065 18334.57 50.63 52206.40 88888.00 2011-03-06 08:18:49.902 065 18334.21 50.60 52206.42 88888.00 2011-03-06 08:18:50.402 065 18334.03 50.53 52206.37 88888.00 2011-03-06 08:18:50.902 065 18334.11 50.45 52206.30 88888.00 2011-03-06 08:18:51.402 065 18334.26 50.43 52206.27 88888.00 2011-03-06 08:18:51.902 065 18333.95 50.54 52206.28 88888.00 2011-03-06 08:18:52.402 065 18333.88 50.47 52206.20 88888.00 2011-03-06 08:18:52.902 065 18334.22 50.40 52206.14 88888.00 2011-03-06 08:18:53.402 065 18334.45 50.43 52206.15 88888.00 2011-03-06 08:18:53.902 065 18334.57 50.56 52206.20 88888.00 2011-03-06 08:18:54.402 065 18334.58 50.52 52206.17 88888.00 2011-03-06 08:18:54.902 065 18334.68 50.52 52206.21 88888.00 2011-03-06 08:18:55.402 065 18334.58 50.54 52206.35 88888.00 2011-03-06 08:18:55.902 065 18334.60 50.51 52206.42 88888.00 2011-03-06 08:18:56.402 065 18334.58 50.42 52206.48 88888.00 2011-03-06 08:18:56.902 065 18334.12 50.40 52206.51 88888.00 2011-03-06 08:18:57.402 065 18333.91 50.39 52206.43 88888.00 2011-03-06 08:18:57.902 065 18333.68 50.42 52206.26 88888.00 2011-03-06 08:18:58.402 065 18333.59 50.41 52206.37 88888.00 2011-03-06 08:18:58.902 065 18333.61 50.39 52206.48 88888.00 2011-03-06 08:18:59.402 065 18333.60 50.45 52206.54 88888.00 2011-03-06 08:18:59.902 065 18333.69 50.44 52206.53 88888.00 2011-03-06 08:19:00.402 065 18333.88 50.45 52206.50 88888.00 2011-03-06 08:19:00.902 065 18333.97 50.42 52206.40 88888.00 2011-03-06 08:19:01.402 065 18333.78 50.47 52206.31 88888.00 2011-03-06 08:19:01.902 065 18333.79 50.44 52206.36 88888.00 2011-03-06 08:19:02.402 065 18333.71 50.46 52206.31 88888.00 2011-03-06 08:19:02.902 065 18333.95 50.45 52206.37 88888.00 2011-03-06 08:19:03.402 065 18333.99 50.52 52206.35 88888.00 2011-03-06 08:19:03.902 065 18333.89 50.57 52206.41 88888.00 2011-03-06 08:19:04.402 065 18333.84 50.58 52206.39 88888.00 2011-03-06 08:19:04.902 065 18333.68 50.58 52206.35 88888.00 2011-03-06 08:19:05.402 065 18333.73 50.51 52206.35 88888.00 2011-03-06 08:19:05.902 065 18333.73 50.51 52206.30 88888.00 2011-03-06 08:19:06.402 065 18333.98 50.53 52206.38 88888.00 2011-03-06 08:19:06.902 065 18334.14 50.59 52206.38 88888.00 2011-03-06 08:19:07.402 065 18334.11 50.57 52206.35 88888.00 2011-03-06 08:19:07.902 065 18333.92 50.57 52206.31 88888.00 2011-03-06 08:19:08.402 065 18333.65 50.54 52206.29 88888.00 2011-03-06 08:19:08.902 065 18333.53 50.48 52206.39 88888.00 2011-03-06 08:19:09.402 065 18333.67 50.60 52206.45 88888.00 2011-03-06 08:19:09.902 065 18333.87 50.69 52206.43 88888.00 2011-03-06 08:19:10.402 065 18334.22 50.69 52206.39 88888.00 2011-03-06 08:19:10.902 065 18334.29 50.62 52206.48 88888.00 2011-03-06 08:19:11.402 065 18334.12 50.70 52206.56 88888.00 2011-03-06 08:19:11.902 065 18334.06 50.70 52206.52 88888.00 2011-03-06 08:19:12.402 065 18334.13 50.67 52206.56 88888.00 2011-03-06 08:19:12.902 065 18334.27 50.59 52206.48 88888.00 2011-03-06 08:19:13.402 065 18334.36 50.49 52206.32 88888.00 2011-03-06 08:19:13.902 065 18334.14 50.60 52206.48 88888.00 2011-03-06 08:19:14.402 065 18334.21 50.57 52206.61 88888.00 2011-03-06 08:19:14.902 065 18334.21 50.58 52206.52 88888.00 2011-03-06 08:19:15.402 065 18334.08 50.60 52206.45 88888.00 2011-03-06 08:19:15.902 065 18334.04 50.58 52206.53 88888.00 2011-03-06 08:19:16.402 065 18334.02 50.59 52206.50 88888.00 2011-03-06 08:19:16.902 065 18334.06 50.53 52206.41 88888.00 2011-03-06 08:19:17.402 065 18334.00 50.56 52206.36 88888.00 2011-03-06 08:19:17.902 065 18333.95 50.53 52206.47 88888.00 2011-03-06 08:19:18.402 065 18333.99 50.48 52206.52 88888.00 2011-03-06 08:19:18.902 065 18334.04 50.51 52206.39 88888.00 2011-03-06 08:19:19.402 065 18334.11 50.55 52206.37 88888.00 2011-03-06 08:19:19.902 065 18333.91 50.58 52206.47 88888.00 2011-03-06 08:19:20.402 065 18333.94 50.61 52206.54 88888.00 2011-03-06 08:19:20.902 065 18333.98 50.49 52206.50 88888.00 2011-03-06 08:19:21.402 065 18333.67 50.44 52206.38 88888.00 2011-03-06 08:19:21.902 065 18333.68 50.52 52206.37 88888.00 2011-03-06 08:19:22.402 065 18333.58 50.52 52206.42 88888.00 2011-03-06 08:19:22.902 065 18333.53 50.56 52206.36 88888.00 2011-03-06 08:19:23.402 065 18333.83 50.61 52206.35 88888.00 2011-03-06 08:19:23.902 065 18334.05 50.62 52206.40 88888.00 2011-03-06 08:19:24.402 065 18334.10 50.63 52206.41 88888.00 2011-03-06 08:19:24.902 065 18334.12 50.59 52206.40 88888.00 2011-03-06 08:19:25.402 065 18334.15 50.53 52206.44 88888.00 2011-03-06 08:19:25.902 065 18334.09 50.57 52206.45 88888.00 2011-03-06 08:19:26.402 065 18333.99 50.61 52206.54 88888.00 2011-03-06 08:19:26.902 065 18333.94 50.55 52206.50 88888.00 2011-03-06 08:19:27.402 065 18333.99 50.56 52206.44 88888.00 2011-03-06 08:19:27.902 065 18333.95 50.56 52206.49 88888.00 2011-03-06 08:19:28.402 065 18333.87 50.54 52206.43 88888.00 2011-03-06 08:19:28.902 065 18333.90 50.59 52206.32 88888.00 2011-03-06 08:19:29.402 065 18334.06 50.64 52206.29 88888.00 2011-03-06 08:19:29.902 065 18333.88 50.66 52206.37 88888.00 2011-03-06 08:19:30.402 065 18333.53 50.67 52206.28 88888.00 2011-03-06 08:19:30.902 065 18333.49 50.68 52206.31 88888.00 2011-03-06 08:19:31.402 065 18333.49 50.65 52206.27 88888.00 2011-03-06 08:19:31.902 065 18333.40 50.54 52206.19 88888.00 2011-03-06 08:19:32.402 065 18333.42 50.59 52206.17 88888.00 2011-03-06 08:19:32.902 065 18333.38 50.56 52206.21 88888.00 2011-03-06 08:19:33.402 065 18333.33 50.65 52206.28 88888.00 2011-03-06 08:19:33.902 065 18333.50 50.65 52206.40 88888.00 2011-03-06 08:19:34.402 065 18333.46 50.68 52206.33 88888.00 2011-03-06 08:19:34.902 065 18333.36 50.60 52206.29 88888.00 2011-03-06 08:19:35.402 065 18333.48 50.52 52206.29 88888.00 2011-03-06 08:19:35.902 065 18333.78 50.56 52206.50 88888.00 2011-03-06 08:19:36.402 065 18333.56 50.64 52206.53 88888.00 2011-03-06 08:19:36.902 065 18333.44 50.68 52206.42 88888.00 2011-03-06 08:19:37.402 065 18333.80 50.70 52206.38 88888.00 2011-03-06 08:19:37.902 065 18333.58 50.73 52206.35 88888.00 2011-03-06 08:19:38.402 065 18333.25 50.72 52206.40 88888.00 2011-03-06 08:19:38.902 065 18333.55 50.72 52206.49 88888.00 2011-03-06 08:19:39.402 065 18333.46 50.69 52206.50 88888.00 2011-03-06 08:19:39.902 065 18333.28 50.56 52206.49 88888.00 2011-03-06 08:19:40.402 065 18333.30 50.62 52206.61 88888.00 2011-03-06 08:19:40.902 065 18333.29 50.68 52206.61 88888.00 2011-03-06 08:19:41.402 065 18333.42 50.68 52206.58 88888.00 2011-03-06 08:19:41.902 065 18333.82 50.77 52206.60 88888.00 2011-03-06 08:19:42.402 065 18333.81 50.74 52206.56 88888.00 2011-03-06 08:19:42.902 065 18333.83 50.71 52206.64 88888.00 2011-03-06 08:19:43.402 065 18333.61 50.64 52206.63 88888.00 2011-03-06 08:19:43.902 065 18333.40 50.72 52206.65 88888.00 2011-03-06 08:19:44.402 065 18333.42 50.70 52206.72 88888.00 2011-03-06 08:19:44.902 065 18333.28 50.68 52206.81 88888.00 2011-03-06 08:19:45.402 065 18333.70 50.72 52206.75 88888.00 2011-03-06 08:19:45.902 065 18333.92 50.72 52206.67 88888.00 2011-03-06 08:19:46.402 065 18333.87 50.74 52206.61 88888.00 2011-03-06 08:19:46.902 065 18333.89 50.69 52206.64 88888.00 2011-03-06 08:19:47.402 065 18333.81 50.71 52206.62 88888.00 2011-03-06 08:19:47.902 065 18333.58 50.73 52206.59 88888.00 2011-03-06 08:19:48.402 065 18333.28 50.67 52206.56 88888.00 2011-03-06 08:19:48.902 065 18333.39 50.66 52206.61 88888.00 2011-03-06 08:19:49.402 065 18333.61 50.66 52206.55 88888.00 2011-03-06 08:19:49.902 065 18333.48 50.61 52206.48 88888.00 2011-03-06 08:19:50.402 065 18333.39 50.67 52206.33 88888.00 2011-03-06 08:19:50.902 065 18333.66 50.70 52206.35 88888.00 2011-03-06 08:19:51.402 065 18333.91 50.69 52206.44 88888.00 2011-03-06 08:19:51.902 065 18333.91 50.82 52206.51 88888.00 2011-03-06 08:19:52.402 065 18333.86 50.92 52206.42 88888.00 2011-03-06 08:19:52.902 065 18333.87 50.96 52206.42 88888.00 2011-03-06 08:19:53.402 065 18333.75 50.93 52206.52 88888.00 2011-03-06 08:19:53.902 065 18333.44 50.95 52206.67 88888.00 2011-03-06 08:19:54.402 065 18333.34 50.93 52206.55 88888.00 2011-03-06 08:19:54.902 065 18333.78 50.87 52206.43 88888.00 2011-03-06 08:19:55.402 065 18333.50 50.85 52206.36 88888.00 2011-03-06 08:19:55.902 065 18333.33 50.94 52206.30 88888.00 2011-03-06 08:19:56.402 065 18333.23 50.84 52206.38 88888.00 2011-03-06 08:19:56.902 065 18333.61 50.76 52206.40 88888.00 2011-03-06 08:19:57.402 065 18333.91 50.77 52206.33 88888.00 2011-03-06 08:19:57.902 065 18333.91 50.86 52206.27 88888.00 2011-03-06 08:19:58.402 065 18333.89 50.79 52206.37 88888.00 2011-03-06 08:19:58.902 065 18333.86 50.73 52206.45 88888.00 2011-03-06 08:19:59.402 065 18333.83 50.66 52206.37 88888.00 2011-03-06 08:19:59.902 065 18333.83 50.57 52206.33 88888.00 2011-03-06 08:20:00.402 065 18333.51 50.65 52206.29 88888.00 2011-03-06 08:20:00.902 065 18333.25 50.74 52206.27 88888.00 2011-03-06 08:20:01.402 065 18333.21 50.84 52206.41 88888.00 2011-03-06 08:20:01.902 065 18333.25 50.89 52206.44 88888.00 2011-03-06 08:20:02.402 065 18333.35 50.90 52206.36 88888.00 2011-03-06 08:20:02.902 065 18333.28 50.93 52206.43 88888.00 2011-03-06 08:20:03.402 065 18333.23 51.00 52206.48 88888.00 2011-03-06 08:20:03.902 065 18333.30 50.95 52206.47 88888.00 2011-03-06 08:20:04.402 065 18333.25 50.95 52206.48 88888.00 2011-03-06 08:20:04.902 065 18333.06 50.90 52206.45 88888.00 2011-03-06 08:20:05.402 065 18333.18 50.99 52206.43 88888.00 2011-03-06 08:20:05.902 065 18333.27 50.96 52206.45 88888.00 2011-03-06 08:20:06.402 065 18333.58 50.90 52206.49 88888.00 2011-03-06 08:20:06.902 065 18333.76 50.89 52206.47 88888.00 2011-03-06 08:20:07.402 065 18333.71 50.90 52206.35 88888.00 2011-03-06 08:20:07.902 065 18333.75 50.91 52206.38 88888.00 2011-03-06 08:20:08.402 065 18333.64 50.92 52206.35 88888.00 2011-03-06 08:20:08.902 065 18333.59 50.93 52206.47 88888.00 2011-03-06 08:20:09.402 065 18333.33 51.03 52206.53 88888.00 2011-03-06 08:20:09.902 065 18333.01 51.02 52206.40 88888.00 2011-03-06 08:20:10.402 065 18333.04 50.98 52206.25 88888.00 2011-03-06 08:20:10.902 065 18333.42 51.00 52206.38 88888.00 2011-03-06 08:20:11.402 065 18333.69 51.01 52206.40 88888.00 2011-03-06 08:20:11.902 065 18333.61 50.99 52206.52 88888.00 2011-03-06 08:20:12.402 065 18333.22 50.97 52206.53 88888.00 2011-03-06 08:20:12.902 065 18333.16 51.02 52206.53 88888.00 2011-03-06 08:20:13.402 065 18333.08 51.07 52206.47 88888.00 2011-03-06 08:20:13.902 065 18333.10 51.12 52206.36 88888.00 2011-03-06 08:20:14.402 065 18333.14 50.99 52206.37 88888.00 2011-03-06 08:20:14.902 065 18333.15 50.84 52206.33 88888.00 2011-03-06 08:20:15.402 065 18333.24 50.88 52206.26 88888.00 2011-03-06 08:20:15.902 065 18333.60 50.92 52206.27 88888.00 2011-03-06 08:20:16.402 065 18333.37 50.98 52206.40 88888.00 2011-03-06 08:20:16.902 065 18332.96 50.98 52206.30 88888.00 2011-03-06 08:20:17.402 065 18333.13 50.99 52206.20 88888.00 2011-03-06 08:20:17.902 065 18333.17 51.05 52206.16 88888.00 2011-03-06 08:20:18.402 065 18333.01 51.02 52206.20 88888.00 2011-03-06 08:20:18.902 065 18333.28 50.96 52206.29 88888.00 2011-03-06 08:20:19.402 065 18333.61 50.94 52206.23 88888.00 2011-03-06 08:20:19.902 065 18333.42 50.96 52206.24 88888.00 2011-03-06 08:20:20.402 065 18333.14 51.00 52206.28 88888.00 2011-03-06 08:20:20.902 065 18333.05 51.04 52206.25 88888.00 2011-03-06 08:20:21.402 065 18332.92 51.03 52206.30 88888.00 2011-03-06 08:20:21.902 065 18332.81 51.07 52206.35 88888.00 2011-03-06 08:20:22.402 065 18332.97 51.07 52206.39 88888.00 2011-03-06 08:20:22.902 065 18333.16 51.03 52206.51 88888.00 2011-03-06 08:20:23.402 065 18332.97 50.99 52206.61 88888.00 2011-03-06 08:20:23.902 065 18333.25 50.94 52206.64 88888.00 2011-03-06 08:20:24.402 065 18333.51 50.95 52206.58 88888.00 2011-03-06 08:20:24.902 065 18333.45 50.92 52206.56 88888.00 2011-03-06 08:20:25.402 065 18333.08 50.91 52206.37 88888.00 2011-03-06 08:20:25.902 065 18332.85 50.89 52206.30 88888.00 2011-03-06 08:20:26.402 065 18332.86 50.89 52206.37 88888.00 2011-03-06 08:20:26.902 065 18333.15 50.95 52206.37 88888.00 2011-03-06 08:20:27.402 065 18333.55 50.97 52206.49 88888.00 2011-03-06 08:20:27.902 065 18333.59 51.02 52206.47 88888.00 2011-03-06 08:20:28.402 065 18333.58 51.07 52206.41 88888.00 2011-03-06 08:20:28.902 065 18333.33 50.98 52206.43 88888.00 2011-03-06 08:20:29.402 065 18333.40 50.97 52206.47 88888.00 2011-03-06 08:20:29.902 065 18333.17 51.04 52206.50 88888.00 2011-03-06 08:20:30.402 065 18333.10 51.08 52206.52 88888.00 2011-03-06 08:20:30.902 065 18333.07 51.08 52206.64 88888.00 2011-03-06 08:20:31.402 065 18333.04 51.02 52206.62 88888.00 2011-03-06 08:20:31.902 065 18333.07 51.02 52206.51 88888.00 2011-03-06 08:20:32.402 065 18333.34 51.05 52206.61 88888.00 2011-03-06 08:20:32.902 065 18333.53 50.99 52206.64 88888.00 2011-03-06 08:20:33.402 065 18333.49 50.98 52206.68 88888.00 2011-03-06 08:20:33.902 065 18333.54 51.07 52206.62 88888.00 2011-03-06 08:20:34.402 065 18333.29 51.13 52206.61 88888.00 2011-03-06 08:20:34.902 065 18333.24 51.09 52206.56 88888.00 2011-03-06 08:20:35.402 065 18333.33 51.03 52206.60 88888.00 2011-03-06 08:20:35.902 065 18333.75 51.04 52206.53 88888.00 2011-03-06 08:20:36.402 065 18333.91 51.08 52206.50 88888.00 2011-03-06 08:20:36.902 065 18333.95 51.11 52206.64 88888.00 2011-03-06 08:20:37.402 065 18333.87 51.18 52206.81 88888.00 2011-03-06 08:20:37.902 065 18333.76 51.06 52206.86 88888.00 2011-03-06 08:20:38.402 065 18333.32 51.03 52206.95 88888.00 2011-03-06 08:20:38.902 065 18333.11 51.01 52206.87 88888.00 2011-03-06 08:20:39.402 065 18333.04 50.98 52206.73 88888.00 2011-03-06 08:20:39.902 065 18333.06 51.07 52206.65 88888.00 2011-03-06 08:20:40.402 065 18333.42 51.14 52206.68 88888.00 2011-03-06 08:20:40.902 065 18333.66 51.08 52206.61 88888.00 2011-03-06 08:20:41.402 065 18333.72 51.00 52206.53 88888.00 2011-03-06 08:20:41.902 065 18333.33 51.05 52206.66 88888.00 2011-03-06 08:20:42.402 065 18333.22 50.95 52206.61 88888.00 2011-03-06 08:20:42.902 065 18333.58 50.99 52206.51 88888.00 2011-03-06 08:20:43.402 065 18333.57 50.99 52206.48 88888.00 2011-03-06 08:20:43.902 065 18333.37 50.91 52206.66 88888.00 2011-03-06 08:20:44.402 065 18333.23 50.85 52206.65 88888.00 2011-03-06 08:20:44.902 065 18333.07 50.84 52206.61 88888.00 2011-03-06 08:20:45.402 065 18333.14 50.79 52206.68 88888.00 2011-03-06 08:20:45.902 065 18333.15 50.79 52206.84 88888.00 2011-03-06 08:20:46.402 065 18333.38 50.89 52206.79 88888.00 2011-03-06 08:20:46.902 065 18333.49 50.85 52206.67 88888.00 2011-03-06 08:20:47.402 065 18333.24 50.86 52206.61 88888.00 2011-03-06 08:20:47.902 065 18333.50 50.93 52206.64 88888.00 2011-03-06 08:20:48.402 065 18333.68 50.93 52206.65 88888.00 2011-03-06 08:20:48.902 065 18333.73 50.88 52206.58 88888.00 2011-03-06 08:20:49.402 065 18333.72 50.85 52206.54 88888.00 2011-03-06 08:20:49.902 065 18333.64 50.90 52206.58 88888.00 2011-03-06 08:20:50.402 065 18333.40 51.00 52206.60 88888.00 2011-03-06 08:20:50.902 065 18333.50 51.00 52206.61 88888.00 2011-03-06 08:20:51.402 065 18333.58 51.01 52206.64 88888.00 2011-03-06 08:20:51.902 065 18333.64 50.97 52206.61 88888.00 2011-03-06 08:20:52.402 065 18333.64 51.04 52206.52 88888.00 2011-03-06 08:20:52.902 065 18333.62 50.98 52206.48 88888.00 2011-03-06 08:20:53.402 065 18333.58 50.91 52206.59 88888.00 2011-03-06 08:20:53.902 065 18333.64 50.86 52206.70 88888.00 2011-03-06 08:20:54.402 065 18333.50 50.88 52206.68 88888.00 2011-03-06 08:20:54.902 065 18333.57 50.91 52206.66 88888.00 2011-03-06 08:20:55.402 065 18333.91 50.97 52206.61 88888.00 2011-03-06 08:20:55.902 065 18334.09 50.97 52206.60 88888.00 2011-03-06 08:20:56.402 065 18334.09 50.98 52206.49 88888.00 2011-03-06 08:20:56.902 065 18334.13 50.82 52206.49 88888.00 2011-03-06 08:20:57.402 065 18333.91 50.77 52206.55 88888.00 2011-03-06 08:20:57.902 065 18333.58 50.82 52206.60 88888.00 2011-03-06 08:20:58.402 065 18333.49 50.86 52206.70 88888.00 2011-03-06 08:20:58.902 065 18333.80 50.84 52206.73 88888.00 2011-03-06 08:20:59.402 065 18334.12 50.76 52206.64 88888.00 2011-03-06 08:20:59.902 065 18333.82 50.77 52206.62 88888.00 2011-03-06 08:21:00.402 065 18333.56 50.86 52206.76 88888.00 2011-03-06 08:21:00.902 065 18333.51 50.89 52206.73 88888.00 2011-03-06 08:21:01.402 065 18333.78 50.91 52206.64 88888.00 2011-03-06 08:21:01.902 065 18333.90 50.97 52206.61 88888.00 2011-03-06 08:21:02.402 065 18333.87 50.93 52206.58 88888.00 2011-03-06 08:21:02.902 065 18333.86 50.93 52206.60 88888.00 2011-03-06 08:21:03.402 065 18333.47 50.86 52206.64 88888.00 2011-03-06 08:21:03.902 065 18333.49 50.80 52206.71 88888.00 2011-03-06 08:21:04.402 065 18333.80 50.88 52206.60 88888.00 2011-03-06 08:21:04.902 065 18333.78 50.91 52206.62 88888.00 2011-03-06 08:21:05.402 065 18333.75 50.88 52206.65 88888.00 2011-03-06 08:21:05.902 065 18333.76 50.86 52206.55 88888.00 2011-03-06 08:21:06.402 065 18333.29 50.84 52206.49 88888.00 2011-03-06 08:21:06.902 065 18333.28 50.85 52206.55 88888.00 2011-03-06 08:21:07.402 065 18333.33 50.88 52206.53 88888.00 2011-03-06 08:21:07.902 065 18333.06 50.96 52206.49 88888.00 2011-03-06 08:21:08.402 065 18333.42 50.98 52206.48 88888.00 2011-03-06 08:21:08.902 065 18333.68 50.97 52206.55 88888.00 2011-03-06 08:21:09.402 065 18333.76 50.95 52206.60 88888.00 2011-03-06 08:21:09.902 065 18333.67 50.99 52206.61 88888.00 2011-03-06 08:21:10.402 065 18333.08 51.06 52206.62 88888.00 2011-03-06 08:21:10.902 065 18333.06 50.99 52206.71 88888.00 2011-03-06 08:21:11.402 065 18332.99 50.99 52206.70 88888.00 2011-03-06 08:21:11.902 065 18332.83 51.00 52206.68 88888.00 2011-03-06 08:21:12.402 065 18332.79 51.03 52206.70 88888.00 2011-03-06 08:21:12.902 065 18332.84 51.03 52206.62 88888.00 2011-03-06 08:21:13.402 065 18332.78 50.99 52206.51 88888.00 2011-03-06 08:21:13.902 065 18332.80 50.97 52206.52 88888.00 2011-03-06 08:21:14.402 065 18333.03 50.90 52206.62 88888.00 2011-03-06 08:21:14.902 065 18332.99 50.86 52206.66 88888.00 2011-03-06 08:21:15.402 065 18333.29 50.92 52206.64 88888.00 2011-03-06 08:21:15.902 065 18333.56 50.93 52206.81 88888.00 2011-03-06 08:21:16.402 065 18333.42 50.94 52206.84 88888.00 2011-03-06 08:21:16.902 065 18333.44 50.97 52206.90 88888.00 2011-03-06 08:21:17.402 065 18333.50 50.90 52206.86 88888.00 2011-03-06 08:21:17.902 065 18333.45 50.97 52206.78 88888.00 2011-03-06 08:21:18.402 065 18333.43 50.93 52206.77 88888.00 2011-03-06 08:21:18.902 065 18333.49 50.87 52206.72 88888.00 2011-03-06 08:21:19.402 065 18333.47 50.94 52206.66 88888.00 2011-03-06 08:21:19.902 065 18333.34 51.05 52206.76 88888.00 2011-03-06 08:21:20.402 065 18333.32 51.04 52206.71 88888.00 2011-03-06 08:21:20.902 065 18333.49 50.99 52206.60 88888.00 2011-03-06 08:21:21.402 065 18333.48 51.01 52206.58 88888.00 2011-03-06 08:21:21.902 065 18333.07 50.98 52206.55 88888.00 2011-03-06 08:21:22.402 065 18332.82 50.98 52206.55 88888.00 2011-03-06 08:21:22.902 065 18332.89 51.00 52206.60 88888.00 2011-03-06 08:21:23.402 065 18332.88 51.00 52206.54 88888.00 2011-03-06 08:21:23.902 065 18332.83 50.93 52206.60 88888.00 2011-03-06 08:21:24.402 065 18332.94 50.94 52206.65 88888.00 2011-03-06 08:21:24.902 065 18333.36 50.95 52206.59 88888.00 2011-03-06 08:21:25.402 065 18333.68 50.93 52206.63 88888.00 2011-03-06 08:21:25.902 065 18333.65 50.91 52206.55 88888.00 2011-03-06 08:21:26.402 065 18333.56 51.01 52206.59 88888.00 2011-03-06 08:21:26.902 065 18333.66 51.05 52206.53 88888.00 2011-03-06 08:21:27.402 065 18333.23 51.01 52206.49 88888.00 2011-03-06 08:21:27.902 065 18333.14 51.10 52206.36 88888.00 2011-03-06 08:21:28.402 065 18333.11 51.11 52206.35 88888.00 2011-03-06 08:21:28.902 065 18333.23 51.07 52206.38 88888.00 2011-03-06 08:21:29.402 065 18333.59 51.05 52206.44 88888.00 2011-03-06 08:21:29.902 065 18333.68 51.09 52206.49 88888.00 2011-03-06 08:21:30.402 065 18333.82 51.10 52206.36 88888.00 2011-03-06 08:21:30.902 065 18333.51 51.11 52206.37 88888.00 2011-03-06 08:21:31.402 065 18333.26 51.07 52206.58 88888.00 2011-03-06 08:21:31.902 065 18333.13 51.04 52206.52 88888.00 2011-03-06 08:21:32.402 065 18333.29 51.00 52206.45 88888.00 2011-03-06 08:21:32.902 065 18333.80 51.05 52206.40 88888.00 2011-03-06 08:21:33.402 065 18333.93 51.05 52206.41 88888.00 2011-03-06 08:21:33.902 065 18333.66 51.01 52206.55 88888.00 2011-03-06 08:21:34.402 065 18333.56 51.07 52206.65 88888.00 2011-03-06 08:21:34.902 065 18333.56 51.13 52206.60 88888.00 2011-03-06 08:21:35.402 065 18333.30 51.06 52206.62 88888.00 2011-03-06 08:21:35.902 065 18332.86 51.05 52206.54 88888.00 2011-03-06 08:21:36.402 065 18332.92 51.09 52206.54 88888.00 2011-03-06 08:21:36.902 065 18333.18 51.14 52206.42 88888.00 2011-03-06 08:21:37.402 065 18333.07 51.13 52206.33 88888.00 2011-03-06 08:21:37.902 065 18332.89 51.11 52206.41 88888.00 2011-03-06 08:21:38.402 065 18333.08 51.12 52206.45 88888.00 2011-03-06 08:21:38.902 065 18333.07 51.12 52206.51 88888.00 2011-03-06 08:21:39.402 065 18333.44 51.05 52206.44 88888.00 2011-03-06 08:21:39.902 065 18333.72 50.98 52206.42 88888.00 2011-03-06 08:21:40.402 065 18333.56 51.00 52206.50 88888.00 2011-03-06 08:21:40.902 065 18333.80 51.00 52206.49 88888.00 2011-03-06 08:21:41.402 065 18333.64 50.96 52206.45 88888.00 2011-03-06 08:21:41.902 065 18333.34 50.99 52206.51 88888.00 2011-03-06 08:21:42.402 065 18333.44 51.00 52206.58 88888.00 2011-03-06 08:21:42.902 065 18333.77 51.06 52206.52 88888.00 2011-03-06 08:21:43.402 065 18333.86 50.98 52206.42 88888.00 2011-03-06 08:21:43.902 065 18333.37 50.98 52206.37 88888.00 2011-03-06 08:21:44.402 065 18333.03 50.99 52206.37 88888.00 2011-03-06 08:21:44.902 065 18333.10 51.06 52206.44 88888.00 2011-03-06 08:21:45.402 065 18333.40 51.05 52206.35 88888.00 2011-03-06 08:21:45.902 065 18333.17 51.09 52206.32 88888.00 2011-03-06 08:21:46.402 065 18333.05 51.03 52206.41 88888.00 2011-03-06 08:21:46.902 065 18333.36 51.09 52206.43 88888.00 2011-03-06 08:21:47.402 065 18333.61 51.09 52206.43 88888.00 2011-03-06 08:21:47.902 065 18333.42 50.96 52206.53 88888.00 2011-03-06 08:21:48.402 065 18333.25 51.00 52206.52 88888.00 2011-03-06 08:21:48.902 065 18333.11 51.03 52206.50 88888.00 2011-03-06 08:21:49.402 065 18332.91 51.03 52206.39 88888.00 2011-03-06 08:21:49.902 065 18332.91 51.05 52206.43 88888.00 2011-03-06 08:21:50.402 065 18332.90 51.09 52206.39 88888.00 2011-03-06 08:21:50.902 065 18332.90 51.11 52206.45 88888.00 2011-03-06 08:21:51.402 065 18333.01 51.03 52206.51 88888.00 2011-03-06 08:21:51.902 065 18333.48 51.11 52206.52 88888.00 2011-03-06 08:21:52.402 065 18333.54 51.18 52206.50 88888.00 2011-03-06 08:21:52.902 065 18333.34 51.16 52206.60 88888.00 2011-03-06 08:21:53.402 065 18333.06 51.15 52206.58 88888.00 2011-03-06 08:21:53.902 065 18333.15 51.16 52206.60 88888.00 2011-03-06 08:21:54.402 065 18333.39 51.18 52206.56 88888.00 2011-03-06 08:21:54.902 065 18333.38 51.20 52206.48 88888.00 2011-03-06 08:21:55.402 065 18333.24 51.12 52206.44 88888.00 2011-03-06 08:21:55.902 065 18333.30 51.02 52206.37 88888.00 2011-03-06 08:21:56.402 065 18333.45 51.08 52206.29 88888.00 2011-03-06 08:21:56.902 065 18333.25 51.12 52206.32 88888.00 2011-03-06 08:21:57.402 065 18332.94 51.16 52206.31 88888.00 2011-03-06 08:21:57.902 065 18333.00 51.18 52206.21 88888.00 2011-03-06 08:21:58.402 065 18333.42 51.21 52206.28 88888.00 2011-03-06 08:21:58.902 065 18333.45 51.29 52206.32 88888.00 2011-03-06 08:21:59.402 065 18333.29 51.26 52206.37 88888.00 2011-03-06 08:21:59.902 065 18333.12 51.16 52206.30 88888.00 2011-03-06 08:22:00.402 065 18333.46 51.19 52206.33 88888.00 2011-03-06 08:22:00.902 065 18333.48 51.15 52206.33 88888.00 2011-03-06 08:22:01.402 065 18333.64 51.18 52206.39 88888.00 2011-03-06 08:22:01.902 065 18333.78 51.18 52206.39 88888.00 2011-03-06 08:22:02.402 065 18333.44 51.21 52206.32 88888.00 2011-03-06 08:22:02.902 065 18333.17 51.15 52206.28 88888.00 2011-03-06 08:22:03.402 065 18333.22 51.14 52206.31 88888.00 2011-03-06 08:22:03.902 065 18333.32 51.18 52206.41 88888.00 2011-03-06 08:22:04.402 065 18333.33 51.16 52206.37 88888.00 2011-03-06 08:22:04.902 065 18333.25 51.22 52206.43 88888.00 2011-03-06 08:22:05.402 065 18333.18 51.23 52206.44 88888.00 2011-03-06 08:22:05.902 065 18333.08 51.20 52206.38 88888.00 2011-03-06 08:22:06.402 065 18333.14 51.21 52206.26 88888.00 2011-03-06 08:22:06.902 065 18333.18 51.22 52206.24 88888.00 2011-03-06 08:22:07.402 065 18333.10 51.24 52206.27 88888.00 2011-03-06 08:22:07.902 065 18333.10 51.24 52206.27 88888.00 2011-03-06 08:22:08.402 065 18333.17 51.22 52206.18 88888.00 2011-03-06 08:22:08.902 065 18333.19 51.09 52206.25 88888.00 2011-03-06 08:22:09.402 065 18333.44 51.11 52206.35 88888.00 2011-03-06 08:22:09.902 065 18333.56 51.24 52206.43 88888.00 2011-03-06 08:22:10.402 065 18333.57 51.24 52206.47 88888.00 2011-03-06 08:22:10.902 065 18333.46 51.20 52206.42 88888.00 2011-03-06 08:22:11.402 065 18333.50 51.21 52206.40 88888.00 2011-03-06 08:22:11.902 065 18333.36 51.21 52206.40 88888.00 2011-03-06 08:22:12.402 065 18333.07 51.26 52206.63 88888.00 2011-03-06 08:22:12.902 065 18333.06 51.18 52206.65 88888.00 2011-03-06 08:22:13.402 065 18333.13 51.19 52206.59 88888.00 2011-03-06 08:22:13.902 065 18333.22 51.15 52206.66 88888.00 2011-03-06 08:22:14.402 065 18333.42 51.14 52206.61 88888.00 2011-03-06 08:22:14.902 065 18333.49 51.10 52206.56 88888.00 2011-03-06 08:22:15.402 065 18333.64 51.13 52206.44 88888.00 2011-03-06 08:22:15.902 065 18333.49 51.20 52206.39 88888.00 2011-03-06 08:22:16.402 065 18333.62 51.14 52206.39 88888.00 2011-03-06 08:22:16.902 065 18333.71 51.13 52206.43 88888.00 2011-03-06 08:22:17.402 065 18333.90 51.14 52206.47 88888.00 2011-03-06 08:22:17.902 065 18334.11 51.18 52206.49 88888.00 2011-03-06 08:22:18.402 065 18334.13 51.15 52206.40 88888.00 2011-03-06 08:22:18.902 065 18333.95 51.09 52206.37 88888.00 2011-03-06 08:22:19.402 065 18333.55 51.09 52206.35 88888.00 2011-03-06 08:22:19.902 065 18333.38 51.21 52206.33 88888.00 2011-03-06 08:22:20.402 065 18333.49 51.15 52206.30 88888.00 2011-03-06 08:22:20.902 065 18333.76 51.21 52206.30 88888.00 2011-03-06 08:22:21.402 065 18333.83 51.15 52206.31 88888.00 2011-03-06 08:22:21.902 065 18333.53 51.15 52206.30 88888.00 2011-03-06 08:22:22.402 065 18333.37 51.15 52206.36 88888.00 2011-03-06 08:22:22.902 065 18333.38 51.28 52206.35 88888.00 2011-03-06 08:22:23.402 065 18333.28 51.25 52206.20 88888.00 2011-03-06 08:22:23.902 065 18333.40 51.19 52206.20 88888.00 2011-03-06 08:22:24.402 065 18333.57 51.14 52206.26 88888.00 2011-03-06 08:22:24.902 065 18333.34 51.19 52206.28 88888.00 2011-03-06 08:22:25.402 065 18333.12 51.16 52206.17 88888.00 2011-03-06 08:22:25.902 065 18333.06 51.18 52206.26 88888.00 2011-03-06 08:22:26.402 065 18333.15 51.16 52206.37 88888.00 2011-03-06 08:22:26.902 065 18333.10 51.25 52206.32 88888.00 2011-03-06 08:22:27.402 065 18333.17 51.25 52206.38 88888.00 2011-03-06 08:22:27.902 065 18333.28 51.28 52206.39 88888.00 2011-03-06 08:22:28.402 065 18333.18 51.31 52206.39 88888.00 2011-03-06 08:22:28.902 065 18333.18 51.25 52206.36 88888.00 2011-03-06 08:22:29.402 065 18333.30 51.25 52206.38 88888.00 2011-03-06 08:22:29.902 065 18333.97 51.30 52206.42 88888.00 2011-03-06 08:22:30.402 065 18333.94 51.39 52206.52 88888.00 2011-03-06 08:22:30.902 065 18333.61 51.41 52206.54 88888.00 2011-03-06 08:22:31.402 065 18333.84 51.40 52206.51 88888.00 2011-03-06 08:22:31.902 065 18333.93 51.32 52206.52 88888.00 2011-03-06 08:22:32.402 065 18333.72 51.28 52206.50 88888.00 2011-03-06 08:22:32.902 065 18333.61 51.27 52206.36 88888.00 2011-03-06 08:22:33.402 065 18334.10 51.26 52206.36 88888.00 2011-03-06 08:22:33.902 065 18334.24 51.27 52206.43 88888.00 2011-03-06 08:22:34.402 065 18334.19 51.33 52206.38 88888.00 2011-03-06 08:22:34.902 065 18334.22 51.26 52206.36 88888.00 2011-03-06 08:22:35.402 065 18334.23 51.39 52206.41 88888.00 2011-03-06 08:22:35.902 065 18333.93 51.46 52206.32 88888.00 2011-03-06 08:22:36.402 065 18333.73 51.52 52206.42 88888.00 2011-03-06 08:22:36.902 065 18333.72 51.52 52206.51 88888.00 2011-03-06 08:22:37.402 065 18333.73 51.62 52206.49 88888.00 2011-03-06 08:22:37.902 065 18333.80 51.63 52206.50 88888.00 2011-03-06 08:22:38.402 065 18333.66 51.59 52206.44 88888.00 2011-03-06 08:22:38.902 065 18333.42 51.53 52206.35 88888.00 2011-03-06 08:22:39.402 065 18333.25 51.45 52206.35 88888.00 2011-03-06 08:22:39.902 065 18333.13 51.36 52206.38 88888.00 2011-03-06 08:22:40.402 065 18333.45 51.44 52206.54 88888.00 2011-03-06 08:22:40.902 065 18333.72 51.42 52206.61 88888.00 2011-03-06 08:22:41.402 065 18333.46 51.51 52206.55 88888.00 2011-03-06 08:22:41.902 065 18333.25 51.53 52206.43 88888.00 2011-03-06 08:22:42.402 065 18333.49 51.54 52206.33 88888.00 2011-03-06 08:22:42.902 065 18333.76 51.54 52206.32 88888.00 2011-03-06 08:22:43.402 065 18333.34 51.51 52206.35 88888.00 2011-03-06 08:22:43.902 065 18333.17 51.55 52206.49 88888.00 2011-03-06 08:22:44.402 065 18333.53 51.60 52206.52 88888.00 2011-03-06 08:22:44.902 065 18333.55 51.64 52206.49 88888.00 2011-03-06 08:22:45.402 065 18333.23 51.62 52206.54 88888.00 2011-03-06 08:22:45.902 065 18333.25 51.61 52206.42 88888.00 2011-03-06 08:22:46.402 065 18333.26 51.55 52206.38 88888.00 2011-03-06 08:22:46.902 065 18333.25 51.55 52206.49 88888.00 2011-03-06 08:22:47.402 065 18333.32 51.54 52206.49 88888.00 2011-03-06 08:22:47.902 065 18333.35 51.57 52206.42 88888.00 2011-03-06 08:22:48.402 065 18333.33 51.72 52206.26 88888.00 2011-03-06 08:22:48.902 065 18333.62 51.72 52206.31 88888.00 2011-03-06 08:22:49.402 065 18333.60 51.70 52206.49 88888.00 2011-03-06 08:22:49.902 065 18333.81 51.62 52206.59 88888.00 2011-03-06 08:22:50.402 065 18333.90 51.66 52206.53 88888.00 2011-03-06 08:22:50.902 065 18333.56 51.74 52206.55 88888.00 2011-03-06 08:22:51.402 065 18333.40 51.84 52206.54 88888.00 2011-03-06 08:22:51.902 065 18333.34 51.81 52206.59 88888.00 2011-03-06 08:22:52.402 065 18333.34 51.73 52206.60 88888.00 2011-03-06 08:22:52.902 065 18333.59 51.62 52206.51 88888.00 2011-03-06 08:22:53.402 065 18333.87 51.69 52206.52 88888.00 2011-03-06 08:22:53.902 065 18334.06 51.72 52206.50 88888.00 2011-03-06 08:22:54.402 065 18334.04 51.71 52206.59 88888.00 2011-03-06 08:22:54.902 065 18334.09 51.68 52206.66 88888.00 2011-03-06 08:22:55.402 065 18333.97 51.64 52206.67 88888.00 2011-03-06 08:22:55.902 065 18333.99 51.61 52206.68 88888.00 2011-03-06 08:22:56.402 065 18334.05 51.63 52206.60 88888.00 2011-03-06 08:22:56.902 065 18334.08 51.72 52206.64 88888.00 2011-03-06 08:22:57.402 065 18334.03 51.71 52206.67 88888.00 2011-03-06 08:22:57.902 065 18333.69 51.69 52206.63 88888.00 2011-03-06 08:22:58.402 065 18333.57 51.73 52206.60 88888.00 2011-03-06 08:22:58.902 065 18333.54 51.71 52206.51 88888.00 2011-03-06 08:22:59.402 065 18333.49 51.77 52206.51 88888.00 2011-03-06 08:22:59.902 065 18333.44 51.84 52206.50 88888.00 2011-03-06 08:23:00.402 065 18333.38 51.75 52206.45 88888.00 2011-03-06 08:23:00.902 065 18333.33 51.76 52206.35 88888.00 2011-03-06 08:23:01.402 065 18333.35 51.79 52206.33 88888.00 2011-03-06 08:23:01.902 065 18333.51 51.81 52206.43 88888.00 2011-03-06 08:23:02.402 065 18333.59 51.75 52206.48 88888.00 2011-03-06 08:23:02.902 065 18333.83 51.67 52206.40 88888.00 2011-03-06 08:23:03.402 065 18333.86 51.69 52206.44 88888.00 2011-03-06 08:23:03.902 065 18333.47 51.72 52206.60 88888.00 2011-03-06 08:23:04.402 065 18333.51 51.74 52206.56 88888.00 2011-03-06 08:23:04.902 065 18333.87 51.73 52206.64 88888.00 2011-03-06 08:23:05.402 065 18333.62 51.72 52206.62 88888.00 2011-03-06 08:23:05.902 065 18333.45 51.73 52206.58 88888.00 2011-03-06 08:23:06.402 065 18333.33 51.74 52206.50 88888.00 2011-03-06 08:23:06.902 065 18333.69 51.70 52206.41 88888.00 2011-03-06 08:23:07.402 065 18333.87 51.63 52206.41 88888.00 2011-03-06 08:23:07.902 065 18333.79 51.58 52206.39 88888.00 2011-03-06 08:23:08.402 065 18333.38 51.67 52206.36 88888.00 2011-03-06 08:23:08.902 065 18333.25 51.84 52206.43 88888.00 2011-03-06 08:23:09.402 065 18333.59 51.84 52206.43 88888.00 2011-03-06 08:23:09.902 065 18333.51 51.80 52206.42 88888.00 2011-03-06 08:23:10.402 065 18333.33 51.85 52206.50 88888.00 2011-03-06 08:23:10.902 065 18333.29 51.87 52206.49 88888.00 2011-03-06 08:23:11.402 065 18333.37 51.86 52206.41 88888.00 2011-03-06 08:23:11.902 065 18333.79 51.77 52206.40 88888.00 2011-03-06 08:23:12.402 065 18333.91 51.76 52206.45 88888.00 2011-03-06 08:23:12.902 065 18333.60 51.75 52206.50 88888.00 2011-03-06 08:23:13.402 065 18333.64 51.75 52206.48 88888.00 2011-03-06 08:23:13.902 065 18333.89 51.71 52206.51 88888.00 2011-03-06 08:23:14.402 065 18333.58 51.78 52206.49 88888.00 2011-03-06 08:23:14.902 065 18333.49 51.79 52206.44 88888.00 2011-03-06 08:23:15.402 065 18333.43 51.89 52206.42 88888.00 2011-03-06 08:23:15.902 065 18333.89 51.84 52206.42 88888.00 2011-03-06 08:23:16.402 065 18334.12 51.77 52206.48 88888.00 2011-03-06 08:23:16.902 065 18333.89 51.81 52206.54 88888.00 2011-03-06 08:23:17.402 065 18333.70 51.90 52206.52 88888.00 2011-03-06 08:23:17.902 065 18333.61 51.95 52206.38 88888.00 2011-03-06 08:23:18.402 065 18333.53 51.95 52206.31 88888.00 2011-03-06 08:23:18.902 065 18333.61 51.88 52206.44 88888.00 2011-03-06 08:23:19.402 065 18334.02 51.93 52206.31 88888.00 2011-03-06 08:23:19.902 065 18334.25 51.92 52206.18 88888.00 2011-03-06 08:23:20.402 065 18334.03 51.81 52206.19 88888.00 2011-03-06 08:23:20.902 065 18333.68 51.80 52206.14 88888.00 2011-03-06 08:23:21.402 065 18333.66 51.82 52206.32 88888.00 2011-03-06 08:23:21.902 065 18333.58 51.78 52206.31 88888.00 2011-03-06 08:23:22.402 065 18333.48 51.74 52206.29 88888.00 2011-03-06 08:23:22.902 065 18333.53 51.75 52206.33 88888.00 2011-03-06 08:23:23.402 065 18333.54 51.78 52206.33 88888.00 2011-03-06 08:23:23.902 065 18333.59 51.77 52206.30 88888.00 2011-03-06 08:23:24.402 065 18333.90 51.79 52206.35 88888.00 2011-03-06 08:23:24.902 065 18334.15 51.70 52206.44 88888.00 2011-03-06 08:23:25.402 065 18334.31 51.76 52206.42 88888.00 2011-03-06 08:23:25.902 065 18334.43 51.88 52206.38 88888.00 2011-03-06 08:23:26.402 065 18334.46 51.88 52206.27 88888.00 2011-03-06 08:23:26.902 065 18334.43 51.92 52206.23 88888.00 2011-03-06 08:23:27.402 065 18334.13 51.87 52206.25 88888.00 2011-03-06 08:23:27.902 065 18333.82 51.86 52206.16 88888.00 2011-03-06 08:23:28.402 065 18333.92 51.90 52206.28 88888.00 2011-03-06 08:23:28.902 065 18334.05 51.84 52206.25 88888.00 2011-03-06 08:23:29.402 065 18333.84 51.84 52206.25 88888.00 2011-03-06 08:23:29.902 065 18334.12 51.86 52206.25 88888.00 2011-03-06 08:23:30.402 065 18333.84 51.81 52206.21 88888.00 2011-03-06 08:23:30.902 065 18333.87 51.74 52206.26 88888.00 2011-03-06 08:23:31.402 065 18334.06 51.78 52206.37 88888.00 2011-03-06 08:23:31.902 065 18334.03 51.85 52206.41 88888.00 2011-03-06 08:23:32.402 065 18333.97 51.89 52206.37 88888.00 2011-03-06 08:23:32.902 065 18333.90 51.95 52206.28 88888.00 2011-03-06 08:23:33.402 065 18334.00 51.92 52206.30 88888.00 2011-03-06 08:23:33.902 065 18334.11 51.89 52206.30 88888.00 2011-03-06 08:23:34.402 065 18333.83 51.80 52206.31 88888.00 2011-03-06 08:23:34.902 065 18333.44 51.89 52206.29 88888.00 2011-03-06 08:23:35.402 065 18333.58 51.94 52206.26 88888.00 2011-03-06 08:23:35.902 065 18333.68 51.96 52206.33 88888.00 2011-03-06 08:23:36.402 065 18333.72 51.93 52206.37 88888.00 2011-03-06 08:23:36.902 065 18333.57 51.88 52206.37 88888.00 2011-03-06 08:23:37.402 065 18333.62 51.84 52206.44 88888.00 2011-03-06 08:23:37.902 065 18333.59 51.75 52206.47 88888.00 2011-03-06 08:23:38.402 065 18333.59 51.76 52206.41 88888.00 2011-03-06 08:23:38.902 065 18333.53 51.87 52206.35 88888.00 2011-03-06 08:23:39.402 065 18333.59 51.82 52206.26 88888.00 2011-03-06 08:23:39.902 065 18333.58 51.74 52206.33 88888.00 2011-03-06 08:23:40.402 065 18333.61 51.84 52206.38 88888.00 2011-03-06 08:23:40.902 065 18333.70 51.92 52206.50 88888.00 2011-03-06 08:23:41.402 065 18333.80 51.88 52206.38 88888.00 2011-03-06 08:23:41.902 065 18333.83 51.82 52206.25 88888.00 2011-03-06 08:23:42.402 065 18333.81 51.81 52206.30 88888.00 2011-03-06 08:23:42.902 065 18333.86 51.82 52206.37 88888.00 2011-03-06 08:23:43.402 065 18334.10 51.86 52206.36 88888.00 2011-03-06 08:23:43.902 065 18334.45 51.84 52206.47 88888.00 2011-03-06 08:23:44.402 065 18334.45 51.79 52206.42 88888.00 2011-03-06 08:23:44.902 065 18334.38 51.79 52206.28 88888.00 2011-03-06 08:23:45.402 065 18334.38 51.75 52206.29 88888.00 2011-03-06 08:23:45.902 065 18334.37 51.67 52206.36 88888.00 2011-03-06 08:23:46.402 065 18334.41 51.74 52206.41 88888.00 2011-03-06 08:23:46.902 065 18334.32 51.74 52206.40 88888.00 2011-03-06 08:23:47.402 065 18334.37 51.80 52206.40 88888.00 2011-03-06 08:23:47.902 065 18334.42 51.88 52206.43 88888.00 2011-03-06 08:23:48.402 065 18334.26 51.85 52206.47 88888.00 2011-03-06 08:23:48.902 065 18334.00 51.88 52206.60 88888.00 2011-03-06 08:23:49.402 065 18334.38 51.87 52206.50 88888.00 2011-03-06 08:23:49.902 065 18334.48 51.86 52206.43 88888.00 2011-03-06 08:23:50.402 065 18334.45 51.92 52206.44 88888.00 2011-03-06 08:23:50.902 065 18334.43 51.92 52206.25 88888.00 2011-03-06 08:23:51.402 065 18334.33 51.92 52206.25 88888.00 2011-03-06 08:23:51.902 065 18334.55 51.95 52206.28 88888.00 2011-03-06 08:23:52.402 065 18334.55 51.77 52206.20 88888.00 2011-03-06 08:23:52.902 065 18334.49 51.84 52206.07 88888.00 2011-03-06 08:23:53.402 065 18334.15 51.88 52206.12 88888.00 2011-03-06 08:23:53.902 065 18334.51 51.92 52206.17 88888.00 2011-03-06 08:23:54.402 065 18334.69 51.91 52206.16 88888.00 2011-03-06 08:23:54.902 065 18334.30 51.84 52206.07 88888.00 2011-03-06 08:23:55.402 065 18333.99 51.75 52206.18 88888.00 2011-03-06 08:23:55.902 065 18333.98 51.75 52206.25 88888.00 2011-03-06 08:23:56.402 065 18334.27 51.85 52206.30 88888.00 2011-03-06 08:23:56.902 065 18334.63 51.75 52206.07 88888.00 2011-03-06 08:23:57.402 065 18334.63 51.74 52206.00 88888.00 2011-03-06 08:23:57.902 065 18334.56 51.78 52206.15 88888.00 2011-03-06 08:23:58.402 065 18334.58 51.90 52206.17 88888.00 2011-03-06 08:23:58.902 065 18334.66 51.84 52206.17 88888.00 2011-03-06 08:23:59.402 065 18334.38 51.79 52206.16 88888.00 2011-03-06 08:23:59.902 065 18334.06 51.69 52206.06 88888.00 2011-03-06 08:24:00.402 065 18334.16 51.69 52206.10 88888.00 2011-03-06 08:24:00.902 065 18334.58 51.71 52206.08 88888.00 2011-03-06 08:24:01.402 065 18334.33 51.68 52206.02 88888.00 2011-03-06 08:24:01.902 065 18334.00 51.73 52206.01 88888.00 2011-03-06 08:24:02.402 065 18334.02 51.81 52205.98 88888.00 2011-03-06 08:24:02.902 065 18334.30 51.80 52206.07 88888.00 2011-03-06 08:24:03.402 065 18334.64 51.71 52206.03 88888.00 2011-03-06 08:24:03.902 065 18334.56 51.72 52206.00 88888.00 2011-03-06 08:24:04.402 065 18334.33 51.71 52206.12 88888.00 2011-03-06 08:24:04.902 065 18334.22 51.66 52206.13 88888.00 2011-03-06 08:24:05.402 065 18334.41 51.61 52206.15 88888.00 2011-03-06 08:24:05.902 065 18334.34 51.71 52206.08 88888.00 2011-03-06 08:24:06.402 065 18334.49 51.80 52206.16 88888.00 2011-03-06 08:24:06.902 065 18334.37 51.78 52206.06 88888.00 2011-03-06 08:24:07.402 065 18334.21 51.77 52206.10 88888.00 2011-03-06 08:24:07.902 065 18334.21 51.77 52206.10 88888.00 2011-03-06 08:24:08.402 065 18334.03 51.80 52206.04 88888.00 2011-03-06 08:24:08.902 065 18333.94 51.78 52206.04 88888.00 2011-03-06 08:24:09.402 065 18334.01 51.68 52206.16 88888.00 2011-03-06 08:24:09.902 065 18334.05 51.67 52206.08 88888.00 2011-03-06 08:24:10.402 065 18334.13 51.72 52206.06 88888.00 2011-03-06 08:24:10.902 065 18334.19 51.67 52206.12 88888.00 2011-03-06 08:24:11.402 065 18334.13 51.61 52206.06 88888.00 2011-03-06 08:24:11.902 065 18334.44 51.61 52205.90 88888.00 2011-03-06 08:24:12.402 065 18334.71 51.67 52205.86 88888.00 2011-03-06 08:24:12.902 065 18334.43 51.67 52205.90 88888.00 2011-03-06 08:24:13.402 065 18334.21 51.70 52205.92 88888.00 2011-03-06 08:24:13.902 065 18334.29 51.64 52205.94 88888.00 2011-03-06 08:24:14.402 065 18334.38 51.62 52205.96 88888.00 2011-03-06 08:24:14.902 065 18334.57 51.60 52205.94 88888.00 2011-03-06 08:24:15.402 065 18334.98 51.63 52205.95 88888.00 2011-03-06 08:24:15.902 065 18334.71 51.57 52206.00 88888.00 2011-03-06 08:24:16.402 065 18334.43 51.39 52206.08 88888.00 2011-03-06 08:24:16.902 065 18334.54 51.27 52206.03 88888.00 2011-03-06 08:24:17.402 065 18334.82 51.30 52206.04 88888.00 2011-03-06 08:24:17.902 065 18334.58 51.31 52206.16 88888.00 2011-03-06 08:24:18.402 065 18334.35 51.22 52206.18 88888.00 2011-03-06 08:24:18.902 065 18334.38 51.13 52206.18 88888.00 2011-03-06 08:24:19.402 065 18334.48 51.18 52206.17 88888.00 2011-03-06 08:24:19.902 065 18334.43 51.26 52206.07 88888.00 2011-03-06 08:24:20.402 065 18334.46 51.30 52206.03 88888.00 2011-03-06 08:24:20.902 065 18334.80 51.25 52206.01 88888.00 2011-03-06 08:24:21.402 065 18334.77 51.23 52206.07 88888.00 2011-03-06 08:24:21.902 065 18334.59 51.24 52206.07 88888.00 2011-03-06 08:24:22.402 065 18334.58 51.24 52206.05 88888.00 2011-03-06 08:24:22.902 065 18334.74 51.22 52206.07 88888.00 2011-03-06 08:24:23.402 065 18334.68 51.12 52206.07 88888.00 2011-03-06 08:24:23.902 065 18335.08 51.08 52206.08 88888.00 2011-03-06 08:24:24.402 065 18335.14 51.18 52206.07 88888.00 2011-03-06 08:24:24.902 065 18334.81 51.24 52206.07 88888.00 2011-03-06 08:24:25.402 065 18334.87 51.20 52206.01 88888.00 2011-03-06 08:24:25.902 065 18334.84 51.18 52206.06 88888.00 2011-03-06 08:24:26.402 065 18334.81 51.14 52205.97 88888.00 2011-03-06 08:24:26.902 065 18335.00 51.11 52205.98 88888.00 2011-03-06 08:24:27.402 065 18335.32 51.19 52206.10 88888.00 2011-03-06 08:24:27.902 065 18335.38 51.26 52206.14 88888.00 2011-03-06 08:24:28.402 065 18335.47 51.31 52206.06 88888.00 2011-03-06 08:24:28.902 065 18335.47 51.36 52205.97 88888.00 2011-03-06 08:24:29.402 065 18335.45 51.28 52205.96 88888.00 2011-03-06 08:24:29.902 065 18335.34 51.18 52205.92 88888.00 2011-03-06 08:24:30.402 065 18335.08 51.16 52205.86 88888.00 2011-03-06 08:24:30.902 065 18335.12 51.18 52205.86 88888.00 2011-03-06 08:24:31.402 065 18335.38 51.16 52205.91 88888.00 2011-03-06 08:24:31.902 065 18335.05 51.13 52205.93 88888.00 2011-03-06 08:24:32.402 065 18334.98 51.12 52205.85 88888.00 2011-03-06 08:24:32.902 065 18335.12 51.05 52205.82 88888.00 2011-03-06 08:24:33.402 065 18335.09 50.98 52205.89 88888.00 2011-03-06 08:24:33.902 065 18335.03 50.99 52205.90 88888.00 2011-03-06 08:24:34.402 065 18335.34 51.02 52206.00 88888.00 2011-03-06 08:24:34.902 065 18335.55 50.96 52206.09 88888.00 2011-03-06 08:24:35.402 065 18335.20 50.99 52206.02 88888.00 2011-03-06 08:24:35.902 065 18334.85 51.02 52206.00 88888.00 2011-03-06 08:24:36.402 065 18334.82 51.04 52206.02 88888.00 2011-03-06 08:24:36.902 065 18334.79 51.05 52205.98 88888.00 2011-03-06 08:24:37.402 065 18334.81 51.01 52206.05 88888.00 2011-03-06 08:24:37.902 065 18335.16 51.08 52206.04 88888.00 2011-03-06 08:24:38.402 065 18335.41 51.11 52205.96 88888.00 2011-03-06 08:24:38.902 065 18335.35 51.05 52206.00 88888.00 2011-03-06 08:24:39.402 065 18335.07 50.96 52206.14 88888.00 2011-03-06 08:24:39.902 065 18334.95 50.93 52206.05 88888.00 2011-03-06 08:24:40.402 065 18334.73 50.99 52205.96 88888.00 2011-03-06 08:24:40.902 065 18334.64 51.03 52205.96 88888.00 2011-03-06 08:24:41.402 065 18334.53 50.98 52205.92 88888.00 2011-03-06 08:24:41.902 065 18334.55 50.99 52206.00 88888.00 2011-03-06 08:24:42.402 065 18334.56 51.02 52206.08 88888.00 2011-03-06 08:24:42.902 065 18334.55 51.08 52206.14 88888.00 2011-03-06 08:24:43.402 065 18334.41 50.99 52206.09 88888.00 2011-03-06 08:24:43.902 065 18334.35 50.91 52205.97 88888.00 2011-03-06 08:24:44.402 065 18334.74 50.85 52205.83 88888.00 2011-03-06 08:24:44.902 065 18335.08 50.89 52205.87 88888.00 2011-03-06 08:24:45.402 065 18334.71 50.96 52205.89 88888.00 2011-03-06 08:24:45.902 065 18334.40 50.96 52206.00 88888.00 2011-03-06 08:24:46.402 065 18334.26 50.94 52205.98 88888.00 2011-03-06 08:24:46.902 065 18334.29 50.86 52205.95 88888.00 2011-03-06 08:24:47.402 065 18334.31 50.82 52205.94 88888.00 2011-03-06 08:24:47.902 065 18334.34 50.88 52205.92 88888.00 2011-03-06 08:24:48.402 065 18334.41 50.93 52206.04 88888.00 2011-03-06 08:24:48.902 065 18334.87 50.93 52206.08 88888.00 2011-03-06 08:24:49.402 065 18335.08 50.88 52205.91 88888.00 2011-03-06 08:24:49.902 065 18335.14 50.87 52205.80 88888.00 2011-03-06 08:24:50.402 065 18335.09 50.80 52205.75 88888.00 2011-03-06 08:24:50.902 065 18335.09 50.73 52205.84 88888.00 2011-03-06 08:24:51.402 065 18335.12 50.82 52205.94 88888.00 2011-03-06 08:24:51.902 065 18335.21 50.86 52205.98 88888.00 2011-03-06 08:24:52.402 065 18335.20 50.91 52206.01 88888.00 2011-03-06 08:24:52.902 065 18334.85 50.99 52206.07 88888.00 2011-03-06 08:24:53.402 065 18334.65 51.18 52206.08 88888.00 2011-03-06 08:24:53.902 065 18334.64 51.21 52206.05 88888.00 2011-03-06 08:24:54.402 065 18334.60 51.09 52205.96 88888.00 2011-03-06 08:24:54.902 065 18334.67 51.00 52206.00 88888.00 2011-03-06 08:24:55.402 065 18334.67 51.01 52206.08 88888.00 2011-03-06 08:24:55.902 065 18334.57 51.07 52206.04 88888.00 2011-03-06 08:24:56.402 065 18334.51 51.07 52206.06 88888.00 2011-03-06 08:24:56.902 065 18334.43 51.02 52206.08 88888.00 2011-03-06 08:24:57.402 065 18334.43 51.03 52206.02 88888.00 2011-03-06 08:24:57.902 065 18334.45 51.09 52206.01 88888.00 2011-03-06 08:24:58.402 065 18334.47 51.11 52206.01 88888.00 2011-03-06 08:24:58.902 065 18334.44 51.09 52205.97 88888.00 2011-03-06 08:24:59.402 065 18334.80 51.06 52205.95 88888.00 2011-03-06 08:24:59.902 065 18334.71 51.05 52205.95 88888.00 2011-03-06 08:25:00.402 065 18334.51 50.97 52206.12 88888.00 2011-03-06 08:25:00.902 065 18334.58 51.00 52206.13 88888.00 2011-03-06 08:25:01.402 065 18334.69 50.97 52206.19 88888.00 2011-03-06 08:25:01.902 065 18334.91 50.88 52206.28 88888.00 2011-03-06 08:25:02.402 065 18334.80 50.95 52206.26 88888.00 2011-03-06 08:25:02.902 065 18334.69 50.98 52206.20 88888.00 2011-03-06 08:25:03.402 065 18334.70 51.02 52206.21 88888.00 2011-03-06 08:25:03.902 065 18334.95 51.01 52206.26 88888.00 2011-03-06 08:25:04.402 065 18335.31 50.95 52206.15 88888.00 2011-03-06 08:25:04.902 065 18335.47 50.95 52206.13 88888.00 2011-03-06 08:25:05.402 065 18335.12 50.86 52206.08 88888.00 2011-03-06 08:25:05.902 065 18334.75 50.87 52206.06 88888.00 2011-03-06 08:25:06.402 065 18334.99 50.91 52206.10 88888.00 2011-03-06 08:25:06.902 065 18335.25 50.81 52206.10 88888.00 2011-03-06 08:25:07.402 065 18335.32 50.76 52206.01 88888.00 2011-03-06 08:25:07.902 065 18335.30 50.81 52206.00 88888.00 2011-03-06 08:25:08.402 065 18335.02 50.88 52206.12 88888.00 2011-03-06 08:25:08.902 065 18334.76 50.89 52206.17 88888.00 2011-03-06 08:25:09.402 065 18334.96 50.84 52206.15 88888.00 2011-03-06 08:25:09.902 065 18334.96 50.81 52206.13 88888.00 2011-03-06 08:25:10.402 065 18334.79 50.81 52206.18 88888.00 2011-03-06 08:25:10.902 065 18334.63 50.72 52206.17 88888.00 2011-03-06 08:25:11.402 065 18334.67 50.68 52206.10 88888.00 2011-03-06 08:25:11.902 065 18334.75 50.74 52206.23 88888.00 2011-03-06 08:25:12.402 065 18335.08 50.70 52206.29 88888.00 2011-03-06 08:25:12.902 065 18335.06 50.66 52206.31 88888.00 2011-03-06 08:25:13.402 065 18334.65 50.70 52206.23 88888.00 2011-03-06 08:25:13.902 065 18334.47 50.76 52206.16 88888.00 2011-03-06 08:25:14.402 065 18334.82 50.77 52206.08 88888.00 2011-03-06 08:25:14.902 065 18335.16 50.66 52206.09 88888.00 2011-03-06 08:25:15.402 065 18334.98 50.65 52206.10 88888.00 2011-03-06 08:25:15.902 065 18335.06 50.71 52206.15 88888.00 2011-03-06 08:25:16.402 065 18334.65 50.74 52206.20 88888.00 2011-03-06 08:25:16.902 065 18334.59 50.68 52206.13 88888.00 2011-03-06 08:25:17.402 065 18334.52 50.65 52206.07 88888.00 2011-03-06 08:25:17.902 065 18334.60 50.71 52206.04 88888.00 2011-03-06 08:25:18.402 065 18334.75 50.71 52206.04 88888.00 2011-03-06 08:25:18.902 065 18334.78 50.73 52206.08 88888.00 2011-03-06 08:25:19.402 065 18334.84 50.79 52206.17 88888.00 2011-03-06 08:25:19.902 065 18334.65 50.76 52206.12 88888.00 2011-03-06 08:25:20.402 065 18334.66 50.71 52206.17 88888.00 2011-03-06 08:25:20.902 065 18334.80 50.67 52206.26 88888.00 2011-03-06 08:25:21.399 065 18334.85 50.57 52206.26 88888.00 2011-03-06 08:25:21.909 065 18334.58 50.58 52206.24 88888.00 2011-03-06 08:25:22.409 065 18334.52 50.58 52206.14 88888.00 2011-03-06 08:25:22.909 065 18334.89 50.55 52206.10 88888.00 2011-03-06 08:25:23.409 065 18334.88 50.63 52206.13 88888.00 2011-03-06 08:25:23.909 065 18334.67 50.66 52206.20 88888.00 2011-03-06 08:25:24.409 065 18334.58 50.57 52206.20 88888.00 2011-03-06 08:25:24.909 065 18334.53 50.58 52206.18 88888.00 2011-03-06 08:25:25.409 065 18334.63 50.64 52206.29 88888.00 2011-03-06 08:25:25.909 065 18334.69 50.73 52206.23 88888.00 2011-03-06 08:25:26.409 065 18334.69 50.76 52206.27 88888.00 2011-03-06 08:25:26.909 065 18334.57 50.68 52206.15 88888.00 2011-03-06 08:25:27.409 065 18334.49 50.64 52206.12 88888.00 2011-03-06 08:25:27.909 065 18334.47 50.61 52206.20 88888.00 2011-03-06 08:25:28.409 065 18334.48 50.37 52206.21 88888.00 2011-03-06 08:25:28.909 065 18334.52 50.32 52206.30 88888.00 2011-03-06 08:25:29.409 065 18334.59 50.39 52206.35 88888.00 2011-03-06 08:25:29.909 065 18334.87 50.33 52206.33 88888.00 2011-03-06 08:25:30.409 065 18335.01 50.32 52206.30 88888.00 2011-03-06 08:25:30.909 065 18335.02 50.37 52206.18 88888.00 2011-03-06 08:25:31.409 065 18335.11 50.29 52206.25 88888.00 2011-03-06 08:25:31.909 065 18335.09 50.27 52206.10 88888.00 2011-03-06 08:25:32.409 065 18334.69 50.27 52205.96 88888.00 2011-03-06 08:25:32.909 065 18334.54 50.21 52205.92 88888.00 2011-03-06 08:25:33.409 065 18334.51 50.18 52205.96 88888.00 2011-03-06 08:25:33.909 065 18334.49 50.25 52206.06 88888.00 2011-03-06 08:25:34.409 065 18334.82 50.29 52206.12 88888.00 2011-03-06 08:25:34.909 065 18334.73 50.16 52206.09 88888.00 2011-03-06 08:25:35.409 065 18334.49 50.24 52206.02 88888.00 2011-03-06 08:25:35.909 065 18334.44 50.36 52206.05 88888.00 2011-03-06 08:25:36.409 065 18334.31 50.35 52206.09 88888.00 2011-03-06 08:25:36.909 065 18334.64 50.36 52206.15 88888.00 2011-03-06 08:25:37.409 065 18334.90 50.33 52206.19 88888.00 2011-03-06 08:25:37.909 065 18334.89 50.35 52206.21 88888.00 2011-03-06 08:25:38.409 065 18334.90 50.36 52206.15 88888.00 2011-03-06 08:25:38.909 065 18335.03 50.36 52206.08 88888.00 2011-03-06 08:25:39.409 065 18335.03 50.33 52206.05 88888.00 2011-03-06 08:25:39.909 065 18335.00 50.30 52206.07 88888.00 2011-03-06 08:25:40.409 065 18335.06 50.28 52206.12 88888.00 2011-03-06 08:25:40.909 065 18334.82 50.33 52206.15 88888.00 2011-03-06 08:25:41.409 065 18334.51 50.32 52206.10 88888.00 2011-03-06 08:25:41.909 065 18334.65 50.31 52206.18 88888.00 2011-03-06 08:25:42.409 065 18334.75 50.31 52206.20 88888.00 2011-03-06 08:25:42.909 065 18334.84 50.32 52206.16 88888.00 2011-03-06 08:25:43.409 065 18334.85 50.25 52206.23 88888.00 2011-03-06 08:25:43.909 065 18335.03 50.24 52206.21 88888.00 2011-03-06 08:25:44.409 065 18335.10 50.25 52206.17 88888.00 2011-03-06 08:25:44.909 065 18334.74 50.28 52206.21 88888.00 2011-03-06 08:25:45.409 065 18334.94 50.29 52206.20 88888.00 2011-03-06 08:25:45.909 065 18334.56 50.31 52206.04 88888.00 2011-03-06 08:25:46.409 065 18334.48 50.28 52206.01 88888.00 2011-03-06 08:25:46.909 065 18334.51 50.21 52206.05 88888.00 2011-03-06 08:25:47.409 065 18334.87 50.19 52206.01 88888.00 2011-03-06 08:25:47.909 065 18334.98 50.12 52205.97 88888.00 2011-03-06 08:25:48.409 065 18334.95 50.14 52206.08 88888.00 2011-03-06 08:25:48.909 065 18334.89 50.09 52206.13 88888.00 2011-03-06 08:25:49.409 065 18334.89 50.05 52206.08 88888.00 2011-03-06 08:25:49.909 065 18334.94 50.09 52206.09 88888.00 2011-03-06 08:25:50.409 065 18334.87 50.05 52206.10 88888.00 2011-03-06 08:25:50.909 065 18334.42 50.08 52206.08 88888.00 2011-03-06 08:25:51.409 065 18334.32 50.07 52206.01 88888.00 2011-03-06 08:25:51.909 065 18334.45 50.04 52206.06 88888.00 2011-03-06 08:25:52.409 065 18334.51 50.10 52205.93 88888.00 2011-03-06 08:25:52.909 065 18334.55 50.13 52205.93 88888.00 2011-03-06 08:25:53.409 065 18334.59 50.05 52205.90 88888.00 2011-03-06 08:25:53.909 065 18334.45 49.97 52205.98 88888.00 2011-03-06 08:25:54.409 065 18334.41 49.98 52206.02 88888.00 2011-03-06 08:25:54.909 065 18334.42 50.04 52205.95 88888.00 2011-03-06 08:25:55.409 065 18334.71 49.95 52205.98 88888.00 2011-03-06 08:25:55.909 065 18334.52 49.96 52206.12 88888.00 2011-03-06 08:25:56.409 065 18334.69 50.01 52206.05 88888.00 2011-03-06 08:25:56.909 065 18335.05 50.04 52206.01 88888.00 2011-03-06 08:25:57.409 065 18335.06 50.05 52205.98 88888.00 2011-03-06 08:25:57.909 065 18334.96 50.06 52206.04 88888.00 2011-03-06 08:25:58.409 065 18334.58 50.06 52206.14 88888.00 2011-03-06 08:25:58.909 065 18334.65 50.08 52206.10 88888.00 2011-03-06 08:25:59.409 065 18334.52 50.11 52206.07 88888.00 2011-03-06 08:25:59.909 065 18334.80 50.10 52206.09 88888.00 2011-03-06 08:26:00.409 065 18334.91 50.08 52206.09 88888.00 2011-03-06 08:26:00.909 065 18334.64 50.06 52206.13 88888.00 2011-03-06 08:26:01.409 065 18334.79 50.02 52206.14 88888.00 2011-03-06 08:26:01.909 065 18334.98 49.91 52206.02 88888.00 2011-03-06 08:26:02.409 065 18334.97 49.86 52205.97 88888.00 2011-03-06 08:26:02.909 065 18335.02 49.94 52205.96 88888.00 2011-03-06 08:26:03.409 065 18334.76 49.95 52206.02 88888.00 2011-03-06 08:26:03.909 065 18334.57 49.90 52206.06 88888.00 2011-03-06 08:26:04.409 065 18334.94 49.91 52206.19 88888.00 2011-03-06 08:26:04.909 065 18334.92 49.94 52206.21 88888.00 2011-03-06 08:26:05.409 065 18334.51 49.89 52206.08 88888.00 2011-03-06 08:26:05.909 065 18334.64 49.87 52206.09 88888.00 2011-03-06 08:26:06.409 065 18334.86 49.99 52206.05 88888.00 2011-03-06 08:26:06.909 065 18334.58 50.04 52205.98 88888.00 2011-03-06 08:26:07.409 065 18334.42 49.99 52206.02 88888.00 2011-03-06 08:26:07.909 065 18334.36 49.94 52206.03 88888.00 2011-03-06 08:26:08.409 065 18334.33 49.97 52206.01 88888.00 2011-03-06 08:26:08.909 065 18334.51 49.96 52205.92 88888.00 2011-03-06 08:26:09.409 065 18334.84 49.92 52205.84 88888.00 2011-03-06 08:26:09.909 065 18334.85 49.90 52205.97 88888.00 2011-03-06 08:26:10.409 065 18334.58 49.86 52205.87 88888.00 2011-03-06 08:26:10.909 065 18334.30 49.93 52205.98 88888.00 2011-03-06 08:26:11.409 065 18334.46 50.01 52206.05 88888.00 2011-03-06 08:26:11.909 065 18334.81 49.97 52206.20 88888.00 2011-03-06 08:26:12.409 065 18334.65 49.93 52206.23 88888.00 2011-03-06 08:26:12.909 065 18334.21 49.90 52206.08 88888.00 2011-03-06 08:26:13.409 065 18334.12 49.91 52206.08 88888.00 2011-03-06 08:26:13.909 065 18334.46 49.94 52206.13 88888.00 2011-03-06 08:26:14.409 065 18334.57 49.96 52206.13 88888.00 2011-03-06 08:26:14.909 065 18334.54 49.91 52205.93 88888.00 2011-03-06 08:26:15.409 065 18334.23 49.87 52205.94 88888.00 2011-03-06 08:26:15.909 065 18334.11 49.94 52205.94 88888.00 2011-03-06 08:26:16.409 065 18334.35 49.92 52205.87 88888.00 2011-03-06 08:26:16.909 065 18334.24 49.94 52205.75 88888.00 2011-03-06 08:26:17.409 065 18334.14 49.93 52205.73 88888.00 2011-03-06 08:26:17.909 065 18334.42 49.92 52205.69 88888.00 2011-03-06 08:26:18.409 065 18334.74 49.94 52205.70 88888.00 2011-03-06 08:26:18.909 065 18334.73 49.97 52205.70 88888.00 2011-03-06 08:26:19.409 065 18334.78 49.89 52205.65 88888.00 2011-03-06 08:26:19.909 065 18334.85 49.91 52205.66 88888.00 2011-03-06 08:26:20.409 065 18334.95 49.93 52205.77 88888.00 2011-03-06 08:26:20.909 065 18334.99 49.88 52205.75 88888.00 2011-03-06 08:26:21.409 065 18334.64 49.88 52205.82 88888.00 2011-03-06 08:26:21.909 065 18334.33 49.90 52205.79 88888.00 2011-03-06 08:26:22.409 065 18334.31 49.97 52205.82 88888.00 2011-03-06 08:26:22.909 065 18334.31 50.02 52205.90 88888.00 2011-03-06 08:26:23.409 065 18334.33 50.02 52205.90 88888.00 2011-03-06 08:26:23.909 065 18334.38 49.97 52205.98 88888.00 2011-03-06 08:26:24.409 065 18334.67 49.91 52205.87 88888.00 2011-03-06 08:26:24.909 065 18334.89 49.89 52205.81 88888.00 2011-03-06 08:26:25.409 065 18334.65 49.84 52205.97 88888.00 2011-03-06 08:26:25.909 065 18334.32 49.89 52205.97 88888.00 2011-03-06 08:26:26.409 065 18334.30 49.97 52205.95 88888.00 2011-03-06 08:26:26.909 065 18334.27 49.94 52205.93 88888.00 2011-03-06 08:26:27.409 065 18334.27 49.93 52205.90 88888.00 2011-03-06 08:26:27.909 065 18334.21 50.00 52205.82 88888.00 2011-03-06 08:26:28.409 065 18334.62 49.97 52205.80 88888.00 2011-03-06 08:26:28.909 065 18334.85 49.94 52205.79 88888.00 2011-03-06 08:26:29.409 065 18334.81 50.05 52205.78 88888.00 2011-03-06 08:26:29.909 065 18334.95 50.10 52205.79 88888.00 2011-03-06 08:26:30.409 065 18334.62 50.03 52205.75 88888.00 2011-03-06 08:26:30.909 065 18334.29 49.98 52205.72 88888.00 2011-03-06 08:26:31.409 065 18334.19 49.92 52205.85 88888.00 2011-03-06 08:26:31.909 065 18334.21 49.92 52205.89 88888.00 2011-03-06 08:26:32.409 065 18334.67 49.95 52205.92 88888.00 2011-03-06 08:26:32.909 065 18334.90 49.96 52205.95 88888.00 2011-03-06 08:26:33.409 065 18334.91 49.93 52205.89 88888.00 2011-03-06 08:26:33.909 065 18334.59 49.86 52205.85 88888.00 2011-03-06 08:26:34.409 065 18334.55 49.84 52205.92 88888.00 2011-03-06 08:26:34.909 065 18334.76 49.85 52206.01 88888.00 2011-03-06 08:26:35.409 065 18334.68 49.80 52205.98 88888.00 2011-03-06 08:26:35.909 065 18334.26 49.75 52205.93 88888.00 2011-03-06 08:26:36.409 065 18334.25 49.82 52205.89 88888.00 2011-03-06 08:26:36.909 065 18334.62 49.87 52205.73 88888.00 2011-03-06 08:26:37.409 065 18334.82 49.92 52205.78 88888.00 2011-03-06 08:26:37.909 065 18334.49 49.90 52205.77 88888.00 2011-03-06 08:26:38.409 065 18334.21 49.81 52205.75 88888.00 2011-03-06 08:26:38.909 065 18334.14 49.88 52205.73 88888.00 2011-03-06 08:26:39.409 065 18334.06 49.98 52205.71 88888.00 2011-03-06 08:26:39.909 065 18334.44 49.97 52205.71 88888.00 2011-03-06 08:26:40.409 065 18334.47 49.91 52205.57 88888.00 2011-03-06 08:26:40.909 065 18334.30 49.92 52205.56 88888.00 2011-03-06 08:26:41.409 065 18334.47 49.96 52205.67 88888.00 2011-03-06 08:26:41.909 065 18334.77 49.94 52205.70 88888.00 2011-03-06 08:26:42.409 065 18334.76 49.93 52205.61 88888.00 2011-03-06 08:26:42.909 065 18334.80 49.88 52205.60 88888.00 2011-03-06 08:26:43.409 065 18334.95 49.86 52205.56 88888.00 2011-03-06 08:26:43.909 065 18334.90 49.87 52205.63 88888.00 2011-03-06 08:26:44.409 065 18334.74 49.87 52205.62 88888.00 2011-03-06 08:26:44.909 065 18334.29 49.88 52205.52 88888.00 2011-03-06 08:26:45.409 065 18334.03 49.82 52205.59 88888.00 2011-03-06 08:26:45.909 065 18333.94 49.82 52205.70 88888.00 2011-03-06 08:26:46.409 065 18334.18 49.77 52205.70 88888.00 2011-03-06 08:26:46.909 065 18334.20 49.80 52205.73 88888.00 2011-03-06 08:26:47.409 065 18334.67 49.76 52205.74 88888.00 2011-03-06 08:26:47.909 065 18334.90 49.69 52205.72 88888.00 2011-03-06 08:26:48.409 065 18334.78 49.77 52205.61 88888.00 2011-03-06 08:26:48.909 065 18334.36 49.82 52205.61 88888.00 2011-03-06 08:26:49.409 065 18334.22 49.92 52205.63 88888.00 2011-03-06 08:26:49.909 065 18334.66 49.94 52205.65 88888.00 2011-03-06 08:26:50.409 065 18334.94 49.91 52205.69 88888.00 2011-03-06 08:26:50.909 065 18334.95 49.90 52205.65 88888.00 2011-03-06 08:26:51.409 065 18334.89 49.95 52205.63 88888.00 2011-03-06 08:26:51.909 065 18334.41 49.93 52205.61 88888.00 2011-03-06 08:26:52.409 065 18334.56 49.84 52205.70 88888.00 2011-03-06 08:26:52.909 065 18334.84 49.87 52205.66 88888.00 2011-03-06 08:26:53.409 065 18334.71 49.99 52205.61 88888.00 2011-03-06 08:26:53.909 065 18334.59 50.02 52205.66 88888.00 2011-03-06 08:26:54.409 065 18334.10 50.01 52205.68 88888.00 2011-03-06 08:26:54.909 065 18334.18 49.99 52205.65 88888.00 2011-03-06 08:26:55.409 065 18334.21 49.95 52205.72 88888.00 2011-03-06 08:26:55.909 065 18334.32 50.02 52205.63 88888.00 2011-03-06 08:26:56.409 065 18334.19 50.00 52205.65 88888.00 2011-03-06 08:26:56.909 065 18334.16 50.02 52205.59 88888.00 2011-03-06 08:26:57.409 065 18334.51 50.02 52205.72 88888.00 2011-03-06 08:26:57.909 065 18334.44 50.03 52205.79 88888.00 2011-03-06 08:26:58.409 065 18334.00 49.93 52205.70 88888.00 2011-03-06 08:26:58.909 065 18333.87 49.98 52205.70 88888.00 2011-03-06 08:26:59.409 065 18333.90 50.03 52205.72 88888.00 2011-03-06 08:26:59.909 065 18334.05 50.02 52205.72 88888.00 2011-03-06 08:27:00.409 065 18334.31 50.06 52205.62 88888.00 2011-03-06 08:27:00.909 065 18334.58 50.15 52205.70 88888.00 2011-03-06 08:27:01.409 065 18334.43 50.10 52205.77 88888.00 2011-03-06 08:27:01.909 065 18334.15 50.08 52205.75 88888.00 2011-03-06 08:27:02.409 065 18334.11 50.10 52205.70 88888.00 2011-03-06 08:27:02.909 065 18334.18 50.13 52205.60 88888.00 2011-03-06 08:27:03.409 065 18334.46 50.12 52205.45 88888.00 2011-03-06 08:27:03.909 065 18334.25 50.14 52205.52 88888.00 2011-03-06 08:27:04.409 065 18334.14 50.10 52205.51 88888.00 2011-03-06 08:27:04.909 065 18334.09 50.13 52205.58 88888.00 2011-03-06 08:27:05.409 065 18334.36 50.21 52205.73 88888.00 2011-03-06 08:27:05.909 065 18334.67 50.23 52205.84 88888.00 2011-03-06 08:27:06.409 065 18334.78 50.29 52205.90 88888.00 2011-03-06 08:27:06.909 065 18334.80 50.28 52205.83 88888.00 2011-03-06 08:27:07.409 065 18334.71 50.30 52205.72 88888.00 2011-03-06 08:27:07.909 065 18334.57 50.35 52205.66 88888.00 2011-03-06 08:27:08.409 065 18334.40 50.30 52205.60 88888.00 2011-03-06 08:27:08.909 065 18334.43 50.15 52205.54 88888.00 2011-03-06 08:27:09.409 065 18334.21 50.13 52205.36 88888.00 2011-03-06 08:27:09.909 065 18334.05 50.19 52205.34 88888.00 2011-03-06 08:27:10.409 065 18334.00 50.23 52205.47 88888.00 2011-03-06 08:27:10.909 065 18334.08 50.25 52205.50 88888.00 2011-03-06 08:27:11.409 065 18334.09 50.23 52205.56 88888.00 2011-03-06 08:27:11.909 065 18334.26 50.28 52205.42 88888.00 2011-03-06 08:27:12.409 065 18334.35 50.28 52205.42 88888.00 2011-03-06 08:27:12.909 065 18334.53 50.25 52205.51 88888.00 2011-03-06 08:27:13.409 065 18334.21 50.20 52205.70 88888.00 2011-03-06 08:27:13.909 065 18334.37 50.15 52205.66 88888.00 2011-03-06 08:27:14.409 065 18334.22 50.13 52205.56 88888.00 2011-03-06 08:27:14.909 065 18334.21 50.19 52205.55 88888.00 2011-03-06 08:27:15.409 065 18334.15 50.24 52205.67 88888.00 2011-03-06 08:27:15.909 065 18334.11 50.19 52205.74 88888.00 2011-03-06 08:27:16.409 065 18334.53 50.18 52205.74 88888.00 2011-03-06 08:27:16.909 065 18334.78 50.18 52205.69 88888.00 2011-03-06 08:27:17.409 065 18334.98 50.13 52205.73 88888.00 2011-03-06 08:27:17.909 065 18334.56 50.16 52205.69 88888.00 2011-03-06 08:27:18.409 065 18334.19 50.18 52205.73 88888.00 2011-03-06 08:27:18.909 065 18334.31 50.18 52205.63 88888.00 2011-03-06 08:27:19.409 065 18334.73 50.10 52205.49 88888.00 2011-03-06 08:27:19.909 065 18334.81 50.11 52205.55 88888.00 2011-03-06 08:27:20.409 065 18334.85 50.15 52205.57 88888.00 2011-03-06 08:27:20.909 065 18335.01 50.25 52205.42 88888.00 2011-03-06 08:27:21.409 065 18335.01 50.31 52205.45 88888.00 2011-03-06 08:27:21.909 065 18334.66 50.25 52205.58 88888.00 2011-03-06 08:27:22.409 065 18334.26 50.15 52205.55 88888.00 2011-03-06 08:27:22.909 065 18334.18 50.09 52205.48 88888.00 2011-03-06 08:27:23.409 065 18334.40 50.02 52205.47 88888.00 2011-03-06 08:27:23.909 065 18334.62 50.03 52205.46 88888.00 2011-03-06 08:27:24.409 065 18334.34 50.07 52205.45 88888.00 2011-03-06 08:27:24.909 065 18334.22 50.01 52205.50 88888.00 2011-03-06 08:27:25.409 065 18334.11 49.98 52205.54 88888.00 2011-03-06 08:27:25.909 065 18334.04 49.97 52205.47 88888.00 2011-03-06 08:27:26.409 065 18334.16 49.99 52205.58 88888.00 2011-03-06 08:27:26.909 065 18334.14 49.98 52205.57 88888.00 2011-03-06 08:27:27.409 065 18334.19 50.04 52205.56 88888.00 2011-03-06 08:27:27.909 065 18334.12 50.10 52205.63 88888.00 2011-03-06 08:27:28.409 065 18334.15 50.13 52205.61 88888.00 2011-03-06 08:27:28.909 065 18334.19 50.10 52205.52 88888.00 2011-03-06 08:27:29.409 065 18334.45 50.08 52205.48 88888.00 2011-03-06 08:27:29.909 065 18334.34 50.06 52205.47 88888.00 2011-03-06 08:27:30.409 065 18334.12 49.98 52205.48 88888.00 2011-03-06 08:27:30.909 065 18334.11 50.02 52205.47 88888.00 2011-03-06 08:27:31.409 065 18334.48 50.07 52205.51 88888.00 2011-03-06 08:27:31.909 065 18334.56 50.09 52205.55 88888.00 2011-03-06 08:27:32.409 065 18334.25 50.03 52205.43 88888.00 2011-03-06 08:27:32.909 065 18334.26 49.98 52205.24 88888.00 2011-03-06 08:27:33.409 065 18334.62 50.01 52205.09 88888.00 2011-03-06 08:27:33.909 065 18334.37 50.13 52205.28 88888.00 2011-03-06 08:27:34.409 065 18334.20 50.18 52205.44 88888.00 2011-03-06 08:27:34.909 065 18334.30 50.15 52205.40 88888.00 2011-03-06 08:27:35.409 065 18334.59 50.08 52205.40 88888.00 2011-03-06 08:27:35.909 065 18334.66 49.97 52205.37 88888.00 2011-03-06 08:27:36.409 065 18334.65 49.99 52205.38 88888.00 2011-03-06 08:27:36.909 065 18334.41 50.06 52205.29 88888.00 2011-03-06 08:27:37.409 065 18334.10 49.94 52205.32 88888.00 2011-03-06 08:27:37.909 065 18334.03 49.86 52205.40 88888.00 2011-03-06 08:27:38.409 065 18334.12 49.89 52205.54 88888.00 2011-03-06 08:27:38.909 065 18334.08 49.86 52205.49 88888.00 2011-03-06 08:27:39.409 065 18334.03 49.88 52205.46 88888.00 2011-03-06 08:27:39.909 065 18334.31 49.87 52205.39 88888.00 2011-03-06 08:27:40.409 065 18334.65 49.90 52205.31 88888.00 2011-03-06 08:27:40.909 065 18334.63 49.94 52205.31 88888.00 2011-03-06 08:27:41.409 065 18334.11 49.91 52205.28 88888.00 2011-03-06 08:27:41.909 065 18333.89 49.87 52205.25 88888.00 2011-03-06 08:27:42.409 065 18333.86 49.94 52205.31 88888.00 2011-03-06 08:27:42.909 065 18333.86 49.94 52205.32 88888.00 2011-03-06 08:27:43.409 065 18333.88 49.84 52205.24 88888.00 2011-03-06 08:27:43.909 065 18333.94 49.73 52205.32 88888.00 2011-03-06 08:27:44.409 065 18334.06 49.77 52205.31 88888.00 2011-03-06 08:27:44.909 065 18334.43 49.71 52205.34 88888.00 2011-03-06 08:27:45.409 065 18334.49 49.72 52205.31 88888.00 2011-03-06 08:27:45.909 065 18334.24 49.75 52205.39 88888.00 2011-03-06 08:27:46.409 065 18333.88 49.73 52205.35 88888.00 2011-03-06 08:27:46.909 065 18333.93 49.68 52205.37 88888.00 2011-03-06 08:27:47.409 065 18333.75 49.75 52205.31 88888.00 2011-03-06 08:27:47.909 065 18333.62 49.70 52205.32 88888.00 2011-03-06 08:27:48.409 065 18333.82 49.79 52205.31 88888.00 2011-03-06 08:27:48.909 065 18334.31 49.88 52205.39 88888.00 2011-03-06 08:27:49.409 065 18334.41 49.77 52205.49 88888.00 2011-03-06 08:27:49.909 065 18334.22 49.80 52205.55 88888.00 2011-03-06 08:27:50.409 065 18333.97 49.87 52205.45 88888.00 2011-03-06 08:27:50.909 065 18333.94 49.87 52205.36 88888.00 2011-03-06 08:27:51.409 065 18333.90 49.90 52205.36 88888.00 2011-03-06 08:27:51.909 065 18334.13 49.90 52205.43 88888.00 2011-03-06 08:27:52.409 065 18334.34 49.95 52205.40 88888.00 2011-03-06 08:27:52.909 065 18334.15 49.95 52205.39 88888.00 2011-03-06 08:27:53.409 065 18333.75 49.91 52205.39 88888.00 2011-03-06 08:27:53.909 065 18333.61 49.89 52205.43 88888.00 2011-03-06 08:27:54.409 065 18333.71 49.89 52205.42 88888.00 2011-03-06 08:27:54.909 065 18334.00 49.86 52205.36 88888.00 2011-03-06 08:27:55.409 065 18334.20 49.85 52205.33 88888.00 2011-03-06 08:27:55.909 065 18334.15 49.85 52205.40 88888.00 2011-03-06 08:27:56.409 065 18334.16 49.91 52205.47 88888.00 2011-03-06 08:27:56.909 065 18334.06 49.88 52205.54 88888.00 2011-03-06 08:27:57.409 065 18334.13 49.91 52205.57 88888.00 2011-03-06 08:27:57.909 065 18334.21 49.99 52205.50 88888.00 2011-03-06 08:27:58.409 065 18334.25 50.10 52205.45 88888.00 2011-03-06 08:27:58.909 065 18334.22 50.11 52205.45 88888.00 2011-03-06 08:27:59.409 065 18334.19 49.96 52205.55 88888.00 2011-03-06 08:27:59.909 065 18334.02 49.91 52205.59 88888.00 2011-03-06 08:28:00.409 065 18333.76 49.91 52205.65 88888.00 2011-03-06 08:28:00.909 065 18333.70 49.88 52205.59 88888.00 2011-03-06 08:28:01.409 065 18333.69 49.99 52205.54 88888.00 2011-03-06 08:28:01.909 065 18333.60 50.03 52205.57 88888.00 2011-03-06 08:28:02.409 065 18333.61 50.03 52205.66 88888.00 2011-03-06 08:28:02.909 065 18333.59 49.95 52205.59 88888.00 2011-03-06 08:28:03.409 065 18333.62 49.94 52205.52 88888.00 2011-03-06 08:28:03.909 065 18333.68 50.00 52205.54 88888.00 2011-03-06 08:28:04.409 065 18333.60 50.03 52205.52 88888.00 2011-03-06 08:28:04.909 065 18333.66 49.98 52205.43 88888.00 2011-03-06 08:28:05.409 065 18333.69 49.94 52205.46 88888.00 2011-03-06 08:28:05.909 065 18333.75 49.98 52205.40 88888.00 2011-03-06 08:28:06.409 065 18334.05 49.99 52205.28 88888.00 2011-03-06 08:28:06.909 065 18334.29 50.00 52205.36 88888.00 2011-03-06 08:28:07.409 065 18333.77 50.02 52205.39 88888.00 2011-03-06 08:28:07.909 065 18333.62 50.05 52205.48 88888.00 2011-03-06 08:28:08.409 065 18333.62 50.07 52205.65 88888.00 2011-03-06 08:28:08.909 065 18333.59 50.11 52205.63 88888.00 2011-03-06 08:28:09.409 065 18333.94 50.13 52205.59 88888.00 2011-03-06 08:28:09.909 065 18334.20 50.08 52205.59 88888.00 2011-03-06 08:28:10.409 065 18334.25 50.06 52205.52 88888.00 2011-03-06 08:28:10.909 065 18333.73 49.90 52205.52 88888.00 2011-03-06 08:28:11.409 065 18333.82 49.98 52205.57 88888.00 2011-03-06 08:28:11.909 065 18333.97 49.91 52205.47 88888.00 2011-03-06 08:28:12.409 065 18333.72 49.89 52205.52 88888.00 2011-03-06 08:28:12.909 065 18333.55 49.88 52205.40 88888.00 2011-03-06 08:28:13.409 065 18333.54 49.92 52205.35 88888.00 2011-03-06 08:28:13.909 065 18333.61 49.96 52205.43 88888.00 2011-03-06 08:28:14.409 065 18333.80 50.05 52205.38 88888.00 2011-03-06 08:28:14.909 065 18334.19 49.99 52205.29 88888.00 2011-03-06 08:28:15.409 065 18334.16 49.95 52205.28 88888.00 2011-03-06 08:28:15.909 065 18333.70 49.97 52205.45 88888.00 2011-03-06 08:28:16.409 065 18333.03 49.97 52205.40 88888.00 2011-03-06 08:28:16.909 065 18333.35 50.00 52205.45 88888.00 2011-03-06 08:28:17.409 065 18333.68 49.97 52205.45 88888.00 2011-03-06 08:28:17.909 065 18334.09 49.93 52205.47 88888.00 2011-03-06 08:28:18.409 065 18334.05 49.96 52205.54 88888.00 2011-03-06 08:28:18.909 065 18334.11 49.99 52205.42 88888.00 2011-03-06 08:28:19.409 065 18333.87 49.98 52205.47 88888.00 2011-03-06 08:28:19.909 065 18333.77 49.99 52205.46 88888.00 2011-03-06 08:28:20.409 065 18333.66 50.00 52205.38 88888.00 2011-03-06 08:28:20.909 065 18333.70 50.04 52205.34 88888.00 2011-03-06 08:28:21.409 065 18334.04 50.01 52205.31 88888.00 2011-03-06 08:28:21.909 065 18333.84 49.98 52205.32 88888.00 2011-03-06 08:28:22.409 065 18333.62 50.00 52205.26 88888.00 2011-03-06 08:28:22.909 065 18333.46 49.99 52205.25 88888.00 2011-03-06 08:28:23.409 065 18333.50 49.99 52205.33 88888.00 2011-03-06 08:28:23.909 065 18333.61 50.09 52205.35 88888.00 2011-03-06 08:28:24.409 065 18333.59 50.23 52205.31 88888.00 2011-03-06 08:28:24.909 065 18333.99 50.24 52205.29 88888.00 2011-03-06 08:28:25.409 065 18334.14 50.18 52205.31 88888.00 2011-03-06 08:28:25.909 065 18334.09 50.05 52205.29 88888.00 2011-03-06 08:28:26.409 065 18333.79 50.01 52205.12 88888.00 2011-03-06 08:28:26.909 065 18333.65 50.06 52205.08 88888.00 2011-03-06 08:28:27.409 065 18333.60 50.07 52205.09 88888.00 2011-03-06 08:28:27.909 065 18333.53 49.98 52204.94 88888.00 2011-03-06 08:28:28.409 065 18333.39 49.90 52204.93 88888.00 2011-03-06 08:28:28.909 065 18333.43 49.87 52205.04 88888.00 2011-03-06 08:28:29.409 065 18333.43 49.93 52205.13 88888.00 2011-03-06 08:28:29.909 065 18333.54 49.98 52205.25 88888.00 2011-03-06 08:28:30.409 065 18333.87 50.05 52205.25 88888.00 2011-03-06 08:28:30.909 065 18333.64 50.03 52205.24 88888.00 2011-03-06 08:28:31.409 065 18333.60 50.01 52205.22 88888.00 2011-03-06 08:28:31.909 065 18333.54 49.95 52205.19 88888.00 2011-03-06 08:28:32.409 065 18333.42 49.97 52205.11 88888.00 2011-03-06 08:28:32.909 065 18333.34 49.99 52205.22 88888.00 2011-03-06 08:28:33.409 065 18333.78 49.89 52205.27 88888.00 2011-03-06 08:28:33.909 065 18334.06 49.86 52205.29 88888.00 2011-03-06 08:28:34.409 065 18333.97 49.92 52205.29 88888.00 2011-03-06 08:28:34.909 065 18333.58 50.02 52205.26 88888.00 2011-03-06 08:28:35.409 065 18333.36 50.02 52205.28 88888.00 2011-03-06 08:28:35.909 065 18333.33 49.92 52205.36 88888.00 2011-03-06 08:28:36.409 065 18333.37 49.89 52205.29 88888.00 2011-03-06 08:28:36.909 065 18333.38 49.88 52205.32 88888.00 2011-03-06 08:28:37.409 065 18333.68 49.90 52205.32 88888.00 2011-03-06 08:28:37.909 065 18333.94 49.96 52205.29 88888.00 2011-03-06 08:28:38.409 065 18333.99 49.93 52205.29 88888.00 2011-03-06 08:28:38.909 065 18333.88 49.98 52205.31 88888.00 2011-03-06 08:28:39.409 065 18333.50 49.96 52205.29 88888.00 2011-03-06 08:28:39.909 065 18333.39 50.01 52205.31 88888.00 2011-03-06 08:28:40.409 065 18333.77 50.02 52205.29 88888.00 2011-03-06 08:28:40.909 065 18333.50 49.97 52205.22 88888.00 2011-03-06 08:28:41.409 065 18333.27 50.02 52205.34 88888.00 2011-03-06 08:28:41.909 065 18333.47 50.10 52205.36 88888.00 2011-03-06 08:28:42.409 065 18333.80 50.12 52205.40 88888.00 2011-03-06 08:28:42.909 065 18334.01 50.10 52205.39 88888.00 2011-03-06 08:28:43.409 065 18333.87 50.05 52205.29 88888.00 2011-03-06 08:28:43.909 065 18333.76 49.99 52205.34 88888.00 2011-03-06 08:28:44.409 065 18333.88 49.99 52205.25 88888.00 2011-03-06 08:28:44.909 065 18333.68 50.03 52205.35 88888.00 2011-03-06 08:28:45.409 065 18333.42 49.98 52205.42 88888.00 2011-03-06 08:28:45.909 065 18333.40 49.93 52205.36 88888.00 2011-03-06 08:28:46.409 065 18333.23 49.99 52205.39 88888.00 2011-03-06 08:28:46.909 065 18333.50 49.95 52205.46 88888.00 2011-03-06 08:28:47.409 065 18333.64 49.97 52205.56 88888.00 2011-03-06 08:28:47.909 065 18333.34 50.05 52205.52 88888.00 2011-03-06 08:28:48.409 065 18333.33 50.09 52205.50 88888.00 2011-03-06 08:28:48.909 065 18333.32 50.05 52205.46 88888.00 2011-03-06 08:28:49.409 065 18333.38 50.08 52205.37 88888.00 2011-03-06 08:28:49.909 065 18333.81 50.08 52205.54 88888.00 2011-03-06 08:28:50.409 065 18333.83 50.04 52205.61 88888.00 2011-03-06 08:28:50.909 065 18333.93 50.04 52205.56 88888.00 2011-03-06 08:28:51.409 065 18333.91 50.07 52205.47 88888.00 2011-03-06 08:28:51.909 065 18333.83 50.09 52205.47 88888.00 2011-03-06 08:28:52.409 065 18333.72 50.10 52205.49 88888.00 2011-03-06 08:28:52.909 065 18333.78 50.08 52205.45 88888.00 2011-03-06 08:28:53.409 065 18333.90 50.09 52205.44 88888.00 2011-03-06 08:28:53.909 065 18333.92 50.09 52205.48 88888.00 2011-03-06 08:28:54.409 065 18333.97 50.09 52205.38 88888.00 2011-03-06 08:28:54.909 065 18333.86 50.10 52205.45 88888.00 2011-03-06 08:28:55.409 065 18333.38 50.05 52205.36 88888.00 2011-03-06 08:28:55.909 065 18333.38 49.99 52205.31 88888.00 2011-03-06 08:28:56.409 065 18333.24 50.01 52205.25 88888.00 2011-03-06 08:28:56.909 065 18333.23 50.08 52205.22 88888.00 2011-03-06 08:28:57.409 065 18333.67 50.10 52205.17 88888.00 2011-03-06 08:28:57.909 065 18333.53 50.12 52205.22 88888.00 2011-03-06 08:28:58.409 065 18333.21 50.05 52205.31 88888.00 2011-03-06 08:28:58.909 065 18333.24 50.03 52205.28 88888.00 2011-03-06 08:28:59.409 065 18333.55 50.14 52205.40 88888.00 2011-03-06 08:28:59.909 065 18333.48 50.13 52205.38 88888.00 2011-03-06 08:29:00.409 065 18333.33 50.13 52205.39 88888.00 2011-03-06 08:29:00.909 065 18333.58 50.14 52205.38 88888.00 2011-03-06 08:29:01.409 065 18333.60 50.12 52205.27 88888.00 2011-03-06 08:29:01.909 065 18333.53 50.07 52205.31 88888.00 2011-03-06 08:29:02.409 065 18333.37 50.10 52205.36 88888.00 2011-03-06 08:29:02.909 065 18333.39 50.20 52205.39 88888.00 2011-03-06 08:29:03.409 065 18333.23 50.20 52205.39 88888.00 2011-03-06 08:29:03.909 065 18332.91 50.16 52205.27 88888.00 2011-03-06 08:29:04.409 065 18332.90 50.12 52205.26 88888.00 2011-03-06 08:29:04.909 065 18332.96 50.11 52205.24 88888.00 2011-03-06 08:29:05.409 065 18333.04 50.11 52205.34 88888.00 2011-03-06 08:29:05.909 065 18333.30 50.14 52205.38 88888.00 2011-03-06 08:29:06.409 065 18333.49 50.10 52205.22 88888.00 2011-03-06 08:29:06.909 065 18333.28 50.19 52205.21 88888.00 2011-03-06 08:29:07.409 065 18333.13 50.20 52205.15 88888.00 2011-03-06 08:29:07.909 065 18333.12 50.18 52205.24 88888.00 2011-03-06 08:29:08.409 065 18333.59 50.19 52205.39 88888.00 2011-03-06 08:29:08.909 065 18333.75 50.18 52205.36 88888.00 2011-03-06 08:29:09.409 065 18333.34 50.26 52205.31 88888.00 2011-03-06 08:29:09.909 065 18333.17 50.29 52205.35 88888.00 2011-03-06 08:29:10.409 065 18333.21 50.21 52205.35 88888.00 2011-03-06 08:29:10.909 065 18333.27 50.16 52205.32 88888.00 2011-03-06 08:29:11.409 065 18333.57 50.23 52205.24 88888.00 2011-03-06 08:29:11.909 065 18333.98 50.19 52205.14 88888.00 2011-03-06 08:29:12.409 065 18334.12 50.19 52205.10 88888.00 2011-03-06 08:29:12.909 065 18334.13 50.15 52205.15 88888.00 2011-03-06 08:29:13.409 065 18334.06 50.15 52205.27 88888.00 2011-03-06 08:29:13.909 065 18333.79 50.15 52205.31 88888.00 2011-03-06 08:29:14.409 065 18333.65 50.15 52205.25 88888.00 2011-03-06 08:29:14.909 065 18333.59 50.20 52205.35 88888.00 2011-03-06 08:29:15.409 065 18333.98 50.13 52205.35 88888.00 2011-03-06 08:29:15.909 065 18334.05 50.14 52205.25 88888.00 2011-03-06 08:29:16.409 065 18334.19 50.24 52205.33 88888.00 2011-03-06 08:29:16.909 065 18333.90 50.18 52205.43 88888.00 2011-03-06 08:29:17.409 065 18333.61 50.14 52205.38 88888.00 2011-03-06 08:29:17.909 065 18333.77 50.19 52205.29 88888.00 2011-03-06 08:29:18.409 065 18333.44 50.20 52205.29 88888.00 2011-03-06 08:29:18.909 065 18333.33 50.12 52205.32 88888.00 2011-03-06 08:29:19.409 065 18333.68 50.20 52205.31 88888.00 2011-03-06 08:29:19.909 065 18333.61 50.15 52205.33 88888.00 2011-03-06 08:29:20.409 065 18333.57 50.16 52205.32 88888.00 2011-03-06 08:29:20.909 065 18333.70 50.23 52205.38 88888.00 2011-03-06 08:29:21.409 065 18333.58 50.26 52205.40 88888.00 2011-03-06 08:29:21.909 065 18333.27 50.26 52205.48 88888.00 2011-03-06 08:29:22.409 065 18333.34 50.23 52205.40 88888.00 2011-03-06 08:29:22.909 065 18333.70 50.24 52205.35 88888.00 2011-03-06 08:29:23.409 065 18333.89 50.22 52205.25 88888.00 2011-03-06 08:29:23.909 065 18333.83 50.16 52205.23 88888.00 2011-03-06 08:29:24.409 065 18333.72 50.13 52205.23 88888.00 2011-03-06 08:29:24.909 065 18333.30 50.13 52205.33 88888.00 2011-03-06 08:29:25.409 065 18333.19 50.15 52205.38 88888.00 2011-03-06 08:29:25.909 065 18333.13 50.18 52205.29 88888.00 2011-03-06 08:29:26.409 065 18333.38 50.33 52205.22 88888.00 2011-03-06 08:29:26.909 065 18333.32 50.46 52205.25 88888.00 2011-03-06 08:29:27.409 065 18333.25 50.49 52205.19 88888.00 2011-03-06 08:29:27.909 065 18333.37 50.48 52205.28 88888.00 2011-03-06 08:29:28.409 065 18333.50 50.53 52205.34 88888.00 2011-03-06 08:29:28.909 065 18333.42 50.48 52205.40 88888.00 2011-03-06 08:29:29.409 065 18333.45 50.39 52205.50 88888.00 2011-03-06 08:29:29.909 065 18333.39 50.37 52205.57 88888.00 2011-03-06 08:29:30.409 065 18333.36 50.45 52205.51 88888.00 2011-03-06 08:29:30.909 065 18333.58 50.56 52205.48 88888.00 2011-03-06 08:29:31.409 065 18333.70 50.60 52205.49 88888.00 2011-03-06 08:29:31.909 065 18333.77 50.65 52205.44 88888.00 2011-03-06 08:29:32.409 065 18333.77 50.57 52205.46 88888.00 2011-03-06 08:29:32.909 065 18333.72 50.55 52205.47 88888.00 2011-03-06 08:29:33.409 065 18333.45 50.54 52205.48 88888.00 2011-03-06 08:29:33.909 065 18333.44 50.51 52205.38 88888.00 2011-03-06 08:29:34.409 065 18333.48 50.55 52205.31 88888.00 2011-03-06 08:29:34.909 065 18333.57 50.59 52205.27 88888.00 2011-03-06 08:29:35.409 065 18333.91 50.53 52205.35 88888.00 2011-03-06 08:29:35.909 065 18334.00 50.54 52205.32 88888.00 2011-03-06 08:29:36.409 065 18334.03 50.55 52205.21 88888.00 2011-03-06 08:29:36.909 065 18333.75 50.42 52205.27 88888.00 2011-03-06 08:29:37.409 065 18333.98 50.48 52205.24 88888.00 2011-03-06 08:29:37.909 065 18334.04 50.49 52205.17 88888.00 2011-03-06 08:29:38.409 065 18334.09 50.62 52205.24 88888.00 2011-03-06 08:29:38.909 065 18333.65 50.58 52205.32 88888.00 2011-03-06 08:29:39.409 065 18333.26 50.58 52205.29 88888.00 2011-03-06 08:29:39.909 065 18333.17 50.52 52205.21 88888.00 2011-03-06 08:29:40.409 065 18333.23 50.54 52205.22 88888.00 2011-03-06 08:29:40.909 065 18333.38 50.55 52205.38 88888.00 2011-03-06 08:29:41.409 065 18333.58 50.60 52205.29 88888.00 2011-03-06 08:29:41.909 065 18333.47 50.57 52205.20 88888.00 2011-03-06 08:29:42.409 065 18333.61 50.60 52205.20 88888.00 2011-03-06 08:29:42.909 065 18333.72 50.60 52205.11 88888.00 2011-03-06 08:29:43.409 065 18333.88 50.57 52205.10 88888.00 2011-03-06 08:29:43.909 065 18333.95 50.52 52205.09 88888.00 2011-03-06 08:29:44.409 065 18333.98 50.52 52205.03 88888.00 2011-03-06 08:29:44.909 065 18334.02 50.60 52205.26 88888.00 2011-03-06 08:29:45.409 065 18334.02 50.54 52205.29 88888.00 2011-03-06 08:29:45.909 065 18333.95 50.57 52205.11 88888.00 2011-03-06 08:29:46.409 065 18333.55 50.62 52205.04 88888.00 2011-03-06 08:29:46.909 065 18333.43 50.63 52205.04 88888.00 2011-03-06 08:29:47.409 065 18333.47 50.68 52204.97 88888.00 2011-03-06 08:29:47.909 065 18333.51 50.65 52204.97 88888.00 2011-03-06 08:29:48.409 065 18333.51 50.67 52204.98 88888.00 2011-03-06 08:29:48.909 065 18333.78 50.69 52205.01 88888.00 2011-03-06 08:29:49.409 065 18333.50 50.69 52204.94 88888.00 2011-03-06 08:29:49.909 065 18333.40 50.68 52204.86 88888.00 2011-03-06 08:29:50.409 065 18333.42 50.67 52204.96 88888.00 2011-03-06 08:29:50.909 065 18333.50 50.72 52204.92 88888.00 2011-03-06 08:29:51.409 065 18333.33 50.65 52205.01 88888.00 2011-03-06 08:29:51.909 065 18333.26 50.75 52205.09 88888.00 2011-03-06 08:29:52.409 065 18333.62 50.82 52205.08 88888.00 2011-03-06 08:29:52.909 065 18333.69 50.85 52205.12 88888.00 2011-03-06 08:29:53.409 065 18333.70 50.79 52205.01 88888.00 2011-03-06 08:29:53.909 065 18333.62 50.77 52204.97 88888.00 2011-03-06 08:29:54.409 065 18333.33 50.76 52205.05 88888.00 2011-03-06 08:29:54.909 065 18333.38 50.65 52205.11 88888.00 2011-03-06 08:29:55.409 065 18333.62 50.67 52205.14 88888.00 2011-03-06 08:29:55.909 065 18333.78 50.69 52205.16 88888.00 2011-03-06 08:29:56.409 065 18333.77 50.77 52205.09 88888.00 2011-03-06 08:29:56.909 065 18333.87 50.66 52205.19 88888.00 2011-03-06 08:29:57.409 065 18333.97 50.58 52205.19 88888.00 2011-03-06 08:29:57.909 065 18333.93 50.60 52205.11 88888.00 2011-03-06 08:29:58.409 065 18333.68 50.65 52205.09 88888.00 2011-03-06 08:29:58.909 065 18333.36 50.68 52205.10 88888.00 2011-03-06 08:29:59.409 065 18333.33 50.71 52204.99 88888.00 2011-03-06 08:29:59.909 065 18333.38 50.75 52205.00 88888.00 2011-03-06 08:30:00.409 065 18333.38 50.70 52204.98 88888.00 2011-03-06 08:30:00.909 065 18333.47 50.70 52204.94 88888.00 2011-03-06 08:30:01.409 065 18333.49 50.66 52204.98 88888.00 2011-03-06 08:30:01.909 065 18333.70 50.64 52204.94 88888.00 2011-03-06 08:30:02.409 065 18333.89 50.68 52204.99 88888.00 2011-03-06 08:30:02.909 065 18333.83 50.65 52205.14 88888.00 2011-03-06 08:30:03.409 065 18333.57 50.65 52205.19 88888.00 2011-03-06 08:30:03.909 065 18333.83 50.62 52205.14 88888.00 2011-03-06 08:30:04.409 065 18333.80 50.59 52205.09 88888.00 2011-03-06 08:30:04.909 065 18333.90 50.60 52205.03 88888.00 2011-03-06 08:30:05.409 065 18333.95 50.65 52205.08 88888.00 2011-03-06 08:30:05.909 065 18334.05 50.60 52205.14 88888.00 2011-03-06 08:30:06.409 065 18333.88 50.65 52205.15 88888.00 2011-03-06 08:30:06.909 065 18333.58 50.61 52205.15 88888.00 2011-03-06 08:30:07.409 065 18333.80 50.64 52205.13 88888.00 2011-03-06 08:30:07.909 065 18333.62 50.67 52205.16 88888.00 2011-03-06 08:30:08.409 065 18333.33 50.70 52205.16 88888.00 2011-03-06 08:30:08.909 065 18333.23 50.66 52205.29 88888.00 2011-03-06 08:30:09.409 065 18333.36 50.70 52205.28 88888.00 2011-03-06 08:30:09.909 065 18334.04 50.66 52205.24 88888.00 2011-03-06 08:30:10.409 065 18334.35 50.58 52205.13 88888.00 2011-03-06 08:30:10.909 065 18334.04 50.60 52205.21 88888.00 2011-03-06 08:30:11.409 065 18333.80 50.65 52205.10 88888.00 2011-03-06 08:30:11.909 065 18333.82 50.70 52205.02 88888.00 2011-03-06 08:30:12.409 065 18334.33 50.68 52204.96 88888.00 2011-03-06 08:30:12.909 065 18334.60 50.71 52205.01 88888.00 2011-03-06 08:30:13.409 065 18334.54 50.69 52205.09 88888.00 2011-03-06 08:30:13.909 065 18334.38 50.61 52204.97 88888.00 2011-03-06 08:30:14.409 065 18333.98 50.63 52204.99 88888.00 2011-03-06 08:30:14.909 065 18333.86 50.65 52204.97 88888.00 2011-03-06 08:30:15.409 065 18333.81 50.66 52204.98 88888.00 2011-03-06 08:30:15.909 065 18333.88 50.64 52204.94 88888.00 2011-03-06 08:30:16.409 065 18333.91 50.70 52205.00 88888.00 2011-03-06 08:30:16.909 065 18333.95 50.71 52205.05 88888.00 2011-03-06 08:30:17.409 065 18333.91 50.64 52205.00 88888.00 2011-03-06 08:30:17.909 065 18334.02 50.63 52204.89 88888.00 2011-03-06 08:30:18.409 065 18333.93 50.64 52204.81 88888.00 2011-03-06 08:30:18.909 065 18334.06 50.64 52204.93 88888.00 2011-03-06 08:30:19.409 065 18334.32 50.65 52204.93 88888.00 2011-03-06 08:30:19.909 065 18334.06 50.56 52205.01 88888.00 2011-03-06 08:30:20.409 065 18334.30 50.53 52205.04 88888.00 2011-03-06 08:30:20.909 065 18334.43 50.51 52204.85 88888.00 2011-03-06 08:30:21.409 065 18334.35 50.45 52204.76 88888.00 2011-03-06 08:30:21.909 065 18334.41 50.38 52204.80 88888.00 2011-03-06 08:30:22.409 065 18334.53 50.45 52204.80 88888.00 2011-03-06 08:30:22.909 065 18334.51 50.55 52204.87 88888.00 2011-03-06 08:30:23.409 065 18334.44 50.49 52204.88 88888.00 2011-03-06 08:30:23.909 065 18334.27 50.54 52204.86 88888.00 2011-03-06 08:30:24.409 065 18333.97 50.59 52204.93 88888.00 2011-03-06 08:30:24.909 065 18333.91 50.59 52204.93 88888.00 2011-03-06 08:30:25.409 065 18333.86 50.61 52204.96 88888.00 2011-03-06 08:30:25.909 065 18333.92 50.54 52205.04 88888.00 2011-03-06 08:30:26.409 065 18333.91 50.53 52205.07 88888.00 2011-03-06 08:30:26.909 065 18333.55 50.48 52205.10 88888.00 2011-03-06 08:30:27.409 065 18333.29 50.51 52205.00 88888.00 2011-03-06 08:30:27.909 065 18333.55 50.56 52204.91 88888.00 2011-03-06 08:30:28.409 065 18333.48 50.51 52204.98 88888.00 2011-03-06 08:30:28.909 065 18333.27 50.44 52204.98 88888.00 2011-03-06 08:30:29.409 065 18333.23 50.41 52204.88 88888.00 2011-03-06 08:30:29.909 065 18333.14 50.46 52204.89 88888.00 2011-03-06 08:30:30.409 065 18333.01 50.52 52204.92 88888.00 2011-03-06 08:30:30.909 065 18333.69 50.57 52204.99 88888.00 2011-03-06 08:30:31.409 065 18334.21 50.62 52205.01 88888.00 2011-03-06 08:30:31.909 065 18334.35 50.63 52204.97 88888.00 2011-03-06 08:30:32.409 065 18334.04 50.59 52204.91 88888.00 2011-03-06 08:30:32.909 065 18333.80 50.65 52204.82 88888.00 2011-03-06 08:30:33.409 065 18333.91 50.60 52204.90 88888.00 2011-03-06 08:30:33.909 065 18333.84 50.60 52204.97 88888.00 2011-03-06 08:30:34.409 065 18333.76 50.63 52204.92 88888.00 2011-03-06 08:30:34.909 065 18333.67 50.66 52204.88 88888.00 2011-03-06 08:30:35.409 065 18333.43 50.63 52204.88 88888.00 2011-03-06 08:30:35.909 065 18333.39 50.59 52204.94 88888.00 2011-03-06 08:30:36.409 065 18333.38 50.59 52204.94 88888.00 2011-03-06 08:30:36.909 065 18333.30 50.56 52204.92 88888.00 2011-03-06 08:30:37.409 065 18333.27 50.62 52204.99 88888.00 2011-03-06 08:30:37.909 065 18333.25 50.54 52204.88 88888.00 2011-03-06 08:30:38.409 065 18333.22 50.48 52204.86 88888.00 2011-03-06 08:30:38.909 065 18333.15 50.42 52204.91 88888.00 2011-03-06 08:30:39.409 065 18333.28 50.39 52204.86 88888.00 2011-03-06 08:30:39.909 065 18333.16 50.45 52204.79 88888.00 2011-03-06 08:30:40.409 065 18333.12 50.40 52204.59 88888.00 2011-03-06 08:30:40.909 065 18333.14 50.46 52204.63 88888.00 2011-03-06 08:30:41.409 065 18333.14 50.57 52204.74 88888.00 2011-03-06 08:30:41.909 065 18333.54 50.48 52204.86 88888.00 2011-03-06 08:30:42.409 065 18333.80 50.43 52204.94 88888.00 2011-03-06 08:30:42.909 065 18333.86 50.56 52204.87 88888.00 2011-03-06 08:30:43.409 065 18333.82 50.56 52204.82 88888.00 2011-03-06 08:30:43.909 065 18333.82 50.53 52204.88 88888.00 2011-03-06 08:30:44.409 065 18333.66 50.56 52204.80 88888.00 2011-03-06 08:30:44.909 065 18333.59 50.62 52204.90 88888.00 2011-03-06 08:30:45.409 065 18333.36 50.61 52204.82 88888.00 2011-03-06 08:30:45.909 065 18333.15 50.62 52204.77 88888.00 2011-03-06 08:30:46.409 065 18333.45 50.64 52204.82 88888.00 2011-03-06 08:30:46.909 065 18333.43 50.66 52204.84 88888.00 2011-03-06 08:30:47.409 065 18333.19 50.64 52204.86 88888.00 2011-03-06 08:30:47.909 065 18333.02 50.63 52204.84 88888.00 2011-03-06 08:30:48.409 065 18332.97 50.51 52204.75 88888.00 2011-03-06 08:30:48.909 065 18332.96 50.53 52204.82 88888.00 2011-03-06 08:30:49.409 065 18333.02 50.56 52204.84 88888.00 2011-03-06 08:30:49.909 065 18333.17 50.56 52204.86 88888.00 2011-03-06 08:30:50.409 065 18333.33 50.58 52204.88 88888.00 2011-03-06 08:30:50.909 065 18333.06 50.54 52204.91 88888.00 2011-03-06 08:30:51.409 065 18333.04 50.52 52204.86 88888.00 2011-03-06 08:30:51.909 065 18333.00 50.53 52204.86 88888.00 2011-03-06 08:30:52.409 065 18333.00 50.51 52204.86 88888.00 2011-03-06 08:30:52.909 065 18333.06 50.52 52204.87 88888.00 2011-03-06 08:30:53.409 065 18333.30 50.49 52204.89 88888.00 2011-03-06 08:30:53.909 065 18333.18 50.45 52204.91 88888.00 2011-03-06 08:30:54.409 065 18333.50 50.47 52204.85 88888.00 2011-03-06 08:30:54.909 065 18333.28 50.53 52204.86 88888.00 2011-03-06 08:30:55.409 065 18333.12 50.55 52204.98 88888.00 2011-03-06 08:30:55.909 065 18333.24 50.53 52204.91 88888.00 2011-03-06 08:30:56.409 065 18333.06 50.46 52204.81 88888.00 2011-03-06 08:30:56.909 065 18333.00 50.54 52204.86 88888.00 2011-03-06 08:30:57.409 065 18333.16 50.56 52204.85 88888.00 2011-03-06 08:30:57.909 065 18333.54 50.58 52204.78 88888.00 2011-03-06 08:30:58.409 065 18333.36 50.69 52204.71 88888.00 2011-03-06 08:30:58.909 065 18333.08 50.65 52204.71 88888.00 2011-03-06 08:30:59.409 065 18333.55 50.65 52204.88 88888.00 2011-03-06 08:30:59.909 065 18333.49 50.68 52204.94 88888.00 2011-03-06 08:31:00.409 065 18333.23 50.66 52204.89 88888.00 2011-03-06 08:31:00.909 065 18333.12 50.66 52204.80 88888.00 2011-03-06 08:31:01.409 065 18333.49 50.55 52204.78 88888.00 2011-03-06 08:31:01.909 065 18333.62 50.57 52204.76 88888.00 2011-03-06 08:31:02.409 065 18333.56 50.58 52204.73 88888.00 2011-03-06 08:31:02.909 065 18333.32 50.63 52204.68 88888.00 2011-03-06 08:31:03.409 065 18332.96 50.67 52204.74 88888.00 2011-03-06 08:31:03.909 065 18332.84 50.62 52204.80 88888.00 2011-03-06 08:31:04.409 065 18332.78 50.59 52204.80 88888.00 2011-03-06 08:31:04.909 065 18332.84 50.65 52204.77 88888.00 2011-03-06 08:31:05.409 065 18333.08 50.66 52204.79 88888.00 2011-03-06 08:31:05.909 065 18333.05 50.59 52204.76 88888.00 2011-03-06 08:31:06.409 065 18333.08 50.58 52204.76 88888.00 2011-03-06 08:31:06.909 065 18332.92 50.63 52204.68 88888.00 2011-03-06 08:31:07.409 065 18332.88 50.62 52204.69 88888.00 2011-03-06 08:31:07.909 065 18332.84 50.57 52204.82 88888.00 2011-03-06 08:31:08.409 065 18333.10 50.55 52205.00 88888.00 2011-03-06 08:31:08.909 065 18333.53 50.63 52205.03 88888.00 2011-03-06 08:31:09.409 065 18333.60 50.66 52204.93 88888.00 2011-03-06 08:31:09.909 065 18333.53 50.59 52204.79 88888.00 2011-03-06 08:31:10.409 065 18333.29 50.58 52204.77 88888.00 2011-03-06 08:31:10.909 065 18333.19 50.52 52204.89 88888.00 2011-03-06 08:31:11.409 065 18333.42 50.51 52204.89 88888.00 2011-03-06 08:31:11.909 065 18333.46 50.57 52204.89 88888.00 2011-03-06 08:31:12.409 065 18333.42 50.62 52204.92 88888.00 2011-03-06 08:31:12.909 065 18333.45 50.58 52204.98 88888.00 2011-03-06 08:31:13.409 065 18333.05 50.57 52204.91 88888.00 2011-03-06 08:31:13.909 065 18332.93 50.57 52204.82 88888.00 2011-03-06 08:31:14.409 065 18332.95 50.53 52204.77 88888.00 2011-03-06 08:31:14.909 065 18333.27 50.48 52204.66 88888.00 2011-03-06 08:31:15.409 065 18333.44 50.49 52204.69 88888.00 2011-03-06 08:31:15.909 065 18333.53 50.46 52204.79 88888.00 2011-03-06 08:31:16.409 065 18333.53 50.46 52204.73 88888.00 2011-03-06 08:31:16.909 065 18333.50 50.56 52204.62 88888.00 2011-03-06 08:31:17.409 065 18333.45 50.61 52204.75 88888.00 2011-03-06 08:31:17.909 065 18333.07 50.62 52204.71 88888.00 2011-03-06 08:31:18.409 065 18332.96 50.46 52204.58 88888.00 2011-03-06 08:31:18.909 065 18333.23 50.39 52204.59 88888.00 2011-03-06 08:31:19.409 065 18333.24 50.42 52204.56 88888.00 2011-03-06 08:31:19.909 065 18333.14 50.39 52204.61 88888.00 2011-03-06 08:31:20.409 065 18333.10 50.32 52204.71 88888.00 2011-03-06 08:31:20.909 065 18333.10 50.34 52204.69 88888.00 2011-03-06 08:31:21.409 065 18332.99 50.31 52204.70 88888.00 2011-03-06 08:31:21.909 065 18333.21 50.36 52204.76 88888.00 2011-03-06 08:31:22.409 065 18333.49 50.33 52204.70 88888.00 2011-03-06 08:31:22.909 065 18333.64 50.26 52204.71 88888.00 2011-03-06 08:31:23.409 065 18333.66 50.28 52204.74 88888.00 2011-03-06 08:31:23.909 065 18333.48 50.34 52204.75 88888.00 2011-03-06 08:31:24.409 065 18333.15 50.29 52204.73 88888.00 2011-03-06 08:31:24.909 065 18332.90 50.38 52204.71 88888.00 2011-03-06 08:31:25.409 065 18332.93 50.40 52204.77 88888.00 2011-03-06 08:31:25.909 065 18333.40 50.38 52204.70 88888.00 2011-03-06 08:31:26.409 065 18333.28 50.42 52204.59 88888.00 2011-03-06 08:31:26.909 065 18333.01 50.40 52204.59 88888.00 2011-03-06 08:31:27.409 065 18333.01 50.29 52204.64 88888.00 2011-03-06 08:31:27.909 065 18333.30 50.26 52204.56 88888.00 2011-03-06 08:31:28.409 065 18333.39 50.32 52204.49 88888.00 2011-03-06 08:31:28.909 065 18333.55 50.34 52204.57 88888.00 2011-03-06 08:31:29.409 065 18333.61 50.32 52204.55 88888.00 2011-03-06 08:31:29.909 065 18333.61 50.32 52204.40 88888.00 2011-03-06 08:31:30.409 065 18333.59 50.27 52204.30 88888.00 2011-03-06 08:31:30.909 065 18333.42 50.28 52204.33 88888.00 2011-03-06 08:31:31.409 065 18333.12 50.27 52204.39 88888.00 2011-03-06 08:31:31.909 065 18333.28 50.27 52204.46 88888.00 2011-03-06 08:31:32.409 065 18333.59 50.27 52204.43 88888.00 2011-03-06 08:31:32.909 065 18333.69 50.27 52204.49 88888.00 2011-03-06 08:31:33.409 065 18333.67 50.23 52204.44 88888.00 2011-03-06 08:31:33.909 065 18333.68 50.29 52204.47 88888.00 2011-03-06 08:31:34.409 065 18333.55 50.38 52204.50 88888.00 2011-03-06 08:31:34.909 065 18333.50 50.32 52204.29 88888.00 2011-03-06 08:31:35.409 065 18333.47 50.29 52204.33 88888.00 2011-03-06 08:31:35.909 065 18333.48 50.25 52204.38 88888.00 2011-03-06 08:31:36.409 065 18333.53 50.24 52204.41 88888.00 2011-03-06 08:31:36.909 065 18333.46 50.23 52204.51 88888.00 2011-03-06 08:31:37.409 065 18333.45 50.31 52204.62 88888.00 2011-03-06 08:31:37.909 065 18333.40 50.35 52204.56 88888.00 2011-03-06 08:31:38.409 065 18333.27 50.33 52204.64 88888.00 2011-03-06 08:31:38.909 065 18333.49 50.29 52204.59 88888.00 2011-03-06 08:31:39.409 065 18333.13 50.25 52204.38 88888.00 2011-03-06 08:31:39.909 065 18332.92 50.28 52204.42 88888.00 2011-03-06 08:31:40.409 065 18332.84 50.22 52204.39 88888.00 2011-03-06 08:31:40.909 065 18332.93 50.26 52204.43 88888.00 2011-03-06 08:31:41.409 065 18333.39 50.28 52204.51 88888.00 2011-03-06 08:31:41.909 065 18333.58 50.27 52204.51 88888.00 2011-03-06 08:31:42.409 065 18333.51 50.30 52204.51 88888.00 2011-03-06 08:31:42.909 065 18333.51 50.35 52204.55 88888.00 2011-03-06 08:31:43.409 065 18333.56 50.29 52204.53 88888.00 2011-03-06 08:31:43.909 065 18333.66 50.23 52204.43 88888.00 2011-03-06 08:31:44.409 065 18333.50 50.26 52204.45 88888.00 2011-03-06 08:31:44.909 065 18333.50 50.26 52204.42 88888.00 2011-03-06 08:31:45.409 065 18333.53 50.27 52204.40 88888.00 2011-03-06 08:31:45.909 065 18333.54 50.28 52204.46 88888.00 2011-03-06 08:31:46.409 065 18333.54 50.23 52204.45 88888.00 2011-03-06 08:31:46.909 065 18333.30 50.32 52204.49 88888.00 2011-03-06 08:31:47.409 065 18333.29 50.33 52204.38 88888.00 2011-03-06 08:31:47.909 065 18333.02 50.19 52204.32 88888.00 2011-03-06 08:31:48.409 065 18332.81 50.14 52204.34 88888.00 2011-03-06 08:31:48.909 065 18333.18 50.21 52204.32 88888.00 2011-03-06 08:31:49.409 065 18333.49 50.19 52204.43 88888.00 2011-03-06 08:31:49.909 065 18333.53 50.23 52204.47 88888.00 2011-03-06 08:31:50.409 065 18333.46 50.20 52204.40 88888.00 2011-03-06 08:31:50.909 065 18333.39 50.20 52204.40 88888.00 2011-03-06 08:31:51.409 065 18333.43 50.19 52204.46 88888.00 2011-03-06 08:31:51.909 065 18333.26 50.00 52204.39 88888.00 2011-03-06 08:31:52.409 065 18333.19 49.91 52204.42 88888.00 2011-03-06 08:31:52.909 065 18333.39 49.95 52204.29 88888.00 2011-03-06 08:31:53.409 065 18333.17 49.91 52204.23 88888.00 2011-03-06 08:31:53.909 065 18333.00 49.85 52204.17 88888.00 2011-03-06 08:31:54.409 065 18332.97 49.86 52204.13 88888.00 2011-03-06 08:31:54.909 065 18333.04 49.87 52204.19 88888.00 2011-03-06 08:31:55.409 065 18333.26 49.89 52204.23 88888.00 2011-03-06 08:31:55.909 065 18333.13 49.93 52204.28 88888.00 2011-03-06 08:31:56.409 065 18332.81 49.94 52204.42 88888.00 2011-03-06 08:31:56.909 065 18332.77 49.91 52204.42 88888.00 2011-03-06 08:31:57.409 065 18332.71 49.94 52204.49 88888.00 2011-03-06 08:31:57.909 065 18332.66 50.01 52204.45 88888.00 2011-03-06 08:31:58.409 065 18332.73 50.03 52204.46 88888.00 2011-03-06 08:31:58.909 065 18332.78 50.01 52204.52 88888.00 2011-03-06 08:31:59.409 065 18332.77 49.97 52204.54 88888.00 2011-03-06 08:31:59.909 065 18332.81 49.92 52204.50 88888.00 2011-03-06 08:32:00.409 065 18333.16 49.89 52204.43 88888.00 2011-03-06 08:32:00.909 065 18333.14 49.86 52204.49 88888.00 2011-03-06 08:32:01.409 065 18332.86 49.86 52204.51 88888.00 2011-03-06 08:32:01.909 065 18332.90 49.80 52204.61 88888.00 2011-03-06 08:32:02.409 065 18332.96 49.80 52204.58 88888.00 2011-03-06 08:32:02.909 065 18333.30 49.76 52204.41 88888.00 2011-03-06 08:32:03.409 065 18333.42 49.78 52204.52 88888.00 2011-03-06 08:32:03.909 065 18333.37 49.82 52204.54 88888.00 2011-03-06 08:32:04.409 065 18333.32 49.86 52204.52 88888.00 2011-03-06 08:32:04.909 065 18333.24 49.80 52204.51 88888.00 2011-03-06 08:32:05.409 065 18333.12 49.85 52204.34 88888.00 2011-03-06 08:32:05.909 065 18333.11 49.82 52204.17 88888.00 2011-03-06 08:32:06.409 065 18333.11 49.86 52204.18 88888.00 2011-03-06 08:32:06.909 065 18333.02 49.89 52204.15 88888.00 2011-03-06 08:32:07.409 065 18333.02 49.88 52204.24 88888.00 2011-03-06 08:32:07.909 065 18333.08 49.92 52204.38 88888.00 2011-03-06 08:32:08.409 065 18332.83 49.79 52204.33 88888.00 2011-03-06 08:32:08.909 065 18332.82 49.67 52204.31 88888.00 2011-03-06 08:32:09.409 065 18333.07 49.76 52204.39 88888.00 2011-03-06 08:32:09.909 065 18333.11 49.77 52204.47 88888.00 2011-03-06 08:32:10.409 065 18333.18 49.86 52204.47 88888.00 2011-03-06 08:32:10.909 065 18333.07 49.88 52204.57 88888.00 2011-03-06 08:32:11.409 065 18332.75 49.84 52204.55 88888.00 2011-03-06 08:32:11.909 065 18332.69 49.81 52204.42 88888.00 2011-03-06 08:32:12.409 065 18333.06 49.86 52204.50 88888.00 2011-03-06 08:32:12.909 065 18333.21 49.85 52204.47 88888.00 2011-03-06 08:32:13.409 065 18333.11 49.90 52204.49 88888.00 2011-03-06 08:32:13.909 065 18333.01 49.90 52204.53 88888.00 2011-03-06 08:32:14.409 065 18333.07 49.90 52204.46 88888.00 2011-03-06 08:32:14.909 065 18333.02 49.95 52204.46 88888.00 2011-03-06 08:32:15.409 065 18333.10 49.99 52204.44 88888.00 2011-03-06 08:32:15.909 065 18333.15 49.93 52204.46 88888.00 2011-03-06 08:32:16.409 065 18332.73 49.93 52204.50 88888.00 2011-03-06 08:32:16.909 065 18332.67 49.96 52204.58 88888.00 2011-03-06 08:32:17.409 065 18333.12 49.87 52204.61 88888.00 2011-03-06 08:32:17.909 065 18333.36 49.94 52204.53 88888.00 2011-03-06 08:32:18.409 065 18333.07 49.94 52204.43 88888.00 2011-03-06 08:32:18.909 065 18332.80 49.90 52204.38 88888.00 2011-03-06 08:32:19.409 065 18333.01 49.91 52204.43 88888.00 2011-03-06 08:32:19.909 065 18333.10 49.93 52204.53 88888.00 2011-03-06 08:32:20.409 065 18332.79 49.91 52204.55 88888.00 2011-03-06 08:32:20.909 065 18332.80 49.97 52204.55 88888.00 2011-03-06 08:32:21.409 065 18332.80 49.97 52204.62 88888.00 2011-03-06 08:32:21.909 065 18332.85 50.00 52204.52 88888.00 2011-03-06 08:32:22.409 065 18332.85 49.92 52204.45 88888.00 2011-03-06 08:32:22.909 065 18332.91 49.90 52204.45 88888.00 2011-03-06 08:32:23.409 065 18333.36 49.87 52204.54 88888.00 2011-03-06 08:32:23.909 065 18333.01 49.93 52204.53 88888.00 2011-03-06 08:32:24.409 065 18332.75 50.02 52204.49 88888.00 2011-03-06 08:32:24.909 065 18332.75 50.04 52204.51 88888.00 2011-03-06 08:32:25.409 065 18332.78 49.95 52204.52 88888.00 2011-03-06 08:32:25.909 065 18332.88 50.00 52204.44 88888.00 2011-03-06 08:32:26.409 065 18332.86 50.01 52204.34 88888.00 2011-03-06 08:32:26.909 065 18332.72 49.90 52204.27 88888.00 2011-03-06 08:32:27.409 065 18332.85 49.89 52204.36 88888.00 2011-03-06 08:32:27.909 065 18332.79 49.90 52204.38 88888.00 2011-03-06 08:32:28.409 065 18332.86 49.93 52204.24 88888.00 2011-03-06 08:32:28.909 065 18333.33 49.90 52204.38 88888.00 2011-03-06 08:32:29.409 065 18333.45 49.88 52204.28 88888.00 2011-03-06 08:32:29.909 065 18333.10 49.90 52204.28 88888.00 2011-03-06 08:32:30.409 065 18332.85 49.97 52204.34 88888.00 2011-03-06 08:32:30.909 065 18332.80 49.95 52204.32 88888.00 2011-03-06 08:32:31.409 065 18332.80 49.93 52204.30 88888.00 2011-03-06 08:32:31.909 065 18332.79 49.89 52204.28 88888.00 2011-03-06 08:32:32.409 065 18332.82 49.81 52204.27 88888.00 2011-03-06 08:32:32.909 065 18332.81 49.79 52204.27 88888.00 2011-03-06 08:32:33.409 065 18332.81 49.82 52204.21 88888.00 2011-03-06 08:32:33.909 065 18332.81 49.88 52204.23 88888.00 2011-03-06 08:32:34.409 065 18333.00 49.82 52204.31 88888.00 2011-03-06 08:32:34.909 065 18333.21 49.87 52204.31 88888.00 2011-03-06 08:32:35.409 065 18332.89 49.84 52204.33 88888.00 2011-03-06 08:32:35.909 065 18333.11 49.80 52204.39 88888.00 2011-03-06 08:32:36.409 065 18333.35 49.76 52204.41 88888.00 2011-03-06 08:32:36.909 065 18333.44 49.79 52204.32 88888.00 2011-03-06 08:32:37.409 065 18333.42 49.77 52204.26 88888.00 2011-03-06 08:32:37.909 065 18333.21 49.79 52204.29 88888.00 2011-03-06 08:32:38.409 065 18332.86 49.77 52204.27 88888.00 2011-03-06 08:32:38.909 065 18332.74 49.73 52204.20 88888.00 2011-03-06 08:32:39.409 065 18332.82 49.76 52204.35 88888.00 2011-03-06 08:32:39.909 065 18333.22 49.81 52204.33 88888.00 2011-03-06 08:32:40.409 065 18333.23 49.82 52204.35 88888.00 2011-03-06 08:32:40.909 065 18333.35 49.84 52204.41 88888.00 2011-03-06 08:32:41.409 065 18333.29 49.78 52204.41 88888.00 2011-03-06 08:32:41.909 065 18332.78 49.72 52204.44 88888.00 2011-03-06 08:32:42.409 065 18332.71 49.67 52204.36 88888.00 2011-03-06 08:32:42.909 065 18333.11 49.65 52204.26 88888.00 2011-03-06 08:32:43.409 065 18333.19 49.64 52204.21 88888.00 2011-03-06 08:32:43.909 065 18332.85 49.67 52204.16 88888.00 2011-03-06 08:32:44.409 065 18332.79 49.71 52204.30 88888.00 2011-03-06 08:32:44.909 065 18332.89 49.73 52204.40 88888.00 2011-03-06 08:32:45.409 065 18332.84 49.70 52204.42 88888.00 2011-03-06 08:32:45.909 065 18332.86 49.68 52204.45 88888.00 2011-03-06 08:32:46.409 065 18332.90 49.58 52204.54 88888.00 2011-03-06 08:32:46.909 065 18332.88 49.59 52204.47 88888.00 2011-03-06 08:32:47.409 065 18333.05 49.69 52204.42 88888.00 2011-03-06 08:32:47.909 065 18333.03 49.71 52204.16 88888.00 2011-03-06 08:32:48.409 065 18332.93 49.71 52204.23 88888.00 2011-03-06 08:32:48.909 065 18332.80 49.67 52204.28 88888.00 2011-03-06 08:32:49.409 065 18332.99 49.63 52204.34 88888.00 2011-03-06 08:32:49.909 065 18333.25 49.56 52204.50 88888.00 2011-03-06 08:32:50.409 065 18333.40 49.61 52204.40 88888.00 2011-03-06 08:32:50.909 065 18333.03 49.60 52204.27 88888.00 2011-03-06 08:32:51.409 065 18332.92 49.54 52204.36 88888.00 2011-03-06 08:32:51.909 065 18332.94 49.55 52204.40 88888.00 2011-03-06 08:32:52.409 065 18333.10 49.53 52204.53 88888.00 2011-03-06 08:32:52.909 065 18333.55 49.61 52204.43 88888.00 2011-03-06 08:32:53.409 065 18333.60 49.59 52204.38 88888.00 2011-03-06 08:32:53.909 065 18333.62 49.45 52204.40 88888.00 2011-03-06 08:32:54.409 065 18333.83 49.52 52204.36 88888.00 2011-03-06 08:32:54.909 065 18333.82 49.60 52204.39 88888.00 2011-03-06 08:32:55.406 065 18333.68 49.63 52204.44 88888.00 2011-03-06 08:32:55.906 065 18333.54 49.61 52204.47 88888.00 2011-03-06 08:32:56.406 065 18333.75 49.65 52204.49 88888.00 2011-03-06 08:32:56.906 065 18333.72 49.72 52204.56 88888.00 2011-03-06 08:32:57.406 065 18333.71 49.71 52204.58 88888.00 2011-03-06 08:32:57.906 065 18333.56 49.63 52204.59 88888.00 2011-03-06 08:32:58.406 065 18333.11 49.61 52204.61 88888.00 2011-03-06 08:32:58.906 065 18333.04 49.65 52204.54 88888.00 2011-03-06 08:32:59.406 065 18332.97 49.66 52204.56 88888.00 2011-03-06 08:32:59.906 065 18332.97 49.65 52204.56 88888.00 2011-03-06 08:33:00.406 065 18333.33 49.64 52204.58 88888.00 2011-03-06 08:33:00.906 065 18333.62 49.67 52204.68 88888.00 2011-03-06 08:33:01.406 065 18333.57 49.69 52204.67 88888.00 2011-03-06 08:33:01.906 065 18333.25 49.64 52204.56 88888.00 2011-03-06 08:33:02.406 065 18333.00 49.60 52204.45 88888.00 2011-03-06 08:33:02.906 065 18332.99 49.62 52204.47 88888.00 2011-03-06 08:33:03.406 065 18333.29 49.66 52204.57 88888.00 2011-03-06 08:33:03.906 065 18333.54 49.61 52204.59 88888.00 2011-03-06 08:33:04.406 065 18333.32 49.62 52204.66 88888.00 2011-03-06 08:33:04.906 065 18332.93 49.65 52204.67 88888.00 2011-03-06 08:33:05.406 065 18332.94 49.66 52204.53 88888.00 2011-03-06 08:33:05.906 065 18333.29 49.65 52204.57 88888.00 2011-03-06 08:33:06.406 065 18333.46 49.64 52204.64 88888.00 2011-03-06 08:33:06.906 065 18333.18 49.68 52204.61 88888.00 2011-03-06 08:33:07.406 065 18333.24 49.68 52204.58 88888.00 2011-03-06 08:33:07.906 065 18333.25 49.61 52204.54 88888.00 2011-03-06 08:33:08.406 065 18332.89 49.57 52204.57 88888.00 2011-03-06 08:33:08.906 065 18332.94 49.55 52204.51 88888.00 2011-03-06 08:33:09.406 065 18332.97 49.64 52204.43 88888.00 2011-03-06 08:33:09.906 065 18333.35 49.58 52204.34 88888.00 2011-03-06 08:33:10.406 065 18333.15 49.57 52204.47 88888.00 2011-03-06 08:33:10.906 065 18332.86 49.53 52204.54 88888.00 2011-03-06 08:33:11.406 065 18332.77 49.59 52204.38 88888.00 2011-03-06 08:33:11.906 065 18332.82 49.70 52204.35 88888.00 2011-03-06 08:33:12.406 065 18333.08 49.78 52204.28 88888.00 2011-03-06 08:33:12.906 065 18333.42 49.79 52204.21 88888.00 2011-03-06 08:33:13.406 065 18333.32 49.75 52204.29 88888.00 2011-03-06 08:33:13.906 065 18332.97 49.69 52204.32 88888.00 2011-03-06 08:33:14.406 065 18332.81 49.73 52204.35 88888.00 2011-03-06 08:33:14.906 065 18332.86 49.76 52204.43 88888.00 2011-03-06 08:33:15.406 065 18333.10 49.69 52204.52 88888.00 2011-03-06 08:33:15.906 065 18333.32 49.72 52204.42 88888.00 2011-03-06 08:33:16.406 065 18333.18 49.76 52204.40 88888.00 2011-03-06 08:33:16.906 065 18333.26 49.64 52204.33 88888.00 2011-03-06 08:33:17.406 065 18333.42 49.63 52204.45 88888.00 2011-03-06 08:33:17.906 065 18333.50 49.62 52204.61 88888.00 2011-03-06 08:33:18.406 065 18333.55 49.63 52204.53 88888.00 2011-03-06 08:33:18.906 065 18333.58 49.59 52204.45 88888.00 2011-03-06 08:33:19.406 065 18333.53 49.57 52204.35 88888.00 2011-03-06 08:33:19.906 065 18333.45 49.61 52204.17 88888.00 2011-03-06 08:33:20.406 065 18333.57 49.59 52204.21 88888.00 2011-03-06 08:33:20.906 065 18333.58 49.59 52204.41 88888.00 2011-03-06 08:33:21.406 065 18333.86 49.63 52204.57 88888.00 2011-03-06 08:33:21.906 065 18333.67 49.64 52204.51 88888.00 2011-03-06 08:33:22.406 065 18333.42 49.66 52204.47 88888.00 2011-03-06 08:33:22.906 065 18333.05 49.67 52204.50 88888.00 2011-03-06 08:33:23.406 065 18332.92 49.69 52204.47 88888.00 2011-03-06 08:33:23.906 065 18332.84 49.56 52204.42 88888.00 2011-03-06 08:33:24.406 065 18333.13 49.48 52204.41 88888.00 2011-03-06 08:33:24.906 065 18333.29 49.58 52204.40 88888.00 2011-03-06 08:33:25.406 065 18333.27 49.61 52204.43 88888.00 2011-03-06 08:33:25.906 065 18332.88 49.59 52204.49 88888.00 2011-03-06 08:33:26.406 065 18332.57 49.58 52204.44 88888.00 2011-03-06 08:33:26.906 065 18332.60 49.61 52204.42 88888.00 2011-03-06 08:33:27.406 065 18332.64 49.74 52204.42 88888.00 2011-03-06 08:33:27.906 065 18332.99 49.77 52204.42 88888.00 2011-03-06 08:33:28.406 065 18333.18 49.69 52204.51 88888.00 2011-03-06 08:33:28.906 065 18333.37 49.74 52204.57 88888.00 2011-03-06 08:33:29.406 065 18333.08 49.75 52204.53 88888.00 2011-03-06 08:33:29.906 065 18332.69 49.68 52204.47 88888.00 2011-03-06 08:33:30.406 065 18332.72 49.71 52204.53 88888.00 2011-03-06 08:33:30.906 065 18332.83 49.69 52204.42 88888.00 2011-03-06 08:33:31.406 065 18332.72 49.61 52204.26 88888.00 2011-03-06 08:33:31.906 065 18332.95 49.59 52204.36 88888.00 2011-03-06 08:33:32.406 065 18333.23 49.59 52204.38 88888.00 2011-03-06 08:33:32.906 065 18333.26 49.65 52204.32 88888.00 2011-03-06 08:33:33.406 065 18333.22 49.66 52204.33 88888.00 2011-03-06 08:33:33.906 065 18333.02 49.61 52204.27 88888.00 2011-03-06 08:33:34.406 065 18332.85 49.62 52204.13 88888.00 2011-03-06 08:33:34.906 065 18333.01 49.66 52204.23 88888.00 2011-03-06 08:33:35.406 065 18333.37 49.64 52204.35 88888.00 2011-03-06 08:33:35.906 065 18333.39 49.66 52204.19 88888.00 2011-03-06 08:33:36.406 065 18332.92 49.75 52204.16 88888.00 2011-03-06 08:33:36.906 065 18332.63 49.77 52204.33 88888.00 2011-03-06 08:33:37.406 065 18332.62 49.75 52204.36 88888.00 2011-03-06 08:33:37.906 065 18332.59 49.82 52204.30 88888.00 2011-03-06 08:33:38.406 065 18332.74 49.88 52204.33 88888.00 2011-03-06 08:33:38.906 065 18332.88 49.80 52204.22 88888.00 2011-03-06 08:33:39.406 065 18332.90 49.80 52204.18 88888.00 2011-03-06 08:33:39.906 065 18332.80 49.79 52204.27 88888.00 2011-03-06 08:33:40.406 065 18332.75 49.77 52204.07 88888.00 2011-03-06 08:33:40.906 065 18332.77 49.73 52204.18 88888.00 2011-03-06 08:33:41.406 065 18332.79 49.73 52204.26 88888.00 2011-03-06 08:33:41.906 065 18332.81 49.74 52204.28 88888.00 2011-03-06 08:33:42.406 065 18333.26 49.72 52204.35 88888.00 2011-03-06 08:33:42.906 065 18333.47 49.65 52204.34 88888.00 2011-03-06 08:33:43.406 065 18333.35 49.72 52204.29 88888.00 2011-03-06 08:33:43.906 065 18332.99 49.75 52204.24 88888.00 2011-03-06 08:33:44.406 065 18332.80 49.72 52204.47 88888.00 2011-03-06 08:33:44.906 065 18332.80 49.69 52204.61 88888.00 2011-03-06 08:33:45.406 065 18333.03 49.69 52204.56 88888.00 2011-03-06 08:33:45.906 065 18333.18 49.80 52204.59 88888.00 2011-03-06 08:33:46.406 065 18333.12 49.79 52204.69 88888.00 2011-03-06 08:33:46.906 065 18333.12 49.80 52204.67 88888.00 2011-03-06 08:33:47.406 065 18333.29 49.80 52204.55 88888.00 2011-03-06 08:33:47.906 065 18333.46 49.79 52204.44 88888.00 2011-03-06 08:33:48.406 065 18333.56 49.84 52204.42 88888.00 2011-03-06 08:33:48.906 065 18333.67 49.93 52204.41 88888.00 2011-03-06 08:33:49.406 065 18333.65 49.92 52204.41 88888.00 2011-03-06 08:33:49.906 065 18333.15 49.81 52204.41 88888.00 2011-03-06 08:33:50.406 065 18332.99 49.72 52204.50 88888.00 2011-03-06 08:33:50.906 065 18332.97 49.76 52204.35 88888.00 2011-03-06 08:33:51.406 065 18332.88 49.80 52204.31 88888.00 2011-03-06 08:33:51.906 065 18332.99 49.77 52204.27 88888.00 2011-03-06 08:33:52.406 065 18332.97 49.70 52204.17 88888.00 2011-03-06 08:33:52.906 065 18333.04 49.70 52204.18 88888.00 2011-03-06 08:33:53.406 065 18333.15 49.73 52204.01 88888.00 2011-03-06 08:33:53.906 065 18332.95 49.78 52204.06 88888.00 2011-03-06 08:33:54.406 065 18332.86 49.73 52204.32 88888.00 2011-03-06 08:33:54.906 065 18332.91 49.62 52204.35 88888.00 2011-03-06 08:33:55.406 065 18332.90 49.64 52204.33 88888.00 2011-03-06 08:33:55.906 065 18332.92 49.73 52204.30 88888.00 2011-03-06 08:33:56.406 065 18332.75 49.66 52204.31 88888.00 2011-03-06 08:33:56.906 065 18332.82 49.67 52204.39 88888.00 2011-03-06 08:33:57.406 065 18333.16 49.70 52204.45 88888.00 2011-03-06 08:33:57.906 065 18333.36 49.70 52204.42 88888.00 2011-03-06 08:33:58.406 065 18333.35 49.69 52204.28 88888.00 2011-03-06 08:33:58.906 065 18333.53 49.72 52204.30 88888.00 2011-03-06 08:33:59.406 065 18333.34 49.64 52204.19 88888.00 2011-03-06 08:33:59.906 065 18333.22 49.63 52204.19 88888.00 2011-03-06 08:34:00.406 065 18333.01 49.66 52204.26 88888.00 2011-03-06 08:34:00.906 065 18332.67 49.72 52204.20 88888.00 2011-03-06 08:34:01.406 065 18332.67 49.64 52204.27 88888.00 2011-03-06 08:34:01.906 065 18332.71 49.61 52204.24 88888.00 2011-03-06 08:34:02.406 065 18333.02 49.60 52204.22 88888.00 2011-03-06 08:34:02.906 065 18333.38 49.57 52204.05 88888.00 2011-03-06 08:34:03.406 065 18333.40 49.60 52204.07 88888.00 2011-03-06 08:34:03.906 065 18333.45 49.60 52204.10 88888.00 2011-03-06 08:34:04.406 065 18333.27 49.57 52204.11 88888.00 2011-03-06 08:34:04.906 065 18333.07 49.47 52204.11 88888.00 2011-03-06 08:34:05.406 065 18333.25 49.45 52204.07 88888.00 2011-03-06 08:34:05.906 065 18332.89 49.52 52203.97 88888.00 2011-03-06 08:34:06.406 065 18332.62 49.54 52204.17 88888.00 2011-03-06 08:34:06.906 065 18332.54 49.61 52204.09 88888.00 2011-03-06 08:34:07.406 065 18333.06 49.70 52203.99 88888.00 2011-03-06 08:34:07.906 065 18333.11 49.60 52204.16 88888.00 2011-03-06 08:34:08.406 065 18333.28 49.53 52204.12 88888.00 2011-03-06 08:34:08.906 065 18333.25 49.52 52204.08 88888.00 2011-03-06 08:34:09.406 065 18332.88 49.49 52204.20 88888.00 2011-03-06 08:34:09.906 065 18332.73 49.46 52204.18 88888.00 2011-03-06 08:34:10.406 065 18332.79 49.52 52204.17 88888.00 2011-03-06 08:34:10.906 065 18332.89 49.55 52204.22 88888.00 2011-03-06 08:34:11.406 065 18332.80 49.56 52204.32 88888.00 2011-03-06 08:34:11.906 065 18332.81 49.61 52204.33 88888.00 2011-03-06 08:34:12.406 065 18332.75 49.57 52204.32 88888.00 2011-03-06 08:34:12.906 065 18332.79 49.56 52204.34 88888.00 2011-03-06 08:34:13.406 065 18333.23 49.48 52204.31 88888.00 2011-03-06 08:34:13.906 065 18333.51 49.39 52204.31 88888.00 2011-03-06 08:34:14.406 065 18333.68 49.52 52204.47 88888.00 2011-03-06 08:34:14.906 065 18333.27 49.55 52204.55 88888.00 2011-03-06 08:34:15.406 065 18333.03 49.62 52204.58 88888.00 2011-03-06 08:34:15.906 065 18332.95 49.61 52204.47 88888.00 2011-03-06 08:34:16.406 065 18332.97 49.58 52204.55 88888.00 2011-03-06 08:34:16.906 065 18332.95 49.59 52204.64 88888.00 2011-03-06 08:34:17.406 065 18333.08 49.62 52204.58 88888.00 2011-03-06 08:34:17.906 065 18333.39 49.54 52204.51 88888.00 2011-03-06 08:34:18.406 065 18333.42 49.49 52204.40 88888.00 2011-03-06 08:34:18.906 065 18333.02 49.49 52204.28 88888.00 2011-03-06 08:34:19.406 065 18333.11 49.51 52204.10 88888.00 2011-03-06 08:34:19.906 065 18333.43 49.53 52204.11 88888.00 2011-03-06 08:34:20.406 065 18333.38 49.51 52204.07 88888.00 2011-03-06 08:34:20.906 065 18333.37 49.52 52203.96 88888.00 2011-03-06 08:34:21.406 065 18333.02 49.55 52203.99 88888.00 2011-03-06 08:34:21.906 065 18332.95 49.60 52204.17 88888.00 2011-03-06 08:34:22.406 065 18332.84 49.64 52204.18 88888.00 2011-03-06 08:34:22.906 065 18332.81 49.56 52204.10 88888.00 2011-03-06 08:34:23.406 065 18333.21 49.59 52204.13 88888.00 2011-03-06 08:34:23.906 065 18333.43 49.54 52204.28 88888.00 2011-03-06 08:34:24.406 065 18333.39 49.47 52204.22 88888.00 2011-03-06 08:34:24.906 065 18333.34 49.53 52204.09 88888.00 2011-03-06 08:34:25.406 065 18333.30 49.46 52203.99 88888.00 2011-03-06 08:34:25.906 065 18333.29 49.42 52204.08 88888.00 2011-03-06 08:34:26.406 065 18333.48 49.39 52204.11 88888.00 2011-03-06 08:34:26.906 065 18333.44 49.53 52204.16 88888.00 2011-03-06 08:34:27.406 065 18333.26 49.47 52204.11 88888.00 2011-03-06 08:34:27.906 065 18333.08 49.40 52204.19 88888.00 2011-03-06 08:34:28.406 065 18333.05 49.41 52204.23 88888.00 2011-03-06 08:34:28.906 065 18332.93 49.37 52204.32 88888.00 2011-03-06 08:34:29.406 065 18332.85 49.37 52204.32 88888.00 2011-03-06 08:34:29.906 065 18332.72 49.39 52204.31 88888.00 2011-03-06 08:34:30.406 065 18332.67 49.36 52204.13 88888.00 2011-03-06 08:34:30.906 065 18332.71 49.40 52204.07 88888.00 2011-03-06 08:34:31.406 065 18333.02 49.44 52204.22 88888.00 2011-03-06 08:34:31.906 065 18332.94 49.48 52204.20 88888.00 2011-03-06 08:34:32.406 065 18332.94 49.46 52204.21 88888.00 2011-03-06 08:34:32.906 065 18333.06 49.54 52204.20 88888.00 2011-03-06 08:34:33.406 065 18333.15 49.56 52204.24 88888.00 2011-03-06 08:34:33.906 065 18333.29 49.54 52204.23 88888.00 2011-03-06 08:34:34.406 065 18333.38 49.55 52204.28 88888.00 2011-03-06 08:34:34.906 065 18333.45 49.39 52204.07 88888.00 2011-03-06 08:34:35.406 065 18333.02 49.36 52204.05 88888.00 2011-03-06 08:34:35.906 065 18332.74 49.33 52204.08 88888.00 2011-03-06 08:34:36.406 065 18332.59 49.34 52204.07 88888.00 2011-03-06 08:34:36.906 065 18332.75 49.36 52204.09 88888.00 2011-03-06 08:34:37.406 065 18333.16 49.32 52204.09 88888.00 2011-03-06 08:34:37.906 065 18333.26 49.29 52204.12 88888.00 2011-03-06 08:34:38.406 065 18332.89 49.28 52204.10 88888.00 2011-03-06 08:34:38.906 065 18332.67 49.24 52204.23 88888.00 2011-03-06 08:34:39.406 065 18332.60 49.33 52204.24 88888.00 2011-03-06 08:34:39.906 065 18332.61 49.41 52204.18 88888.00 2011-03-06 08:34:40.406 065 18332.62 49.46 52204.24 88888.00 2011-03-06 08:34:40.906 065 18332.64 49.52 52204.26 88888.00 2011-03-06 08:34:41.406 065 18332.57 49.51 52204.33 88888.00 2011-03-06 08:34:41.906 065 18332.62 49.52 52204.31 88888.00 2011-03-06 08:34:42.406 065 18332.62 49.57 52204.28 88888.00 2011-03-06 08:34:42.906 065 18332.74 49.53 52204.33 88888.00 2011-03-06 08:34:43.406 065 18332.73 49.42 52204.21 88888.00 2011-03-06 08:34:43.906 065 18332.74 49.45 52204.21 88888.00 2011-03-06 08:34:44.406 065 18332.66 49.49 52204.00 88888.00 2011-03-06 08:34:44.906 065 18332.73 49.53 52204.04 88888.00 2011-03-06 08:34:45.406 065 18332.57 49.57 52203.96 88888.00 2011-03-06 08:34:45.906 065 18332.57 49.54 52204.09 88888.00 2011-03-06 08:34:46.406 065 18332.67 49.54 52204.18 88888.00 2011-03-06 08:34:46.906 065 18332.71 49.51 52204.13 88888.00 2011-03-06 08:34:47.406 065 18332.80 49.49 52203.99 88888.00 2011-03-06 08:34:47.906 065 18332.95 49.42 52204.01 88888.00 2011-03-06 08:34:48.406 065 18332.74 49.44 52204.00 88888.00 2011-03-06 08:34:48.906 065 18332.69 49.44 52204.12 88888.00 2011-03-06 08:34:49.406 065 18332.78 49.46 52204.15 88888.00 2011-03-06 08:34:49.906 065 18332.72 49.53 52204.13 88888.00 2011-03-06 08:34:50.406 065 18332.57 49.46 52204.22 88888.00 2011-03-06 08:34:50.906 065 18332.83 49.44 52204.22 88888.00 2011-03-06 08:34:51.406 065 18333.03 49.40 52204.16 88888.00 2011-03-06 08:34:51.906 065 18332.84 49.42 52204.16 88888.00 2011-03-06 08:34:52.406 065 18333.06 49.45 52204.07 88888.00 2011-03-06 08:34:52.906 065 18333.11 49.43 52203.97 88888.00 2011-03-06 08:34:53.406 065 18332.85 49.42 52204.04 88888.00 2011-03-06 08:34:53.906 065 18332.79 49.41 52204.07 88888.00 2011-03-06 08:34:54.406 065 18333.11 49.40 52204.20 88888.00 2011-03-06 08:34:54.906 065 18333.11 49.40 52204.35 88888.00 2011-03-06 08:34:55.406 065 18332.89 49.42 52204.41 88888.00 2011-03-06 08:34:55.906 065 18332.74 49.46 52204.24 88888.00 2011-03-06 08:34:56.406 065 18332.72 49.47 52204.19 88888.00 2011-03-06 08:34:56.906 065 18332.80 49.48 52204.23 88888.00 2011-03-06 08:34:57.406 065 18333.16 49.43 52204.09 88888.00 2011-03-06 08:34:57.906 065 18333.38 49.40 52204.03 88888.00 2011-03-06 08:34:58.406 065 18333.30 49.43 52204.13 88888.00 2011-03-06 08:34:58.906 065 18333.17 49.51 52204.29 88888.00 2011-03-06 08:34:59.406 065 18333.16 49.41 52204.33 88888.00 2011-03-06 08:34:59.906 065 18333.27 49.40 52204.31 88888.00 2011-03-06 08:35:00.406 065 18333.37 49.46 52204.19 88888.00 2011-03-06 08:35:00.906 065 18333.01 49.38 52204.20 88888.00 2011-03-06 08:35:01.406 065 18332.82 49.42 52204.26 88888.00 2011-03-06 08:35:01.906 065 18332.78 49.47 52204.20 88888.00 2011-03-06 08:35:02.406 065 18332.80 49.49 52204.29 88888.00 2011-03-06 08:35:02.906 065 18332.78 49.41 52204.28 88888.00 2011-03-06 08:35:03.406 065 18332.85 49.34 52204.19 88888.00 2011-03-06 08:35:03.906 065 18332.75 49.38 52204.19 88888.00 2011-03-06 08:35:04.406 065 18332.91 49.47 52204.31 88888.00 2011-03-06 08:35:04.906 065 18332.84 49.43 52204.20 88888.00 2011-03-06 08:35:05.406 065 18332.66 49.43 52204.20 88888.00 2011-03-06 08:35:05.906 065 18332.74 49.48 52204.18 88888.00 2011-03-06 08:35:06.406 065 18332.74 49.43 52204.15 88888.00 2011-03-06 08:35:06.906 065 18332.59 49.46 52204.06 88888.00 2011-03-06 08:35:07.406 065 18332.74 49.53 52204.07 88888.00 2011-03-06 08:35:07.906 065 18332.82 49.55 52204.05 88888.00 2011-03-06 08:35:08.406 065 18332.69 49.45 52204.00 88888.00 2011-03-06 08:35:08.906 065 18332.63 49.38 52204.03 88888.00 2011-03-06 08:35:09.406 065 18332.60 49.39 52204.04 88888.00 2011-03-06 08:35:09.906 065 18332.64 49.51 52204.10 88888.00 2011-03-06 08:35:10.406 065 18332.64 49.53 52204.21 88888.00 2011-03-06 08:35:10.906 065 18332.72 49.47 52204.21 88888.00 2011-03-06 08:35:11.406 065 18332.68 49.40 52204.22 88888.00 2011-03-06 08:35:11.906 065 18332.71 49.39 52204.16 88888.00 2011-03-06 08:35:12.406 065 18332.73 49.43 52204.09 88888.00 2011-03-06 08:35:12.906 065 18332.78 49.42 52204.06 88888.00 2011-03-06 08:35:13.406 065 18332.78 49.42 52204.12 88888.00 2011-03-06 08:35:13.906 065 18332.72 49.41 52204.07 88888.00 2011-03-06 08:35:14.406 065 18332.73 49.32 52204.06 88888.00 2011-03-06 08:35:14.906 065 18332.83 49.42 52204.03 88888.00 2011-03-06 08:35:15.406 065 18333.22 49.53 52204.00 88888.00 2011-03-06 08:35:15.906 065 18333.37 49.45 52204.01 88888.00 2011-03-06 08:35:16.406 065 18333.47 49.46 52204.05 88888.00 2011-03-06 08:35:16.906 065 18333.45 49.49 52204.12 88888.00 2011-03-06 08:35:17.406 065 18333.24 49.51 52204.07 88888.00 2011-03-06 08:35:17.906 065 18332.96 49.42 52203.94 88888.00 2011-03-06 08:35:18.406 065 18332.85 49.38 52203.85 88888.00 2011-03-06 08:35:18.906 065 18332.96 49.43 52203.88 88888.00 2011-03-06 08:35:19.406 065 18332.97 49.43 52204.05 88888.00 2011-03-06 08:35:19.906 065 18332.90 49.38 52204.07 88888.00 2011-03-06 08:35:20.406 065 18332.99 49.33 52204.03 88888.00 2011-03-06 08:35:20.906 065 18333.37 49.33 52204.07 88888.00 2011-03-06 08:35:21.406 065 18333.46 49.31 52203.94 88888.00 2011-03-06 08:35:21.906 065 18333.34 49.24 52203.97 88888.00 2011-03-06 08:35:22.406 065 18333.00 49.23 52204.05 88888.00 2011-03-06 08:35:22.906 065 18332.95 49.25 52203.96 88888.00 2011-03-06 08:35:23.406 065 18333.26 49.24 52204.00 88888.00 2011-03-06 08:35:23.906 065 18333.39 49.27 52204.09 88888.00 2011-03-06 08:35:24.406 065 18333.13 49.30 52204.12 88888.00 2011-03-06 08:35:24.906 065 18332.93 49.30 52203.99 88888.00 2011-03-06 08:35:25.406 065 18332.85 49.19 52203.89 88888.00 2011-03-06 08:35:25.906 065 18332.86 49.21 52203.87 88888.00 2011-03-06 08:35:26.406 065 18333.06 49.24 52203.94 88888.00 2011-03-06 08:35:26.906 065 18333.29 49.28 52203.81 88888.00 2011-03-06 08:35:27.406 065 18333.00 49.30 52203.93 88888.00 2011-03-06 08:35:27.906 065 18332.90 49.33 52204.04 88888.00 2011-03-06 08:35:28.406 065 18332.91 49.30 52204.07 88888.00 2011-03-06 08:35:28.906 065 18332.85 49.32 52204.00 88888.00 2011-03-06 08:35:29.406 065 18332.82 49.28 52203.87 88888.00 2011-03-06 08:35:29.906 065 18333.14 49.21 52203.84 88888.00 2011-03-06 08:35:30.406 065 18333.10 49.24 52203.85 88888.00 2011-03-06 08:35:30.906 065 18332.92 49.19 52203.96 88888.00 2011-03-06 08:35:31.406 065 18332.93 49.15 52203.98 88888.00 2011-03-06 08:35:31.906 065 18333.22 49.18 52203.82 88888.00 2011-03-06 08:35:32.406 065 18333.36 49.14 52203.81 88888.00 2011-03-06 08:35:32.906 065 18333.32 49.16 52203.87 88888.00 2011-03-06 08:35:33.406 065 18333.28 49.13 52203.88 88888.00 2011-03-06 08:35:33.906 065 18333.13 49.16 52203.91 88888.00 2011-03-06 08:35:34.406 065 18332.83 49.15 52203.96 88888.00 2011-03-06 08:35:34.906 065 18332.79 49.10 52203.92 88888.00 2011-03-06 08:35:35.406 065 18332.77 49.21 52203.99 88888.00 2011-03-06 08:35:35.906 065 18332.78 49.19 52203.99 88888.00 2011-03-06 08:35:36.406 065 18333.02 49.14 52204.07 88888.00 2011-03-06 08:35:36.906 065 18333.16 49.12 52204.03 88888.00 2011-03-06 08:35:37.406 065 18333.02 49.15 52203.97 88888.00 2011-03-06 08:35:37.906 065 18333.28 49.13 52203.96 88888.00 2011-03-06 08:35:38.406 065 18333.42 49.11 52203.99 88888.00 2011-03-06 08:35:38.906 065 18333.44 49.14 52204.21 88888.00 2011-03-06 08:35:39.406 065 18333.29 49.13 52204.19 88888.00 2011-03-06 08:35:39.906 065 18333.19 49.08 52204.04 88888.00 2011-03-06 08:35:40.406 065 18333.06 49.06 52204.04 88888.00 2011-03-06 08:35:40.906 065 18333.26 49.11 52204.09 88888.00 2011-03-06 08:35:41.406 065 18333.15 49.15 52204.07 88888.00 2011-03-06 08:35:41.906 065 18333.02 49.13 52204.06 88888.00 2011-03-06 08:35:42.406 065 18332.85 49.10 52204.01 88888.00 2011-03-06 08:35:42.906 065 18332.81 49.11 52203.91 88888.00 2011-03-06 08:35:43.406 065 18332.67 49.07 52203.89 88888.00 2011-03-06 08:35:43.906 065 18332.84 49.04 52203.86 88888.00 2011-03-06 08:35:44.406 065 18333.01 49.11 52203.84 88888.00 2011-03-06 08:35:44.906 065 18333.28 49.14 52203.84 88888.00 2011-03-06 08:35:45.406 065 18333.33 49.09 52203.77 88888.00 2011-03-06 08:35:45.906 065 18333.24 49.09 52203.73 88888.00 2011-03-06 08:35:46.406 065 18332.83 49.07 52203.73 88888.00 2011-03-06 08:35:46.906 065 18333.05 49.03 52203.70 88888.00 2011-03-06 08:35:47.406 065 18333.32 49.02 52203.57 88888.00 2011-03-06 08:35:47.906 065 18333.24 49.11 52203.71 88888.00 2011-03-06 08:35:48.406 065 18333.12 49.12 52203.84 88888.00 2011-03-06 08:35:48.906 065 18333.12 49.01 52203.83 88888.00 2011-03-06 08:35:49.406 065 18332.94 49.04 52203.86 88888.00 2011-03-06 08:35:49.906 065 18332.75 49.03 52204.01 88888.00 2011-03-06 08:35:50.406 065 18332.74 49.07 52204.07 88888.00 2011-03-06 08:35:50.906 065 18332.58 49.10 52204.17 88888.00 2011-03-06 08:35:51.406 065 18332.62 49.05 52204.04 88888.00 2011-03-06 08:35:51.906 065 18332.86 49.08 52203.92 88888.00 2011-03-06 08:35:52.406 065 18332.83 49.10 52203.96 88888.00 2011-03-06 08:35:52.906 065 18332.78 49.02 52204.08 88888.00 2011-03-06 08:35:53.406 065 18332.67 49.03 52204.05 88888.00 2011-03-06 08:35:53.906 065 18332.74 48.99 52204.10 88888.00 2011-03-06 08:35:54.406 065 18332.91 48.99 52204.04 88888.00 2011-03-06 08:35:54.906 065 18332.66 48.95 52204.13 88888.00 2011-03-06 08:35:55.406 065 18332.67 48.92 52204.08 88888.00 2011-03-06 08:35:55.906 065 18332.73 48.90 52204.10 88888.00 2011-03-06 08:35:56.406 065 18332.96 48.99 52204.06 88888.00 2011-03-06 08:35:56.906 065 18332.89 49.05 52204.12 88888.00 2011-03-06 08:35:57.406 065 18332.59 49.02 52204.08 88888.00 2011-03-06 08:35:57.906 065 18332.50 49.02 52204.21 88888.00 2011-03-06 08:35:58.406 065 18332.57 48.98 52204.12 88888.00 2011-03-06 08:35:58.906 065 18332.50 48.93 52204.04 88888.00 2011-03-06 08:35:59.406 065 18332.51 48.91 52204.06 88888.00 2011-03-06 08:35:59.906 065 18332.64 49.01 52204.04 88888.00 2011-03-06 08:36:00.406 065 18332.72 49.04 52204.07 88888.00 2011-03-06 08:36:00.906 065 18332.68 48.98 52204.06 88888.00 2011-03-06 08:36:01.406 065 18332.57 49.03 52203.95 88888.00 2011-03-06 08:36:01.906 065 18332.67 49.03 52203.85 88888.00 2011-03-06 08:36:02.406 065 18332.94 49.05 52203.84 88888.00 2011-03-06 08:36:02.906 065 18332.95 49.06 52203.87 88888.00 2011-03-06 08:36:03.406 065 18332.88 49.04 52203.85 88888.00 2011-03-06 08:36:03.906 065 18332.47 49.05 52203.72 88888.00 2011-03-06 08:36:04.406 065 18332.40 49.05 52203.83 88888.00 2011-03-06 08:36:04.906 065 18332.36 48.99 52203.89 88888.00 2011-03-06 08:36:05.406 065 18332.32 49.02 52203.85 88888.00 2011-03-06 08:36:05.906 065 18332.23 49.03 52203.83 88888.00 2011-03-06 08:36:06.406 065 18332.21 48.99 52203.83 88888.00 2011-03-06 08:36:06.906 065 18332.45 48.95 52203.89 88888.00 2011-03-06 08:36:07.406 065 18332.52 49.00 52203.82 88888.00 2011-03-06 08:36:07.906 065 18332.84 49.11 52203.83 88888.00 2011-03-06 08:36:08.406 065 18333.03 49.11 52203.86 88888.00 2011-03-06 08:36:08.906 065 18332.85 49.13 52203.84 88888.00 2011-03-06 08:36:09.406 065 18332.53 49.15 52203.89 88888.00 2011-03-06 08:36:09.906 065 18332.40 49.11 52203.86 88888.00 2011-03-06 08:36:10.406 065 18332.53 49.08 52203.83 88888.00 2011-03-06 08:36:10.906 065 18332.42 49.08 52203.89 88888.00 2011-03-06 08:36:11.406 065 18332.30 49.10 52203.78 88888.00 2011-03-06 08:36:11.906 065 18332.34 49.04 52203.75 88888.00 2011-03-06 08:36:12.406 065 18332.71 49.12 52203.88 88888.00 2011-03-06 08:36:12.906 065 18332.77 49.16 52203.96 88888.00 2011-03-06 08:36:13.406 065 18332.70 49.13 52203.94 88888.00 2011-03-06 08:36:13.906 065 18333.06 49.03 52203.92 88888.00 2011-03-06 08:36:14.406 065 18332.97 49.02 52204.12 88888.00 2011-03-06 08:36:14.906 065 18332.70 49.09 52204.21 88888.00 2011-03-06 08:36:15.406 065 18332.42 49.08 52204.26 88888.00 2011-03-06 08:36:15.906 065 18332.28 49.09 52204.20 88888.00 2011-03-06 08:36:16.406 065 18332.27 49.06 52204.05 88888.00 2011-03-06 08:36:16.906 065 18332.26 49.06 52203.99 88888.00 2011-03-06 08:36:17.406 065 18332.27 49.11 52204.07 88888.00 2011-03-06 08:36:17.906 065 18332.34 49.15 52204.21 88888.00 2011-03-06 08:36:18.406 065 18332.32 49.18 52204.19 88888.00 2011-03-06 08:36:18.906 065 18332.64 49.21 52204.11 88888.00 2011-03-06 08:36:19.406 065 18332.83 49.20 52204.13 88888.00 2011-03-06 08:36:19.906 065 18332.93 49.16 52204.20 88888.00 2011-03-06 08:36:20.406 065 18333.03 49.13 52204.16 88888.00 2011-03-06 08:36:20.906 065 18332.72 49.21 52204.11 88888.00 2011-03-06 08:36:21.406 065 18332.40 49.20 52204.07 88888.00 2011-03-06 08:36:21.906 065 18332.24 49.13 52204.16 88888.00 2011-03-06 08:36:22.406 065 18332.24 49.10 52204.15 88888.00 2011-03-06 08:36:22.906 065 18332.34 49.11 52204.09 88888.00 2011-03-06 08:36:23.406 065 18332.46 49.18 52204.00 88888.00 2011-03-06 08:36:23.906 065 18332.56 49.21 52204.01 88888.00 2011-03-06 08:36:24.406 065 18332.49 49.16 52203.98 88888.00 2011-03-06 08:36:24.906 065 18332.46 49.10 52204.01 88888.00 2011-03-06 08:36:25.406 065 18332.75 49.08 52203.98 88888.00 2011-03-06 08:36:25.906 065 18332.86 49.05 52204.06 88888.00 2011-03-06 08:36:26.406 065 18332.84 49.06 52204.16 88888.00 2011-03-06 08:36:26.906 065 18332.68 49.05 52204.09 88888.00 2011-03-06 08:36:27.406 065 18332.41 49.03 52204.04 88888.00 2011-03-06 08:36:27.906 065 18332.39 49.09 52204.05 88888.00 2011-03-06 08:36:28.406 065 18332.41 49.12 52204.03 88888.00 2011-03-06 08:36:28.906 065 18332.45 49.15 52204.05 88888.00 2011-03-06 08:36:29.406 065 18332.69 49.19 52204.04 88888.00 2011-03-06 08:36:29.906 065 18332.50 49.19 52204.07 88888.00 2011-03-06 08:36:30.406 065 18332.59 49.19 52204.00 88888.00 2011-03-06 08:36:30.906 065 18332.64 49.09 52203.92 88888.00 2011-03-06 08:36:31.406 065 18332.64 49.13 52203.99 88888.00 2011-03-06 08:36:31.906 065 18332.84 49.11 52203.93 88888.00 2011-03-06 08:36:32.406 065 18332.62 49.16 52204.06 88888.00 2011-03-06 08:36:32.906 065 18332.59 49.13 52204.12 88888.00 2011-03-06 08:36:33.406 065 18332.51 49.15 52204.07 88888.00 2011-03-06 08:36:33.906 065 18332.37 49.16 52204.00 88888.00 2011-03-06 08:36:34.406 065 18332.42 49.19 52203.99 88888.00 2011-03-06 08:36:34.906 065 18332.38 49.15 52204.01 88888.00 2011-03-06 08:36:35.406 065 18332.29 49.16 52203.96 88888.00 2011-03-06 08:36:35.906 065 18332.39 49.11 52203.89 88888.00 2011-03-06 08:36:36.406 065 18332.70 49.06 52203.82 88888.00 2011-03-06 08:36:36.906 065 18332.85 49.00 52203.91 88888.00 2011-03-06 08:36:37.406 065 18332.57 49.06 52203.99 88888.00 2011-03-06 08:36:37.906 065 18332.45 49.14 52204.07 88888.00 2011-03-06 08:36:38.406 065 18332.45 49.07 52203.97 88888.00 2011-03-06 08:36:38.906 065 18332.56 49.02 52204.06 88888.00 2011-03-06 08:36:39.406 065 18332.77 49.02 52204.07 88888.00 2011-03-06 08:36:39.906 065 18333.02 49.01 52204.05 88888.00 2011-03-06 08:36:40.406 065 18333.15 49.01 52204.08 88888.00 2011-03-06 08:36:40.906 065 18332.95 49.04 52204.08 88888.00 2011-03-06 08:36:41.406 065 18332.45 49.07 52204.01 88888.00 2011-03-06 08:36:41.906 065 18332.56 49.10 52204.04 88888.00 2011-03-06 08:36:42.406 065 18332.72 49.10 52203.98 88888.00 2011-03-06 08:36:42.906 065 18332.57 49.10 52203.86 88888.00 2011-03-06 08:36:43.406 065 18332.75 49.06 52203.99 88888.00 2011-03-06 08:36:43.906 065 18332.54 49.09 52203.97 88888.00 2011-03-06 08:36:44.406 065 18332.36 49.09 52203.98 88888.00 2011-03-06 08:36:44.906 065 18332.34 49.05 52203.98 88888.00 2011-03-06 08:36:45.406 065 18332.34 49.05 52203.91 88888.00 2011-03-06 08:36:45.906 065 18332.32 49.13 52203.89 88888.00 2011-03-06 08:36:46.406 065 18332.47 49.11 52203.91 88888.00 2011-03-06 08:36:46.906 065 18332.58 49.12 52204.04 88888.00 2011-03-06 08:36:47.406 065 18332.74 49.07 52204.01 88888.00 2011-03-06 08:36:47.906 065 18332.67 49.10 52203.89 88888.00 2011-03-06 08:36:48.406 065 18332.77 49.09 52203.92 88888.00 2011-03-06 08:36:48.906 065 18332.97 49.09 52203.91 88888.00 2011-03-06 08:36:49.406 065 18332.61 49.01 52203.95 88888.00 2011-03-06 08:36:49.906 065 18332.38 49.03 52203.94 88888.00 2011-03-06 08:36:50.406 065 18332.41 48.98 52204.01 88888.00 2011-03-06 08:36:50.906 065 18332.47 48.99 52204.09 88888.00 2011-03-06 08:36:51.406 065 18332.75 49.03 52204.10 88888.00 2011-03-06 08:36:51.906 065 18332.88 49.07 52203.96 88888.00 2011-03-06 08:36:52.406 065 18332.84 49.08 52203.86 88888.00 2011-03-06 08:36:52.906 065 18332.50 48.99 52203.80 88888.00 2011-03-06 08:36:53.406 065 18332.34 48.93 52203.74 88888.00 2011-03-06 08:36:53.906 065 18332.20 48.93 52203.85 88888.00 2011-03-06 08:36:54.406 065 18332.30 48.93 52203.92 88888.00 2011-03-06 08:36:54.906 065 18332.62 48.91 52203.99 88888.00 2011-03-06 08:36:55.406 065 18332.89 49.03 52203.92 88888.00 2011-03-06 08:36:55.906 065 18332.90 49.02 52203.87 88888.00 2011-03-06 08:36:56.406 065 18332.54 48.98 52203.98 88888.00 2011-03-06 08:36:56.906 065 18332.64 49.01 52204.03 88888.00 2011-03-06 08:36:57.406 065 18332.52 49.09 52203.99 88888.00 2011-03-06 08:36:57.906 065 18332.30 49.15 52204.00 88888.00 2011-03-06 08:36:58.406 065 18332.39 49.10 52203.91 88888.00 2011-03-06 08:36:58.906 065 18332.77 48.98 52203.83 88888.00 2011-03-06 08:36:59.406 065 18332.97 48.93 52203.82 88888.00 2011-03-06 08:36:59.906 065 18333.01 48.93 52203.85 88888.00 2011-03-06 08:37:00.406 065 18332.84 48.97 52203.88 88888.00 2011-03-06 08:37:00.906 065 18332.80 48.94 52203.92 88888.00 2011-03-06 08:37:01.406 065 18332.77 48.93 52203.98 88888.00 2011-03-06 08:37:01.906 065 18332.79 48.98 52204.07 88888.00 2011-03-06 08:37:02.406 065 18332.89 48.98 52204.09 88888.00 2011-03-06 08:37:02.906 065 18332.57 48.99 52204.10 88888.00 2011-03-06 08:37:03.406 065 18332.57 49.04 52203.93 88888.00 2011-03-06 08:37:03.906 065 18332.82 49.03 52203.88 88888.00 2011-03-06 08:37:04.406 065 18332.66 49.02 52203.98 88888.00 2011-03-06 08:37:04.906 065 18332.39 49.02 52204.09 88888.00 2011-03-06 08:37:05.406 065 18332.54 49.07 52204.06 88888.00 2011-03-06 08:37:05.906 065 18332.59 49.09 52203.98 88888.00 2011-03-06 08:37:06.406 065 18332.56 49.19 52204.05 88888.00 2011-03-06 08:37:06.906 065 18332.40 49.25 52204.11 88888.00 2011-03-06 08:37:07.406 065 18332.31 49.28 52204.13 88888.00 2011-03-06 08:37:07.906 065 18332.20 49.33 52204.09 88888.00 2011-03-06 08:37:08.406 065 18332.34 49.31 52204.01 88888.00 2011-03-06 08:37:08.906 065 18332.75 49.23 52204.00 88888.00 2011-03-06 08:37:09.406 065 18332.77 49.22 52204.07 88888.00 2011-03-06 08:37:09.906 065 18332.80 49.34 52204.16 88888.00 2011-03-06 08:37:10.406 065 18332.77 49.31 52204.19 88888.00 2011-03-06 08:37:10.906 065 18332.84 49.24 52204.24 88888.00 2011-03-06 08:37:11.406 065 18332.91 49.18 52204.24 88888.00 2011-03-06 08:37:11.906 065 18332.92 49.18 52204.17 88888.00 2011-03-06 08:37:12.406 065 18332.89 49.18 52204.18 88888.00 2011-03-06 08:37:12.906 065 18332.66 49.16 52204.13 88888.00 2011-03-06 08:37:13.406 065 18332.45 49.14 52204.08 88888.00 2011-03-06 08:37:13.906 065 18332.40 49.10 52204.05 88888.00 2011-03-06 08:37:14.406 065 18332.25 49.08 52203.98 88888.00 2011-03-06 08:37:14.906 065 18332.32 49.10 52204.05 88888.00 2011-03-06 08:37:15.406 065 18332.83 49.13 52204.10 88888.00 2011-03-06 08:37:15.906 065 18332.79 49.14 52204.10 88888.00 2011-03-06 08:37:16.406 065 18332.36 49.13 52204.09 88888.00 2011-03-06 08:37:16.906 065 18332.18 49.03 52204.09 88888.00 2011-03-06 08:37:17.406 065 18332.08 49.02 52204.07 88888.00 2011-03-06 08:37:17.906 065 18332.38 49.04 52204.07 88888.00 2011-03-06 08:37:18.406 065 18332.83 49.01 52204.06 88888.00 2011-03-06 08:37:18.906 065 18332.93 48.99 52203.95 88888.00 2011-03-06 08:37:19.406 065 18332.58 49.07 52203.85 88888.00 2011-03-06 08:37:19.906 065 18332.32 49.03 52203.83 88888.00 2011-03-06 08:37:20.406 065 18332.32 48.99 52203.84 88888.00 2011-03-06 08:37:20.906 065 18332.36 48.97 52203.91 88888.00 2011-03-06 08:37:21.406 065 18332.38 49.01 52204.07 88888.00 2011-03-06 08:37:21.906 065 18332.66 49.05 52204.18 88888.00 2011-03-06 08:37:22.406 065 18332.52 49.07 52204.09 88888.00 2011-03-06 08:37:22.906 065 18332.81 49.06 52204.13 88888.00 2011-03-06 08:37:23.406 065 18332.91 49.04 52204.20 88888.00 2011-03-06 08:37:23.906 065 18332.97 49.03 52204.17 88888.00 2011-03-06 08:37:24.406 065 18332.77 49.02 52203.95 88888.00 2011-03-06 08:37:24.906 065 18332.49 49.04 52204.01 88888.00 2011-03-06 08:37:25.406 065 18332.69 49.14 52204.06 88888.00 2011-03-06 08:37:25.906 065 18332.64 49.15 52204.09 88888.00 2011-03-06 08:37:26.406 065 18332.71 49.11 52204.08 88888.00 2011-03-06 08:37:26.906 065 18332.73 49.12 52204.15 88888.00 2011-03-06 08:37:27.406 065 18332.43 49.14 52204.12 88888.00 2011-03-06 08:37:27.906 065 18332.37 49.08 52204.08 88888.00 2011-03-06 08:37:28.406 065 18332.49 49.07 52204.08 88888.00 2011-03-06 08:37:28.906 065 18332.49 49.09 52204.05 88888.00 2011-03-06 08:37:29.406 065 18332.69 49.11 52203.98 88888.00 2011-03-06 08:37:29.906 065 18332.97 49.11 52204.03 88888.00 2011-03-06 08:37:30.406 065 18332.80 49.13 52203.85 88888.00 2011-03-06 08:37:30.906 065 18332.43 49.13 52203.91 88888.00 2011-03-06 08:37:31.406 065 18332.36 49.11 52204.03 88888.00 2011-03-06 08:37:31.906 065 18332.35 49.06 52204.10 88888.00 2011-03-06 08:37:32.406 065 18332.53 49.07 52204.08 88888.00 2011-03-06 08:37:32.906 065 18332.64 49.13 52204.01 88888.00 2011-03-06 08:37:33.406 065 18332.93 49.22 52204.01 88888.00 2011-03-06 08:37:33.906 065 18332.74 49.23 52204.04 88888.00 2011-03-06 08:37:34.406 065 18332.39 49.21 52203.96 88888.00 2011-03-06 08:37:34.906 065 18332.21 49.28 52204.04 88888.00 2011-03-06 08:37:35.406 065 18332.28 49.20 52204.04 88888.00 2011-03-06 08:37:35.906 065 18332.69 49.10 52204.05 88888.00 2011-03-06 08:37:36.406 065 18332.57 49.12 52204.04 88888.00 2011-03-06 08:37:36.906 065 18332.48 49.14 52204.08 88888.00 2011-03-06 08:37:37.406 065 18332.42 49.18 52204.15 88888.00 2011-03-06 08:37:37.906 065 18332.32 49.12 52204.12 88888.00 2011-03-06 08:37:38.406 065 18332.41 49.14 52204.01 88888.00 2011-03-06 08:37:38.906 065 18332.60 49.12 52204.12 88888.00 2011-03-06 08:37:39.406 065 18332.35 49.11 52204.29 88888.00 2011-03-06 08:37:39.906 065 18332.34 49.13 52204.24 88888.00 2011-03-06 08:37:40.406 065 18332.27 49.20 52204.12 88888.00 2011-03-06 08:37:40.906 065 18332.31 49.22 52204.17 88888.00 2011-03-06 08:37:41.406 065 18332.51 49.19 52204.21 88888.00 2011-03-06 08:37:41.906 065 18332.46 49.20 52204.17 88888.00 2011-03-06 08:37:42.406 065 18332.67 49.14 52204.06 88888.00 2011-03-06 08:37:42.906 065 18332.73 49.11 52204.07 88888.00 2011-03-06 08:37:43.406 065 18332.45 49.19 52204.05 88888.00 2011-03-06 08:37:43.906 065 18332.39 49.19 52204.01 88888.00 2011-03-06 08:37:44.406 065 18332.32 49.10 52203.99 88888.00 2011-03-06 08:37:44.906 065 18332.26 49.14 52203.89 88888.00 2011-03-06 08:37:45.406 065 18332.47 49.02 52203.89 88888.00 2011-03-06 08:37:45.906 065 18332.32 49.07 52203.94 88888.00 2011-03-06 08:37:46.406 065 18332.19 49.10 52203.96 88888.00 2011-03-06 08:37:46.906 065 18332.23 49.08 52203.96 88888.00 2011-03-06 08:37:47.406 065 18332.51 49.01 52203.98 88888.00 2011-03-06 08:37:47.906 065 18332.41 48.96 52203.93 88888.00 2011-03-06 08:37:48.406 065 18332.18 48.99 52203.91 88888.00 2011-03-06 08:37:48.906 065 18332.23 49.02 52203.86 88888.00 2011-03-06 08:37:49.406 065 18332.51 49.04 52203.87 88888.00 2011-03-06 08:37:49.906 065 18332.37 49.02 52203.86 88888.00 2011-03-06 08:37:50.406 065 18332.32 48.95 52203.93 88888.00 2011-03-06 08:37:50.906 065 18332.24 49.00 52204.00 88888.00 2011-03-06 08:37:51.406 065 18332.47 48.98 52204.00 88888.00 2011-03-06 08:37:51.906 065 18332.27 49.03 52204.00 88888.00 2011-03-06 08:37:52.406 065 18332.07 48.97 52203.98 88888.00 2011-03-06 08:37:52.906 065 18332.24 49.05 52203.97 88888.00 2011-03-06 08:37:53.406 065 18332.53 49.07 52203.92 88888.00 2011-03-06 08:37:53.906 065 18332.19 49.08 52203.97 88888.00 2011-03-06 08:37:54.406 065 18332.16 49.04 52203.92 88888.00 2011-03-06 08:37:54.906 065 18332.64 49.03 52203.92 88888.00 2011-03-06 08:37:55.406 065 18332.79 49.10 52203.97 88888.00 2011-03-06 08:37:55.906 065 18332.15 49.14 52203.95 88888.00 2011-03-06 08:37:56.406 065 18331.93 49.12 52203.91 88888.00 2011-03-06 08:37:56.906 065 18331.83 49.15 52203.91 88888.00 2011-03-06 08:37:57.406 065 18331.85 49.15 52203.92 88888.00 2011-03-06 08:37:57.906 065 18332.31 49.14 52204.07 88888.00 2011-03-06 08:37:58.406 065 18332.37 49.11 52204.04 88888.00 2011-03-06 08:37:58.906 065 18332.03 49.19 52204.04 88888.00 2011-03-06 08:37:59.406 065 18332.09 49.24 52203.91 88888.00 2011-03-06 08:37:59.906 065 18332.37 49.23 52203.97 88888.00 2011-03-06 08:38:00.406 065 18332.34 49.24 52204.07 88888.00 2011-03-06 08:38:00.906 065 18332.58 49.20 52204.09 88888.00 2011-03-06 08:38:01.406 065 18332.56 49.18 52204.06 88888.00 2011-03-06 08:38:01.906 065 18332.51 49.19 52203.97 88888.00 2011-03-06 08:38:02.406 065 18332.09 49.20 52203.96 88888.00 2011-03-06 08:38:02.906 065 18332.05 49.22 52203.94 88888.00 2011-03-06 08:38:03.406 065 18332.13 49.15 52204.10 88888.00 2011-03-06 08:38:03.906 065 18332.14 49.19 52204.13 88888.00 2011-03-06 08:38:04.406 065 18332.21 49.24 52204.06 88888.00 2011-03-06 08:38:04.906 065 18332.21 49.16 52203.98 88888.00 2011-03-06 08:38:05.406 065 18332.31 49.15 52204.00 88888.00 2011-03-06 08:38:05.906 065 18332.26 49.19 52204.04 88888.00 2011-03-06 08:38:06.406 065 18332.45 49.13 52204.07 88888.00 2011-03-06 08:38:06.906 065 18332.75 49.16 52204.21 88888.00 2011-03-06 08:38:07.406 065 18332.51 49.26 52204.13 88888.00 2011-03-06 08:38:07.906 065 18332.35 49.33 52204.19 88888.00 2011-03-06 08:38:08.406 065 18332.56 49.28 52204.28 88888.00 2011-03-06 08:38:08.906 065 18332.74 49.20 52204.30 88888.00 2011-03-06 08:38:09.406 065 18332.64 49.28 52204.12 88888.00 2011-03-06 08:38:09.906 065 18332.46 49.24 52204.08 88888.00 2011-03-06 08:38:10.406 065 18332.25 49.25 52204.09 88888.00 2011-03-06 08:38:10.906 065 18332.12 49.28 52204.22 88888.00 2011-03-06 08:38:11.406 065 18332.13 49.27 52204.29 88888.00 2011-03-06 08:38:11.906 065 18332.20 49.31 52204.18 88888.00 2011-03-06 08:38:12.406 065 18332.37 49.33 52204.09 88888.00 2011-03-06 08:38:12.906 065 18332.28 49.36 52204.11 88888.00 2011-03-06 08:38:13.406 065 18332.61 49.36 52204.10 88888.00 2011-03-06 08:38:13.906 065 18332.83 49.33 52204.06 88888.00 2011-03-06 08:38:14.406 065 18332.48 49.33 52204.03 88888.00 2011-03-06 08:38:14.906 065 18332.40 49.34 52203.96 88888.00 2011-03-06 08:38:15.406 065 18332.50 49.30 52203.93 88888.00 2011-03-06 08:38:15.906 065 18332.45 49.36 52204.05 88888.00 2011-03-06 08:38:16.406 065 18332.17 49.44 52204.05 88888.00 2011-03-06 08:38:16.906 065 18332.34 49.35 52204.07 88888.00 2011-03-06 08:38:17.406 065 18332.37 49.33 52203.94 88888.00 2011-03-06 08:38:17.906 065 18332.36 49.38 52203.88 88888.00 2011-03-06 08:38:18.406 065 18332.51 49.44 52203.91 88888.00 2011-03-06 08:38:18.906 065 18332.35 49.44 52203.92 88888.00 2011-03-06 08:38:19.406 065 18332.07 49.39 52203.78 88888.00 2011-03-06 08:38:19.906 065 18332.37 49.35 52203.87 88888.00 2011-03-06 08:38:20.406 065 18332.27 49.33 52203.93 88888.00 2011-03-06 08:38:20.906 065 18332.23 49.38 52203.88 88888.00 2011-03-06 08:38:21.406 065 18332.16 49.43 52203.88 88888.00 2011-03-06 08:38:21.906 065 18332.10 49.35 52203.94 88888.00 2011-03-06 08:38:22.406 065 18332.29 49.26 52203.97 88888.00 2011-03-06 08:38:22.906 065 18332.71 49.15 52203.91 88888.00 2011-03-06 08:38:23.406 065 18332.75 49.11 52203.94 88888.00 2011-03-06 08:38:23.906 065 18332.69 49.13 52203.83 88888.00 2011-03-06 08:38:24.406 065 18332.43 49.10 52203.78 88888.00 2011-03-06 08:38:24.906 065 18332.38 49.08 52203.76 88888.00 2011-03-06 08:38:25.406 065 18332.10 49.12 52203.72 88888.00 2011-03-06 08:38:25.906 065 18332.08 49.21 52203.77 88888.00 2011-03-06 08:38:26.406 065 18331.99 49.21 52203.81 88888.00 2011-03-06 08:38:26.906 065 18332.07 49.21 52203.83 88888.00 2011-03-06 08:38:27.406 065 18332.12 49.21 52203.82 88888.00 2011-03-06 08:38:27.906 065 18332.12 49.22 52203.85 88888.00 2011-03-06 08:38:28.406 065 18332.08 49.26 52203.73 88888.00 2011-03-06 08:38:28.906 065 18332.10 49.24 52203.74 88888.00 2011-03-06 08:38:29.406 065 18332.15 49.31 52203.78 88888.00 2011-03-06 08:38:29.906 065 18331.97 49.30 52203.89 88888.00 2011-03-06 08:38:30.406 065 18332.01 49.28 52203.92 88888.00 2011-03-06 08:38:30.906 065 18332.19 49.26 52203.83 88888.00 2011-03-06 08:38:31.406 065 18332.03 49.31 52203.93 88888.00 2011-03-06 08:38:31.906 065 18332.02 49.32 52204.01 88888.00 2011-03-06 08:38:32.406 065 18332.01 49.30 52203.93 88888.00 2011-03-06 08:38:32.906 065 18332.04 49.27 52203.75 88888.00 2011-03-06 08:38:33.406 065 18332.28 49.34 52203.74 88888.00 2011-03-06 08:38:33.906 065 18332.37 49.25 52203.76 88888.00 2011-03-06 08:38:34.406 065 18332.37 49.28 52203.83 88888.00 2011-03-06 08:38:34.906 065 18332.37 49.21 52203.92 88888.00 2011-03-06 08:38:35.406 065 18332.17 49.15 52203.87 88888.00 2011-03-06 08:38:35.906 065 18332.08 49.11 52203.88 88888.00 2011-03-06 08:38:36.406 065 18332.07 49.10 52203.87 88888.00 2011-03-06 08:38:36.906 065 18332.05 49.21 52203.83 88888.00 2011-03-06 08:38:37.406 065 18332.16 49.21 52203.77 88888.00 2011-03-06 08:38:37.906 065 18332.08 49.24 52203.78 88888.00 2011-03-06 08:38:38.406 065 18332.10 49.26 52203.87 88888.00 2011-03-06 08:38:38.906 065 18332.08 49.28 52203.89 88888.00 2011-03-06 08:38:39.406 065 18332.08 49.21 52203.86 88888.00 2011-03-06 08:38:39.906 065 18332.07 49.15 52203.89 88888.00 2011-03-06 08:38:40.406 065 18332.08 49.23 52203.74 88888.00 2011-03-06 08:38:40.906 065 18332.05 49.23 52203.66 88888.00 2011-03-06 08:38:41.406 065 18332.02 49.22 52203.72 88888.00 2011-03-06 08:38:41.906 065 18331.98 49.19 52203.83 88888.00 2011-03-06 08:38:42.406 065 18331.92 49.18 52203.85 88888.00 2011-03-06 08:38:42.906 065 18332.09 49.24 52203.78 88888.00 2011-03-06 08:38:43.406 065 18332.04 49.28 52203.75 88888.00 2011-03-06 08:38:43.906 065 18332.10 49.29 52203.80 88888.00 2011-03-06 08:38:44.406 065 18332.39 49.26 52203.86 88888.00 2011-03-06 08:38:44.906 065 18332.18 49.28 52203.77 88888.00 2011-03-06 08:38:45.406 065 18332.23 49.28 52203.78 88888.00 2011-03-06 08:38:45.906 065 18332.27 49.35 52203.82 88888.00 2011-03-06 08:38:46.406 065 18332.13 49.34 52203.80 88888.00 2011-03-06 08:38:46.906 065 18332.10 49.30 52203.78 88888.00 2011-03-06 08:38:47.406 065 18332.40 49.28 52203.85 88888.00 2011-03-06 08:38:47.906 065 18332.67 49.30 52203.86 88888.00 2011-03-06 08:38:48.406 065 18332.30 49.31 52203.80 88888.00 2011-03-06 08:38:48.906 065 18332.28 49.36 52203.83 88888.00 2011-03-06 08:38:49.406 065 18332.35 49.40 52203.85 88888.00 2011-03-06 08:38:49.906 065 18332.52 49.31 52203.82 88888.00 2011-03-06 08:38:50.406 065 18332.31 49.29 52203.76 88888.00 2011-03-06 08:38:50.906 065 18332.41 49.37 52203.77 88888.00 2011-03-06 08:38:51.406 065 18332.69 49.31 52203.81 88888.00 2011-03-06 08:38:51.906 065 18332.53 49.33 52203.78 88888.00 2011-03-06 08:38:52.406 065 18332.42 49.35 52203.76 88888.00 2011-03-06 08:38:52.906 065 18332.10 49.36 52203.72 88888.00 2011-03-06 08:38:53.406 065 18332.04 49.39 52203.73 88888.00 2011-03-06 08:38:53.906 065 18332.34 49.37 52203.75 88888.00 2011-03-06 08:38:54.406 065 18332.56 49.29 52203.73 88888.00 2011-03-06 08:38:54.906 065 18332.27 49.30 52203.75 88888.00 2011-03-06 08:38:55.406 065 18332.37 49.30 52203.83 88888.00 2011-03-06 08:38:55.906 065 18332.28 49.26 52203.94 88888.00 2011-03-06 08:38:56.406 065 18332.28 49.29 52203.88 88888.00 2011-03-06 08:38:56.906 065 18332.09 49.28 52203.84 88888.00 2011-03-06 08:38:57.406 065 18331.98 49.26 52203.80 88888.00 2011-03-06 08:38:57.906 065 18332.02 49.25 52203.81 88888.00 2011-03-06 08:38:58.406 065 18331.78 49.27 52203.77 88888.00 2011-03-06 08:38:58.906 065 18331.86 49.33 52203.75 88888.00 2011-03-06 08:38:59.406 065 18332.02 49.33 52203.73 88888.00 2011-03-06 08:38:59.906 065 18332.23 49.33 52203.76 88888.00 2011-03-06 08:39:00.406 065 18332.14 49.34 52203.81 88888.00 2011-03-06 08:39:00.906 065 18332.13 49.36 52203.78 88888.00 2011-03-06 08:39:01.406 065 18332.19 49.32 52203.84 88888.00 2011-03-06 08:39:01.906 065 18332.18 49.30 52203.84 88888.00 2011-03-06 08:39:02.406 065 18332.37 49.36 52203.89 88888.00 2011-03-06 08:39:02.906 065 18332.69 49.39 52203.96 88888.00 2011-03-06 08:39:03.406 065 18332.64 49.40 52203.98 88888.00 2011-03-06 08:39:03.906 065 18332.59 49.40 52203.85 88888.00 2011-03-06 08:39:04.406 065 18332.59 49.36 52203.75 88888.00 2011-03-06 08:39:04.906 065 18332.31 49.28 52203.76 88888.00 2011-03-06 08:39:05.406 065 18332.29 49.30 52203.72 88888.00 2011-03-06 08:39:05.906 065 18332.36 49.32 52203.66 88888.00 2011-03-06 08:39:06.406 065 18332.31 49.36 52203.63 88888.00 2011-03-06 08:39:06.906 065 18332.41 49.37 52203.65 88888.00 2011-03-06 08:39:07.406 065 18332.72 49.37 52203.70 88888.00 2011-03-06 08:39:07.906 065 18332.59 49.32 52203.65 88888.00 2011-03-06 08:39:08.406 065 18332.64 49.29 52203.65 88888.00 2011-03-06 08:39:08.906 065 18332.47 49.28 52203.80 88888.00 2011-03-06 08:39:09.406 065 18332.60 49.28 52203.86 88888.00 2011-03-06 08:39:09.906 065 18332.85 49.48 52203.82 88888.00 2011-03-06 08:39:10.406 065 18332.62 49.65 52203.71 88888.00 2011-03-06 08:39:10.906 065 18332.47 49.72 52203.75 88888.00 2011-03-06 08:39:11.406 065 18332.74 49.72 52203.83 88888.00 2011-03-06 08:39:11.906 065 18332.84 49.67 52203.77 88888.00 2011-03-06 08:39:12.406 065 18332.91 49.61 52203.81 88888.00 2011-03-06 08:39:12.906 065 18332.89 49.60 52203.82 88888.00 2011-03-06 08:39:13.406 065 18332.53 49.55 52203.88 88888.00 2011-03-06 08:39:13.906 065 18332.39 49.49 52203.94 88888.00 2011-03-06 08:39:14.406 065 18332.30 49.59 52204.00 88888.00 2011-03-06 08:39:14.906 065 18332.40 49.65 52203.95 88888.00 2011-03-06 08:39:15.406 065 18332.40 49.72 52203.89 88888.00 2011-03-06 08:39:15.906 065 18332.36 49.69 52203.85 88888.00 2011-03-06 08:39:16.406 065 18332.57 49.60 52203.84 88888.00 2011-03-06 08:39:16.906 065 18332.38 49.57 52203.83 88888.00 2011-03-06 08:39:17.406 065 18332.31 49.55 52203.71 88888.00 2011-03-06 08:39:17.906 065 18332.21 49.57 52203.72 88888.00 2011-03-06 08:39:18.406 065 18332.23 49.57 52203.81 88888.00 2011-03-06 08:39:18.906 065 18332.51 49.62 52203.93 88888.00 2011-03-06 08:39:19.406 065 18332.73 49.71 52203.83 88888.00 2011-03-06 08:39:19.906 065 18332.53 49.69 52203.88 88888.00 2011-03-06 08:39:20.406 065 18332.10 49.62 52203.98 88888.00 2011-03-06 08:39:20.906 065 18332.16 49.64 52203.93 88888.00 2011-03-06 08:39:21.406 065 18332.18 49.61 52203.94 88888.00 2011-03-06 08:39:21.906 065 18332.12 49.59 52203.92 88888.00 2011-03-06 08:39:22.406 065 18332.21 49.67 52203.97 88888.00 2011-03-06 08:39:22.906 065 18332.50 49.68 52204.00 88888.00 2011-03-06 08:39:23.406 065 18332.29 49.66 52204.04 88888.00 2011-03-06 08:39:23.906 065 18332.03 49.65 52203.97 88888.00 2011-03-06 08:39:24.406 065 18331.91 49.66 52203.91 88888.00 2011-03-06 08:39:24.906 065 18331.93 49.64 52203.89 88888.00 2011-03-06 08:39:25.406 065 18331.88 49.61 52203.96 88888.00 2011-03-06 08:39:25.906 065 18332.06 49.54 52203.95 88888.00 2011-03-06 08:39:26.406 065 18332.40 49.66 52203.92 88888.00 2011-03-06 08:39:26.906 065 18332.59 49.66 52204.03 88888.00 2011-03-06 08:39:27.406 065 18332.59 49.63 52203.95 88888.00 2011-03-06 08:39:27.906 065 18332.29 49.63 52203.88 88888.00 2011-03-06 08:39:28.406 065 18332.02 49.59 52203.95 88888.00 2011-03-06 08:39:28.906 065 18332.18 49.57 52203.98 88888.00 2011-03-06 08:39:29.406 065 18332.34 49.51 52203.98 88888.00 2011-03-06 08:39:29.906 065 18332.14 49.57 52203.88 88888.00 2011-03-06 08:39:30.406 065 18332.40 49.59 52203.83 88888.00 2011-03-06 08:39:30.906 065 18332.67 49.58 52203.78 88888.00 2011-03-06 08:39:31.406 065 18332.51 49.57 52203.77 88888.00 2011-03-06 08:39:31.906 065 18332.27 49.57 52203.81 88888.00 2011-03-06 08:39:32.406 065 18332.35 49.54 52203.88 88888.00 2011-03-06 08:39:32.906 065 18332.15 49.54 52203.89 88888.00 2011-03-06 08:39:33.406 065 18332.05 49.53 52203.92 88888.00 2011-03-06 08:39:33.906 065 18332.01 49.57 52203.96 88888.00 2011-03-06 08:39:34.406 065 18332.05 49.58 52203.78 88888.00 2011-03-06 08:39:34.906 065 18332.09 49.57 52203.86 88888.00 2011-03-06 08:39:35.406 065 18332.20 49.57 52203.92 88888.00 2011-03-06 08:39:35.906 065 18332.47 49.44 52203.81 88888.00 2011-03-06 08:39:36.406 065 18332.14 49.46 52203.72 88888.00 2011-03-06 08:39:36.906 065 18332.03 49.46 52203.70 88888.00 2011-03-06 08:39:37.406 065 18331.92 49.44 52203.76 88888.00 2011-03-06 08:39:37.906 065 18331.98 49.46 52203.78 88888.00 2011-03-06 08:39:38.406 065 18331.99 49.53 52203.78 88888.00 2011-03-06 08:39:38.906 065 18332.01 49.63 52203.78 88888.00 2011-03-06 08:39:39.406 065 18332.17 49.57 52203.84 88888.00 2011-03-06 08:39:39.906 065 18332.36 49.61 52203.93 88888.00 2011-03-06 08:39:40.406 065 18332.42 49.60 52203.81 88888.00 2011-03-06 08:39:40.906 065 18332.26 49.60 52203.76 88888.00 2011-03-06 08:39:41.406 065 18332.30 49.55 52203.73 88888.00 2011-03-06 08:39:41.906 065 18332.34 49.53 52203.80 88888.00 2011-03-06 08:39:42.406 065 18332.10 49.56 52203.92 88888.00 2011-03-06 08:39:42.906 065 18332.07 49.61 52203.82 88888.00 2011-03-06 08:39:43.406 065 18331.96 49.63 52203.87 88888.00 2011-03-06 08:39:43.906 065 18332.07 49.61 52203.88 88888.00 2011-03-06 08:39:44.406 065 18331.94 49.40 52203.91 88888.00 2011-03-06 08:39:44.906 065 18332.09 49.22 52203.99 88888.00 2011-03-06 08:39:45.406 065 18332.21 49.19 52203.93 88888.00 2011-03-06 08:39:45.906 065 18332.06 49.24 52203.92 88888.00 2011-03-06 08:39:46.406 065 18332.06 49.26 52203.98 88888.00 2011-03-06 08:39:46.906 065 18332.23 49.28 52204.04 88888.00 2011-03-06 08:39:47.406 065 18332.59 49.31 52204.05 88888.00 2011-03-06 08:39:47.906 065 18332.64 49.41 52204.00 88888.00 2011-03-06 08:39:48.406 065 18332.46 49.43 52203.96 88888.00 2011-03-06 08:39:48.906 065 18332.18 49.36 52203.93 88888.00 2011-03-06 08:39:49.406 065 18332.02 49.36 52203.86 88888.00 2011-03-06 08:39:49.906 065 18331.95 49.46 52203.80 88888.00 2011-03-06 08:39:50.406 065 18332.09 49.48 52203.80 88888.00 2011-03-06 08:39:50.906 065 18332.05 49.51 52203.78 88888.00 2011-03-06 08:39:51.406 065 18332.04 49.42 52203.86 88888.00 2011-03-06 08:39:51.906 065 18332.09 49.37 52203.89 88888.00 2011-03-06 08:39:52.406 065 18331.94 49.40 52203.85 88888.00 2011-03-06 08:39:52.906 065 18332.23 49.36 52203.88 88888.00 2011-03-06 08:39:53.406 065 18332.48 49.49 52204.00 88888.00 2011-03-06 08:39:53.906 065 18332.61 49.52 52203.98 88888.00 2011-03-06 08:39:54.406 065 18332.62 49.46 52203.92 88888.00 2011-03-06 08:39:54.906 065 18332.16 49.46 52203.77 88888.00 2011-03-06 08:39:55.406 065 18331.99 49.51 52203.84 88888.00 2011-03-06 08:39:55.906 065 18331.98 49.46 52203.75 88888.00 2011-03-06 08:39:56.406 065 18332.01 49.42 52203.75 88888.00 2011-03-06 08:39:56.906 065 18332.23 49.40 52203.86 88888.00 2011-03-06 08:39:57.406 065 18332.51 49.53 52203.81 88888.00 2011-03-06 08:39:57.906 065 18332.29 49.53 52203.80 88888.00 2011-03-06 08:39:58.406 065 18332.09 49.53 52203.73 88888.00 2011-03-06 08:39:58.906 065 18332.08 49.44 52203.65 88888.00 2011-03-06 08:39:59.406 065 18331.92 49.40 52203.56 88888.00 2011-03-06 08:39:59.906 065 18331.78 49.41 52203.56 88888.00 2011-03-06 08:40:00.406 065 18332.15 49.44 52203.72 88888.00 2011-03-06 08:40:00.906 065 18332.36 49.43 52203.83 88888.00 2011-03-06 08:40:01.406 065 18332.41 49.48 52203.82 88888.00 2011-03-06 08:40:01.906 065 18332.52 49.53 52203.86 88888.00 2011-03-06 08:40:02.406 065 18332.66 49.55 52203.84 88888.00 2011-03-06 08:40:02.906 065 18332.60 49.58 52203.91 88888.00 2011-03-06 08:40:03.406 065 18332.37 49.53 52203.78 88888.00 2011-03-06 08:40:03.906 065 18332.21 49.52 52203.72 88888.00 2011-03-06 08:40:04.406 065 18332.19 49.57 52203.84 88888.00 2011-03-06 08:40:04.906 065 18332.20 49.60 52203.87 88888.00 2011-03-06 08:40:05.406 065 18332.15 49.52 52203.75 88888.00 2011-03-06 08:40:05.906 065 18332.10 49.55 52203.65 88888.00 2011-03-06 08:40:06.406 065 18332.45 49.58 52203.73 88888.00 2011-03-06 08:40:06.906 065 18332.63 49.58 52203.94 88888.00 2011-03-06 08:40:07.406 065 18332.53 49.58 52204.04 88888.00 2011-03-06 08:40:07.906 065 18332.37 49.53 52204.09 88888.00 2011-03-06 08:40:08.406 065 18332.10 49.45 52204.12 88888.00 2011-03-06 08:40:08.906 065 18332.14 49.44 52204.17 88888.00 2011-03-06 08:40:09.406 065 18332.28 49.48 52204.13 88888.00 2011-03-06 08:40:09.906 065 18332.46 49.51 52204.16 88888.00 2011-03-06 08:40:10.406 065 18332.70 49.54 52204.03 88888.00 2011-03-06 08:40:10.906 065 18332.45 49.56 52204.15 88888.00 2011-03-06 08:40:11.406 065 18332.24 49.46 52203.93 88888.00 2011-03-06 08:40:11.906 065 18332.19 49.43 52203.76 88888.00 2011-03-06 08:40:12.406 065 18332.27 49.44 52203.84 88888.00 2011-03-06 08:40:12.906 065 18332.05 49.37 52203.81 88888.00 2011-03-06 08:40:13.406 065 18332.32 49.43 52203.77 88888.00 2011-03-06 08:40:13.906 065 18332.61 49.49 52203.80 88888.00 2011-03-06 08:40:14.406 065 18332.67 49.57 52203.85 88888.00 2011-03-06 08:40:14.906 065 18332.64 49.53 52203.83 88888.00 2011-03-06 08:40:15.406 065 18332.34 49.47 52203.88 88888.00 2011-03-06 08:40:15.906 065 18332.23 49.44 52204.04 88888.00 2011-03-06 08:40:16.406 065 18332.29 49.45 52204.07 88888.00 2011-03-06 08:40:16.906 065 18332.57 49.55 52204.05 88888.00 2011-03-06 08:40:17.406 065 18332.47 49.52 52203.99 88888.00 2011-03-06 08:40:17.906 065 18332.56 49.47 52204.03 88888.00 2011-03-06 08:40:18.406 065 18332.67 49.51 52204.09 88888.00 2011-03-06 08:40:18.906 065 18332.56 49.45 52204.06 88888.00 2011-03-06 08:40:19.406 065 18332.70 49.39 52203.99 88888.00 2011-03-06 08:40:19.906 065 18332.56 49.33 52204.04 88888.00 2011-03-06 08:40:20.406 065 18332.62 49.38 52204.06 88888.00 2011-03-06 08:40:20.906 065 18332.29 49.39 52203.99 88888.00 2011-03-06 08:40:21.406 065 18332.45 49.40 52203.98 88888.00 2011-03-06 08:40:21.906 065 18332.42 49.31 52203.91 88888.00 2011-03-06 08:40:22.406 065 18332.24 49.32 52203.88 88888.00 2011-03-06 08:40:22.906 065 18332.19 49.55 52204.00 88888.00 2011-03-06 08:40:23.406 065 18332.49 49.59 52204.09 88888.00 2011-03-06 08:40:23.906 065 18332.74 49.55 52204.15 88888.00 2011-03-06 08:40:24.406 065 18332.72 49.57 52204.12 88888.00 2011-03-06 08:40:24.906 065 18332.29 49.58 52204.07 88888.00 2011-03-06 08:40:25.406 065 18332.50 49.46 52204.08 88888.00 2011-03-06 08:40:25.906 065 18332.77 49.42 52204.08 88888.00 2011-03-06 08:40:26.406 065 18332.75 49.40 52204.12 88888.00 2011-03-06 08:40:26.906 065 18332.83 49.54 52204.04 88888.00 2011-03-06 08:40:27.406 065 18332.85 49.60 52204.01 88888.00 2011-03-06 08:40:27.906 065 18332.74 49.57 52203.98 88888.00 2011-03-06 08:40:28.406 065 18332.67 49.51 52204.00 88888.00 2011-03-06 08:40:28.906 065 18332.30 49.46 52204.04 88888.00 2011-03-06 08:40:29.406 065 18332.54 49.53 52204.05 88888.00 2011-03-06 08:40:29.906 065 18332.64 49.55 52204.12 88888.00 2011-03-06 08:40:30.406 065 18332.32 49.53 52204.11 88888.00 2011-03-06 08:40:30.906 065 18332.28 49.49 52204.07 88888.00 2011-03-06 08:40:31.406 065 18332.24 49.48 52204.08 88888.00 2011-03-06 08:40:31.906 065 18332.12 49.52 52204.10 88888.00 2011-03-06 08:40:32.403 065 18332.13 49.55 52204.07 88888.00 2011-03-06 08:40:32.903 065 18332.31 49.52 52203.99 88888.00 2011-03-06 08:40:33.403 065 18332.27 49.53 52204.05 88888.00 2011-03-06 08:40:33.903 065 18332.36 49.51 52204.01 88888.00 2011-03-06 08:40:34.403 065 18332.61 49.49 52203.99 88888.00 2011-03-06 08:40:34.903 065 18332.81 49.52 52203.99 88888.00 2011-03-06 08:40:35.403 065 18332.80 49.56 52203.96 88888.00 2011-03-06 08:40:35.903 065 18332.61 49.49 52204.03 88888.00 2011-03-06 08:40:36.403 065 18332.37 49.48 52204.05 88888.00 2011-03-06 08:40:36.903 065 18332.45 49.47 52203.92 88888.00 2011-03-06 08:40:37.403 065 18332.36 49.48 52203.69 88888.00 2011-03-06 08:40:37.903 065 18332.10 49.45 52203.85 88888.00 2011-03-06 08:40:38.403 065 18332.26 49.42 52203.93 88888.00 2011-03-06 08:40:38.903 065 18332.42 49.51 52204.03 88888.00 2011-03-06 08:40:39.403 065 18332.47 49.52 52204.03 88888.00 2011-03-06 08:40:39.903 065 18332.30 49.53 52204.00 88888.00 2011-03-06 08:40:40.403 065 18332.32 49.56 52203.98 88888.00 2011-03-06 08:40:40.903 065 18332.53 49.58 52203.96 88888.00 2011-03-06 08:40:41.403 065 18332.47 49.61 52203.98 88888.00 2011-03-06 08:40:41.903 065 18332.15 49.57 52203.93 88888.00 2011-03-06 08:40:42.403 065 18332.14 49.57 52203.89 88888.00 2011-03-06 08:40:42.903 065 18332.41 49.52 52203.92 88888.00 2011-03-06 08:40:43.403 065 18332.18 49.44 52204.06 88888.00 2011-03-06 08:40:43.903 065 18332.09 49.45 52204.00 88888.00 2011-03-06 08:40:44.403 065 18332.08 49.46 52203.95 88888.00 2011-03-06 08:40:44.903 065 18332.14 49.55 52203.89 88888.00 2011-03-06 08:40:45.403 065 18332.17 49.67 52203.96 88888.00 2011-03-06 08:40:45.903 065 18332.21 49.69 52204.05 88888.00 2011-03-06 08:40:46.403 065 18332.18 49.71 52204.04 88888.00 2011-03-06 08:40:46.903 065 18332.19 49.66 52203.98 88888.00 2011-03-06 08:40:47.403 065 18332.75 49.63 52204.04 88888.00 2011-03-06 08:40:47.903 065 18332.80 49.66 52204.06 88888.00 2011-03-06 08:40:48.403 065 18332.56 49.71 52204.08 88888.00 2011-03-06 08:40:48.903 065 18332.45 49.71 52204.11 88888.00 2011-03-06 08:40:49.403 065 18332.21 49.72 52204.11 88888.00 2011-03-06 08:40:49.903 065 18332.26 49.69 52204.03 88888.00 2011-03-06 08:40:50.403 065 18332.58 49.69 52204.01 88888.00 2011-03-06 08:40:50.903 065 18332.41 49.66 52203.99 88888.00 2011-03-06 08:40:51.403 065 18332.70 49.69 52204.03 88888.00 2011-03-06 08:40:51.903 065 18332.82 49.74 52204.16 88888.00 2011-03-06 08:40:52.403 065 18332.58 49.73 52204.23 88888.00 2011-03-06 08:40:52.903 065 18332.50 49.71 52204.09 88888.00 2011-03-06 08:40:53.403 065 18332.30 49.63 52204.05 88888.00 2011-03-06 08:40:53.903 065 18332.31 49.59 52203.96 88888.00 2011-03-06 08:40:54.403 065 18332.27 49.65 52203.94 88888.00 2011-03-06 08:40:54.903 065 18332.20 49.67 52203.96 88888.00 2011-03-06 08:40:55.403 065 18332.28 49.61 52203.95 88888.00 2011-03-06 08:40:55.903 065 18332.63 49.66 52203.99 88888.00 2011-03-06 08:40:56.403 065 18332.81 49.67 52204.07 88888.00 2011-03-06 08:40:56.903 065 18332.79 49.63 52204.15 88888.00 2011-03-06 08:40:57.403 065 18332.60 49.67 52204.12 88888.00 2011-03-06 08:40:57.903 065 18332.66 49.69 52204.06 88888.00 2011-03-06 08:40:58.403 065 18332.41 49.61 52203.99 88888.00 2011-03-06 08:40:58.903 065 18332.25 49.56 52203.97 88888.00 2011-03-06 08:40:59.403 065 18332.50 49.61 52204.00 88888.00 2011-03-06 08:40:59.903 065 18332.49 49.64 52204.08 88888.00 2011-03-06 08:41:00.403 065 18332.43 49.67 52204.05 88888.00 2011-03-06 08:41:00.903 065 18332.36 49.63 52203.86 88888.00 2011-03-06 08:41:01.403 065 18332.64 49.68 52203.85 88888.00 2011-03-06 08:41:01.903 065 18332.36 49.68 52203.82 88888.00 2011-03-06 08:41:02.403 065 18332.38 49.72 52203.85 88888.00 2011-03-06 08:41:02.903 065 18332.15 49.70 52203.98 88888.00 2011-03-06 08:41:03.403 065 18331.92 49.65 52203.98 88888.00 2011-03-06 08:41:03.903 065 18331.94 49.58 52203.88 88888.00 2011-03-06 08:41:04.403 065 18332.04 49.58 52203.86 88888.00 2011-03-06 08:41:04.903 065 18332.07 49.66 52203.98 88888.00 2011-03-06 08:41:05.403 065 18332.12 49.65 52204.00 88888.00 2011-03-06 08:41:05.903 065 18332.18 49.63 52203.87 88888.00 2011-03-06 08:41:06.403 065 18332.13 49.64 52203.84 88888.00 2011-03-06 08:41:06.903 065 18332.09 49.69 52203.93 88888.00 2011-03-06 08:41:07.403 065 18332.19 49.64 52203.83 88888.00 2011-03-06 08:41:07.903 065 18332.42 49.57 52203.83 88888.00 2011-03-06 08:41:08.403 065 18332.58 49.59 52203.80 88888.00 2011-03-06 08:41:08.903 065 18332.52 49.63 52203.80 88888.00 2011-03-06 08:41:09.403 065 18332.51 49.59 52203.81 88888.00 2011-03-06 08:41:09.903 065 18332.62 49.61 52203.77 88888.00 2011-03-06 08:41:10.403 065 18332.64 49.69 52203.85 88888.00 2011-03-06 08:41:10.903 065 18332.46 49.73 52203.94 88888.00 2011-03-06 08:41:11.403 065 18332.18 49.72 52203.85 88888.00 2011-03-06 08:41:11.903 065 18332.53 49.73 52203.76 88888.00 2011-03-06 08:41:12.403 065 18332.51 49.72 52203.77 88888.00 2011-03-06 08:41:12.903 065 18332.37 49.77 52203.78 88888.00 2011-03-06 08:41:13.403 065 18332.04 49.76 52203.71 88888.00 2011-03-06 08:41:13.903 065 18331.98 49.75 52203.83 88888.00 2011-03-06 08:41:14.403 065 18332.07 49.70 52204.09 88888.00 2011-03-06 08:41:14.903 065 18332.19 49.70 52204.11 88888.00 2011-03-06 08:41:15.403 065 18332.47 49.71 52204.05 88888.00 2011-03-06 08:41:15.903 065 18332.43 49.69 52203.95 88888.00 2011-03-06 08:41:16.403 065 18332.37 49.65 52203.97 88888.00 2011-03-06 08:41:16.903 065 18332.53 49.69 52204.00 88888.00 2011-03-06 08:41:17.403 065 18332.32 49.79 52203.91 88888.00 2011-03-06 08:41:17.903 065 18332.27 49.81 52204.00 88888.00 2011-03-06 08:41:18.403 065 18332.15 49.87 52204.16 88888.00 2011-03-06 08:41:18.903 065 18332.26 49.73 52203.98 88888.00 2011-03-06 08:41:19.403 065 18332.36 49.72 52203.88 88888.00 2011-03-06 08:41:19.903 065 18332.64 49.64 52203.92 88888.00 2011-03-06 08:41:20.403 065 18332.38 49.61 52203.98 88888.00 2011-03-06 08:41:20.903 065 18332.19 49.51 52204.03 88888.00 2011-03-06 08:41:21.403 065 18332.09 49.44 52204.06 88888.00 2011-03-06 08:41:21.903 065 18332.16 49.52 52204.07 88888.00 2011-03-06 08:41:22.403 065 18332.35 49.62 52204.05 88888.00 2011-03-06 08:41:22.903 065 18332.34 49.66 52204.11 88888.00 2011-03-06 08:41:23.403 065 18332.25 49.67 52203.89 88888.00 2011-03-06 08:41:23.903 065 18332.60 49.66 52203.78 88888.00 2011-03-06 08:41:24.403 065 18332.57 49.64 52203.92 88888.00 2011-03-06 08:41:24.903 065 18332.86 49.68 52203.86 88888.00 2011-03-06 08:41:25.403 065 18333.01 49.65 52203.89 88888.00 2011-03-06 08:41:25.903 065 18333.02 49.65 52203.84 88888.00 2011-03-06 08:41:26.403 065 18332.71 49.64 52203.96 88888.00 2011-03-06 08:41:26.903 065 18332.63 49.56 52204.09 88888.00 2011-03-06 08:41:27.403 065 18332.62 49.58 52203.87 88888.00 2011-03-06 08:41:27.903 065 18332.63 49.61 52203.69 88888.00 2011-03-06 08:41:28.403 065 18332.77 49.57 52203.68 88888.00 2011-03-06 08:41:28.903 065 18332.77 49.55 52203.75 88888.00 2011-03-06 08:41:29.403 065 18332.34 49.59 52203.69 88888.00 2011-03-06 08:41:29.903 065 18332.47 49.56 52203.64 88888.00 2011-03-06 08:41:30.403 065 18332.48 49.61 52203.57 88888.00 2011-03-06 08:41:30.903 065 18332.71 49.72 52203.59 88888.00 2011-03-06 08:41:31.403 065 18332.93 49.61 52203.66 88888.00 2011-03-06 08:41:31.903 065 18332.94 49.54 52203.81 88888.00 2011-03-06 08:41:32.403 065 18332.78 49.55 52203.99 88888.00 2011-03-06 08:41:32.903 065 18332.77 49.54 52204.10 88888.00 2011-03-06 08:41:33.403 065 18332.66 49.55 52204.09 88888.00 2011-03-06 08:41:33.903 065 18332.46 49.52 52204.19 88888.00 2011-03-06 08:41:34.403 065 18332.45 49.55 52204.21 88888.00 2011-03-06 08:41:34.903 065 18332.49 49.52 52204.16 88888.00 2011-03-06 08:41:35.403 065 18332.77 49.54 52204.18 88888.00 2011-03-06 08:41:35.903 065 18332.78 49.62 52204.20 88888.00 2011-03-06 08:41:36.403 065 18332.68 49.64 52204.11 88888.00 2011-03-06 08:41:36.903 065 18332.66 49.63 52204.06 88888.00 2011-03-06 08:41:37.403 065 18332.64 49.63 52204.15 88888.00 2011-03-06 08:41:37.903 065 18332.79 49.63 52204.17 88888.00 2011-03-06 08:41:38.403 065 18332.97 49.58 52204.18 88888.00 2011-03-06 08:41:38.903 065 18333.34 49.56 52204.21 88888.00 2011-03-06 08:41:39.403 065 18333.11 49.57 52204.27 88888.00 2011-03-06 08:41:39.903 065 18333.13 49.61 52204.16 88888.00 2011-03-06 08:41:40.403 065 18333.05 49.66 52204.22 88888.00 2011-03-06 08:41:40.903 065 18333.01 49.63 52204.29 88888.00 2011-03-06 08:41:41.403 065 18332.93 49.56 52204.24 88888.00 2011-03-06 08:41:41.903 065 18332.91 49.49 52204.20 88888.00 2011-03-06 08:41:42.403 065 18333.00 49.52 52204.20 88888.00 2011-03-06 08:41:42.903 065 18333.23 49.57 52204.32 88888.00 2011-03-06 08:41:43.403 065 18333.24 49.47 52204.40 88888.00 2011-03-06 08:41:43.903 065 18333.00 49.52 52204.30 88888.00 2011-03-06 08:41:44.403 065 18332.78 49.52 52204.29 88888.00 2011-03-06 08:41:44.903 065 18332.68 49.51 52204.12 88888.00 2011-03-06 08:41:45.403 065 18332.92 49.57 52204.03 88888.00 2011-03-06 08:41:45.903 065 18332.95 49.57 52204.01 88888.00 2011-03-06 08:41:46.403 065 18332.94 49.52 52204.07 88888.00 2011-03-06 08:41:46.903 065 18333.08 49.44 52204.15 88888.00 2011-03-06 08:41:47.403 065 18333.17 49.44 52204.17 88888.00 2011-03-06 08:41:47.903 065 18333.17 49.48 52204.21 88888.00 2011-03-06 08:41:48.403 065 18333.06 49.48 52204.30 88888.00 2011-03-06 08:41:48.903 065 18333.01 49.49 52204.07 88888.00 2011-03-06 08:41:49.403 065 18332.89 49.46 52203.96 88888.00 2011-03-06 08:41:49.903 065 18332.73 49.42 52204.17 88888.00 2011-03-06 08:41:50.403 065 18332.71 49.37 52204.30 88888.00 2011-03-06 08:41:50.903 065 18332.85 49.39 52204.17 88888.00 2011-03-06 08:41:51.403 065 18332.72 49.47 52204.22 88888.00 2011-03-06 08:41:51.903 065 18332.62 49.44 52204.27 88888.00 2011-03-06 08:41:52.403 065 18332.75 49.40 52204.26 88888.00 2011-03-06 08:41:52.903 065 18332.75 49.46 52204.34 88888.00 2011-03-06 08:41:53.403 065 18332.73 49.42 52204.27 88888.00 2011-03-06 08:41:53.903 065 18332.75 49.36 52204.18 88888.00 2011-03-06 08:41:54.403 065 18332.97 49.39 52204.16 88888.00 2011-03-06 08:41:54.903 065 18332.74 49.42 52204.18 88888.00 2011-03-06 08:41:55.403 065 18332.52 49.34 52204.28 88888.00 2011-03-06 08:41:55.903 065 18332.50 49.40 52204.26 88888.00 2011-03-06 08:41:56.403 065 18332.53 49.42 52204.22 88888.00 2011-03-06 08:41:56.903 065 18332.45 49.38 52204.27 88888.00 2011-03-06 08:41:57.403 065 18332.58 49.41 52204.26 88888.00 2011-03-06 08:41:57.903 065 18332.58 49.44 52204.28 88888.00 2011-03-06 08:41:58.403 065 18332.57 49.49 52204.31 88888.00 2011-03-06 08:41:58.903 065 18332.64 49.45 52204.22 88888.00 2011-03-06 08:41:59.403 065 18332.61 49.46 52204.26 88888.00 2011-03-06 08:41:59.903 065 18332.60 49.40 52204.31 88888.00 2011-03-06 08:42:00.403 065 18332.68 49.40 52204.24 88888.00 2011-03-06 08:42:00.903 065 18332.92 49.45 52204.27 88888.00 2011-03-06 08:42:01.403 065 18332.97 49.41 52204.28 88888.00 2011-03-06 08:42:01.903 065 18332.66 49.45 52204.23 88888.00 2011-03-06 08:42:02.403 065 18332.42 49.47 52204.28 88888.00 2011-03-06 08:42:02.903 065 18332.71 49.46 52204.30 88888.00 2011-03-06 08:42:03.403 065 18333.02 49.45 52204.22 88888.00 2011-03-06 08:42:03.903 065 18332.79 49.51 52204.22 88888.00 2011-03-06 08:42:04.403 065 18332.67 49.49 52204.10 88888.00 2011-03-06 08:42:04.903 065 18332.92 49.53 52204.12 88888.00 2011-03-06 08:42:05.403 065 18332.63 49.48 52204.29 88888.00 2011-03-06 08:42:05.903 065 18332.47 49.45 52204.32 88888.00 2011-03-06 08:42:06.403 065 18332.52 49.44 52204.30 88888.00 2011-03-06 08:42:06.903 065 18332.53 49.42 52204.23 88888.00 2011-03-06 08:42:07.403 065 18332.63 49.48 52204.21 88888.00 2011-03-06 08:42:07.903 065 18332.97 49.52 52204.31 88888.00 2011-03-06 08:42:08.403 065 18332.86 49.47 52204.35 88888.00 2011-03-06 08:42:08.903 065 18332.53 49.45 52204.42 88888.00 2011-03-06 08:42:09.403 065 18332.41 49.46 52204.35 88888.00 2011-03-06 08:42:09.903 065 18332.37 49.46 52204.18 88888.00 2011-03-06 08:42:10.403 065 18332.51 49.52 52204.21 88888.00 2011-03-06 08:42:10.903 065 18332.91 49.59 52204.11 88888.00 2011-03-06 08:42:11.403 065 18333.06 49.58 52204.01 88888.00 2011-03-06 08:42:11.903 065 18333.00 49.58 52203.95 88888.00 2011-03-06 08:42:12.403 065 18333.07 49.58 52204.00 88888.00 2011-03-06 08:42:12.903 065 18333.05 49.61 52204.16 88888.00 2011-03-06 08:42:13.403 065 18332.89 49.66 52204.18 88888.00 2011-03-06 08:42:13.903 065 18332.59 49.65 52204.13 88888.00 2011-03-06 08:42:14.403 065 18332.43 49.61 52204.13 88888.00 2011-03-06 08:42:14.903 065 18332.42 49.68 52204.20 88888.00 2011-03-06 08:42:15.403 065 18332.41 49.69 52204.28 88888.00 2011-03-06 08:42:15.903 065 18332.36 49.62 52204.28 88888.00 2011-03-06 08:42:16.403 065 18332.60 49.61 52204.19 88888.00 2011-03-06 08:42:16.903 065 18332.70 49.61 52204.19 88888.00 2011-03-06 08:42:17.403 065 18332.79 49.63 52204.23 88888.00 2011-03-06 08:42:17.903 065 18332.53 49.65 52204.29 88888.00 2011-03-06 08:42:18.403 065 18332.81 49.76 52204.24 88888.00 2011-03-06 08:42:18.903 065 18332.75 49.73 52204.24 88888.00 2011-03-06 08:42:19.403 065 18332.79 49.65 52204.28 88888.00 2011-03-06 08:42:19.903 065 18333.01 49.66 52204.28 88888.00 2011-03-06 08:42:20.403 065 18332.79 49.69 52204.34 88888.00 2011-03-06 08:42:20.903 065 18333.00 49.69 52204.19 88888.00 2011-03-06 08:42:21.403 065 18333.02 49.54 52204.24 88888.00 2011-03-06 08:42:21.903 065 18333.01 49.47 52204.32 88888.00 2011-03-06 08:42:22.403 065 18332.67 49.54 52204.32 88888.00 2011-03-06 08:42:22.903 065 18332.47 49.49 52204.31 88888.00 2011-03-06 08:42:23.403 065 18332.54 49.54 52204.33 88888.00 2011-03-06 08:42:23.903 065 18332.41 49.57 52204.38 88888.00 2011-03-06 08:42:24.403 065 18332.42 49.57 52204.34 88888.00 2011-03-06 08:42:24.903 065 18332.43 49.54 52204.16 88888.00 2011-03-06 08:42:25.403 065 18332.59 49.51 52204.21 88888.00 2011-03-06 08:42:25.903 065 18332.80 49.49 52204.20 88888.00 2011-03-06 08:42:26.403 065 18332.93 49.46 52204.29 88888.00 2011-03-06 08:42:26.903 065 18333.00 49.52 52204.31 88888.00 2011-03-06 08:42:27.403 065 18333.06 49.56 52204.42 88888.00 2011-03-06 08:42:27.903 065 18332.68 49.54 52204.38 88888.00 2011-03-06 08:42:28.403 065 18332.60 49.51 52204.40 88888.00 2011-03-06 08:42:28.903 065 18332.99 49.52 52204.40 88888.00 2011-03-06 08:42:29.403 065 18333.21 49.54 52204.32 88888.00 2011-03-06 08:42:29.903 065 18333.04 49.66 52204.21 88888.00 2011-03-06 08:42:30.403 065 18332.91 49.60 52204.20 88888.00 2011-03-06 08:42:30.903 065 18333.06 49.61 52204.09 88888.00 2011-03-06 08:42:31.403 065 18332.93 49.56 52204.16 88888.00 2011-03-06 08:42:31.903 065 18332.85 49.55 52204.13 88888.00 2011-03-06 08:42:32.403 065 18333.11 49.61 52204.19 88888.00 2011-03-06 08:42:32.903 065 18333.10 49.52 52204.29 88888.00 2011-03-06 08:42:33.403 065 18332.86 49.48 52204.28 88888.00 2011-03-06 08:42:33.903 065 18332.74 49.59 52204.27 88888.00 2011-03-06 08:42:34.403 065 18332.63 49.61 52204.33 88888.00 2011-03-06 08:42:34.903 065 18332.99 49.57 52204.33 88888.00 2011-03-06 08:42:35.403 065 18333.17 49.56 52204.38 88888.00 2011-03-06 08:42:35.903 065 18332.90 49.53 52204.27 88888.00 2011-03-06 08:42:36.403 065 18332.71 49.48 52204.24 88888.00 2011-03-06 08:42:36.903 065 18332.91 49.47 52204.26 88888.00 2011-03-06 08:42:37.403 065 18332.81 49.49 52204.24 88888.00 2011-03-06 08:42:37.903 065 18332.74 49.54 52204.34 88888.00 2011-03-06 08:42:38.403 065 18332.97 49.51 52204.42 88888.00 2011-03-06 08:42:38.903 065 18333.12 49.44 52204.39 88888.00 2011-03-06 08:42:39.403 065 18332.78 49.57 52204.36 88888.00 2011-03-06 08:42:39.903 065 18332.94 49.57 52204.43 88888.00 2011-03-06 08:42:40.403 065 18333.15 49.61 52204.45 88888.00 2011-03-06 08:42:40.903 065 18333.15 49.66 52204.51 88888.00 2011-03-06 08:42:41.403 065 18332.82 49.68 52204.41 88888.00 2011-03-06 08:42:41.903 065 18332.77 49.73 52204.16 88888.00 2011-03-06 08:42:42.403 065 18332.97 49.66 52204.10 88888.00 2011-03-06 08:42:42.903 065 18332.90 49.58 52204.07 88888.00 2011-03-06 08:42:43.403 065 18332.78 49.47 52204.10 88888.00 2011-03-06 08:42:43.903 065 18332.82 49.44 52204.28 88888.00 2011-03-06 08:42:44.403 065 18332.95 49.44 52204.39 88888.00 2011-03-06 08:42:44.903 065 18333.15 49.43 52204.54 88888.00 2011-03-06 08:42:45.403 065 18332.86 49.48 52204.47 88888.00 2011-03-06 08:42:45.903 065 18332.82 49.53 52204.46 88888.00 2011-03-06 08:42:46.403 065 18332.81 49.60 52204.54 88888.00 2011-03-06 08:42:46.903 065 18332.79 49.57 52204.53 88888.00 2011-03-06 08:42:47.403 065 18332.81 49.58 52204.54 88888.00 2011-03-06 08:42:47.903 065 18332.62 49.56 52204.42 88888.00 2011-03-06 08:42:48.403 065 18332.60 49.51 52204.16 88888.00 2011-03-06 08:42:48.903 065 18332.62 49.46 52204.39 88888.00 2011-03-06 08:42:49.403 065 18332.66 49.43 52204.47 88888.00 2011-03-06 08:42:49.903 065 18332.61 49.49 52204.56 88888.00 2011-03-06 08:42:50.403 065 18332.77 49.48 52204.63 88888.00 2011-03-06 08:42:50.903 065 18333.29 49.52 52204.56 88888.00 2011-03-06 08:42:51.403 065 18333.37 49.51 52204.43 88888.00 2011-03-06 08:42:51.903 065 18332.89 49.53 52204.36 88888.00 2011-03-06 08:42:52.403 065 18332.63 49.54 52204.41 88888.00 2011-03-06 08:42:52.903 065 18332.61 49.53 52204.45 88888.00 2011-03-06 08:42:53.403 065 18332.66 49.56 52204.52 88888.00 2011-03-06 08:42:53.903 065 18332.73 49.60 52204.43 88888.00 2011-03-06 08:42:54.403 065 18332.89 49.68 52204.54 88888.00 2011-03-06 08:42:54.903 065 18333.23 49.60 52204.51 88888.00 2011-03-06 08:42:55.403 065 18333.30 49.56 52204.44 88888.00 2011-03-06 08:42:55.903 065 18332.94 49.57 52204.47 88888.00 2011-03-06 08:42:56.403 065 18332.71 49.58 52204.55 88888.00 2011-03-06 08:42:56.903 065 18332.91 49.55 52204.50 88888.00 2011-03-06 08:42:57.403 065 18332.92 49.53 52204.50 88888.00 2011-03-06 08:42:57.903 065 18332.71 49.53 52204.54 88888.00 2011-03-06 08:42:58.403 065 18332.95 49.51 52204.47 88888.00 2011-03-06 08:42:58.903 065 18332.90 49.44 52204.41 88888.00 2011-03-06 08:42:59.403 065 18333.15 49.53 52204.39 88888.00 2011-03-06 08:42:59.903 065 18333.28 49.52 52204.31 88888.00 2011-03-06 08:43:00.403 065 18333.24 49.52 52204.42 88888.00 2011-03-06 08:43:00.903 065 18333.07 49.55 52204.50 88888.00 2011-03-06 08:43:01.403 065 18333.02 49.52 52204.47 88888.00 2011-03-06 08:43:01.903 065 18333.00 49.55 52204.47 88888.00 2011-03-06 08:43:02.403 065 18332.88 49.53 52204.59 88888.00 2011-03-06 08:43:02.903 065 18332.93 49.51 52204.61 88888.00 2011-03-06 08:43:03.403 065 18332.93 49.58 52204.39 88888.00 2011-03-06 08:43:03.903 065 18332.93 49.48 52204.33 88888.00 2011-03-06 08:43:04.403 065 18332.93 49.54 52204.24 88888.00 2011-03-06 08:43:04.903 065 18332.99 49.52 52204.15 88888.00 2011-03-06 08:43:05.403 065 18333.22 49.55 52204.10 88888.00 2011-03-06 08:43:05.903 065 18332.94 49.55 52204.20 88888.00 2011-03-06 08:43:06.403 065 18332.93 49.57 52204.33 88888.00 2011-03-06 08:43:06.903 065 18332.90 49.62 52204.27 88888.00 2011-03-06 08:43:07.403 065 18332.91 49.64 52204.22 88888.00 2011-03-06 08:43:07.903 065 18332.90 49.61 52204.20 88888.00 2011-03-06 08:43:08.403 065 18333.15 49.52 52204.04 88888.00 2011-03-06 08:43:08.903 065 18333.16 49.53 52204.20 88888.00 2011-03-06 08:43:09.403 065 18333.37 49.58 52204.31 88888.00 2011-03-06 08:43:09.903 065 18333.11 49.55 52204.31 88888.00 2011-03-06 08:43:10.403 065 18332.84 49.53 52204.22 88888.00 2011-03-06 08:43:10.903 065 18332.71 49.51 52204.10 88888.00 2011-03-06 08:43:11.403 065 18332.69 49.56 52204.27 88888.00 2011-03-06 08:43:11.903 065 18332.67 49.53 52204.34 88888.00 2011-03-06 08:43:12.403 065 18332.90 49.46 52204.38 88888.00 2011-03-06 08:43:12.903 065 18332.72 49.42 52204.41 88888.00 2011-03-06 08:43:13.403 065 18332.58 49.47 52204.40 88888.00 2011-03-06 08:43:13.903 065 18332.56 49.52 52204.41 88888.00 2011-03-06 08:43:14.403 065 18332.49 49.48 52204.51 88888.00 2011-03-06 08:43:14.903 065 18332.62 49.51 52204.51 88888.00 2011-03-06 08:43:15.403 065 18332.96 49.58 52204.49 88888.00 2011-03-06 08:43:15.903 065 18332.77 49.53 52204.42 88888.00 2011-03-06 08:43:16.403 065 18332.67 49.56 52204.41 88888.00 2011-03-06 08:43:16.903 065 18332.71 49.64 52204.46 88888.00 2011-03-06 08:43:17.403 065 18332.96 49.55 52204.44 88888.00 2011-03-06 08:43:17.903 065 18333.02 49.48 52204.46 88888.00 2011-03-06 08:43:18.403 065 18332.72 49.48 52204.52 88888.00 2011-03-06 08:43:18.903 065 18332.73 49.45 52204.64 88888.00 2011-03-06 08:43:19.403 065 18332.61 49.49 52204.62 88888.00 2011-03-06 08:43:19.903 065 18332.70 49.51 52204.53 88888.00 2011-03-06 08:43:20.403 065 18333.06 49.55 52204.45 88888.00 2011-03-06 08:43:20.903 065 18333.00 49.53 52204.42 88888.00 2011-03-06 08:43:21.403 065 18332.79 49.49 52204.46 88888.00 2011-03-06 08:43:21.903 065 18333.10 49.44 52204.44 88888.00 2011-03-06 08:43:22.403 065 18333.11 49.49 52204.40 88888.00 2011-03-06 08:43:22.903 065 18332.89 49.59 52204.50 88888.00 2011-03-06 08:43:23.403 065 18332.91 49.60 52204.51 88888.00 2011-03-06 08:43:23.903 065 18332.89 49.54 52204.38 88888.00 2011-03-06 08:43:24.403 065 18333.10 49.41 52204.40 88888.00 2011-03-06 08:43:24.903 065 18333.33 49.46 52204.41 88888.00 2011-03-06 08:43:25.403 065 18333.14 49.49 52204.41 88888.00 2011-03-06 08:43:25.903 065 18333.32 49.51 52204.50 88888.00 2011-03-06 08:43:26.403 065 18333.27 49.45 52204.39 88888.00 2011-03-06 08:43:26.903 065 18332.99 49.47 52204.43 88888.00 2011-03-06 08:43:27.403 065 18332.82 49.46 52204.52 88888.00 2011-03-06 08:43:27.903 065 18332.88 49.44 52204.66 88888.00 2011-03-06 08:43:28.403 065 18332.78 49.39 52204.63 88888.00 2011-03-06 08:43:28.903 065 18332.81 49.43 52204.53 88888.00 2011-03-06 08:43:29.403 065 18332.83 49.43 52204.52 88888.00 2011-03-06 08:43:29.903 065 18332.80 49.49 52204.61 88888.00 2011-03-06 08:43:30.403 065 18332.86 49.53 52204.51 88888.00 2011-03-06 08:43:30.903 065 18332.83 49.48 52204.53 88888.00 2011-03-06 08:43:31.403 065 18332.82 49.45 52204.54 88888.00 2011-03-06 08:43:31.903 065 18333.00 49.41 52204.52 88888.00 2011-03-06 08:43:32.403 065 18333.08 49.40 52204.42 88888.00 2011-03-06 08:43:32.903 065 18333.14 49.36 52204.32 88888.00 2011-03-06 08:43:33.403 065 18333.30 49.36 52204.30 88888.00 2011-03-06 08:43:33.903 065 18333.00 49.44 52204.45 88888.00 2011-03-06 08:43:34.403 065 18333.19 49.42 52204.56 88888.00 2011-03-06 08:43:34.903 065 18333.33 49.44 52204.55 88888.00 2011-03-06 08:43:35.403 065 18333.15 49.51 52204.51 88888.00 2011-03-06 08:43:35.903 065 18333.58 49.56 52204.46 88888.00 2011-03-06 08:43:36.403 065 18333.46 49.56 52204.45 88888.00 2011-03-06 08:43:36.903 065 18333.08 49.52 52204.52 88888.00 2011-03-06 08:43:37.403 065 18332.97 49.58 52204.57 88888.00 2011-03-06 08:43:37.903 065 18333.12 49.60 52204.51 88888.00 2011-03-06 08:43:38.403 065 18333.39 49.59 52204.57 88888.00 2011-03-06 08:43:38.903 065 18333.08 49.58 52204.61 88888.00 2011-03-06 08:43:39.403 065 18333.08 49.49 52204.58 88888.00 2011-03-06 08:43:39.903 065 18333.46 49.53 52204.51 88888.00 2011-03-06 08:43:40.403 065 18333.47 49.53 52204.53 88888.00 2011-03-06 08:43:40.903 065 18333.51 49.56 52204.54 88888.00 2011-03-06 08:43:41.403 065 18333.12 49.55 52204.53 88888.00 2011-03-06 08:43:41.903 065 18332.92 49.58 52204.56 88888.00 2011-03-06 08:43:42.403 065 18332.92 49.64 52204.62 88888.00 2011-03-06 08:43:42.903 065 18333.25 49.62 52204.55 88888.00 2011-03-06 08:43:43.403 065 18333.14 49.57 52204.46 88888.00 2011-03-06 08:43:43.903 065 18333.28 49.52 52204.56 88888.00 2011-03-06 08:43:44.403 065 18333.05 49.54 52204.58 88888.00 2011-03-06 08:43:44.903 065 18333.06 49.61 52204.61 88888.00 2011-03-06 08:43:45.403 065 18333.10 49.62 52204.64 88888.00 2011-03-06 08:43:45.903 065 18332.95 49.57 52204.55 88888.00 2011-03-06 08:43:46.403 065 18332.89 49.58 52204.53 88888.00 2011-03-06 08:43:46.903 065 18333.07 49.47 52204.64 88888.00 2011-03-06 08:43:47.403 065 18333.22 49.45 52204.67 88888.00 2011-03-06 08:43:47.903 065 18333.07 49.46 52204.80 88888.00 2011-03-06 08:43:48.403 065 18332.99 49.45 52204.87 88888.00 2011-03-06 08:43:48.903 065 18332.95 49.41 52204.92 88888.00 2011-03-06 08:43:49.403 065 18332.88 49.41 52204.87 88888.00 2011-03-06 08:43:49.903 065 18333.22 49.45 52204.76 88888.00 2011-03-06 08:43:50.403 065 18333.54 49.42 52204.64 88888.00 2011-03-06 08:43:50.903 065 18333.59 49.39 52204.64 88888.00 2011-03-06 08:43:51.403 065 18333.14 49.38 52204.62 88888.00 2011-03-06 08:43:51.903 065 18333.00 49.43 52204.68 88888.00 2011-03-06 08:43:52.403 065 18332.86 49.36 52204.66 88888.00 2011-03-06 08:43:52.903 065 18332.83 49.32 52204.65 88888.00 2011-03-06 08:43:53.403 065 18333.07 49.39 52204.69 88888.00 2011-03-06 08:43:53.903 065 18333.38 49.41 52204.65 88888.00 2011-03-06 08:43:54.403 065 18333.10 49.47 52204.73 88888.00 2011-03-06 08:43:54.903 065 18332.99 49.43 52204.68 88888.00 2011-03-06 08:43:55.403 065 18332.81 49.34 52204.68 88888.00 2011-03-06 08:43:55.903 065 18333.14 49.36 52204.77 88888.00 2011-03-06 08:43:56.403 065 18333.62 49.29 52204.73 88888.00 2011-03-06 08:43:56.903 065 18333.77 49.30 52204.71 88888.00 2011-03-06 08:43:57.403 065 18333.50 49.30 52204.61 88888.00 2011-03-06 08:43:57.903 065 18333.35 49.35 52204.56 88888.00 2011-03-06 08:43:58.403 065 18333.68 49.33 52204.57 88888.00 2011-03-06 08:43:58.903 065 18333.55 49.34 52204.59 88888.00 2011-03-06 08:43:59.403 065 18333.21 49.28 52204.58 88888.00 2011-03-06 08:43:59.903 065 18333.44 49.36 52204.66 88888.00 2011-03-06 08:44:00.403 065 18333.54 49.44 52204.64 88888.00 2011-03-06 08:44:00.903 065 18333.70 49.38 52204.66 88888.00 2011-03-06 08:44:01.403 065 18333.61 49.34 52204.69 88888.00 2011-03-06 08:44:01.903 065 18333.13 49.36 52204.71 88888.00 2011-03-06 08:44:02.403 065 18333.05 49.36 52204.81 88888.00 2011-03-06 08:44:02.903 065 18333.30 49.36 52204.88 88888.00 2011-03-06 08:44:03.403 065 18333.39 49.34 52204.84 88888.00 2011-03-06 08:44:03.903 065 18333.55 49.37 52204.75 88888.00 2011-03-06 08:44:04.403 065 18333.60 49.33 52204.77 88888.00 2011-03-06 08:44:04.903 065 18333.57 49.33 52204.68 88888.00 2011-03-06 08:44:05.403 065 18333.21 49.35 52204.53 88888.00 2011-03-06 08:44:05.903 065 18333.04 49.34 52204.57 88888.00 2011-03-06 08:44:06.403 065 18333.15 49.29 52204.59 88888.00 2011-03-06 08:44:06.903 065 18333.25 49.25 52204.80 88888.00 2011-03-06 08:44:07.403 065 18333.29 49.29 52204.79 88888.00 2011-03-06 08:44:07.903 065 18333.60 49.27 52204.80 88888.00 2011-03-06 08:44:08.403 065 18333.66 49.26 52204.71 88888.00 2011-03-06 08:44:08.903 065 18333.77 49.29 52204.70 88888.00 2011-03-06 08:44:09.403 065 18333.68 49.34 52204.66 88888.00 2011-03-06 08:44:09.903 065 18333.49 49.32 52204.66 88888.00 2011-03-06 08:44:10.403 065 18333.77 49.32 52204.79 88888.00 2011-03-06 08:44:10.903 065 18333.50 49.35 52204.82 88888.00 2011-03-06 08:44:11.403 065 18333.18 49.33 52204.75 88888.00 2011-03-06 08:44:11.903 065 18333.24 49.38 52204.73 88888.00 2011-03-06 08:44:12.403 065 18333.55 49.40 52204.63 88888.00 2011-03-06 08:44:12.903 065 18333.71 49.42 52204.85 88888.00 2011-03-06 08:44:13.403 065 18333.39 49.47 52204.96 88888.00 2011-03-06 08:44:13.903 065 18333.28 49.46 52205.04 88888.00 2011-03-06 08:44:14.403 065 18333.15 49.44 52204.94 88888.00 2011-03-06 08:44:14.903 065 18333.12 49.41 52204.86 88888.00 2011-03-06 08:44:15.403 065 18333.11 49.37 52204.77 88888.00 2011-03-06 08:44:15.903 065 18333.04 49.39 52204.70 88888.00 2011-03-06 08:44:16.403 065 18333.01 49.44 52204.76 88888.00 2011-03-06 08:44:16.903 065 18333.18 49.41 52204.79 88888.00 2011-03-06 08:44:17.403 065 18333.28 49.35 52204.79 88888.00 2011-03-06 08:44:17.903 065 18333.46 49.52 52204.77 88888.00 2011-03-06 08:44:18.403 065 18333.84 49.53 52204.84 88888.00 2011-03-06 08:44:18.903 065 18333.80 49.51 52204.84 88888.00 2011-03-06 08:44:19.403 065 18333.61 49.44 52204.79 88888.00 2011-03-06 08:44:19.903 065 18333.68 49.42 52204.84 88888.00 2011-03-06 08:44:20.403 065 18333.38 49.41 52204.86 88888.00 2011-03-06 08:44:20.903 065 18333.57 49.46 52204.88 88888.00 2011-03-06 08:44:21.403 065 18333.86 49.48 52204.79 88888.00 2011-03-06 08:44:21.903 065 18334.00 49.53 52204.79 88888.00 2011-03-06 08:44:22.403 065 18333.77 49.42 52204.69 88888.00 2011-03-06 08:44:22.903 065 18333.48 49.39 52204.76 88888.00 2011-03-06 08:44:23.403 065 18333.48 49.38 52204.80 88888.00 2011-03-06 08:44:23.903 065 18333.76 49.43 52204.79 88888.00 2011-03-06 08:44:24.403 065 18333.68 49.43 52204.87 88888.00 2011-03-06 08:44:24.903 065 18333.38 49.43 52204.76 88888.00 2011-03-06 08:44:25.403 065 18333.42 49.40 52204.76 88888.00 2011-03-06 08:44:25.903 065 18333.84 49.31 52204.84 88888.00 2011-03-06 08:44:26.403 065 18334.09 49.30 52204.92 88888.00 2011-03-06 08:44:26.903 065 18334.03 49.36 52204.99 88888.00 2011-03-06 08:44:27.403 065 18333.79 49.34 52204.97 88888.00 2011-03-06 08:44:27.903 065 18333.56 49.25 52204.90 88888.00 2011-03-06 08:44:28.403 065 18333.45 49.28 52204.96 88888.00 2011-03-06 08:44:28.903 065 18333.44 49.31 52204.94 88888.00 2011-03-06 08:44:29.403 065 18333.87 49.37 52204.89 88888.00 2011-03-06 08:44:29.903 065 18334.09 49.37 52204.89 88888.00 2011-03-06 08:44:30.403 065 18334.01 49.26 52204.93 88888.00 2011-03-06 08:44:30.903 065 18333.99 49.24 52204.99 88888.00 2011-03-06 08:44:31.403 065 18333.81 49.25 52205.03 88888.00 2011-03-06 08:44:31.903 065 18333.78 49.19 52205.03 88888.00 2011-03-06 08:44:32.403 065 18333.45 49.24 52205.11 88888.00 2011-03-06 08:44:32.903 065 18333.75 49.32 52205.08 88888.00 2011-03-06 08:44:33.403 065 18333.76 49.28 52205.08 88888.00 2011-03-06 08:44:33.903 065 18333.45 49.15 52205.08 88888.00 2011-03-06 08:44:34.403 065 18333.67 49.11 52205.08 88888.00 2011-03-06 08:44:34.903 065 18333.69 49.02 52205.09 88888.00 2011-03-06 08:44:35.403 065 18333.69 49.07 52205.02 88888.00 2011-03-06 08:44:35.903 065 18333.70 49.15 52205.01 88888.00 2011-03-06 08:44:36.403 065 18334.02 49.16 52205.05 88888.00 2011-03-06 08:44:36.903 065 18333.87 49.22 52205.02 88888.00 2011-03-06 08:44:37.403 065 18333.61 49.15 52204.93 88888.00 2011-03-06 08:44:37.903 065 18333.53 49.10 52204.90 88888.00 2011-03-06 08:44:38.403 065 18333.79 49.21 52204.89 88888.00 2011-03-06 08:44:38.903 065 18333.88 49.23 52204.91 88888.00 2011-03-06 08:44:39.403 065 18333.72 49.18 52204.98 88888.00 2011-03-06 08:44:39.903 065 18333.77 49.18 52205.04 88888.00 2011-03-06 08:44:40.403 065 18333.65 49.20 52205.14 88888.00 2011-03-06 08:44:40.903 065 18333.54 49.21 52205.25 88888.00 2011-03-06 08:44:41.403 065 18333.45 49.22 52205.12 88888.00 2011-03-06 08:44:41.903 065 18333.79 49.22 52205.00 88888.00 2011-03-06 08:44:42.403 065 18333.73 49.27 52205.02 88888.00 2011-03-06 08:44:42.903 065 18333.58 49.33 52205.12 88888.00 2011-03-06 08:44:43.403 065 18333.53 49.34 52205.09 88888.00 2011-03-06 08:44:43.903 065 18333.49 49.27 52204.99 88888.00 2011-03-06 08:44:44.403 065 18333.58 49.23 52204.99 88888.00 2011-03-06 08:44:44.903 065 18333.53 49.23 52205.01 88888.00 2011-03-06 08:44:45.403 065 18333.88 49.23 52205.10 88888.00 2011-03-06 08:44:45.903 065 18333.97 49.23 52205.16 88888.00 2011-03-06 08:44:46.403 065 18333.67 49.24 52205.12 88888.00 2011-03-06 08:44:46.903 065 18333.64 49.23 52205.07 88888.00 2011-03-06 08:44:47.403 065 18333.55 49.32 52204.99 88888.00 2011-03-06 08:44:47.903 065 18333.84 49.35 52204.97 88888.00 2011-03-06 08:44:48.403 065 18333.77 49.27 52204.97 88888.00 2011-03-06 08:44:48.903 065 18333.56 49.29 52205.03 88888.00 2011-03-06 08:44:49.403 065 18333.56 49.24 52204.99 88888.00 2011-03-06 08:44:49.903 065 18333.66 49.27 52204.96 88888.00 2011-03-06 08:44:50.403 065 18333.54 49.27 52204.98 88888.00 2011-03-06 08:44:50.903 065 18333.59 49.27 52204.92 88888.00 2011-03-06 08:44:51.403 065 18333.79 49.24 52204.91 88888.00 2011-03-06 08:44:51.903 065 18333.49 49.23 52204.98 88888.00 2011-03-06 08:44:52.403 065 18333.51 49.19 52204.94 88888.00 2011-03-06 08:44:52.903 065 18333.53 49.20 52204.99 88888.00 2011-03-06 08:44:53.403 065 18333.46 49.20 52204.98 88888.00 2011-03-06 08:44:53.903 065 18333.51 49.18 52204.91 88888.00 2011-03-06 08:44:54.403 065 18333.56 49.22 52205.00 88888.00 2011-03-06 08:44:54.903 065 18333.58 49.27 52205.02 88888.00 2011-03-06 08:44:55.403 065 18333.71 49.18 52205.03 88888.00 2011-03-06 08:44:55.903 065 18333.76 49.11 52205.00 88888.00 2011-03-06 08:44:56.403 065 18333.51 49.12 52205.00 88888.00 2011-03-06 08:44:56.903 065 18333.53 49.18 52205.08 88888.00 2011-03-06 08:44:57.403 065 18333.77 49.14 52205.08 88888.00 2011-03-06 08:44:57.903 065 18334.00 49.16 52205.00 88888.00 2011-03-06 08:44:58.403 065 18333.88 49.16 52205.09 88888.00 2011-03-06 08:44:58.903 065 18333.46 49.18 52205.15 88888.00 2011-03-06 08:44:59.403 065 18333.75 49.11 52205.16 88888.00 2011-03-06 08:44:59.903 065 18333.93 49.16 52205.11 88888.00 2011-03-06 08:45:00.403 065 18333.89 49.20 52205.12 88888.00 2011-03-06 08:45:00.903 065 18333.86 49.19 52204.93 88888.00 2011-03-06 08:45:01.403 065 18333.59 49.18 52204.98 88888.00 2011-03-06 08:45:01.903 065 18333.58 49.15 52204.99 88888.00 2011-03-06 08:45:02.403 065 18333.32 49.14 52204.99 88888.00 2011-03-06 08:45:02.903 065 18333.32 49.18 52205.01 88888.00 2011-03-06 08:45:03.403 065 18333.37 49.19 52205.05 88888.00 2011-03-06 08:45:03.903 065 18333.59 49.14 52205.12 88888.00 2011-03-06 08:45:04.403 065 18333.58 49.15 52205.10 88888.00 2011-03-06 08:45:04.903 065 18333.64 49.16 52205.07 88888.00 2011-03-06 08:45:05.403 065 18333.48 49.20 52205.05 88888.00 2011-03-06 08:45:05.903 065 18333.66 49.13 52205.12 88888.00 2011-03-06 08:45:06.403 065 18333.64 49.08 52205.16 88888.00 2011-03-06 08:45:06.903 065 18333.53 49.09 52205.21 88888.00 2011-03-06 08:45:07.403 065 18333.86 49.13 52205.21 88888.00 2011-03-06 08:45:07.903 065 18334.08 49.11 52205.21 88888.00 2011-03-06 08:45:08.403 065 18333.83 49.18 52205.27 88888.00 2011-03-06 08:45:08.903 065 18333.61 49.20 52205.25 88888.00 2011-03-06 08:45:09.403 065 18333.94 49.24 52205.14 88888.00 2011-03-06 08:45:09.903 065 18333.97 49.18 52205.13 88888.00 2011-03-06 08:45:10.403 065 18333.89 49.06 52205.05 88888.00 2011-03-06 08:45:10.903 065 18333.91 49.08 52205.14 88888.00 2011-03-06 08:45:11.403 065 18333.71 49.15 52205.10 88888.00 2011-03-06 08:45:11.903 065 18333.84 49.26 52205.04 88888.00 2011-03-06 08:45:12.403 065 18334.41 49.21 52205.02 88888.00 2011-03-06 08:45:12.903 065 18334.48 49.16 52205.07 88888.00 2011-03-06 08:45:13.403 065 18334.18 49.18 52204.92 88888.00 2011-03-06 08:45:13.903 065 18333.84 49.20 52205.01 88888.00 2011-03-06 08:45:14.403 065 18334.12 49.20 52205.03 88888.00 2011-03-06 08:45:14.903 065 18334.31 49.23 52205.07 88888.00 2011-03-06 08:45:15.403 065 18334.22 49.23 52205.01 88888.00 2011-03-06 08:45:15.903 065 18334.15 49.18 52204.91 88888.00 2011-03-06 08:45:16.403 065 18334.00 49.18 52204.96 88888.00 2011-03-06 08:45:16.903 065 18334.00 49.15 52204.99 88888.00 2011-03-06 08:45:17.403 065 18333.91 49.12 52204.96 88888.00 2011-03-06 08:45:17.903 065 18334.13 49.09 52204.91 88888.00 2011-03-06 08:45:18.403 065 18333.93 49.12 52204.96 88888.00 2011-03-06 08:45:18.903 065 18333.87 49.19 52205.10 88888.00 2011-03-06 08:45:19.403 065 18333.76 49.11 52205.04 88888.00 2011-03-06 08:45:19.903 065 18333.91 49.02 52204.99 88888.00 2011-03-06 08:45:20.403 065 18333.84 49.01 52204.98 88888.00 2011-03-06 08:45:20.903 065 18334.02 49.02 52204.96 88888.00 2011-03-06 08:45:21.403 065 18333.92 49.01 52205.11 88888.00 2011-03-06 08:45:21.903 065 18333.76 48.99 52205.07 88888.00 2011-03-06 08:45:22.403 065 18333.98 48.97 52204.94 88888.00 2011-03-06 08:45:22.903 065 18334.13 49.03 52205.00 88888.00 2011-03-06 08:45:23.403 065 18333.86 49.13 52205.10 88888.00 2011-03-06 08:45:23.903 065 18334.20 49.11 52205.14 88888.00 2011-03-06 08:45:24.403 065 18334.11 49.06 52205.10 88888.00 2011-03-06 08:45:24.903 065 18333.72 49.12 52205.11 88888.00 2011-03-06 08:45:25.403 065 18333.61 49.14 52205.01 88888.00 2011-03-06 08:45:25.903 065 18333.78 49.11 52205.03 88888.00 2011-03-06 08:45:26.403 065 18333.94 49.08 52205.13 88888.00 2011-03-06 08:45:26.903 065 18334.14 49.04 52205.12 88888.00 2011-03-06 08:45:27.403 065 18333.71 49.06 52205.11 88888.00 2011-03-06 08:45:27.903 065 18333.86 49.01 52205.13 88888.00 2011-03-06 08:45:28.403 065 18334.04 48.94 52205.04 88888.00 2011-03-06 08:45:28.903 065 18334.10 48.90 52204.98 88888.00 2011-03-06 08:45:29.403 065 18334.03 48.91 52204.97 88888.00 2011-03-06 08:45:29.903 065 18333.58 48.99 52204.96 88888.00 2011-03-06 08:45:30.403 065 18333.50 49.04 52205.02 88888.00 2011-03-06 08:45:30.903 065 18333.40 49.04 52204.96 88888.00 2011-03-06 08:45:31.403 065 18333.34 48.97 52204.90 88888.00 2011-03-06 08:45:31.903 065 18333.48 49.03 52204.91 88888.00 2011-03-06 08:45:32.403 065 18333.37 49.09 52204.98 88888.00 2011-03-06 08:45:32.903 065 18333.48 49.08 52204.99 88888.00 2011-03-06 08:45:33.403 065 18333.45 49.16 52204.93 88888.00 2011-03-06 08:45:33.903 065 18333.39 49.15 52204.91 88888.00 2011-03-06 08:45:34.403 065 18333.53 48.97 52204.84 88888.00 2011-03-06 08:45:34.903 065 18333.49 48.93 52204.89 88888.00 2011-03-06 08:45:35.403 065 18333.65 48.96 52204.93 88888.00 2011-03-06 08:45:35.903 065 18333.57 48.99 52204.88 88888.00 2011-03-06 08:45:36.403 065 18333.33 49.04 52205.02 88888.00 2011-03-06 08:45:36.903 065 18333.38 49.08 52205.09 88888.00 2011-03-06 08:45:37.403 065 18333.44 49.02 52205.02 88888.00 2011-03-06 08:45:37.903 065 18333.57 48.97 52204.98 88888.00 2011-03-06 08:45:38.403 065 18333.83 48.92 52204.94 88888.00 2011-03-06 08:45:38.903 065 18333.99 48.89 52205.10 88888.00 2011-03-06 08:45:39.403 065 18334.03 48.93 52205.13 88888.00 2011-03-06 08:45:39.903 065 18334.05 48.97 52205.14 88888.00 2011-03-06 08:45:40.403 065 18333.95 49.07 52205.08 88888.00 2011-03-06 08:45:40.903 065 18334.03 49.05 52205.00 88888.00 2011-03-06 08:45:41.403 065 18334.02 49.03 52205.01 88888.00 2011-03-06 08:45:41.903 065 18333.68 49.04 52204.98 88888.00 2011-03-06 08:45:42.403 065 18333.56 49.10 52204.90 88888.00 2011-03-06 08:45:42.903 065 18333.53 49.14 52204.88 88888.00 2011-03-06 08:45:43.403 065 18333.44 49.13 52204.91 88888.00 2011-03-06 08:45:43.903 065 18333.59 49.08 52204.96 88888.00 2011-03-06 08:45:44.403 065 18333.62 49.05 52205.02 88888.00 2011-03-06 08:45:44.903 065 18333.78 49.06 52204.86 88888.00 2011-03-06 08:45:45.403 065 18333.78 49.06 52204.75 88888.00 2011-03-06 08:45:45.903 065 18333.90 49.12 52204.73 88888.00 2011-03-06 08:45:46.403 065 18333.83 49.07 52204.73 88888.00 2011-03-06 08:45:46.903 065 18333.76 49.08 52204.70 88888.00 2011-03-06 08:45:47.403 065 18333.46 49.12 52204.78 88888.00 2011-03-06 08:45:47.903 065 18333.43 49.03 52204.87 88888.00 2011-03-06 08:45:48.403 065 18333.78 49.01 52204.98 88888.00 2011-03-06 08:45:48.903 065 18334.05 48.97 52204.85 88888.00 2011-03-06 08:45:49.403 065 18333.98 49.01 52204.86 88888.00 2011-03-06 08:45:49.903 065 18333.47 49.08 52204.91 88888.00 2011-03-06 08:45:50.403 065 18333.48 49.07 52204.94 88888.00 2011-03-06 08:45:50.903 065 18333.48 49.03 52204.94 88888.00 2011-03-06 08:45:51.403 065 18333.54 49.09 52204.97 88888.00 2011-03-06 08:45:51.903 065 18333.90 49.08 52205.00 88888.00 2011-03-06 08:45:52.403 065 18333.77 49.07 52205.00 88888.00 2011-03-06 08:45:52.903 065 18333.53 49.08 52205.14 88888.00 2011-03-06 08:45:53.403 065 18333.92 49.08 52205.15 88888.00 2011-03-06 08:45:53.903 065 18334.06 49.05 52205.17 88888.00 2011-03-06 08:45:54.403 065 18334.04 49.05 52205.22 88888.00 2011-03-06 08:45:54.903 065 18333.98 48.99 52205.27 88888.00 2011-03-06 08:45:55.403 065 18333.97 49.04 52205.16 88888.00 2011-03-06 08:45:55.903 065 18333.62 49.08 52205.02 88888.00 2011-03-06 08:45:56.403 065 18333.42 49.13 52205.02 88888.00 2011-03-06 08:45:56.903 065 18333.49 49.11 52205.12 88888.00 2011-03-06 08:45:57.403 065 18333.65 49.03 52205.03 88888.00 2011-03-06 08:45:57.903 065 18333.88 49.01 52205.08 88888.00 2011-03-06 08:45:58.403 065 18333.94 48.98 52205.11 88888.00 2011-03-06 08:45:58.903 065 18333.65 48.99 52205.00 88888.00 2011-03-06 08:45:59.403 065 18333.55 48.98 52205.02 88888.00 2011-03-06 08:45:59.903 065 18333.49 48.98 52204.99 88888.00 2011-03-06 08:46:00.403 065 18333.44 48.96 52204.97 88888.00 2011-03-06 08:46:00.903 065 18333.59 48.99 52205.03 88888.00 2011-03-06 08:46:01.403 065 18333.68 49.06 52205.01 88888.00 2011-03-06 08:46:01.903 065 18333.42 49.14 52204.94 88888.00 2011-03-06 08:46:02.403 065 18333.37 49.15 52204.89 88888.00 2011-03-06 08:46:02.903 065 18333.45 49.11 52204.89 88888.00 2011-03-06 08:46:03.403 065 18333.81 49.08 52204.89 88888.00 2011-03-06 08:46:03.903 065 18333.81 49.03 52205.00 88888.00 2011-03-06 08:46:04.403 065 18333.80 49.03 52205.04 88888.00 2011-03-06 08:46:04.903 065 18333.57 49.10 52205.04 88888.00 2011-03-06 08:46:05.403 065 18333.53 49.09 52205.08 88888.00 2011-03-06 08:46:05.903 065 18333.81 49.11 52205.04 88888.00 2011-03-06 08:46:06.403 065 18333.97 49.11 52204.98 88888.00 2011-03-06 08:46:06.903 065 18333.98 49.11 52205.05 88888.00 2011-03-06 08:46:07.403 065 18334.10 49.15 52205.08 88888.00 2011-03-06 08:46:07.903 065 18333.82 49.24 52205.13 88888.00 2011-03-06 08:46:08.403 065 18333.57 49.25 52205.16 88888.00 2011-03-06 08:46:08.903 065 18333.54 49.25 52205.19 88888.00 2011-03-06 08:46:09.403 065 18333.47 49.31 52205.14 88888.00 2011-03-06 08:46:09.903 065 18333.53 49.30 52205.11 88888.00 2011-03-06 08:46:10.403 065 18333.78 49.25 52205.02 88888.00 2011-03-06 08:46:10.903 065 18333.88 49.19 52205.07 88888.00 2011-03-06 08:46:11.403 065 18333.71 49.24 52205.08 88888.00 2011-03-06 08:46:11.903 065 18333.58 49.24 52205.10 88888.00 2011-03-06 08:46:12.403 065 18333.69 49.26 52205.10 88888.00 2011-03-06 08:46:12.903 065 18333.35 49.33 52205.02 88888.00 2011-03-06 08:46:13.403 065 18333.54 49.34 52204.99 88888.00 2011-03-06 08:46:13.903 065 18333.75 49.30 52205.01 88888.00 2011-03-06 08:46:14.403 065 18333.45 49.31 52205.07 88888.00 2011-03-06 08:46:14.903 065 18333.35 49.23 52205.13 88888.00 2011-03-06 08:46:15.403 065 18333.37 49.19 52205.07 88888.00 2011-03-06 08:46:15.903 065 18333.67 49.22 52205.04 88888.00 2011-03-06 08:46:16.403 065 18333.86 49.32 52205.12 88888.00 2011-03-06 08:46:16.903 065 18333.98 49.35 52205.09 88888.00 2011-03-06 08:46:17.403 065 18334.11 49.29 52205.01 88888.00 2011-03-06 08:46:17.903 065 18334.18 49.22 52204.84 88888.00 2011-03-06 08:46:18.403 065 18334.14 49.23 52204.70 88888.00 2011-03-06 08:46:18.903 065 18333.93 49.28 52204.85 88888.00 2011-03-06 08:46:19.403 065 18333.71 49.28 52204.96 88888.00 2011-03-06 08:46:19.903 065 18333.57 49.26 52204.98 88888.00 2011-03-06 08:46:20.403 065 18333.46 49.30 52204.97 88888.00 2011-03-06 08:46:20.903 065 18333.60 49.33 52205.00 88888.00 2011-03-06 08:46:21.403 065 18333.60 49.31 52204.98 88888.00 2011-03-06 08:46:21.903 065 18333.53 49.25 52204.94 88888.00 2011-03-06 08:46:22.403 065 18333.84 49.27 52204.99 88888.00 2011-03-06 08:46:22.903 065 18333.92 49.32 52205.01 88888.00 2011-03-06 08:46:23.403 065 18333.86 49.30 52205.09 88888.00 2011-03-06 08:46:23.903 065 18333.82 49.29 52205.13 88888.00 2011-03-06 08:46:24.403 065 18333.58 49.34 52205.04 88888.00 2011-03-06 08:46:24.903 065 18333.65 49.43 52204.93 88888.00 2011-03-06 08:46:25.403 065 18333.67 49.44 52204.98 88888.00 2011-03-06 08:46:25.903 065 18333.47 49.42 52204.91 88888.00 2011-03-06 08:46:26.403 065 18333.47 49.45 52204.99 88888.00 2011-03-06 08:46:26.903 065 18333.70 49.47 52205.12 88888.00 2011-03-06 08:46:27.403 065 18333.78 49.43 52205.19 88888.00 2011-03-06 08:46:27.903 065 18333.43 49.43 52205.12 88888.00 2011-03-06 08:46:28.403 065 18333.18 49.42 52205.04 88888.00 2011-03-06 08:46:28.903 065 18333.10 49.35 52205.02 88888.00 2011-03-06 08:46:29.403 065 18333.05 49.29 52205.03 88888.00 2011-03-06 08:46:29.903 065 18333.04 49.34 52205.08 88888.00 2011-03-06 08:46:30.403 065 18333.15 49.36 52205.07 88888.00 2011-03-06 08:46:30.903 065 18333.25 49.34 52205.05 88888.00 2011-03-06 08:46:31.403 065 18333.46 49.33 52205.10 88888.00 2011-03-06 08:46:31.903 065 18333.84 49.41 52205.12 88888.00 2011-03-06 08:46:32.403 065 18333.69 49.46 52205.17 88888.00 2011-03-06 08:46:32.903 065 18333.42 49.43 52205.14 88888.00 2011-03-06 08:46:33.403 065 18333.54 49.51 52205.03 88888.00 2011-03-06 08:46:33.903 065 18333.73 49.44 52205.10 88888.00 2011-03-06 08:46:34.403 065 18333.81 49.44 52205.14 88888.00 2011-03-06 08:46:34.903 065 18333.61 49.44 52205.27 88888.00 2011-03-06 08:46:35.403 065 18333.66 49.45 52205.29 88888.00 2011-03-06 08:46:35.903 065 18333.53 49.44 52205.21 88888.00 2011-03-06 08:46:36.403 065 18333.55 49.56 52205.25 88888.00 2011-03-06 08:46:36.903 065 18333.13 49.63 52205.34 88888.00 2011-03-06 08:46:37.403 065 18333.15 49.65 52205.27 88888.00 2011-03-06 08:46:37.903 065 18333.34 49.62 52205.25 88888.00 2011-03-06 08:46:38.403 065 18333.77 49.68 52205.24 88888.00 2011-03-06 08:46:38.903 065 18333.80 49.62 52205.24 88888.00 2011-03-06 08:46:39.403 065 18333.62 49.64 52205.26 88888.00 2011-03-06 08:46:39.903 065 18333.68 49.69 52205.31 88888.00 2011-03-06 08:46:40.403 065 18333.79 49.53 52205.42 88888.00 2011-03-06 08:46:40.903 065 18333.83 49.44 52205.44 88888.00 2011-03-06 08:46:41.403 065 18333.80 49.48 52205.34 88888.00 2011-03-06 08:46:41.903 065 18333.32 49.55 52205.40 88888.00 2011-03-06 08:46:42.403 065 18333.06 49.55 52205.39 88888.00 2011-03-06 08:46:42.903 065 18333.22 49.57 52205.39 88888.00 2011-03-06 08:46:43.403 065 18333.48 49.59 52205.37 88888.00 2011-03-06 08:46:43.903 065 18333.71 49.60 52205.31 88888.00 2011-03-06 08:46:44.403 065 18333.50 49.63 52205.21 88888.00 2011-03-06 08:46:44.903 065 18333.56 49.61 52205.19 88888.00 2011-03-06 08:46:45.403 065 18333.28 49.65 52205.24 88888.00 2011-03-06 08:46:45.903 065 18333.25 49.66 52205.17 88888.00 2011-03-06 08:46:46.403 065 18333.39 49.61 52205.22 88888.00 2011-03-06 08:46:46.903 065 18333.42 49.57 52205.29 88888.00 2011-03-06 08:46:47.403 065 18333.68 49.55 52205.28 88888.00 2011-03-06 08:46:47.903 065 18333.81 49.52 52205.31 88888.00 2011-03-06 08:46:48.403 065 18333.51 49.57 52205.37 88888.00 2011-03-06 08:46:48.903 065 18333.48 49.61 52205.36 88888.00 2011-03-06 08:46:49.403 065 18333.56 49.57 52205.33 88888.00 2011-03-06 08:46:49.903 065 18333.24 49.49 52205.40 88888.00 2011-03-06 08:46:50.403 065 18333.17 49.58 52205.47 88888.00 2011-03-06 08:46:50.903 065 18333.14 49.60 52205.36 88888.00 2011-03-06 08:46:51.403 065 18333.45 49.64 52205.32 88888.00 2011-03-06 08:46:51.903 065 18333.67 49.66 52205.32 88888.00 2011-03-06 08:46:52.403 065 18333.42 49.68 52205.37 88888.00 2011-03-06 08:46:52.903 065 18333.36 49.72 52205.29 88888.00 2011-03-06 08:46:53.403 065 18333.36 49.74 52205.24 88888.00 2011-03-06 08:46:53.903 065 18333.48 49.70 52205.20 88888.00 2011-03-06 08:46:54.403 065 18333.27 49.74 52205.21 88888.00 2011-03-06 08:46:54.903 065 18333.22 49.71 52205.29 88888.00 2011-03-06 08:46:55.403 065 18333.17 49.76 52205.25 88888.00 2011-03-06 08:46:55.903 065 18333.11 49.77 52205.25 88888.00 2011-03-06 08:46:56.403 065 18333.43 49.75 52205.34 88888.00 2011-03-06 08:46:56.903 065 18333.86 49.71 52205.29 88888.00 2011-03-06 08:46:57.403 065 18333.90 49.71 52205.22 88888.00 2011-03-06 08:46:57.903 065 18333.94 49.85 52205.13 88888.00 2011-03-06 08:46:58.403 065 18333.99 49.85 52205.14 88888.00 2011-03-06 08:46:58.903 065 18333.97 49.82 52205.19 88888.00 2011-03-06 08:46:59.403 065 18333.70 49.87 52205.11 88888.00 2011-03-06 08:46:59.903 065 18333.39 49.81 52205.20 88888.00 2011-03-06 08:47:00.403 065 18333.23 49.73 52205.25 88888.00 2011-03-06 08:47:00.903 065 18333.39 49.67 52205.12 88888.00 2011-03-06 08:47:01.403 065 18333.53 49.79 52205.12 88888.00 2011-03-06 08:47:01.903 065 18333.59 49.85 52205.16 88888.00 2011-03-06 08:47:02.403 065 18333.37 49.85 52205.36 88888.00 2011-03-06 08:47:02.903 065 18333.37 49.84 52205.29 88888.00 2011-03-06 08:47:03.403 065 18333.59 49.87 52205.25 88888.00 2011-03-06 08:47:03.903 065 18333.86 49.90 52205.17 88888.00 2011-03-06 08:47:04.403 065 18333.70 49.84 52205.12 88888.00 2011-03-06 08:47:04.903 065 18333.47 49.87 52205.26 88888.00 2011-03-06 08:47:05.403 065 18333.69 49.90 52205.27 88888.00 2011-03-06 08:47:05.903 065 18333.81 49.98 52205.23 88888.00 2011-03-06 08:47:06.403 065 18333.69 50.01 52205.04 88888.00 2011-03-06 08:47:06.903 065 18333.61 50.03 52205.04 88888.00 2011-03-06 08:47:07.403 065 18333.25 50.06 52205.15 88888.00 2011-03-06 08:47:07.903 065 18333.14 50.09 52205.20 88888.00 2011-03-06 08:47:08.403 065 18333.17 49.98 52205.22 88888.00 2011-03-06 08:47:08.903 065 18333.19 49.97 52205.28 88888.00 2011-03-06 08:47:09.403 065 18333.33 50.02 52205.32 88888.00 2011-03-06 08:47:09.903 065 18333.51 50.03 52205.40 88888.00 2011-03-06 08:47:10.403 065 18333.54 50.03 52205.54 88888.00 2011-03-06 08:47:10.903 065 18333.30 50.05 52205.48 88888.00 2011-03-06 08:47:11.403 065 18333.13 50.09 52205.28 88888.00 2011-03-06 08:47:11.903 065 18333.11 50.05 52205.33 88888.00 2011-03-06 08:47:12.403 065 18333.44 50.05 52205.28 88888.00 2011-03-06 08:47:12.903 065 18333.37 50.04 52205.32 88888.00 2011-03-06 08:47:13.403 065 18333.56 50.08 52205.22 88888.00 2011-03-06 08:47:13.903 065 18333.68 50.05 52205.24 88888.00 2011-03-06 08:47:14.403 065 18333.50 50.02 52205.36 88888.00 2011-03-06 08:47:14.903 065 18333.21 50.05 52205.42 88888.00 2011-03-06 08:47:15.403 065 18333.00 50.09 52205.38 88888.00 2011-03-06 08:47:15.903 065 18332.88 50.12 52205.43 88888.00 2011-03-06 08:47:16.403 065 18332.94 50.08 52205.29 88888.00 2011-03-06 08:47:16.903 065 18332.91 50.07 52205.16 88888.00 2011-03-06 08:47:17.403 065 18332.96 50.13 52205.19 88888.00 2011-03-06 08:47:17.903 065 18333.34 50.09 52205.19 88888.00 2011-03-06 08:47:18.403 065 18333.46 49.98 52205.20 88888.00 2011-03-06 08:47:18.903 065 18333.54 50.07 52205.32 88888.00 2011-03-06 08:47:19.403 065 18333.60 50.06 52205.27 88888.00 2011-03-06 08:47:19.903 065 18333.59 50.01 52205.16 88888.00 2011-03-06 08:47:20.403 065 18333.18 50.02 52205.14 88888.00 2011-03-06 08:47:20.903 065 18333.02 49.98 52205.26 88888.00 2011-03-06 08:47:21.403 065 18333.22 50.02 52205.32 88888.00 2011-03-06 08:47:21.903 065 18333.28 50.09 52205.32 88888.00 2011-03-06 08:47:22.403 065 18333.55 50.11 52205.22 88888.00 2011-03-06 08:47:22.903 065 18333.50 50.02 52205.21 88888.00 2011-03-06 08:47:23.403 065 18333.21 50.02 52205.22 88888.00 2011-03-06 08:47:23.903 065 18332.97 50.03 52205.27 88888.00 2011-03-06 08:47:24.403 065 18333.10 50.06 52205.27 88888.00 2011-03-06 08:47:24.903 065 18333.13 50.10 52205.22 88888.00 2011-03-06 08:47:25.403 065 18333.32 50.07 52205.21 88888.00 2011-03-06 08:47:25.903 065 18333.29 50.04 52205.26 88888.00 2011-03-06 08:47:26.403 065 18333.21 49.99 52205.26 88888.00 2011-03-06 08:47:26.903 065 18333.13 49.98 52205.23 88888.00 2011-03-06 08:47:27.403 065 18333.08 49.89 52205.19 88888.00 2011-03-06 08:47:27.903 065 18333.29 49.92 52205.07 88888.00 2011-03-06 08:47:28.403 065 18333.67 49.96 52205.09 88888.00 2011-03-06 08:47:28.903 065 18333.53 49.98 52205.28 88888.00 2011-03-06 08:47:29.403 065 18333.29 50.00 52205.24 88888.00 2011-03-06 08:47:29.903 065 18333.50 49.99 52205.23 88888.00 2011-03-06 08:47:30.403 065 18333.71 50.03 52205.25 88888.00 2011-03-06 08:47:30.903 065 18333.58 50.04 52205.16 88888.00 2011-03-06 08:47:31.403 065 18333.21 50.06 52205.24 88888.00 2011-03-06 08:47:31.903 065 18333.10 50.14 52205.19 88888.00 2011-03-06 08:47:32.403 065 18333.05 50.13 52205.15 88888.00 2011-03-06 08:47:32.903 065 18333.13 50.15 52205.21 88888.00 2011-03-06 08:47:33.403 065 18333.13 50.10 52205.16 88888.00 2011-03-06 08:47:33.903 065 18333.44 50.13 52205.07 88888.00 2011-03-06 08:47:34.403 065 18333.64 50.19 52205.08 88888.00 2011-03-06 08:47:34.903 065 18333.44 50.15 52205.19 88888.00 2011-03-06 08:47:35.403 065 18333.08 50.10 52205.19 88888.00 2011-03-06 08:47:35.903 065 18333.15 50.09 52205.15 88888.00 2011-03-06 08:47:36.403 065 18332.99 50.18 52205.21 88888.00 2011-03-06 08:47:36.903 065 18333.18 50.21 52205.16 88888.00 2011-03-06 08:47:37.403 065 18333.22 50.18 52205.16 88888.00 2011-03-06 08:47:37.903 065 18333.15 50.10 52205.17 88888.00 2011-03-06 08:47:38.403 065 18333.15 50.07 52205.15 88888.00 2011-03-06 08:47:38.903 065 18333.08 50.07 52205.13 88888.00 2011-03-06 08:47:39.403 065 18332.97 50.02 52205.10 88888.00 2011-03-06 08:47:39.903 065 18333.14 50.08 52205.17 88888.00 2011-03-06 08:47:40.403 065 18333.27 50.10 52205.17 88888.00 2011-03-06 08:47:40.903 065 18333.34 50.14 52205.23 88888.00 2011-03-06 08:47:41.403 065 18333.42 50.15 52205.28 88888.00 2011-03-06 08:47:41.903 065 18333.30 50.13 52205.22 88888.00 2011-03-06 08:47:42.403 065 18333.05 50.12 52205.27 88888.00 2011-03-06 08:47:42.903 065 18333.05 50.15 52205.34 88888.00 2011-03-06 08:47:43.403 065 18333.13 50.20 52205.40 88888.00 2011-03-06 08:47:43.903 065 18333.32 50.21 52205.37 88888.00 2011-03-06 08:47:44.403 065 18333.02 50.16 52205.38 88888.00 2011-03-06 08:47:44.903 065 18332.95 50.23 52205.35 88888.00 2011-03-06 08:47:45.403 065 18333.03 50.24 52205.33 88888.00 2011-03-06 08:47:45.903 065 18333.42 50.25 52205.32 88888.00 2011-03-06 08:47:46.403 065 18333.54 50.29 52205.32 88888.00 2011-03-06 08:47:46.903 065 18333.60 50.26 52205.36 88888.00 2011-03-06 08:47:47.403 065 18333.62 50.27 52205.39 88888.00 2011-03-06 08:47:47.903 065 18333.44 50.26 52205.38 88888.00 2011-03-06 08:47:48.403 065 18333.15 50.27 52205.36 88888.00 2011-03-06 08:47:48.903 065 18333.02 50.25 52205.47 88888.00 2011-03-06 08:47:49.403 065 18332.86 50.24 52205.52 88888.00 2011-03-06 08:47:49.903 065 18332.81 50.25 52205.45 88888.00 2011-03-06 08:47:50.403 065 18332.90 50.32 52205.44 88888.00 2011-03-06 08:47:50.903 065 18332.93 50.41 52205.42 88888.00 2011-03-06 08:47:51.403 065 18332.95 50.47 52205.39 88888.00 2011-03-06 08:47:51.903 065 18333.36 50.53 52205.35 88888.00 2011-03-06 08:47:52.403 065 18333.34 50.41 52205.33 88888.00 2011-03-06 08:47:52.903 065 18333.46 50.40 52205.38 88888.00 2011-03-06 08:47:53.403 065 18333.60 50.43 52205.38 88888.00 2011-03-06 08:47:53.903 065 18333.17 50.43 52205.36 88888.00 2011-03-06 08:47:54.403 065 18332.96 50.43 52205.22 88888.00 2011-03-06 08:47:54.903 065 18332.94 50.48 52205.28 88888.00 2011-03-06 08:47:55.403 065 18333.24 50.48 52205.35 88888.00 2011-03-06 08:47:55.903 065 18333.26 50.49 52205.24 88888.00 2011-03-06 08:47:56.403 065 18333.57 50.54 52205.19 88888.00 2011-03-06 08:47:56.903 065 18333.48 50.60 52205.14 88888.00 2011-03-06 08:47:57.403 065 18333.48 50.59 52205.27 88888.00 2011-03-06 08:47:57.903 065 18333.65 50.48 52205.26 88888.00 2011-03-06 08:47:58.403 065 18333.55 50.49 52205.14 88888.00 2011-03-06 08:47:58.903 065 18333.07 50.55 52205.21 88888.00 2011-03-06 08:47:59.403 065 18332.90 50.63 52205.31 88888.00 2011-03-06 08:47:59.903 065 18332.86 50.64 52205.34 88888.00 2011-03-06 08:48:00.403 065 18333.03 50.61 52205.36 88888.00 2011-03-06 08:48:00.903 065 18333.00 50.54 52205.27 88888.00 2011-03-06 08:48:01.403 065 18333.02 50.60 52205.22 88888.00 2011-03-06 08:48:01.903 065 18332.95 50.60 52205.26 88888.00 2011-03-06 08:48:02.403 065 18333.03 50.54 52205.14 88888.00 2011-03-06 08:48:02.903 065 18333.38 50.60 52205.13 88888.00 2011-03-06 08:48:03.403 065 18333.12 50.51 52205.12 88888.00 2011-03-06 08:48:03.903 065 18333.11 50.43 52205.16 88888.00 2011-03-06 08:48:04.400 065 18333.17 50.40 52205.21 88888.00 2011-03-06 08:48:04.900 065 18333.16 50.49 52205.26 88888.00 2011-03-06 08:48:05.400 065 18332.94 50.51 52205.29 88888.00 2011-03-06 08:48:05.900 065 18332.93 50.44 52205.32 88888.00 2011-03-06 08:48:06.400 065 18333.23 50.41 52205.29 88888.00 2011-03-06 08:48:06.900 065 18333.30 50.46 52205.37 88888.00 2011-03-06 08:48:07.400 065 18333.18 50.47 52205.35 88888.00 2011-03-06 08:48:07.900 065 18333.01 50.47 52205.45 88888.00 2011-03-06 08:48:08.400 065 18333.11 50.48 52205.36 88888.00 2011-03-06 08:48:08.900 065 18333.58 50.54 52205.32 88888.00 2011-03-06 08:48:09.400 065 18333.71 50.64 52205.29 88888.00 2011-03-06 08:48:09.900 065 18333.69 50.60 52205.26 88888.00 2011-03-06 08:48:10.400 065 18333.49 50.54 52205.21 88888.00 2011-03-06 08:48:10.900 065 18333.33 50.58 52205.31 88888.00 2011-03-06 08:48:11.400 065 18333.10 50.58 52205.27 88888.00 2011-03-06 08:48:11.900 065 18333.27 50.52 52205.20 88888.00 2011-03-06 08:48:12.400 065 18333.65 50.54 52205.28 88888.00 2011-03-06 08:48:12.900 065 18333.60 50.51 52205.40 88888.00 2011-03-06 08:48:13.400 065 18333.50 50.47 52205.40 88888.00 2011-03-06 08:48:13.900 065 18333.49 50.47 52205.40 88888.00 2011-03-06 08:48:14.400 065 18333.12 50.54 52205.36 88888.00 2011-03-06 08:48:14.900 065 18333.04 50.61 52205.40 88888.00 2011-03-06 08:48:15.400 065 18333.01 50.53 52205.45 88888.00 2011-03-06 08:48:15.900 065 18332.97 50.49 52205.38 88888.00 2011-03-06 08:48:16.400 065 18333.30 50.51 52205.46 88888.00 2011-03-06 08:48:16.900 065 18333.50 50.51 52205.49 88888.00 2011-03-06 08:48:17.400 065 18333.11 50.54 52205.49 88888.00 2011-03-06 08:48:17.900 065 18332.93 50.47 52205.49 88888.00 2011-03-06 08:48:18.400 065 18333.02 50.47 52205.46 88888.00 2011-03-06 08:48:18.900 065 18333.45 50.53 52205.38 88888.00 2011-03-06 08:48:19.400 065 18333.24 50.53 52205.38 88888.00 2011-03-06 08:48:19.900 065 18332.97 50.54 52205.39 88888.00 2011-03-06 08:48:20.400 065 18332.94 50.48 52205.35 88888.00 2011-03-06 08:48:20.900 065 18333.04 50.52 52205.37 88888.00 2011-03-06 08:48:21.400 065 18333.13 50.52 52205.37 88888.00 2011-03-06 08:48:21.900 065 18333.24 50.52 52205.38 88888.00 2011-03-06 08:48:22.400 065 18333.06 50.53 52205.39 88888.00 2011-03-06 08:48:22.900 065 18333.03 50.46 52205.24 88888.00 2011-03-06 08:48:23.400 065 18333.23 50.55 52205.13 88888.00 2011-03-06 08:48:23.900 065 18333.37 50.60 52205.11 88888.00 2011-03-06 08:48:24.400 065 18333.47 50.76 52205.10 88888.00 2011-03-06 08:48:24.900 065 18333.39 50.77 52205.12 88888.00 2011-03-06 08:48:25.400 065 18333.46 50.78 52205.17 88888.00 2011-03-06 08:48:25.900 065 18333.03 50.64 52205.25 88888.00 2011-03-06 08:48:26.400 065 18333.06 50.62 52205.31 88888.00 2011-03-06 08:48:26.900 065 18332.93 50.60 52205.38 88888.00 2011-03-06 08:48:27.400 065 18333.02 50.61 52205.46 88888.00 2011-03-06 08:48:27.900 065 18333.18 50.63 52205.43 88888.00 2011-03-06 08:48:28.400 065 18333.43 50.67 52205.37 88888.00 2011-03-06 08:48:28.900 065 18333.69 50.62 52205.42 88888.00 2011-03-06 08:48:29.400 065 18333.47 50.62 52205.55 88888.00 2011-03-06 08:48:29.900 065 18333.03 50.63 52205.54 88888.00 2011-03-06 08:48:30.400 065 18333.36 50.66 52205.51 88888.00 2011-03-06 08:48:30.900 065 18333.68 50.65 52205.52 88888.00 2011-03-06 08:48:31.400 065 18333.77 50.65 52205.50 88888.00 2011-03-06 08:48:31.900 065 18333.55 50.73 52205.49 88888.00 2011-03-06 08:48:32.400 065 18333.34 50.69 52205.48 88888.00 2011-03-06 08:48:32.900 065 18333.26 50.63 52205.49 88888.00 2011-03-06 08:48:33.400 065 18333.28 50.56 52205.48 88888.00 2011-03-06 08:48:33.900 065 18333.42 50.66 52205.51 88888.00 2011-03-06 08:48:34.400 065 18333.39 50.72 52205.56 88888.00 2011-03-06 08:48:34.900 065 18333.68 50.75 52205.56 88888.00 2011-03-06 08:48:35.400 065 18333.67 50.76 52205.56 88888.00 2011-03-06 08:48:35.900 065 18333.35 50.78 52205.54 88888.00 2011-03-06 08:48:36.400 065 18333.18 50.74 52205.52 88888.00 2011-03-06 08:48:36.900 065 18333.25 50.75 52205.43 88888.00 2011-03-06 08:48:37.400 065 18333.25 50.73 52205.37 88888.00 2011-03-06 08:48:37.900 065 18333.18 50.78 52205.33 88888.00 2011-03-06 08:48:38.400 065 18333.27 50.87 52205.35 88888.00 2011-03-06 08:48:38.900 065 18333.21 50.86 52205.31 88888.00 2011-03-06 08:48:39.400 065 18333.15 50.81 52205.31 88888.00 2011-03-06 08:48:39.900 065 18333.11 50.85 52205.39 88888.00 2011-03-06 08:48:40.400 065 18333.23 50.80 52205.43 88888.00 2011-03-06 08:48:40.900 065 18333.29 50.79 52205.26 88888.00 2011-03-06 08:48:41.400 065 18333.29 50.77 52205.20 88888.00 2011-03-06 08:48:41.900 065 18333.24 50.84 52205.31 88888.00 2011-03-06 08:48:42.400 065 18332.94 50.86 52205.38 88888.00 2011-03-06 08:48:42.900 065 18332.92 50.86 52205.43 88888.00 2011-03-06 08:48:43.400 065 18332.94 50.87 52205.42 88888.00 2011-03-06 08:48:43.900 065 18332.91 50.89 52205.37 88888.00 2011-03-06 08:48:44.400 065 18332.90 50.90 52205.32 88888.00 2011-03-06 08:48:44.900 065 18332.88 50.93 52205.32 88888.00 2011-03-06 08:48:45.400 065 18333.05 50.95 52205.32 88888.00 2011-03-06 08:48:45.900 065 18333.26 50.97 52205.39 88888.00 2011-03-06 08:48:46.400 065 18333.08 50.90 52205.45 88888.00 2011-03-06 08:48:46.900 065 18333.35 50.87 52205.44 88888.00 2011-03-06 08:48:47.400 065 18333.24 50.91 52205.33 88888.00 2011-03-06 08:48:47.900 065 18333.12 50.95 52205.29 88888.00 2011-03-06 08:48:48.400 065 18333.06 50.97 52205.27 88888.00 2011-03-06 08:48:48.900 065 18333.12 50.90 52205.34 88888.00 2011-03-06 08:48:49.400 065 18333.15 50.90 52205.31 88888.00 2011-03-06 08:48:49.900 065 18333.11 50.91 52205.35 88888.00 2011-03-06 08:48:50.400 065 18333.06 50.85 52205.45 88888.00 2011-03-06 08:48:50.900 065 18332.96 50.84 52205.52 88888.00 2011-03-06 08:48:51.400 065 18333.16 50.78 52205.50 88888.00 2011-03-06 08:48:51.900 065 18333.43 50.88 52205.39 88888.00 2011-03-06 08:48:52.400 065 18333.57 50.95 52205.50 88888.00 2011-03-06 08:48:52.900 065 18333.49 50.90 52205.52 88888.00 2011-03-06 08:48:53.400 065 18332.97 50.85 52205.45 88888.00 2011-03-06 08:48:53.900 065 18332.74 50.86 52205.47 88888.00 2011-03-06 08:48:54.400 065 18332.79 50.80 52205.44 88888.00 2011-03-06 08:48:54.900 065 18332.93 50.81 52205.45 88888.00 2011-03-06 08:48:55.400 065 18333.00 50.85 52205.54 88888.00 2011-03-06 08:48:55.900 065 18333.26 50.93 52205.55 88888.00 2011-03-06 08:48:56.400 065 18333.35 50.97 52205.60 88888.00 2011-03-06 08:48:56.900 065 18333.18 50.98 52205.49 88888.00 2011-03-06 08:48:57.400 065 18333.16 50.97 52205.37 88888.00 2011-03-06 08:48:57.900 065 18333.06 50.94 52205.42 88888.00 2011-03-06 08:48:58.400 065 18332.95 50.94 52205.36 88888.00 2011-03-06 08:48:58.900 065 18333.00 50.85 52205.29 88888.00 2011-03-06 08:48:59.400 065 18333.22 50.77 52205.37 88888.00 2011-03-06 08:48:59.900 065 18333.29 50.78 52205.40 88888.00 2011-03-06 08:49:00.400 065 18333.58 50.84 52205.45 88888.00 2011-03-06 08:49:00.900 065 18333.61 50.86 52205.49 88888.00 2011-03-06 08:49:01.400 065 18333.26 50.93 52205.45 88888.00 2011-03-06 08:49:01.900 065 18333.04 50.94 52205.40 88888.00 2011-03-06 08:49:02.400 065 18333.08 50.82 52205.38 88888.00 2011-03-06 08:49:02.900 065 18333.01 50.85 52205.50 88888.00 2011-03-06 08:49:03.400 065 18333.27 50.86 52205.51 88888.00 2011-03-06 08:49:03.900 065 18333.53 50.87 52205.47 88888.00 2011-03-06 08:49:04.400 065 18333.58 50.94 52205.48 88888.00 2011-03-06 08:49:04.900 065 18333.50 51.00 52205.56 88888.00 2011-03-06 08:49:05.400 065 18333.59 51.03 52205.45 88888.00 2011-03-06 08:49:05.900 065 18333.45 50.92 52205.37 88888.00 2011-03-06 08:49:06.400 065 18333.19 50.90 52205.55 88888.00 2011-03-06 08:49:06.900 065 18333.45 50.90 52205.61 88888.00 2011-03-06 08:49:07.400 065 18333.29 50.87 52205.54 88888.00 2011-03-06 08:49:07.900 065 18333.19 50.90 52205.46 88888.00 2011-03-06 08:49:08.400 065 18333.17 50.94 52205.45 88888.00 2011-03-06 08:49:08.900 065 18333.23 50.94 52205.47 88888.00 2011-03-06 08:49:09.400 065 18333.22 50.96 52205.58 88888.00 2011-03-06 08:49:09.900 065 18333.00 50.99 52205.63 88888.00 2011-03-06 08:49:10.400 065 18333.03 51.00 52205.48 88888.00 2011-03-06 08:49:10.900 065 18333.03 50.98 52205.38 88888.00 2011-03-06 08:49:11.400 065 18333.12 50.96 52205.31 88888.00 2011-03-06 08:49:11.900 065 18333.17 50.98 52205.29 88888.00 2011-03-06 08:49:12.400 065 18333.46 51.04 52205.23 88888.00 2011-03-06 08:49:12.900 065 18333.56 51.01 52205.21 88888.00 2011-03-06 08:49:13.400 065 18333.32 50.94 52205.22 88888.00 2011-03-06 08:49:13.900 065 18333.51 50.97 52205.29 88888.00 2011-03-06 08:49:14.400 065 18333.72 51.01 52205.47 88888.00 2011-03-06 08:49:14.900 065 18333.45 50.97 52205.50 88888.00 2011-03-06 08:49:15.400 065 18333.16 51.01 52205.50 88888.00 2011-03-06 08:49:15.900 065 18333.04 51.00 52205.55 88888.00 2011-03-06 08:49:16.400 065 18333.12 50.95 52205.48 88888.00 2011-03-06 08:49:16.900 065 18333.19 50.89 52205.56 88888.00 2011-03-06 08:49:17.400 065 18333.25 50.89 52205.61 88888.00 2011-03-06 08:49:17.900 065 18333.23 50.87 52205.56 88888.00 2011-03-06 08:49:18.400 065 18333.56 50.94 52205.42 88888.00 2011-03-06 08:49:18.900 065 18333.69 50.96 52205.37 88888.00 2011-03-06 08:49:19.400 065 18333.29 50.95 52205.38 88888.00 2011-03-06 08:49:19.900 065 18333.26 51.00 52205.22 88888.00 2011-03-06 08:49:20.400 065 18333.57 50.98 52205.31 88888.00 2011-03-06 08:49:20.900 065 18333.49 50.98 52205.45 88888.00 2011-03-06 08:49:21.400 065 18333.33 51.04 52205.44 88888.00 2011-03-06 08:49:21.900 065 18333.30 51.09 52205.39 88888.00 2011-03-06 08:49:22.400 065 18333.06 51.06 52205.28 88888.00 2011-03-06 08:49:22.900 065 18333.24 51.19 52205.31 88888.00 2011-03-06 08:49:23.400 065 18333.61 51.19 52205.35 88888.00 2011-03-06 08:49:23.900 065 18333.72 51.13 52205.35 88888.00 2011-03-06 08:49:24.400 065 18333.77 51.14 52205.42 88888.00 2011-03-06 08:49:24.900 065 18333.45 51.09 52205.44 88888.00 2011-03-06 08:49:25.400 065 18333.28 51.15 52205.51 88888.00 2011-03-06 08:49:25.900 065 18333.45 51.25 52205.44 88888.00 2011-03-06 08:49:26.400 065 18333.72 51.28 52205.48 88888.00 2011-03-06 08:49:26.900 065 18333.89 51.31 52205.61 88888.00 2011-03-06 08:49:27.400 065 18333.83 51.30 52205.60 88888.00 2011-03-06 08:49:27.900 065 18333.50 51.19 52205.60 88888.00 2011-03-06 08:49:28.400 065 18333.26 51.19 52205.54 88888.00 2011-03-06 08:49:28.900 065 18333.14 51.24 52205.42 88888.00 2011-03-06 08:49:29.400 065 18333.21 51.25 52205.57 88888.00 2011-03-06 08:49:29.900 065 18333.24 51.26 52205.65 88888.00 2011-03-06 08:49:30.400 065 18333.21 51.22 52205.68 88888.00 2011-03-06 08:49:30.900 065 18333.15 51.14 52205.65 88888.00 2011-03-06 08:49:31.400 065 18333.38 51.16 52205.59 88888.00 2011-03-06 08:49:31.900 065 18333.25 51.22 52205.57 88888.00 2011-03-06 08:49:32.400 065 18333.32 51.19 52205.65 88888.00 2011-03-06 08:49:32.900 065 18333.16 51.20 52205.81 88888.00 2011-03-06 08:49:33.400 065 18333.07 51.22 52205.80 88888.00 2011-03-06 08:49:33.900 065 18333.08 51.21 52205.81 88888.00 2011-03-06 08:49:34.400 065 18333.13 51.22 52205.85 88888.00 2011-03-06 08:49:34.900 065 18333.08 51.25 52205.82 88888.00 2011-03-06 08:49:35.400 065 18333.04 51.23 52205.85 88888.00 2011-03-06 08:49:35.900 065 18333.11 51.18 52205.92 88888.00 2011-03-06 08:49:36.400 065 18333.22 51.18 52205.87 88888.00 2011-03-06 08:49:36.900 065 18333.35 51.28 52205.81 88888.00 2011-03-06 08:49:37.400 065 18333.50 51.20 52205.83 88888.00 2011-03-06 08:49:37.900 065 18333.59 51.24 52205.84 88888.00 2011-03-06 08:49:38.400 065 18333.19 51.29 52205.83 88888.00 2011-03-06 08:49:38.900 065 18333.38 51.41 52205.83 88888.00 2011-03-06 08:49:39.400 065 18333.40 51.41 52205.85 88888.00 2011-03-06 08:49:39.900 065 18333.18 51.34 52205.80 88888.00 2011-03-06 08:49:40.400 065 18333.17 51.38 52205.74 88888.00 2011-03-06 08:49:40.900 065 18333.16 51.42 52205.70 88888.00 2011-03-06 08:49:41.400 065 18333.19 51.48 52205.74 88888.00 2011-03-06 08:49:41.900 065 18333.53 51.46 52205.63 88888.00 2011-03-06 08:49:42.400 065 18333.43 51.41 52205.62 88888.00 2011-03-06 08:49:42.900 065 18333.18 51.37 52205.74 88888.00 2011-03-06 08:49:43.400 065 18333.21 51.41 52205.78 88888.00 2011-03-06 08:49:43.900 065 18333.21 51.39 52205.79 88888.00 2011-03-06 08:49:44.400 065 18333.06 51.35 52205.72 88888.00 2011-03-06 08:49:44.900 065 18333.13 51.40 52205.72 88888.00 2011-03-06 08:49:45.400 065 18333.48 51.42 52205.79 88888.00 2011-03-06 08:49:45.900 065 18333.30 51.38 52205.73 88888.00 2011-03-06 08:49:46.400 065 18333.06 51.49 52205.68 88888.00 2011-03-06 08:49:46.900 065 18333.02 51.51 52205.68 88888.00 2011-03-06 08:49:47.400 065 18333.26 51.47 52205.67 88888.00 2011-03-06 08:49:47.900 065 18333.10 51.41 52205.72 88888.00 2011-03-06 08:49:48.400 065 18332.94 51.42 52205.69 88888.00 2011-03-06 08:49:48.900 065 18332.93 51.52 52205.69 88888.00 2011-03-06 08:49:49.400 065 18333.03 51.57 52205.74 88888.00 2011-03-06 08:49:49.900 065 18333.28 51.59 52205.80 88888.00 2011-03-06 08:49:50.400 065 18333.06 51.65 52205.74 88888.00 2011-03-06 08:49:50.900 065 18333.04 51.59 52205.58 88888.00 2011-03-06 08:49:51.400 065 18333.03 51.59 52205.63 88888.00 2011-03-06 08:49:51.900 065 18333.06 51.57 52205.70 88888.00 2011-03-06 08:49:52.400 065 18333.00 51.53 52205.69 88888.00 2011-03-06 08:49:52.900 065 18332.89 51.48 52205.66 88888.00 2011-03-06 08:49:53.400 065 18332.96 51.43 52205.60 88888.00 2011-03-06 08:49:53.900 065 18332.99 51.42 52205.67 88888.00 2011-03-06 08:49:54.400 065 18333.06 51.46 52205.73 88888.00 2011-03-06 08:49:54.900 065 18333.08 51.41 52205.66 88888.00 2011-03-06 08:49:55.400 065 18333.02 51.34 52205.68 88888.00 2011-03-06 08:49:55.900 065 18333.18 51.37 52205.69 88888.00 2011-03-06 08:49:56.400 065 18333.62 51.37 52205.78 88888.00 2011-03-06 08:49:56.900 065 18333.56 51.38 52205.62 88888.00 2011-03-06 08:49:57.400 065 18333.22 51.39 52205.62 88888.00 2011-03-06 08:49:57.900 065 18332.95 51.44 52205.66 88888.00 2011-03-06 08:49:58.400 065 18332.97 51.46 52205.74 88888.00 2011-03-06 08:49:58.900 065 18333.13 51.42 52205.82 88888.00 2011-03-06 08:49:59.400 065 18333.58 51.45 52205.89 88888.00 2011-03-06 08:49:59.900 065 18333.76 51.52 52205.83 88888.00 2011-03-06 08:50:00.400 065 18333.51 51.56 52205.75 88888.00 2011-03-06 08:50:00.900 065 18333.13 51.59 52205.74 88888.00 2011-03-06 08:50:01.400 065 18333.51 51.48 52205.82 88888.00 2011-03-06 08:50:01.900 065 18333.69 51.45 52205.77 88888.00 2011-03-06 08:50:02.400 065 18333.18 51.51 52205.71 88888.00 2011-03-06 08:50:02.900 065 18333.16 51.49 52205.73 88888.00 2011-03-06 08:50:03.400 065 18333.22 51.45 52205.80 88888.00 2011-03-06 08:50:03.900 065 18333.11 51.44 52205.80 88888.00 2011-03-06 08:50:04.400 065 18333.07 51.46 52205.87 88888.00 2011-03-06 08:50:04.900 065 18333.13 51.49 52205.85 88888.00 2011-03-06 08:50:05.400 065 18333.04 51.44 52205.84 88888.00 2011-03-06 08:50:05.900 065 18333.06 51.42 52205.79 88888.00 2011-03-06 08:50:06.400 065 18333.05 51.44 52205.74 88888.00 2011-03-06 08:50:06.900 065 18333.26 51.49 52205.80 88888.00 2011-03-06 08:50:07.400 065 18333.55 51.53 52205.91 88888.00 2011-03-06 08:50:07.900 065 18333.32 51.54 52205.96 88888.00 2011-03-06 08:50:08.400 065 18333.43 51.45 52205.92 88888.00 2011-03-06 08:50:08.900 065 18333.35 51.45 52205.90 88888.00 2011-03-06 08:50:09.400 065 18333.28 51.49 52206.00 88888.00 2011-03-06 08:50:09.900 065 18333.56 51.42 52205.95 88888.00 2011-03-06 08:50:10.400 065 18333.72 51.46 52205.86 88888.00 2011-03-06 08:50:10.900 065 18333.49 51.53 52205.97 88888.00 2011-03-06 08:50:11.400 065 18333.46 51.57 52206.06 88888.00 2011-03-06 08:50:11.900 065 18333.44 51.54 52206.03 88888.00 2011-03-06 08:50:12.400 065 18333.67 51.49 52206.00 88888.00 2011-03-06 08:50:12.900 065 18333.71 51.53 52206.07 88888.00 2011-03-06 08:50:13.400 065 18333.58 51.59 52206.02 88888.00 2011-03-06 08:50:13.900 065 18333.39 51.64 52205.97 88888.00 2011-03-06 08:50:14.400 065 18333.33 51.54 52205.96 88888.00 2011-03-06 08:50:14.900 065 18333.54 51.52 52205.97 88888.00 2011-03-06 08:50:15.400 065 18333.58 51.59 52206.04 88888.00 2011-03-06 08:50:15.900 065 18333.56 51.59 52206.04 88888.00 2011-03-06 08:50:16.400 065 18333.50 51.67 52205.89 88888.00 2011-03-06 08:50:16.900 065 18333.42 51.66 52205.95 88888.00 2011-03-06 08:50:17.400 065 18333.38 51.63 52206.02 88888.00 2011-03-06 08:50:17.900 065 18333.36 51.67 52206.05 88888.00 2011-03-06 08:50:18.400 065 18333.33 51.76 52206.12 88888.00 2011-03-06 08:50:18.900 065 18333.34 51.67 52206.13 88888.00 2011-03-06 08:50:19.400 065 18333.30 51.63 52206.04 88888.00 2011-03-06 08:50:19.900 065 18333.28 51.61 52206.00 88888.00 2011-03-06 08:50:20.400 065 18333.62 51.53 52205.93 88888.00 2011-03-06 08:50:20.900 065 18333.53 51.61 52205.74 88888.00 2011-03-06 08:50:21.400 065 18333.55 51.64 52205.63 88888.00 2011-03-06 08:50:21.900 065 18333.59 51.60 52205.67 88888.00 2011-03-06 08:50:22.400 065 18333.49 51.56 52205.70 88888.00 2011-03-06 08:50:22.900 065 18333.34 51.52 52205.63 88888.00 2011-03-06 08:50:23.400 065 18333.40 51.55 52205.68 88888.00 2011-03-06 08:50:23.900 065 18333.39 51.55 52205.68 88888.00 2011-03-06 08:50:24.400 065 18333.72 51.59 52205.59 88888.00 2011-03-06 08:50:24.900 065 18333.65 51.64 52205.50 88888.00 2011-03-06 08:50:25.400 065 18333.40 51.65 52205.56 88888.00 2011-03-06 08:50:25.900 065 18333.64 51.59 52205.63 88888.00 2011-03-06 08:50:26.400 065 18333.81 51.60 52205.63 88888.00 2011-03-06 08:50:26.900 065 18334.08 51.64 52205.75 88888.00 2011-03-06 08:50:27.400 065 18333.99 51.63 52205.85 88888.00 2011-03-06 08:50:27.900 065 18333.48 51.72 52205.74 88888.00 2011-03-06 08:50:28.400 065 18333.35 51.71 52205.68 88888.00 2011-03-06 08:50:28.900 065 18333.40 51.67 52205.69 88888.00 2011-03-06 08:50:29.400 065 18333.54 51.65 52205.63 88888.00 2011-03-06 08:50:29.900 065 18333.62 51.70 52205.65 88888.00 2011-03-06 08:50:30.400 065 18333.45 51.72 52205.71 88888.00 2011-03-06 08:50:30.900 065 18333.45 51.67 52205.77 88888.00 2011-03-06 08:50:31.400 065 18333.39 51.69 52205.77 88888.00 2011-03-06 08:50:31.900 065 18333.51 51.64 52205.78 88888.00 2011-03-06 08:50:32.400 065 18333.42 51.64 52205.70 88888.00 2011-03-06 08:50:32.900 065 18333.47 51.68 52205.75 88888.00 2011-03-06 08:50:33.400 065 18333.72 51.69 52205.82 88888.00 2011-03-06 08:50:33.900 065 18333.68 51.73 52205.75 88888.00 2011-03-06 08:50:34.400 065 18333.77 51.76 52205.63 88888.00 2011-03-06 08:50:34.900 065 18333.55 51.79 52205.67 88888.00 2011-03-06 08:50:35.400 065 18333.65 51.71 52205.78 88888.00 2011-03-06 08:50:35.900 065 18334.00 51.65 52205.91 88888.00 2011-03-06 08:50:36.400 065 18333.77 51.66 52205.85 88888.00 2011-03-06 08:50:36.900 065 18333.59 51.69 52205.72 88888.00 2011-03-06 08:50:37.400 065 18333.60 51.66 52205.69 88888.00 2011-03-06 08:50:37.900 065 18333.59 51.60 52205.75 88888.00 2011-03-06 08:50:38.400 065 18333.64 51.67 52205.82 88888.00 2011-03-06 08:50:38.900 065 18333.90 51.68 52205.94 88888.00 2011-03-06 08:50:39.400 065 18334.06 51.63 52205.90 88888.00 2011-03-06 08:50:39.900 065 18333.92 51.65 52205.94 88888.00 2011-03-06 08:50:40.400 065 18333.75 51.64 52205.98 88888.00 2011-03-06 08:50:40.900 065 18333.84 51.62 52205.97 88888.00 2011-03-06 08:50:41.400 065 18333.79 51.56 52205.92 88888.00 2011-03-06 08:50:41.900 065 18333.75 51.57 52206.02 88888.00 2011-03-06 08:50:42.400 065 18333.97 51.63 52205.98 88888.00 2011-03-06 08:50:42.900 065 18334.05 51.57 52205.83 88888.00 2011-03-06 08:50:43.400 065 18334.06 51.57 52205.75 88888.00 2011-03-06 08:50:43.900 065 18334.08 51.58 52205.75 88888.00 2011-03-06 08:50:44.400 065 18334.08 51.60 52205.84 88888.00 2011-03-06 08:50:44.900 065 18334.01 51.66 52205.89 88888.00 2011-03-06 08:50:45.400 065 18333.67 51.65 52205.91 88888.00 2011-03-06 08:50:45.900 065 18333.48 51.67 52205.98 88888.00 2011-03-06 08:50:46.400 065 18333.62 51.70 52206.02 88888.00 2011-03-06 08:50:46.900 065 18333.77 51.71 52205.96 88888.00 2011-03-06 08:50:47.400 065 18333.66 51.72 52205.93 88888.00 2011-03-06 08:50:47.900 065 18333.88 51.68 52205.94 88888.00 2011-03-06 08:50:48.400 065 18333.98 51.71 52205.82 88888.00 2011-03-06 08:50:48.900 065 18333.62 51.66 52205.93 88888.00 2011-03-06 08:50:49.400 065 18333.57 51.65 52205.97 88888.00 2011-03-06 08:50:49.900 065 18333.88 51.59 52205.96 88888.00 2011-03-06 08:50:50.400 065 18333.80 51.55 52206.00 88888.00 2011-03-06 08:50:50.900 065 18333.80 51.57 52205.96 88888.00 2011-03-06 08:50:51.400 065 18333.99 51.58 52206.05 88888.00 2011-03-06 08:50:51.900 065 18333.70 51.64 52206.09 88888.00 2011-03-06 08:50:52.400 065 18333.66 51.64 52206.03 88888.00 2011-03-06 08:50:52.900 065 18333.51 51.66 52206.00 88888.00 2011-03-06 08:50:53.400 065 18333.36 51.64 52206.00 88888.00 2011-03-06 08:50:53.900 065 18333.36 51.60 52205.93 88888.00 2011-03-06 08:50:54.400 065 18333.67 51.62 52205.90 88888.00 2011-03-06 08:50:54.900 065 18333.64 51.59 52205.90 88888.00 2011-03-06 08:50:55.400 065 18333.61 51.62 52205.90 88888.00 2011-03-06 08:50:55.900 065 18333.42 51.52 52205.84 88888.00 2011-03-06 08:50:56.400 065 18333.34 51.48 52205.90 88888.00 2011-03-06 08:50:56.900 065 18333.59 51.44 52205.96 88888.00 2011-03-06 08:50:57.400 065 18333.78 51.42 52206.01 88888.00 2011-03-06 08:50:57.900 065 18333.56 51.47 52206.04 88888.00 2011-03-06 08:50:58.400 065 18333.92 51.52 52206.04 88888.00 2011-03-06 08:50:58.900 065 18334.08 51.56 52206.08 88888.00 2011-03-06 08:50:59.400 065 18333.77 51.60 52206.07 88888.00 2011-03-06 08:50:59.900 065 18333.44 51.66 52206.23 88888.00 2011-03-06 08:51:00.400 065 18333.53 51.58 52206.17 88888.00 2011-03-06 08:51:00.900 065 18333.50 51.48 52206.09 88888.00 2011-03-06 08:51:01.400 065 18333.48 51.47 52206.02 88888.00 2011-03-06 08:51:01.900 065 18333.42 51.52 52205.95 88888.00 2011-03-06 08:51:02.400 065 18333.56 51.52 52206.01 88888.00 2011-03-06 08:51:02.900 065 18333.76 51.40 52206.06 88888.00 2011-03-06 08:51:03.400 065 18333.88 51.38 52205.98 88888.00 2011-03-06 08:51:03.900 065 18333.64 51.43 52205.97 88888.00 2011-03-06 08:51:04.400 065 18333.65 51.36 52206.01 88888.00 2011-03-06 08:51:04.900 065 18333.87 51.35 52206.00 88888.00 2011-03-06 08:51:05.400 065 18333.91 51.31 52206.00 88888.00 2011-03-06 08:51:05.900 065 18333.57 51.40 52205.91 88888.00 2011-03-06 08:51:06.400 065 18333.61 51.40 52205.83 88888.00 2011-03-06 08:51:06.900 065 18333.47 51.31 52205.83 88888.00 2011-03-06 08:51:07.400 065 18333.51 51.36 52205.93 88888.00 2011-03-06 08:51:07.900 065 18333.60 51.39 52205.89 88888.00 2011-03-06 08:51:08.400 065 18333.77 51.33 52205.85 88888.00 2011-03-06 08:51:08.900 065 18333.56 51.38 52206.00 88888.00 2011-03-06 08:51:09.400 065 18333.27 51.38 52206.01 88888.00 2011-03-06 08:51:09.900 065 18333.25 51.41 52206.06 88888.00 2011-03-06 08:51:10.400 065 18333.34 51.34 52206.05 88888.00 2011-03-06 08:51:10.900 065 18333.77 51.33 52206.06 88888.00 2011-03-06 08:51:11.400 065 18333.98 51.40 52205.97 88888.00 2011-03-06 08:51:11.900 065 18333.95 51.48 52205.89 88888.00 2011-03-06 08:51:12.400 065 18333.55 51.52 52205.91 88888.00 2011-03-06 08:51:12.900 065 18333.30 51.57 52205.96 88888.00 2011-03-06 08:51:13.400 065 18333.34 51.55 52205.96 88888.00 2011-03-06 08:51:13.900 065 18333.28 51.52 52206.02 88888.00 2011-03-06 08:51:14.400 065 18333.28 51.48 52206.00 88888.00 2011-03-06 08:51:14.900 065 18333.26 51.48 52206.00 88888.00 2011-03-06 08:51:15.400 065 18333.43 51.45 52206.02 88888.00 2011-03-06 08:51:15.900 065 18333.39 51.43 52205.97 88888.00 2011-03-06 08:51:16.400 065 18333.45 51.41 52205.91 88888.00 2011-03-06 08:51:16.900 065 18333.53 51.36 52206.03 88888.00 2011-03-06 08:51:17.400 065 18333.73 51.42 52206.08 88888.00 2011-03-06 08:51:17.900 065 18333.59 51.43 52206.03 88888.00 2011-03-06 08:51:18.400 065 18333.55 51.38 52206.04 88888.00 2011-03-06 08:51:18.900 065 18333.50 51.42 52206.02 88888.00 2011-03-06 08:51:19.400 065 18333.64 51.51 52206.08 88888.00 2011-03-06 08:51:19.900 065 18333.97 51.49 52206.07 88888.00 2011-03-06 08:51:20.400 065 18334.35 51.46 52206.01 88888.00 2011-03-06 08:51:20.900 065 18334.20 51.52 52205.98 88888.00 2011-03-06 08:51:21.400 065 18333.84 51.52 52206.03 88888.00 2011-03-06 08:51:21.900 065 18333.77 51.51 52206.19 88888.00 2011-03-06 08:51:22.400 065 18333.70 51.40 52206.07 88888.00 2011-03-06 08:51:22.900 065 18333.68 51.41 52206.01 88888.00 2011-03-06 08:51:23.400 065 18333.68 51.40 52206.10 88888.00 2011-03-06 08:51:23.900 065 18333.60 51.40 52206.05 88888.00 2011-03-06 08:51:24.400 065 18333.65 51.42 52205.95 88888.00 2011-03-06 08:51:24.900 065 18333.51 51.40 52205.92 88888.00 2011-03-06 08:51:25.400 065 18333.43 51.32 52206.01 88888.00 2011-03-06 08:51:25.900 065 18333.39 51.37 52206.10 88888.00 2011-03-06 08:51:26.400 065 18333.38 51.42 52206.08 88888.00 2011-03-06 08:51:26.900 065 18333.75 51.46 52205.92 88888.00 2011-03-06 08:51:27.400 065 18333.98 51.49 52205.95 88888.00 2011-03-06 08:51:27.900 065 18333.83 51.51 52206.02 88888.00 2011-03-06 08:51:28.400 065 18333.88 51.54 52206.04 88888.00 2011-03-06 08:51:28.900 065 18333.80 51.48 52206.04 88888.00 2011-03-06 08:51:29.400 065 18333.49 51.55 52205.96 88888.00 2011-03-06 08:51:29.900 065 18333.47 51.56 52205.94 88888.00 2011-03-06 08:51:30.400 065 18333.72 51.56 52205.96 88888.00 2011-03-06 08:51:30.900 065 18333.99 51.45 52206.09 88888.00 2011-03-06 08:51:31.400 065 18334.14 51.44 52205.94 88888.00 2011-03-06 08:51:31.900 065 18334.18 51.59 52205.94 88888.00 2011-03-06 08:51:32.400 065 18334.11 51.54 52205.90 88888.00 2011-03-06 08:51:32.900 065 18333.97 51.51 52205.94 88888.00 2011-03-06 08:51:33.400 065 18333.70 51.51 52206.08 88888.00 2011-03-06 08:51:33.900 065 18333.58 51.48 52206.05 88888.00 2011-03-06 08:51:34.400 065 18333.91 51.45 52206.05 88888.00 2011-03-06 08:51:34.900 065 18333.97 51.53 52206.08 88888.00 2011-03-06 08:51:35.400 065 18333.89 51.57 52206.03 88888.00 2011-03-06 08:51:35.900 065 18333.53 51.48 52206.01 88888.00 2011-03-06 08:51:36.400 065 18333.46 51.48 52206.00 88888.00 2011-03-06 08:51:36.900 065 18333.50 51.54 52205.95 88888.00 2011-03-06 08:51:37.400 065 18333.46 51.55 52205.90 88888.00 2011-03-06 08:51:37.900 065 18333.43 51.52 52206.03 88888.00 2011-03-06 08:51:38.400 065 18333.38 51.56 52206.02 88888.00 2011-03-06 08:51:38.900 065 18333.39 51.63 52205.98 88888.00 2011-03-06 08:51:39.400 065 18333.70 51.65 52206.06 88888.00 2011-03-06 08:51:39.900 065 18333.61 51.59 52206.02 88888.00 2011-03-06 08:51:40.400 065 18333.46 51.53 52205.91 88888.00 2011-03-06 08:51:40.900 065 18333.35 51.44 52205.96 88888.00 2011-03-06 08:51:41.400 065 18333.40 51.40 52205.95 88888.00 2011-03-06 08:51:41.900 065 18333.55 51.39 52205.90 88888.00 2011-03-06 08:51:42.400 065 18333.88 51.42 52205.81 88888.00 2011-03-06 08:51:42.900 065 18334.05 51.40 52205.82 88888.00 2011-03-06 08:51:43.400 065 18333.92 51.47 52205.89 88888.00 2011-03-06 08:51:43.900 065 18333.89 51.49 52205.86 88888.00 2011-03-06 08:51:44.400 065 18333.64 51.55 52205.82 88888.00 2011-03-06 08:51:44.900 065 18333.54 51.51 52205.81 88888.00 2011-03-06 08:51:45.400 065 18333.53 51.49 52205.61 88888.00 2011-03-06 08:51:45.900 065 18333.83 51.47 52205.69 88888.00 2011-03-06 08:51:46.400 065 18334.09 51.52 52205.83 88888.00 2011-03-06 08:51:46.900 065 18333.78 51.44 52205.73 88888.00 2011-03-06 08:51:47.400 065 18333.72 51.42 52205.70 88888.00 2011-03-06 08:51:47.900 065 18333.67 51.44 52205.80 88888.00 2011-03-06 08:51:48.400 065 18333.62 51.36 52205.80 88888.00 2011-03-06 08:51:48.900 065 18333.89 51.36 52205.70 88888.00 2011-03-06 08:51:49.400 065 18333.90 51.47 52205.72 88888.00 2011-03-06 08:51:49.900 065 18333.98 51.48 52205.75 88888.00 2011-03-06 08:51:50.400 065 18333.59 51.48 52205.77 88888.00 2011-03-06 08:51:50.900 065 18333.50 51.42 52205.78 88888.00 2011-03-06 08:51:51.400 065 18333.86 51.40 52205.82 88888.00 2011-03-06 08:51:51.900 065 18333.91 51.35 52205.79 88888.00 2011-03-06 08:51:52.400 065 18333.57 51.34 52205.85 88888.00 2011-03-06 08:51:52.900 065 18333.36 51.36 52205.73 88888.00 2011-03-06 08:51:53.400 065 18333.42 51.41 52205.72 88888.00 2011-03-06 08:51:53.900 065 18333.50 51.37 52205.80 88888.00 2011-03-06 08:51:54.400 065 18333.87 51.46 52205.74 88888.00 2011-03-06 08:51:54.900 065 18333.79 51.51 52205.75 88888.00 2011-03-06 08:51:55.400 065 18333.57 51.41 52205.77 88888.00 2011-03-06 08:51:55.900 065 18333.56 51.38 52205.74 88888.00 2011-03-06 08:51:56.400 065 18333.51 51.36 52205.74 88888.00 2011-03-06 08:51:56.900 065 18333.54 51.33 52205.75 88888.00 2011-03-06 08:51:57.400 065 18333.42 51.37 52205.79 88888.00 2011-03-06 08:51:57.900 065 18333.56 51.40 52206.00 88888.00 2011-03-06 08:51:58.400 065 18333.59 51.39 52206.05 88888.00 2011-03-06 08:51:58.900 065 18333.70 51.37 52206.01 88888.00 2011-03-06 08:51:59.400 065 18334.09 51.37 52206.07 88888.00 2011-03-06 08:51:59.900 065 18334.13 51.40 52206.08 88888.00 2011-03-06 08:52:00.400 065 18334.05 51.37 52206.08 88888.00 2011-03-06 08:52:00.900 065 18334.24 51.45 52206.00 88888.00 2011-03-06 08:52:01.400 065 18334.21 51.42 52205.97 88888.00 2011-03-06 08:52:01.900 065 18334.09 51.39 52206.01 88888.00 2011-03-06 08:52:02.400 065 18333.81 51.35 52206.04 88888.00 2011-03-06 08:52:02.900 065 18333.66 51.32 52206.06 88888.00 2011-03-06 08:52:03.400 065 18333.91 51.34 52206.08 88888.00 2011-03-06 08:52:03.900 065 18334.03 51.37 52206.09 88888.00 2011-03-06 08:52:04.400 065 18334.05 51.28 52206.25 88888.00 2011-03-06 08:52:04.900 065 18334.14 51.22 52206.29 88888.00 2011-03-06 08:52:05.400 065 18334.09 51.26 52206.09 88888.00 2011-03-06 08:52:05.900 065 18334.15 51.29 52205.98 88888.00 2011-03-06 08:52:06.400 065 18333.89 51.28 52205.93 88888.00 2011-03-06 08:52:06.900 065 18333.70 51.26 52206.00 88888.00 2011-03-06 08:52:07.400 065 18333.97 51.29 52205.96 88888.00 2011-03-06 08:52:07.900 065 18334.00 51.33 52205.96 88888.00 2011-03-06 08:52:08.400 065 18333.67 51.28 52206.01 88888.00 2011-03-06 08:52:08.900 065 18333.56 51.26 52205.98 88888.00 2011-03-06 08:52:09.400 065 18333.82 51.22 52206.06 88888.00 2011-03-06 08:52:09.900 065 18334.01 51.25 52206.06 88888.00 2011-03-06 08:52:10.400 065 18333.59 51.22 52206.06 88888.00 2011-03-06 08:52:10.900 065 18333.49 51.14 52206.01 88888.00 2011-03-06 08:52:11.400 065 18333.58 51.12 52206.02 88888.00 2011-03-06 08:52:11.900 065 18333.94 51.15 52206.02 88888.00 2011-03-06 08:52:12.400 065 18333.99 51.09 52206.01 88888.00 2011-03-06 08:52:12.900 065 18333.88 51.13 52206.04 88888.00 2011-03-06 08:52:13.400 065 18333.90 51.16 52206.00 88888.00 2011-03-06 08:52:13.900 065 18333.75 51.11 52205.91 88888.00 2011-03-06 08:52:14.400 065 18333.45 51.10 52205.89 88888.00 2011-03-06 08:52:14.900 065 18333.49 51.14 52205.87 88888.00 2011-03-06 08:52:15.400 065 18333.45 51.15 52206.00 88888.00 2011-03-06 08:52:15.900 065 18333.67 51.11 52206.06 88888.00 2011-03-06 08:52:16.400 065 18333.95 51.14 52206.05 88888.00 2011-03-06 08:52:16.900 065 18333.64 51.16 52206.01 88888.00 2011-03-06 08:52:17.400 065 18333.42 51.16 52206.09 88888.00 2011-03-06 08:52:17.900 065 18333.44 51.23 52206.06 88888.00 2011-03-06 08:52:18.400 065 18333.53 51.26 52206.03 88888.00 2011-03-06 08:52:18.900 065 18333.53 51.23 52206.08 88888.00 2011-03-06 08:52:19.400 065 18333.49 51.21 52206.15 88888.00 2011-03-06 08:52:19.900 065 18333.27 51.22 52206.20 88888.00 2011-03-06 08:52:20.400 065 18333.54 51.20 52206.26 88888.00 2011-03-06 08:52:20.900 065 18333.90 51.24 52206.30 88888.00 2011-03-06 08:52:21.400 065 18334.02 51.30 52206.18 88888.00 2011-03-06 08:52:21.900 065 18333.70 51.30 52206.15 88888.00 2011-03-06 08:52:22.400 065 18333.55 51.28 52206.13 88888.00 2011-03-06 08:52:22.900 065 18333.57 51.25 52205.96 88888.00 2011-03-06 08:52:23.400 065 18333.49 51.21 52205.87 88888.00 2011-03-06 08:52:23.900 065 18333.53 51.20 52205.84 88888.00 2011-03-06 08:52:24.400 065 18333.39 51.14 52205.82 88888.00 2011-03-06 08:52:24.900 065 18333.49 51.16 52205.92 88888.00 2011-03-06 08:52:25.400 065 18333.56 51.22 52205.93 88888.00 2011-03-06 08:52:25.900 065 18333.84 51.26 52205.97 88888.00 2011-03-06 08:52:26.400 065 18333.75 51.22 52205.94 88888.00 2011-03-06 08:52:26.900 065 18333.57 51.23 52206.00 88888.00 2011-03-06 08:52:27.400 065 18333.48 51.12 52205.94 88888.00 2011-03-06 08:52:27.900 065 18333.84 51.10 52205.97 88888.00 2011-03-06 08:52:28.400 065 18333.97 51.12 52205.97 88888.00 2011-03-06 08:52:28.900 065 18333.61 51.18 52206.02 88888.00 2011-03-06 08:52:29.400 065 18333.69 51.26 52206.05 88888.00 2011-03-06 08:52:29.900 065 18333.55 51.27 52206.08 88888.00 2011-03-06 08:52:30.400 065 18333.61 51.22 52206.14 88888.00 2011-03-06 08:52:30.900 065 18333.67 51.30 52206.08 88888.00 2011-03-06 08:52:31.400 065 18333.70 51.30 52206.10 88888.00 2011-03-06 08:52:31.900 065 18333.91 51.33 52206.12 88888.00 2011-03-06 08:52:32.400 065 18334.00 51.32 52206.13 88888.00 2011-03-06 08:52:32.900 065 18333.88 51.32 52206.19 88888.00 2011-03-06 08:52:33.400 065 18333.94 51.31 52206.20 88888.00 2011-03-06 08:52:33.900 065 18334.13 51.33 52206.08 88888.00 2011-03-06 08:52:34.400 065 18334.10 51.30 52206.00 88888.00 2011-03-06 08:52:34.900 065 18333.76 51.26 52206.02 88888.00 2011-03-06 08:52:35.400 065 18333.59 51.27 52206.00 88888.00 2011-03-06 08:52:35.900 065 18333.55 51.23 52206.08 88888.00 2011-03-06 08:52:36.400 065 18333.51 51.18 52206.05 88888.00 2011-03-06 08:52:36.900 065 18333.60 51.21 52205.95 88888.00 2011-03-06 08:52:37.400 065 18333.86 51.15 52205.91 88888.00 2011-03-06 08:52:37.900 065 18333.81 51.16 52206.02 88888.00 2011-03-06 08:52:38.400 065 18333.65 51.11 52206.07 88888.00 2011-03-06 08:52:38.900 065 18333.61 51.06 52206.09 88888.00 2011-03-06 08:52:39.400 065 18333.47 51.12 52206.02 88888.00 2011-03-06 08:52:39.900 065 18333.39 51.26 52205.93 88888.00 2011-03-06 08:52:40.400 065 18333.78 51.26 52205.91 88888.00 2011-03-06 08:52:40.900 065 18333.82 51.22 52205.96 88888.00 2011-03-06 08:52:41.400 065 18333.48 51.20 52206.04 88888.00 2011-03-06 08:52:41.900 065 18333.32 51.20 52206.05 88888.00 2011-03-06 08:52:42.400 065 18333.58 51.16 52205.91 88888.00 2011-03-06 08:52:42.900 065 18333.65 51.23 52205.86 88888.00 2011-03-06 08:52:43.400 065 18333.72 51.30 52205.95 88888.00 2011-03-06 08:52:43.900 065 18333.60 51.28 52206.10 88888.00 2011-03-06 08:52:44.400 065 18333.34 51.25 52206.15 88888.00 2011-03-06 08:52:44.900 065 18333.57 51.23 52206.01 88888.00 2011-03-06 08:52:45.400 065 18333.72 51.22 52205.98 88888.00 2011-03-06 08:52:45.900 065 18333.71 51.19 52206.03 88888.00 2011-03-06 08:52:46.400 065 18334.00 51.22 52205.95 88888.00 2011-03-06 08:52:46.900 065 18334.04 51.25 52206.01 88888.00 2011-03-06 08:52:47.400 065 18334.01 51.26 52205.97 88888.00 2011-03-06 08:52:47.900 065 18334.12 51.26 52205.94 88888.00 2011-03-06 08:52:48.400 065 18334.00 51.29 52205.98 88888.00 2011-03-06 08:52:48.900 065 18333.99 51.24 52205.96 88888.00 2011-03-06 08:52:49.400 065 18333.77 51.20 52206.02 88888.00 2011-03-06 08:52:49.900 065 18333.46 51.18 52206.01 88888.00 2011-03-06 08:52:50.400 065 18333.56 51.22 52206.04 88888.00 2011-03-06 08:52:50.900 065 18333.90 51.32 52206.21 88888.00 2011-03-06 08:52:51.400 065 18333.94 51.25 52206.31 88888.00 2011-03-06 08:52:51.900 065 18334.11 51.20 52206.17 88888.00 2011-03-06 08:52:52.400 065 18333.92 51.18 52206.21 88888.00 2011-03-06 08:52:52.900 065 18333.53 51.12 52206.23 88888.00 2011-03-06 08:52:53.400 065 18333.47 51.10 52206.12 88888.00 2011-03-06 08:52:53.900 065 18333.45 51.08 52206.10 88888.00 2011-03-06 08:52:54.400 065 18333.50 51.10 52206.18 88888.00 2011-03-06 08:52:54.900 065 18333.92 51.12 52206.18 88888.00 2011-03-06 08:52:55.400 065 18334.10 51.11 52206.02 88888.00 2011-03-06 08:52:55.900 065 18333.81 51.09 52206.03 88888.00 2011-03-06 08:52:56.400 065 18334.00 51.04 52206.23 88888.00 2011-03-06 08:52:56.900 065 18334.00 51.13 52206.19 88888.00 2011-03-06 08:52:57.400 065 18333.70 51.19 52206.26 88888.00 2011-03-06 08:52:57.900 065 18333.68 51.22 52206.30 88888.00 2011-03-06 08:52:58.400 065 18333.70 51.18 52206.25 88888.00 2011-03-06 08:52:58.900 065 18333.68 51.09 52206.18 88888.00 2011-03-06 08:52:59.400 065 18333.95 51.11 52206.25 88888.00 2011-03-06 08:52:59.900 065 18334.08 51.13 52206.20 88888.00 2011-03-06 08:53:00.400 065 18333.76 51.04 52206.16 88888.00 2011-03-06 08:53:00.900 065 18333.58 51.02 52206.13 88888.00 2011-03-06 08:53:01.400 065 18333.51 51.10 52206.09 88888.00 2011-03-06 08:53:01.900 065 18333.58 51.14 52206.09 88888.00 2011-03-06 08:53:02.400 065 18333.80 51.19 52205.93 88888.00 2011-03-06 08:53:02.900 065 18334.00 51.19 52205.92 88888.00 2011-03-06 08:53:03.400 065 18333.59 51.14 52206.06 88888.00 2011-03-06 08:53:03.900 065 18333.71 51.12 52206.07 88888.00 2011-03-06 08:53:04.400 065 18333.99 51.14 52205.94 88888.00 2011-03-06 08:53:04.900 065 18334.01 51.06 52206.04 88888.00 2011-03-06 08:53:05.400 065 18334.06 51.10 52206.02 88888.00 2011-03-06 08:53:05.900 065 18333.97 51.08 52206.02 88888.00 2011-03-06 08:53:06.400 065 18333.90 51.09 52206.07 88888.00 2011-03-06 08:53:06.900 065 18333.84 51.08 52206.06 88888.00 2011-03-06 08:53:07.400 065 18333.81 51.09 52206.09 88888.00 2011-03-06 08:53:07.900 065 18334.00 51.07 52206.07 88888.00 2011-03-06 08:53:08.400 065 18334.20 51.16 52206.05 88888.00 2011-03-06 08:53:08.900 065 18334.20 51.11 52206.08 88888.00 2011-03-06 08:53:09.400 065 18334.10 51.16 52206.19 88888.00 2011-03-06 08:53:09.900 065 18334.12 51.14 52206.19 88888.00 2011-03-06 08:53:10.400 065 18334.14 51.13 52206.04 88888.00 2011-03-06 08:53:10.900 065 18334.21 51.07 52206.08 88888.00 2011-03-06 08:53:11.400 065 18334.18 51.04 52206.21 88888.00 2011-03-06 08:53:11.900 065 18334.04 50.99 52206.16 88888.00 2011-03-06 08:53:12.400 065 18333.64 51.00 52206.17 88888.00 2011-03-06 08:53:12.900 065 18333.79 51.01 52206.02 88888.00 2011-03-06 08:53:13.400 065 18333.80 50.97 52206.06 88888.00 2011-03-06 08:53:13.900 065 18333.62 51.00 52206.10 88888.00 2011-03-06 08:53:14.400 065 18333.79 51.05 52206.09 88888.00 2011-03-06 08:53:14.900 065 18333.79 50.97 52206.09 88888.00 2011-03-06 08:53:15.400 065 18333.92 50.92 52206.17 88888.00 2011-03-06 08:53:15.900 065 18333.95 50.91 52206.16 88888.00 2011-03-06 08:53:16.400 065 18333.88 50.88 52206.10 88888.00 2011-03-06 08:53:16.900 065 18333.82 50.82 52206.07 88888.00 2011-03-06 08:53:17.400 065 18333.65 50.81 52206.16 88888.00 2011-03-06 08:53:17.900 065 18333.77 50.89 52206.17 88888.00 2011-03-06 08:53:18.400 065 18333.75 50.94 52206.12 88888.00 2011-03-06 08:53:18.900 065 18333.55 50.81 52206.08 88888.00 2011-03-06 08:53:19.400 065 18333.88 50.82 52206.18 88888.00 2011-03-06 08:53:19.900 065 18333.98 50.97 52206.12 88888.00 2011-03-06 08:53:20.400 065 18334.08 50.99 52206.06 88888.00 2011-03-06 08:53:20.900 065 18334.13 50.89 52205.98 88888.00 2011-03-06 08:53:21.400 065 18333.82 50.85 52206.04 88888.00 2011-03-06 08:53:21.900 065 18333.42 50.85 52206.03 88888.00 2011-03-06 08:53:22.400 065 18333.42 50.81 52206.00 88888.00 2011-03-06 08:53:22.900 065 18333.46 50.79 52206.03 88888.00 2011-03-06 08:53:23.400 065 18333.38 50.76 52206.06 88888.00 2011-03-06 08:53:23.900 065 18333.27 50.82 52206.08 88888.00 2011-03-06 08:53:24.400 065 18333.25 50.78 52206.01 88888.00 2011-03-06 08:53:24.900 065 18333.61 50.79 52206.10 88888.00 2011-03-06 08:53:25.400 065 18333.92 50.93 52206.14 88888.00 2011-03-06 08:53:25.900 065 18333.97 50.98 52206.15 88888.00 2011-03-06 08:53:26.400 065 18334.01 51.00 52206.13 88888.00 2011-03-06 08:53:26.900 065 18333.86 50.95 52206.14 88888.00 2011-03-06 08:53:27.400 065 18333.75 50.90 52206.23 88888.00 2011-03-06 08:53:27.900 065 18333.66 50.99 52206.18 88888.00 2011-03-06 08:53:28.400 065 18333.80 50.98 52206.18 88888.00 2011-03-06 08:53:28.900 065 18333.92 50.95 52206.06 88888.00 2011-03-06 08:53:29.400 065 18333.60 50.93 52206.03 88888.00 2011-03-06 08:53:29.900 065 18333.86 51.02 52206.06 88888.00 2011-03-06 08:53:30.400 065 18333.97 51.03 52206.19 88888.00 2011-03-06 08:53:30.900 065 18333.68 51.07 52206.27 88888.00 2011-03-06 08:53:31.400 065 18333.46 51.12 52206.28 88888.00 2011-03-06 08:53:31.900 065 18333.54 51.08 52206.26 88888.00 2011-03-06 08:53:32.400 065 18333.93 51.05 52206.21 88888.00 2011-03-06 08:53:32.900 065 18334.03 51.05 52206.25 88888.00 2011-03-06 08:53:33.400 065 18334.02 51.05 52206.29 88888.00 2011-03-06 08:53:33.900 065 18333.90 51.02 52206.32 88888.00 2011-03-06 08:53:34.400 065 18333.76 50.96 52206.30 88888.00 2011-03-06 08:53:34.900 065 18333.55 51.00 52206.35 88888.00 2011-03-06 08:53:35.400 065 18333.39 51.00 52206.36 88888.00 2011-03-06 08:53:35.900 065 18333.45 51.05 52206.25 88888.00 2011-03-06 08:53:36.400 065 18333.48 51.09 52206.21 88888.00 2011-03-06 08:53:36.900 065 18333.83 51.09 52206.15 88888.00 2011-03-06 08:53:37.400 065 18333.98 51.08 52206.09 88888.00 2011-03-06 08:53:37.900 065 18333.88 51.05 52206.18 88888.00 2011-03-06 08:53:38.400 065 18333.92 50.97 52206.24 88888.00 2011-03-06 08:53:38.900 065 18333.92 51.00 52206.28 88888.00 2011-03-06 08:53:39.400 065 18333.98 51.01 52206.18 88888.00 2011-03-06 08:53:39.900 065 18333.68 51.02 52206.09 88888.00 2011-03-06 08:53:40.400 065 18333.66 51.09 52206.08 88888.00 2011-03-06 08:53:40.900 065 18333.89 51.18 52206.06 88888.00 2011-03-06 08:53:41.400 065 18333.89 51.11 52206.13 88888.00 2011-03-06 08:53:41.900 065 18333.90 51.16 52206.24 88888.00 2011-03-06 08:53:42.400 065 18333.98 51.21 52206.24 88888.00 2011-03-06 08:53:42.900 065 18333.77 51.25 52206.02 88888.00 2011-03-06 08:53:43.400 065 18333.67 51.26 52205.93 88888.00 2011-03-06 08:53:43.900 065 18333.62 51.29 52206.02 88888.00 2011-03-06 08:53:44.400 065 18333.71 51.33 52206.09 88888.00 2011-03-06 08:53:44.900 065 18333.66 51.31 52206.20 88888.00 2011-03-06 08:53:45.400 065 18333.61 51.30 52206.13 88888.00 2011-03-06 08:53:45.900 065 18333.90 51.25 52206.09 88888.00 2011-03-06 08:53:46.400 065 18334.08 51.22 52206.06 88888.00 2011-03-06 08:53:46.900 065 18333.82 51.28 52206.14 88888.00 2011-03-06 08:53:47.400 065 18333.72 51.30 52206.28 88888.00 2011-03-06 08:53:47.900 065 18333.98 51.29 52206.38 88888.00 2011-03-06 08:53:48.400 065 18333.82 51.26 52206.26 88888.00 2011-03-06 08:53:48.900 065 18333.95 51.26 52206.30 88888.00 2011-03-06 08:53:49.400 065 18334.00 51.31 52206.31 88888.00 2011-03-06 08:53:49.900 065 18333.72 51.26 52206.26 88888.00 2011-03-06 08:53:50.400 065 18333.88 51.23 52206.28 88888.00 2011-03-06 08:53:50.900 065 18334.19 51.25 52206.19 88888.00 2011-03-06 08:53:51.400 065 18333.89 51.23 52206.15 88888.00 2011-03-06 08:53:51.900 065 18333.80 51.29 52206.23 88888.00 2011-03-06 08:53:52.400 065 18333.83 51.31 52206.17 88888.00 2011-03-06 08:53:52.900 065 18333.77 51.34 52206.23 88888.00 2011-03-06 08:53:53.400 065 18334.12 51.35 52206.33 88888.00 2011-03-06 08:53:53.900 065 18334.09 51.25 52206.30 88888.00 2011-03-06 08:53:54.400 065 18333.72 51.29 52206.19 88888.00 2011-03-06 08:53:54.900 065 18333.71 51.35 52206.26 88888.00 2011-03-06 08:53:55.400 065 18333.72 51.37 52206.36 88888.00 2011-03-06 08:53:55.900 065 18333.90 51.34 52206.27 88888.00 2011-03-06 08:53:56.400 065 18333.99 51.22 52206.19 88888.00 2011-03-06 08:53:56.900 065 18333.79 51.14 52206.12 88888.00 2011-03-06 08:53:57.400 065 18333.80 51.19 52206.07 88888.00 2011-03-06 08:53:57.900 065 18333.87 51.15 52206.09 88888.00 2011-03-06 08:53:58.400 065 18333.91 51.21 52206.17 88888.00 2011-03-06 08:53:58.900 065 18333.79 51.29 52206.15 88888.00 2011-03-06 08:53:59.400 065 18333.88 51.26 52206.18 88888.00 2011-03-06 08:53:59.900 065 18333.81 51.24 52206.17 88888.00 2011-03-06 08:54:00.400 065 18333.81 51.23 52206.17 88888.00 2011-03-06 08:54:00.900 065 18333.84 51.24 52206.21 88888.00 2011-03-06 08:54:01.400 065 18333.84 51.28 52206.28 88888.00 2011-03-06 08:54:01.900 065 18333.95 51.24 52206.27 88888.00 2011-03-06 08:54:02.400 065 18334.15 51.28 52206.29 88888.00 2011-03-06 08:54:02.900 065 18334.19 51.34 52206.26 88888.00 2011-03-06 08:54:03.400 065 18334.15 51.28 52206.18 88888.00 2011-03-06 08:54:03.900 065 18333.92 51.19 52206.14 88888.00 2011-03-06 08:54:04.400 065 18333.88 51.21 52206.09 88888.00 2011-03-06 08:54:04.900 065 18334.00 51.26 52206.19 88888.00 2011-03-06 08:54:05.400 065 18334.08 51.21 52206.16 88888.00 2011-03-06 08:54:05.900 065 18334.32 51.14 52205.96 88888.00 2011-03-06 08:54:06.400 065 18334.51 51.13 52206.06 88888.00 2011-03-06 08:54:06.900 065 18334.45 51.18 52206.19 88888.00 2011-03-06 08:54:07.400 065 18334.35 51.21 52206.16 88888.00 2011-03-06 08:54:07.900 065 18334.36 51.23 52206.13 88888.00 2011-03-06 08:54:08.400 065 18334.06 51.26 52206.16 88888.00 2011-03-06 08:54:08.900 065 18333.99 51.21 52206.23 88888.00 2011-03-06 08:54:09.400 065 18333.80 51.28 52206.31 88888.00 2011-03-06 08:54:09.900 065 18333.77 51.32 52206.27 88888.00 2011-03-06 08:54:10.400 065 18333.77 51.28 52206.18 88888.00 2011-03-06 08:54:10.900 065 18333.78 51.22 52206.28 88888.00 2011-03-06 08:54:11.400 065 18334.00 51.23 52206.29 88888.00 2011-03-06 08:54:11.900 065 18334.15 51.19 52206.26 88888.00 2011-03-06 08:54:12.400 065 18334.09 51.12 52206.30 88888.00 2011-03-06 08:54:12.900 065 18334.16 51.07 52206.32 88888.00 2011-03-06 08:54:13.400 065 18334.38 51.05 52206.37 88888.00 2011-03-06 08:54:13.900 065 18334.22 51.05 52206.37 88888.00 2011-03-06 08:54:14.400 065 18334.27 51.06 52206.29 88888.00 2011-03-06 08:54:14.900 065 18333.97 51.06 52206.16 88888.00 2011-03-06 08:54:15.400 065 18333.98 51.07 52206.08 88888.00 2011-03-06 08:54:15.900 065 18334.20 51.15 52206.15 88888.00 2011-03-06 08:54:16.400 065 18334.36 51.15 52206.10 88888.00 2011-03-06 08:54:16.900 065 18334.34 51.12 52206.10 88888.00 2011-03-06 08:54:17.400 065 18334.04 51.10 52206.17 88888.00 2011-03-06 08:54:17.900 065 18333.89 51.11 52206.21 88888.00 2011-03-06 08:54:18.400 065 18334.15 51.14 52206.26 88888.00 2011-03-06 08:54:18.900 065 18334.27 51.05 52206.17 88888.00 2011-03-06 08:54:19.400 065 18334.34 51.08 52206.02 88888.00 2011-03-06 08:54:19.900 065 18334.10 51.08 52206.10 88888.00 2011-03-06 08:54:20.400 065 18334.10 51.08 52206.21 88888.00 2011-03-06 08:54:20.900 065 18334.31 51.11 52206.26 88888.00 2011-03-06 08:54:21.400 065 18334.23 51.14 52206.30 88888.00 2011-03-06 08:54:21.900 065 18334.11 51.11 52206.28 88888.00 2011-03-06 08:54:22.400 065 18333.80 51.11 52206.14 88888.00 2011-03-06 08:54:22.900 065 18333.80 51.07 52206.09 88888.00 2011-03-06 08:54:23.400 065 18333.76 51.11 52206.17 88888.00 2011-03-06 08:54:23.900 065 18333.73 51.14 52206.18 88888.00 2011-03-06 08:54:24.400 065 18333.77 51.18 52206.18 88888.00 2011-03-06 08:54:24.900 065 18333.79 51.12 52206.14 88888.00 2011-03-06 08:54:25.400 065 18334.05 51.07 52206.13 88888.00 2011-03-06 08:54:25.900 065 18334.00 51.06 52206.14 88888.00 2011-03-06 08:54:26.400 065 18333.89 51.08 52206.16 88888.00 2011-03-06 08:54:26.900 065 18333.82 51.09 52206.18 88888.00 2011-03-06 08:54:27.400 065 18334.24 51.16 52206.09 88888.00 2011-03-06 08:54:27.900 065 18334.36 51.13 52206.03 88888.00 2011-03-06 08:54:28.400 065 18334.16 51.10 52206.07 88888.00 2011-03-06 08:54:28.900 065 18334.26 51.11 52206.20 88888.00 2011-03-06 08:54:29.400 065 18334.19 51.11 52206.23 88888.00 2011-03-06 08:54:29.900 065 18334.04 51.10 52206.21 88888.00 2011-03-06 08:54:30.400 065 18334.00 51.14 52206.24 88888.00 2011-03-06 08:54:30.900 065 18333.83 51.11 52206.24 88888.00 2011-03-06 08:54:31.400 065 18333.77 51.12 52206.13 88888.00 2011-03-06 08:54:31.900 065 18333.75 51.11 52206.20 88888.00 2011-03-06 08:54:32.400 065 18333.62 51.21 52206.10 88888.00 2011-03-06 08:54:32.900 065 18333.89 51.19 52206.12 88888.00 2011-03-06 08:54:33.400 065 18334.04 51.25 52206.10 88888.00 2011-03-06 08:54:33.900 065 18333.81 51.31 52206.06 88888.00 2011-03-06 08:54:34.400 065 18334.08 51.26 52206.14 88888.00 2011-03-06 08:54:34.900 065 18334.13 51.16 52206.15 88888.00 2011-03-06 08:54:35.400 065 18334.18 51.11 52206.21 88888.00 2011-03-06 08:54:35.900 065 18334.04 51.09 52206.17 88888.00 2011-03-06 08:54:36.400 065 18334.03 51.10 52206.18 88888.00 2011-03-06 08:54:36.900 065 18334.09 51.14 52206.20 88888.00 2011-03-06 08:54:37.400 065 18333.86 51.10 52206.24 88888.00 2011-03-06 08:54:37.900 065 18334.03 51.09 52206.28 88888.00 2011-03-06 08:54:38.400 065 18334.26 51.09 52206.36 88888.00 2011-03-06 08:54:38.900 065 18334.47 51.13 52206.30 88888.00 2011-03-06 08:54:39.400 065 18334.52 51.07 52206.21 88888.00 2011-03-06 08:54:39.900 065 18334.55 51.13 52206.26 88888.00 2011-03-06 08:54:40.400 065 18334.22 51.19 52206.43 88888.00 2011-03-06 08:54:40.900 065 18333.80 51.23 52206.45 88888.00 2011-03-06 08:54:41.400 065 18334.03 51.14 52206.36 88888.00 2011-03-06 08:54:41.900 065 18334.04 51.14 52206.32 88888.00 2011-03-06 08:54:42.400 065 18334.19 51.12 52206.32 88888.00 2011-03-06 08:54:42.900 065 18334.15 51.16 52206.42 88888.00 2011-03-06 08:54:43.400 065 18334.03 51.20 52206.38 88888.00 2011-03-06 08:54:43.900 065 18333.83 51.25 52206.36 88888.00 2011-03-06 08:54:44.400 065 18333.97 51.33 52206.35 88888.00 2011-03-06 08:54:44.900 065 18334.32 51.39 52206.33 88888.00 2011-03-06 08:54:45.400 065 18334.47 51.35 52206.33 88888.00 2011-03-06 08:54:45.900 065 18334.42 51.26 52206.41 88888.00 2011-03-06 08:54:46.400 065 18334.57 51.23 52206.35 88888.00 2011-03-06 08:54:46.900 065 18334.70 51.18 52206.09 88888.00 2011-03-06 08:54:47.400 065 18334.37 51.15 52206.20 88888.00 2011-03-06 08:54:47.900 065 18333.99 51.21 52206.25 88888.00 2011-03-06 08:54:48.400 065 18333.98 51.21 52206.19 88888.00 2011-03-06 08:54:48.900 065 18334.21 51.27 52206.28 88888.00 2011-03-06 08:54:49.400 065 18334.27 51.25 52206.27 88888.00 2011-03-06 08:54:49.900 065 18334.01 51.24 52206.31 88888.00 2011-03-06 08:54:50.400 065 18333.93 51.26 52206.31 88888.00 2011-03-06 08:54:50.900 065 18333.93 51.25 52206.24 88888.00 2011-03-06 08:54:51.400 065 18334.03 51.21 52206.14 88888.00 2011-03-06 08:54:51.900 065 18334.23 51.20 52206.15 88888.00 2011-03-06 08:54:52.400 065 18334.45 51.16 52206.13 88888.00 2011-03-06 08:54:52.900 065 18334.18 51.16 52206.20 88888.00 2011-03-06 08:54:53.400 065 18333.84 51.25 52206.21 88888.00 2011-03-06 08:54:53.900 065 18333.78 51.26 52206.16 88888.00 2011-03-06 08:54:54.400 065 18333.97 51.20 52206.15 88888.00 2011-03-06 08:54:54.900 065 18334.09 51.12 52206.13 88888.00 2011-03-06 08:54:55.400 065 18334.01 51.13 52206.06 88888.00 2011-03-06 08:54:55.900 065 18334.21 51.24 52206.13 88888.00 2011-03-06 08:54:56.400 065 18334.21 51.30 52206.17 88888.00 2011-03-06 08:54:56.900 065 18334.34 51.28 52206.10 88888.00 2011-03-06 08:54:57.400 065 18334.47 51.21 52206.13 88888.00 2011-03-06 08:54:57.900 065 18334.48 51.16 52206.19 88888.00 2011-03-06 08:54:58.400 065 18334.47 51.25 52206.16 88888.00 2011-03-06 08:54:58.900 065 18334.43 51.24 52206.33 88888.00 2011-03-06 08:54:59.400 065 18334.24 51.24 52206.24 88888.00 2011-03-06 08:54:59.900 065 18333.97 51.14 52206.23 88888.00 2011-03-06 08:55:00.400 065 18333.99 51.13 52206.18 88888.00 2011-03-06 08:55:00.900 065 18334.11 51.14 52206.13 88888.00 2011-03-06 08:55:01.400 065 18334.24 51.22 52206.19 88888.00 2011-03-06 08:55:01.900 065 18334.18 51.33 52206.26 88888.00 2011-03-06 08:55:02.400 065 18333.87 51.29 52206.28 88888.00 2011-03-06 08:55:02.900 065 18333.72 51.23 52206.21 88888.00 2011-03-06 08:55:03.400 065 18333.72 51.31 52206.32 88888.00 2011-03-06 08:55:03.900 065 18334.14 51.32 52206.43 88888.00 2011-03-06 08:55:04.400 065 18334.16 51.26 52206.47 88888.00 2011-03-06 08:55:04.900 065 18333.99 51.30 52206.41 88888.00 2011-03-06 08:55:05.400 065 18334.03 51.30 52206.39 88888.00 2011-03-06 08:55:05.900 065 18334.37 51.31 52206.32 88888.00 2011-03-06 08:55:06.400 065 18334.36 51.29 52206.26 88888.00 2011-03-06 08:55:06.900 065 18334.09 51.28 52206.21 88888.00 2011-03-06 08:55:07.400 065 18334.21 51.23 52206.31 88888.00 2011-03-06 08:55:07.900 065 18334.38 51.18 52206.38 88888.00 2011-03-06 08:55:08.400 065 18333.98 51.19 52206.33 88888.00 2011-03-06 08:55:08.900 065 18333.79 51.31 52206.29 88888.00 2011-03-06 08:55:09.400 065 18334.08 51.34 52206.37 88888.00 2011-03-06 08:55:09.900 065 18334.38 51.27 52206.54 88888.00 2011-03-06 08:55:10.400 065 18334.33 51.24 52206.48 88888.00 2011-03-06 08:55:10.900 065 18334.33 51.28 52206.28 88888.00 2011-03-06 08:55:11.400 065 18334.22 51.32 52206.32 88888.00 2011-03-06 08:55:11.900 065 18334.05 51.41 52206.39 88888.00 2011-03-06 08:55:12.400 065 18333.99 51.48 52206.26 88888.00 2011-03-06 08:55:12.900 065 18333.79 51.46 52206.32 88888.00 2011-03-06 08:55:13.400 065 18333.92 51.42 52206.36 88888.00 2011-03-06 08:55:13.900 065 18333.95 51.41 52206.35 88888.00 2011-03-06 08:55:14.400 065 18334.15 51.39 52206.35 88888.00 2011-03-06 08:55:14.900 065 18334.15 51.36 52206.31 88888.00 2011-03-06 08:55:15.400 065 18334.05 51.29 52206.14 88888.00 2011-03-06 08:55:15.900 065 18334.01 51.33 52206.09 88888.00 2011-03-06 08:55:16.400 065 18334.36 51.33 52206.29 88888.00 2011-03-06 08:55:16.900 065 18334.55 51.34 52206.38 88888.00 2011-03-06 08:55:17.400 065 18334.14 51.37 52206.40 88888.00 2011-03-06 08:55:17.900 065 18334.23 51.44 52206.19 88888.00 2011-03-06 08:55:18.400 065 18334.36 51.36 52206.19 88888.00 2011-03-06 08:55:18.900 065 18334.32 51.36 52206.27 88888.00 2011-03-06 08:55:19.400 065 18334.42 51.37 52206.20 88888.00 2011-03-06 08:55:19.900 065 18334.45 51.33 52206.13 88888.00 2011-03-06 08:55:20.400 065 18334.21 51.36 52206.09 88888.00 2011-03-06 08:55:20.900 065 18333.98 51.35 52206.16 88888.00 2011-03-06 08:55:21.400 065 18334.03 51.34 52206.15 88888.00 2011-03-06 08:55:21.900 065 18333.86 51.41 52206.29 88888.00 2011-03-06 08:55:22.400 065 18333.77 51.43 52206.26 88888.00 2011-03-06 08:55:22.900 065 18333.84 51.39 52206.38 88888.00 2011-03-06 08:55:23.400 065 18333.90 51.33 52206.33 88888.00 2011-03-06 08:55:23.900 065 18333.89 51.33 52206.40 88888.00 2011-03-06 08:55:24.400 065 18334.10 51.34 52206.36 88888.00 2011-03-06 08:55:24.900 065 18334.45 51.34 52206.31 88888.00 2011-03-06 08:55:25.400 065 18334.23 51.30 52206.19 88888.00 2011-03-06 08:55:25.900 065 18333.86 51.37 52206.18 88888.00 2011-03-06 08:55:26.400 065 18333.77 51.38 52206.29 88888.00 2011-03-06 08:55:26.900 065 18333.54 51.38 52206.32 88888.00 2011-03-06 08:55:27.400 065 18333.72 51.38 52206.35 88888.00 2011-03-06 08:55:27.900 065 18334.20 51.34 52206.31 88888.00 2011-03-06 08:55:28.400 065 18334.38 51.41 52206.32 88888.00 2011-03-06 08:55:28.900 065 18334.13 51.47 52206.28 88888.00 2011-03-06 08:55:29.400 065 18333.78 51.43 52206.23 88888.00 2011-03-06 08:55:29.900 065 18333.65 51.43 52206.18 88888.00 2011-03-06 08:55:30.400 065 18333.89 51.41 52206.27 88888.00 2011-03-06 08:55:30.900 065 18334.04 51.35 52206.33 88888.00 2011-03-06 08:55:31.400 065 18334.35 51.37 52206.27 88888.00 2011-03-06 08:55:31.900 065 18334.41 51.40 52206.16 88888.00 2011-03-06 08:55:32.400 065 18334.35 51.42 52206.21 88888.00 2011-03-06 08:55:32.900 065 18334.05 51.41 52206.18 88888.00 2011-03-06 08:55:33.400 065 18334.30 51.45 52206.13 88888.00 2011-03-06 08:55:33.900 065 18334.36 51.44 52206.24 88888.00 2011-03-06 08:55:34.397 065 18334.38 51.35 52206.15 88888.00 2011-03-06 08:55:34.907 065 18334.22 51.42 52206.25 88888.00 2011-03-06 08:55:35.407 065 18334.15 51.45 52206.28 88888.00 2011-03-06 08:55:35.907 065 18334.11 51.39 52206.24 88888.00 2011-03-06 08:55:36.407 065 18334.31 51.34 52206.21 88888.00 2011-03-06 08:55:36.907 065 18334.55 51.36 52206.17 88888.00 2011-03-06 08:55:37.407 065 18334.57 51.47 52206.20 88888.00 2011-03-06 08:55:37.907 065 18334.51 51.45 52206.26 88888.00 2011-03-06 08:55:38.407 065 18334.57 51.43 52206.33 88888.00 2011-03-06 08:55:38.907 065 18334.57 51.33 52206.43 88888.00 2011-03-06 08:55:39.407 065 18334.56 51.38 52206.26 88888.00 2011-03-06 08:55:39.907 065 18334.43 51.38 52206.15 88888.00 2011-03-06 08:55:40.407 065 18334.21 51.34 52206.20 88888.00 2011-03-06 08:55:40.907 065 18334.36 51.35 52206.28 88888.00 2011-03-06 08:55:41.407 065 18334.29 51.34 52206.31 88888.00 2011-03-06 08:55:41.907 065 18334.38 51.33 52206.21 88888.00 2011-03-06 08:55:42.407 065 18334.53 51.33 52206.27 88888.00 2011-03-06 08:55:42.907 065 18334.44 51.28 52206.37 88888.00 2011-03-06 08:55:43.407 065 18334.05 51.30 52206.36 88888.00 2011-03-06 08:55:43.907 065 18333.87 51.30 52206.16 88888.00 2011-03-06 08:55:44.407 065 18333.83 51.40 52206.17 88888.00 2011-03-06 08:55:44.907 065 18334.08 51.42 52206.24 88888.00 2011-03-06 08:55:45.407 065 18334.12 51.45 52206.18 88888.00 2011-03-06 08:55:45.907 065 18333.92 51.37 52206.10 88888.00 2011-03-06 08:55:46.407 065 18333.95 51.36 52206.16 88888.00 2011-03-06 08:55:46.907 065 18333.99 51.47 52206.16 88888.00 2011-03-06 08:55:47.407 065 18334.19 51.51 52206.08 88888.00 2011-03-06 08:55:47.907 065 18334.02 51.53 52206.12 88888.00 2011-03-06 08:55:48.407 065 18333.97 51.49 52206.08 88888.00 2011-03-06 08:55:48.907 065 18334.22 51.45 52206.12 88888.00 2011-03-06 08:55:49.407 065 18334.38 51.51 52206.17 88888.00 2011-03-06 08:55:49.907 065 18334.09 51.55 52206.12 88888.00 2011-03-06 08:55:50.407 065 18334.21 51.48 52206.24 88888.00 2011-03-06 08:55:50.907 065 18334.27 51.40 52206.20 88888.00 2011-03-06 08:55:51.407 065 18334.06 51.38 52206.19 88888.00 2011-03-06 08:55:51.907 065 18334.13 51.37 52206.21 88888.00 2011-03-06 08:55:52.407 065 18334.04 51.37 52206.26 88888.00 2011-03-06 08:55:52.907 065 18334.46 51.41 52206.26 88888.00 2011-03-06 08:55:53.407 065 18334.40 51.44 52206.17 88888.00 2011-03-06 08:55:53.907 065 18334.18 51.45 52206.18 88888.00 2011-03-06 08:55:54.407 065 18333.92 51.43 52206.13 88888.00 2011-03-06 08:55:54.907 065 18334.00 51.46 52206.14 88888.00 2011-03-06 08:55:55.407 065 18334.15 51.41 52206.21 88888.00 2011-03-06 08:55:55.907 065 18334.26 51.39 52206.32 88888.00 2011-03-06 08:55:56.407 065 18334.41 51.45 52206.30 88888.00 2011-03-06 08:55:56.907 065 18334.18 51.46 52206.39 88888.00 2011-03-06 08:55:57.407 065 18333.93 51.44 52206.40 88888.00 2011-03-06 08:55:57.907 065 18334.05 51.44 52206.30 88888.00 2011-03-06 08:55:58.407 065 18334.09 51.45 52206.30 88888.00 2011-03-06 08:55:58.907 065 18334.32 51.47 52206.23 88888.00 2011-03-06 08:55:59.407 065 18334.10 51.43 52206.17 88888.00 2011-03-06 08:55:59.907 065 18334.34 51.40 52206.16 88888.00 2011-03-06 08:56:00.407 065 18334.51 51.37 52206.14 88888.00 2011-03-06 08:56:00.907 065 18334.27 51.42 52206.26 88888.00 2011-03-06 08:56:01.407 065 18334.32 51.47 52206.27 88888.00 2011-03-06 08:56:01.907 065 18334.53 51.41 52206.38 88888.00 2011-03-06 08:56:02.407 065 18334.04 51.33 52206.44 88888.00 2011-03-06 08:56:02.907 065 18333.82 51.35 52206.32 88888.00 2011-03-06 08:56:03.407 065 18333.95 51.45 52206.26 88888.00 2011-03-06 08:56:03.907 065 18333.94 51.38 52206.25 88888.00 2011-03-06 08:56:04.407 065 18334.27 51.43 52206.16 88888.00 2011-03-06 08:56:04.907 065 18334.48 51.45 52206.18 88888.00 2011-03-06 08:56:05.407 065 18334.41 51.45 52206.31 88888.00 2011-03-06 08:56:05.907 065 18334.20 51.49 52206.28 88888.00 2011-03-06 08:56:06.407 065 18334.11 51.51 52206.23 88888.00 2011-03-06 08:56:06.907 065 18334.22 51.45 52206.27 88888.00 2011-03-06 08:56:07.407 065 18334.18 51.39 52206.21 88888.00 2011-03-06 08:56:07.907 065 18333.95 51.44 52206.25 88888.00 2011-03-06 08:56:08.407 065 18334.10 51.45 52206.27 88888.00 2011-03-06 08:56:08.907 065 18334.09 51.49 52206.19 88888.00 2011-03-06 08:56:09.407 065 18334.10 51.48 52206.24 88888.00 2011-03-06 08:56:09.907 065 18334.23 51.48 52206.26 88888.00 2011-03-06 08:56:10.407 065 18334.19 51.51 52206.25 88888.00 2011-03-06 08:56:10.907 065 18334.27 51.54 52206.36 88888.00 2011-03-06 08:56:11.407 065 18334.55 51.53 52206.30 88888.00 2011-03-06 08:56:11.907 065 18334.58 51.53 52206.23 88888.00 2011-03-06 08:56:12.407 065 18334.53 51.60 52206.08 88888.00 2011-03-06 08:56:12.907 065 18334.53 51.58 52206.07 88888.00 2011-03-06 08:56:13.407 065 18334.14 51.56 52206.02 88888.00 2011-03-06 08:56:13.907 065 18333.97 51.57 52206.05 88888.00 2011-03-06 08:56:14.407 065 18334.00 51.60 52206.09 88888.00 2011-03-06 08:56:14.907 065 18333.93 51.63 52206.23 88888.00 2011-03-06 08:56:15.407 065 18334.13 51.61 52206.25 88888.00 2011-03-06 08:56:15.907 065 18334.53 51.56 52206.26 88888.00 2011-03-06 08:56:16.407 065 18334.32 51.56 52206.32 88888.00 2011-03-06 08:56:16.907 065 18334.21 51.59 52206.27 88888.00 2011-03-06 08:56:17.407 065 18333.94 51.58 52206.20 88888.00 2011-03-06 08:56:17.907 065 18333.90 51.56 52206.15 88888.00 2011-03-06 08:56:18.407 065 18333.88 51.55 52206.15 88888.00 2011-03-06 08:56:18.907 065 18334.16 51.52 52206.25 88888.00 2011-03-06 08:56:19.407 065 18334.16 51.49 52206.15 88888.00 2011-03-06 08:56:19.907 065 18333.77 51.48 52206.08 88888.00 2011-03-06 08:56:20.407 065 18333.80 51.45 52206.10 88888.00 2011-03-06 08:56:20.907 065 18334.16 51.43 52206.19 88888.00 2011-03-06 08:56:21.407 065 18334.43 51.45 52206.21 88888.00 2011-03-06 08:56:21.907 065 18334.41 51.49 52206.18 88888.00 2011-03-06 08:56:22.407 065 18334.02 51.51 52206.04 88888.00 2011-03-06 08:56:22.907 065 18334.08 51.53 52206.12 88888.00 2011-03-06 08:56:23.407 065 18334.23 51.57 52206.30 88888.00 2011-03-06 08:56:23.907 065 18334.20 51.60 52206.24 88888.00 2011-03-06 08:56:24.407 065 18334.45 51.61 52206.13 88888.00 2011-03-06 08:56:24.907 065 18334.41 51.58 52206.20 88888.00 2011-03-06 08:56:25.407 065 18334.27 51.49 52206.31 88888.00 2011-03-06 08:56:25.907 065 18334.31 51.57 52206.36 88888.00 2011-03-06 08:56:26.407 065 18334.03 51.62 52206.43 88888.00 2011-03-06 08:56:26.907 065 18333.88 51.62 52206.36 88888.00 2011-03-06 08:56:27.407 065 18333.73 51.59 52206.23 88888.00 2011-03-06 08:56:27.907 065 18333.69 51.57 52206.21 88888.00 2011-03-06 08:56:28.407 065 18333.75 51.65 52206.13 88888.00 2011-03-06 08:56:28.907 065 18333.86 51.69 52206.21 88888.00 2011-03-06 08:56:29.407 065 18334.01 51.66 52206.37 88888.00 2011-03-06 08:56:29.907 065 18333.88 51.65 52206.25 88888.00 2011-03-06 08:56:30.407 065 18333.82 51.64 52206.25 88888.00 2011-03-06 08:56:30.907 065 18333.91 51.62 52206.23 88888.00 2011-03-06 08:56:31.407 065 18334.04 51.55 52206.19 88888.00 2011-03-06 08:56:31.907 065 18333.94 51.58 52206.30 88888.00 2011-03-06 08:56:32.407 065 18333.82 51.63 52206.32 88888.00 2011-03-06 08:56:32.907 065 18333.91 51.59 52206.25 88888.00 2011-03-06 08:56:33.407 065 18334.14 51.60 52206.19 88888.00 2011-03-06 08:56:33.907 065 18334.24 51.61 52206.28 88888.00 2011-03-06 08:56:34.407 065 18334.06 51.63 52206.38 88888.00 2011-03-06 08:56:34.907 065 18333.94 51.66 52206.45 88888.00 2011-03-06 08:56:35.407 065 18334.01 51.74 52206.37 88888.00 2011-03-06 08:56:35.907 065 18334.05 51.74 52206.35 88888.00 2011-03-06 08:56:36.407 065 18334.06 51.69 52206.32 88888.00 2011-03-06 08:56:36.907 065 18333.95 51.69 52206.33 88888.00 2011-03-06 08:56:37.407 065 18333.78 51.69 52206.39 88888.00 2011-03-06 08:56:37.907 065 18333.95 51.73 52206.36 88888.00 2011-03-06 08:56:38.407 065 18333.98 51.75 52206.37 88888.00 2011-03-06 08:56:38.907 065 18334.13 51.66 52206.32 88888.00 2011-03-06 08:56:39.407 065 18334.10 51.60 52206.41 88888.00 2011-03-06 08:56:39.907 065 18334.12 51.65 52206.44 88888.00 2011-03-06 08:56:40.407 065 18334.29 51.70 52206.40 88888.00 2011-03-06 08:56:40.907 065 18334.13 51.67 52206.39 88888.00 2011-03-06 08:56:41.407 065 18334.13 51.66 52206.54 88888.00 2011-03-06 08:56:41.907 065 18334.40 51.63 52206.53 88888.00 2011-03-06 08:56:42.407 065 18334.53 51.64 52206.44 88888.00 2011-03-06 08:56:42.907 065 18334.55 51.68 52206.49 88888.00 2011-03-06 08:56:43.407 065 18334.48 51.61 52206.44 88888.00 2011-03-06 08:56:43.907 065 18334.21 51.60 52206.44 88888.00 2011-03-06 08:56:44.407 065 18333.98 51.59 52206.23 88888.00 2011-03-06 08:56:44.907 065 18334.29 51.51 52206.13 88888.00 2011-03-06 08:56:45.407 065 18334.12 51.57 52206.13 88888.00 2011-03-06 08:56:45.907 065 18334.32 51.60 52206.14 88888.00 2011-03-06 08:56:46.407 065 18334.38 51.55 52206.17 88888.00 2011-03-06 08:56:46.907 065 18334.06 51.51 52206.18 88888.00 2011-03-06 08:56:47.407 065 18333.91 51.55 52206.19 88888.00 2011-03-06 08:56:47.907 065 18333.81 51.51 52206.19 88888.00 2011-03-06 08:56:48.407 065 18333.95 51.47 52206.25 88888.00 2011-03-06 08:56:48.907 065 18334.05 51.58 52206.32 88888.00 2011-03-06 08:56:49.407 065 18334.34 51.61 52206.29 88888.00 2011-03-06 08:56:49.907 065 18334.48 51.57 52206.24 88888.00 2011-03-06 08:56:50.407 065 18334.51 51.46 52206.14 88888.00 2011-03-06 08:56:50.907 065 18334.53 51.42 52206.08 88888.00 2011-03-06 08:56:51.407 065 18334.36 51.44 52206.01 88888.00 2011-03-06 08:56:51.907 065 18334.37 51.52 52206.07 88888.00 2011-03-06 08:56:52.407 065 18334.46 51.57 52206.15 88888.00 2011-03-06 08:56:52.907 065 18334.45 51.53 52206.07 88888.00 2011-03-06 08:56:53.407 065 18334.45 51.55 52206.05 88888.00 2011-03-06 08:56:53.907 065 18334.44 51.57 52206.09 88888.00 2011-03-06 08:56:54.407 065 18334.34 51.59 52206.13 88888.00 2011-03-06 08:56:54.907 065 18334.27 51.59 52206.16 88888.00 2011-03-06 08:56:55.407 065 18334.01 51.61 52206.13 88888.00 2011-03-06 08:56:55.907 065 18334.19 51.67 52206.20 88888.00 2011-03-06 08:56:56.407 065 18334.53 51.71 52206.15 88888.00 2011-03-06 08:56:56.907 065 18334.43 51.63 52206.06 88888.00 2011-03-06 08:56:57.407 065 18334.30 51.64 52206.12 88888.00 2011-03-06 08:56:57.907 065 18334.53 51.75 52206.14 88888.00 2011-03-06 08:56:58.407 065 18334.42 51.81 52206.08 88888.00 2011-03-06 08:56:58.907 065 18334.13 51.80 52206.14 88888.00 2011-03-06 08:56:59.407 065 18334.02 51.75 52206.16 88888.00 2011-03-06 08:56:59.907 065 18333.94 51.72 52206.09 88888.00 2011-03-06 08:57:00.407 065 18333.94 51.73 52206.05 88888.00 2011-03-06 08:57:00.907 065 18333.99 51.79 52206.13 88888.00 2011-03-06 08:57:01.407 065 18334.36 51.72 52206.17 88888.00 2011-03-06 08:57:01.907 065 18334.06 51.67 52206.15 88888.00 2011-03-06 08:57:02.407 065 18333.98 51.70 52206.26 88888.00 2011-03-06 08:57:02.907 065 18333.89 51.75 52206.35 88888.00 2011-03-06 08:57:03.407 065 18333.98 51.72 52206.29 88888.00 2011-03-06 08:57:03.907 065 18334.29 51.70 52206.26 88888.00 2011-03-06 08:57:04.407 065 18334.08 51.71 52206.15 88888.00 2011-03-06 08:57:04.907 065 18334.09 51.73 52206.12 88888.00 2011-03-06 08:57:05.407 065 18334.47 51.69 52206.21 88888.00 2011-03-06 08:57:05.907 065 18334.55 51.75 52206.14 88888.00 2011-03-06 08:57:06.407 065 18334.47 51.70 52206.12 88888.00 2011-03-06 08:57:06.907 065 18334.49 51.63 52206.10 88888.00 2011-03-06 08:57:07.407 065 18334.34 51.59 52206.07 88888.00 2011-03-06 08:57:07.907 065 18334.05 51.68 52206.17 88888.00 2011-03-06 08:57:08.407 065 18333.94 51.62 52206.12 88888.00 2011-03-06 08:57:08.907 065 18333.86 51.62 52206.16 88888.00 2011-03-06 08:57:09.407 065 18334.12 51.63 52206.12 88888.00 2011-03-06 08:57:09.907 065 18334.25 51.71 52206.07 88888.00 2011-03-06 08:57:10.407 065 18334.25 51.75 52206.09 88888.00 2011-03-06 08:57:10.907 065 18333.93 51.79 52206.17 88888.00 2011-03-06 08:57:11.407 065 18333.73 51.82 52206.25 88888.00 2011-03-06 08:57:11.907 065 18333.59 51.74 52206.33 88888.00 2011-03-06 08:57:12.407 065 18333.58 51.72 52206.29 88888.00 2011-03-06 08:57:12.907 065 18333.68 51.71 52206.29 88888.00 2011-03-06 08:57:13.407 065 18333.68 51.65 52206.31 88888.00 2011-03-06 08:57:13.907 065 18334.11 51.64 52206.38 88888.00 2011-03-06 08:57:14.407 065 18334.21 51.69 52206.35 88888.00 2011-03-06 08:57:14.907 065 18333.88 51.77 52206.37 88888.00 2011-03-06 08:57:15.407 065 18333.65 51.79 52206.45 88888.00 2011-03-06 08:57:15.907 065 18334.06 51.74 52206.38 88888.00 2011-03-06 08:57:16.407 065 18334.37 51.70 52206.29 88888.00 2011-03-06 08:57:16.907 065 18334.34 51.71 52206.36 88888.00 2011-03-06 08:57:17.407 065 18334.02 51.77 52206.30 88888.00 2011-03-06 08:57:17.907 065 18334.26 51.77 52206.24 88888.00 2011-03-06 08:57:18.407 065 18334.19 51.75 52206.19 88888.00 2011-03-06 08:57:18.907 065 18334.09 51.74 52206.17 88888.00 2011-03-06 08:57:19.407 065 18334.37 51.72 52206.23 88888.00 2011-03-06 08:57:19.907 065 18334.43 51.74 52206.37 88888.00 2011-03-06 08:57:20.407 065 18334.42 51.84 52206.33 88888.00 2011-03-06 08:57:20.907 065 18334.40 51.79 52206.35 88888.00 2011-03-06 08:57:21.407 065 18333.92 51.71 52206.42 88888.00 2011-03-06 08:57:21.907 065 18333.80 51.73 52206.52 88888.00 2011-03-06 08:57:22.407 065 18333.84 51.75 52206.52 88888.00 2011-03-06 08:57:22.907 065 18333.78 51.67 52206.42 88888.00 2011-03-06 08:57:23.407 065 18333.83 51.70 52206.41 88888.00 2011-03-06 08:57:23.907 065 18333.73 51.72 52206.37 88888.00 2011-03-06 08:57:24.407 065 18333.76 51.76 52206.26 88888.00 2011-03-06 08:57:24.907 065 18333.92 51.69 52206.32 88888.00 2011-03-06 08:57:25.407 065 18333.69 51.66 52206.41 88888.00 2011-03-06 08:57:25.907 065 18333.64 51.67 52206.41 88888.00 2011-03-06 08:57:26.407 065 18333.91 51.65 52206.38 88888.00 2011-03-06 08:57:26.907 065 18334.03 51.58 52206.29 88888.00 2011-03-06 08:57:27.407 065 18334.21 51.61 52206.26 88888.00 2011-03-06 08:57:27.907 065 18334.24 51.70 52206.18 88888.00 2011-03-06 08:57:28.407 065 18334.00 51.75 52206.20 88888.00 2011-03-06 08:57:28.907 065 18333.79 51.75 52206.33 88888.00 2011-03-06 08:57:29.407 065 18333.86 51.75 52206.33 88888.00 2011-03-06 08:57:29.907 065 18333.77 51.72 52206.38 88888.00 2011-03-06 08:57:30.407 065 18333.68 51.68 52206.35 88888.00 2011-03-06 08:57:30.907 065 18333.91 51.66 52206.32 88888.00 2011-03-06 08:57:31.407 065 18333.98 51.62 52206.42 88888.00 2011-03-06 08:57:31.907 065 18333.86 51.61 52206.48 88888.00 2011-03-06 08:57:32.407 065 18334.21 51.62 52206.41 88888.00 2011-03-06 08:57:32.907 065 18334.34 51.65 52206.36 88888.00 2011-03-06 08:57:33.407 065 18333.97 51.68 52206.43 88888.00 2011-03-06 08:57:33.907 065 18333.77 51.70 52206.47 88888.00 2011-03-06 08:57:34.407 065 18333.84 51.69 52206.52 88888.00 2011-03-06 08:57:34.907 065 18334.22 51.75 52206.44 88888.00 2011-03-06 08:57:35.407 065 18334.30 51.75 52206.48 88888.00 2011-03-06 08:57:35.907 065 18334.19 51.67 52206.38 88888.00 2011-03-06 08:57:36.407 065 18333.88 51.64 52206.47 88888.00 2011-03-06 08:57:36.907 065 18334.00 51.69 52206.55 88888.00 2011-03-06 08:57:37.407 065 18334.04 51.72 52206.64 88888.00 2011-03-06 08:57:37.907 065 18333.77 51.66 52206.62 88888.00 2011-03-06 08:57:38.407 065 18333.75 51.64 52206.53 88888.00 2011-03-06 08:57:38.907 065 18333.78 51.69 52206.52 88888.00 2011-03-06 08:57:39.407 065 18333.98 51.68 52206.40 88888.00 2011-03-06 08:57:39.907 065 18334.11 51.76 52206.41 88888.00 2011-03-06 08:57:40.407 065 18333.84 51.79 52206.47 88888.00 2011-03-06 08:57:40.907 065 18333.80 51.71 52206.48 88888.00 2011-03-06 08:57:41.407 065 18333.71 51.72 52206.40 88888.00 2011-03-06 08:57:41.907 065 18334.12 51.72 52206.33 88888.00 2011-03-06 08:57:42.407 065 18333.91 51.73 52206.35 88888.00 2011-03-06 08:57:42.907 065 18333.89 51.75 52206.37 88888.00 2011-03-06 08:57:43.407 065 18334.22 51.76 52206.50 88888.00 2011-03-06 08:57:43.907 065 18334.36 51.86 52206.52 88888.00 2011-03-06 08:57:44.407 065 18334.24 51.80 52206.45 88888.00 2011-03-06 08:57:44.907 065 18333.92 51.71 52206.38 88888.00 2011-03-06 08:57:45.407 065 18333.79 51.65 52206.35 88888.00 2011-03-06 08:57:45.907 065 18333.73 51.64 52206.47 88888.00 2011-03-06 08:57:46.407 065 18333.86 51.66 52206.51 88888.00 2011-03-06 08:57:46.907 065 18334.09 51.70 52206.41 88888.00 2011-03-06 08:57:47.407 065 18333.94 51.72 52206.36 88888.00 2011-03-06 08:57:47.907 065 18334.22 51.78 52206.33 88888.00 2011-03-06 08:57:48.407 065 18334.52 51.82 52206.36 88888.00 2011-03-06 08:57:48.907 065 18334.40 51.77 52206.42 88888.00 2011-03-06 08:57:49.407 065 18334.21 51.75 52206.36 88888.00 2011-03-06 08:57:49.907 065 18334.12 51.64 52206.39 88888.00 2011-03-06 08:57:50.407 065 18333.83 51.65 52206.45 88888.00 2011-03-06 08:57:50.907 065 18333.80 51.65 52206.44 88888.00 2011-03-06 08:57:51.407 065 18333.82 51.67 52206.42 88888.00 2011-03-06 08:57:51.907 065 18333.82 51.69 52206.44 88888.00 2011-03-06 08:57:52.407 065 18334.08 51.75 52206.41 88888.00 2011-03-06 08:57:52.907 065 18334.25 51.76 52206.38 88888.00 2011-03-06 08:57:53.407 065 18334.41 51.71 52206.35 88888.00 2011-03-06 08:57:53.907 065 18334.42 51.66 52206.43 88888.00 2011-03-06 08:57:54.407 065 18334.18 51.72 52206.45 88888.00 2011-03-06 08:57:54.907 065 18333.97 51.77 52206.44 88888.00 2011-03-06 08:57:55.407 065 18333.95 51.77 52206.40 88888.00 2011-03-06 08:57:55.907 065 18334.18 51.74 52206.40 88888.00 2011-03-06 08:57:56.407 065 18333.97 51.72 52206.43 88888.00 2011-03-06 08:57:56.907 065 18334.05 51.71 52206.33 88888.00 2011-03-06 08:57:57.407 065 18334.25 51.73 52206.32 88888.00 2011-03-06 08:57:57.907 065 18333.83 51.73 52206.32 88888.00 2011-03-06 08:57:58.407 065 18333.79 51.69 52206.43 88888.00 2011-03-06 08:57:58.907 065 18334.12 51.70 52206.42 88888.00 2011-03-06 08:57:59.407 065 18334.23 51.67 52206.28 88888.00 2011-03-06 08:57:59.907 065 18334.37 51.70 52206.23 88888.00 2011-03-06 08:58:00.407 065 18334.21 51.68 52206.35 88888.00 2011-03-06 08:58:00.907 065 18334.08 51.74 52206.36 88888.00 2011-03-06 08:58:01.407 065 18334.08 51.75 52206.31 88888.00 2011-03-06 08:58:01.907 065 18333.77 51.70 52206.43 88888.00 2011-03-06 08:58:02.407 065 18333.87 51.68 52206.38 88888.00 2011-03-06 08:58:02.907 065 18333.98 51.70 52206.25 88888.00 2011-03-06 08:58:03.407 065 18333.95 51.69 52206.12 88888.00 2011-03-06 08:58:03.907 065 18333.93 51.73 52206.04 88888.00 2011-03-06 08:58:04.407 065 18334.14 51.70 52206.00 88888.00 2011-03-06 08:58:04.907 065 18334.16 51.72 52206.05 88888.00 2011-03-06 08:58:05.407 065 18334.03 51.75 52206.03 88888.00 2011-03-06 08:58:05.907 065 18334.00 51.77 52205.95 88888.00 2011-03-06 08:58:06.407 065 18334.03 51.80 52205.97 88888.00 2011-03-06 08:58:06.907 065 18334.02 51.80 52206.08 88888.00 2011-03-06 08:58:07.407 065 18333.99 51.81 52206.33 88888.00 2011-03-06 08:58:07.907 065 18333.92 51.77 52206.40 88888.00 2011-03-06 08:58:08.407 065 18333.99 51.84 52206.43 88888.00 2011-03-06 08:58:08.907 065 18334.05 51.89 52206.38 88888.00 2011-03-06 08:58:09.407 065 18333.91 51.88 52206.47 88888.00 2011-03-06 08:58:09.907 065 18334.16 51.87 52206.53 88888.00 2011-03-06 08:58:10.407 065 18334.35 51.86 52206.48 88888.00 2011-03-06 08:58:10.907 065 18334.10 51.82 52206.52 88888.00 2011-03-06 08:58:11.407 065 18334.06 51.81 52206.51 88888.00 2011-03-06 08:58:11.907 065 18334.10 51.79 52206.47 88888.00 2011-03-06 08:58:12.407 065 18334.04 51.80 52206.38 88888.00 2011-03-06 08:58:12.907 065 18333.97 51.84 52206.37 88888.00 2011-03-06 08:58:13.407 065 18334.46 51.85 52206.30 88888.00 2011-03-06 08:58:13.907 065 18334.34 51.80 52206.30 88888.00 2011-03-06 08:58:14.407 065 18334.42 51.79 52206.38 88888.00 2011-03-06 08:58:14.907 065 18334.75 51.75 52206.35 88888.00 2011-03-06 08:58:15.407 065 18334.34 51.74 52206.37 88888.00 2011-03-06 08:58:15.907 065 18334.11 51.76 52206.39 88888.00 2011-03-06 08:58:16.407 065 18334.12 51.76 52206.28 88888.00 2011-03-06 08:58:16.907 065 18334.12 51.86 52206.35 88888.00 2011-03-06 08:58:17.407 065 18333.93 51.93 52206.48 88888.00 2011-03-06 08:58:17.907 065 18334.09 51.88 52206.54 88888.00 2011-03-06 08:58:18.407 065 18334.37 51.84 52206.59 88888.00 2011-03-06 08:58:18.907 065 18334.33 51.77 52206.58 88888.00 2011-03-06 08:58:19.407 065 18334.19 51.73 52206.56 88888.00 2011-03-06 08:58:19.907 065 18334.44 51.81 52206.53 88888.00 2011-03-06 08:58:20.407 065 18334.46 51.85 52206.52 88888.00 2011-03-06 08:58:20.907 065 18334.33 51.82 52206.54 88888.00 2011-03-06 08:58:21.407 065 18334.16 51.73 52206.59 88888.00 2011-03-06 08:58:21.907 065 18334.11 51.77 52206.40 88888.00 2011-03-06 08:58:22.407 065 18334.01 51.76 52206.40 88888.00 2011-03-06 08:58:22.907 065 18334.03 51.77 52206.48 88888.00 2011-03-06 08:58:23.407 065 18334.15 51.76 52206.39 88888.00 2011-03-06 08:58:23.907 065 18334.12 51.86 52206.36 88888.00 2011-03-06 08:58:24.407 065 18334.04 51.84 52206.42 88888.00 2011-03-06 08:58:24.907 065 18334.12 51.81 52206.45 88888.00 2011-03-06 08:58:25.407 065 18334.34 51.89 52206.52 88888.00 2011-03-06 08:58:25.907 065 18334.27 51.79 52206.41 88888.00 2011-03-06 08:58:26.407 065 18334.24 51.73 52206.30 88888.00 2011-03-06 08:58:26.907 065 18334.15 51.76 52206.27 88888.00 2011-03-06 08:58:27.407 065 18334.26 51.84 52206.38 88888.00 2011-03-06 08:58:27.907 065 18334.52 51.85 52206.49 88888.00 2011-03-06 08:58:28.407 065 18334.59 51.77 52206.64 88888.00 2011-03-06 08:58:28.907 065 18334.55 51.72 52206.54 88888.00 2011-03-06 08:58:29.407 065 18334.48 51.71 52206.49 88888.00 2011-03-06 08:58:29.907 065 18334.74 51.68 52206.54 88888.00 2011-03-06 08:58:30.407 065 18334.70 51.70 52206.56 88888.00 2011-03-06 08:58:30.907 065 18334.51 51.71 52206.59 88888.00 2011-03-06 08:58:31.407 065 18334.46 51.74 52206.53 88888.00 2011-03-06 08:58:31.907 065 18334.27 51.71 52206.50 88888.00 2011-03-06 08:58:32.407 065 18334.27 51.73 52206.54 88888.00 2011-03-06 08:58:32.907 065 18334.49 51.71 52206.58 88888.00 2011-03-06 08:58:33.407 065 18334.66 51.69 52206.48 88888.00 2011-03-06 08:58:33.907 065 18334.58 51.69 52206.49 88888.00 2011-03-06 08:58:34.407 065 18334.64 51.69 52206.58 88888.00 2011-03-06 08:58:34.907 065 18334.67 51.74 52206.54 88888.00 2011-03-06 08:58:35.407 065 18334.51 51.74 52206.45 88888.00 2011-03-06 08:58:35.907 065 18334.64 51.73 52206.48 88888.00 2011-03-06 08:58:36.407 065 18334.81 51.71 52206.40 88888.00 2011-03-06 08:58:36.907 065 18334.48 51.67 52206.42 88888.00 2011-03-06 08:58:37.407 065 18334.35 51.67 52206.40 88888.00 2011-03-06 08:58:37.907 065 18334.29 51.67 52206.42 88888.00 2011-03-06 08:58:38.407 065 18334.53 51.64 52206.35 88888.00 2011-03-06 08:58:38.907 065 18334.47 51.65 52206.36 88888.00 2011-03-06 08:58:39.407 065 18334.37 51.64 52206.28 88888.00 2011-03-06 08:58:39.907 065 18334.27 51.64 52206.24 88888.00 2011-03-06 08:58:40.407 065 18334.55 51.60 52206.25 88888.00 2011-03-06 08:58:40.907 065 18334.75 51.54 52206.28 88888.00 2011-03-06 08:58:41.407 065 18334.66 51.54 52206.18 88888.00 2011-03-06 08:58:41.907 065 18334.47 51.54 52206.17 88888.00 2011-03-06 08:58:42.407 065 18334.29 51.57 52206.19 88888.00 2011-03-06 08:58:42.907 065 18334.18 51.61 52206.15 88888.00 2011-03-06 08:58:43.407 065 18334.47 51.60 52206.05 88888.00 2011-03-06 08:58:43.907 065 18334.74 51.61 52205.95 88888.00 2011-03-06 08:58:44.407 065 18334.58 51.59 52206.04 88888.00 2011-03-06 08:58:44.907 065 18334.37 51.58 52206.06 88888.00 2011-03-06 08:58:45.407 065 18334.41 51.54 52206.07 88888.00 2011-03-06 08:58:45.907 065 18334.51 51.58 52206.23 88888.00 2011-03-06 08:58:46.407 065 18334.63 51.61 52206.26 88888.00 2011-03-06 08:58:46.907 065 18334.55 51.65 52206.19 88888.00 2011-03-06 08:58:47.407 065 18334.59 51.58 52206.16 88888.00 2011-03-06 08:58:47.907 065 18334.35 51.59 52206.14 88888.00 2011-03-06 08:58:48.407 065 18334.19 51.61 52206.24 88888.00 2011-03-06 08:58:48.907 065 18334.30 51.58 52206.30 88888.00 2011-03-06 08:58:49.407 065 18334.51 51.61 52206.31 88888.00 2011-03-06 08:58:49.907 065 18334.47 51.53 52206.18 88888.00 2011-03-06 08:58:50.407 065 18334.34 51.55 52206.35 88888.00 2011-03-06 08:58:50.907 065 18334.37 51.59 52206.32 88888.00 2011-03-06 08:58:51.407 065 18334.26 51.61 52206.29 88888.00 2011-03-06 08:58:51.907 065 18334.36 51.59 52206.19 88888.00 2011-03-06 08:58:52.407 065 18334.70 51.59 52206.27 88888.00 2011-03-06 08:58:52.907 065 18334.47 51.56 52206.36 88888.00 2011-03-06 08:58:53.407 065 18334.33 51.58 52206.35 88888.00 2011-03-06 08:58:53.907 065 18334.41 51.52 52206.15 88888.00 2011-03-06 08:58:54.407 065 18334.25 51.51 52206.17 88888.00 2011-03-06 08:58:54.907 065 18334.35 51.46 52206.25 88888.00 2011-03-06 08:58:55.407 065 18334.66 51.51 52206.33 88888.00 2011-03-06 08:58:55.907 065 18334.86 51.55 52206.36 88888.00 2011-03-06 08:58:56.407 065 18334.57 51.54 52206.41 88888.00 2011-03-06 08:58:56.907 065 18334.32 51.51 52206.37 88888.00 2011-03-06 08:58:57.407 065 18334.34 51.54 52206.29 88888.00 2011-03-06 08:58:57.907 065 18334.43 51.54 52206.26 88888.00 2011-03-06 08:58:58.407 065 18334.51 51.51 52206.29 88888.00 2011-03-06 08:58:58.907 065 18334.44 51.49 52206.29 88888.00 2011-03-06 08:58:59.407 065 18334.59 51.52 52206.29 88888.00 2011-03-06 08:58:59.907 065 18334.78 51.51 52206.26 88888.00 2011-03-06 08:59:00.407 065 18334.48 51.48 52206.41 88888.00 2011-03-06 08:59:00.907 065 18334.69 51.45 52206.43 88888.00 2011-03-06 08:59:01.407 065 18334.48 51.46 52206.32 88888.00 2011-03-06 08:59:01.907 065 18334.37 51.47 52206.37 88888.00 2011-03-06 08:59:02.407 065 18334.57 51.51 52206.40 88888.00 2011-03-06 08:59:02.907 065 18334.49 51.48 52206.43 88888.00 2011-03-06 08:59:03.407 065 18334.75 51.46 52206.36 88888.00 2011-03-06 08:59:03.907 065 18334.80 51.49 52206.31 88888.00 2011-03-06 08:59:04.407 065 18334.78 51.49 52206.33 88888.00 2011-03-06 08:59:04.907 065 18334.49 51.49 52206.35 88888.00 2011-03-06 08:59:05.407 065 18334.29 51.47 52206.29 88888.00 2011-03-06 08:59:05.907 065 18334.32 51.43 52206.24 88888.00 2011-03-06 08:59:06.407 065 18334.64 51.47 52206.15 88888.00 2011-03-06 08:59:06.907 065 18334.68 51.40 52206.17 88888.00 2011-03-06 08:59:07.407 065 18334.43 51.53 52206.17 88888.00 2011-03-06 08:59:07.907 065 18334.33 51.58 52206.13 88888.00 2011-03-06 08:59:08.407 065 18334.40 51.56 52206.08 88888.00 2011-03-06 08:59:08.907 065 18334.43 51.65 52206.06 88888.00 2011-03-06 08:59:09.407 065 18334.44 51.62 52206.13 88888.00 2011-03-06 08:59:09.907 065 18334.47 51.58 52206.13 88888.00 2011-03-06 08:59:10.407 065 18334.47 51.59 52205.96 88888.00 2011-03-06 08:59:10.907 065 18334.60 51.60 52205.94 88888.00 2011-03-06 08:59:11.407 065 18334.80 51.66 52206.07 88888.00 2011-03-06 08:59:11.907 065 18334.85 51.62 52206.03 88888.00 2011-03-06 08:59:12.407 065 18334.78 51.61 52206.02 88888.00 2011-03-06 08:59:12.907 065 18334.48 51.59 52206.17 88888.00 2011-03-06 08:59:13.407 065 18334.43 51.59 52206.21 88888.00 2011-03-06 08:59:13.907 065 18334.53 51.67 52206.21 88888.00 2011-03-06 08:59:14.407 065 18334.76 51.73 52206.20 88888.00 2011-03-06 08:59:14.907 065 18334.67 51.64 52206.17 88888.00 2011-03-06 08:59:15.407 065 18334.36 51.59 52206.20 88888.00 2011-03-06 08:59:15.907 065 18334.47 51.63 52206.25 88888.00 2011-03-06 08:59:16.407 065 18334.90 51.63 52206.28 88888.00 2011-03-06 08:59:16.907 065 18334.71 51.57 52206.27 88888.00 2011-03-06 08:59:17.407 065 18334.45 51.58 52206.33 88888.00 2011-03-06 08:59:17.907 065 18334.44 51.53 52206.25 88888.00 2011-03-06 08:59:18.407 065 18334.73 51.51 52206.31 88888.00 2011-03-06 08:59:18.907 065 18335.00 51.49 52206.41 88888.00 2011-03-06 08:59:19.407 065 18334.87 51.52 52206.43 88888.00 2011-03-06 08:59:19.907 065 18334.96 51.58 52206.51 88888.00 2011-03-06 08:59:20.407 065 18334.94 51.60 52206.44 88888.00 2011-03-06 08:59:20.907 065 18334.60 51.61 52206.37 88888.00 2011-03-06 08:59:21.407 065 18334.41 51.57 52206.30 88888.00 2011-03-06 08:59:21.907 065 18334.45 51.55 52206.29 88888.00 2011-03-06 08:59:22.407 065 18334.52 51.55 52206.26 88888.00 2011-03-06 08:59:22.907 065 18334.56 51.52 52206.16 88888.00 2011-03-06 08:59:23.407 065 18334.91 51.51 52206.28 88888.00 2011-03-06 08:59:23.907 065 18335.00 51.54 52206.36 88888.00 2011-03-06 08:59:24.407 065 18334.78 51.56 52206.28 88888.00 2011-03-06 08:59:24.907 065 18334.84 51.38 52206.17 88888.00 2011-03-06 08:59:25.407 065 18334.97 51.31 52206.27 88888.00 2011-03-06 08:59:25.907 065 18334.94 51.34 52206.41 88888.00 2011-03-06 08:59:26.407 065 18334.98 51.29 52206.25 88888.00 2011-03-06 08:59:26.907 065 18334.77 51.28 52206.30 88888.00 2011-03-06 08:59:27.407 065 18334.66 51.32 52206.35 88888.00 2011-03-06 08:59:27.907 065 18334.65 51.25 52206.33 88888.00 2011-03-06 08:59:28.407 065 18334.44 51.26 52206.17 88888.00 2011-03-06 08:59:28.907 065 18334.46 51.27 52206.23 88888.00 2011-03-06 08:59:29.407 065 18334.46 51.26 52206.24 88888.00 2011-03-06 08:59:29.907 065 18334.62 51.24 52206.19 88888.00 2011-03-06 08:59:30.407 065 18334.56 51.26 52206.24 88888.00 2011-03-06 08:59:30.907 065 18334.53 51.28 52206.20 88888.00 2011-03-06 08:59:31.407 065 18334.59 51.27 52206.18 88888.00 2011-03-06 08:59:31.907 065 18334.53 51.31 52206.26 88888.00 2011-03-06 08:59:32.407 065 18334.57 51.30 52206.19 88888.00 2011-03-06 08:59:32.907 065 18334.66 51.32 52206.15 88888.00 2011-03-06 08:59:33.407 065 18334.71 51.26 52206.17 88888.00 2011-03-06 08:59:33.907 065 18334.78 51.24 52206.17 88888.00 2011-03-06 08:59:34.407 065 18334.75 51.22 52206.21 88888.00 2011-03-06 08:59:34.907 065 18334.70 51.22 52206.30 88888.00 2011-03-06 08:59:35.407 065 18334.57 51.24 52206.27 88888.00 2011-03-06 08:59:35.907 065 18334.46 51.23 52206.23 88888.00 2011-03-06 08:59:36.407 065 18334.79 51.13 52206.21 88888.00 2011-03-06 08:59:36.907 065 18335.09 51.15 52206.28 88888.00 2011-03-06 08:59:37.407 065 18334.84 51.09 52206.29 88888.00 2011-03-06 08:59:37.907 065 18334.99 51.09 52206.27 88888.00 2011-03-06 08:59:38.407 065 18335.24 51.16 52206.12 88888.00 2011-03-06 08:59:38.907 065 18335.10 51.11 52206.13 88888.00 2011-03-06 08:59:39.407 065 18335.06 51.00 52206.15 88888.00 2011-03-06 08:59:39.907 065 18335.17 50.98 52206.17 88888.00 2011-03-06 08:59:40.407 065 18335.02 51.05 52206.19 88888.00 2011-03-06 08:59:40.907 065 18334.94 51.14 52206.14 88888.00 2011-03-06 08:59:41.407 065 18335.21 51.16 52206.12 88888.00 2011-03-06 08:59:41.907 065 18335.06 51.13 52206.14 88888.00 2011-03-06 08:59:42.407 065 18334.67 51.09 52206.18 88888.00 2011-03-06 08:59:42.907 065 18334.58 51.03 52206.24 88888.00 2011-03-06 08:59:43.407 065 18334.65 50.97 52206.16 88888.00 2011-03-06 08:59:43.907 065 18334.77 51.01 52206.13 88888.00 2011-03-06 08:59:44.407 065 18334.68 51.00 52206.19 88888.00 2011-03-06 08:59:44.907 065 18334.56 51.03 52206.17 88888.00 2011-03-06 08:59:45.407 065 18334.65 51.01 52206.23 88888.00 2011-03-06 08:59:45.907 065 18335.08 51.01 52206.30 88888.00 2011-03-06 08:59:46.407 065 18334.86 51.01 52206.33 88888.00 2011-03-06 08:59:46.907 065 18334.63 51.03 52206.24 88888.00 2011-03-06 08:59:47.407 065 18334.65 51.01 52206.06 88888.00 2011-03-06 08:59:47.907 065 18334.63 50.97 52206.08 88888.00 2011-03-06 08:59:48.407 065 18334.60 50.96 52206.16 88888.00 2011-03-06 08:59:48.907 065 18334.56 50.94 52206.16 88888.00 2011-03-06 08:59:49.407 065 18334.51 50.99 52206.13 88888.00 2011-03-06 08:59:49.907 065 18334.57 51.03 52206.12 88888.00 2011-03-06 08:59:50.407 065 18334.62 51.01 52206.03 88888.00 2011-03-06 08:59:50.907 065 18334.68 50.98 52205.91 88888.00 2011-03-06 08:59:51.407 065 18334.71 50.93 52206.00 88888.00 2011-03-06 08:59:51.907 065 18334.52 50.91 52205.97 88888.00 2011-03-06 08:59:52.407 065 18334.91 50.87 52205.89 88888.00 2011-03-06 08:59:52.907 065 18335.28 50.84 52205.94 88888.00 2011-03-06 08:59:53.407 065 18335.16 50.82 52205.92 88888.00 2011-03-06 08:59:53.907 065 18335.34 50.85 52205.94 88888.00 2011-03-06 08:59:54.407 065 18335.01 50.87 52206.03 88888.00 2011-03-06 08:59:54.907 065 18334.71 50.86 52205.96 88888.00 2011-03-06 08:59:55.407 065 18334.63 50.89 52205.96 88888.00 2011-03-06 08:59:55.907 065 18334.65 50.86 52205.93 88888.00 2011-03-06 08:59:56.407 065 18334.98 50.86 52205.87 88888.00 2011-03-06 08:59:56.907 065 18334.99 50.85 52205.94 88888.00 2011-03-06 08:59:57.407 065 18335.00 50.80 52205.95 88888.00 2011-03-06 08:59:57.907 065 18335.08 50.80 52206.01 88888.00 2011-03-06 08:59:58.407 065 18335.12 50.82 52206.02 88888.00 2011-03-06 08:59:58.907 065 18335.24 50.88 52205.98 88888.00 2011-03-06 08:59:59.407 065 18335.13 50.87 52205.98 88888.00 2011-03-06 08:59:59.907 065 18334.94 50.82 52206.02 88888.00 2011-03-06 09:00:00.407 065 18334.73 50.81 52206.04 88888.00 2011-03-06 09:00:00.907 065 18334.70 50.80 52206.03 88888.00 2011-03-06 09:00:01.407 065 18334.65 50.87 52205.97 88888.00 2011-03-06 09:00:01.907 065 18334.63 50.89 52205.90 88888.00 2011-03-06 09:00:02.407 065 18334.77 50.87 52205.91 88888.00 2011-03-06 09:00:02.907 065 18334.91 50.81 52205.91 88888.00 2011-03-06 09:00:03.407 065 18334.82 50.90 52205.91 88888.00 2011-03-06 09:00:03.907 065 18334.94 50.90 52205.91 88888.00 2011-03-06 09:00:04.407 065 18334.82 50.90 52205.95 88888.00 2011-03-06 09:00:04.907 065 18335.10 50.91 52205.95 88888.00 2011-03-06 09:00:05.407 065 18335.02 50.92 52205.97 88888.00 2011-03-06 09:00:05.907 065 18335.02 50.82 52205.96 88888.00 2011-03-06 09:00:06.407 065 18334.77 50.85 52206.02 88888.00 2011-03-06 09:00:06.907 065 18334.74 50.87 52205.93 88888.00 2011-03-06 09:00:07.407 065 18334.76 50.86 52205.93 88888.00 2011-03-06 09:00:07.907 065 18335.06 50.81 52205.95 88888.00 2011-03-06 09:00:08.407 065 18335.27 50.80 52205.94 88888.00 2011-03-06 09:00:08.907 065 18334.88 50.76 52205.95 88888.00 2011-03-06 09:00:09.407 065 18335.06 50.76 52206.10 88888.00 2011-03-06 09:00:09.907 065 18335.54 50.79 52206.16 88888.00 2011-03-06 09:00:10.407 065 18335.66 50.79 52206.19 88888.00 2011-03-06 09:00:10.907 065 18335.62 50.71 52206.15 88888.00 2011-03-06 09:00:11.407 065 18335.51 50.73 52206.08 88888.00 2011-03-06 09:00:11.907 065 18335.23 50.78 52206.12 88888.00 2011-03-06 09:00:12.407 065 18335.07 50.70 52206.10 88888.00 2011-03-06 09:00:12.907 065 18334.74 50.69 52206.09 88888.00 2011-03-06 09:00:13.407 065 18335.08 50.75 52206.00 88888.00 2011-03-06 09:00:13.907 065 18335.17 50.75 52205.94 88888.00 2011-03-06 09:00:14.407 065 18334.97 50.80 52206.03 88888.00 2011-03-06 09:00:14.907 065 18334.78 50.90 52206.06 88888.00 2011-03-06 09:00:15.407 065 18334.74 50.88 52206.17 88888.00 2011-03-06 09:00:15.907 065 18334.77 50.80 52206.12 88888.00 2011-03-06 09:00:16.407 065 18335.06 50.79 52206.01 88888.00 2011-03-06 09:00:16.907 065 18335.21 50.73 52206.12 88888.00 2011-03-06 09:00:17.407 065 18335.07 50.65 52206.15 88888.00 2011-03-06 09:00:17.907 065 18335.21 50.68 52206.12 88888.00 2011-03-06 09:00:18.407 065 18334.85 50.75 52206.09 88888.00 2011-03-06 09:00:18.907 065 18335.07 50.69 52206.24 88888.00 2011-03-06 09:00:19.407 065 18334.84 50.71 52206.17 88888.00 2011-03-06 09:00:19.907 065 18334.60 50.79 52206.17 88888.00 2011-03-06 09:00:20.407 065 18334.60 50.77 52206.20 88888.00 2011-03-06 09:00:20.907 065 18334.62 50.73 52206.20 88888.00 2011-03-06 09:00:21.407 065 18334.97 50.68 52206.20 88888.00 2011-03-06 09:00:21.907 065 18335.11 50.72 52206.26 88888.00 2011-03-06 09:00:22.407 065 18334.89 50.71 52206.36 88888.00 2011-03-06 09:00:22.907 065 18334.66 50.66 52206.39 88888.00 2011-03-06 09:00:23.407 065 18334.74 50.65 52206.37 88888.00 2011-03-06 09:00:23.907 065 18334.64 50.66 52206.39 88888.00 2011-03-06 09:00:24.407 065 18334.80 50.69 52206.23 88888.00 2011-03-06 09:00:24.907 065 18335.02 50.68 52206.27 88888.00 2011-03-06 09:00:25.407 065 18334.74 50.57 52206.31 88888.00 2011-03-06 09:00:25.907 065 18334.88 50.47 52206.35 88888.00 2011-03-06 09:00:26.407 065 18334.98 50.51 52206.32 88888.00 2011-03-06 09:00:26.907 065 18335.11 50.59 52206.36 88888.00 2011-03-06 09:00:27.407 065 18334.91 50.58 52206.29 88888.00 2011-03-06 09:00:27.907 065 18334.91 50.58 52206.12 88888.00 2011-03-06 09:00:28.407 065 18335.35 50.68 52206.09 88888.00 2011-03-06 09:00:28.907 065 18335.62 50.65 52206.13 88888.00 2011-03-06 09:00:29.407 065 18335.43 50.68 52206.18 88888.00 2011-03-06 09:00:29.907 065 18335.20 50.62 52206.15 88888.00 2011-03-06 09:00:30.407 065 18335.34 50.67 52206.20 88888.00 2011-03-06 09:00:30.907 065 18335.31 50.71 52206.03 88888.00 2011-03-06 09:00:31.407 065 18335.18 50.69 52205.98 88888.00 2011-03-06 09:00:31.907 065 18335.29 50.62 52206.06 88888.00 2011-03-06 09:00:32.407 065 18335.05 50.60 52206.05 88888.00 2011-03-06 09:00:32.907 065 18335.01 50.62 52206.08 88888.00 2011-03-06 09:00:33.407 065 18334.87 50.66 52206.16 88888.00 2011-03-06 09:00:33.907 065 18334.90 50.64 52206.06 88888.00 2011-03-06 09:00:34.407 065 18335.22 50.63 52206.01 88888.00 2011-03-06 09:00:34.907 065 18335.02 50.61 52206.09 88888.00 2011-03-06 09:00:35.407 065 18335.11 50.66 52206.10 88888.00 2011-03-06 09:00:35.907 065 18335.33 50.55 52206.08 88888.00 2011-03-06 09:00:36.407 065 18335.32 50.52 52206.07 88888.00 2011-03-06 09:00:36.907 065 18335.27 50.53 52206.08 88888.00 2011-03-06 09:00:37.407 065 18335.21 50.54 52206.16 88888.00 2011-03-06 09:00:37.907 065 18335.06 50.56 52206.17 88888.00 2011-03-06 09:00:38.407 065 18334.78 50.49 52206.07 88888.00 2011-03-06 09:00:38.907 065 18334.92 50.53 52206.05 88888.00 2011-03-06 09:00:39.407 065 18334.80 50.55 52206.04 88888.00 2011-03-06 09:00:39.907 065 18335.10 50.55 52206.00 88888.00 2011-03-06 09:00:40.407 065 18335.60 50.63 52206.06 88888.00 2011-03-06 09:00:40.907 065 18335.65 50.59 52206.15 88888.00 2011-03-06 09:00:41.407 065 18335.63 50.52 52205.95 88888.00 2011-03-06 09:00:41.907 065 18335.45 50.49 52205.89 88888.00 2011-03-06 09:00:42.407 065 18335.36 50.51 52205.93 88888.00 2011-03-06 09:00:42.907 065 18335.25 50.48 52205.93 88888.00 2011-03-06 09:00:43.407 065 18335.40 50.51 52205.93 88888.00 2011-03-06 09:00:43.907 065 18335.14 50.49 52205.93 88888.00 2011-03-06 09:00:44.407 065 18335.13 50.45 52206.05 88888.00 2011-03-06 09:00:44.907 065 18335.16 50.52 52206.03 88888.00 2011-03-06 09:00:45.407 065 18335.17 50.45 52206.04 88888.00 2011-03-06 09:00:45.907 065 18335.47 50.46 52206.06 88888.00 2011-03-06 09:00:46.407 065 18335.60 50.44 52206.01 88888.00 2011-03-06 09:00:46.907 065 18335.40 50.38 52205.91 88888.00 2011-03-06 09:00:47.407 065 18335.28 50.40 52205.92 88888.00 2011-03-06 09:00:47.907 065 18335.40 50.44 52205.97 88888.00 2011-03-06 09:00:48.407 065 18335.71 50.44 52206.15 88888.00 2011-03-06 09:00:48.907 065 18335.79 50.46 52206.06 88888.00 2011-03-06 09:00:49.407 065 18335.56 50.59 52206.01 88888.00 2011-03-06 09:00:49.907 065 18335.28 50.52 52206.14 88888.00 2011-03-06 09:00:50.407 065 18335.46 50.47 52206.18 88888.00 2011-03-06 09:00:50.907 065 18335.82 50.53 52206.10 88888.00 2011-03-06 09:00:51.407 065 18335.67 50.48 52206.12 88888.00 2011-03-06 09:00:51.907 065 18335.54 50.41 52206.12 88888.00 2011-03-06 09:00:52.407 065 18335.36 50.39 52206.17 88888.00 2011-03-06 09:00:52.907 065 18335.44 50.41 52206.26 88888.00 2011-03-06 09:00:53.407 065 18335.40 50.38 52206.21 88888.00 2011-03-06 09:00:53.907 065 18335.38 50.38 52206.07 88888.00 2011-03-06 09:00:54.407 065 18335.54 50.45 52206.15 88888.00 2011-03-06 09:00:54.907 065 18335.27 50.48 52206.20 88888.00 2011-03-06 09:00:55.407 065 18335.28 50.48 52206.06 88888.00 2011-03-06 09:00:55.907 065 18335.30 50.52 52206.05 88888.00 2011-03-06 09:00:56.407 065 18335.40 50.51 52206.00 88888.00 2011-03-06 09:00:56.907 065 18335.35 50.48 52206.05 88888.00 2011-03-06 09:00:57.407 065 18335.41 50.49 52206.08 88888.00 2011-03-06 09:00:57.907 065 18335.23 50.55 52206.08 88888.00 2011-03-06 09:00:58.407 065 18335.14 50.54 52206.03 88888.00 2011-03-06 09:00:58.907 065 18335.22 50.52 52205.98 88888.00 2011-03-06 09:00:59.407 065 18335.63 50.48 52206.00 88888.00 2011-03-06 09:00:59.907 065 18335.62 50.45 52206.05 88888.00 2011-03-06 09:01:00.407 065 18335.28 50.42 52206.06 88888.00 2011-03-06 09:01:00.907 065 18335.55 50.34 52206.14 88888.00 2011-03-06 09:01:01.407 065 18335.56 50.31 52206.01 88888.00 2011-03-06 09:01:01.907 065 18335.17 50.39 52206.02 88888.00 2011-03-06 09:01:02.407 065 18335.01 50.44 52206.10 88888.00 2011-03-06 09:01:02.907 065 18335.03 50.41 52206.08 88888.00 2011-03-06 09:01:03.407 065 18335.23 50.43 52205.94 88888.00 2011-03-06 09:01:03.907 065 18334.98 50.45 52206.07 88888.00 2011-03-06 09:01:04.407 065 18334.87 50.48 52206.07 88888.00 2011-03-06 09:01:04.907 065 18334.65 50.53 52206.04 88888.00 2011-03-06 09:01:05.407 065 18334.68 50.51 52206.09 88888.00 2011-03-06 09:01:05.907 065 18334.74 50.46 52206.01 88888.00 2011-03-06 09:01:06.407 065 18335.07 50.47 52206.00 88888.00 2011-03-06 09:01:06.907 065 18335.08 50.46 52205.93 88888.00 2011-03-06 09:01:07.407 065 18334.71 50.37 52205.93 88888.00 2011-03-06 09:01:07.907 065 18334.85 50.39 52206.04 88888.00 2011-03-06 09:01:08.407 065 18334.60 50.39 52206.01 88888.00 2011-03-06 09:01:08.907 065 18335.19 50.40 52206.08 88888.00 2011-03-06 09:01:09.407 065 18335.51 50.40 52206.04 88888.00 2011-03-06 09:01:09.907 065 18335.51 50.39 52206.00 88888.00 2011-03-06 09:01:10.407 065 18335.46 50.34 52205.95 88888.00 2011-03-06 09:01:10.907 065 18335.43 50.33 52205.87 88888.00 2011-03-06 09:01:11.407 065 18335.38 50.43 52205.94 88888.00 2011-03-06 09:01:11.907 065 18335.38 50.43 52205.90 88888.00 2011-03-06 09:01:12.407 065 18335.19 50.39 52205.90 88888.00 2011-03-06 09:01:12.907 065 18335.33 50.40 52205.90 88888.00 2011-03-06 09:01:13.407 065 18335.22 50.39 52205.86 88888.00 2011-03-06 09:01:13.907 065 18334.95 50.38 52205.90 88888.00 2011-03-06 09:01:14.407 065 18335.17 50.38 52205.90 88888.00 2011-03-06 09:01:14.907 065 18334.97 50.33 52205.93 88888.00 2011-03-06 09:01:15.407 065 18335.18 50.46 52205.77 88888.00 2011-03-06 09:01:15.907 065 18335.22 50.49 52205.77 88888.00 2011-03-06 09:01:16.407 065 18335.30 50.44 52205.89 88888.00 2011-03-06 09:01:16.907 065 18335.12 50.45 52205.92 88888.00 2011-03-06 09:01:17.407 065 18335.34 50.51 52205.90 88888.00 2011-03-06 09:01:17.907 065 18335.52 50.57 52206.02 88888.00 2011-03-06 09:01:18.407 065 18335.32 50.64 52205.96 88888.00 2011-03-06 09:01:18.907 065 18335.20 50.64 52205.96 88888.00 2011-03-06 09:01:19.407 065 18335.49 50.55 52205.96 88888.00 2011-03-06 09:01:19.907 065 18335.13 50.54 52205.86 88888.00 2011-03-06 09:01:20.407 065 18335.20 50.54 52205.87 88888.00 2011-03-06 09:01:20.907 065 18335.46 50.65 52205.90 88888.00 2011-03-06 09:01:21.407 065 18335.52 50.62 52205.77 88888.00 2011-03-06 09:01:21.907 065 18335.19 50.63 52205.84 88888.00 2011-03-06 09:01:22.407 065 18335.32 50.75 52205.89 88888.00 2011-03-06 09:01:22.907 065 18335.47 50.73 52205.81 88888.00 2011-03-06 09:01:23.407 065 18335.08 50.73 52205.79 88888.00 2011-03-06 09:01:23.907 065 18334.92 50.72 52205.82 88888.00 2011-03-06 09:01:24.407 065 18335.25 50.63 52205.77 88888.00 2011-03-06 09:01:24.907 065 18335.28 50.66 52205.86 88888.00 2011-03-06 09:01:25.407 065 18335.03 50.72 52205.94 88888.00 2011-03-06 09:01:25.907 065 18335.01 50.61 52205.91 88888.00 2011-03-06 09:01:26.407 065 18335.33 50.54 52205.81 88888.00 2011-03-06 09:01:26.907 065 18335.50 50.57 52205.74 88888.00 2011-03-06 09:01:27.407 065 18335.49 50.59 52205.82 88888.00 2011-03-06 09:01:27.907 065 18335.08 50.63 52205.79 88888.00 2011-03-06 09:01:28.407 065 18334.76 50.66 52205.68 88888.00 2011-03-06 09:01:28.907 065 18334.80 50.66 52205.67 88888.00 2011-03-06 09:01:29.407 065 18334.76 50.65 52205.68 88888.00 2011-03-06 09:01:29.907 065 18334.64 50.61 52205.65 88888.00 2011-03-06 09:01:30.407 065 18334.56 50.61 52205.57 88888.00 2011-03-06 09:01:30.907 065 18334.63 50.59 52205.56 88888.00 2011-03-06 09:01:31.407 065 18335.06 50.59 52205.71 88888.00 2011-03-06 09:01:31.907 065 18335.30 50.65 52205.66 88888.00 2011-03-06 09:01:32.407 065 18335.31 50.70 52205.67 88888.00 2011-03-06 09:01:32.907 065 18334.99 50.65 52205.74 88888.00 2011-03-06 09:01:33.407 065 18334.88 50.59 52205.69 88888.00 2011-03-06 09:01:33.907 065 18334.86 50.61 52205.65 88888.00 2011-03-06 09:01:34.407 065 18335.11 50.63 52205.68 88888.00 2011-03-06 09:01:34.907 065 18334.80 50.61 52205.61 88888.00 2011-03-06 09:01:35.407 065 18334.73 50.60 52205.74 88888.00 2011-03-06 09:01:35.907 065 18334.87 50.61 52205.74 88888.00 2011-03-06 09:01:36.407 065 18335.09 50.60 52205.71 88888.00 2011-03-06 09:01:36.907 065 18334.91 50.58 52205.63 88888.00 2011-03-06 09:01:37.407 065 18334.85 50.51 52205.67 88888.00 2011-03-06 09:01:37.907 065 18334.86 50.48 52205.71 88888.00 2011-03-06 09:01:38.407 065 18335.22 50.55 52205.61 88888.00 2011-03-06 09:01:38.907 065 18335.46 50.56 52205.58 88888.00 2011-03-06 09:01:39.407 065 18335.47 50.60 52205.62 88888.00 2011-03-06 09:01:39.907 065 18335.30 50.62 52205.65 88888.00 2011-03-06 09:01:40.407 065 18334.98 50.73 52205.57 88888.00 2011-03-06 09:01:40.907 065 18334.87 50.74 52205.43 88888.00 2011-03-06 09:01:41.407 065 18334.92 50.67 52205.56 88888.00 2011-03-06 09:01:41.907 065 18335.03 50.58 52205.57 88888.00 2011-03-06 09:01:42.407 065 18335.33 50.59 52205.60 88888.00 2011-03-06 09:01:42.907 065 18335.35 50.63 52205.69 88888.00 2011-03-06 09:01:43.407 065 18335.52 50.70 52205.56 88888.00 2011-03-06 09:01:43.907 065 18335.35 50.66 52205.43 88888.00 2011-03-06 09:01:44.407 065 18335.35 50.61 52205.35 88888.00 2011-03-06 09:01:44.907 065 18335.47 50.62 52205.48 88888.00 2011-03-06 09:01:45.407 065 18335.63 50.51 52205.47 88888.00 2011-03-06 09:01:45.907 065 18335.44 50.52 52205.45 88888.00 2011-03-06 09:01:46.407 065 18335.11 50.58 52205.46 88888.00 2011-03-06 09:01:46.907 065 18335.33 50.60 52205.45 88888.00 2011-03-06 09:01:47.407 065 18335.93 50.59 52205.47 88888.00 2011-03-06 09:01:47.907 065 18336.20 50.63 52205.46 88888.00 2011-03-06 09:01:48.407 065 18335.95 50.57 52205.47 88888.00 2011-03-06 09:01:48.907 065 18335.73 50.59 52205.56 88888.00 2011-03-06 09:01:49.407 065 18335.84 50.64 52205.56 88888.00 2011-03-06 09:01:49.907 065 18336.00 50.61 52205.54 88888.00 2011-03-06 09:01:50.407 065 18335.76 50.55 52205.57 88888.00 2011-03-06 09:01:50.907 065 18335.29 50.41 52205.59 88888.00 2011-03-06 09:01:51.407 065 18335.02 50.43 52205.56 88888.00 2011-03-06 09:01:51.907 065 18334.96 50.51 52205.68 88888.00 2011-03-06 09:01:52.407 065 18335.33 50.53 52205.65 88888.00 2011-03-06 09:01:52.907 065 18335.09 50.52 52205.57 88888.00 2011-03-06 09:01:53.407 065 18335.08 50.51 52205.67 88888.00 2011-03-06 09:01:53.907 065 18335.06 50.48 52205.74 88888.00 2011-03-06 09:01:54.407 065 18335.27 50.43 52205.60 88888.00 2011-03-06 09:01:54.907 065 18335.65 50.45 52205.58 88888.00 2011-03-06 09:01:55.407 065 18335.72 50.48 52205.61 88888.00 2011-03-06 09:01:55.907 065 18335.65 50.53 52205.62 88888.00 2011-03-06 09:01:56.407 065 18335.61 50.60 52205.60 88888.00 2011-03-06 09:01:56.907 065 18335.24 50.56 52205.62 88888.00 2011-03-06 09:01:57.407 065 18335.06 50.44 52205.65 88888.00 2011-03-06 09:01:57.907 065 18335.30 50.38 52205.63 88888.00 2011-03-06 09:01:58.407 065 18335.18 50.32 52205.65 88888.00 2011-03-06 09:01:58.907 065 18335.11 50.42 52205.71 88888.00 2011-03-06 09:01:59.407 065 18334.92 50.47 52205.59 88888.00 2011-03-06 09:01:59.907 065 18335.11 50.45 52205.54 88888.00 2011-03-06 09:02:00.407 065 18335.29 50.40 52205.49 88888.00 2011-03-06 09:02:00.907 065 18334.98 50.47 52205.54 88888.00 2011-03-06 09:02:01.407 065 18334.76 50.52 52205.56 88888.00 2011-03-06 09:02:01.907 065 18334.79 50.53 52205.48 88888.00 2011-03-06 09:02:02.407 065 18334.82 50.60 52205.56 88888.00 2011-03-06 09:02:02.907 065 18334.81 50.59 52205.47 88888.00 2011-03-06 09:02:03.407 065 18334.90 50.53 52205.48 88888.00 2011-03-06 09:02:03.907 065 18335.25 50.54 52205.58 88888.00 2011-03-06 09:02:04.407 065 18335.02 50.63 52205.66 88888.00 2011-03-06 09:02:04.907 065 18334.73 50.71 52205.65 88888.00 2011-03-06 09:02:05.407 065 18334.68 50.75 52205.59 88888.00 2011-03-06 09:02:05.907 065 18334.84 50.71 52205.57 88888.00 2011-03-06 09:02:06.407 065 18335.07 50.64 52205.40 88888.00 2011-03-06 09:02:06.907 065 18334.86 50.59 52205.46 88888.00 2011-03-06 09:02:07.407 065 18335.13 50.54 52205.56 88888.00 2011-03-06 09:02:07.907 065 18335.34 50.51 52205.65 88888.00 2011-03-06 09:02:08.407 065 18335.24 50.45 52205.77 88888.00 2011-03-06 09:02:08.907 065 18334.96 50.52 52205.69 88888.00 2011-03-06 09:02:09.407 065 18334.94 50.61 52205.63 88888.00 2011-03-06 09:02:09.907 065 18335.35 50.62 52205.57 88888.00 2011-03-06 09:02:10.407 065 18335.60 50.62 52205.52 88888.00 2011-03-06 09:02:10.907 065 18335.57 50.65 52205.51 88888.00 2011-03-06 09:02:11.407 065 18335.53 50.66 52205.49 88888.00 2011-03-06 09:02:11.907 065 18335.58 50.70 52205.55 88888.00 2011-03-06 09:02:12.407 065 18335.38 50.72 52205.58 88888.00 2011-03-06 09:02:12.907 065 18334.96 50.73 52205.68 88888.00 2011-03-06 09:02:13.407 065 18334.87 50.71 52205.72 88888.00 2011-03-06 09:02:13.907 065 18335.02 50.62 52205.69 88888.00 2011-03-06 09:02:14.407 065 18335.35 50.61 52205.65 88888.00 2011-03-06 09:02:14.907 065 18335.28 50.55 52205.63 88888.00 2011-03-06 09:02:15.407 065 18334.90 50.56 52205.58 88888.00 2011-03-06 09:02:15.907 065 18335.01 50.62 52205.58 88888.00 2011-03-06 09:02:16.407 065 18335.33 50.64 52205.52 88888.00 2011-03-06 09:02:16.907 065 18335.11 50.68 52205.56 88888.00 2011-03-06 09:02:17.407 065 18334.88 50.70 52205.60 88888.00 2011-03-06 09:02:17.907 065 18335.16 50.60 52205.62 88888.00 2011-03-06 09:02:18.407 065 18335.25 50.60 52205.66 88888.00 2011-03-06 09:02:18.907 065 18335.53 50.65 52205.75 88888.00 2011-03-06 09:02:19.407 065 18335.31 50.72 52205.80 88888.00 2011-03-06 09:02:19.907 065 18334.99 50.74 52205.81 88888.00 2011-03-06 09:02:20.407 065 18334.97 50.70 52205.77 88888.00 2011-03-06 09:02:20.907 065 18334.97 50.67 52205.77 88888.00 2011-03-06 09:02:21.407 065 18335.08 50.67 52205.75 88888.00 2011-03-06 09:02:21.907 065 18335.25 50.72 52205.61 88888.00 2011-03-06 09:02:22.407 065 18335.36 50.75 52205.48 88888.00 2011-03-06 09:02:22.907 065 18335.17 50.77 52205.44 88888.00 2011-03-06 09:02:23.407 065 18335.29 50.75 52205.57 88888.00 2011-03-06 09:02:23.907 065 18335.24 50.72 52205.63 88888.00 2011-03-06 09:02:24.407 065 18335.10 50.60 52205.54 88888.00 2011-03-06 09:02:24.907 065 18335.14 50.57 52205.54 88888.00 2011-03-06 09:02:25.407 065 18335.29 50.61 52205.54 88888.00 2011-03-06 09:02:25.907 065 18335.24 50.67 52205.58 88888.00 2011-03-06 09:02:26.407 065 18335.11 50.63 52205.55 88888.00 2011-03-06 09:02:26.907 065 18335.12 50.63 52205.47 88888.00 2011-03-06 09:02:27.407 065 18335.33 50.65 52205.43 88888.00 2011-03-06 09:02:27.907 065 18335.19 50.64 52205.55 88888.00 2011-03-06 09:02:28.407 065 18335.35 50.63 52205.48 88888.00 2011-03-06 09:02:28.907 065 18335.60 50.66 52205.39 88888.00 2011-03-06 09:02:29.407 065 18335.46 50.62 52205.37 88888.00 2011-03-06 09:02:29.907 065 18335.24 50.70 52205.39 88888.00 2011-03-06 09:02:30.407 065 18335.50 50.80 52205.39 88888.00 2011-03-06 09:02:30.907 065 18335.53 50.79 52205.34 88888.00 2011-03-06 09:02:31.407 065 18335.28 50.75 52205.24 88888.00 2011-03-06 09:02:31.907 065 18335.13 50.77 52205.33 88888.00 2011-03-06 09:02:32.407 065 18335.12 50.78 52205.32 88888.00 2011-03-06 09:02:32.907 065 18335.34 50.77 52205.45 88888.00 2011-03-06 09:02:33.407 065 18335.50 50.80 52205.51 88888.00 2011-03-06 09:02:33.907 065 18335.41 50.75 52205.37 88888.00 2011-03-06 09:02:34.407 065 18335.27 50.68 52205.49 88888.00 2011-03-06 09:02:34.907 065 18335.36 50.69 52205.47 88888.00 2011-03-06 09:02:35.407 065 18335.58 50.70 52205.47 88888.00 2011-03-06 09:02:35.907 065 18335.60 50.66 52205.50 88888.00 2011-03-06 09:02:36.407 065 18335.39 50.61 52205.47 88888.00 2011-03-06 09:02:36.907 065 18335.24 50.67 52205.48 88888.00 2011-03-06 09:02:37.407 065 18335.46 50.63 52205.44 88888.00 2011-03-06 09:02:37.907 065 18335.38 50.63 52205.32 88888.00 2011-03-06 09:02:38.407 065 18335.16 50.69 52205.40 88888.00 2011-03-06 09:02:38.907 065 18335.27 50.67 52205.40 88888.00 2011-03-06 09:02:39.407 065 18335.30 50.80 52205.43 88888.00 2011-03-06 09:02:39.907 065 18335.32 50.75 52205.40 88888.00 2011-03-06 09:02:40.407 065 18335.10 50.60 52205.45 88888.00 2011-03-06 09:02:40.907 065 18335.09 50.60 52205.39 88888.00 2011-03-06 09:02:41.407 065 18335.27 50.71 52205.39 88888.00 2011-03-06 09:02:41.907 065 18335.32 50.75 52205.61 88888.00 2011-03-06 09:02:42.407 065 18335.00 50.75 52205.58 88888.00 2011-03-06 09:02:42.907 065 18334.95 50.69 52205.57 88888.00 2011-03-06 09:02:43.407 065 18335.22 50.74 52205.48 88888.00 2011-03-06 09:02:43.907 065 18335.35 50.76 52205.48 88888.00 2011-03-06 09:02:44.407 065 18335.34 50.78 52205.51 88888.00 2011-03-06 09:02:44.907 065 18335.34 50.73 52205.42 88888.00 2011-03-06 09:02:45.407 065 18335.00 50.71 52205.34 88888.00 2011-03-06 09:02:45.907 065 18334.75 50.75 52205.40 88888.00 2011-03-06 09:02:46.407 065 18334.77 50.79 52205.37 88888.00 2011-03-06 09:02:46.907 065 18334.84 50.85 52205.38 88888.00 2011-03-06 09:02:47.407 065 18334.89 50.88 52205.36 88888.00 2011-03-06 09:02:47.907 065 18335.09 50.93 52205.36 88888.00 2011-03-06 09:02:48.407 065 18334.80 50.93 52205.39 88888.00 2011-03-06 09:02:48.907 065 18334.88 50.99 52205.49 88888.00 2011-03-06 09:02:49.407 065 18334.89 50.99 52205.50 88888.00 2011-03-06 09:02:49.907 065 18334.81 50.93 52205.45 88888.00 2011-03-06 09:02:50.407 065 18334.85 50.89 52205.45 88888.00 2011-03-06 09:02:50.907 065 18334.78 50.84 52205.47 88888.00 2011-03-06 09:02:51.407 065 18334.97 50.89 52205.47 88888.00 2011-03-06 09:02:51.907 065 18335.29 50.88 52205.51 88888.00 2011-03-06 09:02:52.407 065 18335.05 50.92 52205.47 88888.00 2011-03-06 09:02:52.907 065 18335.08 50.89 52205.39 88888.00 2011-03-06 09:02:53.407 065 18335.09 50.80 52205.32 88888.00 2011-03-06 09:02:53.907 065 18335.22 50.74 52205.33 88888.00 2011-03-06 09:02:54.407 065 18335.09 50.77 52205.50 88888.00 2011-03-06 09:02:54.907 065 18335.02 50.82 52205.60 88888.00 2011-03-06 09:02:55.407 065 18334.98 50.79 52205.60 88888.00 2011-03-06 09:02:55.907 065 18335.02 50.75 52205.52 88888.00 2011-03-06 09:02:56.407 065 18335.18 50.67 52205.50 88888.00 2011-03-06 09:02:56.907 065 18335.34 50.75 52205.46 88888.00 2011-03-06 09:02:57.407 065 18335.30 50.81 52205.55 88888.00 2011-03-06 09:02:57.907 065 18335.35 50.77 52205.49 88888.00 2011-03-06 09:02:58.407 065 18335.57 50.76 52205.48 88888.00 2011-03-06 09:02:58.907 065 18335.52 50.82 52205.51 88888.00 2011-03-06 09:02:59.407 065 18335.33 50.85 52205.52 88888.00 2011-03-06 09:02:59.907 065 18335.30 50.74 52205.49 88888.00 2011-03-06 09:03:00.407 065 18335.63 50.66 52205.57 88888.00 2011-03-06 09:03:00.907 065 18335.40 50.73 52205.48 88888.00 2011-03-06 09:03:01.407 065 18335.17 50.75 52205.38 88888.00 2011-03-06 09:03:01.907 065 18335.16 50.69 52205.45 88888.00 2011-03-06 09:03:02.407 065 18335.44 50.69 52205.37 88888.00 2011-03-06 09:03:02.907 065 18335.65 50.67 52205.44 88888.00 2011-03-06 09:03:03.407 065 18335.61 50.71 52205.46 88888.00 2011-03-06 09:03:03.907 065 18335.60 50.74 52205.46 88888.00 2011-03-06 09:03:04.404 065 18335.55 50.69 52205.36 88888.00 2011-03-06 09:03:04.904 065 18335.29 50.65 52205.45 88888.00 2011-03-06 09:03:05.404 065 18335.12 50.71 52205.60 88888.00 2011-03-06 09:03:05.904 065 18335.12 50.71 52205.59 88888.00 2011-03-06 09:03:06.404 065 18335.13 50.73 52205.65 88888.00 2011-03-06 09:03:06.904 065 18335.12 50.69 52205.72 88888.00 2011-03-06 09:03:07.404 065 18335.16 50.70 52205.77 88888.00 2011-03-06 09:03:07.904 065 18335.24 50.71 52205.70 88888.00 2011-03-06 09:03:08.404 065 18335.42 50.68 52205.69 88888.00 2011-03-06 09:03:08.904 065 18335.38 50.68 52205.70 88888.00 2011-03-06 09:03:09.404 065 18335.33 50.70 52205.66 88888.00 2011-03-06 09:03:09.904 065 18335.19 50.68 52205.80 88888.00 2011-03-06 09:03:10.404 065 18335.08 50.75 52205.83 88888.00 2011-03-06 09:03:10.904 065 18335.14 50.85 52205.81 88888.00 2011-03-06 09:03:11.404 065 18335.21 50.68 52205.75 88888.00 2011-03-06 09:03:11.904 065 18335.13 50.67 52205.68 88888.00 2011-03-06 09:03:12.404 065 18335.22 50.74 52205.55 88888.00 2011-03-06 09:03:12.904 065 18335.19 50.89 52205.57 88888.00 2011-03-06 09:03:13.404 065 18335.08 50.91 52205.59 88888.00 2011-03-06 09:03:13.904 065 18335.34 50.86 52205.67 88888.00 2011-03-06 09:03:14.404 065 18335.34 50.85 52205.65 88888.00 2011-03-06 09:03:14.904 065 18335.24 50.89 52205.73 88888.00 2011-03-06 09:03:15.404 065 18335.36 50.93 52205.77 88888.00 2011-03-06 09:03:15.904 065 18335.74 50.99 52205.69 88888.00 2011-03-06 09:03:16.404 065 18335.71 50.91 52205.60 88888.00 2011-03-06 09:03:16.904 065 18335.33 50.84 52205.65 88888.00 2011-03-06 09:03:17.404 065 18335.13 50.84 52205.55 88888.00 2011-03-06 09:03:17.904 065 18335.28 50.95 52205.55 88888.00 2011-03-06 09:03:18.404 065 18335.31 50.95 52205.42 88888.00 2011-03-06 09:03:18.904 065 18335.09 50.85 52205.37 88888.00 2011-03-06 09:03:19.404 065 18334.98 50.86 52205.44 88888.00 2011-03-06 09:03:19.904 065 18335.19 50.91 52205.47 88888.00 2011-03-06 09:03:20.404 065 18335.34 50.92 52205.42 88888.00 2011-03-06 09:03:20.904 065 18335.41 50.82 52205.46 88888.00 2011-03-06 09:03:21.404 065 18335.34 50.77 52205.57 88888.00 2011-03-06 09:03:21.904 065 18335.33 50.78 52205.50 88888.00 2011-03-06 09:03:22.404 065 18335.24 50.72 52205.48 88888.00 2011-03-06 09:03:22.904 065 18335.39 50.68 52205.54 88888.00 2011-03-06 09:03:23.404 065 18335.20 50.80 52205.37 88888.00 2011-03-06 09:03:23.904 065 18335.54 50.87 52205.39 88888.00 2011-03-06 09:03:24.404 065 18335.77 50.86 52205.56 88888.00 2011-03-06 09:03:24.904 065 18335.79 50.93 52205.57 88888.00 2011-03-06 09:03:25.404 065 18335.56 50.95 52205.62 88888.00 2011-03-06 09:03:25.904 065 18335.61 50.97 52205.68 88888.00 2011-03-06 09:03:26.404 065 18335.63 50.97 52205.46 88888.00 2011-03-06 09:03:26.904 065 18335.61 51.01 52205.34 88888.00 2011-03-06 09:03:27.404 065 18335.55 50.97 52205.35 88888.00 2011-03-06 09:03:27.904 065 18335.53 50.88 52205.45 88888.00 2011-03-06 09:03:28.404 065 18335.21 50.92 52205.39 88888.00 2011-03-06 09:03:28.904 065 18335.13 50.96 52205.43 88888.00 2011-03-06 09:03:29.404 065 18335.13 50.95 52205.44 88888.00 2011-03-06 09:03:29.904 065 18335.27 50.98 52205.49 88888.00 2011-03-06 09:03:30.404 065 18335.07 50.97 52205.44 88888.00 2011-03-06 09:03:30.904 065 18334.81 51.00 52205.36 88888.00 2011-03-06 09:03:31.404 065 18335.09 51.04 52205.43 88888.00 2011-03-06 09:03:31.904 065 18335.25 51.05 52205.48 88888.00 2011-03-06 09:03:32.404 065 18335.03 51.00 52205.52 88888.00 2011-03-06 09:03:32.904 065 18335.19 50.97 52205.39 88888.00 2011-03-06 09:03:33.404 065 18335.23 51.00 52205.46 88888.00 2011-03-06 09:03:33.904 065 18335.12 50.97 52205.49 88888.00 2011-03-06 09:03:34.404 065 18334.86 50.86 52205.50 88888.00 2011-03-06 09:03:34.904 065 18334.99 50.81 52205.56 88888.00 2011-03-06 09:03:35.404 065 18335.21 50.86 52205.51 88888.00 2011-03-06 09:03:35.904 065 18335.00 50.90 52205.49 88888.00 2011-03-06 09:03:36.404 065 18334.86 50.93 52205.44 88888.00 2011-03-06 09:03:36.904 065 18334.89 50.88 52205.45 88888.00 2011-03-06 09:03:37.404 065 18335.12 50.89 52205.45 88888.00 2011-03-06 09:03:37.904 065 18334.94 50.93 52205.59 88888.00 2011-03-06 09:03:38.404 065 18334.73 50.89 52205.69 88888.00 2011-03-06 09:03:38.904 065 18334.70 50.88 52205.58 88888.00 2011-03-06 09:03:39.404 065 18334.74 50.91 52205.54 88888.00 2011-03-06 09:03:39.904 065 18334.69 50.93 52205.51 88888.00 2011-03-06 09:03:40.404 065 18334.67 50.93 52205.61 88888.00 2011-03-06 09:03:40.904 065 18334.67 50.94 52205.51 88888.00 2011-03-06 09:03:41.404 065 18335.09 50.89 52205.38 88888.00 2011-03-06 09:03:41.904 065 18335.38 50.89 52205.34 88888.00 2011-03-06 09:03:42.404 065 18335.06 50.89 52205.31 88888.00 2011-03-06 09:03:42.904 065 18334.67 50.85 52205.22 88888.00 2011-03-06 09:03:43.404 065 18334.76 50.90 52205.29 88888.00 2011-03-06 09:03:43.904 065 18334.96 50.88 52205.39 88888.00 2011-03-06 09:03:44.404 065 18334.79 50.82 52205.47 88888.00 2011-03-06 09:03:44.904 065 18334.78 50.92 52205.46 88888.00 2011-03-06 09:03:45.404 065 18334.69 50.88 52205.35 88888.00 2011-03-06 09:03:45.904 065 18334.70 50.89 52205.35 88888.00 2011-03-06 09:03:46.404 065 18334.78 50.93 52205.35 88888.00 2011-03-06 09:03:46.904 065 18335.00 50.95 52205.43 88888.00 2011-03-06 09:03:47.404 065 18335.34 51.02 52205.47 88888.00 2011-03-06 09:03:47.904 065 18335.20 51.04 52205.47 88888.00 2011-03-06 09:03:48.404 065 18334.76 50.96 52205.50 88888.00 2011-03-06 09:03:48.904 065 18334.82 50.97 52205.44 88888.00 2011-03-06 09:03:49.404 065 18335.05 50.96 52205.38 88888.00 2011-03-06 09:03:49.904 065 18334.85 50.95 52205.45 88888.00 2011-03-06 09:03:50.404 065 18334.75 50.93 52205.31 88888.00 2011-03-06 09:03:50.904 065 18334.67 50.91 52205.31 88888.00 2011-03-06 09:03:51.404 065 18334.71 50.96 52205.34 88888.00 2011-03-06 09:03:51.904 065 18334.63 50.93 52205.20 88888.00 2011-03-06 09:03:52.404 065 18334.87 50.94 52205.21 88888.00 2011-03-06 09:03:52.904 065 18335.20 50.99 52205.33 88888.00 2011-03-06 09:03:53.404 065 18334.97 50.98 52205.35 88888.00 2011-03-06 09:03:53.904 065 18334.65 50.99 52205.35 88888.00 2011-03-06 09:03:54.404 065 18334.68 51.01 52205.34 88888.00 2011-03-06 09:03:54.904 065 18334.80 51.04 52205.34 88888.00 2011-03-06 09:03:55.404 065 18334.96 51.08 52205.31 88888.00 2011-03-06 09:03:55.904 065 18335.25 51.10 52205.26 88888.00 2011-03-06 09:03:56.404 065 18334.86 51.06 52205.31 88888.00 2011-03-06 09:03:56.904 065 18334.92 51.01 52205.25 88888.00 2011-03-06 09:03:57.404 065 18334.95 51.01 52205.19 88888.00 2011-03-06 09:03:57.904 065 18334.82 51.04 52205.39 88888.00 2011-03-06 09:03:58.404 065 18334.59 50.99 52205.39 88888.00 2011-03-06 09:03:58.904 065 18334.89 50.93 52205.39 88888.00 2011-03-06 09:03:59.404 065 18334.89 50.89 52205.37 88888.00 2011-03-06 09:03:59.904 065 18334.52 50.92 52205.36 88888.00 2011-03-06 09:04:00.404 065 18334.48 51.00 52205.31 88888.00 2011-03-06 09:04:00.904 065 18334.56 51.03 52205.29 88888.00 2011-03-06 09:04:01.404 065 18334.37 51.12 52205.32 88888.00 2011-03-06 09:04:01.904 065 18334.58 51.06 52205.23 88888.00 2011-03-06 09:04:02.404 065 18334.81 51.02 52205.28 88888.00 2011-03-06 09:04:02.904 065 18334.48 51.03 52205.31 88888.00 2011-03-06 09:04:03.404 065 18334.37 50.99 52205.26 88888.00 2011-03-06 09:04:03.904 065 18334.41 50.93 52205.25 88888.00 2011-03-06 09:04:04.404 065 18334.35 51.10 52205.20 88888.00 2011-03-06 09:04:04.904 065 18334.16 51.09 52205.17 88888.00 2011-03-06 09:04:05.404 065 18334.21 51.08 52204.98 88888.00 2011-03-06 09:04:05.904 065 18334.38 51.11 52204.97 88888.00 2011-03-06 09:04:06.404 065 18334.44 51.07 52205.02 88888.00 2011-03-06 09:04:06.904 065 18334.66 51.14 52205.10 88888.00 2011-03-06 09:04:07.404 065 18334.42 51.13 52205.08 88888.00 2011-03-06 09:04:07.904 065 18334.32 51.19 52205.10 88888.00 2011-03-06 09:04:08.404 065 18334.59 51.15 52205.15 88888.00 2011-03-06 09:04:08.904 065 18334.63 51.19 52205.19 88888.00 2011-03-06 09:04:09.404 065 18334.19 51.19 52205.34 88888.00 2011-03-06 09:04:09.904 065 18334.35 51.13 52205.32 88888.00 2011-03-06 09:04:10.404 065 18334.60 51.11 52205.22 88888.00 2011-03-06 09:04:10.904 065 18334.64 51.09 52205.29 88888.00 2011-03-06 09:04:11.404 065 18334.67 51.10 52205.16 88888.00 2011-03-06 09:04:11.904 065 18334.26 51.06 52205.15 88888.00 2011-03-06 09:04:12.404 065 18334.08 51.09 52205.16 88888.00 2011-03-06 09:04:12.904 065 18334.25 51.11 52205.16 88888.00 2011-03-06 09:04:13.404 065 18334.60 51.13 52205.08 88888.00 2011-03-06 09:04:13.904 065 18334.65 51.18 52205.10 88888.00 2011-03-06 09:04:14.404 065 18334.65 51.12 52205.25 88888.00 2011-03-06 09:04:14.904 065 18334.59 51.16 52205.23 88888.00 2011-03-06 09:04:15.404 065 18334.38 51.16 52205.15 88888.00 2011-03-06 09:04:15.904 065 18334.62 51.12 52205.19 88888.00 2011-03-06 09:04:16.404 065 18334.54 51.12 52205.27 88888.00 2011-03-06 09:04:16.904 065 18334.36 51.13 52205.29 88888.00 2011-03-06 09:04:17.404 065 18334.30 51.18 52205.25 88888.00 2011-03-06 09:04:17.904 065 18334.55 51.21 52205.24 88888.00 2011-03-06 09:04:18.404 065 18334.40 51.21 52205.29 88888.00 2011-03-06 09:04:18.904 065 18334.19 51.26 52205.43 88888.00 2011-03-06 09:04:19.404 065 18334.38 51.32 52205.39 88888.00 2011-03-06 09:04:19.904 065 18334.38 51.28 52205.33 88888.00 2011-03-06 09:04:20.404 065 18334.21 51.19 52205.34 88888.00 2011-03-06 09:04:20.904 065 18334.27 51.24 52205.26 88888.00 2011-03-06 09:04:21.404 065 18334.20 51.31 52205.20 88888.00 2011-03-06 09:04:21.904 065 18334.52 51.36 52205.19 88888.00 2011-03-06 09:04:22.404 065 18334.38 51.36 52205.19 88888.00 2011-03-06 09:04:22.904 065 18334.27 51.36 52205.16 88888.00 2011-03-06 09:04:23.404 065 18334.31 51.39 52205.17 88888.00 2011-03-06 09:04:23.904 065 18334.47 51.38 52205.29 88888.00 2011-03-06 09:04:24.404 065 18334.44 51.37 52205.36 88888.00 2011-03-06 09:04:24.904 065 18334.20 51.31 52205.26 88888.00 2011-03-06 09:04:25.404 065 18334.12 51.31 52205.10 88888.00 2011-03-06 09:04:25.904 065 18334.47 51.34 52205.13 88888.00 2011-03-06 09:04:26.404 065 18334.60 51.29 52205.10 88888.00 2011-03-06 09:04:26.904 065 18334.22 51.41 52205.21 88888.00 2011-03-06 09:04:27.404 065 18334.06 51.41 52205.22 88888.00 2011-03-06 09:04:27.904 065 18334.00 51.47 52205.20 88888.00 2011-03-06 09:04:28.404 065 18334.13 51.46 52205.19 88888.00 2011-03-06 09:04:28.904 065 18334.19 51.39 52205.15 88888.00 2011-03-06 09:04:29.404 065 18334.14 51.42 52205.20 88888.00 2011-03-06 09:04:29.904 065 18334.16 51.39 52205.22 88888.00 2011-03-06 09:04:30.404 065 18334.29 51.40 52205.14 88888.00 2011-03-06 09:04:30.904 065 18334.31 51.40 52205.23 88888.00 2011-03-06 09:04:31.404 065 18334.14 51.38 52205.26 88888.00 2011-03-06 09:04:31.904 065 18334.19 51.36 52205.25 88888.00 2011-03-06 09:04:32.404 065 18334.54 51.37 52205.19 88888.00 2011-03-06 09:04:32.904 065 18334.53 51.40 52205.14 88888.00 2011-03-06 09:04:33.404 065 18334.33 51.43 52205.04 88888.00 2011-03-06 09:04:33.904 065 18334.20 51.38 52205.10 88888.00 2011-03-06 09:04:34.404 065 18334.13 51.41 52205.11 88888.00 2011-03-06 09:04:34.904 065 18334.13 51.46 52205.08 88888.00 2011-03-06 09:04:35.404 065 18334.47 51.49 52205.13 88888.00 2011-03-06 09:04:35.904 065 18334.59 51.43 52205.27 88888.00 2011-03-06 09:04:36.404 065 18334.37 51.42 52205.27 88888.00 2011-03-06 09:04:36.904 065 18334.52 51.39 52205.28 88888.00 2011-03-06 09:04:37.404 065 18334.53 51.40 52205.31 88888.00 2011-03-06 09:04:37.904 065 18334.36 51.42 52205.33 88888.00 2011-03-06 09:04:38.404 065 18334.51 51.42 52205.28 88888.00 2011-03-06 09:04:38.904 065 18334.63 51.51 52205.33 88888.00 2011-03-06 09:04:39.404 065 18334.91 51.54 52205.34 88888.00 2011-03-06 09:04:39.904 065 18334.92 51.48 52205.27 88888.00 2011-03-06 09:04:40.404 065 18334.79 51.41 52205.33 88888.00 2011-03-06 09:04:40.904 065 18334.54 51.47 52205.19 88888.00 2011-03-06 09:04:41.404 065 18334.29 51.46 52205.16 88888.00 2011-03-06 09:04:41.904 065 18334.23 51.45 52205.22 88888.00 2011-03-06 09:04:42.404 065 18334.22 51.48 52205.42 88888.00 2011-03-06 09:04:42.904 065 18334.18 51.49 52205.31 88888.00 2011-03-06 09:04:43.404 065 18334.23 51.47 52205.21 88888.00 2011-03-06 09:04:43.904 065 18334.30 51.52 52205.31 88888.00 2011-03-06 09:04:44.404 065 18334.16 51.54 52205.35 88888.00 2011-03-06 09:04:44.904 065 18334.10 51.58 52205.29 88888.00 2011-03-06 09:04:45.404 065 18334.13 51.57 52205.27 88888.00 2011-03-06 09:04:45.904 065 18334.53 51.49 52205.25 88888.00 2011-03-06 09:04:46.404 065 18334.37 51.51 52205.24 88888.00 2011-03-06 09:04:46.904 065 18334.20 51.54 52205.19 88888.00 2011-03-06 09:04:47.404 065 18334.36 51.59 52205.17 88888.00 2011-03-06 09:04:47.904 065 18334.02 51.65 52205.17 88888.00 2011-03-06 09:04:48.404 065 18333.98 51.68 52205.04 88888.00 2011-03-06 09:04:48.904 065 18333.95 51.62 52205.13 88888.00 2011-03-06 09:04:49.404 065 18334.02 51.60 52205.16 88888.00 2011-03-06 09:04:49.904 065 18334.44 51.66 52205.19 88888.00 2011-03-06 09:04:50.404 065 18334.24 51.59 52205.12 88888.00 2011-03-06 09:04:50.904 065 18334.09 51.49 52205.16 88888.00 2011-03-06 09:04:51.404 065 18334.00 51.48 52205.09 88888.00 2011-03-06 09:04:51.904 065 18334.13 51.48 52205.15 88888.00 2011-03-06 09:04:52.404 065 18334.51 51.52 52205.20 88888.00 2011-03-06 09:04:52.904 065 18334.49 51.58 52205.27 88888.00 2011-03-06 09:04:53.404 065 18334.44 51.64 52205.22 88888.00 2011-03-06 09:04:53.904 065 18334.37 51.72 52205.13 88888.00 2011-03-06 09:04:54.404 065 18334.11 51.75 52205.10 88888.00 2011-03-06 09:04:54.904 065 18333.89 51.73 52205.11 88888.00 2011-03-06 09:04:55.404 065 18333.81 51.81 52205.09 88888.00 2011-03-06 09:04:55.904 065 18333.87 51.90 52205.07 88888.00 2011-03-06 09:04:56.404 065 18333.91 52.02 52205.00 88888.00 2011-03-06 09:04:56.904 065 18333.71 51.99 52205.00 88888.00 2011-03-06 09:04:57.404 065 18333.76 51.95 52204.99 88888.00 2011-03-06 09:04:57.904 065 18334.08 51.92 52205.05 88888.00 2011-03-06 09:04:58.404 065 18334.14 51.93 52205.12 88888.00 2011-03-06 09:04:58.904 065 18333.99 51.93 52205.16 88888.00 2011-03-06 09:04:59.404 065 18334.14 51.90 52205.02 88888.00 2011-03-06 09:04:59.904 065 18334.29 51.92 52205.08 88888.00 2011-03-06 09:05:00.404 065 18334.33 51.92 52205.13 88888.00 2011-03-06 09:05:00.904 065 18334.11 51.90 52205.13 88888.00 2011-03-06 09:05:01.404 065 18333.76 51.88 52205.07 88888.00 2011-03-06 09:05:01.904 065 18333.77 51.82 52205.04 88888.00 2011-03-06 09:05:02.404 065 18333.66 51.84 52205.07 88888.00 2011-03-06 09:05:02.904 065 18333.56 51.87 52205.05 88888.00 2011-03-06 09:05:03.404 065 18333.64 51.85 52205.13 88888.00 2011-03-06 09:05:03.904 065 18333.68 51.89 52205.03 88888.00 2011-03-06 09:05:04.404 065 18333.59 51.90 52204.99 88888.00 2011-03-06 09:05:04.904 065 18333.64 51.84 52205.05 88888.00 2011-03-06 09:05:05.404 065 18333.62 51.92 52205.04 88888.00 2011-03-06 09:05:05.904 065 18333.53 51.90 52204.94 88888.00 2011-03-06 09:05:06.404 065 18333.55 51.87 52205.00 88888.00 2011-03-06 09:05:06.904 065 18333.66 51.90 52205.09 88888.00 2011-03-06 09:05:07.404 065 18333.82 51.84 52204.90 88888.00 2011-03-06 09:05:07.904 065 18333.98 51.82 52204.94 88888.00 2011-03-06 09:05:08.404 065 18334.10 51.88 52204.93 88888.00 2011-03-06 09:05:08.904 065 18334.16 51.87 52205.00 88888.00 2011-03-06 09:05:09.404 065 18334.04 51.84 52205.08 88888.00 2011-03-06 09:05:09.904 065 18333.90 51.81 52205.02 88888.00 2011-03-06 09:05:10.404 065 18334.20 51.92 52205.14 88888.00 2011-03-06 09:05:10.904 065 18334.30 51.98 52205.10 88888.00 2011-03-06 09:05:11.404 065 18334.21 51.96 52205.11 88888.00 2011-03-06 09:05:11.904 065 18334.25 51.97 52205.14 88888.00 2011-03-06 09:05:12.404 065 18333.93 51.98 52205.12 88888.00 2011-03-06 09:05:12.904 065 18334.10 51.95 52205.12 88888.00 2011-03-06 09:05:13.404 065 18334.30 51.96 52205.13 88888.00 2011-03-06 09:05:13.904 065 18334.36 51.92 52205.16 88888.00 2011-03-06 09:05:14.404 065 18334.27 51.97 52205.15 88888.00 2011-03-06 09:05:14.904 065 18333.86 52.06 52205.11 88888.00 2011-03-06 09:05:15.404 065 18333.69 52.09 52205.07 88888.00 2011-03-06 09:05:15.904 065 18333.77 52.06 52204.94 88888.00 2011-03-06 09:05:16.404 065 18333.79 52.05 52204.92 88888.00 2011-03-06 09:05:16.904 065 18334.46 52.01 52205.00 88888.00 2011-03-06 09:05:17.404 065 18334.66 52.00 52204.98 88888.00 2011-03-06 09:05:17.904 065 18334.34 51.96 52204.87 88888.00 2011-03-06 09:05:18.404 065 18333.90 51.92 52204.90 88888.00 2011-03-06 09:05:18.904 065 18333.61 51.97 52204.98 88888.00 2011-03-06 09:05:19.404 065 18333.59 51.97 52204.87 88888.00 2011-03-06 09:05:19.904 065 18333.65 52.00 52204.87 88888.00 2011-03-06 09:05:20.404 065 18333.64 52.03 52205.00 88888.00 2011-03-06 09:05:20.904 065 18333.61 52.15 52204.93 88888.00 2011-03-06 09:05:21.404 065 18333.83 52.16 52204.92 88888.00 2011-03-06 09:05:21.904 065 18334.10 52.04 52204.92 88888.00 2011-03-06 09:05:22.404 065 18334.21 52.05 52204.96 88888.00 2011-03-06 09:05:22.904 065 18333.94 52.07 52204.99 88888.00 2011-03-06 09:05:23.404 065 18333.56 52.10 52205.07 88888.00 2011-03-06 09:05:23.904 065 18333.65 52.12 52205.09 88888.00 2011-03-06 09:05:24.404 065 18333.94 52.19 52205.08 88888.00 2011-03-06 09:05:24.904 065 18334.12 52.22 52205.02 88888.00 2011-03-06 09:05:25.404 065 18334.27 52.21 52204.99 88888.00 2011-03-06 09:05:25.904 065 18333.90 52.14 52204.86 88888.00 2011-03-06 09:05:26.404 065 18333.58 52.16 52204.86 88888.00 2011-03-06 09:05:26.904 065 18333.65 52.20 52204.80 88888.00 2011-03-06 09:05:27.404 065 18333.75 52.21 52204.84 88888.00 2011-03-06 09:05:27.904 065 18333.77 52.13 52204.96 88888.00 2011-03-06 09:05:28.404 065 18334.05 52.04 52205.07 88888.00 2011-03-06 09:05:28.904 065 18333.89 52.09 52205.01 88888.00 2011-03-06 09:05:29.404 065 18333.76 52.06 52204.87 88888.00 2011-03-06 09:05:29.904 065 18333.91 51.97 52204.88 88888.00 2011-03-06 09:05:30.404 065 18333.99 52.02 52204.76 88888.00 2011-03-06 09:05:30.904 065 18333.84 52.08 52204.79 88888.00 2011-03-06 09:05:31.404 065 18333.78 52.00 52204.92 88888.00 2011-03-06 09:05:31.904 065 18333.67 52.03 52205.03 88888.00 2011-03-06 09:05:32.404 065 18333.65 52.04 52204.98 88888.00 2011-03-06 09:05:32.904 065 18333.99 52.05 52204.90 88888.00 2011-03-06 09:05:33.404 065 18334.20 52.06 52204.80 88888.00 2011-03-06 09:05:33.904 065 18334.20 51.95 52204.75 88888.00 2011-03-06 09:05:34.404 065 18334.06 51.90 52204.90 88888.00 2011-03-06 09:05:34.904 065 18333.69 51.94 52205.04 88888.00 2011-03-06 09:05:35.404 065 18333.59 52.00 52204.94 88888.00 2011-03-06 09:05:35.904 065 18333.89 51.88 52204.99 88888.00 2011-03-06 09:05:36.404 065 18333.94 51.76 52205.11 88888.00 2011-03-06 09:05:36.904 065 18333.61 51.79 52205.11 88888.00 2011-03-06 09:05:37.404 065 18333.51 51.85 52205.14 88888.00 2011-03-06 09:05:37.904 065 18333.51 51.93 52205.27 88888.00 2011-03-06 09:05:38.404 065 18333.65 51.92 52205.23 88888.00 2011-03-06 09:05:38.904 065 18333.68 51.88 52205.16 88888.00 2011-03-06 09:05:39.404 065 18333.84 51.91 52205.15 88888.00 2011-03-06 09:05:39.904 065 18333.77 52.02 52205.09 88888.00 2011-03-06 09:05:40.404 065 18333.37 52.07 52205.05 88888.00 2011-03-06 09:05:40.904 065 18333.43 52.07 52205.04 88888.00 2011-03-06 09:05:41.404 065 18333.45 52.07 52205.13 88888.00 2011-03-06 09:05:41.904 065 18333.15 52.04 52205.15 88888.00 2011-03-06 09:05:42.404 065 18332.93 52.04 52205.15 88888.00 2011-03-06 09:05:42.904 065 18333.11 52.03 52205.09 88888.00 2011-03-06 09:05:43.404 065 18333.58 52.04 52205.07 88888.00 2011-03-06 09:05:43.904 065 18333.65 52.05 52205.03 88888.00 2011-03-06 09:05:44.404 065 18333.49 52.03 52204.92 88888.00 2011-03-06 09:05:44.904 065 18333.55 52.08 52204.88 88888.00 2011-03-06 09:05:45.404 065 18333.56 52.14 52204.86 88888.00 2011-03-06 09:05:45.904 065 18333.56 52.09 52204.79 88888.00 2011-03-06 09:05:46.404 065 18333.38 52.06 52204.79 88888.00 2011-03-06 09:05:46.904 065 18333.33 52.12 52204.82 88888.00 2011-03-06 09:05:47.404 065 18333.25 52.13 52204.79 88888.00 2011-03-06 09:05:47.904 065 18333.49 52.10 52204.80 88888.00 2011-03-06 09:05:48.404 065 18333.83 52.06 52204.85 88888.00 2011-03-06 09:05:48.904 065 18333.59 52.08 52204.78 88888.00 2011-03-06 09:05:49.404 065 18333.40 52.07 52204.78 88888.00 2011-03-06 09:05:49.904 065 18333.37 52.03 52204.77 88888.00 2011-03-06 09:05:50.404 065 18333.49 52.10 52204.78 88888.00 2011-03-06 09:05:50.904 065 18333.77 52.11 52204.74 88888.00 2011-03-06 09:05:51.404 065 18333.67 52.14 52204.68 88888.00 2011-03-06 09:05:51.904 065 18333.70 52.18 52204.77 88888.00 2011-03-06 09:05:52.404 065 18333.57 52.15 52204.75 88888.00 2011-03-06 09:05:52.904 065 18333.45 52.14 52204.74 88888.00 2011-03-06 09:05:53.404 065 18333.81 52.12 52204.74 88888.00 2011-03-06 09:05:53.904 065 18333.94 52.00 52204.84 88888.00 2011-03-06 09:05:54.404 065 18333.99 51.98 52204.77 88888.00 2011-03-06 09:05:54.904 065 18333.73 52.11 52204.81 88888.00 2011-03-06 09:05:55.404 065 18333.46 52.16 52204.81 88888.00 2011-03-06 09:05:55.904 065 18333.65 52.16 52204.86 88888.00 2011-03-06 09:05:56.404 065 18333.48 52.06 52204.82 88888.00 2011-03-06 09:05:56.904 065 18333.36 52.16 52204.80 88888.00 2011-03-06 09:05:57.404 065 18333.27 52.18 52204.71 88888.00 2011-03-06 09:05:57.904 065 18333.35 52.11 52204.78 88888.00 2011-03-06 09:05:58.404 065 18333.72 52.13 52204.88 88888.00 2011-03-06 09:05:58.904 065 18333.93 52.14 52204.77 88888.00 2011-03-06 09:05:59.404 065 18333.89 52.16 52204.71 88888.00 2011-03-06 09:05:59.904 065 18333.62 52.21 52204.74 88888.00 2011-03-06 09:06:00.404 065 18333.34 52.24 52204.73 88888.00 2011-03-06 09:06:00.904 065 18333.42 52.21 52204.80 88888.00 2011-03-06 09:06:01.404 065 18333.33 52.22 52204.77 88888.00 2011-03-06 09:06:01.904 065 18333.36 52.28 52204.85 88888.00 2011-03-06 09:06:02.404 065 18333.48 52.32 52204.90 88888.00 2011-03-06 09:06:02.904 065 18333.61 52.18 52204.89 88888.00 2011-03-06 09:06:03.404 065 18333.75 52.06 52204.91 88888.00 2011-03-06 09:06:03.904 065 18333.51 52.01 52205.03 88888.00 2011-03-06 09:06:04.404 065 18333.56 52.18 52205.08 88888.00 2011-03-06 09:06:04.904 065 18333.43 52.16 52205.07 88888.00 2011-03-06 09:06:05.404 065 18333.28 52.14 52204.96 88888.00 2011-03-06 09:06:05.904 065 18333.37 52.20 52204.98 88888.00 2011-03-06 09:06:06.404 065 18333.43 52.22 52205.04 88888.00 2011-03-06 09:06:06.904 065 18333.45 52.22 52204.98 88888.00 2011-03-06 09:06:07.404 065 18333.33 52.11 52204.84 88888.00 2011-03-06 09:06:07.904 065 18333.42 52.18 52204.80 88888.00 2011-03-06 09:06:08.404 065 18333.73 52.22 52204.89 88888.00 2011-03-06 09:06:08.904 065 18333.45 52.24 52204.92 88888.00 2011-03-06 09:06:09.404 065 18333.43 52.21 52204.91 88888.00 2011-03-06 09:06:09.904 065 18333.45 52.21 52204.81 88888.00 2011-03-06 09:06:10.404 065 18333.49 52.28 52204.70 88888.00 2011-03-06 09:06:10.904 065 18333.70 52.24 52204.81 88888.00 2011-03-06 09:06:11.404 065 18333.95 52.21 52204.86 88888.00 2011-03-06 09:06:11.904 065 18333.90 52.26 52204.74 88888.00 2011-03-06 09:06:12.404 065 18333.43 52.33 52204.79 88888.00 2011-03-06 09:06:12.904 065 18333.37 52.34 52204.88 88888.00 2011-03-06 09:06:13.404 065 18333.38 52.25 52204.84 88888.00 2011-03-06 09:06:13.904 065 18333.43 52.22 52204.87 88888.00 2011-03-06 09:06:14.404 065 18333.51 52.25 52204.94 88888.00 2011-03-06 09:06:14.904 065 18333.70 52.24 52204.99 88888.00 2011-03-06 09:06:15.404 065 18333.67 52.19 52204.98 88888.00 2011-03-06 09:06:15.904 065 18333.42 52.20 52204.93 88888.00 2011-03-06 09:06:16.404 065 18333.58 52.24 52204.90 88888.00 2011-03-06 09:06:16.904 065 18333.87 52.26 52204.90 88888.00 2011-03-06 09:06:17.404 065 18333.46 52.26 52204.88 88888.00 2011-03-06 09:06:17.904 065 18333.29 52.23 52204.90 88888.00 2011-03-06 09:06:18.404 065 18333.81 52.23 52204.80 88888.00 2011-03-06 09:06:18.904 065 18333.89 52.26 52204.68 88888.00 2011-03-06 09:06:19.404 065 18334.05 52.23 52204.58 88888.00 2011-03-06 09:06:19.904 065 18334.04 52.28 52204.70 88888.00 2011-03-06 09:06:20.404 065 18333.97 52.31 52204.79 88888.00 2011-03-06 09:06:20.904 065 18333.97 52.26 52204.79 88888.00 2011-03-06 09:06:21.404 065 18333.83 52.22 52204.76 88888.00 2011-03-06 09:06:21.904 065 18333.89 52.33 52204.85 88888.00 2011-03-06 09:06:22.404 065 18333.54 52.25 52204.82 88888.00 2011-03-06 09:06:22.904 065 18333.70 52.21 52204.82 88888.00 2011-03-06 09:06:23.404 065 18333.60 52.25 52204.76 88888.00 2011-03-06 09:06:23.904 065 18333.76 52.31 52204.69 88888.00 2011-03-06 09:06:24.404 065 18333.45 52.32 52204.75 88888.00 2011-03-06 09:06:24.904 065 18333.34 52.33 52204.76 88888.00 2011-03-06 09:06:25.404 065 18333.73 52.41 52204.77 88888.00 2011-03-06 09:06:25.904 065 18333.75 52.40 52204.71 88888.00 2011-03-06 09:06:26.404 065 18333.29 52.32 52204.75 88888.00 2011-03-06 09:06:26.904 065 18333.48 52.46 52204.86 88888.00 2011-03-06 09:06:27.404 065 18333.33 52.43 52204.74 88888.00 2011-03-06 09:06:27.904 065 18333.27 52.29 52204.80 88888.00 2011-03-06 09:06:28.404 065 18333.17 52.34 52204.90 88888.00 2011-03-06 09:06:28.904 065 18333.25 52.32 52204.92 88888.00 2011-03-06 09:06:29.404 065 18333.26 52.41 52204.86 88888.00 2011-03-06 09:06:29.904 065 18333.32 52.39 52204.69 88888.00 2011-03-06 09:06:30.404 065 18333.23 52.37 52204.76 88888.00 2011-03-06 09:06:30.904 065 18333.47 52.34 52204.84 88888.00 2011-03-06 09:06:31.404 065 18333.62 52.32 52204.76 88888.00 2011-03-06 09:06:31.904 065 18333.38 52.30 52204.87 88888.00 2011-03-06 09:06:32.404 065 18333.38 52.30 52204.87 88888.00 2011-03-06 09:06:32.904 065 18333.38 52.39 52205.01 88888.00 2011-03-06 09:06:33.404 065 18333.34 52.44 52204.91 88888.00 2011-03-06 09:06:33.904 065 18333.42 52.46 52204.81 88888.00 2011-03-06 09:06:34.404 065 18333.40 52.44 52204.71 88888.00 2011-03-06 09:06:34.904 065 18333.32 52.39 52204.74 88888.00 2011-03-06 09:06:35.404 065 18333.45 52.41 52204.70 88888.00 2011-03-06 09:06:35.904 065 18333.79 52.37 52204.67 88888.00 2011-03-06 09:06:36.404 065 18333.47 52.42 52204.63 88888.00 2011-03-06 09:06:36.904 065 18333.27 52.48 52204.59 88888.00 2011-03-06 09:06:37.404 065 18333.66 52.49 52204.61 88888.00 2011-03-06 09:06:37.904 065 18333.77 52.42 52204.61 88888.00 2011-03-06 09:06:38.404 065 18333.44 52.47 52204.59 88888.00 2011-03-06 09:06:38.904 065 18333.35 52.44 52204.59 88888.00 2011-03-06 09:06:39.404 065 18333.30 52.43 52204.63 88888.00 2011-03-06 09:06:39.904 065 18333.26 52.40 52204.66 88888.00 2011-03-06 09:06:40.404 065 18333.58 52.33 52204.68 88888.00 2011-03-06 09:06:40.904 065 18333.95 52.30 52204.71 88888.00 2011-03-06 09:06:41.404 065 18333.90 52.33 52204.71 88888.00 2011-03-06 09:06:41.904 065 18333.71 52.20 52204.66 88888.00 2011-03-06 09:06:42.404 065 18333.53 52.23 52204.56 88888.00 2011-03-06 09:06:42.904 065 18333.47 52.35 52204.55 88888.00 2011-03-06 09:06:43.404 065 18333.50 52.41 52204.50 88888.00 2011-03-06 09:06:43.904 065 18333.37 52.33 52204.46 88888.00 2011-03-06 09:06:44.404 065 18333.39 52.30 52204.55 88888.00 2011-03-06 09:06:44.904 065 18333.56 52.28 52204.50 88888.00 2011-03-06 09:06:45.404 065 18333.73 52.29 52204.53 88888.00 2011-03-06 09:06:45.904 065 18333.80 52.35 52204.44 88888.00 2011-03-06 09:06:46.404 065 18334.02 52.33 52204.53 88888.00 2011-03-06 09:06:46.904 065 18333.87 52.27 52204.52 88888.00 2011-03-06 09:06:47.404 065 18333.53 52.34 52204.67 88888.00 2011-03-06 09:06:47.904 065 18333.42 52.39 52204.59 88888.00 2011-03-06 09:06:48.404 065 18333.48 52.30 52204.52 88888.00 2011-03-06 09:06:48.904 065 18333.45 52.30 52204.56 88888.00 2011-03-06 09:06:49.404 065 18333.32 52.31 52204.62 88888.00 2011-03-06 09:06:49.904 065 18333.30 52.32 52204.58 88888.00 2011-03-06 09:06:50.404 065 18333.23 52.27 52204.53 88888.00 2011-03-06 09:06:50.904 065 18333.27 52.15 52204.64 88888.00 2011-03-06 09:06:51.404 065 18333.46 52.16 52204.54 88888.00 2011-03-06 09:06:51.904 065 18333.64 52.25 52204.57 88888.00 2011-03-06 09:06:52.404 065 18333.40 52.32 52204.56 88888.00 2011-03-06 09:06:52.904 065 18333.42 52.38 52204.59 88888.00 2011-03-06 09:06:53.404 065 18333.36 52.33 52204.54 88888.00 2011-03-06 09:06:53.904 065 18333.69 52.27 52204.55 88888.00 2011-03-06 09:06:54.404 065 18333.78 52.34 52204.68 88888.00 2011-03-06 09:06:54.904 065 18333.86 52.32 52204.68 88888.00 2011-03-06 09:06:55.404 065 18333.72 52.32 52204.70 88888.00 2011-03-06 09:06:55.904 065 18333.32 52.32 52204.68 88888.00 2011-03-06 09:06:56.404 065 18333.15 52.27 52204.56 88888.00 2011-03-06 09:06:56.904 065 18333.13 52.29 52204.62 88888.00 2011-03-06 09:06:57.404 065 18333.14 52.27 52204.62 88888.00 2011-03-06 09:06:57.904 065 18333.15 52.26 52204.62 88888.00 2011-03-06 09:06:58.404 065 18333.12 52.25 52204.62 88888.00 2011-03-06 09:06:58.904 065 18333.26 52.18 52204.45 88888.00 2011-03-06 09:06:59.404 065 18333.18 52.21 52204.49 88888.00 2011-03-06 09:06:59.904 065 18333.18 52.12 52204.58 88888.00 2011-03-06 09:07:00.404 065 18333.22 52.02 52204.68 88888.00 2011-03-06 09:07:00.904 065 18333.06 51.95 52204.65 88888.00 2011-03-06 09:07:01.404 065 18332.97 51.96 52204.66 88888.00 2011-03-06 09:07:01.904 065 18333.27 52.00 52204.67 88888.00 2011-03-06 09:07:02.404 065 18333.46 51.94 52204.54 88888.00 2011-03-06 09:07:02.904 065 18333.56 51.90 52204.46 88888.00 2011-03-06 09:07:03.404 065 18333.53 51.95 52204.50 88888.00 2011-03-06 09:07:03.904 065 18333.33 52.03 52204.43 88888.00 2011-03-06 09:07:04.404 065 18333.01 51.98 52204.36 88888.00 2011-03-06 09:07:04.904 065 18332.77 51.96 52204.34 88888.00 2011-03-06 09:07:05.404 065 18332.74 51.97 52204.44 88888.00 2011-03-06 09:07:05.904 065 18332.78 51.90 52204.61 88888.00 2011-03-06 09:07:06.404 065 18333.25 51.88 52204.65 88888.00 2011-03-06 09:07:06.904 065 18333.46 51.93 52204.68 88888.00 2011-03-06 09:07:07.404 065 18333.33 51.96 52204.62 88888.00 2011-03-06 09:07:07.904 065 18333.25 52.03 52204.63 88888.00 2011-03-06 09:07:08.404 065 18333.11 52.00 52204.69 88888.00 2011-03-06 09:07:08.904 065 18332.91 51.95 52204.70 88888.00 2011-03-06 09:07:09.404 065 18333.01 51.95 52204.75 88888.00 2011-03-06 09:07:09.904 065 18333.00 52.01 52204.62 88888.00 2011-03-06 09:07:10.404 065 18332.93 52.01 52204.51 88888.00 2011-03-06 09:07:10.904 065 18332.92 51.99 52204.42 88888.00 2011-03-06 09:07:11.404 065 18333.12 52.02 52204.40 88888.00 2011-03-06 09:07:11.904 065 18333.39 52.05 52204.35 88888.00 2011-03-06 09:07:12.404 065 18333.37 52.05 52204.30 88888.00 2011-03-06 09:07:12.904 065 18333.18 52.10 52204.41 88888.00 2011-03-06 09:07:13.404 065 18333.11 52.14 52204.49 88888.00 2011-03-06 09:07:13.904 065 18333.15 52.11 52204.51 88888.00 2011-03-06 09:07:14.404 065 18332.88 52.08 52204.65 88888.00 2011-03-06 09:07:14.904 065 18333.15 52.12 52204.70 88888.00 2011-03-06 09:07:15.404 065 18333.12 52.13 52204.67 88888.00 2011-03-06 09:07:15.904 065 18332.91 52.16 52204.68 88888.00 2011-03-06 09:07:16.404 065 18332.93 52.18 52204.54 88888.00 2011-03-06 09:07:16.904 065 18332.86 52.16 52204.54 88888.00 2011-03-06 09:07:17.404 065 18332.95 52.20 52204.55 88888.00 2011-03-06 09:07:17.904 065 18333.24 52.07 52204.52 88888.00 2011-03-06 09:07:18.404 065 18333.46 52.05 52204.41 88888.00 2011-03-06 09:07:18.904 065 18333.45 52.06 52204.51 88888.00 2011-03-06 09:07:19.404 065 18333.18 52.05 52204.47 88888.00 2011-03-06 09:07:19.904 065 18332.97 52.13 52204.49 88888.00 2011-03-06 09:07:20.404 065 18332.97 52.15 52204.53 88888.00 2011-03-06 09:07:20.904 065 18332.99 52.10 52204.43 88888.00 2011-03-06 09:07:21.404 065 18332.99 52.09 52204.50 88888.00 2011-03-06 09:07:21.904 065 18333.06 52.12 52204.53 88888.00 2011-03-06 09:07:22.404 065 18332.99 52.09 52204.50 88888.00 2011-03-06 09:07:22.904 065 18332.97 52.06 52204.53 88888.00 2011-03-06 09:07:23.404 065 18333.36 52.07 52204.42 88888.00 2011-03-06 09:07:23.904 065 18333.47 52.10 52204.57 88888.00 2011-03-06 09:07:24.404 065 18333.48 52.10 52204.65 88888.00 2011-03-06 09:07:24.904 065 18333.34 52.09 52204.65 88888.00 2011-03-06 09:07:25.404 065 18333.29 52.03 52204.59 88888.00 2011-03-06 09:07:25.904 065 18333.47 52.12 52204.69 88888.00 2011-03-06 09:07:26.404 065 18333.64 52.15 52204.81 88888.00 2011-03-06 09:07:26.904 065 18333.64 52.09 52204.77 88888.00 2011-03-06 09:07:27.404 065 18333.15 52.09 52204.91 88888.00 2011-03-06 09:07:27.904 065 18333.01 52.11 52204.81 88888.00 2011-03-06 09:07:28.404 065 18332.93 52.04 52204.66 88888.00 2011-03-06 09:07:28.904 065 18332.86 52.02 52204.54 88888.00 2011-03-06 09:07:29.404 065 18332.83 52.07 52204.46 88888.00 2011-03-06 09:07:29.904 065 18332.93 52.13 52204.52 88888.00 2011-03-06 09:07:30.404 065 18333.32 52.12 52204.52 88888.00 2011-03-06 09:07:30.904 065 18333.35 52.06 52204.64 88888.00 2011-03-06 09:07:31.404 065 18333.46 52.02 52204.73 88888.00 2011-03-06 09:07:31.904 065 18333.46 52.07 52204.75 88888.00 2011-03-06 09:07:32.404 065 18333.01 52.14 52204.65 88888.00 2011-03-06 09:07:32.904 065 18333.01 52.10 52204.59 88888.00 2011-03-06 09:07:33.404 065 18333.05 52.04 52204.65 88888.00 2011-03-06 09:07:33.904 065 18333.02 51.99 52204.66 88888.00 2011-03-06 09:07:34.404 065 18333.05 52.01 52204.67 88888.00 2011-03-06 09:07:34.904 065 18333.11 52.07 52204.58 88888.00 2011-03-06 09:07:35.404 065 18333.18 52.11 52204.61 88888.00 2011-03-06 09:07:35.904 065 18333.06 52.05 52204.55 88888.00 2011-03-06 09:07:36.404 065 18333.11 52.00 52204.39 88888.00 2011-03-06 09:07:36.904 065 18333.36 51.92 52204.41 88888.00 2011-03-06 09:07:37.404 065 18333.62 51.98 52204.43 88888.00 2011-03-06 09:07:37.904 065 18333.62 51.97 52204.42 88888.00 2011-03-06 09:07:38.404 065 18333.27 51.94 52204.43 88888.00 2011-03-06 09:07:38.904 065 18333.37 51.89 52204.41 88888.00 2011-03-06 09:07:39.404 065 18333.27 51.89 52204.43 88888.00 2011-03-06 09:07:39.904 065 18332.97 51.93 52204.46 88888.00 2011-03-06 09:07:40.404 065 18332.90 51.98 52204.56 88888.00 2011-03-06 09:07:40.904 065 18333.19 51.95 52204.57 88888.00 2011-03-06 09:07:41.404 065 18333.56 51.94 52204.46 88888.00 2011-03-06 09:07:41.904 065 18333.15 51.84 52204.53 88888.00 2011-03-06 09:07:42.404 065 18332.83 51.82 52204.59 88888.00 2011-03-06 09:07:42.904 065 18332.93 51.92 52204.59 88888.00 2011-03-06 09:07:43.404 065 18333.24 51.98 52204.62 88888.00 2011-03-06 09:07:43.904 065 18333.06 51.91 52204.57 88888.00 2011-03-06 09:07:44.404 065 18332.83 51.82 52204.57 88888.00 2011-03-06 09:07:44.904 065 18332.78 51.84 52204.44 88888.00 2011-03-06 09:07:45.404 065 18332.84 51.85 52204.44 88888.00 2011-03-06 09:07:45.904 065 18333.13 51.93 52204.53 88888.00 2011-03-06 09:07:46.404 065 18333.06 51.93 52204.52 88888.00 2011-03-06 09:07:46.904 065 18333.10 51.93 52204.58 88888.00 2011-03-06 09:07:47.404 065 18333.39 51.94 52204.52 88888.00 2011-03-06 09:07:47.904 065 18333.45 51.99 52204.58 88888.00 2011-03-06 09:07:48.404 065 18333.51 51.95 52204.46 88888.00 2011-03-06 09:07:48.904 065 18333.22 51.92 52204.53 88888.00 2011-03-06 09:07:49.404 065 18333.15 51.86 52204.49 88888.00 2011-03-06 09:07:49.904 065 18333.44 51.89 52204.45 88888.00 2011-03-06 09:07:50.404 065 18333.42 51.96 52204.47 88888.00 2011-03-06 09:07:50.904 065 18333.48 51.97 52204.43 88888.00 2011-03-06 09:07:51.404 065 18333.44 51.97 52204.35 88888.00 2011-03-06 09:07:51.904 065 18333.14 51.98 52204.43 88888.00 2011-03-06 09:07:52.404 065 18332.83 51.94 52204.43 88888.00 2011-03-06 09:07:52.904 065 18332.70 51.88 52204.41 88888.00 2011-03-06 09:07:53.404 065 18332.95 51.90 52204.33 88888.00 2011-03-06 09:07:53.904 065 18332.99 51.87 52204.41 88888.00 2011-03-06 09:07:54.404 065 18333.25 51.93 52204.36 88888.00 2011-03-06 09:07:54.904 065 18333.15 51.92 52204.31 88888.00 2011-03-06 09:07:55.404 065 18332.85 51.96 52204.43 88888.00 2011-03-06 09:07:55.904 065 18333.05 51.98 52204.51 88888.00 2011-03-06 09:07:56.404 065 18332.91 51.99 52204.46 88888.00 2011-03-06 09:07:56.904 065 18332.84 52.01 52204.43 88888.00 2011-03-06 09:07:57.404 065 18333.22 51.94 52204.22 88888.00 2011-03-06 09:07:57.904 065 18333.39 51.88 52204.32 88888.00 2011-03-06 09:07:58.404 065 18333.38 51.76 52204.55 88888.00 2011-03-06 09:07:58.904 065 18333.35 51.69 52204.56 88888.00 2011-03-06 09:07:59.404 065 18333.27 51.70 52204.45 88888.00 2011-03-06 09:07:59.904 065 18333.18 51.70 52204.45 88888.00 2011-03-06 09:08:00.404 065 18333.11 51.72 52204.33 88888.00 2011-03-06 09:08:00.904 065 18333.12 51.71 52204.46 88888.00 2011-03-06 09:08:01.404 065 18333.10 51.68 52204.53 88888.00 2011-03-06 09:08:01.904 065 18333.04 51.69 52204.43 88888.00 2011-03-06 09:08:02.404 065 18332.79 51.68 52204.38 88888.00 2011-03-06 09:08:02.904 065 18332.62 51.68 52204.40 88888.00 2011-03-06 09:08:03.404 065 18332.74 51.74 52204.54 88888.00 2011-03-06 09:08:03.904 065 18332.97 51.82 52204.42 88888.00 2011-03-06 09:08:04.404 065 18332.99 51.84 52204.28 88888.00 2011-03-06 09:08:04.904 065 18332.99 51.77 52204.33 88888.00 2011-03-06 09:08:05.404 065 18332.90 51.66 52204.28 88888.00 2011-03-06 09:08:05.904 065 18332.73 51.64 52204.26 88888.00 2011-03-06 09:08:06.404 065 18332.85 51.57 52204.34 88888.00 2011-03-06 09:08:06.904 065 18332.83 51.56 52204.43 88888.00 2011-03-06 09:08:07.404 065 18333.26 51.53 52204.50 88888.00 2011-03-06 09:08:07.904 065 18333.06 51.58 52204.53 88888.00 2011-03-06 09:08:08.404 065 18332.80 51.62 52204.44 88888.00 2011-03-06 09:08:08.904 065 18332.97 51.61 52204.43 88888.00 2011-03-06 09:08:09.404 065 18333.18 51.65 52204.44 88888.00 2011-03-06 09:08:09.904 065 18332.93 51.63 52204.45 88888.00 2011-03-06 09:08:10.404 065 18332.69 51.67 52204.38 88888.00 2011-03-06 09:08:10.904 065 18332.77 51.70 52204.39 88888.00 2011-03-06 09:08:11.404 065 18332.71 51.76 52204.39 88888.00 2011-03-06 09:08:11.904 065 18332.69 51.76 52204.31 88888.00 2011-03-06 09:08:12.404 065 18332.66 51.72 52204.24 88888.00 2011-03-06 09:08:12.904 065 18332.75 51.74 52204.29 88888.00 2011-03-06 09:08:13.404 065 18332.69 51.65 52204.40 88888.00 2011-03-06 09:08:13.904 065 18332.53 51.67 52204.33 88888.00 2011-03-06 09:08:14.404 065 18332.48 51.61 52204.33 88888.00 2011-03-06 09:08:14.904 065 18332.57 51.56 52204.29 88888.00 2011-03-06 09:08:15.404 065 18332.68 51.52 52204.31 88888.00 2011-03-06 09:08:15.904 065 18332.91 51.49 52204.43 88888.00 2011-03-06 09:08:16.404 065 18332.89 51.55 52204.41 88888.00 2011-03-06 09:08:16.904 065 18332.59 51.62 52204.40 88888.00 2011-03-06 09:08:17.404 065 18332.62 51.62 52204.29 88888.00 2011-03-06 09:08:17.904 065 18332.54 51.59 52204.26 88888.00 2011-03-06 09:08:18.404 065 18332.40 51.51 52204.17 88888.00 2011-03-06 09:08:18.904 065 18332.43 51.58 52204.19 88888.00 2011-03-06 09:08:19.404 065 18332.77 51.67 52204.31 88888.00 2011-03-06 09:08:19.904 065 18332.86 51.64 52204.23 88888.00 2011-03-06 09:08:20.404 065 18332.83 51.62 52204.24 88888.00 2011-03-06 09:08:20.904 065 18332.89 51.63 52204.36 88888.00 2011-03-06 09:08:21.404 065 18332.86 51.67 52204.41 88888.00 2011-03-06 09:08:21.904 065 18332.62 51.61 52204.26 88888.00 2011-03-06 09:08:22.404 065 18332.32 51.63 52204.24 88888.00 2011-03-06 09:08:22.904 065 18332.38 51.73 52204.20 88888.00 2011-03-06 09:08:23.404 065 18332.40 51.75 52204.24 88888.00 2011-03-06 09:08:23.904 065 18332.29 51.68 52204.28 88888.00 2011-03-06 09:08:24.404 065 18332.30 51.72 52204.20 88888.00 2011-03-06 09:08:24.904 065 18332.30 51.74 52204.13 88888.00 2011-03-06 09:08:25.404 065 18332.27 51.66 52204.06 88888.00 2011-03-06 09:08:25.904 065 18332.46 51.66 52204.19 88888.00 2011-03-06 09:08:26.404 065 18332.88 51.64 52204.30 88888.00 2011-03-06 09:08:26.904 065 18332.90 51.74 52204.34 88888.00 2011-03-06 09:08:27.404 065 18332.53 51.75 52204.33 88888.00 2011-03-06 09:08:27.904 065 18332.34 51.73 52204.41 88888.00 2011-03-06 09:08:28.404 065 18332.25 51.71 52204.63 88888.00 2011-03-06 09:08:28.904 065 18332.26 51.69 52204.59 88888.00 2011-03-06 09:08:29.404 065 18332.26 51.74 52204.49 88888.00 2011-03-06 09:08:29.904 065 18332.35 51.80 52204.36 88888.00 2011-03-06 09:08:30.404 065 18332.30 51.74 52204.36 88888.00 2011-03-06 09:08:30.904 065 18332.40 51.73 52204.34 88888.00 2011-03-06 09:08:31.404 065 18332.30 51.79 52204.34 88888.00 2011-03-06 09:08:31.904 065 18332.21 51.78 52204.34 88888.00 2011-03-06 09:08:32.404 065 18332.39 51.72 52204.40 88888.00 2011-03-06 09:08:32.904 065 18332.25 51.72 52204.43 88888.00 2011-03-06 09:08:33.404 065 18332.45 51.77 52204.41 88888.00 2011-03-06 09:08:33.904 065 18332.62 51.78 52204.39 88888.00 2011-03-06 09:08:34.404 065 18332.50 51.76 52204.35 88888.00 2011-03-06 09:08:34.904 065 18332.43 51.75 52204.42 88888.00 2011-03-06 09:08:35.404 065 18332.52 51.66 52204.42 88888.00 2011-03-06 09:08:35.904 065 18332.31 51.63 52204.53 88888.00 2011-03-06 09:08:36.404 065 18331.97 51.70 52204.47 88888.00 2011-03-06 09:08:36.904 065 18331.92 51.69 52204.43 88888.00 2011-03-06 09:08:37.404 065 18332.31 51.68 52204.43 88888.00 2011-03-06 09:08:37.904 065 18332.23 51.61 52204.44 88888.00 2011-03-06 09:08:38.404 065 18332.01 51.63 52204.51 88888.00 2011-03-06 09:08:38.904 065 18332.26 51.61 52204.26 88888.00 2011-03-06 09:08:39.404 065 18332.30 51.60 52204.28 88888.00 2011-03-06 09:08:39.904 065 18332.40 51.58 52204.34 88888.00 2011-03-06 09:08:40.404 065 18332.46 51.60 52204.32 88888.00 2011-03-06 09:08:40.904 065 18332.35 51.59 52204.30 88888.00 2011-03-06 09:08:41.404 065 18331.88 51.59 52204.35 88888.00 2011-03-06 09:08:41.904 065 18331.72 51.59 52204.29 88888.00 2011-03-06 09:08:42.404 065 18332.05 51.61 52204.33 88888.00 2011-03-06 09:08:42.904 065 18332.25 51.63 52204.32 88888.00 2011-03-06 09:08:43.404 065 18332.30 51.68 52204.35 88888.00 2011-03-06 09:08:43.904 065 18332.41 51.70 52204.41 88888.00 2011-03-06 09:08:44.404 065 18332.41 51.63 52204.42 88888.00 2011-03-06 09:08:44.904 065 18332.10 51.57 52204.31 88888.00 2011-03-06 09:08:45.404 065 18332.24 51.59 52204.31 88888.00 2011-03-06 09:08:45.904 065 18332.21 51.62 52204.27 88888.00 2011-03-06 09:08:46.404 065 18332.20 51.68 52204.32 88888.00 2011-03-06 09:08:46.904 065 18332.26 51.71 52204.32 88888.00 2011-03-06 09:08:47.404 065 18331.99 51.71 52204.21 88888.00 2011-03-06 09:08:47.904 065 18332.02 51.75 52204.28 88888.00 2011-03-06 09:08:48.404 065 18332.16 51.74 52204.33 88888.00 2011-03-06 09:08:48.904 065 18332.27 51.75 52204.36 88888.00 2011-03-06 09:08:49.404 065 18332.28 51.72 52204.35 88888.00 2011-03-06 09:08:49.904 065 18332.28 51.74 52204.32 88888.00 2011-03-06 09:08:50.404 065 18332.08 51.76 52204.33 88888.00 2011-03-06 09:08:50.904 065 18332.27 51.75 52204.22 88888.00 2011-03-06 09:08:51.404 065 18332.04 51.75 52204.09 88888.00 2011-03-06 09:08:51.904 065 18332.19 51.77 52203.93 88888.00 2011-03-06 09:08:52.404 065 18332.18 51.75 52204.03 88888.00 2011-03-06 09:08:52.904 065 18332.18 51.81 52204.12 88888.00 2011-03-06 09:08:53.404 065 18332.34 51.86 52204.20 88888.00 2011-03-06 09:08:53.904 065 18332.35 51.88 52204.24 88888.00 2011-03-06 09:08:54.404 065 18332.36 51.89 52204.23 88888.00 2011-03-06 09:08:54.904 065 18332.04 51.84 52204.30 88888.00 2011-03-06 09:08:55.404 065 18332.09 51.79 52204.35 88888.00 2011-03-06 09:08:55.904 065 18332.30 51.82 52204.35 88888.00 2011-03-06 09:08:56.404 065 18332.29 51.85 52204.18 88888.00 2011-03-06 09:08:56.904 065 18332.28 51.86 52204.21 88888.00 2011-03-06 09:08:57.404 065 18332.26 51.89 52204.31 88888.00 2011-03-06 09:08:57.904 065 18332.32 51.92 52204.30 88888.00 2011-03-06 09:08:58.404 065 18332.38 51.87 52204.06 88888.00 2011-03-06 09:08:58.904 065 18332.21 51.94 52204.05 88888.00 2011-03-06 09:08:59.404 065 18331.85 51.91 52204.18 88888.00 2011-03-06 09:08:59.904 065 18331.73 51.81 52204.18 88888.00 2011-03-06 09:09:00.404 065 18331.74 51.81 52204.15 88888.00 2011-03-06 09:09:00.904 065 18331.75 51.85 52204.07 88888.00 2011-03-06 09:09:01.404 065 18331.82 51.92 52204.11 88888.00 2011-03-06 09:09:01.904 065 18332.16 52.04 52204.08 88888.00 2011-03-06 09:09:02.404 065 18332.35 52.08 52204.03 88888.00 2011-03-06 09:09:02.904 065 18332.27 52.10 52204.01 88888.00 2011-03-06 09:09:03.404 065 18332.02 52.00 52204.10 88888.00 2011-03-06 09:09:03.904 065 18332.28 51.97 52204.20 88888.00 2011-03-06 09:09:04.404 065 18332.46 51.95 52204.13 88888.00 2011-03-06 09:09:04.904 065 18332.13 51.89 52204.05 88888.00 2011-03-06 09:09:05.404 065 18332.01 51.84 52204.07 88888.00 2011-03-06 09:09:05.904 065 18332.05 51.86 52204.09 88888.00 2011-03-06 09:09:06.404 065 18331.96 51.87 52204.19 88888.00 2011-03-06 09:09:06.904 065 18331.99 51.79 52204.19 88888.00 2011-03-06 09:09:07.404 065 18332.40 51.78 52204.18 88888.00 2011-03-06 09:09:07.904 065 18332.59 51.75 52204.27 88888.00 2011-03-06 09:09:08.404 065 18332.63 51.74 52204.28 88888.00 2011-03-06 09:09:08.904 065 18332.62 51.74 52204.31 88888.00 2011-03-06 09:09:09.404 065 18332.60 51.65 52204.28 88888.00 2011-03-06 09:09:09.904 065 18332.57 51.63 52204.15 88888.00 2011-03-06 09:09:10.404 065 18332.48 51.57 52204.08 88888.00 2011-03-06 09:09:10.904 065 18332.24 51.58 52204.12 88888.00 2011-03-06 09:09:11.404 065 18332.17 51.58 52204.09 88888.00 2011-03-06 09:09:11.904 065 18332.19 51.53 52204.00 88888.00 2011-03-06 09:09:12.404 065 18331.97 51.59 52204.11 88888.00 2011-03-06 09:09:12.904 065 18331.98 51.64 52204.23 88888.00 2011-03-06 09:09:13.404 065 18332.03 51.68 52204.28 88888.00 2011-03-06 09:09:13.904 065 18331.96 51.66 52204.23 88888.00 2011-03-06 09:09:14.404 065 18331.99 51.65 52204.10 88888.00 2011-03-06 09:09:14.904 065 18331.97 51.60 52204.05 88888.00 2011-03-06 09:09:15.404 065 18331.85 51.59 52204.07 88888.00 2011-03-06 09:09:15.904 065 18331.93 51.57 52204.05 88888.00 2011-03-06 09:09:16.404 065 18332.29 51.57 52203.92 88888.00 2011-03-06 09:09:16.904 065 18332.41 51.66 52204.07 88888.00 2011-03-06 09:09:17.404 065 18332.47 51.60 52204.17 88888.00 2011-03-06 09:09:17.904 065 18332.47 51.58 52204.09 88888.00 2011-03-06 09:09:18.404 065 18332.36 51.66 52204.05 88888.00 2011-03-06 09:09:18.904 065 18332.04 51.64 52203.97 88888.00 2011-03-06 09:09:19.404 065 18331.93 51.61 52204.12 88888.00 2011-03-06 09:09:19.904 065 18332.18 51.58 52204.16 88888.00 2011-03-06 09:09:20.404 065 18332.40 51.51 52204.07 88888.00 2011-03-06 09:09:20.904 065 18332.36 51.46 52204.01 88888.00 2011-03-06 09:09:21.404 065 18332.18 51.55 52203.96 88888.00 2011-03-06 09:09:21.904 065 18332.29 51.59 52204.06 88888.00 2011-03-06 09:09:22.404 065 18332.01 51.46 52204.03 88888.00 2011-03-06 09:09:22.904 065 18332.20 51.42 52204.04 88888.00 2011-03-06 09:09:23.404 065 18331.92 51.49 52204.11 88888.00 2011-03-06 09:09:23.904 065 18332.04 51.51 52204.16 88888.00 2011-03-06 09:09:24.404 065 18331.69 51.52 52204.23 88888.00 2011-03-06 09:09:24.904 065 18331.61 51.60 52204.23 88888.00 2011-03-06 09:09:25.404 065 18331.59 51.53 52204.10 88888.00 2011-03-06 09:09:25.904 065 18331.51 51.54 52204.10 88888.00 2011-03-06 09:09:26.404 065 18331.83 51.58 52204.30 88888.00 2011-03-06 09:09:26.904 065 18331.65 51.63 52204.31 88888.00 2011-03-06 09:09:27.404 065 18331.50 51.64 52204.35 88888.00 2011-03-06 09:09:27.904 065 18331.45 51.64 52204.31 88888.00 2011-03-06 09:09:28.404 065 18331.45 51.71 52204.31 88888.00 2011-03-06 09:09:28.904 065 18331.49 51.66 52204.27 88888.00 2011-03-06 09:09:29.404 065 18331.70 51.65 52204.28 88888.00 2011-03-06 09:09:29.904 065 18332.03 51.66 52204.27 88888.00 2011-03-06 09:09:30.404 065 18331.85 51.68 52204.20 88888.00 2011-03-06 09:09:30.904 065 18331.90 51.66 52204.24 88888.00 2011-03-06 09:09:31.404 065 18332.16 51.64 52204.12 88888.00 2011-03-06 09:09:31.904 065 18332.21 51.60 52203.99 88888.00 2011-03-06 09:09:32.404 065 18332.37 51.64 52204.10 88888.00 2011-03-06 09:09:32.904 065 18332.39 51.66 52204.10 88888.00 2011-03-06 09:09:33.404 065 18332.12 51.66 52204.26 88888.00 2011-03-06 09:09:33.904 065 18332.10 51.64 52204.31 88888.00 2011-03-06 09:09:34.404 065 18331.82 51.59 52204.16 88888.00 2011-03-06 09:09:34.904 065 18332.03 51.62 52204.04 88888.00 2011-03-06 09:09:35.404 065 18332.25 51.59 52204.00 88888.00 2011-03-06 09:09:35.904 065 18331.99 51.54 52203.97 88888.00 2011-03-06 09:09:36.404 065 18331.98 51.54 52204.10 88888.00 2011-03-06 09:09:36.904 065 18332.18 51.56 52204.15 88888.00 2011-03-06 09:09:37.404 065 18332.09 51.59 52204.26 88888.00 2011-03-06 09:09:37.904 065 18332.13 51.61 52204.30 88888.00 2011-03-06 09:09:38.404 065 18331.91 51.60 52204.31 88888.00 2011-03-06 09:09:38.904 065 18331.74 51.60 52204.34 88888.00 2011-03-06 09:09:39.404 065 18331.78 51.66 52204.29 88888.00 2011-03-06 09:09:39.904 065 18331.92 51.68 52204.16 88888.00 2011-03-06 09:09:40.404 065 18332.20 51.73 52204.09 88888.00 2011-03-06 09:09:40.904 065 18332.05 51.80 52204.23 88888.00 2011-03-06 09:09:41.404 065 18331.78 51.72 52204.26 88888.00 2011-03-06 09:09:41.904 065 18332.17 51.71 52204.29 88888.00 2011-03-06 09:09:42.404 065 18332.38 51.67 52204.41 88888.00 2011-03-06 09:09:42.904 065 18332.41 51.64 52204.44 88888.00 2011-03-06 09:09:43.404 065 18332.36 51.62 52204.46 88888.00 2011-03-06 09:09:43.904 065 18332.36 51.61 52204.40 88888.00 2011-03-06 09:09:44.404 065 18332.53 51.67 52204.30 88888.00 2011-03-06 09:09:44.904 065 18332.08 51.64 52204.31 88888.00 2011-03-06 09:09:45.404 065 18331.74 51.63 52204.27 88888.00 2011-03-06 09:09:45.904 065 18331.71 51.57 52204.36 88888.00 2011-03-06 09:09:46.404 065 18331.81 51.49 52204.32 88888.00 2011-03-06 09:09:46.904 065 18331.80 51.52 52204.33 88888.00 2011-03-06 09:09:47.404 065 18331.84 51.58 52204.30 88888.00 2011-03-06 09:09:47.904 065 18332.05 51.65 52204.30 88888.00 2011-03-06 09:09:48.404 065 18332.05 51.71 52204.26 88888.00 2011-03-06 09:09:48.904 065 18331.71 51.69 52204.24 88888.00 2011-03-06 09:09:49.404 065 18331.59 51.66 52204.29 88888.00 2011-03-06 09:09:49.904 065 18331.80 51.67 52204.23 88888.00 2011-03-06 09:09:50.404 065 18331.95 51.72 52204.31 88888.00 2011-03-06 09:09:50.904 065 18331.85 51.65 52204.40 88888.00 2011-03-06 09:09:51.404 065 18332.03 51.58 52204.34 88888.00 2011-03-06 09:09:51.904 065 18332.10 51.58 52204.28 88888.00 2011-03-06 09:09:52.404 065 18331.92 51.61 52204.33 88888.00 2011-03-06 09:09:52.904 065 18331.80 51.58 52204.42 88888.00 2011-03-06 09:09:53.404 065 18332.15 51.53 52204.49 88888.00 2011-03-06 09:09:53.904 065 18332.47 51.59 52204.42 88888.00 2011-03-06 09:09:54.404 065 18332.31 51.65 52204.32 88888.00 2011-03-06 09:09:54.904 065 18332.20 51.63 52204.31 88888.00 2011-03-06 09:09:55.404 065 18331.86 51.59 52204.35 88888.00 2011-03-06 09:09:55.904 065 18331.71 51.53 52204.43 88888.00 2011-03-06 09:09:56.404 065 18331.81 51.53 52204.36 88888.00 2011-03-06 09:09:56.904 065 18331.76 51.59 52204.40 88888.00 2011-03-06 09:09:57.404 065 18331.78 51.62 52204.42 88888.00 2011-03-06 09:09:57.904 065 18331.73 51.61 52204.38 88888.00 2011-03-06 09:09:58.404 065 18331.76 51.56 52204.41 88888.00 2011-03-06 09:09:58.904 065 18332.10 51.52 52204.26 88888.00 2011-03-06 09:09:59.404 065 18332.18 51.51 52204.24 88888.00 2011-03-06 09:09:59.904 065 18332.18 51.49 52204.21 88888.00 2011-03-06 09:10:00.404 065 18332.16 51.44 52204.18 88888.00 2011-03-06 09:10:00.904 065 18332.13 51.44 52204.13 88888.00 2011-03-06 09:10:01.404 065 18331.74 51.45 52204.18 88888.00 2011-03-06 09:10:01.904 065 18331.55 51.46 52204.24 88888.00 2011-03-06 09:10:02.404 065 18331.92 51.47 52204.20 88888.00 2011-03-06 09:10:02.904 065 18332.08 51.48 52204.13 88888.00 2011-03-06 09:10:03.404 065 18332.09 51.48 52204.18 88888.00 2011-03-06 09:10:03.904 065 18332.19 51.51 52204.16 88888.00 2011-03-06 09:10:04.404 065 18332.25 51.52 52204.13 88888.00 2011-03-06 09:10:04.904 065 18332.30 51.44 52204.13 88888.00 2011-03-06 09:10:05.404 065 18331.87 51.39 52204.19 88888.00 2011-03-06 09:10:05.904 065 18331.62 51.44 52204.12 88888.00 2011-03-06 09:10:06.404 065 18331.77 51.39 52204.16 88888.00 2011-03-06 09:10:06.904 065 18332.26 51.36 52204.15 88888.00 2011-03-06 09:10:07.404 065 18332.24 51.41 52204.18 88888.00 2011-03-06 09:10:07.904 065 18332.15 51.40 52204.17 88888.00 2011-03-06 09:10:08.404 065 18331.91 51.40 52204.12 88888.00 2011-03-06 09:10:08.904 065 18332.20 51.48 52204.20 88888.00 2011-03-06 09:10:09.404 065 18332.21 51.55 52204.18 88888.00 2011-03-06 09:10:09.904 065 18331.90 51.58 52204.22 88888.00 2011-03-06 09:10:10.404 065 18331.75 51.63 52204.19 88888.00 2011-03-06 09:10:10.904 065 18331.88 51.62 52204.18 88888.00 2011-03-06 09:10:11.404 065 18331.74 51.59 52204.16 88888.00 2011-03-06 09:10:11.904 065 18331.91 51.51 52204.18 88888.00 2011-03-06 09:10:12.404 065 18332.03 51.48 52204.10 88888.00 2011-03-06 09:10:12.904 065 18331.78 51.56 52204.03 88888.00 2011-03-06 09:10:13.404 065 18331.84 51.54 52204.04 88888.00 2011-03-06 09:10:13.904 065 18331.91 51.67 52204.08 88888.00 2011-03-06 09:10:14.404 065 18331.98 51.65 52203.97 88888.00 2011-03-06 09:10:14.904 065 18332.30 51.63 52203.99 88888.00 2011-03-06 09:10:15.404 065 18332.29 51.66 52203.93 88888.00 2011-03-06 09:10:15.904 065 18332.08 51.59 52203.99 88888.00 2011-03-06 09:10:16.404 065 18331.66 51.57 52204.13 88888.00 2011-03-06 09:10:16.904 065 18331.56 51.71 52204.09 88888.00 2011-03-06 09:10:17.404 065 18331.49 51.75 52204.04 88888.00 2011-03-06 09:10:17.904 065 18331.61 51.77 52204.13 88888.00 2011-03-06 09:10:18.404 065 18331.81 51.70 52204.08 88888.00 2011-03-06 09:10:18.904 065 18331.87 51.64 52204.06 88888.00 2011-03-06 09:10:19.404 065 18331.87 51.65 52203.97 88888.00 2011-03-06 09:10:19.904 065 18331.91 51.67 52203.95 88888.00 2011-03-06 09:10:20.404 065 18331.90 51.69 52203.94 88888.00 2011-03-06 09:10:20.904 065 18332.07 51.68 52203.86 88888.00 2011-03-06 09:10:21.404 065 18331.77 51.68 52203.88 88888.00 2011-03-06 09:10:21.904 065 18331.66 51.71 52203.87 88888.00 2011-03-06 09:10:22.404 065 18331.83 51.68 52203.87 88888.00 2011-03-06 09:10:22.904 065 18331.69 51.78 52203.95 88888.00 2011-03-06 09:10:23.404 065 18331.65 51.85 52204.01 88888.00 2011-03-06 09:10:23.904 065 18331.62 51.81 52204.09 88888.00 2011-03-06 09:10:24.404 065 18331.76 51.81 52204.13 88888.00 2011-03-06 09:10:24.904 065 18332.14 51.82 52204.20 88888.00 2011-03-06 09:10:25.404 065 18332.21 51.75 52204.24 88888.00 2011-03-06 09:10:25.904 065 18332.24 51.81 52204.22 88888.00 2011-03-06 09:10:26.404 065 18332.16 51.89 52204.20 88888.00 2011-03-06 09:10:26.904 065 18332.14 51.88 52204.19 88888.00 2011-03-06 09:10:27.404 065 18331.74 51.79 52204.24 88888.00 2011-03-06 09:10:27.904 065 18331.80 51.77 52204.15 88888.00 2011-03-06 09:10:28.404 065 18332.18 51.69 52204.09 88888.00 2011-03-06 09:10:28.904 065 18332.27 51.73 52203.99 88888.00 2011-03-06 09:10:29.404 065 18332.07 51.88 52204.06 88888.00 2011-03-06 09:10:29.904 065 18332.25 51.82 52204.15 88888.00 2011-03-06 09:10:30.404 065 18332.54 51.76 52204.22 88888.00 2011-03-06 09:10:30.904 065 18332.32 51.72 52204.22 88888.00 2011-03-06 09:10:31.404 065 18332.08 51.69 52204.27 88888.00 2011-03-06 09:10:31.904 065 18331.85 51.69 52204.19 88888.00 2011-03-06 09:10:32.404 065 18331.67 51.71 52204.07 88888.00 2011-03-06 09:10:32.904 065 18331.75 51.73 52204.09 88888.00 2011-03-06 09:10:33.404 065 18331.83 51.76 52204.00 88888.00 2011-03-06 09:10:33.904 065 18331.83 51.75 52203.93 88888.00 2011-03-06 09:10:34.404 065 18331.87 51.75 52203.85 88888.00 2011-03-06 09:10:34.904 065 18332.23 51.72 52203.89 88888.00 2011-03-06 09:10:35.404 065 18332.20 51.65 52203.99 88888.00 2011-03-06 09:10:35.904 065 18332.30 51.63 52203.86 88888.00 2011-03-06 09:10:36.404 065 18332.45 51.58 52203.83 88888.00 2011-03-06 09:10:36.904 065 18332.48 51.58 52203.91 88888.00 2011-03-06 09:10:37.404 065 18332.47 51.59 52203.83 88888.00 2011-03-06 09:10:37.904 065 18332.21 51.59 52203.81 88888.00 2011-03-06 09:10:38.404 065 18332.18 51.65 52203.81 88888.00 2011-03-06 09:10:38.904 065 18332.48 51.61 52203.78 88888.00 2011-03-06 09:10:39.404 065 18332.43 51.56 52203.88 88888.00 2011-03-06 09:10:39.904 065 18332.54 51.62 52203.91 88888.00 2011-03-06 09:10:40.401 065 18332.63 51.64 52203.86 88888.00 2011-03-06 09:10:40.901 065 18332.64 51.67 52203.78 88888.00 2011-03-06 09:10:41.401 065 18332.24 51.71 52203.84 88888.00 2011-03-06 09:10:41.901 065 18332.15 51.63 52203.97 88888.00 2011-03-06 09:10:42.401 065 18332.50 51.59 52204.10 88888.00 2011-03-06 09:10:42.901 065 18332.19 51.54 52204.06 88888.00 2011-03-06 09:10:43.401 065 18332.20 51.65 52204.13 88888.00 2011-03-06 09:10:43.901 065 18332.13 51.69 52204.01 88888.00 2011-03-06 09:10:44.401 065 18332.02 51.71 52204.11 88888.00 2011-03-06 09:10:44.901 065 18332.13 51.73 52204.10 88888.00 2011-03-06 09:10:45.401 065 18332.06 51.82 52204.06 88888.00 2011-03-06 09:10:45.901 065 18332.26 51.73 52204.12 88888.00 2011-03-06 09:10:46.401 065 18332.64 51.71 52204.17 88888.00 2011-03-06 09:10:46.901 065 18332.64 51.72 52204.29 88888.00 2011-03-06 09:10:47.401 065 18332.26 51.70 52204.19 88888.00 2011-03-06 09:10:47.901 065 18332.18 51.77 52204.18 88888.00 2011-03-06 09:10:48.401 065 18332.17 51.76 52204.23 88888.00 2011-03-06 09:10:48.901 065 18332.18 51.77 52204.26 88888.00 2011-03-06 09:10:49.401 065 18332.19 51.79 52204.23 88888.00 2011-03-06 09:10:49.901 065 18332.46 51.77 52204.24 88888.00 2011-03-06 09:10:50.401 065 18332.35 51.74 52204.26 88888.00 2011-03-06 09:10:50.901 065 18332.20 51.72 52204.18 88888.00 2011-03-06 09:10:51.401 065 18332.28 51.64 52204.21 88888.00 2011-03-06 09:10:51.901 065 18332.47 51.69 52204.11 88888.00 2011-03-06 09:10:52.401 065 18332.20 51.70 52204.17 88888.00 2011-03-06 09:10:52.901 065 18332.17 51.73 52204.16 88888.00 2011-03-06 09:10:53.401 065 18332.13 51.67 52204.09 88888.00 2011-03-06 09:10:53.901 065 18332.19 51.68 52204.10 88888.00 2011-03-06 09:10:54.401 065 18332.31 51.73 52204.06 88888.00 2011-03-06 09:10:54.901 065 18332.26 51.75 52204.05 88888.00 2011-03-06 09:10:55.401 065 18332.26 51.77 52204.00 88888.00 2011-03-06 09:10:55.901 065 18332.28 51.75 52204.07 88888.00 2011-03-06 09:10:56.401 065 18332.62 51.74 52204.13 88888.00 2011-03-06 09:10:56.901 065 18332.94 51.64 52204.11 88888.00 2011-03-06 09:10:57.401 065 18332.89 51.59 52204.15 88888.00 2011-03-06 09:10:57.901 065 18332.58 51.65 52204.06 88888.00 2011-03-06 09:10:58.401 065 18332.80 51.66 52203.99 88888.00 2011-03-06 09:10:58.901 065 18332.79 51.61 52204.08 88888.00 2011-03-06 09:10:59.401 065 18332.88 51.57 52204.09 88888.00 2011-03-06 09:10:59.901 065 18332.86 51.57 52204.16 88888.00 2011-03-06 09:11:00.401 065 18332.80 51.49 52204.15 88888.00 2011-03-06 09:11:00.901 065 18332.86 51.51 52204.09 88888.00 2011-03-06 09:11:01.401 065 18332.82 51.58 52204.03 88888.00 2011-03-06 09:11:01.901 065 18332.62 51.54 52204.04 88888.00 2011-03-06 09:11:02.401 065 18332.69 51.55 52203.96 88888.00 2011-03-06 09:11:02.901 065 18332.48 51.60 52203.89 88888.00 2011-03-06 09:11:03.401 065 18332.62 51.56 52203.94 88888.00 2011-03-06 09:11:03.901 065 18332.54 51.53 52204.05 88888.00 2011-03-06 09:11:04.401 065 18332.18 51.47 52204.11 88888.00 2011-03-06 09:11:04.901 065 18332.32 51.56 52204.19 88888.00 2011-03-06 09:11:05.401 065 18332.47 51.51 52204.30 88888.00 2011-03-06 09:11:05.901 065 18332.32 51.48 52204.26 88888.00 2011-03-06 09:11:06.401 065 18332.46 51.45 52204.11 88888.00 2011-03-06 09:11:06.901 065 18332.58 51.51 52204.05 88888.00 2011-03-06 09:11:07.401 065 18332.69 51.51 52204.00 88888.00 2011-03-06 09:11:07.901 065 18332.45 51.38 52203.95 88888.00 2011-03-06 09:11:08.401 065 18332.16 51.34 52203.88 88888.00 2011-03-06 09:11:08.901 065 18332.09 51.40 52203.81 88888.00 2011-03-06 09:11:09.401 065 18332.09 51.41 52203.77 88888.00 2011-03-06 09:11:09.901 065 18332.43 51.44 52203.78 88888.00 2011-03-06 09:11:10.401 065 18332.58 51.42 52203.82 88888.00 2011-03-06 09:11:10.901 065 18332.53 51.44 52203.73 88888.00 2011-03-06 09:11:11.401 065 18332.27 51.46 52203.75 88888.00 2011-03-06 09:11:11.901 065 18332.06 51.46 52203.83 88888.00 2011-03-06 09:11:12.401 065 18332.03 51.43 52203.81 88888.00 2011-03-06 09:11:12.901 065 18332.26 51.44 52203.87 88888.00 2011-03-06 09:11:13.401 065 18332.43 51.38 52203.98 88888.00 2011-03-06 09:11:13.901 065 18332.41 51.35 52204.04 88888.00 2011-03-06 09:11:14.401 065 18332.24 51.32 52203.93 88888.00 2011-03-06 09:11:14.901 065 18331.90 51.33 52203.87 88888.00 2011-03-06 09:11:15.401 065 18331.90 51.36 52203.89 88888.00 2011-03-06 09:11:15.901 065 18331.92 51.47 52203.96 88888.00 2011-03-06 09:11:16.401 065 18331.85 51.45 52204.03 88888.00 2011-03-06 09:11:16.901 065 18331.80 51.44 52203.99 88888.00 2011-03-06 09:11:17.401 065 18331.81 51.38 52203.92 88888.00 2011-03-06 09:11:17.901 065 18332.12 51.26 52204.07 88888.00 2011-03-06 09:11:18.401 065 18332.38 51.24 52204.11 88888.00 2011-03-06 09:11:18.901 065 18332.50 51.23 52204.05 88888.00 2011-03-06 09:11:19.401 065 18332.36 51.25 52204.00 88888.00 2011-03-06 09:11:19.901 065 18332.24 51.42 52204.07 88888.00 2011-03-06 09:11:20.401 065 18332.32 51.51 52203.94 88888.00 2011-03-06 09:11:20.901 065 18332.39 51.52 52203.88 88888.00 2011-03-06 09:11:21.401 065 18332.17 51.48 52203.82 88888.00 2011-03-06 09:11:21.901 065 18332.12 51.44 52203.86 88888.00 2011-03-06 09:11:22.401 065 18332.15 51.47 52203.85 88888.00 2011-03-06 09:11:22.901 065 18332.05 51.52 52203.86 88888.00 2011-03-06 09:11:23.401 065 18332.07 51.52 52203.84 88888.00 2011-03-06 09:11:23.901 065 18331.65 51.52 52203.87 88888.00 2011-03-06 09:11:24.401 065 18331.65 51.46 52203.86 88888.00 2011-03-06 09:11:24.901 065 18331.97 51.46 52203.93 88888.00 2011-03-06 09:11:25.401 065 18332.21 51.54 52203.87 88888.00 2011-03-06 09:11:25.901 065 18332.16 51.58 52203.81 88888.00 2011-03-06 09:11:26.401 065 18331.77 51.65 52203.76 88888.00 2011-03-06 09:11:26.901 065 18331.65 51.66 52203.84 88888.00 2011-03-06 09:11:27.401 065 18331.70 51.60 52203.82 88888.00 2011-03-06 09:11:27.901 065 18331.66 51.59 52203.81 88888.00 2011-03-06 09:11:28.401 065 18331.66 51.56 52203.94 88888.00 2011-03-06 09:11:28.901 065 18331.65 51.55 52203.96 88888.00 2011-03-06 09:11:29.401 065 18331.63 51.49 52203.93 88888.00 2011-03-06 09:11:29.901 065 18331.61 51.49 52203.86 88888.00 2011-03-06 09:11:30.401 065 18331.91 51.55 52203.75 88888.00 2011-03-06 09:11:30.901 065 18331.86 51.47 52203.77 88888.00 2011-03-06 09:11:31.401 065 18331.82 51.38 52203.80 88888.00 2011-03-06 09:11:31.901 065 18331.86 51.38 52203.87 88888.00 2011-03-06 09:11:32.401 065 18331.84 51.44 52203.88 88888.00 2011-03-06 09:11:32.901 065 18331.91 51.57 52203.86 88888.00 2011-03-06 09:11:33.401 065 18332.02 51.65 52203.94 88888.00 2011-03-06 09:11:33.901 065 18331.83 51.72 52203.89 88888.00 2011-03-06 09:11:34.401 065 18331.95 51.70 52203.91 88888.00 2011-03-06 09:11:34.901 065 18331.74 51.65 52203.89 88888.00 2011-03-06 09:11:35.401 065 18331.82 51.67 52203.99 88888.00 2011-03-06 09:11:35.901 065 18331.84 51.68 52203.97 88888.00 2011-03-06 09:11:36.401 065 18331.82 51.70 52203.88 88888.00 2011-03-06 09:11:36.901 065 18332.09 51.71 52203.89 88888.00 2011-03-06 09:11:37.401 065 18332.19 51.67 52203.94 88888.00 2011-03-06 09:11:37.901 065 18332.08 51.69 52203.93 88888.00 2011-03-06 09:11:38.401 065 18331.78 51.59 52203.92 88888.00 2011-03-06 09:11:38.901 065 18331.73 51.53 52203.92 88888.00 2011-03-06 09:11:39.401 065 18331.70 51.54 52204.08 88888.00 2011-03-06 09:11:39.901 065 18331.62 51.59 52204.06 88888.00 2011-03-06 09:11:40.401 065 18331.58 51.53 52203.96 88888.00 2011-03-06 09:11:40.901 065 18331.61 51.55 52203.97 88888.00 2011-03-06 09:11:41.401 065 18331.97 51.69 52203.96 88888.00 2011-03-06 09:11:41.901 065 18331.83 51.71 52203.80 88888.00 2011-03-06 09:11:42.401 065 18331.51 51.74 52203.68 88888.00 2011-03-06 09:11:42.901 065 18331.53 51.74 52203.72 88888.00 2011-03-06 09:11:43.401 065 18331.77 51.69 52203.69 88888.00 2011-03-06 09:11:43.901 065 18331.59 51.67 52203.73 88888.00 2011-03-06 09:11:44.401 065 18331.40 51.68 52203.73 88888.00 2011-03-06 09:11:44.901 065 18331.30 51.66 52203.71 88888.00 2011-03-06 09:11:45.401 065 18331.34 51.67 52203.72 88888.00 2011-03-06 09:11:45.901 065 18331.43 51.61 52203.71 88888.00 2011-03-06 09:11:46.401 065 18331.38 51.64 52203.80 88888.00 2011-03-06 09:11:46.901 065 18331.34 51.72 52203.84 88888.00 2011-03-06 09:11:47.401 065 18331.47 51.82 52203.86 88888.00 2011-03-06 09:11:47.901 065 18331.81 51.86 52203.77 88888.00 2011-03-06 09:11:48.401 065 18331.80 51.75 52203.65 88888.00 2011-03-06 09:11:48.901 065 18331.61 51.69 52203.62 88888.00 2011-03-06 09:11:49.401 065 18331.51 51.68 52203.68 88888.00 2011-03-06 09:11:49.901 065 18331.42 51.58 52203.64 88888.00 2011-03-06 09:11:50.401 065 18331.45 51.59 52203.70 88888.00 2011-03-06 09:11:50.901 065 18331.44 51.68 52203.74 88888.00 2011-03-06 09:11:51.401 065 18331.47 51.70 52203.76 88888.00 2011-03-06 09:11:51.901 065 18331.48 51.67 52203.71 88888.00 2011-03-06 09:11:52.401 065 18331.54 51.65 52203.65 88888.00 2011-03-06 09:11:52.901 065 18331.58 51.73 52203.69 88888.00 2011-03-06 09:11:53.401 065 18331.56 51.68 52203.80 88888.00 2011-03-06 09:11:53.901 065 18331.45 51.56 52203.82 88888.00 2011-03-06 09:11:54.401 065 18331.38 51.56 52203.80 88888.00 2011-03-06 09:11:54.901 065 18331.52 51.64 52203.81 88888.00 2011-03-06 09:11:55.401 065 18331.70 51.68 52203.89 88888.00 2011-03-06 09:11:55.901 065 18331.72 51.72 52203.95 88888.00 2011-03-06 09:11:56.401 065 18331.80 51.67 52203.87 88888.00 2011-03-06 09:11:56.901 065 18331.52 51.62 52203.87 88888.00 2011-03-06 09:11:57.401 065 18331.60 51.64 52203.89 88888.00 2011-03-06 09:11:57.901 065 18331.94 51.63 52203.77 88888.00 2011-03-06 09:11:58.401 065 18331.93 51.65 52203.77 88888.00 2011-03-06 09:11:58.901 065 18331.92 51.66 52203.87 88888.00 2011-03-06 09:11:59.401 065 18331.87 51.70 52203.85 88888.00 2011-03-06 09:11:59.901 065 18331.60 51.67 52203.81 88888.00 2011-03-06 09:12:00.401 065 18331.40 51.64 52203.72 88888.00 2011-03-06 09:12:00.901 065 18331.37 51.71 52203.70 88888.00 2011-03-06 09:12:01.401 065 18331.44 51.73 52203.66 88888.00 2011-03-06 09:12:01.901 065 18331.42 51.73 52203.78 88888.00 2011-03-06 09:12:02.401 065 18331.43 51.70 52203.81 88888.00 2011-03-06 09:12:02.901 065 18331.63 51.67 52203.80 88888.00 2011-03-06 09:12:03.401 065 18331.91 51.65 52203.82 88888.00 2011-03-06 09:12:03.901 065 18332.04 51.65 52203.78 88888.00 2011-03-06 09:12:04.401 065 18331.87 51.68 52203.84 88888.00 2011-03-06 09:12:04.901 065 18331.97 51.74 52203.77 88888.00 2011-03-06 09:12:05.401 065 18331.99 51.74 52203.73 88888.00 2011-03-06 09:12:05.901 065 18331.65 51.76 52203.75 88888.00 2011-03-06 09:12:06.401 065 18331.83 51.77 52203.72 88888.00 2011-03-06 09:12:06.901 065 18331.82 51.80 52203.73 88888.00 2011-03-06 09:12:07.401 065 18331.83 51.74 52203.76 88888.00 2011-03-06 09:12:07.901 065 18331.92 51.64 52203.81 88888.00 2011-03-06 09:12:08.401 065 18331.66 51.64 52203.82 88888.00 2011-03-06 09:12:08.901 065 18331.50 51.66 52203.83 88888.00 2011-03-06 09:12:09.401 065 18331.43 51.73 52203.86 88888.00 2011-03-06 09:12:09.901 065 18331.66 51.73 52203.78 88888.00 2011-03-06 09:12:10.401 065 18332.02 51.73 52203.78 88888.00 2011-03-06 09:12:10.901 065 18332.02 51.73 52203.81 88888.00 2011-03-06 09:12:11.401 065 18331.71 51.65 52203.76 88888.00 2011-03-06 09:12:11.901 065 18331.55 51.67 52203.68 88888.00 2011-03-06 09:12:12.401 065 18331.76 51.64 52203.71 88888.00 2011-03-06 09:12:12.901 065 18332.09 51.65 52203.77 88888.00 2011-03-06 09:12:13.401 065 18332.14 51.67 52203.76 88888.00 2011-03-06 09:12:13.901 065 18332.10 51.60 52203.87 88888.00 2011-03-06 09:12:14.401 065 18332.14 51.64 52203.84 88888.00 2011-03-06 09:12:14.901 065 18332.08 51.63 52203.80 88888.00 2011-03-06 09:12:15.401 065 18332.09 51.52 52203.91 88888.00 2011-03-06 09:12:15.901 065 18331.88 51.48 52203.98 88888.00 2011-03-06 09:12:16.401 065 18331.86 51.53 52203.84 88888.00 2011-03-06 09:12:16.901 065 18331.74 51.56 52203.73 88888.00 2011-03-06 09:12:17.401 065 18331.58 51.56 52203.75 88888.00 2011-03-06 09:12:17.901 065 18331.50 51.55 52203.86 88888.00 2011-03-06 09:12:18.401 065 18331.58 51.48 52203.85 88888.00 2011-03-06 09:12:18.901 065 18331.75 51.43 52203.77 88888.00 2011-03-06 09:12:19.401 065 18332.01 51.51 52203.81 88888.00 2011-03-06 09:12:19.901 065 18331.97 51.51 52203.87 88888.00 2011-03-06 09:12:20.401 065 18332.07 51.52 52203.96 88888.00 2011-03-06 09:12:20.901 065 18332.18 51.49 52203.89 88888.00 2011-03-06 09:12:21.401 065 18331.90 51.45 52203.91 88888.00 2011-03-06 09:12:21.901 065 18331.62 51.45 52203.86 88888.00 2011-03-06 09:12:22.401 065 18331.49 51.39 52203.93 88888.00 2011-03-06 09:12:22.901 065 18331.45 51.42 52203.98 88888.00 2011-03-06 09:12:23.401 065 18331.71 51.42 52203.98 88888.00 2011-03-06 09:12:23.901 065 18332.08 51.42 52203.95 88888.00 2011-03-06 09:12:24.401 065 18332.23 51.44 52203.86 88888.00 2011-03-06 09:12:24.901 065 18332.20 51.46 52203.86 88888.00 2011-03-06 09:12:25.401 065 18331.74 51.48 52203.72 88888.00 2011-03-06 09:12:25.901 065 18331.85 51.48 52203.77 88888.00 2011-03-06 09:12:26.401 065 18331.96 51.42 52203.74 88888.00 2011-03-06 09:12:26.901 065 18332.15 51.38 52203.84 88888.00 2011-03-06 09:12:27.401 065 18331.83 51.31 52203.85 88888.00 2011-03-06 09:12:27.901 065 18331.64 51.37 52203.82 88888.00 2011-03-06 09:12:28.401 065 18331.54 51.43 52203.78 88888.00 2011-03-06 09:12:28.901 065 18331.77 51.46 52203.73 88888.00 2011-03-06 09:12:29.401 065 18331.97 51.56 52203.77 88888.00 2011-03-06 09:12:29.901 065 18331.53 51.58 52203.77 88888.00 2011-03-06 09:12:30.401 065 18331.59 51.60 52203.73 88888.00 2011-03-06 09:12:30.901 065 18331.88 51.61 52203.69 88888.00 2011-03-06 09:12:31.401 065 18332.09 51.53 52203.71 88888.00 2011-03-06 09:12:31.901 065 18332.12 51.51 52203.71 88888.00 2011-03-06 09:12:32.401 065 18332.18 51.40 52203.75 88888.00 2011-03-06 09:12:32.901 065 18332.05 51.46 52203.80 88888.00 2011-03-06 09:12:33.401 065 18331.73 51.49 52203.89 88888.00 2011-03-06 09:12:33.901 065 18331.67 51.44 52203.89 88888.00 2011-03-06 09:12:34.401 065 18331.71 51.48 52203.91 88888.00 2011-03-06 09:12:34.901 065 18331.85 51.44 52203.83 88888.00 2011-03-06 09:12:35.401 065 18331.52 51.51 52203.83 88888.00 2011-03-06 09:12:35.901 065 18331.52 51.49 52203.74 88888.00 2011-03-06 09:12:36.401 065 18331.98 51.51 52203.69 88888.00 2011-03-06 09:12:36.901 065 18332.01 51.57 52203.50 88888.00 2011-03-06 09:12:37.401 065 18331.64 51.51 52203.45 88888.00 2011-03-06 09:12:37.901 065 18331.77 51.54 52203.56 88888.00 2011-03-06 09:12:38.401 065 18332.25 51.55 52203.63 88888.00 2011-03-06 09:12:38.901 065 18332.24 51.49 52203.66 88888.00 2011-03-06 09:12:39.401 065 18332.25 51.58 52203.60 88888.00 2011-03-06 09:12:39.901 065 18332.24 51.57 52203.60 88888.00 2011-03-06 09:12:40.401 065 18332.28 51.54 52203.72 88888.00 2011-03-06 09:12:40.901 065 18331.90 51.55 52203.68 88888.00 2011-03-06 09:12:41.401 065 18331.73 51.52 52203.63 88888.00 2011-03-06 09:12:41.901 065 18332.05 51.59 52203.71 88888.00 2011-03-06 09:12:42.401 065 18331.97 51.64 52203.76 88888.00 2011-03-06 09:12:42.901 065 18331.69 51.60 52203.72 88888.00 2011-03-06 09:12:43.401 065 18331.67 51.53 52203.75 88888.00 2011-03-06 09:12:43.901 065 18331.61 51.56 52203.69 88888.00 2011-03-06 09:12:44.401 065 18331.56 51.56 52203.62 88888.00 2011-03-06 09:12:44.901 065 18331.67 51.57 52203.82 88888.00 2011-03-06 09:12:45.401 065 18331.86 51.56 52203.89 88888.00 2011-03-06 09:12:45.901 065 18331.88 51.55 52203.82 88888.00 2011-03-06 09:12:46.401 065 18332.19 51.59 52203.69 88888.00 2011-03-06 09:12:46.901 065 18332.31 51.60 52203.71 88888.00 2011-03-06 09:12:47.401 065 18332.36 51.59 52203.69 88888.00 2011-03-06 09:12:47.901 065 18332.16 51.47 52203.63 88888.00 2011-03-06 09:12:48.401 065 18332.04 51.48 52203.61 88888.00 2011-03-06 09:12:48.901 065 18331.97 51.47 52203.62 88888.00 2011-03-06 09:12:49.401 065 18331.74 51.55 52203.65 88888.00 2011-03-06 09:12:49.901 065 18331.82 51.51 52203.77 88888.00 2011-03-06 09:12:50.401 065 18331.55 51.56 52203.73 88888.00 2011-03-06 09:12:50.901 065 18331.54 51.55 52203.68 88888.00 2011-03-06 09:12:51.401 065 18331.71 51.48 52203.72 88888.00 2011-03-06 09:12:51.901 065 18331.54 51.47 52203.64 88888.00 2011-03-06 09:12:52.401 065 18331.52 51.57 52203.61 88888.00 2011-03-06 09:12:52.901 065 18331.83 51.60 52203.70 88888.00 2011-03-06 09:12:53.401 065 18331.82 51.54 52203.80 88888.00 2011-03-06 09:12:53.901 065 18331.93 51.52 52203.68 88888.00 2011-03-06 09:12:54.401 065 18331.85 51.56 52203.58 88888.00 2011-03-06 09:12:54.901 065 18332.18 51.59 52203.69 88888.00 2011-03-06 09:12:55.401 065 18331.88 51.57 52203.76 88888.00 2011-03-06 09:12:55.901 065 18331.80 51.55 52203.72 88888.00 2011-03-06 09:12:56.401 065 18332.02 51.52 52203.68 88888.00 2011-03-06 09:12:56.901 065 18331.65 51.52 52203.71 88888.00 2011-03-06 09:12:57.401 065 18331.56 51.53 52203.72 88888.00 2011-03-06 09:12:57.901 065 18331.62 51.51 52203.73 88888.00 2011-03-06 09:12:58.401 065 18331.56 51.44 52203.70 88888.00 2011-03-06 09:12:58.901 065 18331.48 51.44 52203.64 88888.00 2011-03-06 09:12:59.401 065 18331.59 51.45 52203.65 88888.00 2011-03-06 09:12:59.901 065 18331.72 51.41 52203.63 88888.00 2011-03-06 09:13:00.401 065 18331.66 51.45 52203.62 88888.00 2011-03-06 09:13:00.901 065 18331.71 51.49 52203.73 88888.00 2011-03-06 09:13:01.401 065 18331.88 51.49 52203.87 88888.00 2011-03-06 09:13:01.901 065 18332.12 51.48 52203.95 88888.00 2011-03-06 09:13:02.401 065 18331.71 51.45 52204.00 88888.00 2011-03-06 09:13:02.901 065 18331.63 51.47 52203.83 88888.00 2011-03-06 09:13:03.401 065 18331.95 51.47 52203.75 88888.00 2011-03-06 09:13:03.901 065 18332.03 51.47 52203.77 88888.00 2011-03-06 09:13:04.401 065 18331.76 51.51 52203.81 88888.00 2011-03-06 09:13:04.901 065 18331.92 51.42 52203.76 88888.00 2011-03-06 09:13:05.401 065 18332.06 51.41 52203.68 88888.00 2011-03-06 09:13:05.901 065 18332.08 51.49 52203.74 88888.00 2011-03-06 09:13:06.401 065 18331.72 51.54 52203.77 88888.00 2011-03-06 09:13:06.901 065 18331.61 51.52 52203.77 88888.00 2011-03-06 09:13:07.401 065 18331.82 51.43 52203.60 88888.00 2011-03-06 09:13:07.901 065 18332.07 51.45 52203.43 88888.00 2011-03-06 09:13:08.401 065 18332.13 51.53 52203.40 88888.00 2011-03-06 09:13:08.901 065 18331.86 51.51 52203.42 88888.00 2011-03-06 09:13:09.401 065 18331.67 51.53 52203.52 88888.00 2011-03-06 09:13:09.901 065 18331.60 51.53 52203.70 88888.00 2011-03-06 09:13:10.401 065 18331.65 51.45 52203.76 88888.00 2011-03-06 09:13:10.901 065 18331.77 51.47 52203.76 88888.00 2011-03-06 09:13:11.401 065 18331.74 51.49 52203.75 88888.00 2011-03-06 09:13:11.901 065 18331.74 51.47 52203.83 88888.00 2011-03-06 09:13:12.401 065 18332.05 51.39 52203.73 88888.00 2011-03-06 09:13:12.901 065 18331.93 51.34 52203.71 88888.00 2011-03-06 09:13:13.401 065 18331.78 51.27 52203.75 88888.00 2011-03-06 09:13:13.901 065 18332.18 51.23 52203.76 88888.00 2011-03-06 09:13:14.401 065 18332.40 51.32 52203.71 88888.00 2011-03-06 09:13:14.901 065 18332.47 51.33 52203.63 88888.00 2011-03-06 09:13:15.401 065 18332.24 51.29 52203.71 88888.00 2011-03-06 09:13:15.901 065 18332.12 51.30 52203.87 88888.00 2011-03-06 09:13:16.401 065 18331.94 51.27 52203.81 88888.00 2011-03-06 09:13:16.901 065 18331.85 51.27 52203.82 88888.00 2011-03-06 09:13:17.401 065 18332.09 51.24 52203.86 88888.00 2011-03-06 09:13:17.901 065 18332.07 51.25 52203.84 88888.00 2011-03-06 09:13:18.401 065 18331.87 51.24 52203.81 88888.00 2011-03-06 09:13:18.901 065 18331.91 51.28 52203.73 88888.00 2011-03-06 09:13:19.401 065 18332.23 51.34 52203.87 88888.00 2011-03-06 09:13:19.901 065 18332.03 51.36 52203.95 88888.00 2011-03-06 09:13:20.401 065 18331.84 51.36 52203.89 88888.00 2011-03-06 09:13:20.901 065 18331.83 51.35 52203.85 88888.00 2011-03-06 09:13:21.401 065 18331.90 51.33 52203.77 88888.00 2011-03-06 09:13:21.901 065 18331.93 51.35 52203.77 88888.00 2011-03-06 09:13:22.401 065 18332.06 51.31 52203.75 88888.00 2011-03-06 09:13:22.901 065 18332.01 51.33 52203.77 88888.00 2011-03-06 09:13:23.401 065 18332.02 51.26 52203.86 88888.00 2011-03-06 09:13:23.901 065 18332.05 51.21 52203.80 88888.00 2011-03-06 09:13:24.401 065 18331.97 51.23 52203.75 88888.00 2011-03-06 09:13:24.901 065 18332.01 51.24 52203.71 88888.00 2011-03-06 09:13:25.401 065 18331.99 51.20 52203.70 88888.00 2011-03-06 09:13:25.901 065 18331.82 51.19 52203.68 88888.00 2011-03-06 09:13:26.401 065 18331.81 51.24 52203.74 88888.00 2011-03-06 09:13:26.901 065 18331.78 51.27 52203.80 88888.00 2011-03-06 09:13:27.401 065 18331.62 51.28 52203.92 88888.00 2011-03-06 09:13:27.901 065 18331.74 51.26 52203.83 88888.00 2011-03-06 09:13:28.401 065 18331.90 51.28 52203.76 88888.00 2011-03-06 09:13:28.901 065 18331.95 51.28 52203.82 88888.00 2011-03-06 09:13:29.401 065 18332.01 51.33 52203.74 88888.00 2011-03-06 09:13:29.901 065 18331.93 51.29 52203.65 88888.00 2011-03-06 09:13:30.401 065 18331.85 51.30 52203.72 88888.00 2011-03-06 09:13:30.901 065 18332.02 51.34 52203.81 88888.00 2011-03-06 09:13:31.401 065 18332.35 51.25 52203.89 88888.00 2011-03-06 09:13:31.901 065 18332.18 51.21 52203.92 88888.00 2011-03-06 09:13:32.401 065 18332.41 51.16 52203.82 88888.00 2011-03-06 09:13:32.901 065 18332.58 51.13 52203.98 88888.00 2011-03-06 09:13:33.401 065 18332.58 51.18 52203.92 88888.00 2011-03-06 09:13:33.901 065 18332.53 51.15 52203.71 88888.00 2011-03-06 09:13:34.401 065 18332.20 51.07 52203.70 88888.00 2011-03-06 09:13:34.901 065 18331.93 51.03 52203.66 88888.00 2011-03-06 09:13:35.401 065 18332.21 51.07 52203.73 88888.00 2011-03-06 09:13:35.901 065 18332.42 51.09 52203.76 88888.00 2011-03-06 09:13:36.401 065 18332.39 51.03 52203.70 88888.00 2011-03-06 09:13:36.901 065 18332.51 51.01 52203.70 88888.00 2011-03-06 09:13:37.401 065 18332.18 50.96 52203.75 88888.00 2011-03-06 09:13:37.901 065 18331.95 50.99 52203.76 88888.00 2011-03-06 09:13:38.401 065 18332.31 51.03 52203.77 88888.00 2011-03-06 09:13:38.901 065 18332.45 50.98 52203.86 88888.00 2011-03-06 09:13:39.401 065 18332.39 51.00 52203.88 88888.00 2011-03-06 09:13:39.901 065 18332.04 51.05 52203.80 88888.00 2011-03-06 09:13:40.401 065 18332.04 51.07 52203.84 88888.00 2011-03-06 09:13:40.901 065 18332.15 51.07 52203.76 88888.00 2011-03-06 09:13:41.401 065 18332.23 51.02 52203.78 88888.00 2011-03-06 09:13:41.901 065 18332.16 51.03 52203.74 88888.00 2011-03-06 09:13:42.401 065 18332.13 51.06 52203.66 88888.00 2011-03-06 09:13:42.901 065 18332.24 51.02 52203.57 88888.00 2011-03-06 09:13:43.401 065 18332.24 51.06 52203.56 88888.00 2011-03-06 09:13:43.901 065 18331.96 51.06 52203.50 88888.00 2011-03-06 09:13:44.401 065 18332.04 51.08 52203.62 88888.00 2011-03-06 09:13:44.901 065 18332.04 51.06 52203.64 88888.00 2011-03-06 09:13:45.401 065 18332.02 51.05 52203.70 88888.00 2011-03-06 09:13:45.901 065 18331.88 51.01 52203.71 88888.00 2011-03-06 09:13:46.401 065 18331.59 50.98 52203.66 88888.00 2011-03-06 09:13:46.901 065 18331.62 50.88 52203.70 88888.00 2011-03-06 09:13:47.401 065 18331.36 50.82 52203.77 88888.00 2011-03-06 09:13:47.901 065 18331.31 50.74 52203.77 88888.00 2011-03-06 09:13:48.401 065 18331.20 50.74 52203.75 88888.00 2011-03-06 09:13:48.901 065 18331.21 50.79 52203.78 88888.00 2011-03-06 09:13:49.401 065 18331.21 50.76 52203.73 88888.00 2011-03-06 09:13:49.901 065 18331.27 50.80 52203.75 88888.00 2011-03-06 09:13:50.401 065 18331.30 50.85 52203.74 88888.00 2011-03-06 09:13:50.901 065 18331.34 50.79 52203.62 88888.00 2011-03-06 09:13:51.401 065 18331.38 50.82 52203.69 88888.00 2011-03-06 09:13:51.901 065 18331.74 50.84 52203.82 88888.00 2011-03-06 09:13:52.401 065 18331.96 50.84 52203.84 88888.00 2011-03-06 09:13:52.901 065 18331.64 50.87 52203.76 88888.00 2011-03-06 09:13:53.401 065 18331.43 50.89 52203.80 88888.00 2011-03-06 09:13:53.901 065 18331.37 50.85 52203.85 88888.00 2011-03-06 09:13:54.401 065 18331.63 50.82 52203.73 88888.00 2011-03-06 09:13:54.901 065 18331.73 50.75 52203.42 88888.00 2011-03-06 09:13:55.401 065 18331.71 50.75 52203.47 88888.00 2011-03-06 09:13:55.901 065 18331.44 50.80 52203.54 88888.00 2011-03-06 09:13:56.401 065 18331.21 50.84 52203.59 88888.00 2011-03-06 09:13:56.901 065 18331.10 50.81 52203.77 88888.00 2011-03-06 09:13:57.401 065 18331.03 50.84 52203.87 88888.00 2011-03-06 09:13:57.901 065 18331.04 50.86 52203.94 88888.00 2011-03-06 09:13:58.401 065 18331.10 50.92 52203.82 88888.00 2011-03-06 09:13:58.901 065 18331.47 50.92 52203.75 88888.00 2011-03-06 09:13:59.401 065 18331.58 50.95 52203.82 88888.00 2011-03-06 09:13:59.901 065 18331.65 50.95 52203.89 88888.00 2011-03-06 09:14:00.401 065 18331.42 50.92 52203.83 88888.00 2011-03-06 09:14:00.901 065 18331.33 50.96 52203.86 88888.00 2011-03-06 09:14:01.401 065 18331.50 50.92 52203.95 88888.00 2011-03-06 09:14:01.901 065 18331.44 50.99 52203.93 88888.00 2011-03-06 09:14:02.401 065 18331.73 51.06 52203.87 88888.00 2011-03-06 09:14:02.901 065 18331.90 51.09 52203.77 88888.00 2011-03-06 09:14:03.401 065 18331.87 51.10 52203.69 88888.00 2011-03-06 09:14:03.901 065 18331.73 51.04 52203.64 88888.00 2011-03-06 09:14:04.401 065 18331.72 51.08 52203.66 88888.00 2011-03-06 09:14:04.901 065 18331.60 51.18 52203.76 88888.00 2011-03-06 09:14:05.401 065 18331.51 51.11 52203.71 88888.00 2011-03-06 09:14:05.901 065 18331.56 51.03 52203.74 88888.00 2011-03-06 09:14:06.401 065 18331.26 51.01 52203.75 88888.00 2011-03-06 09:14:06.901 065 18331.20 51.06 52203.64 88888.00 2011-03-06 09:14:07.401 065 18331.51 51.12 52203.58 88888.00 2011-03-06 09:14:07.901 065 18331.75 51.16 52203.57 88888.00 2011-03-06 09:14:08.401 065 18331.83 51.20 52203.58 88888.00 2011-03-06 09:14:08.901 065 18331.81 51.25 52203.60 88888.00 2011-03-06 09:14:09.401 065 18331.65 51.21 52203.51 88888.00 2011-03-06 09:14:09.901 065 18331.56 51.13 52203.50 88888.00 2011-03-06 09:14:10.401 065 18331.41 51.13 52203.53 88888.00 2011-03-06 09:14:10.901 065 18331.30 51.13 52203.54 88888.00 2011-03-06 09:14:11.401 065 18331.56 51.18 52203.57 88888.00 2011-03-06 09:14:11.901 065 18331.95 51.26 52203.62 88888.00 2011-03-06 09:14:12.401 065 18332.01 51.20 52203.73 88888.00 2011-03-06 09:14:12.901 065 18331.93 51.26 52203.72 88888.00 2011-03-06 09:14:13.401 065 18331.94 51.32 52203.69 88888.00 2011-03-06 09:14:13.901 065 18331.97 51.29 52203.66 88888.00 2011-03-06 09:14:14.401 065 18332.01 51.27 52203.69 88888.00 2011-03-06 09:14:14.901 065 18331.82 51.32 52203.69 88888.00 2011-03-06 09:14:15.401 065 18331.87 51.36 52203.64 88888.00 2011-03-06 09:14:15.901 065 18331.93 51.34 52203.60 88888.00 2011-03-06 09:14:16.401 065 18331.82 51.28 52203.61 88888.00 2011-03-06 09:14:16.901 065 18331.74 51.20 52203.64 88888.00 2011-03-06 09:14:17.401 065 18332.05 51.26 52203.70 88888.00 2011-03-06 09:14:17.901 065 18332.29 51.31 52203.60 88888.00 2011-03-06 09:14:18.401 065 18332.30 51.31 52203.63 88888.00 2011-03-06 09:14:18.901 065 18332.24 51.36 52203.71 88888.00 2011-03-06 09:14:19.401 065 18332.04 51.39 52203.75 88888.00 2011-03-06 09:14:19.901 065 18331.84 51.44 52203.71 88888.00 2011-03-06 09:14:20.401 065 18331.80 51.51 52203.63 88888.00 2011-03-06 09:14:20.901 065 18331.85 51.42 52203.62 88888.00 2011-03-06 09:14:21.401 065 18332.04 51.40 52203.65 88888.00 2011-03-06 09:14:21.901 065 18332.02 51.37 52203.65 88888.00 2011-03-06 09:14:22.401 065 18332.04 51.34 52203.66 88888.00 2011-03-06 09:14:22.901 065 18332.26 51.35 52203.56 88888.00 2011-03-06 09:14:23.401 065 18332.19 51.34 52203.63 88888.00 2011-03-06 09:14:23.901 065 18332.32 51.32 52203.65 88888.00 2011-03-06 09:14:24.401 065 18332.04 51.30 52203.63 88888.00 2011-03-06 09:14:24.901 065 18331.67 51.26 52203.66 88888.00 2011-03-06 09:14:25.401 065 18331.84 51.29 52203.63 88888.00 2011-03-06 09:14:25.901 065 18331.72 51.34 52203.52 88888.00 2011-03-06 09:14:26.401 065 18331.73 51.29 52203.62 88888.00 2011-03-06 09:14:26.901 065 18332.01 51.22 52203.66 88888.00 2011-03-06 09:14:27.401 065 18332.02 51.19 52203.54 88888.00 2011-03-06 09:14:27.901 065 18332.03 51.16 52203.56 88888.00 2011-03-06 09:14:28.401 065 18332.04 51.21 52203.54 88888.00 2011-03-06 09:14:28.901 065 18331.96 51.18 52203.57 88888.00 2011-03-06 09:14:29.401 065 18331.62 51.29 52203.46 88888.00 2011-03-06 09:14:29.901 065 18331.51 51.26 52203.49 88888.00 2011-03-06 09:14:30.401 065 18331.64 51.23 52203.61 88888.00 2011-03-06 09:14:30.901 065 18331.59 51.29 52203.59 88888.00 2011-03-06 09:14:31.401 065 18331.51 51.27 52203.69 88888.00 2011-03-06 09:14:31.901 065 18331.55 51.24 52203.60 88888.00 2011-03-06 09:14:32.401 065 18331.70 51.19 52203.54 88888.00 2011-03-06 09:14:32.901 065 18332.03 51.16 52203.58 88888.00 2011-03-06 09:14:33.401 065 18332.21 51.16 52203.62 88888.00 2011-03-06 09:14:33.901 065 18332.18 51.27 52203.58 88888.00 2011-03-06 09:14:34.401 065 18331.76 51.34 52203.53 88888.00 2011-03-06 09:14:34.901 065 18331.67 51.27 52203.50 88888.00 2011-03-06 09:14:35.401 065 18331.74 51.22 52203.62 88888.00 2011-03-06 09:14:35.901 065 18332.08 51.23 52203.63 88888.00 2011-03-06 09:14:36.401 065 18332.28 51.29 52203.43 88888.00 2011-03-06 09:14:36.901 065 18332.06 51.30 52203.47 88888.00 2011-03-06 09:14:37.401 065 18331.74 51.32 52203.50 88888.00 2011-03-06 09:14:37.901 065 18331.86 51.28 52203.53 88888.00 2011-03-06 09:14:38.401 065 18331.72 51.21 52203.52 88888.00 2011-03-06 09:14:38.901 065 18331.63 51.26 52203.52 88888.00 2011-03-06 09:14:39.401 065 18332.03 51.16 52203.62 88888.00 2011-03-06 09:14:39.901 065 18331.96 51.18 52203.69 88888.00 2011-03-06 09:14:40.401 065 18331.56 51.19 52203.64 88888.00 2011-03-06 09:14:40.901 065 18331.63 51.18 52203.68 88888.00 2011-03-06 09:14:41.401 065 18331.82 51.20 52203.54 88888.00 2011-03-06 09:14:41.901 065 18331.98 51.24 52203.48 88888.00 2011-03-06 09:14:42.401 065 18332.01 51.23 52203.47 88888.00 2011-03-06 09:14:42.901 065 18332.13 51.18 52203.56 88888.00 2011-03-06 09:14:43.401 065 18332.01 51.21 52203.52 88888.00 2011-03-06 09:14:43.901 065 18331.72 51.32 52203.57 88888.00 2011-03-06 09:14:44.401 065 18331.56 51.31 52203.62 88888.00 2011-03-06 09:14:44.901 065 18331.60 51.35 52203.61 88888.00 2011-03-06 09:14:45.401 065 18331.98 51.34 52203.66 88888.00 2011-03-06 09:14:45.901 065 18332.24 51.34 52203.66 88888.00 2011-03-06 09:14:46.401 065 18332.18 51.33 52203.68 88888.00 2011-03-06 09:14:46.901 065 18331.96 51.29 52203.63 88888.00 2011-03-06 09:14:47.401 065 18331.75 51.32 52203.58 88888.00 2011-03-06 09:14:47.901 065 18331.72 51.32 52203.68 88888.00 2011-03-06 09:14:48.401 065 18332.08 51.32 52203.64 88888.00 2011-03-06 09:14:48.901 065 18332.20 51.28 52203.61 88888.00 2011-03-06 09:14:49.401 065 18332.09 51.30 52203.72 88888.00 2011-03-06 09:14:49.901 065 18331.83 51.28 52203.82 88888.00 2011-03-06 09:14:50.401 065 18331.70 51.27 52203.77 88888.00 2011-03-06 09:14:50.901 065 18332.04 51.26 52203.69 88888.00 2011-03-06 09:14:51.401 065 18332.14 51.29 52203.61 88888.00 2011-03-06 09:14:51.901 065 18331.86 51.26 52203.49 88888.00 2011-03-06 09:14:52.401 065 18332.02 51.18 52203.51 88888.00 2011-03-06 09:14:52.901 065 18332.14 51.20 52203.47 88888.00 2011-03-06 09:14:53.401 065 18332.03 51.27 52203.37 88888.00 2011-03-06 09:14:53.901 065 18331.82 51.32 52203.45 88888.00 2011-03-06 09:14:54.401 065 18332.09 51.32 52203.50 88888.00 2011-03-06 09:14:54.901 065 18332.09 51.26 52203.65 88888.00 2011-03-06 09:14:55.401 065 18331.99 51.25 52203.60 88888.00 2011-03-06 09:14:55.901 065 18332.26 51.26 52203.41 88888.00 2011-03-06 09:14:56.401 065 18332.40 51.19 52203.41 88888.00 2011-03-06 09:14:56.901 065 18332.09 51.08 52203.54 88888.00 2011-03-06 09:14:57.401 065 18332.10 51.08 52203.70 88888.00 2011-03-06 09:14:57.901 065 18332.08 51.12 52203.65 88888.00 2011-03-06 09:14:58.401 065 18332.09 51.12 52203.52 88888.00 2011-03-06 09:14:58.901 065 18332.31 51.11 52203.52 88888.00 2011-03-06 09:14:59.401 065 18332.49 51.19 52203.63 88888.00 2011-03-06 09:14:59.901 065 18332.51 51.20 52203.72 88888.00 2011-03-06 09:15:00.401 065 18332.49 51.24 52203.70 88888.00 2011-03-06 09:15:00.901 065 18332.59 51.25 52203.64 88888.00 2011-03-06 09:15:01.401 065 18332.60 51.28 52203.65 88888.00 2011-03-06 09:15:01.901 065 18332.28 51.31 52203.63 88888.00 2011-03-06 09:15:02.401 065 18332.48 51.35 52203.62 88888.00 2011-03-06 09:15:02.901 065 18332.53 51.28 52203.58 88888.00 2011-03-06 09:15:03.401 065 18332.30 51.29 52203.69 88888.00 2011-03-06 09:15:03.901 065 18331.93 51.26 52203.74 88888.00 2011-03-06 09:15:04.401 065 18331.93 51.25 52203.58 88888.00 2011-03-06 09:15:04.901 065 18332.20 51.28 52203.52 88888.00 2011-03-06 09:15:05.401 065 18332.62 51.31 52203.46 88888.00 2011-03-06 09:15:05.901 065 18332.73 51.29 52203.42 88888.00 2011-03-06 09:15:06.401 065 18332.70 51.26 52203.47 88888.00 2011-03-06 09:15:06.901 065 18332.29 51.24 52203.48 88888.00 2011-03-06 09:15:07.401 065 18332.27 51.24 52203.39 88888.00 2011-03-06 09:15:07.901 065 18332.29 51.31 52203.28 88888.00 2011-03-06 09:15:08.401 065 18332.39 51.36 52203.42 88888.00 2011-03-06 09:15:08.901 065 18332.67 51.31 52203.52 88888.00 2011-03-06 09:15:09.401 065 18332.73 51.26 52203.43 88888.00 2011-03-06 09:15:09.901 065 18332.79 51.21 52203.54 88888.00 2011-03-06 09:15:10.401 065 18332.88 51.19 52203.59 88888.00 2011-03-06 09:15:10.901 065 18332.96 51.20 52203.60 88888.00 2011-03-06 09:15:11.401 065 18332.67 51.29 52203.47 88888.00 2011-03-06 09:15:11.901 065 18332.40 51.30 52203.56 88888.00 2011-03-06 09:15:12.401 065 18332.31 51.33 52203.50 88888.00 2011-03-06 09:15:12.901 065 18332.56 51.40 52203.54 88888.00 2011-03-06 09:15:13.401 065 18332.64 51.35 52203.50 88888.00 2011-03-06 09:15:13.901 065 18332.71 51.33 52203.38 88888.00 2011-03-06 09:15:14.401 065 18332.48 51.42 52203.46 88888.00 2011-03-06 09:15:14.901 065 18332.36 51.34 52203.57 88888.00 2011-03-06 09:15:15.401 065 18332.40 51.37 52203.62 88888.00 2011-03-06 09:15:15.901 065 18332.49 51.40 52203.58 88888.00 2011-03-06 09:15:16.401 065 18332.40 51.34 52203.54 88888.00 2011-03-06 09:15:16.901 065 18332.37 51.29 52203.59 88888.00 2011-03-06 09:15:17.401 065 18332.64 51.29 52203.61 88888.00 2011-03-06 09:15:17.901 065 18333.06 51.30 52203.57 88888.00 2011-03-06 09:15:18.401 065 18333.11 51.30 52203.57 88888.00 2011-03-06 09:15:18.901 065 18333.06 51.20 52203.57 88888.00 2011-03-06 09:15:19.401 065 18332.96 51.20 52203.60 88888.00 2011-03-06 09:15:19.901 065 18332.68 51.18 52203.54 88888.00 2011-03-06 09:15:20.401 065 18332.91 51.21 52203.50 88888.00 2011-03-06 09:15:20.901 065 18333.10 51.21 52203.52 88888.00 2011-03-06 09:15:21.401 065 18333.16 51.20 52203.51 88888.00 2011-03-06 09:15:21.901 065 18333.16 51.25 52203.51 88888.00 2011-03-06 09:15:22.401 065 18333.15 51.19 52203.46 88888.00 2011-03-06 09:15:22.901 065 18333.19 51.15 52203.38 88888.00 2011-03-06 09:15:23.401 065 18333.17 51.18 52203.47 88888.00 2011-03-06 09:15:23.901 065 18332.81 51.24 52203.51 88888.00 2011-03-06 09:15:24.401 065 18332.83 51.23 52203.51 88888.00 2011-03-06 09:15:24.901 065 18332.67 51.06 52203.57 88888.00 2011-03-06 09:15:25.401 065 18332.58 51.12 52203.72 88888.00 2011-03-06 09:15:25.901 065 18332.50 51.19 52203.73 88888.00 2011-03-06 09:15:26.401 065 18332.69 51.18 52203.70 88888.00 2011-03-06 09:15:26.901 065 18333.03 51.09 52203.63 88888.00 2011-03-06 09:15:27.401 065 18332.71 51.02 52203.69 88888.00 2011-03-06 09:15:27.901 065 18332.85 51.05 52203.63 88888.00 2011-03-06 09:15:28.401 065 18332.78 51.00 52203.62 88888.00 2011-03-06 09:15:28.901 065 18332.91 51.06 52203.59 88888.00 2011-03-06 09:15:29.401 065 18333.10 51.11 52203.61 88888.00 2011-03-06 09:15:29.901 065 18332.85 51.09 52203.68 88888.00 2011-03-06 09:15:30.401 065 18332.51 50.99 52203.70 88888.00 2011-03-06 09:15:30.901 065 18332.57 50.93 52203.69 88888.00 2011-03-06 09:15:31.401 065 18332.75 50.92 52203.64 88888.00 2011-03-06 09:15:31.901 065 18332.84 50.85 52203.71 88888.00 2011-03-06 09:15:32.401 065 18332.80 50.68 52203.63 88888.00 2011-03-06 09:15:32.901 065 18332.75 50.70 52203.46 88888.00 2011-03-06 09:15:33.401 065 18332.92 50.75 52203.49 88888.00 2011-03-06 09:15:33.901 065 18333.30 50.76 52203.65 88888.00 2011-03-06 09:15:34.401 065 18333.06 50.89 52203.70 88888.00 2011-03-06 09:15:34.901 065 18332.68 50.93 52203.72 88888.00 2011-03-06 09:15:35.401 065 18332.35 50.91 52203.66 88888.00 2011-03-06 09:15:35.901 065 18332.34 50.90 52203.54 88888.00 2011-03-06 09:15:36.401 065 18332.68 50.91 52203.63 88888.00 2011-03-06 09:15:36.901 065 18332.50 50.93 52203.70 88888.00 2011-03-06 09:15:37.401 065 18332.48 50.94 52203.68 88888.00 2011-03-06 09:15:37.901 065 18332.63 50.87 52203.63 88888.00 2011-03-06 09:15:38.401 065 18332.54 50.78 52203.64 88888.00 2011-03-06 09:15:38.901 065 18332.42 50.80 52203.69 88888.00 2011-03-06 09:15:39.401 065 18332.36 50.85 52203.77 88888.00 2011-03-06 09:15:39.901 065 18332.36 50.84 52203.77 88888.00 2011-03-06 09:15:40.401 065 18332.34 50.87 52203.74 88888.00 2011-03-06 09:15:40.901 065 18332.36 50.88 52203.69 88888.00 2011-03-06 09:15:41.401 065 18332.36 50.85 52203.70 88888.00 2011-03-06 09:15:41.901 065 18332.40 50.76 52203.66 88888.00 2011-03-06 09:15:42.401 065 18332.50 50.85 52203.51 88888.00 2011-03-06 09:15:42.901 065 18332.34 50.88 52203.57 88888.00 2011-03-06 09:15:43.401 065 18332.37 50.86 52203.68 88888.00 2011-03-06 09:15:43.901 065 18332.20 50.85 52203.62 88888.00 2011-03-06 09:15:44.401 065 18332.32 50.81 52203.61 88888.00 2011-03-06 09:15:44.901 065 18332.56 50.76 52203.77 88888.00 2011-03-06 09:15:45.401 065 18332.45 50.73 52203.74 88888.00 2011-03-06 09:15:45.901 065 18332.25 50.77 52203.80 88888.00 2011-03-06 09:15:46.401 065 18332.21 50.79 52203.75 88888.00 2011-03-06 09:15:46.901 065 18332.16 50.79 52203.70 88888.00 2011-03-06 09:15:47.401 065 18332.39 50.76 52203.73 88888.00 2011-03-06 09:15:47.901 065 18332.62 50.79 52203.72 88888.00 2011-03-06 09:15:48.401 065 18332.43 50.78 52203.74 88888.00 2011-03-06 09:15:48.901 065 18332.26 50.68 52203.66 88888.00 2011-03-06 09:15:49.401 065 18332.36 50.67 52203.75 88888.00 2011-03-06 09:15:49.901 065 18332.37 50.71 52203.95 88888.00 2011-03-06 09:15:50.401 065 18332.18 50.65 52203.89 88888.00 2011-03-06 09:15:50.901 065 18332.18 50.64 52203.82 88888.00 2011-03-06 09:15:51.401 065 18332.24 50.62 52203.76 88888.00 2011-03-06 09:15:51.901 065 18332.25 50.68 52203.84 88888.00 2011-03-06 09:15:52.401 065 18332.17 50.63 52203.89 88888.00 2011-03-06 09:15:52.901 065 18332.20 50.70 52203.93 88888.00 2011-03-06 09:15:53.401 065 18332.18 50.75 52203.98 88888.00 2011-03-06 09:15:53.901 065 18332.10 50.68 52203.99 88888.00 2011-03-06 09:15:54.401 065 18332.05 50.68 52204.04 88888.00 2011-03-06 09:15:54.901 065 18332.14 50.76 52204.00 88888.00 2011-03-06 09:15:55.401 065 18332.18 50.82 52203.98 88888.00 2011-03-06 09:15:55.901 065 18332.38 50.79 52203.98 88888.00 2011-03-06 09:15:56.401 065 18332.26 50.70 52203.94 88888.00 2011-03-06 09:15:56.901 065 18332.24 50.79 52203.89 88888.00 2011-03-06 09:15:57.401 065 18332.14 50.75 52203.95 88888.00 2011-03-06 09:15:57.901 065 18332.10 50.74 52203.86 88888.00 2011-03-06 09:15:58.401 065 18332.06 50.76 52203.80 88888.00 2011-03-06 09:15:58.901 065 18332.08 50.84 52203.80 88888.00 2011-03-06 09:15:59.401 065 18332.14 50.89 52203.84 88888.00 2011-03-06 09:15:59.901 065 18332.45 50.81 52203.81 88888.00 2011-03-06 09:16:00.401 065 18332.24 50.79 52203.75 88888.00 2011-03-06 09:16:00.901 065 18332.45 50.84 52203.73 88888.00 2011-03-06 09:16:01.401 065 18332.15 50.78 52203.74 88888.00 2011-03-06 09:16:01.901 065 18331.98 50.73 52203.77 88888.00 2011-03-06 09:16:02.401 065 18332.04 50.72 52203.74 88888.00 2011-03-06 09:16:02.901 065 18332.12 50.76 52203.72 88888.00 2011-03-06 09:16:03.401 065 18332.46 50.79 52203.63 88888.00 2011-03-06 09:16:03.901 065 18332.53 50.82 52203.60 88888.00 2011-03-06 09:16:04.401 065 18332.61 50.85 52203.57 88888.00 2011-03-06 09:16:04.901 065 18332.59 50.90 52203.52 88888.00 2011-03-06 09:16:05.401 065 18332.34 50.95 52203.41 88888.00 2011-03-06 09:16:05.901 065 18332.26 50.92 52203.49 88888.00 2011-03-06 09:16:06.401 065 18332.16 50.91 52203.59 88888.00 2011-03-06 09:16:06.901 065 18332.08 50.97 52203.63 88888.00 2011-03-06 09:16:07.401 065 18332.09 51.03 52203.70 88888.00 2011-03-06 09:16:07.901 065 18332.10 51.02 52203.71 88888.00 2011-03-06 09:16:08.401 065 18332.17 51.08 52203.69 88888.00 2011-03-06 09:16:08.901 065 18332.27 51.01 52203.72 88888.00 2011-03-06 09:16:09.401 065 18332.16 50.95 52203.74 88888.00 2011-03-06 09:16:09.901 065 18332.15 50.97 52203.76 88888.00 2011-03-06 09:16:10.401 065 18332.50 50.96 52203.83 88888.00 2011-03-06 09:16:10.901 065 18332.70 51.01 52203.73 88888.00 2011-03-06 09:16:11.401 065 18332.57 51.00 52203.64 88888.00 2011-03-06 09:16:11.901 065 18332.23 51.01 52203.57 88888.00 2011-03-06 09:16:12.401 065 18332.03 51.01 52203.61 88888.00 2011-03-06 09:16:12.901 065 18331.97 51.03 52203.68 88888.00 2011-03-06 09:16:13.401 065 18332.42 51.07 52203.70 88888.00 2011-03-06 09:16:13.901 065 18332.51 51.09 52203.63 88888.00 2011-03-06 09:16:14.401 065 18332.31 51.05 52203.72 88888.00 2011-03-06 09:16:14.901 065 18332.24 51.05 52203.73 88888.00 2011-03-06 09:16:15.401 065 18332.25 50.94 52203.66 88888.00 2011-03-06 09:16:15.901 065 18332.07 50.92 52203.70 88888.00 2011-03-06 09:16:16.401 065 18331.99 51.01 52203.68 88888.00 2011-03-06 09:16:16.901 065 18332.05 51.01 52203.74 88888.00 2011-03-06 09:16:17.401 065 18332.03 50.99 52203.87 88888.00 2011-03-06 09:16:17.901 065 18331.98 50.98 52203.98 88888.00 2011-03-06 09:16:18.401 065 18331.98 50.92 52203.99 88888.00 2011-03-06 09:16:18.901 065 18332.40 50.96 52203.96 88888.00 2011-03-06 09:16:19.401 065 18332.52 51.00 52203.94 88888.00 2011-03-06 09:16:19.901 065 18332.09 50.99 52203.97 88888.00 2011-03-06 09:16:20.401 065 18331.95 50.92 52203.93 88888.00 2011-03-06 09:16:20.901 065 18331.98 50.98 52203.83 88888.00 2011-03-06 09:16:21.401 065 18332.03 50.99 52203.81 88888.00 2011-03-06 09:16:21.901 065 18332.04 51.06 52203.87 88888.00 2011-03-06 09:16:22.401 065 18332.03 51.10 52203.84 88888.00 2011-03-06 09:16:22.901 065 18332.10 51.10 52203.81 88888.00 2011-03-06 09:16:23.401 065 18332.27 51.09 52203.75 88888.00 2011-03-06 09:16:23.901 065 18332.62 51.06 52203.75 88888.00 2011-03-06 09:16:24.401 065 18332.48 51.11 52203.71 88888.00 2011-03-06 09:16:24.901 065 18332.29 51.22 52203.69 88888.00 2011-03-06 09:16:25.401 065 18332.01 51.22 52203.71 88888.00 2011-03-06 09:16:25.901 065 18331.96 51.18 52203.76 88888.00 2011-03-06 09:16:26.401 065 18331.95 51.16 52203.72 88888.00 2011-03-06 09:16:26.901 065 18332.09 51.18 52203.75 88888.00 2011-03-06 09:16:27.401 065 18332.28 51.11 52203.77 88888.00 2011-03-06 09:16:27.901 065 18332.16 51.08 52203.78 88888.00 2011-03-06 09:16:28.401 065 18332.23 51.08 52203.77 88888.00 2011-03-06 09:16:28.901 065 18332.36 51.16 52203.70 88888.00 2011-03-06 09:16:29.401 065 18332.51 51.08 52203.73 88888.00 2011-03-06 09:16:29.901 065 18332.38 51.02 52203.74 88888.00 2011-03-06 09:16:30.401 065 18332.69 50.98 52203.80 88888.00 2011-03-06 09:16:30.901 065 18332.73 51.01 52203.70 88888.00 2011-03-06 09:16:31.401 065 18332.48 51.03 52203.66 88888.00 2011-03-06 09:16:31.901 065 18332.45 51.00 52203.75 88888.00 2011-03-06 09:16:32.401 065 18332.49 51.00 52203.77 88888.00 2011-03-06 09:16:32.901 065 18332.50 51.07 52203.77 88888.00 2011-03-06 09:16:33.401 065 18332.49 50.96 52203.86 88888.00 2011-03-06 09:16:33.901 065 18332.62 50.92 52203.86 88888.00 2011-03-06 09:16:34.401 065 18333.04 50.93 52203.87 88888.00 2011-03-06 09:16:34.901 065 18333.05 50.99 52203.83 88888.00 2011-03-06 09:16:35.401 065 18332.71 51.01 52203.85 88888.00 2011-03-06 09:16:35.901 065 18332.45 50.98 52203.91 88888.00 2011-03-06 09:16:36.401 065 18332.42 50.94 52203.83 88888.00 2011-03-06 09:16:36.901 065 18332.42 50.96 52203.77 88888.00 2011-03-06 09:16:37.401 065 18332.79 50.98 52203.85 88888.00 2011-03-06 09:16:37.901 065 18332.84 51.01 52203.82 88888.00 2011-03-06 09:16:38.401 065 18332.60 51.01 52203.81 88888.00 2011-03-06 09:16:38.901 065 18332.56 50.96 52203.87 88888.00 2011-03-06 09:16:39.401 065 18332.49 50.90 52203.81 88888.00 2011-03-06 09:16:39.901 065 18332.32 50.90 52203.73 88888.00 2011-03-06 09:16:40.401 065 18332.37 50.97 52203.74 88888.00 2011-03-06 09:16:40.901 065 18332.48 51.08 52203.78 88888.00 2011-03-06 09:16:41.401 065 18332.80 51.01 52203.81 88888.00 2011-03-06 09:16:41.901 065 18332.58 50.91 52203.76 88888.00 2011-03-06 09:16:42.401 065 18332.19 50.87 52203.75 88888.00 2011-03-06 09:16:42.901 065 18332.27 50.85 52203.80 88888.00 2011-03-06 09:16:43.401 065 18332.56 50.82 52203.85 88888.00 2011-03-06 09:16:43.901 065 18332.68 50.91 52203.88 88888.00 2011-03-06 09:16:44.401 065 18332.52 50.96 52203.84 88888.00 2011-03-06 09:16:44.901 065 18332.35 50.96 52203.84 88888.00 2011-03-06 09:16:45.401 065 18332.18 50.91 52203.97 88888.00 2011-03-06 09:16:45.901 065 18332.32 50.93 52203.95 88888.00 2011-03-06 09:16:46.401 065 18332.30 50.97 52203.88 88888.00 2011-03-06 09:16:46.901 065 18332.08 51.06 52203.97 88888.00 2011-03-06 09:16:47.401 065 18332.04 51.05 52203.89 88888.00 2011-03-06 09:16:47.901 065 18331.94 51.15 52203.91 88888.00 2011-03-06 09:16:48.401 065 18331.93 51.09 52203.93 88888.00 2011-03-06 09:16:48.901 065 18331.91 50.98 52203.93 88888.00 2011-03-06 09:16:49.401 065 18331.98 50.91 52203.83 88888.00 2011-03-06 09:16:49.901 065 18332.19 50.93 52203.88 88888.00 2011-03-06 09:16:50.401 065 18332.14 50.95 52203.81 88888.00 2011-03-06 09:16:50.901 065 18332.03 50.96 52203.60 88888.00 2011-03-06 09:16:51.401 065 18331.96 50.92 52203.75 88888.00 2011-03-06 09:16:51.901 065 18331.99 50.80 52203.88 88888.00 2011-03-06 09:16:52.401 065 18331.99 50.82 52203.92 88888.00 2011-03-06 09:16:52.901 065 18331.82 50.87 52203.89 88888.00 2011-03-06 09:16:53.401 065 18331.75 50.98 52203.87 88888.00 2011-03-06 09:16:53.901 065 18331.83 50.98 52203.85 88888.00 2011-03-06 09:16:54.401 065 18331.76 51.01 52203.87 88888.00 2011-03-06 09:16:54.901 065 18331.80 50.99 52203.70 88888.00 2011-03-06 09:16:55.401 065 18331.88 51.01 52203.63 88888.00 2011-03-06 09:16:55.901 065 18331.84 51.02 52203.72 88888.00 2011-03-06 09:16:56.401 065 18332.08 51.04 52203.85 88888.00 2011-03-06 09:16:56.901 065 18332.17 51.02 52203.92 88888.00 2011-03-06 09:16:57.401 065 18332.03 51.06 52203.88 88888.00 2011-03-06 09:16:57.901 065 18331.80 51.08 52203.94 88888.00 2011-03-06 09:16:58.401 065 18331.50 51.00 52203.85 88888.00 2011-03-06 09:16:58.901 065 18331.90 50.98 52203.92 88888.00 2011-03-06 09:16:59.401 065 18332.16 50.97 52203.95 88888.00 2011-03-06 09:16:59.901 065 18331.81 51.01 52203.93 88888.00 2011-03-06 09:17:00.401 065 18331.56 51.07 52203.97 88888.00 2011-03-06 09:17:00.901 065 18331.84 51.07 52203.93 88888.00 2011-03-06 09:17:01.401 065 18331.69 51.11 52203.92 88888.00 2011-03-06 09:17:01.901 065 18331.74 51.11 52203.94 88888.00 2011-03-06 09:17:02.401 065 18331.60 51.05 52203.97 88888.00 2011-03-06 09:17:02.901 065 18331.65 51.07 52203.93 88888.00 2011-03-06 09:17:03.401 065 18331.65 51.12 52203.82 88888.00 2011-03-06 09:17:03.901 065 18331.50 51.14 52203.76 88888.00 2011-03-06 09:17:04.401 065 18331.54 51.16 52203.72 88888.00 2011-03-06 09:17:04.901 065 18331.61 51.21 52203.77 88888.00 2011-03-06 09:17:05.401 065 18331.59 51.18 52203.81 88888.00 2011-03-06 09:17:05.901 065 18331.56 51.12 52203.86 88888.00 2011-03-06 09:17:06.401 065 18331.60 51.12 52203.81 88888.00 2011-03-06 09:17:06.901 065 18331.58 51.11 52203.82 88888.00 2011-03-06 09:17:07.401 065 18331.61 51.15 52203.85 88888.00 2011-03-06 09:17:07.901 065 18331.67 51.14 52203.88 88888.00 2011-03-06 09:17:08.401 065 18331.88 51.18 52203.91 88888.00 2011-03-06 09:17:08.901 065 18332.09 51.18 52203.86 88888.00 2011-03-06 09:17:09.401 065 18331.96 51.15 52203.80 88888.00 2011-03-06 09:17:09.901 065 18331.85 51.19 52203.81 88888.00 2011-03-06 09:17:10.401 065 18332.02 51.18 52203.84 88888.00 2011-03-06 09:17:10.901 065 18331.84 51.19 52203.83 88888.00 2011-03-06 09:17:11.401 065 18331.95 51.20 52203.91 88888.00 2011-03-06 09:17:11.901 065 18331.60 51.18 52204.07 88888.00 2011-03-06 09:17:12.401 065 18331.61 51.24 52204.06 88888.00 2011-03-06 09:17:12.901 065 18331.60 51.18 52203.97 88888.00 2011-03-06 09:17:13.401 065 18331.66 51.11 52203.92 88888.00 2011-03-06 09:17:13.901 065 18331.56 51.12 52203.92 88888.00 2011-03-06 09:17:14.401 065 18331.63 51.25 52203.95 88888.00 2011-03-06 09:17:14.901 065 18331.67 51.26 52203.95 88888.00 2011-03-06 09:17:15.401 065 18331.66 51.24 52203.95 88888.00 2011-03-06 09:17:15.901 065 18331.73 51.26 52203.98 88888.00 2011-03-06 09:17:16.401 065 18331.71 51.27 52203.94 88888.00 2011-03-06 09:17:16.901 065 18331.76 51.34 52203.89 88888.00 2011-03-06 09:17:17.401 065 18331.74 51.42 52203.84 88888.00 2011-03-06 09:17:17.901 065 18331.64 51.41 52203.96 88888.00 2011-03-06 09:17:18.401 065 18331.69 51.47 52203.98 88888.00 2011-03-06 09:17:18.901 065 18331.73 51.47 52203.99 88888.00 2011-03-06 09:17:19.401 065 18331.73 51.40 52203.98 88888.00 2011-03-06 09:17:19.901 065 18331.94 51.30 52203.96 88888.00 2011-03-06 09:17:20.401 065 18331.98 51.39 52203.95 88888.00 2011-03-06 09:17:20.901 065 18332.16 51.48 52203.99 88888.00 2011-03-06 09:17:21.401 065 18331.86 51.51 52203.95 88888.00 2011-03-06 09:17:21.901 065 18331.75 51.46 52203.95 88888.00 2011-03-06 09:17:22.401 065 18331.84 51.51 52204.03 88888.00 2011-03-06 09:17:22.901 065 18331.98 51.57 52203.93 88888.00 2011-03-06 09:17:23.401 065 18331.75 51.59 52203.83 88888.00 2011-03-06 09:17:23.901 065 18331.90 51.54 52203.81 88888.00 2011-03-06 09:17:24.401 065 18331.96 51.47 52203.75 88888.00 2011-03-06 09:17:24.901 065 18331.88 51.41 52203.84 88888.00 2011-03-06 09:17:25.401 065 18331.85 51.40 52204.12 88888.00 2011-03-06 09:17:25.901 065 18332.23 51.39 52204.20 88888.00 2011-03-06 09:17:26.401 065 18332.16 51.40 52204.17 88888.00 2011-03-06 09:17:26.901 065 18332.01 51.39 52204.10 88888.00 2011-03-06 09:17:27.401 065 18331.83 51.41 52204.13 88888.00 2011-03-06 09:17:27.901 065 18331.82 51.43 52204.16 88888.00 2011-03-06 09:17:28.401 065 18331.84 51.38 52203.98 88888.00 2011-03-06 09:17:28.901 065 18331.91 51.42 52203.98 88888.00 2011-03-06 09:17:29.401 065 18331.91 51.38 52203.92 88888.00 2011-03-06 09:17:29.901 065 18331.91 51.34 52203.95 88888.00 2011-03-06 09:17:30.401 065 18331.98 51.37 52204.08 88888.00 2011-03-06 09:17:30.901 065 18332.04 51.42 52204.00 88888.00 2011-03-06 09:17:31.401 065 18332.06 51.46 52203.96 88888.00 2011-03-06 09:17:31.901 065 18332.12 51.58 52204.12 88888.00 2011-03-06 09:17:32.401 065 18332.03 51.57 52204.11 88888.00 2011-03-06 09:17:32.901 065 18331.95 51.49 52204.12 88888.00 2011-03-06 09:17:33.401 065 18332.03 51.58 52204.10 88888.00 2011-03-06 09:17:33.901 065 18331.98 51.58 52204.04 88888.00 2011-03-06 09:17:34.401 065 18332.03 51.54 52204.00 88888.00 2011-03-06 09:17:34.901 065 18332.34 51.52 52204.05 88888.00 2011-03-06 09:17:35.401 065 18332.24 51.47 52203.98 88888.00 2011-03-06 09:17:35.901 065 18332.20 51.48 52203.96 88888.00 2011-03-06 09:17:36.401 065 18332.41 51.55 52204.10 88888.00 2011-03-06 09:17:36.901 065 18332.45 51.52 52204.16 88888.00 2011-03-06 09:17:37.401 065 18332.09 51.55 52204.17 88888.00 2011-03-06 09:17:37.901 065 18332.08 51.54 52204.33 88888.00 2011-03-06 09:17:38.401 065 18332.06 51.55 52204.21 88888.00 2011-03-06 09:17:38.901 065 18332.27 51.65 52204.07 88888.00 2011-03-06 09:17:39.401 065 18332.41 51.56 52204.12 88888.00 2011-03-06 09:17:39.901 065 18332.27 51.52 52204.13 88888.00 2011-03-06 09:17:40.401 065 18332.35 51.58 52204.15 88888.00 2011-03-06 09:17:40.901 065 18332.26 51.51 52204.13 88888.00 2011-03-06 09:17:41.401 065 18332.48 51.56 52204.18 88888.00 2011-03-06 09:17:41.901 065 18332.68 51.55 52204.26 88888.00 2011-03-06 09:17:42.401 065 18332.30 51.55 52204.24 88888.00 2011-03-06 09:17:42.901 065 18332.02 51.60 52204.08 88888.00 2011-03-06 09:17:43.401 065 18332.08 51.69 52203.99 88888.00 2011-03-06 09:17:43.901 065 18331.98 51.66 52204.04 88888.00 2011-03-06 09:17:44.401 065 18332.30 51.59 52204.11 88888.00 2011-03-06 09:17:44.901 065 18332.21 51.60 52204.11 88888.00 2011-03-06 09:17:45.401 065 18332.01 51.62 52204.17 88888.00 2011-03-06 09:17:45.901 065 18332.41 51.59 52204.16 88888.00 2011-03-06 09:17:46.401 065 18332.38 51.56 52204.24 88888.00 2011-03-06 09:17:46.901 065 18332.37 51.57 52204.24 88888.00 2011-03-06 09:17:47.401 065 18332.17 51.57 52204.17 88888.00 2011-03-06 09:17:47.901 065 18332.26 51.52 52204.15 88888.00 2011-03-06 09:17:48.401 065 18332.18 51.52 52204.21 88888.00 2011-03-06 09:17:48.901 065 18332.36 51.52 52204.23 88888.00 2011-03-06 09:17:49.401 065 18332.27 51.59 52204.08 88888.00 2011-03-06 09:17:49.901 065 18332.09 51.54 52204.05 88888.00 2011-03-06 09:17:50.401 065 18331.95 51.46 52204.08 88888.00 2011-03-06 09:17:50.901 065 18332.07 51.43 52204.12 88888.00 2011-03-06 09:17:51.401 065 18332.20 51.41 52204.16 88888.00 2011-03-06 09:17:51.901 065 18332.41 51.39 52204.18 88888.00 2011-03-06 09:17:52.401 065 18332.26 51.43 52204.15 88888.00 2011-03-06 09:17:52.901 065 18332.14 51.43 52204.15 88888.00 2011-03-06 09:17:53.401 065 18332.32 51.43 52204.11 88888.00 2011-03-06 09:17:53.901 065 18332.25 51.55 52204.04 88888.00 2011-03-06 09:17:54.401 065 18332.17 51.51 52203.98 88888.00 2011-03-06 09:17:54.901 065 18332.40 51.48 52203.96 88888.00 2011-03-06 09:17:55.401 065 18332.52 51.58 52203.98 88888.00 2011-03-06 09:17:55.901 065 18332.41 51.58 52203.98 88888.00 2011-03-06 09:17:56.401 065 18332.41 51.63 52204.03 88888.00 2011-03-06 09:17:56.901 065 18332.32 51.66 52203.88 88888.00 2011-03-06 09:17:57.401 065 18332.51 51.67 52203.94 88888.00 2011-03-06 09:17:57.901 065 18332.31 51.62 52203.97 88888.00 2011-03-06 09:17:58.401 065 18332.59 51.63 52204.08 88888.00 2011-03-06 09:17:58.901 065 18332.39 51.63 52204.15 88888.00 2011-03-06 09:17:59.401 065 18332.32 51.64 52204.12 88888.00 2011-03-06 09:17:59.901 065 18332.36 51.59 52204.11 88888.00 2011-03-06 09:18:00.401 065 18332.47 51.57 52204.13 88888.00 2011-03-06 09:18:00.901 065 18332.35 51.62 52204.18 88888.00 2011-03-06 09:18:01.401 065 18332.37 51.63 52204.13 88888.00 2011-03-06 09:18:01.901 065 18332.35 51.51 52204.00 88888.00 2011-03-06 09:18:02.401 065 18332.18 51.55 52204.06 88888.00 2011-03-06 09:18:02.901 065 18332.25 51.58 52204.12 88888.00 2011-03-06 09:18:03.401 065 18332.32 51.56 52204.05 88888.00 2011-03-06 09:18:03.901 065 18332.28 51.60 52203.99 88888.00 2011-03-06 09:18:04.401 065 18332.26 51.56 52203.97 88888.00 2011-03-06 09:18:04.901 065 18332.29 51.57 52204.05 88888.00 2011-03-06 09:18:05.401 065 18332.46 51.55 52203.92 88888.00 2011-03-06 09:18:05.901 065 18332.29 51.47 52203.91 88888.00 2011-03-06 09:18:06.401 065 18332.41 51.42 52204.06 88888.00 2011-03-06 09:18:06.901 065 18332.63 51.41 52204.03 88888.00 2011-03-06 09:18:07.401 065 18332.66 51.39 52204.06 88888.00 2011-03-06 09:18:07.901 065 18332.51 51.47 52204.07 88888.00 2011-03-06 09:18:08.401 065 18332.49 51.49 52204.07 88888.00 2011-03-06 09:18:08.901 065 18332.52 51.56 52203.99 88888.00 2011-03-06 09:18:09.401 065 18332.57 51.57 52203.89 88888.00 2011-03-06 09:18:09.901 065 18332.51 51.57 52203.92 88888.00 2011-03-06 09:18:10.401 065 18332.50 51.57 52203.83 88888.00 2011-03-06 09:18:10.901 065 18332.56 51.57 52203.98 88888.00 2011-03-06 09:18:11.401 065 18332.53 51.53 52204.05 88888.00 2011-03-06 09:18:11.901 065 18332.58 51.54 52204.05 88888.00 2011-03-06 09:18:12.401 065 18332.90 51.53 52204.04 88888.00 2011-03-06 09:18:12.901 065 18332.92 51.47 52204.03 88888.00 2011-03-06 09:18:13.401 065 18332.95 51.57 52204.03 88888.00 2011-03-06 09:18:13.901 065 18332.63 51.66 52204.07 88888.00 2011-03-06 09:18:14.401 065 18332.83 51.62 52204.10 88888.00 2011-03-06 09:18:14.901 065 18332.86 51.51 52204.05 88888.00 2011-03-06 09:18:15.401 065 18332.74 51.51 52203.88 88888.00 2011-03-06 09:18:15.901 065 18332.61 51.52 52203.91 88888.00 2011-03-06 09:18:16.401 065 18332.96 51.58 52203.77 88888.00 2011-03-06 09:18:16.901 065 18333.05 51.70 52203.87 88888.00 2011-03-06 09:18:17.398 065 18332.74 51.67 52203.97 88888.00 2011-03-06 09:18:17.908 065 18332.42 51.60 52203.99 88888.00 2011-03-06 09:18:18.408 065 18332.40 51.55 52203.98 88888.00 2011-03-06 09:18:18.908 065 18332.38 51.59 52203.96 88888.00 2011-03-06 09:18:19.408 065 18332.57 51.60 52203.94 88888.00 2011-03-06 09:18:19.908 065 18332.43 51.56 52204.05 88888.00 2011-03-06 09:18:20.408 065 18332.43 51.40 52203.94 88888.00 2011-03-06 09:18:20.908 065 18332.62 51.30 52203.97 88888.00 2011-03-06 09:18:21.408 065 18332.45 51.33 52203.96 88888.00 2011-03-06 09:18:21.908 065 18332.48 51.34 52203.98 88888.00 2011-03-06 09:18:22.408 065 18332.45 51.38 52204.07 88888.00 2011-03-06 09:18:22.908 065 18332.36 51.33 52204.13 88888.00 2011-03-06 09:18:23.408 065 18332.52 51.33 52204.06 88888.00 2011-03-06 09:18:23.908 065 18332.91 51.33 52203.95 88888.00 2011-03-06 09:18:24.408 065 18332.88 51.39 52203.87 88888.00 2011-03-06 09:18:24.908 065 18332.97 51.45 52204.00 88888.00 2011-03-06 09:18:25.408 065 18333.08 51.40 52204.07 88888.00 2011-03-06 09:18:25.908 065 18333.01 51.34 52204.15 88888.00 2011-03-06 09:18:26.408 065 18333.04 51.39 52204.19 88888.00 2011-03-06 09:18:26.908 065 18332.93 51.43 52204.21 88888.00 2011-03-06 09:18:27.408 065 18332.74 51.44 52204.16 88888.00 2011-03-06 09:18:27.908 065 18332.66 51.34 52204.18 88888.00 2011-03-06 09:18:28.408 065 18332.74 51.34 52204.15 88888.00 2011-03-06 09:18:28.908 065 18332.58 51.42 52204.01 88888.00 2011-03-06 09:18:29.408 065 18332.58 51.42 52203.96 88888.00 2011-03-06 09:18:29.908 065 18332.78 51.35 52203.91 88888.00 2011-03-06 09:18:30.408 065 18333.06 51.33 52204.03 88888.00 2011-03-06 09:18:30.908 065 18332.79 51.32 52204.08 88888.00 2011-03-06 09:18:31.408 065 18332.70 51.38 52204.26 88888.00 2011-03-06 09:18:31.908 065 18332.67 51.39 52204.35 88888.00 2011-03-06 09:18:32.408 065 18332.59 51.38 52204.29 88888.00 2011-03-06 09:18:32.908 065 18332.52 51.47 52204.24 88888.00 2011-03-06 09:18:33.408 065 18332.52 51.45 52204.27 88888.00 2011-03-06 09:18:33.908 065 18332.49 51.47 52204.31 88888.00 2011-03-06 09:18:34.408 065 18332.46 51.51 52204.34 88888.00 2011-03-06 09:18:34.908 065 18332.46 51.54 52204.29 88888.00 2011-03-06 09:18:35.408 065 18332.50 51.41 52204.28 88888.00 2011-03-06 09:18:35.908 065 18332.86 51.38 52204.30 88888.00 2011-03-06 09:18:36.408 065 18333.16 51.43 52204.27 88888.00 2011-03-06 09:18:36.908 065 18332.82 51.47 52204.17 88888.00 2011-03-06 09:18:37.408 065 18332.60 51.42 52204.19 88888.00 2011-03-06 09:18:37.908 065 18332.51 51.38 52204.34 88888.00 2011-03-06 09:18:38.408 065 18332.53 51.39 52204.32 88888.00 2011-03-06 09:18:38.908 065 18332.89 51.42 52204.30 88888.00 2011-03-06 09:18:39.408 065 18332.74 51.42 52204.35 88888.00 2011-03-06 09:18:39.908 065 18332.52 51.39 52204.39 88888.00 2011-03-06 09:18:40.408 065 18332.50 51.34 52204.24 88888.00 2011-03-06 09:18:40.908 065 18332.66 51.39 52204.27 88888.00 2011-03-06 09:18:41.408 065 18332.53 51.38 52204.32 88888.00 2011-03-06 09:18:41.908 065 18332.50 51.45 52204.22 88888.00 2011-03-06 09:18:42.408 065 18332.62 51.39 52204.19 88888.00 2011-03-06 09:18:42.908 065 18333.01 51.40 52204.30 88888.00 2011-03-06 09:18:43.408 065 18333.15 51.38 52204.33 88888.00 2011-03-06 09:18:43.908 065 18333.02 51.40 52204.28 88888.00 2011-03-06 09:18:44.408 065 18332.83 51.45 52204.38 88888.00 2011-03-06 09:18:44.908 065 18332.82 51.45 52204.34 88888.00 2011-03-06 09:18:45.408 065 18332.70 51.52 52204.19 88888.00 2011-03-06 09:18:45.908 065 18332.48 51.47 52204.19 88888.00 2011-03-06 09:18:46.408 065 18332.64 51.36 52204.29 88888.00 2011-03-06 09:18:46.908 065 18332.62 51.45 52204.35 88888.00 2011-03-06 09:18:47.408 065 18332.72 51.45 52204.16 88888.00 2011-03-06 09:18:47.908 065 18332.67 51.41 52204.20 88888.00 2011-03-06 09:18:48.408 065 18332.59 51.42 52204.36 88888.00 2011-03-06 09:18:48.908 065 18332.63 51.42 52204.39 88888.00 2011-03-06 09:18:49.408 065 18332.71 51.40 52204.42 88888.00 2011-03-06 09:18:49.908 065 18332.67 51.39 52204.38 88888.00 2011-03-06 09:18:50.408 065 18332.67 51.38 52204.23 88888.00 2011-03-06 09:18:50.908 065 18332.56 51.38 52204.24 88888.00 2011-03-06 09:18:51.408 065 18332.43 51.45 52204.21 88888.00 2011-03-06 09:18:51.908 065 18332.46 51.43 52204.24 88888.00 2011-03-06 09:18:52.408 065 18332.53 51.33 52204.38 88888.00 2011-03-06 09:18:52.908 065 18332.57 51.31 52204.23 88888.00 2011-03-06 09:18:53.408 065 18332.67 51.38 52204.30 88888.00 2011-03-06 09:18:53.908 065 18333.04 51.45 52204.20 88888.00 2011-03-06 09:18:54.408 065 18333.03 51.35 52204.16 88888.00 2011-03-06 09:18:54.908 065 18332.90 51.25 52204.18 88888.00 2011-03-06 09:18:55.408 065 18332.86 51.30 52204.24 88888.00 2011-03-06 09:18:55.908 065 18332.80 51.36 52204.47 88888.00 2011-03-06 09:18:56.408 065 18333.01 51.41 52204.47 88888.00 2011-03-06 09:18:56.908 065 18332.74 51.44 52204.41 88888.00 2011-03-06 09:18:57.408 065 18332.57 51.44 52204.43 88888.00 2011-03-06 09:18:57.908 065 18332.51 51.39 52204.50 88888.00 2011-03-06 09:18:58.408 065 18332.46 51.51 52204.56 88888.00 2011-03-06 09:18:58.908 065 18332.52 51.55 52204.47 88888.00 2011-03-06 09:18:59.408 065 18332.66 51.53 52204.39 88888.00 2011-03-06 09:18:59.908 065 18332.86 51.45 52204.30 88888.00 2011-03-06 09:19:00.408 065 18332.64 51.52 52204.10 88888.00 2011-03-06 09:19:00.908 065 18332.77 51.56 52204.35 88888.00 2011-03-06 09:19:01.408 065 18332.74 51.51 52204.52 88888.00 2011-03-06 09:19:01.908 065 18332.88 51.47 52204.50 88888.00 2011-03-06 09:19:02.408 065 18332.94 51.45 52204.44 88888.00 2011-03-06 09:19:02.908 065 18332.95 51.41 52204.19 88888.00 2011-03-06 09:19:03.408 065 18333.04 51.40 52204.13 88888.00 2011-03-06 09:19:03.908 065 18332.78 51.37 52204.23 88888.00 2011-03-06 09:19:04.408 065 18332.66 51.43 52204.31 88888.00 2011-03-06 09:19:04.908 065 18332.62 51.44 52204.39 88888.00 2011-03-06 09:19:05.408 065 18332.91 51.44 52204.36 88888.00 2011-03-06 09:19:05.908 065 18333.21 51.43 52204.41 88888.00 2011-03-06 09:19:06.408 065 18333.27 51.40 52204.41 88888.00 2011-03-06 09:19:06.908 065 18333.13 51.44 52204.38 88888.00 2011-03-06 09:19:07.408 065 18332.75 51.44 52204.34 88888.00 2011-03-06 09:19:07.908 065 18332.64 51.45 52204.26 88888.00 2011-03-06 09:19:08.408 065 18333.07 51.41 52204.23 88888.00 2011-03-06 09:19:08.908 065 18332.93 51.39 52204.30 88888.00 2011-03-06 09:19:09.408 065 18332.90 51.41 52204.30 88888.00 2011-03-06 09:19:09.908 065 18332.89 51.35 52204.41 88888.00 2011-03-06 09:19:10.408 065 18332.75 51.29 52204.40 88888.00 2011-03-06 09:19:10.908 065 18332.74 51.28 52204.26 88888.00 2011-03-06 09:19:11.408 065 18332.69 51.36 52204.40 88888.00 2011-03-06 09:19:11.908 065 18332.88 51.38 52204.40 88888.00 2011-03-06 09:19:12.408 065 18332.95 51.36 52204.39 88888.00 2011-03-06 09:19:12.908 065 18333.25 51.30 52204.44 88888.00 2011-03-06 09:19:13.408 065 18333.22 51.30 52204.51 88888.00 2011-03-06 09:19:13.908 065 18332.88 51.29 52204.49 88888.00 2011-03-06 09:19:14.408 065 18332.61 51.33 52204.49 88888.00 2011-03-06 09:19:14.908 065 18332.62 51.37 52204.35 88888.00 2011-03-06 09:19:15.408 065 18332.60 51.36 52204.36 88888.00 2011-03-06 09:19:15.908 065 18333.00 51.34 52204.41 88888.00 2011-03-06 09:19:16.408 065 18333.33 51.37 52204.46 88888.00 2011-03-06 09:19:16.908 065 18333.22 51.32 52204.43 88888.00 2011-03-06 09:19:17.408 065 18332.80 51.34 52204.52 88888.00 2011-03-06 09:19:17.908 065 18332.70 51.40 52204.59 88888.00 2011-03-06 09:19:18.408 065 18332.62 51.36 52204.54 88888.00 2011-03-06 09:19:18.908 065 18332.62 51.39 52204.55 88888.00 2011-03-06 09:19:19.408 065 18332.84 51.40 52204.59 88888.00 2011-03-06 09:19:19.908 065 18332.71 51.35 52204.39 88888.00 2011-03-06 09:19:20.408 065 18332.64 51.39 52204.30 88888.00 2011-03-06 09:19:20.908 065 18332.68 51.36 52204.21 88888.00 2011-03-06 09:19:21.408 065 18332.67 51.41 52204.16 88888.00 2011-03-06 09:19:21.908 065 18332.64 51.42 52204.16 88888.00 2011-03-06 09:19:22.408 065 18332.70 51.43 52204.22 88888.00 2011-03-06 09:19:22.908 065 18332.88 51.41 52204.23 88888.00 2011-03-06 09:19:23.408 065 18332.92 51.39 52204.23 88888.00 2011-03-06 09:19:23.908 065 18332.64 51.41 52204.28 88888.00 2011-03-06 09:19:24.408 065 18332.63 51.40 52204.32 88888.00 2011-03-06 09:19:24.908 065 18333.10 51.44 52204.32 88888.00 2011-03-06 09:19:25.408 065 18333.34 51.44 52204.27 88888.00 2011-03-06 09:19:25.908 065 18333.07 51.42 52204.42 88888.00 2011-03-06 09:19:26.408 065 18332.77 51.43 52204.35 88888.00 2011-03-06 09:19:26.908 065 18332.94 51.42 52204.27 88888.00 2011-03-06 09:19:27.408 065 18332.70 51.47 52204.23 88888.00 2011-03-06 09:19:27.908 065 18332.75 51.48 52204.41 88888.00 2011-03-06 09:19:28.408 065 18332.96 51.42 52204.47 88888.00 2011-03-06 09:19:28.908 065 18332.97 51.51 52204.24 88888.00 2011-03-06 09:19:29.408 065 18332.82 51.38 52204.21 88888.00 2011-03-06 09:19:29.908 065 18332.57 51.38 52204.19 88888.00 2011-03-06 09:19:30.408 065 18332.72 51.36 52204.18 88888.00 2011-03-06 09:19:30.908 065 18332.81 51.33 52204.35 88888.00 2011-03-06 09:19:31.408 065 18332.60 51.28 52204.33 88888.00 2011-03-06 09:19:31.908 065 18332.61 51.34 52204.18 88888.00 2011-03-06 09:19:32.408 065 18332.60 51.38 52204.26 88888.00 2011-03-06 09:19:32.908 065 18332.67 51.41 52204.07 88888.00 2011-03-06 09:19:33.408 065 18332.81 51.39 52204.07 88888.00 2011-03-06 09:19:33.908 065 18332.97 51.46 52204.21 88888.00 2011-03-06 09:19:34.408 065 18332.92 51.45 52204.30 88888.00 2011-03-06 09:19:34.908 065 18332.92 51.41 52204.35 88888.00 2011-03-06 09:19:35.408 065 18333.01 51.44 52204.36 88888.00 2011-03-06 09:19:35.908 065 18332.68 51.49 52204.26 88888.00 2011-03-06 09:19:36.408 065 18332.58 51.49 52204.16 88888.00 2011-03-06 09:19:36.908 065 18332.84 51.53 52204.08 88888.00 2011-03-06 09:19:37.408 065 18332.81 51.47 52204.16 88888.00 2011-03-06 09:19:37.908 065 18332.77 51.49 52204.33 88888.00 2011-03-06 09:19:38.408 065 18332.82 51.47 52204.40 88888.00 2011-03-06 09:19:38.908 065 18333.03 51.41 52204.40 88888.00 2011-03-06 09:19:39.408 065 18332.94 51.45 52204.35 88888.00 2011-03-06 09:19:39.908 065 18332.72 51.47 52204.23 88888.00 2011-03-06 09:19:40.408 065 18332.67 51.45 52204.17 88888.00 2011-03-06 09:19:40.908 065 18332.75 51.42 52204.10 88888.00 2011-03-06 09:19:41.408 065 18333.10 51.43 52204.20 88888.00 2011-03-06 09:19:41.908 065 18333.14 51.39 52204.24 88888.00 2011-03-06 09:19:42.408 065 18332.90 51.43 52204.20 88888.00 2011-03-06 09:19:42.908 065 18333.13 51.51 52204.23 88888.00 2011-03-06 09:19:43.408 065 18333.38 51.36 52204.17 88888.00 2011-03-06 09:19:43.908 065 18333.14 51.37 52204.23 88888.00 2011-03-06 09:19:44.408 065 18332.79 51.41 52204.27 88888.00 2011-03-06 09:19:44.908 065 18332.80 51.41 52204.16 88888.00 2011-03-06 09:19:45.408 065 18333.17 51.42 52204.19 88888.00 2011-03-06 09:19:45.908 065 18332.92 51.44 52204.29 88888.00 2011-03-06 09:19:46.408 065 18332.67 51.46 52204.28 88888.00 2011-03-06 09:19:46.908 065 18332.90 51.51 52204.30 88888.00 2011-03-06 09:19:47.408 065 18332.74 51.46 52204.42 88888.00 2011-03-06 09:19:47.908 065 18332.80 51.45 52204.39 88888.00 2011-03-06 09:19:48.408 065 18332.97 51.51 52204.36 88888.00 2011-03-06 09:19:48.908 065 18333.10 51.51 52204.34 88888.00 2011-03-06 09:19:49.408 065 18333.01 51.53 52204.26 88888.00 2011-03-06 09:19:49.908 065 18332.83 51.55 52204.33 88888.00 2011-03-06 09:19:50.408 065 18332.73 51.61 52204.36 88888.00 2011-03-06 09:19:50.908 065 18332.84 51.65 52204.40 88888.00 2011-03-06 09:19:51.408 065 18333.24 51.61 52204.33 88888.00 2011-03-06 09:19:51.908 065 18333.08 51.51 52204.29 88888.00 2011-03-06 09:19:52.408 065 18332.92 51.51 52204.38 88888.00 2011-03-06 09:19:52.908 065 18332.86 51.59 52204.33 88888.00 2011-03-06 09:19:53.408 065 18332.88 51.59 52204.33 88888.00 2011-03-06 09:19:53.908 065 18332.85 51.59 52204.39 88888.00 2011-03-06 09:19:54.408 065 18333.11 51.62 52204.42 88888.00 2011-03-06 09:19:54.908 065 18333.06 51.55 52204.45 88888.00 2011-03-06 09:19:55.408 065 18332.77 51.55 52204.30 88888.00 2011-03-06 09:19:55.908 065 18332.83 51.60 52204.27 88888.00 2011-03-06 09:19:56.408 065 18332.71 51.62 52204.24 88888.00 2011-03-06 09:19:56.908 065 18332.78 51.60 52204.22 88888.00 2011-03-06 09:19:57.408 065 18332.95 51.48 52204.21 88888.00 2011-03-06 09:19:57.908 065 18333.08 51.44 52204.24 88888.00 2011-03-06 09:19:58.408 065 18333.24 51.49 52204.30 88888.00 2011-03-06 09:19:58.908 065 18332.94 51.51 52204.41 88888.00 2011-03-06 09:19:59.408 065 18332.91 51.57 52204.38 88888.00 2011-03-06 09:19:59.908 065 18333.04 51.57 52204.29 88888.00 2011-03-06 09:20:00.408 065 18333.08 51.54 52204.30 88888.00 2011-03-06 09:20:00.908 065 18332.85 51.55 52204.33 88888.00 2011-03-06 09:20:01.408 065 18333.19 51.46 52204.42 88888.00 2011-03-06 09:20:01.908 065 18333.24 51.48 52204.43 88888.00 2011-03-06 09:20:02.408 065 18333.13 51.55 52204.53 88888.00 2011-03-06 09:20:02.908 065 18333.00 51.51 52204.54 88888.00 2011-03-06 09:20:03.408 065 18332.99 51.46 52204.46 88888.00 2011-03-06 09:20:03.908 065 18333.27 51.42 52204.46 88888.00 2011-03-06 09:20:04.408 065 18333.17 51.36 52204.47 88888.00 2011-03-06 09:20:04.908 065 18332.91 51.44 52204.36 88888.00 2011-03-06 09:20:05.408 065 18332.94 51.51 52204.38 88888.00 2011-03-06 09:20:05.908 065 18333.03 51.49 52204.31 88888.00 2011-03-06 09:20:06.408 065 18333.02 51.38 52204.33 88888.00 2011-03-06 09:20:06.908 065 18333.11 51.47 52204.42 88888.00 2011-03-06 09:20:07.408 065 18333.43 51.46 52204.45 88888.00 2011-03-06 09:20:07.908 065 18333.24 51.43 52204.43 88888.00 2011-03-06 09:20:08.408 065 18333.02 51.51 52204.35 88888.00 2011-03-06 09:20:08.908 065 18333.00 51.52 52204.42 88888.00 2011-03-06 09:20:09.408 065 18333.06 51.41 52204.50 88888.00 2011-03-06 09:20:09.908 065 18333.02 51.43 52204.38 88888.00 2011-03-06 09:20:10.408 065 18333.14 51.51 52204.31 88888.00 2011-03-06 09:20:10.908 065 18333.16 51.48 52204.33 88888.00 2011-03-06 09:20:11.408 065 18332.95 51.47 52204.35 88888.00 2011-03-06 09:20:11.908 065 18332.91 51.45 52204.38 88888.00 2011-03-06 09:20:12.408 065 18332.89 51.47 52204.42 88888.00 2011-03-06 09:20:12.908 065 18332.99 51.47 52204.45 88888.00 2011-03-06 09:20:13.408 065 18333.01 51.46 52204.58 88888.00 2011-03-06 09:20:13.908 065 18333.05 51.49 52204.68 88888.00 2011-03-06 09:20:14.408 065 18333.28 51.49 52204.54 88888.00 2011-03-06 09:20:14.908 065 18333.39 51.48 52204.36 88888.00 2011-03-06 09:20:15.408 065 18333.05 51.51 52204.43 88888.00 2011-03-06 09:20:15.908 065 18333.12 51.54 52204.54 88888.00 2011-03-06 09:20:16.408 065 18333.32 51.49 52204.65 88888.00 2011-03-06 09:20:16.908 065 18333.45 51.41 52204.54 88888.00 2011-03-06 09:20:17.408 065 18333.43 51.42 52204.50 88888.00 2011-03-06 09:20:17.908 065 18333.12 51.41 52204.44 88888.00 2011-03-06 09:20:18.408 065 18333.02 51.39 52204.43 88888.00 2011-03-06 09:20:18.908 065 18333.01 51.40 52204.55 88888.00 2011-03-06 09:20:19.408 065 18333.04 51.39 52204.52 88888.00 2011-03-06 09:20:19.908 065 18333.02 51.42 52204.52 88888.00 2011-03-06 09:20:20.408 065 18333.12 51.35 52204.53 88888.00 2011-03-06 09:20:20.908 065 18333.59 51.33 52204.46 88888.00 2011-03-06 09:20:21.408 065 18333.49 51.33 52204.45 88888.00 2011-03-06 09:20:21.908 065 18333.19 51.32 52204.39 88888.00 2011-03-06 09:20:22.408 065 18333.06 51.32 52204.36 88888.00 2011-03-06 09:20:22.908 065 18333.10 51.31 52204.33 88888.00 2011-03-06 09:20:23.408 065 18333.16 51.28 52204.45 88888.00 2011-03-06 09:20:23.908 065 18333.05 51.34 52204.59 88888.00 2011-03-06 09:20:24.408 065 18333.06 51.40 52204.73 88888.00 2011-03-06 09:20:24.908 065 18332.95 51.39 52204.71 88888.00 2011-03-06 09:20:25.408 065 18333.01 51.34 52204.68 88888.00 2011-03-06 09:20:25.908 065 18333.07 51.36 52204.63 88888.00 2011-03-06 09:20:26.408 065 18333.22 51.31 52204.61 88888.00 2011-03-06 09:20:26.908 065 18333.58 51.31 52204.58 88888.00 2011-03-06 09:20:27.408 065 18333.65 51.37 52204.70 88888.00 2011-03-06 09:20:27.908 065 18333.57 51.34 52204.70 88888.00 2011-03-06 09:20:28.408 065 18333.36 51.30 52204.68 88888.00 2011-03-06 09:20:28.908 065 18332.99 51.26 52204.64 88888.00 2011-03-06 09:20:29.408 065 18332.93 51.20 52204.58 88888.00 2011-03-06 09:20:29.908 065 18333.01 51.20 52204.59 88888.00 2011-03-06 09:20:30.408 065 18332.97 51.24 52204.63 88888.00 2011-03-06 09:20:30.908 065 18333.00 51.32 52204.73 88888.00 2011-03-06 09:20:31.408 065 18333.05 51.31 52204.64 88888.00 2011-03-06 09:20:31.908 065 18333.08 51.27 52204.64 88888.00 2011-03-06 09:20:32.408 065 18333.10 51.21 52204.68 88888.00 2011-03-06 09:20:32.908 065 18332.90 51.14 52204.68 88888.00 2011-03-06 09:20:33.408 065 18333.04 51.24 52204.69 88888.00 2011-03-06 09:20:33.908 065 18333.21 51.28 52204.61 88888.00 2011-03-06 09:20:34.408 065 18333.17 51.34 52204.71 88888.00 2011-03-06 09:20:34.908 065 18333.17 51.32 52204.68 88888.00 2011-03-06 09:20:35.408 065 18333.43 51.36 52204.69 88888.00 2011-03-06 09:20:35.908 065 18333.71 51.33 52204.70 88888.00 2011-03-06 09:20:36.408 065 18333.77 51.29 52204.58 88888.00 2011-03-06 09:20:36.908 065 18333.75 51.30 52204.51 88888.00 2011-03-06 09:20:37.408 065 18333.76 51.27 52204.44 88888.00 2011-03-06 09:20:37.908 065 18333.65 51.19 52204.53 88888.00 2011-03-06 09:20:38.408 065 18333.62 51.22 52204.65 88888.00 2011-03-06 09:20:38.908 065 18333.46 51.24 52204.67 88888.00 2011-03-06 09:20:39.408 065 18333.32 51.26 52204.67 88888.00 2011-03-06 09:20:39.908 065 18333.32 51.22 52204.66 88888.00 2011-03-06 09:20:40.408 065 18333.13 51.18 52204.50 88888.00 2011-03-06 09:20:40.908 065 18333.17 51.18 52204.58 88888.00 2011-03-06 09:20:41.408 065 18333.42 51.16 52204.59 88888.00 2011-03-06 09:20:41.908 065 18333.45 51.21 52204.64 88888.00 2011-03-06 09:20:42.408 065 18333.54 51.15 52204.50 88888.00 2011-03-06 09:20:42.908 065 18333.29 51.16 52204.57 88888.00 2011-03-06 09:20:43.408 065 18333.07 51.23 52204.53 88888.00 2011-03-06 09:20:43.908 065 18332.97 51.26 52204.58 88888.00 2011-03-06 09:20:44.408 065 18333.01 51.29 52204.75 88888.00 2011-03-06 09:20:44.908 065 18333.07 51.26 52204.86 88888.00 2011-03-06 09:20:45.408 065 18333.17 51.23 52204.74 88888.00 2011-03-06 09:20:45.908 065 18333.28 51.26 52204.62 88888.00 2011-03-06 09:20:46.408 065 18333.18 51.23 52204.61 88888.00 2011-03-06 09:20:46.908 065 18333.46 51.32 52204.55 88888.00 2011-03-06 09:20:47.408 065 18333.32 51.31 52204.54 88888.00 2011-03-06 09:20:47.908 065 18333.45 51.33 52204.50 88888.00 2011-03-06 09:20:48.408 065 18333.68 51.25 52204.47 88888.00 2011-03-06 09:20:48.908 065 18333.30 51.22 52204.50 88888.00 2011-03-06 09:20:49.408 065 18333.24 51.21 52204.59 88888.00 2011-03-06 09:20:49.908 065 18333.22 51.20 52204.46 88888.00 2011-03-06 09:20:50.408 065 18333.06 51.23 52204.50 88888.00 2011-03-06 09:20:50.908 065 18333.07 51.12 52204.52 88888.00 2011-03-06 09:20:51.408 065 18333.12 51.08 52204.57 88888.00 2011-03-06 09:20:51.908 065 18333.14 51.09 52204.62 88888.00 2011-03-06 09:20:52.408 065 18333.16 51.10 52204.76 88888.00 2011-03-06 09:20:52.908 065 18333.42 51.10 52204.68 88888.00 2011-03-06 09:20:53.408 065 18333.30 51.10 52204.68 88888.00 2011-03-06 09:20:53.908 065 18333.14 51.09 52204.77 88888.00 2011-03-06 09:20:54.408 065 18333.14 51.01 52204.68 88888.00 2011-03-06 09:20:54.908 065 18333.18 50.97 52204.64 88888.00 2011-03-06 09:20:55.408 065 18333.38 51.01 52204.66 88888.00 2011-03-06 09:20:55.908 065 18333.68 51.03 52204.59 88888.00 2011-03-06 09:20:56.408 065 18333.53 51.09 52204.62 88888.00 2011-03-06 09:20:56.908 065 18333.17 51.18 52204.56 88888.00 2011-03-06 09:20:57.408 065 18333.11 51.19 52204.57 88888.00 2011-03-06 09:20:57.908 065 18333.06 51.16 52204.53 88888.00 2011-03-06 09:20:58.408 065 18333.10 51.13 52204.64 88888.00 2011-03-06 09:20:58.908 065 18333.16 51.16 52204.68 88888.00 2011-03-06 09:20:59.408 065 18333.44 51.15 52204.65 88888.00 2011-03-06 09:20:59.908 065 18333.36 51.18 52204.57 88888.00 2011-03-06 09:21:00.408 065 18333.17 51.11 52204.57 88888.00 2011-03-06 09:21:00.908 065 18333.13 51.05 52204.61 88888.00 2011-03-06 09:21:01.408 065 18333.36 51.08 52204.63 88888.00 2011-03-06 09:21:01.908 065 18333.28 51.12 52204.73 88888.00 2011-03-06 09:21:02.408 065 18333.30 51.11 52204.89 88888.00 2011-03-06 09:21:02.908 065 18333.26 51.02 52204.90 88888.00 2011-03-06 09:21:03.408 065 18333.26 51.01 52204.87 88888.00 2011-03-06 09:21:03.908 065 18333.65 51.01 52204.84 88888.00 2011-03-06 09:21:04.408 065 18333.77 51.01 52204.88 88888.00 2011-03-06 09:21:04.908 065 18333.53 50.95 52204.81 88888.00 2011-03-06 09:21:05.408 065 18333.13 51.00 52204.77 88888.00 2011-03-06 09:21:05.908 065 18333.06 51.00 52204.67 88888.00 2011-03-06 09:21:06.408 065 18333.26 51.04 52204.68 88888.00 2011-03-06 09:21:06.908 065 18333.59 51.03 52204.84 88888.00 2011-03-06 09:21:07.408 065 18333.39 50.97 52204.81 88888.00 2011-03-06 09:21:07.908 065 18333.45 50.99 52204.79 88888.00 2011-03-06 09:21:08.408 065 18333.32 51.07 52204.75 88888.00 2011-03-06 09:21:08.908 065 18333.19 51.04 52204.68 88888.00 2011-03-06 09:21:09.408 065 18333.24 51.08 52204.64 88888.00 2011-03-06 09:21:09.908 065 18333.21 51.01 52204.62 88888.00 2011-03-06 09:21:10.408 065 18333.18 50.97 52204.64 88888.00 2011-03-06 09:21:10.908 065 18333.43 51.03 52204.63 88888.00 2011-03-06 09:21:11.408 065 18333.27 51.06 52204.64 88888.00 2011-03-06 09:21:11.908 065 18333.18 51.05 52204.68 88888.00 2011-03-06 09:21:12.408 065 18333.17 51.06 52204.68 88888.00 2011-03-06 09:21:12.908 065 18333.19 50.99 52204.76 88888.00 2011-03-06 09:21:13.408 065 18333.11 50.99 52204.70 88888.00 2011-03-06 09:21:13.908 065 18333.08 51.01 52204.71 88888.00 2011-03-06 09:21:14.408 065 18333.10 51.01 52204.68 88888.00 2011-03-06 09:21:14.908 065 18333.39 50.99 52204.74 88888.00 2011-03-06 09:21:15.408 065 18333.50 50.97 52204.77 88888.00 2011-03-06 09:21:15.908 065 18333.18 50.97 52204.74 88888.00 2011-03-06 09:21:16.408 065 18333.10 50.99 52204.57 88888.00 2011-03-06 09:21:16.908 065 18333.03 51.02 52204.49 88888.00 2011-03-06 09:21:17.408 065 18332.89 51.09 52204.52 88888.00 2011-03-06 09:21:17.908 065 18333.05 51.12 52204.53 88888.00 2011-03-06 09:21:18.408 065 18333.39 51.12 52204.70 88888.00 2011-03-06 09:21:18.908 065 18333.66 51.02 52204.74 88888.00 2011-03-06 09:21:19.408 065 18333.51 51.00 52204.76 88888.00 2011-03-06 09:21:19.908 065 18333.26 51.08 52204.69 88888.00 2011-03-06 09:21:20.408 065 18333.34 51.14 52204.71 88888.00 2011-03-06 09:21:20.908 065 18333.70 51.07 52204.68 88888.00 2011-03-06 09:21:21.408 065 18333.73 51.13 52204.58 88888.00 2011-03-06 09:21:21.908 065 18333.49 51.21 52204.62 88888.00 2011-03-06 09:21:22.408 065 18333.46 51.14 52204.75 88888.00 2011-03-06 09:21:22.908 065 18333.70 51.18 52204.74 88888.00 2011-03-06 09:21:23.408 065 18333.56 51.13 52204.74 88888.00 2011-03-06 09:21:23.908 065 18333.35 51.07 52204.82 88888.00 2011-03-06 09:21:24.408 065 18333.56 51.13 52204.76 88888.00 2011-03-06 09:21:24.908 065 18333.42 51.15 52204.70 88888.00 2011-03-06 09:21:25.408 065 18333.59 51.14 52204.68 88888.00 2011-03-06 09:21:25.908 065 18333.46 51.12 52204.74 88888.00 2011-03-06 09:21:26.408 065 18333.53 51.06 52204.68 88888.00 2011-03-06 09:21:26.908 065 18333.49 51.01 52204.62 88888.00 2011-03-06 09:21:27.408 065 18333.66 51.00 52204.73 88888.00 2011-03-06 09:21:27.908 065 18333.64 50.97 52204.75 88888.00 2011-03-06 09:21:28.408 065 18333.59 51.01 52204.62 88888.00 2011-03-06 09:21:28.908 065 18333.49 51.01 52204.59 88888.00 2011-03-06 09:21:29.408 065 18333.61 51.05 52204.59 88888.00 2011-03-06 09:21:29.908 065 18333.42 51.05 52204.64 88888.00 2011-03-06 09:21:30.408 065 18333.23 51.02 52204.56 88888.00 2011-03-06 09:21:30.908 065 18333.21 51.02 52204.66 88888.00 2011-03-06 09:21:31.408 065 18333.08 51.00 52204.64 88888.00 2011-03-06 09:21:31.908 065 18333.23 51.03 52204.71 88888.00 2011-03-06 09:21:32.408 065 18333.48 51.01 52204.61 88888.00 2011-03-06 09:21:32.908 065 18333.58 50.97 52204.63 88888.00 2011-03-06 09:21:33.408 065 18333.53 51.06 52204.70 88888.00 2011-03-06 09:21:33.908 065 18333.10 51.09 52204.66 88888.00 2011-03-06 09:21:34.408 065 18333.18 51.09 52204.68 88888.00 2011-03-06 09:21:34.908 065 18333.23 51.04 52204.78 88888.00 2011-03-06 09:21:35.408 065 18332.94 51.07 52204.78 88888.00 2011-03-06 09:21:35.908 065 18333.10 51.05 52204.77 88888.00 2011-03-06 09:21:36.408 065 18333.03 51.06 52204.78 88888.00 2011-03-06 09:21:36.908 065 18332.97 51.05 52204.69 88888.00 2011-03-06 09:21:37.408 065 18332.82 51.03 52204.67 88888.00 2011-03-06 09:21:37.908 065 18333.00 51.06 52204.67 88888.00 2011-03-06 09:21:38.408 065 18333.15 51.00 52204.74 88888.00 2011-03-06 09:21:38.908 065 18333.49 51.04 52204.81 88888.00 2011-03-06 09:21:39.408 065 18333.66 51.02 52204.88 88888.00 2011-03-06 09:21:39.908 065 18333.37 51.04 52204.92 88888.00 2011-03-06 09:21:40.408 065 18333.27 51.08 52204.92 88888.00 2011-03-06 09:21:40.908 065 18333.36 51.06 52204.85 88888.00 2011-03-06 09:21:41.408 065 18333.30 51.08 52204.82 88888.00 2011-03-06 09:21:41.908 065 18333.58 51.05 52204.85 88888.00 2011-03-06 09:21:42.408 065 18333.65 51.00 52204.84 88888.00 2011-03-06 09:21:42.908 065 18333.62 50.98 52204.76 88888.00 2011-03-06 09:21:43.408 065 18333.59 51.00 52204.79 88888.00 2011-03-06 09:21:43.908 065 18333.54 50.98 52204.70 88888.00 2011-03-06 09:21:44.408 065 18333.46 51.03 52204.61 88888.00 2011-03-06 09:21:44.908 065 18333.53 51.08 52204.65 88888.00 2011-03-06 09:21:45.408 065 18333.56 50.94 52204.66 88888.00 2011-03-06 09:21:45.908 065 18333.60 50.96 52204.64 88888.00 2011-03-06 09:21:46.408 065 18333.55 50.97 52204.67 88888.00 2011-03-06 09:21:46.908 065 18333.39 50.99 52204.66 88888.00 2011-03-06 09:21:47.408 065 18333.26 50.98 52204.69 88888.00 2011-03-06 09:21:47.908 065 18333.07 51.00 52204.77 88888.00 2011-03-06 09:21:48.408 065 18332.82 50.97 52204.91 88888.00 2011-03-06 09:21:48.908 065 18332.72 50.99 52204.94 88888.00 2011-03-06 09:21:49.408 065 18332.82 51.06 52204.91 88888.00 2011-03-06 09:21:49.908 065 18333.18 51.06 52204.84 88888.00 2011-03-06 09:21:50.408 065 18333.03 51.10 52204.91 88888.00 2011-03-06 09:21:50.908 065 18332.91 50.99 52204.96 88888.00 2011-03-06 09:21:51.408 065 18333.14 50.99 52204.89 88888.00 2011-03-06 09:21:51.908 065 18333.38 50.96 52204.86 88888.00 2011-03-06 09:21:52.408 065 18333.04 50.93 52204.73 88888.00 2011-03-06 09:21:52.908 065 18332.91 51.02 52204.78 88888.00 2011-03-06 09:21:53.408 065 18332.86 51.02 52204.78 88888.00 2011-03-06 09:21:53.908 065 18332.82 51.07 52204.67 88888.00 2011-03-06 09:21:54.408 065 18332.81 51.11 52204.55 88888.00 2011-03-06 09:21:54.908 065 18332.85 51.12 52204.65 88888.00 2011-03-06 09:21:55.408 065 18332.92 51.07 52204.71 88888.00 2011-03-06 09:21:55.908 065 18333.05 51.01 52204.76 88888.00 2011-03-06 09:21:56.408 065 18332.85 51.05 52204.86 88888.00 2011-03-06 09:21:56.908 065 18332.83 51.06 52204.76 88888.00 2011-03-06 09:21:57.408 065 18333.16 51.00 52204.71 88888.00 2011-03-06 09:21:57.908 065 18333.24 51.06 52204.73 88888.00 2011-03-06 09:21:58.408 065 18333.15 51.11 52204.75 88888.00 2011-03-06 09:21:58.908 065 18332.83 51.08 52204.68 88888.00 2011-03-06 09:21:59.408 065 18332.84 50.98 52204.73 88888.00 2011-03-06 09:21:59.908 065 18332.81 50.92 52204.84 88888.00 2011-03-06 09:22:00.408 065 18332.72 50.97 52204.81 88888.00 2011-03-06 09:22:00.908 065 18332.72 51.06 52204.73 88888.00 2011-03-06 09:22:01.408 065 18332.61 51.05 52204.75 88888.00 2011-03-06 09:22:01.908 065 18332.61 51.09 52204.88 88888.00 2011-03-06 09:22:02.408 065 18332.71 51.18 52204.90 88888.00 2011-03-06 09:22:02.908 065 18332.73 51.18 52204.91 88888.00 2011-03-06 09:22:03.408 065 18332.77 51.21 52204.86 88888.00 2011-03-06 09:22:03.908 065 18332.91 51.23 52204.80 88888.00 2011-03-06 09:22:04.408 065 18333.17 51.18 52204.81 88888.00 2011-03-06 09:22:04.908 065 18333.10 51.18 52204.80 88888.00 2011-03-06 09:22:05.408 065 18333.03 51.20 52204.87 88888.00 2011-03-06 09:22:05.908 065 18332.86 51.19 52204.85 88888.00 2011-03-06 09:22:06.408 065 18332.86 51.08 52204.90 88888.00 2011-03-06 09:22:06.908 065 18332.88 51.05 52205.09 88888.00 2011-03-06 09:22:07.408 065 18332.88 51.09 52205.05 88888.00 2011-03-06 09:22:07.908 065 18332.92 51.15 52205.00 88888.00 2011-03-06 09:22:08.408 065 18332.89 51.16 52204.98 88888.00 2011-03-06 09:22:08.908 065 18332.79 51.09 52204.87 88888.00 2011-03-06 09:22:09.408 065 18333.00 51.15 52204.94 88888.00 2011-03-06 09:22:09.908 065 18332.89 51.16 52205.01 88888.00 2011-03-06 09:22:10.408 065 18332.80 51.15 52204.96 88888.00 2011-03-06 09:22:10.908 065 18332.85 51.21 52204.86 88888.00 2011-03-06 09:22:11.408 065 18332.91 51.13 52204.90 88888.00 2011-03-06 09:22:11.908 065 18333.19 51.13 52204.89 88888.00 2011-03-06 09:22:12.408 065 18333.02 51.09 52204.97 88888.00 2011-03-06 09:22:12.908 065 18332.90 51.10 52205.10 88888.00 2011-03-06 09:22:13.408 065 18332.84 51.12 52205.01 88888.00 2011-03-06 09:22:13.908 065 18332.88 51.23 52204.97 88888.00 2011-03-06 09:22:14.408 065 18333.13 51.22 52204.93 88888.00 2011-03-06 09:22:14.908 065 18333.04 51.30 52204.91 88888.00 2011-03-06 09:22:15.408 065 18333.00 51.34 52204.77 88888.00 2011-03-06 09:22:15.908 065 18333.06 51.36 52204.78 88888.00 2011-03-06 09:22:16.408 065 18333.01 51.39 52204.80 88888.00 2011-03-06 09:22:16.908 065 18333.25 51.39 52204.84 88888.00 2011-03-06 09:22:17.408 065 18333.01 51.37 52204.84 88888.00 2011-03-06 09:22:17.908 065 18332.99 51.38 52204.94 88888.00 2011-03-06 09:22:18.408 065 18332.86 51.39 52204.99 88888.00 2011-03-06 09:22:18.908 065 18332.94 51.41 52204.87 88888.00 2011-03-06 09:22:19.408 065 18332.99 51.40 52204.82 88888.00 2011-03-06 09:22:19.908 065 18333.01 51.34 52204.90 88888.00 2011-03-06 09:22:20.408 065 18333.05 51.36 52204.96 88888.00 2011-03-06 09:22:20.908 065 18333.26 51.38 52204.92 88888.00 2011-03-06 09:22:21.408 065 18333.14 51.42 52204.93 88888.00 2011-03-06 09:22:21.908 065 18333.27 51.42 52204.86 88888.00 2011-03-06 09:22:22.408 065 18333.03 51.37 52204.98 88888.00 2011-03-06 09:22:22.908 065 18332.93 51.40 52204.99 88888.00 2011-03-06 09:22:23.408 065 18332.99 51.41 52204.86 88888.00 2011-03-06 09:22:23.908 065 18333.06 51.38 52204.76 88888.00 2011-03-06 09:22:24.408 065 18333.24 51.41 52204.86 88888.00 2011-03-06 09:22:24.908 065 18333.19 51.42 52204.86 88888.00 2011-03-06 09:22:25.408 065 18333.19 51.39 52205.04 88888.00 2011-03-06 09:22:25.908 065 18333.24 51.38 52205.11 88888.00 2011-03-06 09:22:26.408 065 18333.34 51.38 52205.10 88888.00 2011-03-06 09:22:26.908 065 18333.27 51.33 52205.12 88888.00 2011-03-06 09:22:27.408 065 18333.49 51.31 52205.03 88888.00 2011-03-06 09:22:27.908 065 18333.68 51.32 52205.10 88888.00 2011-03-06 09:22:28.408 065 18333.59 51.36 52205.12 88888.00 2011-03-06 09:22:28.908 065 18333.32 51.33 52205.12 88888.00 2011-03-06 09:22:29.408 065 18333.28 51.41 52205.12 88888.00 2011-03-06 09:22:29.908 065 18333.34 51.43 52205.10 88888.00 2011-03-06 09:22:30.408 065 18333.49 51.41 52205.09 88888.00 2011-03-06 09:22:30.908 065 18333.28 51.36 52205.21 88888.00 2011-03-06 09:22:31.408 065 18333.16 51.32 52205.31 88888.00 2011-03-06 09:22:31.908 065 18333.14 51.36 52205.10 88888.00 2011-03-06 09:22:32.408 065 18333.12 51.39 52205.05 88888.00 2011-03-06 09:22:32.908 065 18333.39 51.34 52205.04 88888.00 2011-03-06 09:22:33.408 065 18333.68 51.28 52205.05 88888.00 2011-03-06 09:22:33.908 065 18333.70 51.28 52205.16 88888.00 2011-03-06 09:22:34.408 065 18333.73 51.32 52205.19 88888.00 2011-03-06 09:22:34.908 065 18333.84 51.38 52205.10 88888.00 2011-03-06 09:22:35.408 065 18333.55 51.42 52204.96 88888.00 2011-03-06 09:22:35.908 065 18333.32 51.34 52204.82 88888.00 2011-03-06 09:22:36.408 065 18333.28 51.26 52204.76 88888.00 2011-03-06 09:22:36.908 065 18333.18 51.26 52204.80 88888.00 2011-03-06 09:22:37.408 065 18333.12 51.34 52204.84 88888.00 2011-03-06 09:22:37.908 065 18333.16 51.34 52204.86 88888.00 2011-03-06 09:22:38.408 065 18333.38 51.37 52204.84 88888.00 2011-03-06 09:22:38.908 065 18333.51 51.37 52204.78 88888.00 2011-03-06 09:22:39.408 065 18333.78 51.41 52204.78 88888.00 2011-03-06 09:22:39.908 065 18333.93 51.44 52204.80 88888.00 2011-03-06 09:22:40.408 065 18333.68 51.42 52204.84 88888.00 2011-03-06 09:22:40.908 065 18333.53 51.37 52204.84 88888.00 2011-03-06 09:22:41.408 065 18333.44 51.41 52204.79 88888.00 2011-03-06 09:22:41.908 065 18333.40 51.34 52204.76 88888.00 2011-03-06 09:22:42.408 065 18333.37 51.39 52204.88 88888.00 2011-03-06 09:22:42.908 065 18333.48 51.33 52204.80 88888.00 2011-03-06 09:22:43.408 065 18333.80 51.40 52204.73 88888.00 2011-03-06 09:22:43.908 065 18333.81 51.46 52204.87 88888.00 2011-03-06 09:22:44.408 065 18333.68 51.40 52204.86 88888.00 2011-03-06 09:22:44.908 065 18333.84 51.44 52204.87 88888.00 2011-03-06 09:22:45.408 065 18333.92 51.49 52204.92 88888.00 2011-03-06 09:22:45.908 065 18333.59 51.42 52204.91 88888.00 2011-03-06 09:22:46.408 065 18333.33 51.43 52204.80 88888.00 2011-03-06 09:22:46.908 065 18333.24 51.47 52204.86 88888.00 2011-03-06 09:22:47.408 065 18333.29 51.38 52204.79 88888.00 2011-03-06 09:22:47.908 065 18333.50 51.33 52204.62 88888.00 2011-03-06 09:22:48.408 065 18333.64 51.30 52204.61 88888.00 2011-03-06 09:22:48.908 065 18333.56 51.36 52204.64 88888.00 2011-03-06 09:22:49.408 065 18333.40 51.33 52204.88 88888.00 2011-03-06 09:22:49.908 065 18333.54 51.33 52204.87 88888.00 2011-03-06 09:22:50.408 065 18333.39 51.30 52204.79 88888.00 2011-03-06 09:22:50.908 065 18333.33 51.31 52204.80 88888.00 2011-03-06 09:22:51.408 065 18333.57 51.27 52204.86 88888.00 2011-03-06 09:22:51.908 065 18333.51 51.26 52204.89 88888.00 2011-03-06 09:22:52.408 065 18333.40 51.23 52204.90 88888.00 2011-03-06 09:22:52.908 065 18333.36 51.20 52204.93 88888.00 2011-03-06 09:22:53.408 065 18333.42 51.24 52204.91 88888.00 2011-03-06 09:22:53.908 065 18333.48 51.26 52204.92 88888.00 2011-03-06 09:22:54.408 065 18333.44 51.27 52205.01 88888.00 2011-03-06 09:22:54.908 065 18333.68 51.28 52204.87 88888.00 2011-03-06 09:22:55.408 065 18333.70 51.26 52204.85 88888.00 2011-03-06 09:22:55.908 065 18333.78 51.33 52204.78 88888.00 2011-03-06 09:22:56.408 065 18333.64 51.35 52204.75 88888.00 2011-03-06 09:22:56.908 065 18333.39 51.30 52204.74 88888.00 2011-03-06 09:22:57.408 065 18333.53 51.40 52204.80 88888.00 2011-03-06 09:22:57.908 065 18333.23 51.38 52204.87 88888.00 2011-03-06 09:22:58.408 065 18333.65 51.34 52204.86 88888.00 2011-03-06 09:22:58.908 065 18333.58 51.27 52204.84 88888.00 2011-03-06 09:22:59.408 065 18333.32 51.23 52204.80 88888.00 2011-03-06 09:22:59.908 065 18333.18 51.23 52204.99 88888.00 2011-03-06 09:23:00.408 065 18333.21 51.25 52204.99 88888.00 2011-03-06 09:23:00.908 065 18333.26 51.33 52204.88 88888.00 2011-03-06 09:23:01.408 065 18333.29 51.31 52204.84 88888.00 2011-03-06 09:23:01.908 065 18333.34 51.36 52204.93 88888.00 2011-03-06 09:23:02.408 065 18333.53 51.39 52204.87 88888.00 2011-03-06 09:23:02.908 065 18333.66 51.37 52204.89 88888.00 2011-03-06 09:23:03.408 065 18333.39 51.32 52204.84 88888.00 2011-03-06 09:23:03.908 065 18333.48 51.25 52204.73 88888.00 2011-03-06 09:23:04.408 065 18333.42 51.24 52204.86 88888.00 2011-03-06 09:23:04.908 065 18333.43 51.31 52204.93 88888.00 2011-03-06 09:23:05.408 065 18333.43 51.37 52204.90 88888.00 2011-03-06 09:23:05.908 065 18333.39 51.33 52204.92 88888.00 2011-03-06 09:23:06.408 065 18333.67 51.32 52204.99 88888.00 2011-03-06 09:23:06.908 065 18333.72 51.37 52204.88 88888.00 2011-03-06 09:23:07.408 065 18333.50 51.38 52204.82 88888.00 2011-03-06 09:23:07.908 065 18333.34 51.42 52204.80 88888.00 2011-03-06 09:23:08.408 065 18333.40 51.41 52204.77 88888.00 2011-03-06 09:23:08.908 065 18333.25 51.40 52204.76 88888.00 2011-03-06 09:23:09.408 065 18333.48 51.47 52204.67 88888.00 2011-03-06 09:23:09.908 065 18333.76 51.51 52204.66 88888.00 2011-03-06 09:23:10.408 065 18333.81 51.45 52204.66 88888.00 2011-03-06 09:23:10.908 065 18333.73 51.46 52204.66 88888.00 2011-03-06 09:23:11.408 065 18333.84 51.48 52204.66 88888.00 2011-03-06 09:23:11.908 065 18333.73 51.46 52204.67 88888.00 2011-03-06 09:23:12.408 065 18333.40 51.44 52204.73 88888.00 2011-03-06 09:23:12.908 065 18333.60 51.42 52204.78 88888.00 2011-03-06 09:23:13.408 065 18333.34 51.47 52204.82 88888.00 2011-03-06 09:23:13.908 065 18333.21 51.53 52204.91 88888.00 2011-03-06 09:23:14.408 065 18333.35 51.52 52204.96 88888.00 2011-03-06 09:23:14.908 065 18333.23 51.49 52204.88 88888.00 2011-03-06 09:23:15.408 065 18333.21 51.49 52204.93 88888.00 2011-03-06 09:23:15.908 065 18333.12 51.45 52205.03 88888.00 2011-03-06 09:23:16.408 065 18333.18 51.53 52204.97 88888.00 2011-03-06 09:23:16.908 065 18333.43 51.53 52204.99 88888.00 2011-03-06 09:23:17.408 065 18333.83 51.56 52205.02 88888.00 2011-03-06 09:23:17.908 065 18333.68 51.58 52205.02 88888.00 2011-03-06 09:23:18.408 065 18333.70 51.55 52205.02 88888.00 2011-03-06 09:23:18.908 065 18333.45 51.57 52205.04 88888.00 2011-03-06 09:23:19.408 065 18333.40 51.57 52205.10 88888.00 2011-03-06 09:23:19.908 065 18333.56 51.53 52205.05 88888.00 2011-03-06 09:23:20.408 065 18333.69 51.56 52205.02 88888.00 2011-03-06 09:23:20.908 065 18333.53 51.58 52205.04 88888.00 2011-03-06 09:23:21.408 065 18333.66 51.61 52204.93 88888.00 2011-03-06 09:23:21.908 065 18333.82 51.60 52204.88 88888.00 2011-03-06 09:23:22.408 065 18333.56 51.63 52204.89 88888.00 2011-03-06 09:23:22.908 065 18333.48 51.60 52204.91 88888.00 2011-03-06 09:23:23.408 065 18333.38 51.63 52204.88 88888.00 2011-03-06 09:23:23.908 065 18333.43 51.65 52204.88 88888.00 2011-03-06 09:23:24.408 065 18333.60 51.62 52204.85 88888.00 2011-03-06 09:23:24.908 065 18333.66 51.61 52204.85 88888.00 2011-03-06 09:23:25.408 065 18333.88 51.59 52204.76 88888.00 2011-03-06 09:23:25.908 065 18333.61 51.57 52204.76 88888.00 2011-03-06 09:23:26.408 065 18333.57 51.59 52204.70 88888.00 2011-03-06 09:23:26.908 065 18333.69 51.63 52204.90 88888.00 2011-03-06 09:23:27.408 065 18333.68 51.62 52204.99 88888.00 2011-03-06 09:23:27.908 065 18333.58 51.63 52204.91 88888.00 2011-03-06 09:23:28.408 065 18333.70 51.64 52204.97 88888.00 2011-03-06 09:23:28.908 065 18333.86 51.65 52205.04 88888.00 2011-03-06 09:23:29.408 065 18333.71 51.65 52205.04 88888.00 2011-03-06 09:23:29.908 065 18333.97 51.63 52204.94 88888.00 2011-03-06 09:23:30.408 065 18334.13 51.71 52204.90 88888.00 2011-03-06 09:23:30.908 065 18333.84 51.78 52204.92 88888.00 2011-03-06 09:23:31.408 065 18333.69 51.76 52204.94 88888.00 2011-03-06 09:23:31.908 065 18333.73 51.74 52204.85 88888.00 2011-03-06 09:23:32.408 065 18333.98 51.71 52204.98 88888.00 2011-03-06 09:23:32.908 065 18333.89 51.72 52204.90 88888.00 2011-03-06 09:23:33.408 065 18333.67 51.76 52204.80 88888.00 2011-03-06 09:23:33.908 065 18333.55 51.77 52204.86 88888.00 2011-03-06 09:23:34.408 065 18333.75 51.69 52204.92 88888.00 2011-03-06 09:23:34.908 065 18333.76 51.66 52204.96 88888.00 2011-03-06 09:23:35.408 065 18333.80 51.63 52205.03 88888.00 2011-03-06 09:23:35.908 065 18333.70 51.70 52205.05 88888.00 2011-03-06 09:23:36.408 065 18333.68 51.66 52204.97 88888.00 2011-03-06 09:23:36.908 065 18333.72 51.66 52204.98 88888.00 2011-03-06 09:23:37.408 065 18333.97 51.75 52205.01 88888.00 2011-03-06 09:23:37.908 065 18334.21 51.77 52205.02 88888.00 2011-03-06 09:23:38.408 065 18334.01 51.75 52205.05 88888.00 2011-03-06 09:23:38.908 065 18333.86 51.82 52204.99 88888.00 2011-03-06 09:23:39.408 065 18334.08 51.78 52205.02 88888.00 2011-03-06 09:23:39.908 065 18333.94 51.70 52205.03 88888.00 2011-03-06 09:23:40.408 065 18333.70 51.64 52205.05 88888.00 2011-03-06 09:23:40.908 065 18333.66 51.55 52204.98 88888.00 2011-03-06 09:23:41.408 065 18333.69 51.55 52205.00 88888.00 2011-03-06 09:23:41.908 065 18333.72 51.54 52205.02 88888.00 2011-03-06 09:23:42.408 065 18333.70 51.58 52205.11 88888.00 2011-03-06 09:23:42.908 065 18333.84 51.61 52205.20 88888.00 2011-03-06 09:23:43.408 065 18333.80 51.59 52205.14 88888.00 2011-03-06 09:23:43.908 065 18333.68 51.58 52205.05 88888.00 2011-03-06 09:23:44.408 065 18333.97 51.59 52205.13 88888.00 2011-03-06 09:23:44.908 065 18334.21 51.59 52205.13 88888.00 2011-03-06 09:23:45.408 065 18333.90 51.64 52205.11 88888.00 2011-03-06 09:23:45.908 065 18333.75 51.64 52205.05 88888.00 2011-03-06 09:23:46.408 065 18333.68 51.61 52205.12 88888.00 2011-03-06 09:23:46.908 065 18333.73 51.58 52205.22 88888.00 2011-03-06 09:23:47.408 065 18333.75 51.55 52205.17 88888.00 2011-03-06 09:23:47.908 065 18333.71 51.59 52205.16 88888.00 2011-03-06 09:23:48.408 065 18333.79 51.65 52205.17 88888.00 2011-03-06 09:23:48.908 065 18333.87 51.72 52205.20 88888.00 2011-03-06 09:23:49.408 065 18334.10 51.67 52205.19 88888.00 2011-03-06 09:23:49.908 065 18334.22 51.66 52205.33 88888.00 2011-03-06 09:23:50.408 065 18333.84 51.63 52205.31 88888.00 2011-03-06 09:23:50.908 065 18333.92 51.60 52205.16 88888.00 2011-03-06 09:23:51.408 065 18334.22 51.61 52205.07 88888.00 2011-03-06 09:23:51.908 065 18334.05 51.59 52205.02 88888.00 2011-03-06 09:23:52.408 065 18334.37 51.61 52205.11 88888.00 2011-03-06 09:23:52.908 065 18333.99 51.59 52205.12 88888.00 2011-03-06 09:23:53.408 065 18333.70 51.51 52205.13 88888.00 2011-03-06 09:23:53.908 065 18333.65 51.57 52205.21 88888.00 2011-03-06 09:23:54.408 065 18333.50 51.59 52205.26 88888.00 2011-03-06 09:23:54.908 065 18333.57 51.66 52205.24 88888.00 2011-03-06 09:23:55.408 065 18333.65 51.66 52205.19 88888.00 2011-03-06 09:23:55.908 065 18333.61 51.58 52205.10 88888.00 2011-03-06 09:23:56.408 065 18333.49 51.55 52205.07 88888.00 2011-03-06 09:23:56.908 065 18333.49 51.51 52205.08 88888.00 2011-03-06 09:23:57.408 065 18333.48 51.52 52205.14 88888.00 2011-03-06 09:23:57.908 065 18333.62 51.49 52205.16 88888.00 2011-03-06 09:23:58.408 065 18333.66 51.46 52205.22 88888.00 2011-03-06 09:23:58.908 065 18333.90 51.46 52205.26 88888.00 2011-03-06 09:23:59.408 065 18333.76 51.56 52205.25 88888.00 2011-03-06 09:23:59.908 065 18333.62 51.62 52205.23 88888.00 2011-03-06 09:24:00.408 065 18333.64 51.58 52205.17 88888.00 2011-03-06 09:24:00.908 065 18333.94 51.65 52205.20 88888.00 2011-03-06 09:24:01.408 065 18334.09 51.60 52205.12 88888.00 2011-03-06 09:24:01.908 065 18333.91 51.55 52205.23 88888.00 2011-03-06 09:24:02.408 065 18334.08 51.57 52205.25 88888.00 2011-03-06 09:24:02.908 065 18334.20 51.59 52205.32 88888.00 2011-03-06 09:24:03.408 065 18333.90 51.59 52205.28 88888.00 2011-03-06 09:24:03.908 065 18333.72 51.51 52205.22 88888.00 2011-03-06 09:24:04.408 065 18333.76 51.52 52205.23 88888.00 2011-03-06 09:24:04.908 065 18333.82 51.48 52205.22 88888.00 2011-03-06 09:24:05.408 065 18333.92 51.52 52205.20 88888.00 2011-03-06 09:24:05.908 065 18333.84 51.51 52205.20 88888.00 2011-03-06 09:24:06.408 065 18333.62 51.45 52205.26 88888.00 2011-03-06 09:24:06.908 065 18333.70 51.49 52205.20 88888.00 2011-03-06 09:24:07.408 065 18333.73 51.57 52205.24 88888.00 2011-03-06 09:24:07.908 065 18333.55 51.55 52205.25 88888.00 2011-03-06 09:24:08.408 065 18333.68 51.54 52205.23 88888.00 2011-03-06 09:24:08.908 065 18333.86 51.56 52205.21 88888.00 2011-03-06 09:24:09.408 065 18333.70 51.60 52205.17 88888.00 2011-03-06 09:24:09.908 065 18333.64 51.59 52205.09 88888.00 2011-03-06 09:24:10.408 065 18333.88 51.57 52205.13 88888.00 2011-03-06 09:24:10.908 065 18333.62 51.56 52205.16 88888.00 2011-03-06 09:24:11.408 065 18333.48 51.58 52205.24 88888.00 2011-03-06 09:24:11.908 065 18333.34 51.62 52205.31 88888.00 2011-03-06 09:24:12.408 065 18333.53 51.53 52205.32 88888.00 2011-03-06 09:24:12.908 065 18333.73 51.53 52205.36 88888.00 2011-03-06 09:24:13.408 065 18333.77 51.61 52205.47 88888.00 2011-03-06 09:24:13.908 065 18333.54 51.57 52205.45 88888.00 2011-03-06 09:24:14.408 065 18333.65 51.58 52205.32 88888.00 2011-03-06 09:24:14.908 065 18333.42 51.61 52205.36 88888.00 2011-03-06 09:24:15.408 065 18333.49 51.62 52205.39 88888.00 2011-03-06 09:24:15.908 065 18333.60 51.62 52205.47 88888.00 2011-03-06 09:24:16.408 065 18333.60 51.60 52205.34 88888.00 2011-03-06 09:24:16.908 065 18333.65 51.58 52205.25 88888.00 2011-03-06 09:24:17.408 065 18333.65 51.63 52205.28 88888.00 2011-03-06 09:24:17.908 065 18333.72 51.68 52205.27 88888.00 2011-03-06 09:24:18.408 065 18333.69 51.74 52205.23 88888.00 2011-03-06 09:24:18.908 065 18333.50 51.74 52205.20 88888.00 2011-03-06 09:24:19.408 065 18333.55 51.68 52205.26 88888.00 2011-03-06 09:24:19.908 065 18333.55 51.70 52205.47 88888.00 2011-03-06 09:24:20.408 065 18333.68 51.70 52205.57 88888.00 2011-03-06 09:24:20.908 065 18333.87 51.64 52205.47 88888.00 2011-03-06 09:24:21.408 065 18334.04 51.71 52205.38 88888.00 2011-03-06 09:24:21.908 065 18334.11 51.77 52205.40 88888.00 2011-03-06 09:24:22.408 065 18334.25 51.71 52205.33 88888.00 2011-03-06 09:24:22.908 065 18333.92 51.64 52205.33 88888.00 2011-03-06 09:24:23.408 065 18333.98 51.67 52205.43 88888.00 2011-03-06 09:24:23.908 065 18334.27 51.68 52205.50 88888.00 2011-03-06 09:24:24.408 065 18334.08 51.65 52205.35 88888.00 2011-03-06 09:24:24.908 065 18333.84 51.69 52205.24 88888.00 2011-03-06 09:24:25.408 065 18333.86 51.67 52205.28 88888.00 2011-03-06 09:24:25.908 065 18333.82 51.64 52205.34 88888.00 2011-03-06 09:24:26.408 065 18333.83 51.56 52205.38 88888.00 2011-03-06 09:24:26.908 065 18333.84 51.57 52205.37 88888.00 2011-03-06 09:24:27.408 065 18333.68 51.65 52205.48 88888.00 2011-03-06 09:24:27.908 065 18333.67 51.72 52205.50 88888.00 2011-03-06 09:24:28.408 065 18333.77 51.75 52205.47 88888.00 2011-03-06 09:24:28.908 065 18333.73 51.85 52205.39 88888.00 2011-03-06 09:24:29.408 065 18333.78 51.78 52205.43 88888.00 2011-03-06 09:24:29.908 065 18333.54 51.67 52205.47 88888.00 2011-03-06 09:24:30.408 065 18333.46 51.58 52205.45 88888.00 2011-03-06 09:24:30.908 065 18333.66 51.64 52205.45 88888.00 2011-03-06 09:24:31.408 065 18333.97 51.72 52205.55 88888.00 2011-03-06 09:24:31.908 065 18333.91 51.67 52205.50 88888.00 2011-03-06 09:24:32.408 065 18333.68 51.64 52205.50 88888.00 2011-03-06 09:24:32.908 065 18334.11 51.69 52205.46 88888.00 2011-03-06 09:24:33.408 065 18333.84 51.68 52205.54 88888.00 2011-03-06 09:24:33.908 065 18333.72 51.67 52205.46 88888.00 2011-03-06 09:24:34.408 065 18333.69 51.67 52205.33 88888.00 2011-03-06 09:24:34.908 065 18333.78 51.69 52205.25 88888.00 2011-03-06 09:24:35.408 065 18333.94 51.66 52205.23 88888.00 2011-03-06 09:24:35.908 065 18333.61 51.73 52205.20 88888.00 2011-03-06 09:24:36.408 065 18333.69 51.73 52205.04 88888.00 2011-03-06 09:24:36.908 065 18333.83 51.77 52205.11 88888.00 2011-03-06 09:24:37.408 065 18333.70 51.73 52205.15 88888.00 2011-03-06 09:24:37.908 065 18334.00 51.66 52205.25 88888.00 2011-03-06 09:24:38.408 065 18334.14 51.81 52205.29 88888.00 2011-03-06 09:24:38.908 065 18333.83 51.74 52205.38 88888.00 2011-03-06 09:24:39.408 065 18333.72 51.72 52205.40 88888.00 2011-03-06 09:24:39.908 065 18333.68 51.78 52205.35 88888.00 2011-03-06 09:24:40.408 065 18333.67 51.73 52205.32 88888.00 2011-03-06 09:24:40.908 065 18333.62 51.69 52205.29 88888.00 2011-03-06 09:24:41.408 065 18333.62 51.74 52205.33 88888.00 2011-03-06 09:24:41.908 065 18333.80 51.82 52205.33 88888.00 2011-03-06 09:24:42.408 065 18334.16 51.82 52205.40 88888.00 2011-03-06 09:24:42.908 065 18334.02 51.76 52205.38 88888.00 2011-03-06 09:24:43.408 065 18333.84 51.73 52205.19 88888.00 2011-03-06 09:24:43.908 065 18333.77 51.74 52205.15 88888.00 2011-03-06 09:24:44.408 065 18333.64 51.77 52205.12 88888.00 2011-03-06 09:24:44.908 065 18333.68 51.75 52205.03 88888.00 2011-03-06 09:24:45.408 065 18333.97 51.76 52205.00 88888.00 2011-03-06 09:24:45.908 065 18333.83 51.75 52205.02 88888.00 2011-03-06 09:24:46.408 065 18333.66 51.84 52204.98 88888.00 2011-03-06 09:24:46.908 065 18333.70 51.80 52205.01 88888.00 2011-03-06 09:24:47.408 065 18333.75 51.77 52205.03 88888.00 2011-03-06 09:24:47.908 065 18333.62 51.75 52205.11 88888.00 2011-03-06 09:24:48.408 065 18333.68 51.77 52205.14 88888.00 2011-03-06 09:24:48.908 065 18333.81 51.81 52205.20 88888.00 2011-03-06 09:24:49.408 065 18333.81 51.81 52205.10 88888.00 2011-03-06 09:24:49.908 065 18333.66 51.80 52205.15 88888.00 2011-03-06 09:24:50.408 065 18333.67 51.87 52205.20 88888.00 2011-03-06 09:24:50.908 065 18333.75 51.89 52205.13 88888.00 2011-03-06 09:24:51.408 065 18333.81 51.87 52205.10 88888.00 2011-03-06 09:24:51.908 065 18334.11 51.90 52205.17 88888.00 2011-03-06 09:24:52.408 065 18334.33 51.82 52205.17 88888.00 2011-03-06 09:24:52.908 065 18334.24 51.78 52205.22 88888.00 2011-03-06 09:24:53.408 065 18333.98 51.81 52205.23 88888.00 2011-03-06 09:24:53.908 065 18333.94 51.76 52205.32 88888.00 2011-03-06 09:24:54.408 065 18333.79 51.82 52205.36 88888.00 2011-03-06 09:24:54.908 065 18333.83 51.84 52205.27 88888.00 2011-03-06 09:24:55.408 065 18333.94 51.85 52205.31 88888.00 2011-03-06 09:24:55.908 065 18334.02 51.85 52205.39 88888.00 2011-03-06 09:24:56.408 065 18334.12 51.92 52205.36 88888.00 2011-03-06 09:24:56.908 065 18334.06 51.87 52205.32 88888.00 2011-03-06 09:24:57.408 065 18333.97 51.86 52205.32 88888.00 2011-03-06 09:24:57.908 065 18334.01 51.92 52205.38 88888.00 2011-03-06 09:24:58.408 065 18333.94 51.94 52205.44 88888.00 2011-03-06 09:24:58.908 065 18333.89 51.97 52205.45 88888.00 2011-03-06 09:24:59.408 065 18334.09 51.95 52205.37 88888.00 2011-03-06 09:24:59.908 065 18334.21 51.99 52205.33 88888.00 2011-03-06 09:25:00.408 065 18334.22 51.97 52205.31 88888.00 2011-03-06 09:25:00.908 065 18333.99 51.88 52205.29 88888.00 2011-03-06 09:25:01.408 065 18333.87 51.84 52205.32 88888.00 2011-03-06 09:25:01.908 065 18333.78 51.79 52205.38 88888.00 2011-03-06 09:25:02.408 065 18333.73 51.89 52205.49 88888.00 2011-03-06 09:25:02.908 065 18333.84 51.93 52205.50 88888.00 2011-03-06 09:25:03.408 065 18334.04 51.90 52205.47 88888.00 2011-03-06 09:25:03.908 065 18334.25 51.89 52205.51 88888.00 2011-03-06 09:25:04.408 065 18334.03 51.91 52205.36 88888.00 2011-03-06 09:25:04.908 065 18333.91 51.87 52205.27 88888.00 2011-03-06 09:25:05.408 065 18333.88 51.90 52205.38 88888.00 2011-03-06 09:25:05.908 065 18333.86 51.85 52205.50 88888.00 2011-03-06 09:25:06.408 065 18333.91 51.81 52205.57 88888.00 2011-03-06 09:25:06.908 065 18333.70 51.87 52205.61 88888.00 2011-03-06 09:25:07.408 065 18333.64 51.90 52205.66 88888.00 2011-03-06 09:25:07.908 065 18333.67 51.90 52205.59 88888.00 2011-03-06 09:25:08.408 065 18333.59 51.85 52205.58 88888.00 2011-03-06 09:25:08.908 065 18333.76 51.86 52205.46 88888.00 2011-03-06 09:25:09.408 065 18334.03 51.85 52205.39 88888.00 2011-03-06 09:25:09.908 065 18333.81 51.92 52205.40 88888.00 2011-03-06 09:25:10.408 065 18333.92 51.95 52205.38 88888.00 2011-03-06 09:25:10.908 065 18333.89 51.84 52205.51 88888.00 2011-03-06 09:25:11.408 065 18333.83 51.84 52205.59 88888.00 2011-03-06 09:25:11.908 065 18333.81 51.82 52205.57 88888.00 2011-03-06 09:25:12.408 065 18333.78 51.82 52205.59 88888.00 2011-03-06 09:25:12.908 065 18333.71 51.92 52205.56 88888.00 2011-03-06 09:25:13.408 065 18333.82 51.90 52205.56 88888.00 2011-03-06 09:25:13.908 065 18334.05 51.88 52205.56 88888.00 2011-03-06 09:25:14.408 065 18334.16 51.77 52205.50 88888.00 2011-03-06 09:25:14.908 065 18334.10 51.78 52205.47 88888.00 2011-03-06 09:25:15.408 065 18333.81 51.86 52205.54 88888.00 2011-03-06 09:25:15.908 065 18333.69 51.87 52205.47 88888.00 2011-03-06 09:25:16.408 065 18333.75 51.95 52205.40 88888.00 2011-03-06 09:25:16.908 065 18334.03 51.96 52205.36 88888.00 2011-03-06 09:25:17.408 065 18334.30 51.89 52205.27 88888.00 2011-03-06 09:25:17.908 065 18334.00 51.88 52205.27 88888.00 2011-03-06 09:25:18.408 065 18334.04 51.89 52205.23 88888.00 2011-03-06 09:25:18.908 065 18334.20 51.78 52205.19 88888.00 2011-03-06 09:25:19.408 065 18333.97 51.81 52205.28 88888.00 2011-03-06 09:25:19.908 065 18334.03 51.84 52205.42 88888.00 2011-03-06 09:25:20.408 065 18333.94 51.78 52205.46 88888.00 2011-03-06 09:25:20.908 065 18333.76 51.77 52205.37 88888.00 2011-03-06 09:25:21.408 065 18333.71 51.82 52205.34 88888.00 2011-03-06 09:25:21.908 065 18333.81 51.87 52205.39 88888.00 2011-03-06 09:25:22.408 065 18334.13 51.88 52205.32 88888.00 2011-03-06 09:25:22.908 065 18334.47 51.91 52205.35 88888.00 2011-03-06 09:25:23.408 065 18334.27 51.89 52205.38 88888.00 2011-03-06 09:25:23.908 065 18334.00 51.88 52205.44 88888.00 2011-03-06 09:25:24.408 065 18334.29 51.90 52205.43 88888.00 2011-03-06 09:25:24.908 065 18334.13 51.89 52205.37 88888.00 2011-03-06 09:25:25.408 065 18334.09 51.98 52205.31 88888.00 2011-03-06 09:25:25.908 065 18334.29 52.02 52205.40 88888.00 2011-03-06 09:25:26.408 065 18334.11 52.00 52205.54 88888.00 2011-03-06 09:25:26.908 065 18334.05 52.00 52205.55 88888.00 2011-03-06 09:25:27.408 065 18333.94 51.93 52205.49 88888.00 2011-03-06 09:25:27.908 065 18333.90 51.95 52205.37 88888.00 2011-03-06 09:25:28.408 065 18334.30 51.92 52205.43 88888.00 2011-03-06 09:25:28.908 065 18334.46 51.97 52205.51 88888.00 2011-03-06 09:25:29.408 065 18334.09 52.04 52205.52 88888.00 2011-03-06 09:25:29.908 065 18334.12 51.95 52205.48 88888.00 2011-03-06 09:25:30.408 065 18334.44 51.82 52205.60 88888.00 2011-03-06 09:25:30.908 065 18334.46 51.76 52205.58 88888.00 2011-03-06 09:25:31.408 065 18334.52 51.82 52205.61 88888.00 2011-03-06 09:25:31.908 065 18334.40 51.85 52205.63 88888.00 2011-03-06 09:25:32.408 065 18334.03 51.85 52205.56 88888.00 2011-03-06 09:25:32.908 065 18334.19 51.85 52205.48 88888.00 2011-03-06 09:25:33.408 065 18334.10 51.87 52205.29 88888.00 2011-03-06 09:25:33.908 065 18333.90 51.89 52205.21 88888.00 2011-03-06 09:25:34.408 065 18333.86 51.81 52205.32 88888.00 2011-03-06 09:25:34.908 065 18333.86 51.88 52205.34 88888.00 2011-03-06 09:25:35.408 065 18333.87 51.91 52205.34 88888.00 2011-03-06 09:25:35.908 065 18333.93 51.85 52205.28 88888.00 2011-03-06 09:25:36.408 065 18333.97 51.92 52205.40 88888.00 2011-03-06 09:25:36.908 065 18334.01 51.94 52205.45 88888.00 2011-03-06 09:25:37.408 065 18333.93 51.96 52205.43 88888.00 2011-03-06 09:25:37.908 065 18334.04 51.97 52205.36 88888.00 2011-03-06 09:25:38.408 065 18334.06 51.92 52205.24 88888.00 2011-03-06 09:25:38.908 065 18334.33 51.92 52205.25 88888.00 2011-03-06 09:25:39.408 065 18334.14 51.90 52205.32 88888.00 2011-03-06 09:25:39.908 065 18334.14 51.89 52205.46 88888.00 2011-03-06 09:25:40.408 065 18334.54 51.88 52205.54 88888.00 2011-03-06 09:25:40.908 065 18334.60 51.87 52205.47 88888.00 2011-03-06 09:25:41.408 065 18334.63 51.82 52205.47 88888.00 2011-03-06 09:25:41.908 065 18334.52 51.84 52205.35 88888.00 2011-03-06 09:25:42.408 065 18334.06 51.88 52205.44 88888.00 2011-03-06 09:25:42.908 065 18333.90 51.84 52205.55 88888.00 2011-03-06 09:25:43.408 065 18333.95 51.86 52205.49 88888.00 2011-03-06 09:25:43.908 065 18334.26 51.91 52205.51 88888.00 2011-03-06 09:25:44.408 065 18334.37 51.88 52205.46 88888.00 2011-03-06 09:25:44.908 065 18334.21 51.88 52205.47 88888.00 2011-03-06 09:25:45.408 065 18334.18 51.88 52205.46 88888.00 2011-03-06 09:25:45.908 065 18334.32 51.92 52205.33 88888.00 2011-03-06 09:25:46.408 065 18334.24 51.87 52205.31 88888.00 2011-03-06 09:25:46.908 065 18334.25 51.85 52205.22 88888.00 2011-03-06 09:25:47.408 065 18334.69 51.78 52205.36 88888.00 2011-03-06 09:25:47.908 065 18334.65 51.75 52205.28 88888.00 2011-03-06 09:25:48.408 065 18334.44 51.77 52205.28 88888.00 2011-03-06 09:25:48.908 065 18334.69 51.80 52205.27 88888.00 2011-03-06 09:25:49.405 065 18334.47 51.85 52205.28 88888.00 2011-03-06 09:25:49.905 065 18334.23 51.87 52205.34 88888.00 2011-03-06 09:25:50.405 065 18334.23 51.86 52205.47 88888.00 2011-03-06 09:25:50.905 065 18334.30 51.87 52205.68 88888.00 2011-03-06 09:25:51.405 065 18334.16 51.87 52205.68 88888.00 2011-03-06 09:25:51.905 065 18334.13 51.79 52205.50 88888.00 2011-03-06 09:25:52.405 065 18334.21 51.75 52205.40 88888.00 2011-03-06 09:25:52.905 065 18334.21 51.79 52205.47 88888.00 2011-03-06 09:25:53.405 065 18334.22 51.84 52205.48 88888.00 2011-03-06 09:25:53.905 065 18334.26 51.92 52205.45 88888.00 2011-03-06 09:25:54.405 065 18334.64 51.95 52205.25 88888.00 2011-03-06 09:25:54.905 065 18334.80 51.95 52205.04 88888.00 2011-03-06 09:25:55.405 065 18334.58 51.91 52204.98 88888.00 2011-03-06 09:25:55.905 065 18334.40 51.91 52205.07 88888.00 2011-03-06 09:25:56.405 065 18334.37 51.91 52205.19 88888.00 2011-03-06 09:25:56.905 065 18334.29 51.96 52205.14 88888.00 2011-03-06 09:25:57.405 065 18334.36 51.93 52205.19 88888.00 2011-03-06 09:25:57.905 065 18334.22 51.84 52205.14 88888.00 2011-03-06 09:25:58.405 065 18334.48 51.81 52205.12 88888.00 2011-03-06 09:25:58.905 065 18334.70 51.80 52205.12 88888.00 2011-03-06 09:25:59.405 065 18334.48 51.81 52205.13 88888.00 2011-03-06 09:25:59.905 065 18334.34 51.79 52205.20 88888.00 2011-03-06 09:26:00.405 065 18334.49 51.74 52205.33 88888.00 2011-03-06 09:26:00.905 065 18334.60 51.68 52205.56 88888.00 2011-03-06 09:26:01.405 065 18334.34 51.78 52205.62 88888.00 2011-03-06 09:26:01.905 065 18334.30 51.72 52205.56 88888.00 2011-03-06 09:26:02.405 065 18334.42 51.73 52205.55 88888.00 2011-03-06 09:26:02.905 065 18334.46 51.75 52205.47 88888.00 2011-03-06 09:26:03.405 065 18334.64 51.72 52205.54 88888.00 2011-03-06 09:26:03.905 065 18334.45 51.68 52205.49 88888.00 2011-03-06 09:26:04.405 065 18334.27 51.75 52205.42 88888.00 2011-03-06 09:26:04.905 065 18334.27 51.79 52205.43 88888.00 2011-03-06 09:26:05.405 065 18334.26 51.77 52205.60 88888.00 2011-03-06 09:26:05.905 065 18334.14 51.71 52205.73 88888.00 2011-03-06 09:26:06.405 065 18334.29 51.73 52205.74 88888.00 2011-03-06 09:26:06.905 065 18334.63 51.74 52205.71 88888.00 2011-03-06 09:26:07.405 065 18334.30 51.74 52205.73 88888.00 2011-03-06 09:26:07.905 065 18334.30 51.75 52205.89 88888.00 2011-03-06 09:26:08.405 065 18334.67 51.69 52205.83 88888.00 2011-03-06 09:26:08.905 065 18334.58 51.76 52205.74 88888.00 2011-03-06 09:26:09.405 065 18334.34 51.81 52205.80 88888.00 2011-03-06 09:26:09.905 065 18334.33 51.76 52205.75 88888.00 2011-03-06 09:26:10.405 065 18334.33 51.74 52205.81 88888.00 2011-03-06 09:26:10.905 065 18334.55 51.72 52205.85 88888.00 2011-03-06 09:26:11.405 065 18334.57 51.68 52205.84 88888.00 2011-03-06 09:26:11.905 065 18334.47 51.76 52205.79 88888.00 2011-03-06 09:26:12.405 065 18334.73 51.72 52205.85 88888.00 2011-03-06 09:26:12.905 065 18334.48 51.65 52205.87 88888.00 2011-03-06 09:26:13.405 065 18334.34 51.72 52205.89 88888.00 2011-03-06 09:26:13.905 065 18334.30 51.77 52205.86 88888.00 2011-03-06 09:26:14.405 065 18334.31 51.87 52205.83 88888.00 2011-03-06 09:26:14.905 065 18334.55 51.84 52205.90 88888.00 2011-03-06 09:26:15.405 065 18334.87 51.85 52205.80 88888.00 2011-03-06 09:26:15.905 065 18334.73 51.87 52205.86 88888.00 2011-03-06 09:26:16.405 065 18334.30 51.88 52205.83 88888.00 2011-03-06 09:26:16.905 065 18334.19 51.81 52205.81 88888.00 2011-03-06 09:26:17.405 065 18334.37 51.74 52205.69 88888.00 2011-03-06 09:26:17.905 065 18334.74 51.81 52205.80 88888.00 2011-03-06 09:26:18.405 065 18334.65 51.82 52205.84 88888.00 2011-03-06 09:26:18.905 065 18334.41 51.75 52205.85 88888.00 2011-03-06 09:26:19.405 065 18334.44 51.78 52205.85 88888.00 2011-03-06 09:26:19.905 065 18334.40 51.84 52205.78 88888.00 2011-03-06 09:26:20.405 065 18334.42 51.86 52205.80 88888.00 2011-03-06 09:26:20.905 065 18334.48 51.82 52205.79 88888.00 2011-03-06 09:26:21.405 065 18334.54 51.85 52205.72 88888.00 2011-03-06 09:26:21.905 065 18334.68 51.84 52205.65 88888.00 2011-03-06 09:26:22.405 065 18334.65 51.82 52205.63 88888.00 2011-03-06 09:26:22.905 065 18334.81 51.82 52205.60 88888.00 2011-03-06 09:26:23.405 065 18334.97 51.81 52205.55 88888.00 2011-03-06 09:26:23.905 065 18334.84 51.85 52205.57 88888.00 2011-03-06 09:26:24.405 065 18334.89 51.84 52205.46 88888.00 2011-03-06 09:26:24.905 065 18334.58 51.80 52205.58 88888.00 2011-03-06 09:26:25.405 065 18334.46 51.80 52205.56 88888.00 2011-03-06 09:26:25.905 065 18334.51 51.84 52205.56 88888.00 2011-03-06 09:26:26.405 065 18334.51 51.79 52205.57 88888.00 2011-03-06 09:26:26.905 065 18334.55 51.73 52205.48 88888.00 2011-03-06 09:26:27.405 065 18334.47 51.68 52205.47 88888.00 2011-03-06 09:26:27.905 065 18334.56 51.72 52205.43 88888.00 2011-03-06 09:26:28.405 065 18334.57 51.75 52205.42 88888.00 2011-03-06 09:26:28.905 065 18334.42 51.74 52205.40 88888.00 2011-03-06 09:26:29.405 065 18334.43 51.73 52205.49 88888.00 2011-03-06 09:26:29.905 065 18334.41 51.75 52205.48 88888.00 2011-03-06 09:26:30.405 065 18334.40 51.78 52205.47 88888.00 2011-03-06 09:26:30.905 065 18334.46 51.78 52205.43 88888.00 2011-03-06 09:26:31.405 065 18334.48 51.70 52205.47 88888.00 2011-03-06 09:26:31.905 065 18334.42 51.66 52205.47 88888.00 2011-03-06 09:26:32.405 065 18334.66 51.72 52205.49 88888.00 2011-03-06 09:26:32.905 065 18334.88 51.73 52205.54 88888.00 2011-03-06 09:26:33.405 065 18334.58 51.74 52205.52 88888.00 2011-03-06 09:26:33.905 065 18334.84 51.73 52205.61 88888.00 2011-03-06 09:26:34.405 065 18334.97 51.72 52205.59 88888.00 2011-03-06 09:26:34.905 065 18334.96 51.72 52205.61 88888.00 2011-03-06 09:26:35.405 065 18334.69 51.68 52205.56 88888.00 2011-03-06 09:26:35.905 065 18334.56 51.64 52205.51 88888.00 2011-03-06 09:26:36.405 065 18334.74 51.64 52205.58 88888.00 2011-03-06 09:26:36.905 065 18335.01 51.72 52205.61 88888.00 2011-03-06 09:26:37.405 065 18334.86 51.76 52205.54 88888.00 2011-03-06 09:26:37.905 065 18334.63 51.67 52205.60 88888.00 2011-03-06 09:26:38.405 065 18334.68 51.71 52205.71 88888.00 2011-03-06 09:26:38.905 065 18335.11 51.74 52205.63 88888.00 2011-03-06 09:26:39.405 065 18334.99 51.70 52205.59 88888.00 2011-03-06 09:26:39.905 065 18334.87 51.64 52205.55 88888.00 2011-03-06 09:26:40.405 065 18335.18 51.64 52205.56 88888.00 2011-03-06 09:26:40.905 065 18335.29 51.69 52205.60 88888.00 2011-03-06 09:26:41.405 065 18335.14 51.66 52205.70 88888.00 2011-03-06 09:26:41.905 065 18335.01 51.65 52205.68 88888.00 2011-03-06 09:26:42.405 065 18334.95 51.66 52205.69 88888.00 2011-03-06 09:26:42.905 065 18335.10 51.68 52205.65 88888.00 2011-03-06 09:26:43.405 065 18335.03 51.62 52205.66 88888.00 2011-03-06 09:26:43.905 065 18335.05 51.57 52205.70 88888.00 2011-03-06 09:26:44.405 065 18334.89 51.59 52205.65 88888.00 2011-03-06 09:26:44.905 065 18334.91 51.55 52205.58 88888.00 2011-03-06 09:26:45.405 065 18334.88 51.67 52205.38 88888.00 2011-03-06 09:26:45.905 065 18334.88 51.69 52205.36 88888.00 2011-03-06 09:26:46.405 065 18334.78 51.65 52205.65 88888.00 2011-03-06 09:26:46.905 065 18334.86 51.61 52205.77 88888.00 2011-03-06 09:26:47.405 065 18334.85 51.56 52205.72 88888.00 2011-03-06 09:26:47.905 065 18334.79 51.62 52205.66 88888.00 2011-03-06 09:26:48.405 065 18334.70 51.60 52205.72 88888.00 2011-03-06 09:26:48.905 065 18334.64 51.59 52205.82 88888.00 2011-03-06 09:26:49.405 065 18334.62 51.62 52205.72 88888.00 2011-03-06 09:26:49.905 065 18335.01 51.66 52205.59 88888.00 2011-03-06 09:26:50.405 065 18335.23 51.65 52205.66 88888.00 2011-03-06 09:26:50.905 065 18335.00 51.71 52205.65 88888.00 2011-03-06 09:26:51.405 065 18334.92 51.65 52205.63 88888.00 2011-03-06 09:26:51.905 065 18334.90 51.67 52205.59 88888.00 2011-03-06 09:26:52.405 065 18334.80 51.63 52205.56 88888.00 2011-03-06 09:26:52.905 065 18334.76 51.68 52205.63 88888.00 2011-03-06 09:26:53.405 065 18334.73 51.67 52205.66 88888.00 2011-03-06 09:26:53.905 065 18334.82 51.68 52205.73 88888.00 2011-03-06 09:26:54.405 065 18334.80 51.67 52205.67 88888.00 2011-03-06 09:26:54.905 065 18334.95 51.70 52205.78 88888.00 2011-03-06 09:26:55.405 065 18334.95 51.71 52205.73 88888.00 2011-03-06 09:26:55.905 065 18334.74 51.79 52205.73 88888.00 2011-03-06 09:26:56.405 065 18334.69 51.80 52205.73 88888.00 2011-03-06 09:26:56.905 065 18334.73 51.84 52205.74 88888.00 2011-03-06 09:26:57.405 065 18335.06 51.79 52205.69 88888.00 2011-03-06 09:26:57.905 065 18334.88 51.71 52205.71 88888.00 2011-03-06 09:26:58.405 065 18334.97 51.67 52205.83 88888.00 2011-03-06 09:26:58.905 065 18334.80 51.71 52205.79 88888.00 2011-03-06 09:26:59.405 065 18334.71 51.74 52205.79 88888.00 2011-03-06 09:26:59.905 065 18334.91 51.73 52205.87 88888.00 2011-03-06 09:27:00.405 065 18334.81 51.68 52205.77 88888.00 2011-03-06 09:27:00.905 065 18335.00 51.64 52205.75 88888.00 2011-03-06 09:27:01.405 065 18334.86 51.53 52205.86 88888.00 2011-03-06 09:27:01.905 065 18335.16 51.59 52205.77 88888.00 2011-03-06 09:27:02.405 065 18335.18 51.68 52205.72 88888.00 2011-03-06 09:27:02.905 065 18334.94 51.70 52205.61 88888.00 2011-03-06 09:27:03.405 065 18335.06 51.67 52205.52 88888.00 2011-03-06 09:27:03.905 065 18334.81 51.66 52205.56 88888.00 2011-03-06 09:27:04.405 065 18334.96 51.66 52205.71 88888.00 2011-03-06 09:27:04.905 065 18334.80 51.65 52205.80 88888.00 2011-03-06 09:27:05.405 065 18334.63 51.72 52205.74 88888.00 2011-03-06 09:27:05.905 065 18334.67 51.81 52205.69 88888.00 2011-03-06 09:27:06.405 065 18334.86 51.72 52205.72 88888.00 2011-03-06 09:27:06.905 065 18334.99 51.69 52205.71 88888.00 2011-03-06 09:27:07.405 065 18334.89 51.70 52205.68 88888.00 2011-03-06 09:27:07.905 065 18334.82 51.75 52205.65 88888.00 2011-03-06 09:27:08.405 065 18334.80 51.72 52205.65 88888.00 2011-03-06 09:27:08.905 065 18334.82 51.74 52205.79 88888.00 2011-03-06 09:27:09.405 065 18334.85 51.77 52205.78 88888.00 2011-03-06 09:27:09.905 065 18334.94 51.75 52205.77 88888.00 2011-03-06 09:27:10.405 065 18334.94 51.78 52205.77 88888.00 2011-03-06 09:27:10.905 065 18335.28 51.78 52205.83 88888.00 2011-03-06 09:27:11.405 065 18335.44 51.76 52205.85 88888.00 2011-03-06 09:27:11.905 065 18335.07 51.71 52205.83 88888.00 2011-03-06 09:27:12.405 065 18334.95 51.70 52205.86 88888.00 2011-03-06 09:27:12.905 065 18334.91 51.74 52205.86 88888.00 2011-03-06 09:27:13.405 065 18334.91 51.70 52205.83 88888.00 2011-03-06 09:27:13.905 065 18334.84 51.73 52205.79 88888.00 2011-03-06 09:27:14.405 065 18334.99 51.74 52205.83 88888.00 2011-03-06 09:27:14.905 065 18335.13 51.78 52205.85 88888.00 2011-03-06 09:27:15.405 065 18334.98 51.79 52205.86 88888.00 2011-03-06 09:27:15.905 065 18334.69 51.76 52205.80 88888.00 2011-03-06 09:27:16.405 065 18334.59 51.74 52205.90 88888.00 2011-03-06 09:27:16.905 065 18334.68 51.73 52205.93 88888.00 2011-03-06 09:27:17.405 065 18334.81 51.73 52205.95 88888.00 2011-03-06 09:27:17.905 065 18334.94 51.76 52205.98 88888.00 2011-03-06 09:27:18.405 065 18334.96 51.80 52205.92 88888.00 2011-03-06 09:27:18.905 065 18334.84 51.70 52205.96 88888.00 2011-03-06 09:27:19.405 065 18334.94 51.69 52205.94 88888.00 2011-03-06 09:27:19.905 065 18334.90 51.71 52205.98 88888.00 2011-03-06 09:27:20.405 065 18334.95 51.80 52206.00 88888.00 2011-03-06 09:27:20.905 065 18335.23 51.78 52206.00 88888.00 2011-03-06 09:27:21.405 065 18335.01 51.75 52206.06 88888.00 2011-03-06 09:27:21.905 065 18334.91 51.71 52206.01 88888.00 2011-03-06 09:27:22.405 065 18335.00 51.67 52206.05 88888.00 2011-03-06 09:27:22.905 065 18335.05 51.77 52205.96 88888.00 2011-03-06 09:27:23.405 065 18335.02 51.81 52205.87 88888.00 2011-03-06 09:27:23.905 065 18334.82 51.76 52205.89 88888.00 2011-03-06 09:27:24.405 065 18335.22 51.73 52205.89 88888.00 2011-03-06 09:27:24.905 065 18335.09 51.72 52205.84 88888.00 2011-03-06 09:27:25.405 065 18334.96 51.73 52205.79 88888.00 2011-03-06 09:27:25.905 065 18335.10 51.71 52205.87 88888.00 2011-03-06 09:27:26.405 065 18335.07 51.67 52205.87 88888.00 2011-03-06 09:27:26.905 065 18334.87 51.69 52205.90 88888.00 2011-03-06 09:27:27.405 065 18334.86 51.63 52205.92 88888.00 2011-03-06 09:27:27.905 065 18334.84 51.63 52205.89 88888.00 2011-03-06 09:27:28.405 065 18334.85 51.71 52205.87 88888.00 2011-03-06 09:27:28.905 065 18334.91 51.64 52205.87 88888.00 2011-03-06 09:27:29.405 065 18334.85 51.51 52205.89 88888.00 2011-03-06 09:27:29.905 065 18335.08 51.55 52205.84 88888.00 2011-03-06 09:27:30.405 065 18335.10 51.65 52205.78 88888.00 2011-03-06 09:27:30.905 065 18335.29 51.68 52205.91 88888.00 2011-03-06 09:27:31.405 065 18335.23 51.77 52206.01 88888.00 2011-03-06 09:27:31.905 065 18335.17 51.71 52206.03 88888.00 2011-03-06 09:27:32.405 065 18335.45 51.67 52206.04 88888.00 2011-03-06 09:27:32.905 065 18335.62 51.64 52205.95 88888.00 2011-03-06 09:27:33.405 065 18335.22 51.64 52205.80 88888.00 2011-03-06 09:27:33.905 065 18335.11 51.64 52205.85 88888.00 2011-03-06 09:27:34.405 065 18334.94 51.72 52205.86 88888.00 2011-03-06 09:27:34.905 065 18334.92 51.76 52205.91 88888.00 2011-03-06 09:27:35.405 065 18334.99 51.81 52205.90 88888.00 2011-03-06 09:27:35.905 065 18334.80 51.85 52205.73 88888.00 2011-03-06 09:27:36.405 065 18334.87 51.85 52205.72 88888.00 2011-03-06 09:27:36.905 065 18334.97 51.86 52205.91 88888.00 2011-03-06 09:27:37.405 065 18334.98 51.84 52206.06 88888.00 2011-03-06 09:27:37.905 065 18334.97 51.71 52205.97 88888.00 2011-03-06 09:27:38.405 065 18335.01 51.67 52205.96 88888.00 2011-03-06 09:27:38.905 065 18334.85 51.72 52206.02 88888.00 2011-03-06 09:27:39.405 065 18334.76 51.70 52206.01 88888.00 2011-03-06 09:27:39.905 065 18334.86 51.59 52206.00 88888.00 2011-03-06 09:27:40.405 065 18335.11 51.59 52206.09 88888.00 2011-03-06 09:27:40.905 065 18335.25 51.60 52206.03 88888.00 2011-03-06 09:27:41.405 065 18334.84 51.62 52206.02 88888.00 2011-03-06 09:27:41.905 065 18334.81 51.69 52206.09 88888.00 2011-03-06 09:27:42.405 065 18334.97 51.66 52206.04 88888.00 2011-03-06 09:27:42.905 065 18334.80 51.67 52205.95 88888.00 2011-03-06 09:27:43.405 065 18335.06 51.63 52205.91 88888.00 2011-03-06 09:27:43.905 065 18335.12 51.66 52205.92 88888.00 2011-03-06 09:27:44.405 065 18334.90 51.64 52205.90 88888.00 2011-03-06 09:27:44.905 065 18335.10 51.68 52206.02 88888.00 2011-03-06 09:27:45.405 065 18335.45 51.71 52206.01 88888.00 2011-03-06 09:27:45.905 065 18335.39 51.69 52205.98 88888.00 2011-03-06 09:27:46.405 065 18335.10 51.64 52206.00 88888.00 2011-03-06 09:27:46.905 065 18335.02 51.63 52205.92 88888.00 2011-03-06 09:27:47.405 065 18335.34 51.62 52205.87 88888.00 2011-03-06 09:27:47.905 065 18335.44 51.62 52206.08 88888.00 2011-03-06 09:27:48.405 065 18335.00 51.66 52206.19 88888.00 2011-03-06 09:27:48.905 065 18334.85 51.70 52206.14 88888.00 2011-03-06 09:27:49.405 065 18335.05 51.71 52206.09 88888.00 2011-03-06 09:27:49.905 065 18335.17 51.69 52206.15 88888.00 2011-03-06 09:27:50.405 065 18335.11 51.69 52206.09 88888.00 2011-03-06 09:27:50.905 065 18335.14 51.69 52206.06 88888.00 2011-03-06 09:27:51.405 065 18334.82 51.63 52206.18 88888.00 2011-03-06 09:27:51.905 065 18334.77 51.55 52206.14 88888.00 2011-03-06 09:27:52.405 065 18334.76 51.63 52206.02 88888.00 2011-03-06 09:27:52.905 065 18335.03 51.68 52206.04 88888.00 2011-03-06 09:27:53.405 065 18335.22 51.67 52206.06 88888.00 2011-03-06 09:27:53.905 065 18335.36 51.64 52205.89 88888.00 2011-03-06 09:27:54.405 065 18335.27 51.63 52205.87 88888.00 2011-03-06 09:27:54.905 065 18334.92 51.69 52205.96 88888.00 2011-03-06 09:27:55.405 065 18335.27 51.70 52205.97 88888.00 2011-03-06 09:27:55.905 065 18335.05 51.74 52205.96 88888.00 2011-03-06 09:27:56.405 065 18334.86 51.73 52205.95 88888.00 2011-03-06 09:27:56.905 065 18334.84 51.69 52205.89 88888.00 2011-03-06 09:27:57.405 065 18334.90 51.71 52205.90 88888.00 2011-03-06 09:27:57.905 065 18335.16 51.72 52205.96 88888.00 2011-03-06 09:27:58.405 065 18335.01 51.75 52205.95 88888.00 2011-03-06 09:27:58.905 065 18334.91 51.73 52206.01 88888.00 2011-03-06 09:27:59.405 065 18335.03 51.71 52206.04 88888.00 2011-03-06 09:27:59.905 065 18334.90 51.79 52205.95 88888.00 2011-03-06 09:28:00.405 065 18334.91 51.76 52205.95 88888.00 2011-03-06 09:28:00.905 065 18334.97 51.79 52206.05 88888.00 2011-03-06 09:28:01.405 065 18335.08 51.74 52206.04 88888.00 2011-03-06 09:28:01.905 065 18335.39 51.77 52206.02 88888.00 2011-03-06 09:28:02.405 065 18335.32 51.68 52206.09 88888.00 2011-03-06 09:28:02.905 065 18335.40 51.64 52206.13 88888.00 2011-03-06 09:28:03.405 065 18335.18 51.65 52206.00 88888.00 2011-03-06 09:28:03.905 065 18335.19 51.58 52205.89 88888.00 2011-03-06 09:28:04.405 065 18335.63 51.57 52205.93 88888.00 2011-03-06 09:28:04.905 065 18335.32 51.66 52205.94 88888.00 2011-03-06 09:28:05.405 065 18335.08 51.66 52205.93 88888.00 2011-03-06 09:28:05.905 065 18335.03 51.69 52205.97 88888.00 2011-03-06 09:28:06.405 065 18334.97 51.65 52206.00 88888.00 2011-03-06 09:28:06.905 065 18335.12 51.65 52206.08 88888.00 2011-03-06 09:28:07.405 065 18335.43 51.64 52206.08 88888.00 2011-03-06 09:28:07.905 065 18335.51 51.62 52206.09 88888.00 2011-03-06 09:28:08.405 065 18335.51 51.61 52206.00 88888.00 2011-03-06 09:28:08.905 065 18335.60 51.59 52205.97 88888.00 2011-03-06 09:28:09.405 065 18335.40 51.62 52205.87 88888.00 2011-03-06 09:28:09.905 065 18335.00 51.58 52205.85 88888.00 2011-03-06 09:28:10.405 065 18334.98 51.54 52205.94 88888.00 2011-03-06 09:28:10.905 065 18335.10 51.60 52205.96 88888.00 2011-03-06 09:28:11.405 065 18335.18 51.64 52206.03 88888.00 2011-03-06 09:28:11.905 065 18335.43 51.60 52205.97 88888.00 2011-03-06 09:28:12.405 065 18335.23 51.56 52205.96 88888.00 2011-03-06 09:28:12.905 065 18335.14 51.59 52205.92 88888.00 2011-03-06 09:28:13.405 065 18335.16 51.61 52205.92 88888.00 2011-03-06 09:28:13.905 065 18335.19 51.53 52205.91 88888.00 2011-03-06 09:28:14.405 065 18335.21 51.54 52205.94 88888.00 2011-03-06 09:28:14.905 065 18335.25 51.65 52206.00 88888.00 2011-03-06 09:28:15.405 065 18335.21 51.75 52205.94 88888.00 2011-03-06 09:28:15.905 065 18335.29 51.68 52205.97 88888.00 2011-03-06 09:28:16.405 065 18335.22 51.64 52205.98 88888.00 2011-03-06 09:28:16.905 065 18335.27 51.66 52206.05 88888.00 2011-03-06 09:28:17.405 065 18335.27 51.66 52206.17 88888.00 2011-03-06 09:28:17.905 065 18335.17 51.65 52206.15 88888.00 2011-03-06 09:28:18.405 065 18335.32 51.63 52206.13 88888.00 2011-03-06 09:28:18.905 065 18335.61 51.67 52206.20 88888.00 2011-03-06 09:28:19.405 065 18335.78 51.68 52206.36 88888.00 2011-03-06 09:28:19.905 065 18335.47 51.71 52206.29 88888.00 2011-03-06 09:28:20.405 065 18335.54 51.70 52206.13 88888.00 2011-03-06 09:28:20.905 065 18335.70 51.66 52206.21 88888.00 2011-03-06 09:28:21.405 065 18335.45 51.67 52206.08 88888.00 2011-03-06 09:28:21.905 065 18335.31 51.68 52206.02 88888.00 2011-03-06 09:28:22.405 065 18335.43 51.69 52206.04 88888.00 2011-03-06 09:28:22.905 065 18335.75 51.67 52206.04 88888.00 2011-03-06 09:28:23.405 065 18335.89 51.70 52205.97 88888.00 2011-03-06 09:28:23.905 065 18335.76 51.67 52206.07 88888.00 2011-03-06 09:28:24.405 065 18335.41 51.67 52206.04 88888.00 2011-03-06 09:28:24.905 065 18335.36 51.71 52206.05 88888.00 2011-03-06 09:28:25.405 065 18335.50 51.74 52206.01 88888.00 2011-03-06 09:28:25.905 065 18335.46 51.70 52205.94 88888.00 2011-03-06 09:28:26.405 065 18335.67 51.60 52205.95 88888.00 2011-03-06 09:28:26.905 065 18335.46 51.61 52205.89 88888.00 2011-03-06 09:28:27.405 065 18335.41 51.62 52205.82 88888.00 2011-03-06 09:28:27.905 065 18335.52 51.66 52205.90 88888.00 2011-03-06 09:28:28.405 065 18335.50 51.61 52205.89 88888.00 2011-03-06 09:28:28.905 065 18335.85 51.64 52205.91 88888.00 2011-03-06 09:28:29.405 065 18335.74 51.73 52205.81 88888.00 2011-03-06 09:28:29.905 065 18335.40 51.70 52205.84 88888.00 2011-03-06 09:28:30.405 065 18335.47 51.68 52205.84 88888.00 2011-03-06 09:28:30.905 065 18335.45 51.63 52205.67 88888.00 2011-03-06 09:28:31.405 065 18335.67 51.71 52205.73 88888.00 2011-03-06 09:28:31.905 065 18335.52 51.73 52205.75 88888.00 2011-03-06 09:28:32.405 065 18335.29 51.65 52205.81 88888.00 2011-03-06 09:28:32.905 065 18335.39 51.59 52205.78 88888.00 2011-03-06 09:28:33.405 065 18335.45 51.65 52205.82 88888.00 2011-03-06 09:28:33.905 065 18335.38 51.69 52205.95 88888.00 2011-03-06 09:28:34.405 065 18335.35 51.68 52206.02 88888.00 2011-03-06 09:28:34.905 065 18335.33 51.64 52205.98 88888.00 2011-03-06 09:28:35.405 065 18335.35 51.60 52205.89 88888.00 2011-03-06 09:28:35.905 065 18335.54 51.61 52205.89 88888.00 2011-03-06 09:28:36.405 065 18335.47 51.58 52205.83 88888.00 2011-03-06 09:28:36.905 065 18335.43 51.61 52205.78 88888.00 2011-03-06 09:28:37.405 065 18335.32 51.62 52205.85 88888.00 2011-03-06 09:28:37.905 065 18335.30 51.59 52205.78 88888.00 2011-03-06 09:28:38.405 065 18335.72 51.64 52205.68 88888.00 2011-03-06 09:28:38.905 065 18335.62 51.58 52205.74 88888.00 2011-03-06 09:28:39.405 065 18335.44 51.58 52205.73 88888.00 2011-03-06 09:28:39.905 065 18335.64 51.64 52205.62 88888.00 2011-03-06 09:28:40.405 065 18335.62 51.66 52205.67 88888.00 2011-03-06 09:28:40.905 065 18335.88 51.63 52205.87 88888.00 2011-03-06 09:28:41.405 065 18335.70 51.67 52205.91 88888.00 2011-03-06 09:28:41.905 065 18335.56 51.66 52205.79 88888.00 2011-03-06 09:28:42.405 065 18335.93 51.62 52205.81 88888.00 2011-03-06 09:28:42.905 065 18336.07 51.57 52205.84 88888.00 2011-03-06 09:28:43.405 065 18335.68 51.61 52205.83 88888.00 2011-03-06 09:28:43.905 065 18335.60 51.61 52205.84 88888.00 2011-03-06 09:28:44.405 065 18335.60 51.61 52205.82 88888.00 2011-03-06 09:28:44.905 065 18335.49 51.59 52205.80 88888.00 2011-03-06 09:28:45.405 065 18335.47 51.67 52205.79 88888.00 2011-03-06 09:28:45.905 065 18335.42 51.67 52205.78 88888.00 2011-03-06 09:28:46.405 065 18335.32 51.69 52205.79 88888.00 2011-03-06 09:28:46.905 065 18335.35 51.66 52205.82 88888.00 2011-03-06 09:28:47.405 065 18335.50 51.64 52205.92 88888.00 2011-03-06 09:28:47.905 065 18335.57 51.75 52205.87 88888.00 2011-03-06 09:28:48.405 065 18335.83 51.74 52205.97 88888.00 2011-03-06 09:28:48.905 065 18335.93 51.80 52206.04 88888.00 2011-03-06 09:28:49.405 065 18335.68 51.87 52206.03 88888.00 2011-03-06 09:28:49.905 065 18335.52 51.78 52206.06 88888.00 2011-03-06 09:28:50.405 065 18335.68 51.75 52206.00 88888.00 2011-03-06 09:28:50.905 065 18335.27 51.70 52205.94 88888.00 2011-03-06 09:28:51.405 065 18335.38 51.79 52206.03 88888.00 2011-03-06 09:28:51.905 065 18335.58 51.76 52206.01 88888.00 2011-03-06 09:28:52.405 065 18335.77 51.73 52205.97 88888.00 2011-03-06 09:28:52.905 065 18335.75 51.71 52205.93 88888.00 2011-03-06 09:28:53.405 065 18335.56 51.71 52205.95 88888.00 2011-03-06 09:28:53.905 065 18335.41 51.71 52205.93 88888.00 2011-03-06 09:28:54.405 065 18335.54 51.67 52205.96 88888.00 2011-03-06 09:28:54.905 065 18335.53 51.63 52205.86 88888.00 2011-03-06 09:28:55.405 065 18335.57 51.69 52205.82 88888.00 2011-03-06 09:28:55.905 065 18335.61 51.62 52205.80 88888.00 2011-03-06 09:28:56.405 065 18335.88 51.60 52205.89 88888.00 2011-03-06 09:28:56.905 065 18335.74 51.67 52206.02 88888.00 2011-03-06 09:28:57.405 065 18335.56 51.61 52206.12 88888.00 2011-03-06 09:28:57.905 065 18335.44 51.69 52206.13 88888.00 2011-03-06 09:28:58.405 065 18335.63 51.84 52206.08 88888.00 2011-03-06 09:28:58.905 065 18335.56 51.82 52206.04 88888.00 2011-03-06 09:28:59.405 065 18335.39 51.84 52206.10 88888.00 2011-03-06 09:28:59.905 065 18335.30 51.92 52206.08 88888.00 2011-03-06 09:29:00.405 065 18335.21 51.97 52206.08 88888.00 2011-03-06 09:29:00.905 065 18335.27 52.02 52206.04 88888.00 2011-03-06 09:29:01.405 065 18335.28 52.01 52206.08 88888.00 2011-03-06 09:29:01.905 065 18335.61 52.06 52206.10 88888.00 2011-03-06 09:29:02.405 065 18335.71 52.06 52206.00 88888.00 2011-03-06 09:29:02.905 065 18335.76 52.02 52205.97 88888.00 2011-03-06 09:29:03.405 065 18335.79 51.95 52206.09 88888.00 2011-03-06 09:29:03.905 065 18335.88 51.95 52206.09 88888.00 2011-03-06 09:29:04.405 065 18335.58 51.92 52206.08 88888.00 2011-03-06 09:29:04.905 065 18335.42 51.93 52206.08 88888.00 2011-03-06 09:29:05.405 065 18335.44 51.95 52206.04 88888.00 2011-03-06 09:29:05.905 065 18335.56 51.98 52206.03 88888.00 2011-03-06 09:29:06.405 065 18335.44 52.04 52206.10 88888.00 2011-03-06 09:29:06.905 065 18335.36 52.14 52206.15 88888.00 2011-03-06 09:29:07.405 065 18335.45 52.10 52206.17 88888.00 2011-03-06 09:29:07.905 065 18335.50 52.01 52206.26 88888.00 2011-03-06 09:29:08.405 065 18335.53 52.02 52206.15 88888.00 2011-03-06 09:29:08.905 065 18335.46 52.01 52206.15 88888.00 2011-03-06 09:29:09.405 065 18335.50 51.97 52206.16 88888.00 2011-03-06 09:29:09.905 065 18335.52 51.96 52206.25 88888.00 2011-03-06 09:29:10.405 065 18335.44 51.91 52206.32 88888.00 2011-03-06 09:29:10.905 065 18335.25 51.93 52206.33 88888.00 2011-03-06 09:29:11.405 065 18335.00 51.94 52206.26 88888.00 2011-03-06 09:29:11.905 065 18334.90 51.94 52206.15 88888.00 2011-03-06 09:29:12.405 065 18334.85 51.89 52206.13 88888.00 2011-03-06 09:29:12.905 065 18334.91 51.88 52206.12 88888.00 2011-03-06 09:29:13.405 065 18334.97 52.00 52206.21 88888.00 2011-03-06 09:29:13.905 065 18335.17 51.96 52206.17 88888.00 2011-03-06 09:29:14.405 065 18335.41 51.92 52206.25 88888.00 2011-03-06 09:29:14.905 065 18335.39 51.92 52206.28 88888.00 2011-03-06 09:29:15.405 065 18335.31 51.89 52206.23 88888.00 2011-03-06 09:29:15.905 065 18335.18 51.87 52206.15 88888.00 2011-03-06 09:29:16.405 065 18335.01 51.84 52206.13 88888.00 2011-03-06 09:29:16.905 065 18334.81 51.88 52206.03 88888.00 2011-03-06 09:29:17.405 065 18334.79 51.91 52206.02 88888.00 2011-03-06 09:29:17.905 065 18334.79 51.88 52206.00 88888.00 2011-03-06 09:29:18.405 065 18334.84 51.85 52205.96 88888.00 2011-03-06 09:29:18.905 065 18334.86 51.79 52206.00 88888.00 2011-03-06 09:29:19.405 065 18334.79 51.82 52206.04 88888.00 2011-03-06 09:29:19.905 065 18334.84 51.80 52206.10 88888.00 2011-03-06 09:29:20.405 065 18334.89 51.80 52206.05 88888.00 2011-03-06 09:29:20.905 065 18335.09 51.90 52206.02 88888.00 2011-03-06 09:29:21.405 065 18334.94 51.85 52206.09 88888.00 2011-03-06 09:29:21.905 065 18334.91 51.77 52206.09 88888.00 2011-03-06 09:29:22.405 065 18334.91 51.78 52206.16 88888.00 2011-03-06 09:29:22.905 065 18335.16 51.78 52206.25 88888.00 2011-03-06 09:29:23.405 065 18335.11 51.84 52206.16 88888.00 2011-03-06 09:29:23.905 065 18335.13 51.84 52206.19 88888.00 2011-03-06 09:29:24.405 065 18335.06 51.85 52206.27 88888.00 2011-03-06 09:29:24.905 065 18335.23 51.88 52206.23 88888.00 2011-03-06 09:29:25.405 065 18335.16 51.80 52206.15 88888.00 2011-03-06 09:29:25.905 065 18335.30 51.84 52206.21 88888.00 2011-03-06 09:29:26.405 065 18335.49 51.91 52206.27 88888.00 2011-03-06 09:29:26.905 065 18335.25 51.95 52206.35 88888.00 2011-03-06 09:29:27.405 065 18334.99 51.97 52206.23 88888.00 2011-03-06 09:29:27.905 065 18335.28 52.00 52206.23 88888.00 2011-03-06 09:29:28.405 065 18335.33 52.00 52206.21 88888.00 2011-03-06 09:29:28.905 065 18335.33 52.00 52206.16 88888.00 2011-03-06 09:29:29.405 065 18335.18 51.97 52206.09 88888.00 2011-03-06 09:29:29.905 065 18335.27 52.04 52205.90 88888.00 2011-03-06 09:29:30.405 065 18335.21 52.08 52205.98 88888.00 2011-03-06 09:29:30.905 065 18334.95 52.09 52206.16 88888.00 2011-03-06 09:29:31.405 065 18334.84 52.06 52206.09 88888.00 2011-03-06 09:29:31.905 065 18334.77 52.09 52206.04 88888.00 2011-03-06 09:29:32.405 065 18334.77 52.11 52206.13 88888.00 2011-03-06 09:29:32.905 065 18334.88 52.10 52206.18 88888.00 2011-03-06 09:29:33.405 065 18335.24 52.06 52206.25 88888.00 2011-03-06 09:29:33.905 065 18335.18 52.00 52206.25 88888.00 2011-03-06 09:29:34.405 065 18335.03 51.97 52206.27 88888.00 2011-03-06 09:29:34.905 065 18335.06 51.95 52206.31 88888.00 2011-03-06 09:29:35.405 065 18334.91 51.96 52206.23 88888.00 2011-03-06 09:29:35.905 065 18334.91 52.00 52206.19 88888.00 2011-03-06 09:29:36.405 065 18334.85 52.03 52206.20 88888.00 2011-03-06 09:29:36.905 065 18334.85 52.06 52206.18 88888.00 2011-03-06 09:29:37.405 065 18335.06 52.09 52206.19 88888.00 2011-03-06 09:29:37.905 065 18335.33 52.02 52206.25 88888.00 2011-03-06 09:29:38.405 065 18335.44 51.95 52206.26 88888.00 2011-03-06 09:29:38.905 065 18335.16 51.98 52206.31 88888.00 2011-03-06 09:29:39.405 065 18334.96 51.97 52206.39 88888.00 2011-03-06 09:29:39.905 065 18334.90 51.94 52206.36 88888.00 2011-03-06 09:29:40.405 065 18334.86 51.84 52206.37 88888.00 2011-03-06 09:29:40.905 065 18334.92 51.84 52206.39 88888.00 2011-03-06 09:29:41.405 065 18334.94 51.95 52206.38 88888.00 2011-03-06 09:29:41.905 065 18335.02 51.99 52206.31 88888.00 2011-03-06 09:29:42.405 065 18335.14 51.96 52206.33 88888.00 2011-03-06 09:29:42.905 065 18335.05 51.90 52206.33 88888.00 2011-03-06 09:29:43.405 065 18335.13 51.92 52206.27 88888.00 2011-03-06 09:29:43.905 065 18335.11 51.98 52206.26 88888.00 2011-03-06 09:29:44.405 065 18335.31 52.00 52206.23 88888.00 2011-03-06 09:29:44.905 065 18335.24 51.97 52206.21 88888.00 2011-03-06 09:29:45.405 065 18335.18 51.95 52206.23 88888.00 2011-03-06 09:29:45.905 065 18335.02 51.93 52206.15 88888.00 2011-03-06 09:29:46.405 065 18335.08 51.95 52206.19 88888.00 2011-03-06 09:29:46.905 065 18335.34 52.01 52206.18 88888.00 2011-03-06 09:29:47.405 065 18335.09 52.04 52206.19 88888.00 2011-03-06 09:29:47.905 065 18335.23 52.00 52206.09 88888.00 2011-03-06 09:29:48.405 065 18335.13 52.06 52205.98 88888.00 2011-03-06 09:29:48.905 065 18335.23 52.05 52206.15 88888.00 2011-03-06 09:29:49.405 065 18335.62 52.07 52206.15 88888.00 2011-03-06 09:29:49.905 065 18335.46 52.05 52206.20 88888.00 2011-03-06 09:29:50.405 065 18335.29 51.93 52206.25 88888.00 2011-03-06 09:29:50.905 065 18335.07 51.93 52206.17 88888.00 2011-03-06 09:29:51.405 065 18335.09 52.01 52206.07 88888.00 2011-03-06 09:29:51.905 065 18335.06 52.01 52206.00 88888.00 2011-03-06 09:29:52.405 065 18335.13 51.99 52205.96 88888.00 2011-03-06 09:29:52.905 065 18335.12 52.04 52205.96 88888.00 2011-03-06 09:29:53.405 065 18335.05 51.97 52205.92 88888.00 2011-03-06 09:29:53.905 065 18335.11 51.99 52205.91 88888.00 2011-03-06 09:29:54.405 065 18335.39 52.03 52206.02 88888.00 2011-03-06 09:29:54.905 065 18335.31 52.05 52205.98 88888.00 2011-03-06 09:29:55.405 065 18335.14 52.03 52205.90 88888.00 2011-03-06 09:29:55.905 065 18335.21 51.90 52205.82 88888.00 2011-03-06 09:29:56.405 065 18335.51 51.85 52205.84 88888.00 2011-03-06 09:29:56.905 065 18335.32 51.98 52205.90 88888.00 2011-03-06 09:29:57.405 065 18335.18 52.02 52205.87 88888.00 2011-03-06 09:29:57.905 065 18335.40 52.04 52205.92 88888.00 2011-03-06 09:29:58.405 065 18335.56 52.09 52205.94 88888.00 2011-03-06 09:29:58.905 065 18335.27 52.13 52205.94 88888.00 2011-03-06 09:29:59.405 065 18335.21 52.04 52205.98 88888.00 2011-03-06 09:29:59.905 065 18335.43 51.97 52205.97 88888.00 2011-03-06 09:30:00.405 065 18335.49 51.89 52206.08 88888.00 2011-03-06 09:30:00.905 065 18335.29 51.92 52206.16 88888.00 2011-03-06 09:30:01.405 065 18335.35 52.02 52206.03 88888.00 2011-03-06 09:30:01.905 065 18335.57 51.99 52206.05 88888.00 2011-03-06 09:30:02.405 065 18335.38 52.01 52206.14 88888.00 2011-03-06 09:30:02.905 065 18335.25 51.95 52206.15 88888.00 2011-03-06 09:30:03.405 065 18335.31 52.02 52206.07 88888.00 2011-03-06 09:30:03.905 065 18335.39 52.14 52206.08 88888.00 2011-03-06 09:30:04.405 065 18335.53 52.09 52206.02 88888.00 2011-03-06 09:30:04.905 065 18335.54 52.09 52205.89 88888.00 2011-03-06 09:30:05.405 065 18335.43 52.08 52205.77 88888.00 2011-03-06 09:30:05.905 065 18335.44 52.03 52205.79 88888.00 2011-03-06 09:30:06.405 065 18335.43 52.06 52205.91 88888.00 2011-03-06 09:30:06.905 065 18335.72 52.02 52205.97 88888.00 2011-03-06 09:30:07.405 065 18336.00 52.01 52205.95 88888.00 2011-03-06 09:30:07.905 065 18335.70 52.07 52205.96 88888.00 2011-03-06 09:30:08.405 065 18335.29 52.07 52206.00 88888.00 2011-03-06 09:30:08.905 065 18335.61 52.10 52206.20 88888.00 2011-03-06 09:30:09.405 065 18335.71 52.00 52206.17 88888.00 2011-03-06 09:30:09.905 065 18335.47 51.90 52206.02 88888.00 2011-03-06 09:30:10.405 065 18335.53 51.89 52206.02 88888.00 2011-03-06 09:30:10.905 065 18335.58 51.92 52206.05 88888.00 2011-03-06 09:30:11.405 065 18335.54 51.92 52206.13 88888.00 2011-03-06 09:30:11.905 065 18335.52 51.91 52206.24 88888.00 2011-03-06 09:30:12.405 065 18335.67 51.93 52206.28 88888.00 2011-03-06 09:30:12.905 065 18335.53 51.99 52206.26 88888.00 2011-03-06 09:30:13.405 065 18335.46 52.04 52206.29 88888.00 2011-03-06 09:30:13.905 065 18335.62 52.09 52206.20 88888.00 2011-03-06 09:30:14.405 065 18335.56 52.08 52206.02 88888.00 2011-03-06 09:30:14.905 065 18335.43 52.03 52206.06 88888.00 2011-03-06 09:30:15.405 065 18335.43 51.94 52206.07 88888.00 2011-03-06 09:30:15.905 065 18335.43 51.92 52206.09 88888.00 2011-03-06 09:30:16.405 065 18335.50 51.94 52206.18 88888.00 2011-03-06 09:30:16.905 065 18335.63 51.91 52206.24 88888.00 2011-03-06 09:30:17.405 065 18335.54 51.95 52206.16 88888.00 2011-03-06 09:30:17.905 065 18335.58 51.92 52206.06 88888.00 2011-03-06 09:30:18.405 065 18335.45 51.92 52206.01 88888.00 2011-03-06 09:30:18.905 065 18335.29 51.93 52205.96 88888.00 2011-03-06 09:30:19.405 065 18335.35 51.93 52206.01 88888.00 2011-03-06 09:30:19.905 065 18335.42 51.97 52206.03 88888.00 2011-03-06 09:30:20.405 065 18335.67 51.98 52206.03 88888.00 2011-03-06 09:30:20.905 065 18335.55 51.94 52206.06 88888.00 2011-03-06 09:30:21.405 065 18335.55 52.00 52206.06 88888.00 2011-03-06 09:30:21.905 065 18335.34 51.99 52206.03 88888.00 2011-03-06 09:30:22.405 065 18335.21 52.02 52206.00 88888.00 2011-03-06 09:30:22.905 065 18335.35 52.02 52205.96 88888.00 2011-03-06 09:30:23.405 065 18335.51 51.98 52206.00 88888.00 2011-03-06 09:30:23.905 065 18335.51 52.00 52205.94 88888.00 2011-03-06 09:30:24.405 065 18335.50 52.10 52205.97 88888.00 2011-03-06 09:30:24.905 065 18335.35 52.08 52205.92 88888.00 2011-03-06 09:30:25.405 065 18335.35 52.11 52205.94 88888.00 2011-03-06 09:30:25.905 065 18335.55 52.11 52206.03 88888.00 2011-03-06 09:30:26.405 065 18335.89 52.08 52206.10 88888.00 2011-03-06 09:30:26.905 065 18335.56 52.04 52206.16 88888.00 2011-03-06 09:30:27.405 065 18335.22 51.99 52206.06 88888.00 2011-03-06 09:30:27.905 065 18335.23 51.99 52206.25 88888.00 2011-03-06 09:30:28.405 065 18335.35 52.06 52206.36 88888.00 2011-03-06 09:30:28.905 065 18335.50 51.99 52206.27 88888.00 2011-03-06 09:30:29.405 065 18335.43 52.01 52206.26 88888.00 2011-03-06 09:30:29.905 065 18335.45 52.08 52206.26 88888.00 2011-03-06 09:30:30.405 065 18335.47 52.02 52206.17 88888.00 2011-03-06 09:30:30.905 065 18335.36 51.98 52206.17 88888.00 2011-03-06 09:30:31.405 065 18335.41 51.99 52206.16 88888.00 2011-03-06 09:30:31.905 065 18335.40 51.97 52206.12 88888.00 2011-03-06 09:30:32.405 065 18335.46 51.98 52206.18 88888.00 2011-03-06 09:30:32.905 065 18335.46 52.07 52206.23 88888.00 2011-03-06 09:30:33.405 065 18335.40 52.01 52206.29 88888.00 2011-03-06 09:30:33.905 065 18335.38 51.99 52206.21 88888.00 2011-03-06 09:30:34.405 065 18335.39 52.04 52206.26 88888.00 2011-03-06 09:30:34.905 065 18335.57 52.06 52206.26 88888.00 2011-03-06 09:30:35.405 065 18335.57 52.00 52206.30 88888.00 2011-03-06 09:30:35.905 065 18335.29 51.95 52206.28 88888.00 2011-03-06 09:30:36.405 065 18335.34 51.95 52206.30 88888.00 2011-03-06 09:30:36.905 065 18335.35 51.99 52206.26 88888.00 2011-03-06 09:30:37.405 065 18335.40 52.01 52206.27 88888.00 2011-03-06 09:30:37.905 065 18335.32 51.99 52206.33 88888.00 2011-03-06 09:30:38.405 065 18335.27 51.99 52206.26 88888.00 2011-03-06 09:30:38.905 065 18335.36 51.95 52206.27 88888.00 2011-03-06 09:30:39.405 065 18335.22 51.88 52206.31 88888.00 2011-03-06 09:30:39.905 065 18335.14 51.90 52206.42 88888.00 2011-03-06 09:30:40.405 065 18335.33 51.92 52206.36 88888.00 2011-03-06 09:30:40.905 065 18335.36 51.91 52206.23 88888.00 2011-03-06 09:30:41.405 065 18335.35 51.87 52206.27 88888.00 2011-03-06 09:30:41.905 065 18335.36 51.80 52206.17 88888.00 2011-03-06 09:30:42.405 065 18335.31 51.88 52206.18 88888.00 2011-03-06 09:30:42.905 065 18335.44 51.92 52206.19 88888.00 2011-03-06 09:30:43.405 065 18335.56 51.88 52206.23 88888.00 2011-03-06 09:30:43.905 065 18335.27 51.76 52206.30 88888.00 2011-03-06 09:30:44.405 065 18335.25 51.75 52206.29 88888.00 2011-03-06 09:30:44.905 065 18335.34 51.92 52206.23 88888.00 2011-03-06 09:30:45.405 065 18335.28 51.90 52206.14 88888.00 2011-03-06 09:30:45.905 065 18335.30 51.87 52206.16 88888.00 2011-03-06 09:30:46.405 065 18335.28 51.91 52206.20 88888.00 2011-03-06 09:30:46.905 065 18335.24 51.92 52206.20 88888.00 2011-03-06 09:30:47.405 065 18335.39 51.92 52206.38 88888.00 2011-03-06 09:30:47.905 065 18335.43 51.93 52206.41 88888.00 2011-03-06 09:30:48.405 065 18335.35 51.96 52206.23 88888.00 2011-03-06 09:30:48.905 065 18335.36 51.96 52206.23 88888.00 2011-03-06 09:30:49.405 065 18335.83 51.94 52206.29 88888.00 2011-03-06 09:30:49.905 065 18335.62 51.95 52206.38 88888.00 2011-03-06 09:30:50.405 065 18335.62 51.96 52206.53 88888.00 2011-03-06 09:30:50.905 065 18335.44 51.94 52206.52 88888.00 2011-03-06 09:30:51.405 065 18335.23 51.98 52206.47 88888.00 2011-03-06 09:30:51.905 065 18335.19 52.04 52206.49 88888.00 2011-03-06 09:30:52.405 065 18335.31 52.01 52206.43 88888.00 2011-03-06 09:30:52.905 065 18335.42 52.01 52206.40 88888.00 2011-03-06 09:30:53.405 065 18335.58 52.00 52206.23 88888.00 2011-03-06 09:30:53.905 065 18335.53 51.98 52206.13 88888.00 2011-03-06 09:30:54.405 065 18335.41 51.93 52206.15 88888.00 2011-03-06 09:30:54.905 065 18335.55 51.90 52206.13 88888.00 2011-03-06 09:30:55.405 065 18335.61 51.94 52206.16 88888.00 2011-03-06 09:30:55.905 065 18335.81 51.92 52206.14 88888.00 2011-03-06 09:30:56.405 065 18335.67 51.84 52206.16 88888.00 2011-03-06 09:30:56.905 065 18335.46 51.72 52206.14 88888.00 2011-03-06 09:30:57.405 065 18335.39 51.86 52206.20 88888.00 2011-03-06 09:30:57.905 065 18335.38 51.89 52206.25 88888.00 2011-03-06 09:30:58.405 065 18335.32 51.92 52206.31 88888.00 2011-03-06 09:30:58.905 065 18335.31 51.94 52206.30 88888.00 2011-03-06 09:30:59.405 065 18335.41 51.90 52206.25 88888.00 2011-03-06 09:30:59.905 065 18335.38 51.94 52206.20 88888.00 2011-03-06 09:31:00.405 065 18335.58 51.96 52206.18 88888.00 2011-03-06 09:31:00.905 065 18335.49 51.90 52206.19 88888.00 2011-03-06 09:31:01.405 065 18335.58 51.93 52206.21 88888.00 2011-03-06 09:31:01.905 065 18335.56 52.00 52206.12 88888.00 2011-03-06 09:31:02.405 065 18335.45 52.00 52206.15 88888.00 2011-03-06 09:31:02.905 065 18335.57 51.93 52206.26 88888.00 2011-03-06 09:31:03.405 065 18335.93 51.94 52206.23 88888.00 2011-03-06 09:31:03.905 065 18335.98 51.98 52206.17 88888.00 2011-03-06 09:31:04.405 065 18335.57 52.02 52206.15 88888.00 2011-03-06 09:31:04.905 065 18335.63 51.96 52206.09 88888.00 2011-03-06 09:31:05.405 065 18335.94 51.87 52206.13 88888.00 2011-03-06 09:31:05.905 065 18335.97 51.92 52206.16 88888.00 2011-03-06 09:31:06.405 065 18335.67 51.89 52206.16 88888.00 2011-03-06 09:31:06.905 065 18335.44 51.94 52206.13 88888.00 2011-03-06 09:31:07.405 065 18335.27 51.95 52206.14 88888.00 2011-03-06 09:31:07.905 065 18335.38 51.98 52206.29 88888.00 2011-03-06 09:31:08.405 065 18335.54 52.02 52206.31 88888.00 2011-03-06 09:31:08.905 065 18335.31 52.00 52206.18 88888.00 2011-03-06 09:31:09.405 065 18335.23 52.01 52206.17 88888.00 2011-03-06 09:31:09.905 065 18335.43 51.98 52206.10 88888.00 2011-03-06 09:31:10.405 065 18335.31 51.99 52206.17 88888.00 2011-03-06 09:31:10.905 065 18335.28 51.98 52206.31 88888.00 2011-03-06 09:31:11.405 065 18335.30 51.92 52206.29 88888.00 2011-03-06 09:31:11.905 065 18335.40 51.92 52206.27 88888.00 2011-03-06 09:31:12.405 065 18335.43 51.94 52206.15 88888.00 2011-03-06 09:31:12.905 065 18335.49 51.92 52206.23 88888.00 2011-03-06 09:31:13.405 065 18335.25 51.88 52206.21 88888.00 2011-03-06 09:31:13.905 065 18335.33 51.86 52206.29 88888.00 2011-03-06 09:31:14.405 065 18335.09 51.91 52206.32 88888.00 2011-03-06 09:31:14.905 065 18335.09 51.89 52206.21 88888.00 2011-03-06 09:31:15.405 065 18335.27 51.92 52206.13 88888.00 2011-03-06 09:31:15.905 065 18335.14 51.95 52206.16 88888.00 2011-03-06 09:31:16.405 065 18335.35 51.93 52206.35 88888.00 2011-03-06 09:31:16.905 065 18335.36 51.92 52206.37 88888.00 2011-03-06 09:31:17.405 065 18335.27 51.92 52206.29 88888.00 2011-03-06 09:31:17.905 065 18335.13 51.91 52206.20 88888.00 2011-03-06 09:31:18.405 065 18335.16 51.85 52206.19 88888.00 2011-03-06 09:31:18.905 065 18335.30 51.79 52206.10 88888.00 2011-03-06 09:31:19.405 065 18335.36 51.88 52206.12 88888.00 2011-03-06 09:31:19.905 065 18335.40 51.82 52206.25 88888.00 2011-03-06 09:31:20.405 065 18335.36 51.79 52206.31 88888.00 2011-03-06 09:31:20.905 065 18335.35 51.76 52206.32 88888.00 2011-03-06 09:31:21.405 065 18335.40 51.82 52206.33 88888.00 2011-03-06 09:31:21.905 065 18335.47 51.84 52206.49 88888.00 2011-03-06 09:31:22.405 065 18335.56 51.85 52206.53 88888.00 2011-03-06 09:31:22.905 065 18335.60 51.80 52206.54 88888.00 2011-03-06 09:31:23.405 065 18335.47 51.91 52206.53 88888.00 2011-03-06 09:31:23.905 065 18335.55 51.97 52206.52 88888.00 2011-03-06 09:31:24.405 065 18335.88 52.00 52206.41 88888.00 2011-03-06 09:31:24.905 065 18335.75 51.98 52206.30 88888.00 2011-03-06 09:31:25.405 065 18335.53 51.89 52206.27 88888.00 2011-03-06 09:31:25.905 065 18335.44 51.92 52206.15 88888.00 2011-03-06 09:31:26.405 065 18335.43 51.96 52206.17 88888.00 2011-03-06 09:31:26.905 065 18335.43 51.97 52206.27 88888.00 2011-03-06 09:31:27.405 065 18335.75 51.99 52206.27 88888.00 2011-03-06 09:31:27.905 065 18335.76 51.93 52206.39 88888.00 2011-03-06 09:31:28.405 065 18335.74 51.92 52206.43 88888.00 2011-03-06 09:31:28.905 065 18336.08 51.91 52206.35 88888.00 2011-03-06 09:31:29.405 065 18335.71 51.94 52206.36 88888.00 2011-03-06 09:31:29.905 065 18335.44 51.91 52206.42 88888.00 2011-03-06 09:31:30.405 065 18335.58 51.93 52206.37 88888.00 2011-03-06 09:31:30.905 065 18335.32 51.97 52206.35 88888.00 2011-03-06 09:31:31.405 065 18335.38 51.96 52206.30 88888.00 2011-03-06 09:31:31.905 065 18335.35 51.93 52206.27 88888.00 2011-03-06 09:31:32.405 065 18335.45 51.96 52206.19 88888.00 2011-03-06 09:31:32.905 065 18335.39 51.98 52206.27 88888.00 2011-03-06 09:31:33.405 065 18335.62 51.99 52206.26 88888.00 2011-03-06 09:31:33.905 065 18335.79 51.99 52206.17 88888.00 2011-03-06 09:31:34.405 065 18335.77 51.95 52206.26 88888.00 2011-03-06 09:31:34.905 065 18335.44 51.94 52206.31 88888.00 2011-03-06 09:31:35.405 065 18335.56 51.95 52206.23 88888.00 2011-03-06 09:31:35.905 065 18335.87 51.93 52206.19 88888.00 2011-03-06 09:31:36.405 065 18335.95 51.90 52206.18 88888.00 2011-03-06 09:31:36.905 065 18335.79 51.97 52206.26 88888.00 2011-03-06 09:31:37.405 065 18335.86 51.97 52206.27 88888.00 2011-03-06 09:31:37.905 065 18335.75 51.96 52206.21 88888.00 2011-03-06 09:31:38.405 065 18335.82 51.98 52206.12 88888.00 2011-03-06 09:31:38.905 065 18336.00 52.02 52206.07 88888.00 2011-03-06 09:31:39.405 065 18336.12 51.96 52206.10 88888.00 2011-03-06 09:31:39.905 065 18335.87 51.94 52206.17 88888.00 2011-03-06 09:31:40.405 065 18335.55 51.99 52206.10 88888.00 2011-03-06 09:31:40.905 065 18335.38 52.02 52206.08 88888.00 2011-03-06 09:31:41.405 065 18335.25 51.97 52206.10 88888.00 2011-03-06 09:31:41.905 065 18335.34 51.98 52206.17 88888.00 2011-03-06 09:31:42.405 065 18335.29 51.99 52206.14 88888.00 2011-03-06 09:31:42.905 065 18335.11 52.04 52206.07 88888.00 2011-03-06 09:31:43.405 065 18335.13 52.04 52206.05 88888.00 2011-03-06 09:31:43.905 065 18335.08 51.98 52206.06 88888.00 2011-03-06 09:31:44.405 065 18335.19 52.04 52205.95 88888.00 2011-03-06 09:31:44.905 065 18335.28 52.00 52206.12 88888.00 2011-03-06 09:31:45.405 065 18335.29 51.93 52206.20 88888.00 2011-03-06 09:31:45.905 065 18335.38 51.88 52206.12 88888.00 2011-03-06 09:31:46.405 065 18335.31 51.95 52206.00 88888.00 2011-03-06 09:31:46.905 065 18335.21 51.95 52206.04 88888.00 2011-03-06 09:31:47.405 065 18335.28 51.93 52206.16 88888.00 2011-03-06 09:31:47.905 065 18335.46 51.93 52206.08 88888.00 2011-03-06 09:31:48.405 065 18335.70 51.91 52206.04 88888.00 2011-03-06 09:31:48.905 065 18335.42 51.76 52206.05 88888.00 2011-03-06 09:31:49.405 065 18335.23 51.70 52206.04 88888.00 2011-03-06 09:31:49.905 065 18335.45 51.73 52205.92 88888.00 2011-03-06 09:31:50.405 065 18335.64 51.69 52205.97 88888.00 2011-03-06 09:31:50.905 065 18335.44 51.68 52206.09 88888.00 2011-03-06 09:31:51.405 065 18335.52 51.71 52206.08 88888.00 2011-03-06 09:31:51.905 065 18335.67 51.72 52205.96 88888.00 2011-03-06 09:31:52.405 065 18335.45 51.68 52206.05 88888.00 2011-03-06 09:31:52.905 065 18335.60 51.75 52206.17 88888.00 2011-03-06 09:31:53.405 065 18335.36 51.76 52206.33 88888.00 2011-03-06 09:31:53.905 065 18335.27 51.77 52206.26 88888.00 2011-03-06 09:31:54.405 065 18335.28 51.77 52206.23 88888.00 2011-03-06 09:31:54.905 065 18335.38 51.82 52206.27 88888.00 2011-03-06 09:31:55.405 065 18335.22 51.77 52206.31 88888.00 2011-03-06 09:31:55.905 065 18335.09 51.79 52206.27 88888.00 2011-03-06 09:31:56.405 065 18334.97 51.77 52206.32 88888.00 2011-03-06 09:31:56.905 065 18335.07 51.73 52206.20 88888.00 2011-03-06 09:31:57.405 065 18335.33 51.69 52206.19 88888.00 2011-03-06 09:31:57.905 065 18335.43 51.73 52206.26 88888.00 2011-03-06 09:31:58.405 065 18335.73 51.77 52206.21 88888.00 2011-03-06 09:31:58.905 065 18335.44 51.75 52206.15 88888.00 2011-03-06 09:31:59.405 065 18335.25 51.72 52206.16 88888.00 2011-03-06 09:31:59.905 065 18335.19 51.69 52206.16 88888.00 2011-03-06 09:32:00.405 065 18335.21 51.70 52206.16 88888.00 2011-03-06 09:32:00.905 065 18335.27 51.71 52206.14 88888.00 2011-03-06 09:32:01.405 065 18335.27 51.68 52206.13 88888.00 2011-03-06 09:32:01.905 065 18335.23 51.77 52206.19 88888.00 2011-03-06 09:32:02.405 065 18335.60 51.86 52206.19 88888.00 2011-03-06 09:32:02.905 065 18335.61 51.85 52206.20 88888.00 2011-03-06 09:32:03.405 065 18335.51 51.82 52206.21 88888.00 2011-03-06 09:32:03.905 065 18335.45 51.80 52206.21 88888.00 2011-03-06 09:32:04.405 065 18335.35 51.75 52206.40 88888.00 2011-03-06 09:32:04.905 065 18335.33 51.71 52206.29 88888.00 2011-03-06 09:32:05.405 065 18335.18 51.65 52206.28 88888.00 2011-03-06 09:32:05.905 065 18335.18 51.72 52206.26 88888.00 2011-03-06 09:32:06.405 065 18335.46 51.71 52206.23 88888.00 2011-03-06 09:32:06.905 065 18335.29 51.69 52206.12 88888.00 2011-03-06 09:32:07.405 065 18335.00 51.67 52206.05 88888.00 2011-03-06 09:32:07.905 065 18335.05 51.80 52206.17 88888.00 2011-03-06 09:32:08.405 065 18335.30 51.80 52206.27 88888.00 2011-03-06 09:32:08.905 065 18335.32 51.72 52206.27 88888.00 2011-03-06 09:32:09.405 065 18335.25 51.77 52206.29 88888.00 2011-03-06 09:32:09.905 065 18335.52 51.80 52206.20 88888.00 2011-03-06 09:32:10.405 065 18335.34 51.87 52206.16 88888.00 2011-03-06 09:32:10.905 065 18335.19 51.90 52206.21 88888.00 2011-03-06 09:32:11.405 065 18335.21 51.91 52206.31 88888.00 2011-03-06 09:32:11.905 065 18335.62 51.94 52206.20 88888.00 2011-03-06 09:32:12.405 065 18335.66 51.97 52206.25 88888.00 2011-03-06 09:32:12.905 065 18335.23 51.96 52206.26 88888.00 2011-03-06 09:32:13.405 065 18335.07 51.93 52206.33 88888.00 2011-03-06 09:32:13.905 065 18335.42 51.89 52206.27 88888.00 2011-03-06 09:32:14.405 065 18335.67 51.78 52206.31 88888.00 2011-03-06 09:32:14.905 065 18335.52 51.87 52206.24 88888.00 2011-03-06 09:32:15.405 065 18335.52 51.94 52206.15 88888.00 2011-03-06 09:32:15.905 065 18335.52 51.89 52206.31 88888.00 2011-03-06 09:32:16.405 065 18335.78 51.90 52206.37 88888.00 2011-03-06 09:32:16.905 065 18335.81 51.90 52206.31 88888.00 2011-03-06 09:32:17.405 065 18335.71 51.96 52206.29 88888.00 2011-03-06 09:32:17.905 065 18335.77 52.00 52206.37 88888.00 2011-03-06 09:32:18.405 065 18335.70 51.95 52206.37 88888.00 2011-03-06 09:32:18.905 065 18335.60 51.96 52206.32 88888.00 2011-03-06 09:32:19.405 065 18335.75 51.96 52206.28 88888.00 2011-03-06 09:32:19.905 065 18335.54 51.91 52206.23 88888.00 2011-03-06 09:32:20.405 065 18335.25 51.94 52206.17 88888.00 2011-03-06 09:32:20.905 065 18335.21 51.98 52206.21 88888.00 2011-03-06 09:32:21.405 065 18335.10 51.91 52206.18 88888.00 2011-03-06 09:32:21.905 065 18335.08 51.85 52206.25 88888.00 2011-03-06 09:32:22.405 065 18335.24 51.82 52206.27 88888.00 2011-03-06 09:32:22.905 065 18335.61 51.81 52206.13 88888.00 2011-03-06 09:32:23.405 065 18335.39 51.89 52206.19 88888.00 2011-03-06 09:32:23.905 065 18335.53 51.91 52206.17 88888.00 2011-03-06 09:32:24.405 065 18335.65 51.88 52206.20 88888.00 2011-03-06 09:32:24.905 065 18335.68 51.82 52206.29 88888.00 2011-03-06 09:32:25.405 065 18335.46 51.81 52206.33 88888.00 2011-03-06 09:32:25.905 065 18335.20 51.81 52206.26 88888.00 2011-03-06 09:32:26.405 065 18335.11 51.82 52206.15 88888.00 2011-03-06 09:32:26.905 065 18335.10 51.92 52206.17 88888.00 2011-03-06 09:32:27.405 065 18335.23 51.93 52206.26 88888.00 2011-03-06 09:32:27.905 065 18335.22 51.90 52206.25 88888.00 2011-03-06 09:32:28.405 065 18335.36 51.86 52206.17 88888.00 2011-03-06 09:32:28.905 065 18335.30 51.95 52206.20 88888.00 2011-03-06 09:32:29.405 065 18335.25 51.97 52206.19 88888.00 2011-03-06 09:32:29.905 065 18335.30 51.98 52206.19 88888.00 2011-03-06 09:32:30.405 065 18335.34 52.00 52206.27 88888.00 2011-03-06 09:32:30.905 065 18335.42 52.00 52206.20 88888.00 2011-03-06 09:32:31.405 065 18335.30 52.01 52206.20 88888.00 2011-03-06 09:32:31.905 065 18335.16 51.98 52206.19 88888.00 2011-03-06 09:32:32.405 065 18335.18 51.91 52206.15 88888.00 2011-03-06 09:32:32.905 065 18335.30 51.91 52206.07 88888.00 2011-03-06 09:32:33.405 065 18335.32 51.99 52206.01 88888.00 2011-03-06 09:32:33.905 065 18335.34 52.01 52206.07 88888.00 2011-03-06 09:32:34.405 065 18335.60 52.01 52206.10 88888.00 2011-03-06 09:32:34.905 065 18335.62 52.00 52206.00 88888.00 2011-03-06 09:32:35.405 065 18335.54 52.01 52206.06 88888.00 2011-03-06 09:32:35.905 065 18335.10 51.97 52206.17 88888.00 2011-03-06 09:32:36.405 065 18335.18 51.92 52206.19 88888.00 2011-03-06 09:32:36.905 065 18335.53 51.99 52206.26 88888.00 2011-03-06 09:32:37.405 065 18335.40 52.06 52206.20 88888.00 2011-03-06 09:32:37.905 065 18335.28 52.01 52206.06 88888.00 2011-03-06 09:32:38.405 065 18335.51 51.95 52206.10 88888.00 2011-03-06 09:32:38.905 065 18335.44 51.91 52206.16 88888.00 2011-03-06 09:32:39.405 065 18335.38 51.94 52206.05 88888.00 2011-03-06 09:32:39.905 065 18335.33 51.90 52206.08 88888.00 2011-03-06 09:32:40.405 065 18335.27 51.91 52206.15 88888.00 2011-03-06 09:32:40.905 065 18335.16 51.99 52206.19 88888.00 2011-03-06 09:32:41.405 065 18335.18 52.15 52206.07 88888.00 2011-03-06 09:32:41.905 065 18335.23 52.18 52206.04 88888.00 2011-03-06 09:32:42.405 065 18335.22 52.14 52206.10 88888.00 2011-03-06 09:32:42.905 065 18335.41 52.08 52206.08 88888.00 2011-03-06 09:32:43.405 065 18335.36 51.96 52206.15 88888.00 2011-03-06 09:32:43.905 065 18335.44 51.93 52206.17 88888.00 2011-03-06 09:32:44.405 065 18335.31 51.97 52206.15 88888.00 2011-03-06 09:32:44.905 065 18335.29 51.98 52206.05 88888.00 2011-03-06 09:32:45.405 065 18335.25 52.05 52206.04 88888.00 2011-03-06 09:32:45.905 065 18335.53 51.98 52206.08 88888.00 2011-03-06 09:32:46.405 065 18335.86 51.94 52206.24 88888.00 2011-03-06 09:32:46.905 065 18335.67 52.03 52206.07 88888.00 2011-03-06 09:32:47.405 065 18335.53 52.07 52206.05 88888.00 2011-03-06 09:32:47.905 065 18335.62 51.97 52206.07 88888.00 2011-03-06 09:32:48.405 065 18335.56 52.01 52206.13 88888.00 2011-03-06 09:32:48.905 065 18335.27 51.97 52206.15 88888.00 2011-03-06 09:32:49.405 065 18335.13 52.02 52206.12 88888.00 2011-03-06 09:32:49.905 065 18335.18 52.03 52206.09 88888.00 2011-03-06 09:32:50.405 065 18335.14 51.97 52206.06 88888.00 2011-03-06 09:32:50.905 065 18335.27 52.01 52206.16 88888.00 2011-03-06 09:32:51.405 065 18335.27 52.03 52206.21 88888.00 2011-03-06 09:32:51.905 065 18335.10 51.97 52206.19 88888.00 2011-03-06 09:32:52.405 065 18335.17 51.92 52206.17 88888.00 2011-03-06 09:32:52.905 065 18335.23 52.01 52206.09 88888.00 2011-03-06 09:32:53.405 065 18335.14 52.08 52206.05 88888.00 2011-03-06 09:32:53.905 065 18335.18 52.04 52206.18 88888.00 2011-03-06 09:32:54.405 065 18335.16 52.00 52206.21 88888.00 2011-03-06 09:32:54.905 065 18335.54 52.07 52206.30 88888.00 2011-03-06 09:32:55.405 065 18335.66 52.06 52206.31 88888.00 2011-03-06 09:32:55.905 065 18335.28 52.02 52206.19 88888.00 2011-03-06 09:32:56.405 065 18335.33 52.02 52206.19 88888.00 2011-03-06 09:32:56.905 065 18335.39 52.03 52206.26 88888.00 2011-03-06 09:32:57.405 065 18335.29 52.04 52206.28 88888.00 2011-03-06 09:32:57.905 065 18335.28 52.02 52206.21 88888.00 2011-03-06 09:32:58.405 065 18335.21 51.97 52206.24 88888.00 2011-03-06 09:32:58.905 065 18335.10 52.05 52206.21 88888.00 2011-03-06 09:32:59.405 065 18335.20 52.07 52206.28 88888.00 2011-03-06 09:32:59.905 065 18335.30 52.04 52206.27 88888.00 2011-03-06 09:33:00.405 065 18335.39 51.99 52206.18 88888.00 2011-03-06 09:33:00.905 065 18335.61 52.02 52206.26 88888.00 2011-03-06 09:33:01.405 065 18335.83 52.01 52206.42 88888.00 2011-03-06 09:33:01.905 065 18335.83 51.90 52206.42 88888.00 2011-03-06 09:33:02.405 065 18335.61 51.86 52206.36 88888.00 2011-03-06 09:33:02.905 065 18335.41 51.88 52206.40 88888.00 2011-03-06 09:33:03.405 065 18335.42 51.82 52206.43 88888.00 2011-03-06 09:33:03.905 065 18335.41 51.92 52206.32 88888.00 2011-03-06 09:33:04.405 065 18335.28 52.01 52206.45 88888.00 2011-03-06 09:33:04.905 065 18335.24 52.09 52206.38 88888.00 2011-03-06 09:33:05.405 065 18335.31 52.05 52206.36 88888.00 2011-03-06 09:33:05.905 065 18335.71 52.06 52206.29 88888.00 2011-03-06 09:33:06.405 065 18335.42 52.09 52206.23 88888.00 2011-03-06 09:33:06.905 065 18335.35 52.06 52206.28 88888.00 2011-03-06 09:33:07.405 065 18335.50 52.04 52206.19 88888.00 2011-03-06 09:33:07.905 065 18335.40 51.96 52206.21 88888.00 2011-03-06 09:33:08.405 065 18335.42 51.89 52206.18 88888.00 2011-03-06 09:33:08.905 065 18335.32 52.00 52206.25 88888.00 2011-03-06 09:33:09.405 065 18335.29 52.08 52206.25 88888.00 2011-03-06 09:33:09.905 065 18335.34 52.14 52206.35 88888.00 2011-03-06 09:33:10.405 065 18335.45 52.14 52206.39 88888.00 2011-03-06 09:33:10.905 065 18335.56 52.10 52206.37 88888.00 2011-03-06 09:33:11.405 065 18335.40 52.08 52206.42 88888.00 2011-03-06 09:33:11.905 065 18335.18 52.07 52206.36 88888.00 2011-03-06 09:33:12.405 065 18335.12 52.08 52206.24 88888.00 2011-03-06 09:33:12.905 065 18335.12 52.21 52206.15 88888.00 2011-03-06 09:33:13.405 065 18335.02 52.18 52206.20 88888.00 2011-03-06 09:33:13.905 065 18335.25 52.10 52206.30 88888.00 2011-03-06 09:33:14.405 065 18335.30 52.04 52206.30 88888.00 2011-03-06 09:33:14.905 065 18335.33 51.99 52206.26 88888.00 2011-03-06 09:33:15.405 065 18335.31 51.96 52206.26 88888.00 2011-03-06 09:33:15.905 065 18335.41 52.00 52206.27 88888.00 2011-03-06 09:33:16.405 065 18335.34 52.07 52206.20 88888.00 2011-03-06 09:33:16.905 065 18335.51 51.95 52206.18 88888.00 2011-03-06 09:33:17.405 065 18335.71 51.97 52206.25 88888.00 2011-03-06 09:33:17.905 065 18335.50 51.98 52206.16 88888.00 2011-03-06 09:33:18.405 065 18335.54 52.03 52206.18 88888.00 2011-03-06 09:33:18.905 065 18335.51 52.03 52206.26 88888.00 2011-03-06 09:33:19.402 065 18335.23 52.09 52206.25 88888.00 2011-03-06 09:33:19.902 065 18335.17 52.01 52206.25 88888.00 2011-03-06 09:33:20.402 065 18335.18 52.00 52206.18 88888.00 2011-03-06 09:33:20.902 065 18335.25 52.02 52206.26 88888.00 2011-03-06 09:33:21.402 065 18335.47 51.96 52206.44 88888.00 2011-03-06 09:33:21.902 065 18335.27 51.99 52206.48 88888.00 2011-03-06 09:33:22.402 065 18335.19 51.96 52206.42 88888.00 2011-03-06 09:33:22.902 065 18335.19 51.87 52206.43 88888.00 2011-03-06 09:33:23.402 065 18335.14 51.87 52206.37 88888.00 2011-03-06 09:33:23.902 065 18335.23 51.90 52206.33 88888.00 2011-03-06 09:33:24.402 065 18335.21 51.95 52206.35 88888.00 2011-03-06 09:33:24.902 065 18335.54 51.94 52206.37 88888.00 2011-03-06 09:33:25.402 065 18335.54 51.91 52206.32 88888.00 2011-03-06 09:33:25.902 065 18335.52 51.93 52206.28 88888.00 2011-03-06 09:33:26.402 065 18335.51 51.90 52206.35 88888.00 2011-03-06 09:33:26.902 065 18335.63 51.88 52206.35 88888.00 2011-03-06 09:33:27.402 065 18335.33 51.92 52206.47 88888.00 2011-03-06 09:33:27.902 065 18335.24 51.95 52206.49 88888.00 2011-03-06 09:33:28.402 065 18335.14 51.89 52206.41 88888.00 2011-03-06 09:33:28.902 065 18335.28 51.89 52206.44 88888.00 2011-03-06 09:33:29.402 065 18335.42 51.94 52206.38 88888.00 2011-03-06 09:33:29.902 065 18335.28 51.95 52206.52 88888.00 2011-03-06 09:33:30.402 065 18335.45 51.93 52206.56 88888.00 2011-03-06 09:33:30.902 065 18335.76 51.93 52206.50 88888.00 2011-03-06 09:33:31.402 065 18335.54 51.87 52206.39 88888.00 2011-03-06 09:33:31.902 065 18335.31 51.91 52206.43 88888.00 2011-03-06 09:33:32.402 065 18335.57 51.90 52206.44 88888.00 2011-03-06 09:33:32.902 065 18335.39 51.86 52206.60 88888.00 2011-03-06 09:33:33.402 065 18335.34 51.91 52206.58 88888.00 2011-03-06 09:33:33.902 065 18335.43 51.94 52206.49 88888.00 2011-03-06 09:33:34.402 065 18335.24 51.92 52206.45 88888.00 2011-03-06 09:33:34.902 065 18335.28 51.81 52206.50 88888.00 2011-03-06 09:33:35.402 065 18335.51 51.77 52206.39 88888.00 2011-03-06 09:33:35.902 065 18335.63 51.76 52206.36 88888.00 2011-03-06 09:33:36.402 065 18335.56 51.81 52206.38 88888.00 2011-03-06 09:33:36.902 065 18335.62 51.90 52206.36 88888.00 2011-03-06 09:33:37.402 065 18335.49 51.96 52206.47 88888.00 2011-03-06 09:33:37.902 065 18335.62 51.94 52206.60 88888.00 2011-03-06 09:33:38.402 065 18335.77 51.93 52206.60 88888.00 2011-03-06 09:33:38.902 065 18335.45 51.94 52206.43 88888.00 2011-03-06 09:33:39.402 065 18335.29 51.89 52206.48 88888.00 2011-03-06 09:33:39.902 065 18335.25 51.86 52206.51 88888.00 2011-03-06 09:33:40.402 065 18335.20 51.84 52206.31 88888.00 2011-03-06 09:33:40.902 065 18335.18 51.82 52206.30 88888.00 2011-03-06 09:33:41.402 065 18335.25 51.89 52206.36 88888.00 2011-03-06 09:33:41.902 065 18335.25 51.98 52206.45 88888.00 2011-03-06 09:33:42.402 065 18335.41 52.01 52206.52 88888.00 2011-03-06 09:33:42.902 065 18335.21 51.89 52206.55 88888.00 2011-03-06 09:33:43.402 065 18335.34 51.89 52206.49 88888.00 2011-03-06 09:33:43.902 065 18335.33 51.93 52206.47 88888.00 2011-03-06 09:33:44.402 065 18335.56 51.99 52206.48 88888.00 2011-03-06 09:33:44.902 065 18335.62 51.98 52206.43 88888.00 2011-03-06 09:33:45.402 065 18335.35 51.92 52206.38 88888.00 2011-03-06 09:33:45.902 065 18334.98 51.89 52206.39 88888.00 2011-03-06 09:33:46.402 065 18334.92 51.93 52206.33 88888.00 2011-03-06 09:33:46.902 065 18334.87 51.93 52206.38 88888.00 2011-03-06 09:33:47.402 065 18335.02 51.93 52206.42 88888.00 2011-03-06 09:33:47.902 065 18335.14 51.98 52206.41 88888.00 2011-03-06 09:33:48.402 065 18335.09 51.99 52206.43 88888.00 2011-03-06 09:33:48.902 065 18335.07 51.96 52206.31 88888.00 2011-03-06 09:33:49.402 065 18335.08 51.98 52206.42 88888.00 2011-03-06 09:33:49.902 065 18335.16 51.94 52206.49 88888.00 2011-03-06 09:33:50.402 065 18335.12 51.94 52206.38 88888.00 2011-03-06 09:33:50.902 065 18335.33 51.95 52206.19 88888.00 2011-03-06 09:33:51.402 065 18335.28 52.01 52206.30 88888.00 2011-03-06 09:33:51.902 065 18335.16 52.02 52206.39 88888.00 2011-03-06 09:33:52.402 065 18334.99 52.02 52206.37 88888.00 2011-03-06 09:33:52.902 065 18335.09 51.98 52206.35 88888.00 2011-03-06 09:33:53.402 065 18335.20 52.03 52206.36 88888.00 2011-03-06 09:33:53.902 065 18335.10 52.05 52206.35 88888.00 2011-03-06 09:33:54.402 065 18335.05 51.98 52206.27 88888.00 2011-03-06 09:33:54.902 065 18334.99 51.95 52206.24 88888.00 2011-03-06 09:33:55.402 065 18334.97 52.00 52206.32 88888.00 2011-03-06 09:33:55.902 065 18335.09 52.12 52206.29 88888.00 2011-03-06 09:33:56.402 065 18335.02 52.05 52206.32 88888.00 2011-03-06 09:33:56.902 065 18335.21 52.05 52206.37 88888.00 2011-03-06 09:33:57.402 065 18335.46 52.04 52206.35 88888.00 2011-03-06 09:33:57.902 065 18335.44 52.03 52206.40 88888.00 2011-03-06 09:33:58.402 065 18335.20 52.06 52206.39 88888.00 2011-03-06 09:33:58.902 065 18335.42 52.02 52206.39 88888.00 2011-03-06 09:33:59.402 065 18335.18 52.03 52206.50 88888.00 2011-03-06 09:33:59.902 065 18334.89 52.10 52206.45 88888.00 2011-03-06 09:34:00.402 065 18334.90 52.16 52206.42 88888.00 2011-03-06 09:34:00.902 065 18334.88 52.19 52206.36 88888.00 2011-03-06 09:34:01.402 065 18334.80 52.19 52206.33 88888.00 2011-03-06 09:34:01.902 065 18334.90 52.16 52206.32 88888.00 2011-03-06 09:34:02.402 065 18335.06 52.16 52206.28 88888.00 2011-03-06 09:34:02.902 065 18335.20 52.19 52206.41 88888.00 2011-03-06 09:34:03.402 065 18335.36 52.13 52206.38 88888.00 2011-03-06 09:34:03.902 065 18335.39 52.19 52206.41 88888.00 2011-03-06 09:34:04.402 065 18335.35 52.20 52206.54 88888.00 2011-03-06 09:34:04.902 065 18335.25 52.16 52206.55 88888.00 2011-03-06 09:34:05.402 065 18335.07 52.12 52206.47 88888.00 2011-03-06 09:34:05.902 065 18335.10 52.14 52206.48 88888.00 2011-03-06 09:34:06.402 065 18335.33 52.13 52206.49 88888.00 2011-03-06 09:34:06.902 065 18335.73 52.13 52206.48 88888.00 2011-03-06 09:34:07.402 065 18335.51 52.16 52206.42 88888.00 2011-03-06 09:34:07.902 065 18335.58 52.15 52206.39 88888.00 2011-03-06 09:34:08.402 065 18335.67 52.08 52206.52 88888.00 2011-03-06 09:34:08.902 065 18335.81 52.07 52206.64 88888.00 2011-03-06 09:34:09.402 065 18335.78 52.04 52206.54 88888.00 2011-03-06 09:34:09.902 065 18335.65 52.04 52206.55 88888.00 2011-03-06 09:34:10.402 065 18335.62 52.08 52206.67 88888.00 2011-03-06 09:34:10.902 065 18335.32 52.08 52206.62 88888.00 2011-03-06 09:34:11.402 065 18335.39 52.00 52206.58 88888.00 2011-03-06 09:34:11.902 065 18335.45 51.96 52206.68 88888.00 2011-03-06 09:34:12.402 065 18335.62 51.96 52206.72 88888.00 2011-03-06 09:34:12.902 065 18335.77 51.95 52206.67 88888.00 2011-03-06 09:34:13.402 065 18335.45 51.96 52206.71 88888.00 2011-03-06 09:34:13.902 065 18335.41 51.94 52206.74 88888.00 2011-03-06 09:34:14.402 065 18335.39 51.91 52206.61 88888.00 2011-03-06 09:34:14.902 065 18335.28 51.90 52206.55 88888.00 2011-03-06 09:34:15.402 065 18335.21 51.94 52206.59 88888.00 2011-03-06 09:34:15.902 065 18335.32 51.92 52206.64 88888.00 2011-03-06 09:34:16.402 065 18335.28 51.97 52206.65 88888.00 2011-03-06 09:34:16.902 065 18335.27 52.01 52206.59 88888.00 2011-03-06 09:34:17.402 065 18335.32 51.99 52206.60 88888.00 2011-03-06 09:34:17.902 065 18335.52 51.96 52206.58 88888.00 2011-03-06 09:34:18.402 065 18335.46 51.91 52206.53 88888.00 2011-03-06 09:34:18.902 065 18335.38 51.96 52206.56 88888.00 2011-03-06 09:34:19.402 065 18335.35 51.95 52206.50 88888.00 2011-03-06 09:34:19.902 065 18335.13 51.99 52206.45 88888.00 2011-03-06 09:34:20.402 065 18335.21 51.99 52206.36 88888.00 2011-03-06 09:34:20.902 065 18335.46 52.03 52206.31 88888.00 2011-03-06 09:34:21.402 065 18335.43 52.00 52206.39 88888.00 2011-03-06 09:34:21.902 065 18335.39 51.97 52206.35 88888.00 2011-03-06 09:34:22.402 065 18335.28 51.94 52206.30 88888.00 2011-03-06 09:34:22.902 065 18335.30 51.95 52206.48 88888.00 2011-03-06 09:34:23.402 065 18335.45 51.96 52206.39 88888.00 2011-03-06 09:34:23.902 065 18335.83 51.94 52206.37 88888.00 2011-03-06 09:34:24.402 065 18335.87 51.90 52206.41 88888.00 2011-03-06 09:34:24.902 065 18335.62 51.90 52206.39 88888.00 2011-03-06 09:34:25.402 065 18335.44 51.91 52206.40 88888.00 2011-03-06 09:34:25.902 065 18335.23 51.91 52206.39 88888.00 2011-03-06 09:34:26.402 065 18335.18 51.91 52206.37 88888.00 2011-03-06 09:34:26.902 065 18335.30 51.93 52206.41 88888.00 2011-03-06 09:34:27.402 065 18335.63 51.95 52206.40 88888.00 2011-03-06 09:34:27.902 065 18335.71 51.94 52206.35 88888.00 2011-03-06 09:34:28.402 065 18335.53 51.97 52206.37 88888.00 2011-03-06 09:34:28.902 065 18335.24 51.93 52206.36 88888.00 2011-03-06 09:34:29.402 065 18335.35 51.96 52206.36 88888.00 2011-03-06 09:34:29.902 065 18335.18 51.96 52206.41 88888.00 2011-03-06 09:34:30.402 065 18335.11 51.94 52206.26 88888.00 2011-03-06 09:34:30.902 065 18335.20 52.03 52206.38 88888.00 2011-03-06 09:34:31.402 065 18335.44 52.01 52206.44 88888.00 2011-03-06 09:34:31.902 065 18335.65 51.97 52206.38 88888.00 2011-03-06 09:34:32.402 065 18335.71 51.96 52206.42 88888.00 2011-03-06 09:34:32.902 065 18335.36 51.96 52206.45 88888.00 2011-03-06 09:34:33.402 065 18335.44 51.95 52206.50 88888.00 2011-03-06 09:34:33.902 065 18335.54 51.92 52206.51 88888.00 2011-03-06 09:34:34.402 065 18335.24 51.99 52206.51 88888.00 2011-03-06 09:34:34.902 065 18335.41 52.06 52206.47 88888.00 2011-03-06 09:34:35.402 065 18335.34 52.08 52206.45 88888.00 2011-03-06 09:34:35.902 065 18335.54 52.12 52206.38 88888.00 2011-03-06 09:34:36.402 065 18335.42 52.08 52206.44 88888.00 2011-03-06 09:34:36.902 065 18334.98 52.03 52206.49 88888.00 2011-03-06 09:34:37.402 065 18334.88 51.98 52206.47 88888.00 2011-03-06 09:34:37.902 065 18335.01 51.97 52206.59 88888.00 2011-03-06 09:34:38.402 065 18335.28 52.01 52206.51 88888.00 2011-03-06 09:34:38.902 065 18335.32 52.00 52206.47 88888.00 2011-03-06 09:34:39.402 065 18335.34 52.04 52206.37 88888.00 2011-03-06 09:34:39.902 065 18335.30 52.00 52206.29 88888.00 2011-03-06 09:34:40.402 065 18335.14 51.96 52206.28 88888.00 2011-03-06 09:34:40.902 065 18335.06 51.99 52206.16 88888.00 2011-03-06 09:34:41.402 065 18334.91 51.98 52206.09 88888.00 2011-03-06 09:34:41.902 065 18335.06 51.97 52206.21 88888.00 2011-03-06 09:34:42.402 065 18334.87 51.96 52206.26 88888.00 2011-03-06 09:34:42.902 065 18334.80 51.95 52206.21 88888.00 2011-03-06 09:34:43.402 065 18334.84 52.01 52206.21 88888.00 2011-03-06 09:34:43.902 065 18334.99 51.97 52206.20 88888.00 2011-03-06 09:34:44.402 065 18335.19 51.94 52206.25 88888.00 2011-03-06 09:34:44.902 065 18335.45 51.94 52206.27 88888.00 2011-03-06 09:34:45.402 065 18335.21 51.97 52206.23 88888.00 2011-03-06 09:34:45.902 065 18335.02 51.98 52206.18 88888.00 2011-03-06 09:34:46.402 065 18334.97 52.02 52206.23 88888.00 2011-03-06 09:34:46.902 065 18334.94 52.01 52206.25 88888.00 2011-03-06 09:34:47.402 065 18334.96 52.04 52206.15 88888.00 2011-03-06 09:34:47.902 065 18335.14 52.07 52206.07 88888.00 2011-03-06 09:34:48.402 065 18335.46 52.11 52206.06 88888.00 2011-03-06 09:34:48.902 065 18335.23 52.05 52205.98 88888.00 2011-03-06 09:34:49.402 065 18335.30 52.07 52205.94 88888.00 2011-03-06 09:34:49.902 065 18335.02 52.08 52205.91 88888.00 2011-03-06 09:34:50.402 065 18334.99 52.23 52205.83 88888.00 2011-03-06 09:34:50.902 065 18334.94 52.31 52205.87 88888.00 2011-03-06 09:34:51.402 065 18334.92 52.38 52206.04 88888.00 2011-03-06 09:34:51.902 065 18334.99 52.36 52206.06 88888.00 2011-03-06 09:34:52.402 065 18335.02 52.30 52205.98 88888.00 2011-03-06 09:34:52.902 065 18335.11 52.29 52205.91 88888.00 2011-03-06 09:34:53.402 065 18335.16 52.26 52206.02 88888.00 2011-03-06 09:34:53.902 065 18335.03 52.28 52205.98 88888.00 2011-03-06 09:34:54.402 065 18334.97 52.27 52205.95 88888.00 2011-03-06 09:34:54.902 065 18335.07 52.27 52205.98 88888.00 2011-03-06 09:34:55.402 065 18335.21 52.31 52205.93 88888.00 2011-03-06 09:34:55.902 065 18335.32 52.38 52206.00 88888.00 2011-03-06 09:34:56.402 065 18335.52 52.34 52205.98 88888.00 2011-03-06 09:34:56.902 065 18335.25 52.38 52206.00 88888.00 2011-03-06 09:34:57.402 065 18335.07 52.40 52206.06 88888.00 2011-03-06 09:34:57.902 065 18334.99 52.35 52206.02 88888.00 2011-03-06 09:34:58.402 065 18334.96 52.29 52206.02 88888.00 2011-03-06 09:34:58.902 065 18335.18 52.31 52206.01 88888.00 2011-03-06 09:34:59.402 065 18335.24 52.33 52206.15 88888.00 2011-03-06 09:34:59.902 065 18335.45 52.42 52206.26 88888.00 2011-03-06 09:35:00.402 065 18335.25 52.48 52206.17 88888.00 2011-03-06 09:35:00.902 065 18335.25 52.46 52206.19 88888.00 2011-03-06 09:35:01.402 065 18335.45 52.37 52206.12 88888.00 2011-03-06 09:35:01.902 065 18335.09 52.39 52206.05 88888.00 2011-03-06 09:35:02.402 065 18335.23 52.37 52206.10 88888.00 2011-03-06 09:35:02.902 065 18335.54 52.40 52206.03 88888.00 2011-03-06 09:35:03.402 065 18335.28 52.37 52206.12 88888.00 2011-03-06 09:35:03.902 065 18335.13 52.39 52206.18 88888.00 2011-03-06 09:35:04.402 065 18335.00 52.40 52206.20 88888.00 2011-03-06 09:35:04.902 065 18335.16 52.35 52206.14 88888.00 2011-03-06 09:35:05.402 065 18335.01 52.35 52206.13 88888.00 2011-03-06 09:35:05.902 065 18334.88 52.37 52206.15 88888.00 2011-03-06 09:35:06.402 065 18334.92 52.40 52206.13 88888.00 2011-03-06 09:35:06.902 065 18335.18 52.34 52206.05 88888.00 2011-03-06 09:35:07.402 065 18335.50 52.28 52206.20 88888.00 2011-03-06 09:35:07.902 065 18335.50 52.30 52206.14 88888.00 2011-03-06 09:35:08.402 065 18335.39 52.33 52206.17 88888.00 2011-03-06 09:35:08.902 065 18335.31 52.30 52206.17 88888.00 2011-03-06 09:35:09.402 065 18335.25 52.33 52206.16 88888.00 2011-03-06 09:35:09.902 065 18335.22 52.32 52206.18 88888.00 2011-03-06 09:35:10.402 065 18335.19 52.36 52206.24 88888.00 2011-03-06 09:35:10.902 065 18335.58 52.34 52206.24 88888.00 2011-03-06 09:35:11.402 065 18335.47 52.37 52206.19 88888.00 2011-03-06 09:35:11.902 065 18335.54 52.38 52206.10 88888.00 2011-03-06 09:35:12.402 065 18335.72 52.35 52206.08 88888.00 2011-03-06 09:35:12.902 065 18335.51 52.42 52206.14 88888.00 2011-03-06 09:35:13.402 065 18335.34 52.38 52206.17 88888.00 2011-03-06 09:35:13.902 065 18335.38 52.38 52206.15 88888.00 2011-03-06 09:35:14.402 065 18335.30 52.35 52206.17 88888.00 2011-03-06 09:35:14.902 065 18335.25 52.39 52206.17 88888.00 2011-03-06 09:35:15.402 065 18335.09 52.44 52206.13 88888.00 2011-03-06 09:35:15.902 065 18335.20 52.40 52206.05 88888.00 2011-03-06 09:35:16.402 065 18335.27 52.45 52206.02 88888.00 2011-03-06 09:35:16.902 065 18335.24 52.39 52206.02 88888.00 2011-03-06 09:35:17.402 065 18335.13 52.37 52205.96 88888.00 2011-03-06 09:35:17.902 065 18335.40 52.25 52205.95 88888.00 2011-03-06 09:35:18.402 065 18335.45 52.25 52205.91 88888.00 2011-03-06 09:35:18.902 065 18335.21 52.27 52205.90 88888.00 2011-03-06 09:35:19.402 065 18335.31 52.18 52206.02 88888.00 2011-03-06 09:35:19.902 065 18335.30 52.18 52206.12 88888.00 2011-03-06 09:35:20.402 065 18335.34 52.18 52206.12 88888.00 2011-03-06 09:35:20.902 065 18335.40 52.19 52206.17 88888.00 2011-03-06 09:35:21.402 065 18335.46 52.18 52206.10 88888.00 2011-03-06 09:35:21.902 065 18335.20 52.19 52206.13 88888.00 2011-03-06 09:35:22.402 065 18335.32 52.28 52206.00 88888.00 2011-03-06 09:35:22.902 065 18335.06 52.38 52205.93 88888.00 2011-03-06 09:35:23.402 065 18334.99 52.37 52206.00 88888.00 2011-03-06 09:35:23.902 065 18335.10 52.31 52205.97 88888.00 2011-03-06 09:35:24.402 065 18335.23 52.31 52206.01 88888.00 2011-03-06 09:35:24.902 065 18335.41 52.29 52206.08 88888.00 2011-03-06 09:35:25.402 065 18335.38 52.35 52206.00 88888.00 2011-03-06 09:35:25.902 065 18335.18 52.42 52206.05 88888.00 2011-03-06 09:35:26.402 065 18335.14 52.37 52206.04 88888.00 2011-03-06 09:35:26.902 065 18335.12 52.30 52205.79 88888.00 2011-03-06 09:35:27.402 065 18335.25 52.26 52205.81 88888.00 2011-03-06 09:35:27.902 065 18335.19 52.32 52205.93 88888.00 2011-03-06 09:35:28.402 065 18335.13 52.33 52206.00 88888.00 2011-03-06 09:35:28.902 065 18335.19 52.29 52205.90 88888.00 2011-03-06 09:35:29.402 065 18335.29 52.26 52205.80 88888.00 2011-03-06 09:35:29.902 065 18335.24 52.22 52205.91 88888.00 2011-03-06 09:35:30.402 065 18335.23 52.30 52205.93 88888.00 2011-03-06 09:35:30.902 065 18335.46 52.34 52205.91 88888.00 2011-03-06 09:35:31.402 065 18335.35 52.23 52205.92 88888.00 2011-03-06 09:35:31.902 065 18335.11 52.23 52205.96 88888.00 2011-03-06 09:35:32.402 065 18335.24 52.25 52205.91 88888.00 2011-03-06 09:35:32.902 065 18335.30 52.30 52205.98 88888.00 2011-03-06 09:35:33.402 065 18335.40 52.27 52205.98 88888.00 2011-03-06 09:35:33.902 065 18335.20 52.23 52205.94 88888.00 2011-03-06 09:35:34.402 065 18335.16 52.25 52205.96 88888.00 2011-03-06 09:35:34.902 065 18335.28 52.21 52205.93 88888.00 2011-03-06 09:35:35.402 065 18335.20 52.16 52205.96 88888.00 2011-03-06 09:35:35.902 065 18335.16 52.20 52206.00 88888.00 2011-03-06 09:35:36.402 065 18335.49 52.23 52206.06 88888.00 2011-03-06 09:35:36.902 065 18335.78 52.19 52205.95 88888.00 2011-03-06 09:35:37.402 065 18335.44 51.98 52205.90 88888.00 2011-03-06 09:35:37.902 065 18335.30 51.85 52205.98 88888.00 2011-03-06 09:35:38.402 065 18335.27 51.92 52205.93 88888.00 2011-03-06 09:35:38.902 065 18335.21 51.92 52205.85 88888.00 2011-03-06 09:35:39.402 065 18335.21 51.98 52205.82 88888.00 2011-03-06 09:35:39.902 065 18335.36 52.00 52205.82 88888.00 2011-03-06 09:35:40.402 065 18335.73 51.93 52205.77 88888.00 2011-03-06 09:35:40.902 065 18335.93 51.96 52205.82 88888.00 2011-03-06 09:35:41.402 065 18335.86 52.07 52205.84 88888.00 2011-03-06 09:35:41.902 065 18335.61 52.09 52205.89 88888.00 2011-03-06 09:35:42.402 065 18335.11 52.04 52205.77 88888.00 2011-03-06 09:35:42.902 065 18335.02 52.09 52205.75 88888.00 2011-03-06 09:35:43.402 065 18335.07 52.03 52205.85 88888.00 2011-03-06 09:35:43.902 065 18335.13 52.01 52205.98 88888.00 2011-03-06 09:35:44.402 065 18335.34 52.07 52206.04 88888.00 2011-03-06 09:35:44.902 065 18335.36 52.07 52206.12 88888.00 2011-03-06 09:35:45.402 065 18335.11 52.04 52206.08 88888.00 2011-03-06 09:35:45.902 065 18335.08 52.00 52206.01 88888.00 2011-03-06 09:35:46.402 065 18335.18 52.05 52205.92 88888.00 2011-03-06 09:35:46.902 065 18335.20 52.04 52205.96 88888.00 2011-03-06 09:35:47.402 065 18335.05 52.00 52205.98 88888.00 2011-03-06 09:35:47.902 065 18334.98 51.99 52205.92 88888.00 2011-03-06 09:35:48.402 065 18335.00 52.02 52205.94 88888.00 2011-03-06 09:35:48.902 065 18335.02 52.05 52205.80 88888.00 2011-03-06 09:35:49.402 065 18335.05 52.05 52205.84 88888.00 2011-03-06 09:35:49.902 065 18334.98 52.00 52206.01 88888.00 2011-03-06 09:35:50.402 065 18335.02 52.05 52205.91 88888.00 2011-03-06 09:35:50.902 065 18335.09 52.02 52205.85 88888.00 2011-03-06 09:35:51.402 065 18334.97 52.08 52205.87 88888.00 2011-03-06 09:35:51.902 065 18335.00 52.14 52205.90 88888.00 2011-03-06 09:35:52.402 065 18335.14 52.16 52205.90 88888.00 2011-03-06 09:35:52.902 065 18334.98 52.07 52205.94 88888.00 2011-03-06 09:35:53.402 065 18335.07 52.03 52205.91 88888.00 2011-03-06 09:35:53.902 065 18335.09 52.03 52205.92 88888.00 2011-03-06 09:35:54.402 065 18335.02 52.02 52205.89 88888.00 2011-03-06 09:35:54.902 065 18334.96 52.01 52205.89 88888.00 2011-03-06 09:35:55.402 065 18335.34 52.05 52205.93 88888.00 2011-03-06 09:35:55.902 065 18335.16 51.91 52206.02 88888.00 2011-03-06 09:35:56.402 065 18335.10 52.00 52206.01 88888.00 2011-03-06 09:35:56.902 065 18335.21 52.03 52205.98 88888.00 2011-03-06 09:35:57.402 065 18334.95 52.01 52206.01 88888.00 2011-03-06 09:35:57.902 065 18335.08 51.99 52205.89 88888.00 2011-03-06 09:35:58.402 065 18335.10 52.02 52205.85 88888.00 2011-03-06 09:35:58.902 065 18335.03 51.92 52205.87 88888.00 2011-03-06 09:35:59.402 065 18334.94 51.97 52205.77 88888.00 2011-03-06 09:35:59.902 065 18334.84 52.02 52205.79 88888.00 2011-03-06 09:36:00.402 065 18335.22 52.00 52205.80 88888.00 2011-03-06 09:36:00.902 065 18335.28 52.03 52205.86 88888.00 2011-03-06 09:36:01.402 065 18335.19 52.01 52205.82 88888.00 2011-03-06 09:36:01.902 065 18335.02 51.99 52205.73 88888.00 2011-03-06 09:36:02.402 065 18335.07 51.97 52205.77 88888.00 2011-03-06 09:36:02.902 065 18335.29 52.02 52205.78 88888.00 2011-03-06 09:36:03.402 065 18335.39 51.99 52205.84 88888.00 2011-03-06 09:36:03.902 065 18335.42 51.92 52205.82 88888.00 2011-03-06 09:36:04.402 065 18335.33 52.01 52205.74 88888.00 2011-03-06 09:36:04.902 065 18335.34 52.05 52205.74 88888.00 2011-03-06 09:36:05.402 065 18335.22 52.01 52205.78 88888.00 2011-03-06 09:36:05.902 065 18335.19 52.05 52205.78 88888.00 2011-03-06 09:36:06.402 065 18334.97 52.00 52205.74 88888.00 2011-03-06 09:36:06.902 065 18334.88 51.93 52205.71 88888.00 2011-03-06 09:36:07.402 065 18334.90 51.94 52205.70 88888.00 2011-03-06 09:36:07.902 065 18334.94 51.92 52205.66 88888.00 2011-03-06 09:36:08.402 065 18335.03 51.96 52205.71 88888.00 2011-03-06 09:36:08.902 065 18335.07 52.05 52205.75 88888.00 2011-03-06 09:36:09.402 065 18335.00 51.99 52205.68 88888.00 2011-03-06 09:36:09.902 065 18334.94 51.94 52205.73 88888.00 2011-03-06 09:36:10.402 065 18334.80 51.93 52205.69 88888.00 2011-03-06 09:36:10.902 065 18334.89 52.01 52205.70 88888.00 2011-03-06 09:36:11.402 065 18335.05 52.10 52205.80 88888.00 2011-03-06 09:36:11.902 065 18335.06 52.11 52205.77 88888.00 2011-03-06 09:36:12.402 065 18335.00 52.09 52205.91 88888.00 2011-03-06 09:36:12.902 065 18334.88 52.11 52205.95 88888.00 2011-03-06 09:36:13.402 065 18334.97 52.09 52205.84 88888.00 2011-03-06 09:36:13.902 065 18334.98 52.10 52205.75 88888.00 2011-03-06 09:36:14.402 065 18335.00 52.05 52205.80 88888.00 2011-03-06 09:36:14.902 065 18335.02 52.06 52205.84 88888.00 2011-03-06 09:36:15.402 065 18334.79 51.99 52205.89 88888.00 2011-03-06 09:36:15.902 065 18334.71 52.01 52205.91 88888.00 2011-03-06 09:36:16.402 065 18334.91 52.05 52205.89 88888.00 2011-03-06 09:36:16.902 065 18335.01 52.05 52205.86 88888.00 2011-03-06 09:36:17.402 065 18335.27 52.13 52205.81 88888.00 2011-03-06 09:36:17.902 065 18335.45 52.09 52205.81 88888.00 2011-03-06 09:36:18.402 065 18335.16 52.04 52205.83 88888.00 2011-03-06 09:36:18.902 065 18335.12 52.03 52205.81 88888.00 2011-03-06 09:36:19.402 065 18335.13 52.00 52205.82 88888.00 2011-03-06 09:36:19.902 065 18335.24 51.98 52205.95 88888.00 2011-03-06 09:36:20.402 065 18335.09 52.00 52206.01 88888.00 2011-03-06 09:36:20.902 065 18335.00 52.05 52205.95 88888.00 2011-03-06 09:36:21.402 065 18335.06 52.12 52205.82 88888.00 2011-03-06 09:36:21.902 065 18334.82 52.14 52205.84 88888.00 2011-03-06 09:36:22.402 065 18334.82 52.14 52205.91 88888.00 2011-03-06 09:36:22.902 065 18335.03 52.10 52205.90 88888.00 2011-03-06 09:36:23.402 065 18335.03 52.06 52205.89 88888.00 2011-03-06 09:36:23.902 065 18335.01 51.99 52205.95 88888.00 2011-03-06 09:36:24.402 065 18335.10 52.00 52205.86 88888.00 2011-03-06 09:36:24.902 065 18335.05 52.06 52205.80 88888.00 2011-03-06 09:36:25.402 065 18335.14 52.10 52205.73 88888.00 2011-03-06 09:36:25.902 065 18335.12 52.11 52205.66 88888.00 2011-03-06 09:36:26.402 065 18334.95 52.07 52205.71 88888.00 2011-03-06 09:36:26.902 065 18334.94 52.11 52205.66 88888.00 2011-03-06 09:36:27.402 065 18335.00 52.21 52205.67 88888.00 2011-03-06 09:36:27.902 065 18335.03 52.22 52205.72 88888.00 2011-03-06 09:36:28.402 065 18335.03 52.15 52205.77 88888.00 2011-03-06 09:36:28.902 065 18335.12 52.18 52205.77 88888.00 2011-03-06 09:36:29.402 065 18335.27 52.14 52205.73 88888.00 2011-03-06 09:36:29.902 065 18335.24 52.12 52205.71 88888.00 2011-03-06 09:36:30.402 065 18335.47 52.10 52205.65 88888.00 2011-03-06 09:36:30.902 065 18335.49 52.10 52205.70 88888.00 2011-03-06 09:36:31.402 065 18335.35 52.27 52205.74 88888.00 2011-03-06 09:36:31.902 065 18335.24 52.26 52205.75 88888.00 2011-03-06 09:36:32.402 065 18335.20 52.22 52205.79 88888.00 2011-03-06 09:36:32.902 065 18335.46 52.25 52205.81 88888.00 2011-03-06 09:36:33.402 065 18335.63 52.22 52205.91 88888.00 2011-03-06 09:36:33.902 065 18335.51 52.14 52205.87 88888.00 2011-03-06 09:36:34.402 065 18335.41 52.11 52205.85 88888.00 2011-03-06 09:36:34.902 065 18335.77 52.07 52205.82 88888.00 2011-03-06 09:36:35.402 065 18335.64 52.06 52205.75 88888.00 2011-03-06 09:36:35.902 065 18335.74 52.09 52205.83 88888.00 2011-03-06 09:36:36.402 065 18335.72 52.11 52205.89 88888.00 2011-03-06 09:36:36.902 065 18335.55 52.15 52205.91 88888.00 2011-03-06 09:36:37.402 065 18335.39 52.10 52205.84 88888.00 2011-03-06 09:36:37.902 065 18335.44 52.11 52205.90 88888.00 2011-03-06 09:36:38.402 065 18335.47 52.09 52206.07 88888.00 2011-03-06 09:36:38.902 065 18335.68 52.05 52206.04 88888.00 2011-03-06 09:36:39.402 065 18335.92 52.07 52206.00 88888.00 2011-03-06 09:36:39.902 065 18335.65 52.14 52206.05 88888.00 2011-03-06 09:36:40.402 065 18335.24 52.18 52206.05 88888.00 2011-03-06 09:36:40.902 065 18335.23 52.09 52206.07 88888.00 2011-03-06 09:36:41.402 065 18335.23 52.21 52206.19 88888.00 2011-03-06 09:36:41.902 065 18335.50 52.27 52206.04 88888.00 2011-03-06 09:36:42.402 065 18335.44 52.31 52206.01 88888.00 2011-03-06 09:36:42.902 065 18335.13 52.29 52206.08 88888.00 2011-03-06 09:36:43.402 065 18335.09 52.13 52206.09 88888.00 2011-03-06 09:36:43.902 065 18335.30 52.16 52206.06 88888.00 2011-03-06 09:36:44.402 065 18335.12 52.21 52206.02 88888.00 2011-03-06 09:36:44.902 065 18335.20 52.19 52206.02 88888.00 2011-03-06 09:36:45.402 065 18335.50 52.14 52206.14 88888.00 2011-03-06 09:36:45.902 065 18335.72 52.12 52206.06 88888.00 2011-03-06 09:36:46.402 065 18335.79 52.16 52205.92 88888.00 2011-03-06 09:36:46.902 065 18335.73 52.11 52205.94 88888.00 2011-03-06 09:36:47.402 065 18335.58 52.10 52205.98 88888.00 2011-03-06 09:36:47.902 065 18335.16 52.16 52205.94 88888.00 2011-03-06 09:36:48.402 065 18334.97 52.12 52206.02 88888.00 2011-03-06 09:36:48.902 065 18335.07 52.11 52205.92 88888.00 2011-03-06 09:36:49.402 065 18334.92 52.12 52205.77 88888.00 2011-03-06 09:36:49.902 065 18335.00 52.05 52205.74 88888.00 2011-03-06 09:36:50.402 065 18335.09 52.09 52205.73 88888.00 2011-03-06 09:36:50.902 065 18335.44 52.15 52205.81 88888.00 2011-03-06 09:36:51.402 065 18335.31 52.11 52205.80 88888.00 2011-03-06 09:36:51.902 065 18335.14 52.10 52205.82 88888.00 2011-03-06 09:36:52.402 065 18335.02 52.11 52205.80 88888.00 2011-03-06 09:36:52.902 065 18335.06 52.08 52205.70 88888.00 2011-03-06 09:36:53.402 065 18335.00 52.08 52205.73 88888.00 2011-03-06 09:36:53.902 065 18335.10 52.13 52205.73 88888.00 2011-03-06 09:36:54.402 065 18335.27 52.14 52205.73 88888.00 2011-03-06 09:36:54.902 065 18335.02 52.07 52205.72 88888.00 2011-03-06 09:36:55.402 065 18334.98 52.07 52205.73 88888.00 2011-03-06 09:36:55.902 065 18334.98 52.13 52205.75 88888.00 2011-03-06 09:36:56.402 065 18334.96 52.10 52205.74 88888.00 2011-03-06 09:36:56.902 065 18335.10 52.05 52205.69 88888.00 2011-03-06 09:36:57.402 065 18335.29 52.04 52205.71 88888.00 2011-03-06 09:36:57.902 065 18335.19 52.03 52205.78 88888.00 2011-03-06 09:36:58.402 065 18335.08 52.06 52205.77 88888.00 2011-03-06 09:36:58.902 065 18335.14 52.06 52205.78 88888.00 2011-03-06 09:36:59.402 065 18335.33 52.09 52205.78 88888.00 2011-03-06 09:36:59.902 065 18335.30 52.12 52205.87 88888.00 2011-03-06 09:37:00.402 065 18335.09 52.08 52205.82 88888.00 2011-03-06 09:37:00.902 065 18335.06 52.05 52205.81 88888.00 2011-03-06 09:37:01.402 065 18335.05 52.01 52205.97 88888.00 2011-03-06 09:37:01.902 065 18335.14 52.01 52205.97 88888.00 2011-03-06 09:37:02.402 065 18335.13 52.04 52205.92 88888.00 2011-03-06 09:37:02.902 065 18335.03 52.08 52205.79 88888.00 2011-03-06 09:37:03.402 065 18335.08 52.11 52205.81 88888.00 2011-03-06 09:37:03.902 065 18335.19 52.07 52205.82 88888.00 2011-03-06 09:37:04.402 065 18335.18 52.06 52205.77 88888.00 2011-03-06 09:37:04.902 065 18335.12 52.02 52205.65 88888.00 2011-03-06 09:37:05.402 065 18335.03 52.02 52205.62 88888.00 2011-03-06 09:37:05.902 065 18335.17 52.04 52205.60 88888.00 2011-03-06 09:37:06.402 065 18335.17 52.02 52205.63 88888.00 2011-03-06 09:37:06.902 065 18335.21 51.96 52205.74 88888.00 2011-03-06 09:37:07.402 065 18335.10 51.92 52205.81 88888.00 2011-03-06 09:37:07.902 065 18334.98 51.85 52205.84 88888.00 2011-03-06 09:37:08.402 065 18334.90 51.82 52205.85 88888.00 2011-03-06 09:37:08.902 065 18335.31 51.91 52205.87 88888.00 2011-03-06 09:37:09.402 065 18335.33 51.93 52205.90 88888.00 2011-03-06 09:37:09.902 065 18334.95 51.94 52205.89 88888.00 2011-03-06 09:37:10.402 065 18335.19 52.00 52205.94 88888.00 2011-03-06 09:37:10.902 065 18335.38 52.01 52205.93 88888.00 2011-03-06 09:37:11.402 065 18335.41 52.01 52205.82 88888.00 2011-03-06 09:37:11.902 065 18335.11 51.97 52205.82 88888.00 2011-03-06 09:37:12.402 065 18335.22 51.96 52205.81 88888.00 2011-03-06 09:37:12.902 065 18335.31 51.97 52205.77 88888.00 2011-03-06 09:37:13.402 065 18334.99 51.95 52205.90 88888.00 2011-03-06 09:37:13.902 065 18334.98 51.92 52205.71 88888.00 2011-03-06 09:37:14.402 065 18334.82 51.88 52205.71 88888.00 2011-03-06 09:37:14.902 065 18335.00 51.87 52205.74 88888.00 2011-03-06 09:37:15.402 065 18335.08 51.92 52205.73 88888.00 2011-03-06 09:37:15.902 065 18335.06 51.92 52205.60 88888.00 2011-03-06 09:37:16.402 065 18334.91 51.94 52205.70 88888.00 2011-03-06 09:37:16.902 065 18334.86 52.02 52205.72 88888.00 2011-03-06 09:37:17.402 065 18335.00 52.00 52205.68 88888.00 2011-03-06 09:37:17.902 065 18334.86 51.85 52205.63 88888.00 2011-03-06 09:37:18.402 065 18334.75 51.87 52205.57 88888.00 2011-03-06 09:37:18.902 065 18334.75 51.90 52205.67 88888.00 2011-03-06 09:37:19.402 065 18334.80 51.86 52205.73 88888.00 2011-03-06 09:37:19.902 065 18334.81 51.89 52205.63 88888.00 2011-03-06 09:37:20.402 065 18334.84 51.89 52205.47 88888.00 2011-03-06 09:37:20.902 065 18334.86 51.94 52205.56 88888.00 2011-03-06 09:37:21.402 065 18334.89 51.93 52205.52 88888.00 2011-03-06 09:37:21.902 065 18335.22 51.86 52205.49 88888.00 2011-03-06 09:37:22.402 065 18335.39 51.91 52205.62 88888.00 2011-03-06 09:37:22.902 065 18335.38 51.98 52205.73 88888.00 2011-03-06 09:37:23.402 065 18335.24 51.98 52205.65 88888.00 2011-03-06 09:37:23.902 065 18335.28 51.94 52205.56 88888.00 2011-03-06 09:37:24.402 065 18334.96 52.01 52205.58 88888.00 2011-03-06 09:37:24.902 065 18334.88 51.98 52205.50 88888.00 2011-03-06 09:37:25.402 065 18334.88 52.00 52205.42 88888.00 2011-03-06 09:37:25.902 065 18334.88 52.00 52205.43 88888.00 2011-03-06 09:37:26.402 065 18334.89 51.90 52205.47 88888.00 2011-03-06 09:37:26.902 065 18335.02 51.92 52205.49 88888.00 2011-03-06 09:37:27.402 065 18335.08 51.86 52205.52 88888.00 2011-03-06 09:37:27.902 065 18334.96 51.81 52205.52 88888.00 2011-03-06 09:37:28.402 065 18334.98 51.91 52205.47 88888.00 2011-03-06 09:37:28.902 065 18335.08 52.02 52205.56 88888.00 2011-03-06 09:37:29.402 065 18335.31 52.00 52205.57 88888.00 2011-03-06 09:37:29.902 065 18335.28 51.98 52205.58 88888.00 2011-03-06 09:37:30.402 065 18335.02 51.92 52205.62 88888.00 2011-03-06 09:37:30.902 065 18335.25 51.92 52205.67 88888.00 2011-03-06 09:37:31.402 065 18335.35 51.93 52205.74 88888.00 2011-03-06 09:37:31.902 065 18335.40 51.88 52205.63 88888.00 2011-03-06 09:37:32.402 065 18335.29 51.89 52205.65 88888.00 2011-03-06 09:37:32.902 065 18334.94 51.93 52205.58 88888.00 2011-03-06 09:37:33.402 065 18334.91 51.91 52205.54 88888.00 2011-03-06 09:37:33.902 065 18334.90 51.92 52205.51 88888.00 2011-03-06 09:37:34.402 065 18335.06 52.00 52205.57 88888.00 2011-03-06 09:37:34.902 065 18335.38 52.02 52205.61 88888.00 2011-03-06 09:37:35.402 065 18335.49 52.06 52205.49 88888.00 2011-03-06 09:37:35.902 065 18335.58 52.10 52205.49 88888.00 2011-03-06 09:37:36.402 065 18335.52 52.12 52205.56 88888.00 2011-03-06 09:37:36.902 065 18335.08 52.20 52205.67 88888.00 2011-03-06 09:37:37.402 065 18334.87 52.26 52205.59 88888.00 2011-03-06 09:37:37.902 065 18334.97 52.36 52205.61 88888.00 2011-03-06 09:37:38.402 065 18335.05 52.37 52205.65 88888.00 2011-03-06 09:37:38.902 065 18335.10 52.39 52205.57 88888.00 2011-03-06 09:37:39.402 065 18335.05 52.41 52205.51 88888.00 2011-03-06 09:37:39.902 065 18334.91 52.40 52205.57 88888.00 2011-03-06 09:37:40.402 065 18334.99 52.35 52205.57 88888.00 2011-03-06 09:37:40.902 065 18335.16 52.39 52205.48 88888.00 2011-03-06 09:37:41.402 065 18335.23 52.39 52205.52 88888.00 2011-03-06 09:37:41.902 065 18335.06 52.37 52205.50 88888.00 2011-03-06 09:37:42.402 065 18334.95 52.33 52205.46 88888.00 2011-03-06 09:37:42.902 065 18334.92 52.33 52205.50 88888.00 2011-03-06 09:37:43.402 065 18334.97 52.39 52205.51 88888.00 2011-03-06 09:37:43.902 065 18335.14 52.42 52205.46 88888.00 2011-03-06 09:37:44.402 065 18335.18 52.36 52205.48 88888.00 2011-03-06 09:37:44.902 065 18335.09 52.35 52205.54 88888.00 2011-03-06 09:37:45.402 065 18335.27 52.33 52205.54 88888.00 2011-03-06 09:37:45.902 065 18335.00 52.29 52205.52 88888.00 2011-03-06 09:37:46.402 065 18334.89 52.31 52205.49 88888.00 2011-03-06 09:37:46.902 065 18334.82 52.35 52205.51 88888.00 2011-03-06 09:37:47.402 065 18335.24 52.36 52205.60 88888.00 2011-03-06 09:37:47.902 065 18335.16 52.31 52205.59 88888.00 2011-03-06 09:37:48.402 065 18334.90 52.30 52205.54 88888.00 2011-03-06 09:37:48.902 065 18334.86 52.28 52205.49 88888.00 2011-03-06 09:37:49.402 065 18334.82 52.34 52205.45 88888.00 2011-03-06 09:37:49.902 065 18334.73 52.37 52205.57 88888.00 2011-03-06 09:37:50.402 065 18334.66 52.28 52205.62 88888.00 2011-03-06 09:37:50.902 065 18334.76 52.22 52205.56 88888.00 2011-03-06 09:37:51.402 065 18334.81 52.18 52205.51 88888.00 2011-03-06 09:37:51.902 065 18334.88 52.16 52205.35 88888.00 2011-03-06 09:37:52.402 065 18334.92 52.21 52205.22 88888.00 2011-03-06 09:37:52.902 065 18334.94 52.25 52205.28 88888.00 2011-03-06 09:37:53.402 065 18334.87 52.25 52205.35 88888.00 2011-03-06 09:37:53.902 065 18334.92 52.24 52205.44 88888.00 2011-03-06 09:37:54.402 065 18334.89 52.33 52205.54 88888.00 2011-03-06 09:37:54.902 065 18334.99 52.33 52205.50 88888.00 2011-03-06 09:37:55.402 065 18335.11 52.27 52205.46 88888.00 2011-03-06 09:37:55.902 065 18334.96 52.22 52205.35 88888.00 2011-03-06 09:37:56.402 065 18334.76 52.27 52205.35 88888.00 2011-03-06 09:37:56.902 065 18335.00 52.26 52205.46 88888.00 2011-03-06 09:37:57.402 065 18335.00 52.20 52205.52 88888.00 2011-03-06 09:37:57.902 065 18334.82 52.24 52205.50 88888.00 2011-03-06 09:37:58.402 065 18334.80 52.26 52205.46 88888.00 2011-03-06 09:37:58.902 065 18334.90 52.26 52205.45 88888.00 2011-03-06 09:37:59.402 065 18335.20 52.25 52205.40 88888.00 2011-03-06 09:37:59.902 065 18335.08 52.32 52205.35 88888.00 2011-03-06 09:38:00.402 065 18334.86 52.30 52205.39 88888.00 2011-03-06 09:38:00.902 065 18335.01 52.23 52205.38 88888.00 2011-03-06 09:38:01.402 065 18334.99 52.23 52205.38 88888.00 2011-03-06 09:38:01.902 065 18334.98 52.28 52205.45 88888.00 2011-03-06 09:38:02.402 065 18334.98 52.28 52205.40 88888.00 2011-03-06 09:38:02.902 065 18334.89 52.19 52205.45 88888.00 2011-03-06 09:38:03.402 065 18335.19 52.16 52205.42 88888.00 2011-03-06 09:38:03.902 065 18335.21 52.26 52205.32 88888.00 2011-03-06 09:38:04.402 065 18334.99 52.28 52205.34 88888.00 2011-03-06 09:38:04.902 065 18334.84 52.31 52205.39 88888.00 2011-03-06 09:38:05.402 065 18334.86 52.30 52205.31 88888.00 2011-03-06 09:38:05.902 065 18335.17 52.25 52205.21 88888.00 2011-03-06 09:38:06.402 065 18335.09 52.20 52205.22 88888.00 2011-03-06 09:38:06.902 065 18335.10 52.23 52205.42 88888.00 2011-03-06 09:38:07.402 065 18335.57 52.27 52205.51 88888.00 2011-03-06 09:38:07.902 065 18335.39 52.26 52205.59 88888.00 2011-03-06 09:38:08.402 065 18335.06 52.22 52205.47 88888.00 2011-03-06 09:38:08.902 065 18335.00 52.18 52205.40 88888.00 2011-03-06 09:38:09.402 065 18335.06 52.04 52205.43 88888.00 2011-03-06 09:38:09.902 065 18335.29 52.00 52205.42 88888.00 2011-03-06 09:38:10.402 065 18335.33 52.20 52205.39 88888.00 2011-03-06 09:38:10.902 065 18335.20 52.29 52205.38 88888.00 2011-03-06 09:38:11.402 065 18335.12 52.27 52205.38 88888.00 2011-03-06 09:38:11.902 065 18335.08 52.28 52205.37 88888.00 2011-03-06 09:38:12.402 065 18335.00 52.24 52205.40 88888.00 2011-03-06 09:38:12.902 065 18334.87 52.18 52205.35 88888.00 2011-03-06 09:38:13.402 065 18334.91 52.19 52205.31 88888.00 2011-03-06 09:38:13.902 065 18335.27 52.25 52205.38 88888.00 2011-03-06 09:38:14.402 065 18335.55 52.22 52205.26 88888.00 2011-03-06 09:38:14.902 065 18335.46 52.12 52205.23 88888.00 2011-03-06 09:38:15.402 065 18335.28 52.24 52205.24 88888.00 2011-03-06 09:38:15.902 065 18335.08 52.27 52205.26 88888.00 2011-03-06 09:38:16.402 065 18334.98 52.26 52205.25 88888.00 2011-03-06 09:38:16.902 065 18334.82 52.28 52205.25 88888.00 2011-03-06 09:38:17.402 065 18334.79 52.32 52205.23 88888.00 2011-03-06 09:38:17.902 065 18334.76 52.37 52205.21 88888.00 2011-03-06 09:38:18.402 065 18334.81 52.37 52205.23 88888.00 2011-03-06 09:38:18.902 065 18334.87 52.28 52205.31 88888.00 2011-03-06 09:38:19.402 065 18334.80 52.32 52205.32 88888.00 2011-03-06 09:38:19.902 065 18334.88 52.34 52205.27 88888.00 2011-03-06 09:38:20.402 065 18334.89 52.35 52205.23 88888.00 2011-03-06 09:38:20.902 065 18335.08 52.40 52205.17 88888.00 2011-03-06 09:38:21.402 065 18334.88 52.40 52205.21 88888.00 2011-03-06 09:38:21.902 065 18334.77 52.33 52205.29 88888.00 2011-03-06 09:38:22.402 065 18334.73 52.16 52205.32 88888.00 2011-03-06 09:38:22.902 065 18335.00 52.27 52205.37 88888.00 2011-03-06 09:38:23.402 065 18335.24 52.28 52205.27 88888.00 2011-03-06 09:38:23.902 065 18335.08 52.27 52205.20 88888.00 2011-03-06 09:38:24.402 065 18334.89 52.21 52205.11 88888.00 2011-03-06 09:38:24.902 065 18334.81 52.26 52205.13 88888.00 2011-03-06 09:38:25.402 065 18334.95 52.23 52205.16 88888.00 2011-03-06 09:38:25.902 065 18335.10 52.22 52205.26 88888.00 2011-03-06 09:38:26.402 065 18335.00 52.29 52205.34 88888.00 2011-03-06 09:38:26.902 065 18335.22 52.35 52205.38 88888.00 2011-03-06 09:38:27.402 065 18335.29 52.43 52205.37 88888.00 2011-03-06 09:38:27.902 065 18334.79 52.38 52205.39 88888.00 2011-03-06 09:38:28.402 065 18334.69 52.35 52205.44 88888.00 2011-03-06 09:38:28.902 065 18334.71 52.36 52205.48 88888.00 2011-03-06 09:38:29.402 065 18334.57 52.33 52205.44 88888.00 2011-03-06 09:38:29.902 065 18334.52 52.25 52205.48 88888.00 2011-03-06 09:38:30.402 065 18334.59 52.27 52205.40 88888.00 2011-03-06 09:38:30.902 065 18334.60 52.36 52205.38 88888.00 2011-03-06 09:38:31.402 065 18334.48 52.42 52205.36 88888.00 2011-03-06 09:38:31.902 065 18334.49 52.34 52205.35 88888.00 2011-03-06 09:38:32.402 065 18334.47 52.39 52205.29 88888.00 2011-03-06 09:38:32.902 065 18334.82 52.42 52205.25 88888.00 2011-03-06 09:38:33.402 065 18335.30 52.41 52205.25 88888.00 2011-03-06 09:38:33.902 065 18335.27 52.42 52205.34 88888.00 2011-03-06 09:38:34.402 065 18334.95 52.38 52205.33 88888.00 2011-03-06 09:38:34.902 065 18334.91 52.41 52205.31 88888.00 2011-03-06 09:38:35.402 065 18334.97 52.43 52205.32 88888.00 2011-03-06 09:38:35.902 065 18335.00 52.47 52205.23 88888.00 2011-03-06 09:38:36.402 065 18334.69 52.48 52205.17 88888.00 2011-03-06 09:38:36.902 065 18334.64 52.35 52205.12 88888.00 2011-03-06 09:38:37.402 065 18334.88 52.26 52205.23 88888.00 2011-03-06 09:38:37.902 065 18334.70 52.20 52205.29 88888.00 2011-03-06 09:38:38.402 065 18334.68 52.14 52205.23 88888.00 2011-03-06 09:38:38.902 065 18334.98 52.16 52205.25 88888.00 2011-03-06 09:38:39.402 065 18334.92 52.13 52205.39 88888.00 2011-03-06 09:38:39.902 065 18334.67 52.15 52205.40 88888.00 2011-03-06 09:38:40.402 065 18334.71 52.16 52205.31 88888.00 2011-03-06 09:38:40.902 065 18334.75 52.26 52205.28 88888.00 2011-03-06 09:38:41.402 065 18334.75 52.33 52205.24 88888.00 2011-03-06 09:38:41.902 065 18334.87 52.32 52205.22 88888.00 2011-03-06 09:38:42.402 065 18334.89 52.29 52205.33 88888.00 2011-03-06 09:38:42.902 065 18334.75 52.26 52205.35 88888.00 2011-03-06 09:38:43.402 065 18335.03 52.23 52205.38 88888.00 2011-03-06 09:38:43.902 065 18334.79 52.21 52205.42 88888.00 2011-03-06 09:38:44.402 065 18335.01 52.23 52205.46 88888.00 2011-03-06 09:38:44.902 065 18335.05 52.27 52205.42 88888.00 2011-03-06 09:38:45.402 065 18335.20 52.29 52205.39 88888.00 2011-03-06 09:38:45.902 065 18334.78 52.28 52205.35 88888.00 2011-03-06 09:38:46.402 065 18334.59 52.21 52205.27 88888.00 2011-03-06 09:38:46.902 065 18334.58 52.26 52205.27 88888.00 2011-03-06 09:38:47.402 065 18334.62 52.25 52205.26 88888.00 2011-03-06 09:38:47.902 065 18334.86 52.30 52205.32 88888.00 2011-03-06 09:38:48.402 065 18334.90 52.38 52205.39 88888.00 2011-03-06 09:38:48.902 065 18334.79 52.37 52205.37 88888.00 2011-03-06 09:38:49.402 065 18334.76 52.43 52205.42 88888.00 2011-03-06 09:38:49.902 065 18334.73 52.39 52205.35 88888.00 2011-03-06 09:38:50.402 065 18334.75 52.37 52205.29 88888.00 2011-03-06 09:38:50.902 065 18334.79 52.41 52205.33 88888.00 2011-03-06 09:38:51.402 065 18334.95 52.48 52205.37 88888.00 2011-03-06 09:38:51.902 065 18335.18 52.43 52205.29 88888.00 2011-03-06 09:38:52.402 065 18335.02 52.41 52205.16 88888.00 2011-03-06 09:38:52.902 065 18334.65 52.31 52205.23 88888.00 2011-03-06 09:38:53.402 065 18334.60 52.22 52205.21 88888.00 2011-03-06 09:38:53.902 065 18334.64 52.24 52205.27 88888.00 2011-03-06 09:38:54.402 065 18334.86 52.27 52205.34 88888.00 2011-03-06 09:38:54.902 065 18335.08 52.26 52205.23 88888.00 2011-03-06 09:38:55.402 065 18334.75 52.25 52205.14 88888.00 2011-03-06 09:38:55.902 065 18334.64 52.26 52205.13 88888.00 2011-03-06 09:38:56.402 065 18334.55 52.26 52205.12 88888.00 2011-03-06 09:38:56.902 065 18334.66 52.26 52205.12 88888.00 2011-03-06 09:38:57.402 065 18334.88 52.18 52205.21 88888.00 2011-03-06 09:38:57.902 065 18334.62 52.16 52205.25 88888.00 2011-03-06 09:38:58.402 065 18334.69 52.20 52205.28 88888.00 2011-03-06 09:38:58.902 065 18334.58 52.20 52205.19 88888.00 2011-03-06 09:38:59.402 065 18334.57 52.22 52205.27 88888.00 2011-03-06 09:38:59.902 065 18334.60 52.21 52205.38 88888.00 2011-03-06 09:39:00.402 065 18334.43 52.24 52205.33 88888.00 2011-03-06 09:39:00.902 065 18334.46 52.25 52205.19 88888.00 2011-03-06 09:39:01.402 065 18334.44 52.27 52205.25 88888.00 2011-03-06 09:39:01.902 065 18334.47 52.23 52205.37 88888.00 2011-03-06 09:39:02.402 065 18334.31 52.26 52205.38 88888.00 2011-03-06 09:39:02.902 065 18334.48 52.29 52205.35 88888.00 2011-03-06 09:39:03.402 065 18334.78 52.25 52205.35 88888.00 2011-03-06 09:39:03.902 065 18334.66 52.23 52205.35 88888.00 2011-03-06 09:39:04.402 065 18334.57 52.28 52205.38 88888.00 2011-03-06 09:39:04.902 065 18334.54 52.25 52205.28 88888.00 2011-03-06 09:39:05.402 065 18334.29 52.23 52205.28 88888.00 2011-03-06 09:39:05.902 065 18334.09 52.21 52205.29 88888.00 2011-03-06 09:39:06.402 065 18334.37 52.25 52205.34 88888.00 2011-03-06 09:39:06.902 065 18334.62 52.25 52205.29 88888.00 2011-03-06 09:39:07.402 065 18334.84 52.31 52205.31 88888.00 2011-03-06 09:39:07.902 065 18334.73 52.29 52205.38 88888.00 2011-03-06 09:39:08.402 065 18334.45 52.22 52205.55 88888.00 2011-03-06 09:39:08.902 065 18334.58 52.22 52205.45 88888.00 2011-03-06 09:39:09.402 065 18334.86 52.24 52205.35 88888.00 2011-03-06 09:39:09.902 065 18334.94 52.22 52205.35 88888.00 2011-03-06 09:39:10.402 065 18334.75 52.29 52205.39 88888.00 2011-03-06 09:39:10.902 065 18334.54 52.33 52205.40 88888.00 2011-03-06 09:39:11.402 065 18334.63 52.30 52205.37 88888.00 2011-03-06 09:39:11.902 065 18334.38 52.32 52205.31 88888.00 2011-03-06 09:39:12.402 065 18334.45 52.35 52205.16 88888.00 2011-03-06 09:39:12.902 065 18334.33 52.37 52205.29 88888.00 2011-03-06 09:39:13.402 065 18334.24 52.41 52205.28 88888.00 2011-03-06 09:39:13.902 065 18334.25 52.39 52205.24 88888.00 2011-03-06 09:39:14.402 065 18334.49 52.38 52205.22 88888.00 2011-03-06 09:39:14.902 065 18334.74 52.42 52205.21 88888.00 2011-03-06 09:39:15.402 065 18334.38 52.41 52205.21 88888.00 2011-03-06 09:39:15.902 065 18334.24 52.28 52205.24 88888.00 2011-03-06 09:39:16.402 065 18334.40 52.27 52205.39 88888.00 2011-03-06 09:39:16.902 065 18334.56 52.25 52205.26 88888.00 2011-03-06 09:39:17.402 065 18334.13 52.33 52205.20 88888.00 2011-03-06 09:39:17.902 065 18334.01 52.42 52205.11 88888.00 2011-03-06 09:39:18.402 065 18334.09 52.43 52205.17 88888.00 2011-03-06 09:39:18.902 065 18334.34 52.35 52205.14 88888.00 2011-03-06 09:39:19.402 065 18334.13 52.43 52205.10 88888.00 2011-03-06 09:39:19.902 065 18334.30 52.46 52205.17 88888.00 2011-03-06 09:39:20.402 065 18334.47 52.33 52205.12 88888.00 2011-03-06 09:39:20.902 065 18334.71 52.31 52205.05 88888.00 2011-03-06 09:39:21.402 065 18334.53 52.37 52205.10 88888.00 2011-03-06 09:39:21.902 065 18334.24 52.53 52205.25 88888.00 2011-03-06 09:39:22.402 065 18334.21 52.55 52205.26 88888.00 2011-03-06 09:39:22.902 065 18334.32 52.54 52205.24 88888.00 2011-03-06 09:39:23.402 065 18334.34 52.44 52205.22 88888.00 2011-03-06 09:39:23.902 065 18334.42 52.45 52205.20 88888.00 2011-03-06 09:39:24.402 065 18334.57 52.44 52205.27 88888.00 2011-03-06 09:39:24.902 065 18334.32 52.51 52205.31 88888.00 2011-03-06 09:39:25.402 065 18334.34 52.58 52205.29 88888.00 2011-03-06 09:39:25.902 065 18334.68 52.56 52205.36 88888.00 2011-03-06 09:39:26.402 065 18334.87 52.48 52205.42 88888.00 2011-03-06 09:39:26.902 065 18334.82 52.55 52205.36 88888.00 2011-03-06 09:39:27.402 065 18334.64 52.63 52205.39 88888.00 2011-03-06 09:39:27.902 065 18334.20 52.66 52205.51 88888.00 2011-03-06 09:39:28.402 065 18334.00 52.57 52205.43 88888.00 2011-03-06 09:39:28.902 065 18334.03 52.52 52205.29 88888.00 2011-03-06 09:39:29.402 065 18334.30 52.48 52205.23 88888.00 2011-03-06 09:39:29.902 065 18334.40 52.54 52205.21 88888.00 2011-03-06 09:39:30.402 065 18334.09 52.57 52205.32 88888.00 2011-03-06 09:39:30.902 065 18334.18 52.56 52205.34 88888.00 2011-03-06 09:39:31.402 065 18334.08 52.62 52205.29 88888.00 2011-03-06 09:39:31.902 065 18334.11 52.59 52205.24 88888.00 2011-03-06 09:39:32.402 065 18334.21 52.54 52205.37 88888.00 2011-03-06 09:39:32.902 065 18334.24 52.58 52205.42 88888.00 2011-03-06 09:39:33.402 065 18334.44 52.60 52205.25 88888.00 2011-03-06 09:39:33.902 065 18334.23 52.62 52205.13 88888.00 2011-03-06 09:39:34.402 065 18334.38 52.58 52205.19 88888.00 2011-03-06 09:39:34.902 065 18334.44 52.57 52205.22 88888.00 2011-03-06 09:39:35.402 065 18334.69 52.57 52205.23 88888.00 2011-03-06 09:39:35.902 065 18334.73 52.59 52205.25 88888.00 2011-03-06 09:39:36.402 065 18334.35 52.59 52205.29 88888.00 2011-03-06 09:39:36.902 065 18334.35 52.58 52205.29 88888.00 2011-03-06 09:39:37.402 065 18334.15 52.58 52205.46 88888.00 2011-03-06 09:39:37.902 065 18334.23 52.56 52205.42 88888.00 2011-03-06 09:39:38.402 065 18334.20 52.60 52205.22 88888.00 2011-03-06 09:39:38.902 065 18334.19 52.58 52205.20 88888.00 2011-03-06 09:39:39.402 065 18334.36 52.54 52205.26 88888.00 2011-03-06 09:39:39.902 065 18334.57 52.56 52205.40 88888.00 2011-03-06 09:39:40.402 065 18334.62 52.52 52205.47 88888.00 2011-03-06 09:39:40.902 065 18334.37 52.56 52205.50 88888.00 2011-03-06 09:39:41.402 065 18334.45 52.57 52205.52 88888.00 2011-03-06 09:39:41.902 065 18334.19 52.55 52205.51 88888.00 2011-03-06 09:39:42.402 065 18334.32 52.57 52205.56 88888.00 2011-03-06 09:39:42.902 065 18334.59 52.57 52205.58 88888.00 2011-03-06 09:39:43.402 065 18334.56 52.58 52205.54 88888.00 2011-03-06 09:39:43.902 065 18334.36 52.54 52205.34 88888.00 2011-03-06 09:39:44.402 065 18334.16 52.53 52205.34 88888.00 2011-03-06 09:39:44.902 065 18334.20 52.51 52205.38 88888.00 2011-03-06 09:39:45.402 065 18334.34 52.44 52205.38 88888.00 2011-03-06 09:39:45.902 065 18334.19 52.59 52205.42 88888.00 2011-03-06 09:39:46.402 065 18334.34 52.60 52205.45 88888.00 2011-03-06 09:39:46.902 065 18334.63 52.65 52205.39 88888.00 2011-03-06 09:39:47.402 065 18334.56 52.63 52205.37 88888.00 2011-03-06 09:39:47.902 065 18334.29 52.66 52205.38 88888.00 2011-03-06 09:39:48.402 065 18334.23 52.68 52205.24 88888.00 2011-03-06 09:39:48.902 065 18334.13 52.69 52205.23 88888.00 2011-03-06 09:39:49.402 065 18334.12 52.69 52205.36 88888.00 2011-03-06 09:39:49.902 065 18334.36 52.73 52205.35 88888.00 2011-03-06 09:39:50.402 065 18334.13 52.73 52205.32 88888.00 2011-03-06 09:39:50.902 065 18334.05 52.72 52205.29 88888.00 2011-03-06 09:39:51.402 065 18334.02 52.69 52205.31 88888.00 2011-03-06 09:39:51.902 065 18334.23 52.77 52205.33 88888.00 2011-03-06 09:39:52.402 065 18334.59 52.78 52205.24 88888.00 2011-03-06 09:39:52.902 065 18334.71 52.78 52205.22 88888.00 2011-03-06 09:39:53.402 065 18334.36 52.79 52205.23 88888.00 2011-03-06 09:39:53.902 065 18334.18 52.79 52205.10 88888.00 2011-03-06 09:39:54.402 065 18334.38 52.85 52205.10 88888.00 2011-03-06 09:39:54.902 065 18334.40 52.79 52205.21 88888.00 2011-03-06 09:39:55.402 065 18334.31 52.85 52205.27 88888.00 2011-03-06 09:39:55.902 065 18334.25 52.85 52205.29 88888.00 2011-03-06 09:39:56.402 065 18334.24 52.79 52205.27 88888.00 2011-03-06 09:39:56.902 065 18334.21 52.78 52205.32 88888.00 2011-03-06 09:39:57.402 065 18334.05 52.84 52205.39 88888.00 2011-03-06 09:39:57.902 065 18334.03 52.76 52205.39 88888.00 2011-03-06 09:39:58.402 065 18334.15 52.75 52205.46 88888.00 2011-03-06 09:39:58.902 065 18334.13 52.80 52205.45 88888.00 2011-03-06 09:39:59.402 065 18334.08 52.71 52205.33 88888.00 2011-03-06 09:39:59.902 065 18334.05 52.71 52205.29 88888.00 2011-03-06 09:40:00.402 065 18334.20 52.65 52205.31 88888.00 2011-03-06 09:40:00.902 065 18334.41 52.66 52205.25 88888.00 2011-03-06 09:40:01.402 065 18334.21 52.67 52205.24 88888.00 2011-03-06 09:40:01.902 065 18334.09 52.70 52205.27 88888.00 2011-03-06 09:40:02.402 065 18334.05 52.66 52205.26 88888.00 2011-03-06 09:40:02.902 065 18334.19 52.65 52205.40 88888.00 2011-03-06 09:40:03.402 065 18334.25 52.72 52205.40 88888.00 2011-03-06 09:40:03.902 065 18334.09 52.66 52205.31 88888.00 2011-03-06 09:40:04.402 065 18333.99 52.65 52205.25 88888.00 2011-03-06 09:40:04.902 065 18333.94 52.66 52205.21 88888.00 2011-03-06 09:40:05.402 065 18334.14 52.64 52205.15 88888.00 2011-03-06 09:40:05.902 065 18334.04 52.65 52205.15 88888.00 2011-03-06 09:40:06.402 065 18333.98 52.60 52205.25 88888.00 2011-03-06 09:40:06.902 065 18334.20 52.62 52205.25 88888.00 2011-03-06 09:40:07.402 065 18334.29 52.64 52205.15 88888.00 2011-03-06 09:40:07.902 065 18334.04 52.58 52205.20 88888.00 2011-03-06 09:40:08.402 065 18333.98 52.42 52205.21 88888.00 2011-03-06 09:40:08.902 065 18333.93 52.52 52205.20 88888.00 2011-03-06 09:40:09.402 065 18333.99 52.62 52205.26 88888.00 2011-03-06 09:40:09.902 065 18334.19 52.58 52205.42 88888.00 2011-03-06 09:40:10.402 065 18334.12 52.58 52205.45 88888.00 2011-03-06 09:40:10.902 065 18333.95 52.57 52205.43 88888.00 2011-03-06 09:40:11.402 065 18333.93 52.65 52205.43 88888.00 2011-03-06 09:40:11.902 065 18334.08 52.69 52205.44 88888.00 2011-03-06 09:40:12.402 065 18334.08 52.64 52205.45 88888.00 2011-03-06 09:40:12.902 065 18333.97 52.62 52205.35 88888.00 2011-03-06 09:40:13.402 065 18333.86 52.53 52205.26 88888.00 2011-03-06 09:40:13.902 065 18333.82 52.49 52205.25 88888.00 2011-03-06 09:40:14.402 065 18334.10 52.47 52205.27 88888.00 2011-03-06 09:40:14.902 065 18334.30 52.41 52205.22 88888.00 2011-03-06 09:40:15.402 065 18334.15 52.48 52205.17 88888.00 2011-03-06 09:40:15.902 065 18333.99 52.52 52205.23 88888.00 2011-03-06 09:40:16.402 065 18333.90 52.48 52205.25 88888.00 2011-03-06 09:40:16.902 065 18333.83 52.47 52205.25 88888.00 2011-03-06 09:40:17.402 065 18333.92 52.47 52205.20 88888.00 2011-03-06 09:40:17.902 065 18333.92 52.48 52205.13 88888.00 2011-03-06 09:40:18.402 065 18333.83 52.52 52205.10 88888.00 2011-03-06 09:40:18.902 065 18334.19 52.64 52205.15 88888.00 2011-03-06 09:40:19.402 065 18334.43 52.70 52205.08 88888.00 2011-03-06 09:40:19.902 065 18334.31 52.72 52205.09 88888.00 2011-03-06 09:40:20.402 065 18334.62 52.69 52205.11 88888.00 2011-03-06 09:40:20.902 065 18334.25 52.67 52205.05 88888.00 2011-03-06 09:40:21.402 065 18334.21 52.66 52205.07 88888.00 2011-03-06 09:40:21.902 065 18334.32 52.60 52205.10 88888.00 2011-03-06 09:40:22.402 065 18334.19 52.61 52205.12 88888.00 2011-03-06 09:40:22.902 065 18334.38 52.60 52205.09 88888.00 2011-03-06 09:40:23.402 065 18334.32 52.56 52205.12 88888.00 2011-03-06 09:40:23.902 065 18333.95 52.52 52205.11 88888.00 2011-03-06 09:40:24.402 065 18333.84 52.59 52205.12 88888.00 2011-03-06 09:40:24.902 065 18333.83 52.67 52205.17 88888.00 2011-03-06 09:40:25.402 065 18333.83 52.59 52205.16 88888.00 2011-03-06 09:40:25.902 065 18334.09 52.56 52205.17 88888.00 2011-03-06 09:40:26.402 065 18334.21 52.55 52205.16 88888.00 2011-03-06 09:40:26.902 065 18334.16 52.52 52205.02 88888.00 2011-03-06 09:40:27.402 065 18334.15 52.54 52205.00 88888.00 2011-03-06 09:40:27.902 065 18334.12 52.54 52204.96 88888.00 2011-03-06 09:40:28.402 065 18334.22 52.59 52204.98 88888.00 2011-03-06 09:40:28.902 065 18334.31 52.54 52204.93 88888.00 2011-03-06 09:40:29.402 065 18334.25 52.54 52204.97 88888.00 2011-03-06 09:40:29.902 065 18334.16 52.55 52205.03 88888.00 2011-03-06 09:40:30.402 065 18333.94 52.51 52205.15 88888.00 2011-03-06 09:40:30.902 065 18334.12 52.45 52205.23 88888.00 2011-03-06 09:40:31.402 065 18333.88 52.48 52205.22 88888.00 2011-03-06 09:40:31.902 065 18333.72 52.52 52205.04 88888.00 2011-03-06 09:40:32.402 065 18333.73 52.54 52205.04 88888.00 2011-03-06 09:40:32.902 065 18334.09 52.56 52205.13 88888.00 2011-03-06 09:40:33.402 065 18334.13 52.58 52205.14 88888.00 2011-03-06 09:40:33.902 065 18334.06 52.53 52205.12 88888.00 2011-03-06 09:40:34.402 065 18334.10 52.52 52205.14 88888.00 2011-03-06 09:40:34.902 065 18334.05 52.60 52205.21 88888.00 2011-03-06 09:40:35.402 065 18333.94 52.60 52205.24 88888.00 2011-03-06 09:40:35.902 065 18333.81 52.56 52205.15 88888.00 2011-03-06 09:40:36.402 065 18333.78 52.57 52205.27 88888.00 2011-03-06 09:40:36.902 065 18333.72 52.59 52205.35 88888.00 2011-03-06 09:40:37.402 065 18333.70 52.63 52205.26 88888.00 2011-03-06 09:40:37.902 065 18333.62 52.66 52205.16 88888.00 2011-03-06 09:40:38.402 065 18333.76 52.66 52205.23 88888.00 2011-03-06 09:40:38.902 065 18334.13 52.59 52205.37 88888.00 2011-03-06 09:40:39.402 065 18334.22 52.64 52205.33 88888.00 2011-03-06 09:40:39.902 065 18334.04 52.70 52205.35 88888.00 2011-03-06 09:40:40.402 065 18333.76 52.61 52205.31 88888.00 2011-03-06 09:40:40.902 065 18333.72 52.57 52205.36 88888.00 2011-03-06 09:40:41.402 065 18333.70 52.59 52205.40 88888.00 2011-03-06 09:40:41.902 065 18333.75 52.62 52205.25 88888.00 2011-03-06 09:40:42.402 065 18333.91 52.64 52205.26 88888.00 2011-03-06 09:40:42.902 065 18333.94 52.60 52205.29 88888.00 2011-03-06 09:40:43.402 065 18333.70 52.54 52205.32 88888.00 2011-03-06 09:40:43.902 065 18333.62 52.58 52205.14 88888.00 2011-03-06 09:40:44.402 065 18333.55 52.66 52205.10 88888.00 2011-03-06 09:40:44.902 065 18333.39 52.61 52205.16 88888.00 2011-03-06 09:40:45.402 065 18333.47 52.64 52205.26 88888.00 2011-03-06 09:40:45.902 065 18333.64 52.65 52205.17 88888.00 2011-03-06 09:40:46.402 065 18333.11 52.68 52205.16 88888.00 2011-03-06 09:40:46.902 065 18333.08 52.72 52205.13 88888.00 2011-03-06 09:40:47.402 065 18333.50 52.71 52205.12 88888.00 2011-03-06 09:40:47.902 065 18333.56 52.71 52205.14 88888.00 2011-03-06 09:40:48.402 065 18333.54 52.69 52205.09 88888.00 2011-03-06 09:40:48.902 065 18333.42 52.73 52205.16 88888.00 2011-03-06 09:40:49.402 065 18333.39 52.77 52205.16 88888.00 2011-03-06 09:40:49.902 065 18333.53 52.71 52205.11 88888.00 2011-03-06 09:40:50.402 065 18333.38 52.72 52205.22 88888.00 2011-03-06 09:40:50.902 065 18333.35 52.67 52205.17 88888.00 2011-03-06 09:40:51.399 065 18333.34 52.70 52205.05 88888.00 2011-03-06 09:40:51.909 065 18333.35 52.71 52205.00 88888.00 2011-03-06 09:40:52.409 065 18333.59 52.60 52204.94 88888.00 2011-03-06 09:40:52.909 065 18333.77 52.65 52204.96 88888.00 2011-03-06 09:40:53.409 065 18333.72 52.62 52204.90 88888.00 2011-03-06 09:40:53.909 065 18333.46 52.65 52205.04 88888.00 2011-03-06 09:40:54.409 065 18333.40 52.68 52205.11 88888.00 2011-03-06 09:40:54.909 065 18333.49 52.68 52205.07 88888.00 2011-03-06 09:40:55.409 065 18333.44 52.74 52205.10 88888.00 2011-03-06 09:40:55.909 065 18333.54 52.77 52205.19 88888.00 2011-03-06 09:40:56.409 065 18333.56 52.80 52205.15 88888.00 2011-03-06 09:40:56.909 065 18333.47 52.80 52204.97 88888.00 2011-03-06 09:40:57.409 065 18333.30 52.75 52204.94 88888.00 2011-03-06 09:40:57.909 065 18333.36 52.86 52205.03 88888.00 2011-03-06 09:40:58.409 065 18333.32 52.86 52205.08 88888.00 2011-03-06 09:40:58.909 065 18333.60 52.85 52205.07 88888.00 2011-03-06 09:40:59.409 065 18333.59 52.79 52205.14 88888.00 2011-03-06 09:40:59.909 065 18333.45 52.85 52205.13 88888.00 2011-03-06 09:41:00.409 065 18333.34 52.81 52205.15 88888.00 2011-03-06 09:41:00.909 065 18333.24 52.81 52205.14 88888.00 2011-03-06 09:41:01.409 065 18333.32 52.85 52205.03 88888.00 2011-03-06 09:41:01.909 065 18333.30 52.77 52205.04 88888.00 2011-03-06 09:41:02.409 065 18333.38 52.72 52204.97 88888.00 2011-03-06 09:41:02.909 065 18333.72 52.77 52205.03 88888.00 2011-03-06 09:41:03.409 065 18333.68 52.82 52205.04 88888.00 2011-03-06 09:41:03.909 065 18333.33 52.74 52205.04 88888.00 2011-03-06 09:41:04.409 065 18333.44 52.72 52204.99 88888.00 2011-03-06 09:41:04.909 065 18333.30 52.81 52204.98 88888.00 2011-03-06 09:41:05.409 065 18333.29 52.91 52204.98 88888.00 2011-03-06 09:41:05.909 065 18333.29 52.86 52204.96 88888.00 2011-03-06 09:41:06.409 065 18333.59 52.79 52204.89 88888.00 2011-03-06 09:41:06.909 065 18333.35 52.81 52204.92 88888.00 2011-03-06 09:41:07.409 065 18333.13 52.86 52204.94 88888.00 2011-03-06 09:41:07.909 065 18333.12 52.77 52204.91 88888.00 2011-03-06 09:41:08.409 065 18333.42 52.76 52204.97 88888.00 2011-03-06 09:41:08.909 065 18333.56 52.72 52205.00 88888.00 2011-03-06 09:41:09.409 065 18333.46 52.74 52204.93 88888.00 2011-03-06 09:41:09.909 065 18333.54 52.77 52204.99 88888.00 2011-03-06 09:41:10.409 065 18333.54 52.76 52204.99 88888.00 2011-03-06 09:41:10.909 065 18333.53 52.76 52205.00 88888.00 2011-03-06 09:41:11.409 065 18333.64 52.78 52204.91 88888.00 2011-03-06 09:41:11.909 065 18333.80 52.81 52204.89 88888.00 2011-03-06 09:41:12.409 065 18333.68 52.81 52204.89 88888.00 2011-03-06 09:41:12.909 065 18333.46 52.82 52204.94 88888.00 2011-03-06 09:41:13.409 065 18333.28 52.79 52205.01 88888.00 2011-03-06 09:41:13.909 065 18333.42 52.79 52205.11 88888.00 2011-03-06 09:41:14.409 065 18333.29 52.81 52205.05 88888.00 2011-03-06 09:41:14.909 065 18333.03 52.85 52205.05 88888.00 2011-03-06 09:41:15.409 065 18333.06 52.88 52205.02 88888.00 2011-03-06 09:41:15.909 065 18333.12 52.80 52205.04 88888.00 2011-03-06 09:41:16.409 065 18333.18 52.80 52205.03 88888.00 2011-03-06 09:41:16.909 065 18333.19 52.85 52204.93 88888.00 2011-03-06 09:41:17.409 065 18333.38 52.88 52204.96 88888.00 2011-03-06 09:41:17.909 065 18333.15 52.84 52204.98 88888.00 2011-03-06 09:41:18.409 065 18333.12 52.88 52205.01 88888.00 2011-03-06 09:41:18.909 065 18333.04 52.86 52205.09 88888.00 2011-03-06 09:41:19.409 065 18332.96 52.89 52205.17 88888.00 2011-03-06 09:41:19.909 065 18333.06 52.85 52205.13 88888.00 2011-03-06 09:41:20.409 065 18333.08 52.87 52205.12 88888.00 2011-03-06 09:41:20.909 065 18333.26 52.89 52205.05 88888.00 2011-03-06 09:41:21.409 065 18333.24 52.92 52204.98 88888.00 2011-03-06 09:41:21.909 065 18333.12 52.93 52204.96 88888.00 2011-03-06 09:41:22.409 065 18333.08 52.92 52204.94 88888.00 2011-03-06 09:41:22.909 065 18333.02 52.92 52204.86 88888.00 2011-03-06 09:41:23.409 065 18332.99 52.96 52204.78 88888.00 2011-03-06 09:41:23.909 065 18333.11 52.93 52204.94 88888.00 2011-03-06 09:41:24.409 065 18333.08 52.88 52204.97 88888.00 2011-03-06 09:41:24.909 065 18332.94 52.87 52204.93 88888.00 2011-03-06 09:41:25.409 065 18333.05 52.96 52204.73 88888.00 2011-03-06 09:41:25.909 065 18333.37 52.92 52204.71 88888.00 2011-03-06 09:41:26.409 065 18333.11 52.90 52204.82 88888.00 2011-03-06 09:41:26.909 065 18333.06 52.85 52204.89 88888.00 2011-03-06 09:41:27.409 065 18333.04 52.89 52204.89 88888.00 2011-03-06 09:41:27.909 065 18333.07 52.89 52204.96 88888.00 2011-03-06 09:41:28.409 065 18333.37 52.92 52205.01 88888.00 2011-03-06 09:41:28.909 065 18333.36 52.97 52205.00 88888.00 2011-03-06 09:41:29.409 065 18333.11 52.97 52205.09 88888.00 2011-03-06 09:41:29.909 065 18333.10 53.00 52205.05 88888.00 2011-03-06 09:41:30.409 065 18333.01 53.01 52205.03 88888.00 2011-03-06 09:41:30.909 065 18332.96 52.99 52205.09 88888.00 2011-03-06 09:41:31.409 065 18333.22 53.01 52205.11 88888.00 2011-03-06 09:41:31.909 065 18333.14 53.02 52205.22 88888.00 2011-03-06 09:41:32.409 065 18332.97 52.99 52205.17 88888.00 2011-03-06 09:41:32.909 065 18333.02 53.07 52205.03 88888.00 2011-03-06 09:41:33.409 065 18333.19 52.99 52205.04 88888.00 2011-03-06 09:41:33.909 065 18333.33 53.00 52205.01 88888.00 2011-03-06 09:41:34.409 065 18332.97 52.97 52205.03 88888.00 2011-03-06 09:41:34.909 065 18332.99 52.96 52205.02 88888.00 2011-03-06 09:41:35.409 065 18332.91 52.95 52204.98 88888.00 2011-03-06 09:41:35.909 065 18332.97 52.95 52204.96 88888.00 2011-03-06 09:41:36.409 065 18333.08 52.95 52204.96 88888.00 2011-03-06 09:41:36.909 065 18332.93 52.93 52204.98 88888.00 2011-03-06 09:41:37.409 065 18333.11 52.97 52205.17 88888.00 2011-03-06 09:41:37.909 065 18333.35 53.00 52205.03 88888.00 2011-03-06 09:41:38.409 065 18333.07 53.02 52204.97 88888.00 2011-03-06 09:41:38.909 065 18332.83 53.03 52204.96 88888.00 2011-03-06 09:41:39.409 065 18332.79 53.13 52204.91 88888.00 2011-03-06 09:41:39.909 065 18333.13 53.14 52204.84 88888.00 2011-03-06 09:41:40.409 065 18333.27 53.15 52204.88 88888.00 2011-03-06 09:41:40.909 065 18333.11 53.10 52205.00 88888.00 2011-03-06 09:41:41.409 065 18333.30 53.01 52204.97 88888.00 2011-03-06 09:41:41.909 065 18333.00 53.00 52204.97 88888.00 2011-03-06 09:41:42.409 065 18332.93 53.08 52204.98 88888.00 2011-03-06 09:41:42.909 065 18333.00 53.08 52205.01 88888.00 2011-03-06 09:41:43.409 065 18333.01 53.09 52205.05 88888.00 2011-03-06 09:41:43.909 065 18332.89 53.06 52205.00 88888.00 2011-03-06 09:41:44.409 065 18332.80 53.02 52204.94 88888.00 2011-03-06 09:41:44.909 065 18333.08 52.96 52204.94 88888.00 2011-03-06 09:41:45.409 065 18333.15 52.98 52204.97 88888.00 2011-03-06 09:41:45.909 065 18333.10 52.98 52205.09 88888.00 2011-03-06 09:41:46.409 065 18332.97 53.01 52205.05 88888.00 2011-03-06 09:41:46.909 065 18333.28 52.99 52205.07 88888.00 2011-03-06 09:41:47.409 065 18333.38 52.95 52205.03 88888.00 2011-03-06 09:41:47.909 065 18333.13 52.95 52204.96 88888.00 2011-03-06 09:41:48.409 065 18332.80 52.93 52204.91 88888.00 2011-03-06 09:41:48.909 065 18332.80 52.94 52204.94 88888.00 2011-03-06 09:41:49.409 065 18333.00 52.91 52204.98 88888.00 2011-03-06 09:41:49.909 065 18332.99 52.93 52204.93 88888.00 2011-03-06 09:41:50.409 065 18333.12 52.91 52204.96 88888.00 2011-03-06 09:41:50.909 065 18333.12 52.99 52204.96 88888.00 2011-03-06 09:41:51.409 065 18333.08 53.01 52204.91 88888.00 2011-03-06 09:41:51.909 065 18332.97 53.06 52204.93 88888.00 2011-03-06 09:41:52.409 065 18333.35 53.09 52204.89 88888.00 2011-03-06 09:41:52.909 065 18333.76 53.08 52204.91 88888.00 2011-03-06 09:41:53.409 065 18333.62 53.02 52204.90 88888.00 2011-03-06 09:41:53.909 065 18333.42 53.05 52204.96 88888.00 2011-03-06 09:41:54.409 065 18333.53 53.03 52204.94 88888.00 2011-03-06 09:41:54.909 065 18333.58 53.03 52204.91 88888.00 2011-03-06 09:41:55.409 065 18333.27 53.00 52204.91 88888.00 2011-03-06 09:41:55.909 065 18333.03 53.00 52204.96 88888.00 2011-03-06 09:41:56.409 065 18333.03 53.01 52204.91 88888.00 2011-03-06 09:41:56.909 065 18333.07 53.03 52204.96 88888.00 2011-03-06 09:41:57.409 065 18333.24 53.15 52204.93 88888.00 2011-03-06 09:41:57.909 065 18333.17 53.13 52204.93 88888.00 2011-03-06 09:41:58.409 065 18333.08 53.13 52204.96 88888.00 2011-03-06 09:41:58.909 065 18333.07 53.18 52204.91 88888.00 2011-03-06 09:41:59.409 065 18333.38 53.18 52204.91 88888.00 2011-03-06 09:41:59.909 065 18333.54 53.16 52204.90 88888.00 2011-03-06 09:42:00.409 065 18333.50 53.09 52204.82 88888.00 2011-03-06 09:42:00.909 065 18333.24 53.07 52204.89 88888.00 2011-03-06 09:42:01.409 065 18333.38 53.14 52204.94 88888.00 2011-03-06 09:42:01.909 065 18333.33 53.12 52205.00 88888.00 2011-03-06 09:42:02.409 065 18333.45 53.10 52204.94 88888.00 2011-03-06 09:42:02.909 065 18333.28 53.03 52204.98 88888.00 2011-03-06 09:42:03.409 065 18333.49 53.04 52205.08 88888.00 2011-03-06 09:42:03.909 065 18333.40 53.08 52205.05 88888.00 2011-03-06 09:42:04.409 065 18333.45 53.11 52205.04 88888.00 2011-03-06 09:42:04.909 065 18333.64 53.08 52205.03 88888.00 2011-03-06 09:42:05.409 065 18333.50 53.06 52205.05 88888.00 2011-03-06 09:42:05.909 065 18333.03 53.07 52205.01 88888.00 2011-03-06 09:42:06.409 065 18333.24 53.04 52205.08 88888.00 2011-03-06 09:42:06.909 065 18333.54 52.98 52204.97 88888.00 2011-03-06 09:42:07.409 065 18333.22 52.94 52204.97 88888.00 2011-03-06 09:42:07.909 065 18333.06 52.93 52204.89 88888.00 2011-03-06 09:42:08.409 065 18332.94 53.00 52204.85 88888.00 2011-03-06 09:42:08.909 065 18333.19 52.99 52204.89 88888.00 2011-03-06 09:42:09.409 065 18333.29 52.94 52204.91 88888.00 2011-03-06 09:42:09.909 065 18333.21 52.95 52204.89 88888.00 2011-03-06 09:42:10.409 065 18332.80 53.01 52204.93 88888.00 2011-03-06 09:42:10.909 065 18332.74 53.03 52205.01 88888.00 2011-03-06 09:42:11.409 065 18332.73 53.05 52204.89 88888.00 2011-03-06 09:42:11.909 065 18332.80 53.06 52204.87 88888.00 2011-03-06 09:42:12.409 065 18332.91 53.08 52204.91 88888.00 2011-03-06 09:42:12.909 065 18333.05 53.02 52204.97 88888.00 2011-03-06 09:42:13.409 065 18333.05 53.04 52205.02 88888.00 2011-03-06 09:42:13.909 065 18332.97 53.00 52204.94 88888.00 2011-03-06 09:42:14.409 065 18332.96 53.01 52204.91 88888.00 2011-03-06 09:42:14.909 065 18332.73 53.08 52204.82 88888.00 2011-03-06 09:42:15.409 065 18332.78 53.10 52204.82 88888.00 2011-03-06 09:42:15.909 065 18333.04 53.07 52204.94 88888.00 2011-03-06 09:42:16.409 065 18333.21 53.00 52205.03 88888.00 2011-03-06 09:42:16.909 065 18333.10 52.93 52205.02 88888.00 2011-03-06 09:42:17.409 065 18332.84 52.82 52205.02 88888.00 2011-03-06 09:42:17.909 065 18332.99 52.95 52205.08 88888.00 2011-03-06 09:42:18.409 065 18333.08 53.02 52204.97 88888.00 2011-03-06 09:42:18.909 065 18333.11 52.99 52204.96 88888.00 2011-03-06 09:42:19.409 065 18333.51 52.95 52205.02 88888.00 2011-03-06 09:42:19.909 065 18333.65 52.95 52205.09 88888.00 2011-03-06 09:42:20.409 065 18333.39 52.96 52204.90 88888.00 2011-03-06 09:42:20.909 065 18333.33 53.00 52204.80 88888.00 2011-03-06 09:42:21.409 065 18333.55 52.91 52204.67 88888.00 2011-03-06 09:42:21.909 065 18333.66 52.94 52204.61 88888.00 2011-03-06 09:42:22.409 065 18333.66 52.95 52204.73 88888.00 2011-03-06 09:42:22.909 065 18333.39 52.97 52204.79 88888.00 2011-03-06 09:42:23.409 065 18333.26 52.99 52204.85 88888.00 2011-03-06 09:42:23.909 065 18333.10 53.02 52204.78 88888.00 2011-03-06 09:42:24.409 065 18333.12 53.04 52204.86 88888.00 2011-03-06 09:42:24.909 065 18333.05 53.01 52204.82 88888.00 2011-03-06 09:42:25.409 065 18333.07 52.99 52204.82 88888.00 2011-03-06 09:42:25.909 065 18333.07 53.00 52204.89 88888.00 2011-03-06 09:42:26.409 065 18333.08 52.98 52204.92 88888.00 2011-03-06 09:42:26.909 065 18333.39 52.99 52204.85 88888.00 2011-03-06 09:42:27.409 065 18333.27 53.01 52204.84 88888.00 2011-03-06 09:42:27.909 065 18333.36 53.06 52204.77 88888.00 2011-03-06 09:42:28.409 065 18333.21 53.07 52204.81 88888.00 2011-03-06 09:42:28.909 065 18333.15 53.00 52204.96 88888.00 2011-03-06 09:42:29.409 065 18332.96 53.02 52204.96 88888.00 2011-03-06 09:42:29.909 065 18333.02 53.05 52204.90 88888.00 2011-03-06 09:42:30.409 065 18333.11 53.02 52204.85 88888.00 2011-03-06 09:42:30.909 065 18333.06 52.98 52204.75 88888.00 2011-03-06 09:42:31.409 065 18333.03 52.96 52204.84 88888.00 2011-03-06 09:42:31.909 065 18333.19 52.94 52204.86 88888.00 2011-03-06 09:42:32.409 065 18333.55 52.99 52204.77 88888.00 2011-03-06 09:42:32.909 065 18333.45 53.04 52204.70 88888.00 2011-03-06 09:42:33.409 065 18333.13 53.02 52204.73 88888.00 2011-03-06 09:42:33.909 065 18332.78 52.99 52204.82 88888.00 2011-03-06 09:42:34.409 065 18332.89 52.98 52204.77 88888.00 2011-03-06 09:42:34.909 065 18332.93 53.05 52204.90 88888.00 2011-03-06 09:42:35.409 065 18333.02 53.02 52204.93 88888.00 2011-03-06 09:42:35.909 065 18332.84 53.00 52204.88 88888.00 2011-03-06 09:42:36.409 065 18332.81 53.02 52204.81 88888.00 2011-03-06 09:42:36.909 065 18332.75 53.03 52204.59 88888.00 2011-03-06 09:42:37.409 065 18332.80 52.99 52204.55 88888.00 2011-03-06 09:42:37.909 065 18333.08 53.01 52204.62 88888.00 2011-03-06 09:42:38.409 065 18332.89 53.03 52204.55 88888.00 2011-03-06 09:42:38.909 065 18332.75 53.10 52204.65 88888.00 2011-03-06 09:42:39.409 065 18332.78 52.98 52204.68 88888.00 2011-03-06 09:42:39.909 065 18332.83 53.03 52204.59 88888.00 2011-03-06 09:42:40.409 065 18332.99 53.08 52204.56 88888.00 2011-03-06 09:42:40.909 065 18333.22 53.11 52204.56 88888.00 2011-03-06 09:42:41.409 065 18333.03 53.15 52204.55 88888.00 2011-03-06 09:42:41.909 065 18333.29 53.24 52204.56 88888.00 2011-03-06 09:42:42.409 065 18333.44 53.24 52204.61 88888.00 2011-03-06 09:42:42.909 065 18333.39 53.26 52204.65 88888.00 2011-03-06 09:42:43.409 065 18333.26 53.31 52204.71 88888.00 2011-03-06 09:42:43.909 065 18333.14 53.27 52204.67 88888.00 2011-03-06 09:42:44.409 065 18332.80 53.26 52204.58 88888.00 2011-03-06 09:42:44.909 065 18332.79 53.16 52204.66 88888.00 2011-03-06 09:42:45.409 065 18332.91 53.13 52204.58 88888.00 2011-03-06 09:42:45.909 065 18332.71 53.12 52204.57 88888.00 2011-03-06 09:42:46.409 065 18332.74 53.10 52204.69 88888.00 2011-03-06 09:42:46.909 065 18332.69 53.06 52204.75 88888.00 2011-03-06 09:42:47.409 065 18332.96 53.06 52204.76 88888.00 2011-03-06 09:42:47.909 065 18332.78 53.10 52204.63 88888.00 2011-03-06 09:42:48.409 065 18332.54 53.14 52204.58 88888.00 2011-03-06 09:42:48.909 065 18332.53 53.06 52204.56 88888.00 2011-03-06 09:42:49.409 065 18332.60 53.00 52204.52 88888.00 2011-03-06 09:42:49.909 065 18332.57 53.02 52204.57 88888.00 2011-03-06 09:42:50.409 065 18332.54 53.15 52204.65 88888.00 2011-03-06 09:42:50.909 065 18332.62 53.14 52204.68 88888.00 2011-03-06 09:42:51.409 065 18332.75 53.12 52204.70 88888.00 2011-03-06 09:42:51.909 065 18333.07 53.07 52204.71 88888.00 2011-03-06 09:42:52.409 065 18332.84 53.10 52204.73 88888.00 2011-03-06 09:42:52.909 065 18332.68 53.12 52204.70 88888.00 2011-03-06 09:42:53.409 065 18332.63 53.13 52204.69 88888.00 2011-03-06 09:42:53.909 065 18332.92 53.14 52204.68 88888.00 2011-03-06 09:42:54.409 065 18333.10 53.16 52204.70 88888.00 2011-03-06 09:42:54.909 065 18333.06 53.16 52204.66 88888.00 2011-03-06 09:42:55.409 065 18332.96 53.16 52204.66 88888.00 2011-03-06 09:42:55.909 065 18332.63 53.18 52204.54 88888.00 2011-03-06 09:42:56.409 065 18332.50 53.16 52204.56 88888.00 2011-03-06 09:42:56.909 065 18332.63 53.23 52204.59 88888.00 2011-03-06 09:42:57.409 065 18332.71 53.20 52204.61 88888.00 2011-03-06 09:42:57.909 065 18332.70 53.18 52204.50 88888.00 2011-03-06 09:42:58.409 065 18332.62 53.19 52204.46 88888.00 2011-03-06 09:42:58.909 065 18332.61 53.16 52204.41 88888.00 2011-03-06 09:42:59.409 065 18332.53 53.23 52204.34 88888.00 2011-03-06 09:42:59.909 065 18332.77 53.23 52204.41 88888.00 2011-03-06 09:43:00.409 065 18333.06 53.20 52204.45 88888.00 2011-03-06 09:43:00.909 065 18333.15 53.18 52204.41 88888.00 2011-03-06 09:43:01.409 065 18332.97 53.16 52204.36 88888.00 2011-03-06 09:43:01.909 065 18332.57 53.26 52204.42 88888.00 2011-03-06 09:43:02.409 065 18332.52 53.26 52204.47 88888.00 2011-03-06 09:43:02.909 065 18332.54 53.26 52204.45 88888.00 2011-03-06 09:43:03.409 065 18332.71 53.22 52204.45 88888.00 2011-03-06 09:43:03.909 065 18332.53 53.19 52204.39 88888.00 2011-03-06 09:43:04.409 065 18332.35 53.21 52204.26 88888.00 2011-03-06 09:43:04.909 065 18332.48 53.16 52204.28 88888.00 2011-03-06 09:43:05.409 065 18332.58 53.21 52204.32 88888.00 2011-03-06 09:43:05.909 065 18332.53 53.24 52204.47 88888.00 2011-03-06 09:43:06.409 065 18332.38 53.16 52204.53 88888.00 2011-03-06 09:43:06.909 065 18332.42 53.20 52204.57 88888.00 2011-03-06 09:43:07.409 065 18332.42 53.21 52204.46 88888.00 2011-03-06 09:43:07.909 065 18332.59 53.25 52204.33 88888.00 2011-03-06 09:43:08.409 065 18332.97 53.24 52204.38 88888.00 2011-03-06 09:43:08.909 065 18332.97 53.25 52204.36 88888.00 2011-03-06 09:43:09.409 065 18332.72 53.24 52204.29 88888.00 2011-03-06 09:43:09.909 065 18332.92 53.22 52204.36 88888.00 2011-03-06 09:43:10.409 065 18332.99 53.16 52204.41 88888.00 2011-03-06 09:43:10.909 065 18332.77 53.23 52204.50 88888.00 2011-03-06 09:43:11.409 065 18332.74 53.29 52204.50 88888.00 2011-03-06 09:43:11.909 065 18332.86 53.28 52204.39 88888.00 2011-03-06 09:43:12.409 065 18332.51 53.21 52204.40 88888.00 2011-03-06 09:43:12.909 065 18332.82 53.24 52204.43 88888.00 2011-03-06 09:43:13.409 065 18332.99 53.24 52204.30 88888.00 2011-03-06 09:43:13.909 065 18332.62 53.22 52204.26 88888.00 2011-03-06 09:43:14.409 065 18332.70 53.26 52204.21 88888.00 2011-03-06 09:43:14.909 065 18332.71 53.28 52204.26 88888.00 2011-03-06 09:43:15.409 065 18332.59 53.23 52204.24 88888.00 2011-03-06 09:43:15.909 065 18332.51 53.15 52204.28 88888.00 2011-03-06 09:43:16.409 065 18332.59 53.15 52204.38 88888.00 2011-03-06 09:43:16.909 065 18332.93 53.19 52204.34 88888.00 2011-03-06 09:43:17.409 065 18332.80 53.19 52204.46 88888.00 2011-03-06 09:43:17.909 065 18332.56 53.16 52204.53 88888.00 2011-03-06 09:43:18.409 065 18332.51 53.16 52204.43 88888.00 2011-03-06 09:43:18.909 065 18332.60 53.15 52204.33 88888.00 2011-03-06 09:43:19.409 065 18332.56 53.08 52204.44 88888.00 2011-03-06 09:43:19.909 065 18332.56 53.20 52204.36 88888.00 2011-03-06 09:43:20.409 065 18332.52 53.25 52204.29 88888.00 2011-03-06 09:43:20.909 065 18332.54 53.24 52204.27 88888.00 2011-03-06 09:43:21.409 065 18332.59 53.23 52204.27 88888.00 2011-03-06 09:43:21.909 065 18332.46 53.26 52204.33 88888.00 2011-03-06 09:43:22.409 065 18332.72 53.21 52204.42 88888.00 2011-03-06 09:43:22.909 065 18333.03 53.16 52204.47 88888.00 2011-03-06 09:43:23.409 065 18332.94 53.13 52204.43 88888.00 2011-03-06 09:43:23.909 065 18333.03 53.11 52204.33 88888.00 2011-03-06 09:43:24.409 065 18333.07 53.16 52204.23 88888.00 2011-03-06 09:43:24.909 065 18333.10 53.13 52204.42 88888.00 2011-03-06 09:43:25.409 065 18333.12 52.99 52204.41 88888.00 2011-03-06 09:43:25.909 065 18332.96 52.90 52204.36 88888.00 2011-03-06 09:43:26.409 065 18332.60 52.87 52204.27 88888.00 2011-03-06 09:43:26.909 065 18332.43 52.91 52204.24 88888.00 2011-03-06 09:43:27.409 065 18332.39 52.91 52204.20 88888.00 2011-03-06 09:43:27.909 065 18332.73 52.93 52204.21 88888.00 2011-03-06 09:43:28.409 065 18332.70 52.96 52204.23 88888.00 2011-03-06 09:43:28.909 065 18332.67 52.97 52204.29 88888.00 2011-03-06 09:43:29.409 065 18332.62 52.99 52204.23 88888.00 2011-03-06 09:43:29.909 065 18332.61 53.02 52204.27 88888.00 2011-03-06 09:43:30.409 065 18332.64 53.04 52204.40 88888.00 2011-03-06 09:43:30.909 065 18332.89 53.01 52204.49 88888.00 2011-03-06 09:43:31.409 065 18332.72 52.95 52204.47 88888.00 2011-03-06 09:43:31.909 065 18332.97 52.97 52204.44 88888.00 2011-03-06 09:43:32.409 065 18333.08 52.97 52204.45 88888.00 2011-03-06 09:43:32.909 065 18333.00 52.94 52204.41 88888.00 2011-03-06 09:43:33.409 065 18333.00 52.97 52204.44 88888.00 2011-03-06 09:43:33.909 065 18333.01 53.01 52204.50 88888.00 2011-03-06 09:43:34.409 065 18332.89 53.05 52204.38 88888.00 2011-03-06 09:43:34.909 065 18332.70 53.01 52204.34 88888.00 2011-03-06 09:43:35.409 065 18332.70 53.00 52204.35 88888.00 2011-03-06 09:43:35.909 065 18332.60 52.96 52204.34 88888.00 2011-03-06 09:43:36.409 065 18332.86 52.97 52204.44 88888.00 2011-03-06 09:43:36.909 065 18333.16 52.95 52204.41 88888.00 2011-03-06 09:43:37.409 065 18333.07 52.93 52204.33 88888.00 2011-03-06 09:43:37.909 065 18332.72 52.87 52204.28 88888.00 2011-03-06 09:43:38.409 065 18332.54 52.85 52204.16 88888.00 2011-03-06 09:43:38.909 065 18332.79 52.84 52204.22 88888.00 2011-03-06 09:43:39.409 065 18333.05 52.80 52204.35 88888.00 2011-03-06 09:43:39.909 065 18332.80 52.79 52204.33 88888.00 2011-03-06 09:43:40.409 065 18332.54 52.87 52204.34 88888.00 2011-03-06 09:43:40.909 065 18332.49 52.87 52204.27 88888.00 2011-03-06 09:43:41.409 065 18332.47 52.84 52204.26 88888.00 2011-03-06 09:43:41.909 065 18332.52 52.85 52204.24 88888.00 2011-03-06 09:43:42.409 065 18332.57 52.88 52204.07 88888.00 2011-03-06 09:43:42.909 065 18332.49 52.82 52204.18 88888.00 2011-03-06 09:43:43.409 065 18332.40 52.74 52204.22 88888.00 2011-03-06 09:43:43.909 065 18332.46 52.68 52204.20 88888.00 2011-03-06 09:43:44.409 065 18332.80 52.64 52204.20 88888.00 2011-03-06 09:43:44.909 065 18333.03 52.69 52204.18 88888.00 2011-03-06 09:43:45.409 065 18332.88 52.72 52204.19 88888.00 2011-03-06 09:43:45.909 065 18332.68 52.79 52204.20 88888.00 2011-03-06 09:43:46.409 065 18332.36 52.78 52204.28 88888.00 2011-03-06 09:43:46.909 065 18332.37 52.80 52204.40 88888.00 2011-03-06 09:43:47.409 065 18332.51 52.79 52204.36 88888.00 2011-03-06 09:43:47.909 065 18332.83 52.79 52204.38 88888.00 2011-03-06 09:43:48.409 065 18332.53 52.88 52204.23 88888.00 2011-03-06 09:43:48.909 065 18332.54 52.86 52204.12 88888.00 2011-03-06 09:43:49.409 065 18332.46 52.82 52204.20 88888.00 2011-03-06 09:43:49.909 065 18332.66 52.85 52204.19 88888.00 2011-03-06 09:43:50.409 065 18332.52 52.97 52204.11 88888.00 2011-03-06 09:43:50.909 065 18332.75 52.99 52204.10 88888.00 2011-03-06 09:43:51.409 065 18333.02 52.95 52204.27 88888.00 2011-03-06 09:43:51.909 065 18333.06 52.87 52204.29 88888.00 2011-03-06 09:43:52.409 065 18332.80 52.94 52204.23 88888.00 2011-03-06 09:43:52.909 065 18332.51 53.00 52204.15 88888.00 2011-03-06 09:43:53.409 065 18332.68 52.95 52204.21 88888.00 2011-03-06 09:43:53.909 065 18332.91 52.91 52204.30 88888.00 2011-03-06 09:43:54.409 065 18332.74 52.94 52204.24 88888.00 2011-03-06 09:43:54.909 065 18332.54 52.92 52204.30 88888.00 2011-03-06 09:43:55.409 065 18332.94 52.85 52204.33 88888.00 2011-03-06 09:43:55.909 065 18332.79 52.86 52204.35 88888.00 2011-03-06 09:43:56.409 065 18332.56 52.88 52204.40 88888.00 2011-03-06 09:43:56.909 065 18332.41 52.90 52204.28 88888.00 2011-03-06 09:43:57.409 065 18332.41 52.93 52204.23 88888.00 2011-03-06 09:43:57.909 065 18332.56 52.90 52204.28 88888.00 2011-03-06 09:43:58.409 065 18332.79 52.88 52204.34 88888.00 2011-03-06 09:43:58.909 065 18332.97 52.81 52204.35 88888.00 2011-03-06 09:43:59.409 065 18333.00 52.82 52204.30 88888.00 2011-03-06 09:43:59.909 065 18332.97 52.80 52204.28 88888.00 2011-03-06 09:44:00.409 065 18332.72 52.72 52204.22 88888.00 2011-03-06 09:44:00.909 065 18332.94 52.78 52204.26 88888.00 2011-03-06 09:44:01.409 065 18332.92 52.81 52204.23 88888.00 2011-03-06 09:44:01.909 065 18332.57 52.74 52204.27 88888.00 2011-03-06 09:44:02.409 065 18332.39 52.70 52204.35 88888.00 2011-03-06 09:44:02.909 065 18332.77 52.74 52204.40 88888.00 2011-03-06 09:44:03.409 065 18332.74 52.71 52204.39 88888.00 2011-03-06 09:44:03.909 065 18332.48 52.78 52204.41 88888.00 2011-03-06 09:44:04.409 065 18332.75 52.77 52204.39 88888.00 2011-03-06 09:44:04.909 065 18332.94 52.75 52204.35 88888.00 2011-03-06 09:44:05.409 065 18333.04 52.79 52204.29 88888.00 2011-03-06 09:44:05.909 065 18333.11 52.78 52204.34 88888.00 2011-03-06 09:44:06.409 065 18333.16 52.72 52204.41 88888.00 2011-03-06 09:44:06.909 065 18332.93 52.74 52204.24 88888.00 2011-03-06 09:44:07.409 065 18332.53 52.82 52204.12 88888.00 2011-03-06 09:44:07.909 065 18332.61 52.82 52204.15 88888.00 2011-03-06 09:44:08.409 065 18332.96 52.80 52204.27 88888.00 2011-03-06 09:44:08.909 065 18333.07 52.77 52204.20 88888.00 2011-03-06 09:44:09.409 065 18332.71 52.76 52204.10 88888.00 2011-03-06 09:44:09.909 065 18332.52 52.73 52204.09 88888.00 2011-03-06 09:44:10.409 065 18332.52 52.75 52203.99 88888.00 2011-03-06 09:44:10.909 065 18332.51 52.76 52204.06 88888.00 2011-03-06 09:44:11.409 065 18332.53 52.73 52204.20 88888.00 2011-03-06 09:44:11.909 065 18332.77 52.76 52204.20 88888.00 2011-03-06 09:44:12.409 065 18333.05 52.77 52204.22 88888.00 2011-03-06 09:44:12.909 065 18332.75 52.67 52204.13 88888.00 2011-03-06 09:44:13.409 065 18332.61 52.76 52204.10 88888.00 2011-03-06 09:44:13.909 065 18332.54 52.80 52204.17 88888.00 2011-03-06 09:44:14.409 065 18332.54 52.74 52204.01 88888.00 2011-03-06 09:44:14.909 065 18332.53 52.71 52204.09 88888.00 2011-03-06 09:44:15.409 065 18332.52 52.82 52204.21 88888.00 2011-03-06 09:44:15.909 065 18332.45 52.77 52204.18 88888.00 2011-03-06 09:44:16.409 065 18332.62 52.79 52204.24 88888.00 2011-03-06 09:44:16.909 065 18332.54 52.82 52204.30 88888.00 2011-03-06 09:44:17.409 065 18332.57 52.86 52204.24 88888.00 2011-03-06 09:44:17.909 065 18332.60 52.89 52204.20 88888.00 2011-03-06 09:44:18.409 065 18332.57 52.88 52204.21 88888.00 2011-03-06 09:44:18.909 065 18332.41 52.87 52204.11 88888.00 2011-03-06 09:44:19.409 065 18332.31 52.89 52204.04 88888.00 2011-03-06 09:44:19.909 065 18332.30 52.76 52204.07 88888.00 2011-03-06 09:44:20.409 065 18332.45 52.76 52204.15 88888.00 2011-03-06 09:44:20.909 065 18332.39 52.76 52204.07 88888.00 2011-03-06 09:44:21.409 065 18332.30 52.77 52204.04 88888.00 2011-03-06 09:44:21.909 065 18332.45 52.79 52204.12 88888.00 2011-03-06 09:44:22.409 065 18332.78 52.90 52204.09 88888.00 2011-03-06 09:44:22.909 065 18332.80 52.94 52204.12 88888.00 2011-03-06 09:44:23.409 065 18332.49 52.95 52204.24 88888.00 2011-03-06 09:44:23.909 065 18332.49 52.96 52204.18 88888.00 2011-03-06 09:44:24.409 065 18332.72 53.03 52204.06 88888.00 2011-03-06 09:44:24.909 065 18332.88 53.10 52204.07 88888.00 2011-03-06 09:44:25.409 065 18332.62 53.11 52204.17 88888.00 2011-03-06 09:44:25.909 065 18332.53 53.14 52204.20 88888.00 2011-03-06 09:44:26.409 065 18332.43 53.15 52204.22 88888.00 2011-03-06 09:44:26.909 065 18332.56 53.04 52204.26 88888.00 2011-03-06 09:44:27.409 065 18332.53 53.00 52204.10 88888.00 2011-03-06 09:44:27.909 065 18332.83 52.97 52204.16 88888.00 2011-03-06 09:44:28.409 065 18332.57 52.86 52204.16 88888.00 2011-03-06 09:44:28.909 065 18332.50 52.82 52204.10 88888.00 2011-03-06 09:44:29.409 065 18332.50 52.87 52204.16 88888.00 2011-03-06 09:44:29.909 065 18332.27 52.82 52204.09 88888.00 2011-03-06 09:44:30.409 065 18332.29 52.80 52204.13 88888.00 2011-03-06 09:44:30.909 065 18332.31 52.87 52204.21 88888.00 2011-03-06 09:44:31.409 065 18332.45 52.89 52204.17 88888.00 2011-03-06 09:44:31.909 065 18332.49 52.96 52204.16 88888.00 2011-03-06 09:44:32.409 065 18332.62 53.00 52203.98 88888.00 2011-03-06 09:44:32.909 065 18332.42 52.98 52204.04 88888.00 2011-03-06 09:44:33.409 065 18332.57 53.00 52204.16 88888.00 2011-03-06 09:44:33.909 065 18332.36 53.03 52204.20 88888.00 2011-03-06 09:44:34.409 065 18332.25 53.03 52204.22 88888.00 2011-03-06 09:44:34.909 065 18332.38 53.01 52204.13 88888.00 2011-03-06 09:44:35.409 065 18332.53 53.08 52204.19 88888.00 2011-03-06 09:44:35.909 065 18332.60 53.06 52204.23 88888.00 2011-03-06 09:44:36.409 065 18332.52 53.06 52204.23 88888.00 2011-03-06 09:44:36.909 065 18332.43 53.12 52204.24 88888.00 2011-03-06 09:44:37.409 065 18332.70 53.06 52204.30 88888.00 2011-03-06 09:44:37.909 065 18332.97 53.09 52204.33 88888.00 2011-03-06 09:44:38.409 065 18332.84 53.12 52204.27 88888.00 2011-03-06 09:44:38.909 065 18332.82 53.19 52204.24 88888.00 2011-03-06 09:44:39.409 065 18332.52 53.05 52204.18 88888.00 2011-03-06 09:44:39.909 065 18332.27 53.05 52204.08 88888.00 2011-03-06 09:44:40.409 065 18332.26 52.99 52203.99 88888.00 2011-03-06 09:44:40.909 065 18332.28 52.87 52203.95 88888.00 2011-03-06 09:44:41.409 065 18332.64 52.88 52204.04 88888.00 2011-03-06 09:44:41.909 065 18332.81 52.92 52204.11 88888.00 2011-03-06 09:44:42.409 065 18332.81 52.92 52204.17 88888.00 2011-03-06 09:44:42.909 065 18332.79 52.99 52204.23 88888.00 2011-03-06 09:44:43.409 065 18332.42 53.06 52204.15 88888.00 2011-03-06 09:44:43.909 065 18332.32 52.99 52204.01 88888.00 2011-03-06 09:44:44.409 065 18332.40 52.92 52203.98 88888.00 2011-03-06 09:44:44.909 065 18332.73 52.95 52203.88 88888.00 2011-03-06 09:44:45.409 065 18332.56 52.96 52203.98 88888.00 2011-03-06 09:44:45.909 065 18332.50 52.94 52203.97 88888.00 2011-03-06 09:44:46.409 065 18332.61 52.95 52203.98 88888.00 2011-03-06 09:44:46.909 065 18332.78 53.01 52204.10 88888.00 2011-03-06 09:44:47.409 065 18332.41 52.93 52204.15 88888.00 2011-03-06 09:44:47.909 065 18332.47 53.00 52204.15 88888.00 2011-03-06 09:44:48.409 065 18332.81 53.00 52204.09 88888.00 2011-03-06 09:44:48.909 065 18332.88 52.95 52204.06 88888.00 2011-03-06 09:44:49.409 065 18332.75 52.94 52203.99 88888.00 2011-03-06 09:44:49.909 065 18332.35 52.98 52204.07 88888.00 2011-03-06 09:44:50.409 065 18332.58 52.96 52204.16 88888.00 2011-03-06 09:44:50.909 065 18332.88 52.90 52204.13 88888.00 2011-03-06 09:44:51.409 065 18332.61 52.90 52204.06 88888.00 2011-03-06 09:44:51.909 065 18332.70 52.86 52204.15 88888.00 2011-03-06 09:44:52.409 065 18332.84 52.89 52204.23 88888.00 2011-03-06 09:44:52.909 065 18332.61 52.78 52204.17 88888.00 2011-03-06 09:44:53.409 065 18332.75 52.78 52204.13 88888.00 2011-03-06 09:44:53.909 065 18333.08 52.80 52204.15 88888.00 2011-03-06 09:44:54.409 065 18332.94 52.79 52204.23 88888.00 2011-03-06 09:44:54.909 065 18332.80 52.72 52204.24 88888.00 2011-03-06 09:44:55.409 065 18333.08 52.74 52204.11 88888.00 2011-03-06 09:44:55.909 065 18333.13 52.75 52204.00 88888.00 2011-03-06 09:44:56.409 065 18333.17 52.85 52203.94 88888.00 2011-03-06 09:44:56.909 065 18333.12 52.89 52203.94 88888.00 2011-03-06 09:44:57.409 065 18332.66 52.90 52203.95 88888.00 2011-03-06 09:44:57.909 065 18332.56 52.86 52204.05 88888.00 2011-03-06 09:44:58.409 065 18332.58 52.78 52204.13 88888.00 2011-03-06 09:44:58.909 065 18332.60 52.75 52204.20 88888.00 2011-03-06 09:44:59.409 065 18332.64 52.78 52204.24 88888.00 2011-03-06 09:44:59.909 065 18332.60 52.76 52204.07 88888.00 2011-03-06 09:45:00.409 065 18332.84 52.77 52204.06 88888.00 2011-03-06 09:45:00.909 065 18332.91 52.86 52204.01 88888.00 2011-03-06 09:45:01.409 065 18332.57 52.93 52204.08 88888.00 2011-03-06 09:45:01.909 065 18332.73 52.85 52204.07 88888.00 2011-03-06 09:45:02.409 065 18332.70 52.85 52203.94 88888.00 2011-03-06 09:45:02.909 065 18332.89 52.85 52203.89 88888.00 2011-03-06 09:45:03.409 065 18332.91 52.81 52203.96 88888.00 2011-03-06 09:45:03.909 065 18332.86 52.77 52203.95 88888.00 2011-03-06 09:45:04.409 065 18332.72 52.81 52203.89 88888.00 2011-03-06 09:45:04.909 065 18333.02 52.74 52203.85 88888.00 2011-03-06 09:45:05.409 065 18333.15 52.85 52203.82 88888.00 2011-03-06 09:45:05.909 065 18332.88 53.02 52203.86 88888.00 2011-03-06 09:45:06.409 065 18332.74 53.07 52204.06 88888.00 2011-03-06 09:45:06.909 065 18332.68 53.01 52204.11 88888.00 2011-03-06 09:45:07.409 065 18332.78 53.00 52204.11 88888.00 2011-03-06 09:45:07.909 065 18332.70 52.94 52204.13 88888.00 2011-03-06 09:45:08.409 065 18332.59 52.99 52203.97 88888.00 2011-03-06 09:45:08.909 065 18332.82 52.93 52203.91 88888.00 2011-03-06 09:45:09.409 065 18333.16 52.81 52203.93 88888.00 2011-03-06 09:45:09.909 065 18333.15 52.81 52203.94 88888.00 2011-03-06 09:45:10.409 065 18332.60 52.90 52203.89 88888.00 2011-03-06 09:45:10.909 065 18332.54 52.89 52203.93 88888.00 2011-03-06 09:45:11.409 065 18332.54 52.81 52203.98 88888.00 2011-03-06 09:45:11.909 065 18332.30 52.76 52203.97 88888.00 2011-03-06 09:45:12.409 065 18332.27 52.80 52203.89 88888.00 2011-03-06 09:45:12.909 065 18332.58 52.79 52204.04 88888.00 2011-03-06 09:45:13.409 065 18332.71 52.76 52203.97 88888.00 2011-03-06 09:45:13.909 065 18332.41 52.78 52203.89 88888.00 2011-03-06 09:45:14.409 065 18332.24 52.85 52204.00 88888.00 2011-03-06 09:45:14.909 065 18332.06 52.86 52203.95 88888.00 2011-03-06 09:45:15.409 065 18332.02 52.85 52203.91 88888.00 2011-03-06 09:45:15.909 065 18332.06 52.80 52203.80 88888.00 2011-03-06 09:45:16.409 065 18332.06 52.90 52203.75 88888.00 2011-03-06 09:45:16.909 065 18332.08 52.91 52203.78 88888.00 2011-03-06 09:45:17.409 065 18332.16 52.82 52203.73 88888.00 2011-03-06 09:45:17.909 065 18332.15 52.79 52203.77 88888.00 2011-03-06 09:45:18.409 065 18332.47 52.84 52203.89 88888.00 2011-03-06 09:45:18.909 065 18332.69 52.78 52203.80 88888.00 2011-03-06 09:45:19.409 065 18332.45 52.75 52203.75 88888.00 2011-03-06 09:45:19.909 065 18332.32 52.76 52203.74 88888.00 2011-03-06 09:45:20.409 065 18332.49 52.79 52203.76 88888.00 2011-03-06 09:45:20.909 065 18332.57 52.87 52203.75 88888.00 2011-03-06 09:45:21.409 065 18332.60 52.88 52203.74 88888.00 2011-03-06 09:45:21.909 065 18332.35 52.84 52203.85 88888.00 2011-03-06 09:45:22.409 065 18332.40 52.88 52203.81 88888.00 2011-03-06 09:45:22.909 065 18332.40 52.91 52203.73 88888.00 2011-03-06 09:45:23.409 065 18332.28 52.79 52203.72 88888.00 2011-03-06 09:45:23.909 065 18332.53 52.67 52203.72 88888.00 2011-03-06 09:45:24.409 065 18332.67 52.74 52203.80 88888.00 2011-03-06 09:45:24.909 065 18332.27 52.70 52203.77 88888.00 2011-03-06 09:45:25.409 065 18332.03 52.73 52203.85 88888.00 2011-03-06 09:45:25.909 065 18332.27 52.78 52203.82 88888.00 2011-03-06 09:45:26.409 065 18332.24 52.77 52203.94 88888.00 2011-03-06 09:45:26.909 065 18332.30 52.76 52203.97 88888.00 2011-03-06 09:45:27.409 065 18332.62 52.72 52203.99 88888.00 2011-03-06 09:45:27.909 065 18332.66 52.73 52203.96 88888.00 2011-03-06 09:45:28.409 065 18332.74 52.74 52203.84 88888.00 2011-03-06 09:45:28.909 065 18332.85 52.74 52203.75 88888.00 2011-03-06 09:45:29.409 065 18332.84 52.79 52203.65 88888.00 2011-03-06 09:45:29.909 065 18332.50 52.88 52203.64 88888.00 2011-03-06 09:45:30.409 065 18332.40 52.89 52203.77 88888.00 2011-03-06 09:45:30.909 065 18332.41 52.87 52203.84 88888.00 2011-03-06 09:45:31.409 065 18332.34 52.79 52203.84 88888.00 2011-03-06 09:45:31.909 065 18332.37 52.67 52203.83 88888.00 2011-03-06 09:45:32.409 065 18332.36 52.66 52203.84 88888.00 2011-03-06 09:45:32.909 065 18332.59 52.67 52203.76 88888.00 2011-03-06 09:45:33.409 065 18332.75 52.64 52203.69 88888.00 2011-03-06 09:45:33.909 065 18332.80 52.66 52203.74 88888.00 2011-03-06 09:45:34.409 065 18332.90 52.74 52203.81 88888.00 2011-03-06 09:45:34.909 065 18333.17 52.74 52203.78 88888.00 2011-03-06 09:45:35.409 065 18332.94 52.76 52203.77 88888.00 2011-03-06 09:45:35.909 065 18333.00 52.76 52203.81 88888.00 2011-03-06 09:45:36.409 065 18332.77 52.74 52203.76 88888.00 2011-03-06 09:45:36.909 065 18332.56 52.80 52203.70 88888.00 2011-03-06 09:45:37.409 065 18332.70 52.77 52203.75 88888.00 2011-03-06 09:45:37.909 065 18332.92 52.71 52203.81 88888.00 2011-03-06 09:45:38.409 065 18332.79 52.68 52203.82 88888.00 2011-03-06 09:45:38.909 065 18333.02 52.75 52203.63 88888.00 2011-03-06 09:45:39.409 065 18332.89 52.75 52203.48 88888.00 2011-03-06 09:45:39.909 065 18332.73 52.79 52203.36 88888.00 2011-03-06 09:45:40.409 065 18332.74 52.86 52203.31 88888.00 2011-03-06 09:45:40.909 065 18333.04 52.90 52203.37 88888.00 2011-03-06 09:45:41.409 065 18332.78 52.86 52203.40 88888.00 2011-03-06 09:45:41.909 065 18332.43 52.78 52203.45 88888.00 2011-03-06 09:45:42.409 065 18332.60 52.84 52203.40 88888.00 2011-03-06 09:45:42.909 065 18332.47 52.88 52203.51 88888.00 2011-03-06 09:45:43.409 065 18332.47 52.76 52203.69 88888.00 2011-03-06 09:45:43.909 065 18332.63 52.74 52203.70 88888.00 2011-03-06 09:45:44.409 065 18332.58 52.73 52203.72 88888.00 2011-03-06 09:45:44.909 065 18332.42 52.73 52203.69 88888.00 2011-03-06 09:45:45.409 065 18332.45 52.73 52203.74 88888.00 2011-03-06 09:45:45.909 065 18332.53 52.70 52203.78 88888.00 2011-03-06 09:45:46.409 065 18332.57 52.78 52203.73 88888.00 2011-03-06 09:45:46.909 065 18332.67 52.76 52203.64 88888.00 2011-03-06 09:45:47.409 065 18332.67 52.77 52203.77 88888.00 2011-03-06 09:45:47.909 065 18332.89 52.75 52203.87 88888.00 2011-03-06 09:45:48.409 065 18332.67 52.73 52203.81 88888.00 2011-03-06 09:45:48.909 065 18332.70 52.78 52203.71 88888.00 2011-03-06 09:45:49.409 065 18332.85 52.77 52203.74 88888.00 2011-03-06 09:45:49.909 065 18333.04 52.72 52203.75 88888.00 2011-03-06 09:45:50.409 065 18332.81 52.75 52203.73 88888.00 2011-03-06 09:45:50.909 065 18332.66 52.75 52203.71 88888.00 2011-03-06 09:45:51.409 065 18332.67 52.77 52203.76 88888.00 2011-03-06 09:45:51.909 065 18332.61 52.75 52203.73 88888.00 2011-03-06 09:45:52.409 065 18332.41 52.80 52203.77 88888.00 2011-03-06 09:45:52.909 065 18332.46 52.73 52203.83 88888.00 2011-03-06 09:45:53.409 065 18332.86 52.71 52203.92 88888.00 2011-03-06 09:45:53.909 065 18333.05 52.80 52203.86 88888.00 2011-03-06 09:45:54.409 065 18332.80 52.77 52203.84 88888.00 2011-03-06 09:45:54.909 065 18332.58 52.71 52203.86 88888.00 2011-03-06 09:45:55.409 065 18332.50 52.68 52203.97 88888.00 2011-03-06 09:45:55.909 065 18332.66 52.70 52204.13 88888.00 2011-03-06 09:45:56.409 065 18332.82 52.74 52204.01 88888.00 2011-03-06 09:45:56.909 065 18332.67 52.81 52203.84 88888.00 2011-03-06 09:45:57.409 065 18332.54 52.87 52203.81 88888.00 2011-03-06 09:45:57.909 065 18332.78 52.81 52203.84 88888.00 2011-03-06 09:45:58.409 065 18332.88 52.79 52203.88 88888.00 2011-03-06 09:45:58.909 065 18332.88 52.86 52203.91 88888.00 2011-03-06 09:45:59.409 065 18333.10 52.87 52203.93 88888.00 2011-03-06 09:45:59.909 065 18332.89 52.80 52203.98 88888.00 2011-03-06 09:46:00.409 065 18332.88 52.77 52203.98 88888.00 2011-03-06 09:46:00.909 065 18332.73 52.76 52203.89 88888.00 2011-03-06 09:46:01.409 065 18332.62 52.70 52203.81 88888.00 2011-03-06 09:46:01.909 065 18332.47 52.74 52203.71 88888.00 2011-03-06 09:46:02.409 065 18332.64 52.73 52203.80 88888.00 2011-03-06 09:46:02.909 065 18333.04 52.73 52203.72 88888.00 2011-03-06 09:46:03.409 065 18332.79 52.77 52203.74 88888.00 2011-03-06 09:46:03.909 065 18332.58 52.81 52203.78 88888.00 2011-03-06 09:46:04.409 065 18332.47 52.82 52203.72 88888.00 2011-03-06 09:46:04.909 065 18332.46 52.70 52203.72 88888.00 2011-03-06 09:46:05.409 065 18332.74 52.67 52203.75 88888.00 2011-03-06 09:46:05.909 065 18332.53 52.71 52203.80 88888.00 2011-03-06 09:46:06.409 065 18332.62 52.71 52203.75 88888.00 2011-03-06 09:46:06.909 065 18332.39 52.68 52203.81 88888.00 2011-03-06 09:46:07.409 065 18332.26 52.75 52203.81 88888.00 2011-03-06 09:46:07.909 065 18332.39 52.76 52203.68 88888.00 2011-03-06 09:46:08.409 065 18332.38 52.77 52203.56 88888.00 2011-03-06 09:46:08.909 065 18332.60 52.75 52203.72 88888.00 2011-03-06 09:46:09.409 065 18332.46 52.77 52203.74 88888.00 2011-03-06 09:46:09.909 065 18332.37 52.81 52203.75 88888.00 2011-03-06 09:46:10.409 065 18332.26 52.80 52203.85 88888.00 2011-03-06 09:46:10.909 065 18332.29 52.89 52203.89 88888.00 2011-03-06 09:46:11.409 065 18332.53 52.93 52203.87 88888.00 2011-03-06 09:46:11.909 065 18332.67 52.99 52203.82 88888.00 2011-03-06 09:46:12.409 065 18332.66 53.07 52203.89 88888.00 2011-03-06 09:46:12.909 065 18332.35 53.04 52203.94 88888.00 2011-03-06 09:46:13.409 065 18332.16 52.96 52203.84 88888.00 2011-03-06 09:46:13.909 065 18332.10 52.92 52203.71 88888.00 2011-03-06 09:46:14.409 065 18332.07 52.94 52203.73 88888.00 2011-03-06 09:46:14.909 065 18331.88 52.94 52203.76 88888.00 2011-03-06 09:46:15.409 065 18331.95 52.94 52203.91 88888.00 2011-03-06 09:46:15.909 065 18332.26 53.03 52203.92 88888.00 2011-03-06 09:46:16.409 065 18332.27 53.08 52203.75 88888.00 2011-03-06 09:46:16.909 065 18332.48 53.02 52203.70 88888.00 2011-03-06 09:46:17.409 065 18332.30 53.03 52203.63 88888.00 2011-03-06 09:46:17.909 065 18332.41 53.07 52203.72 88888.00 2011-03-06 09:46:18.409 065 18332.92 53.02 52203.75 88888.00 2011-03-06 09:46:18.909 065 18332.80 53.02 52203.74 88888.00 2011-03-06 09:46:19.409 065 18332.64 53.02 52203.72 88888.00 2011-03-06 09:46:19.909 065 18332.62 53.07 52203.86 88888.00 2011-03-06 09:46:20.409 065 18332.78 53.11 52203.83 88888.00 2011-03-06 09:46:20.909 065 18332.68 53.12 52203.73 88888.00 2011-03-06 09:46:21.409 065 18332.52 53.12 52203.77 88888.00 2011-03-06 09:46:21.909 065 18332.37 53.19 52203.81 88888.00 2011-03-06 09:46:22.409 065 18332.18 53.26 52203.83 88888.00 2011-03-06 09:46:22.909 065 18332.17 53.33 52203.72 88888.00 2011-03-06 09:46:23.409 065 18332.14 53.32 52203.63 88888.00 2011-03-06 09:46:23.909 065 18332.52 53.29 52203.68 88888.00 2011-03-06 09:46:24.409 065 18332.69 53.36 52203.60 88888.00 2011-03-06 09:46:24.909 065 18332.69 53.40 52203.56 88888.00 2011-03-06 09:46:25.409 065 18332.54 53.35 52203.71 88888.00 2011-03-06 09:46:25.909 065 18332.73 53.34 52203.70 88888.00 2011-03-06 09:46:26.409 065 18332.77 53.32 52203.78 88888.00 2011-03-06 09:46:26.909 065 18332.51 53.27 52203.80 88888.00 2011-03-06 09:46:27.409 065 18332.29 53.24 52203.71 88888.00 2011-03-06 09:46:27.909 065 18332.36 53.25 52203.69 88888.00 2011-03-06 09:46:28.409 065 18332.26 53.24 52203.64 88888.00 2011-03-06 09:46:28.909 065 18332.30 53.20 52203.58 88888.00 2011-03-06 09:46:29.409 065 18332.24 53.15 52203.61 88888.00 2011-03-06 09:46:29.909 065 18332.35 53.28 52203.70 88888.00 2011-03-06 09:46:30.409 065 18332.50 53.37 52203.69 88888.00 2011-03-06 09:46:30.909 065 18332.60 53.37 52203.63 88888.00 2011-03-06 09:46:31.409 065 18332.45 53.37 52203.62 88888.00 2011-03-06 09:46:31.909 065 18332.18 53.25 52203.65 88888.00 2011-03-06 09:46:32.409 065 18332.02 53.24 52203.61 88888.00 2011-03-06 09:46:32.909 065 18332.02 53.29 52203.57 88888.00 2011-03-06 09:46:33.409 065 18332.01 53.37 52203.57 88888.00 2011-03-06 09:46:33.909 065 18332.12 53.38 52203.59 88888.00 2011-03-06 09:46:34.409 065 18332.05 53.34 52203.58 88888.00 2011-03-06 09:46:34.909 065 18331.97 53.32 52203.59 88888.00 2011-03-06 09:46:35.409 065 18331.98 53.29 52203.66 88888.00 2011-03-06 09:46:35.909 065 18332.03 53.24 52203.77 88888.00 2011-03-06 09:46:36.409 065 18332.41 53.27 52203.76 88888.00 2011-03-06 09:46:36.909 065 18332.47 53.25 52203.74 88888.00 2011-03-06 09:46:37.409 065 18332.34 53.31 52203.75 88888.00 2011-03-06 09:46:37.909 065 18332.42 53.32 52203.78 88888.00 2011-03-06 09:46:38.409 065 18332.47 53.32 52203.77 88888.00 2011-03-06 09:46:38.909 065 18332.36 53.28 52203.72 88888.00 2011-03-06 09:46:39.409 065 18332.18 53.28 52203.69 88888.00 2011-03-06 09:46:39.909 065 18332.36 53.27 52203.72 88888.00 2011-03-06 09:46:40.409 065 18332.25 53.24 52203.74 88888.00 2011-03-06 09:46:40.909 065 18332.31 53.36 52203.73 88888.00 2011-03-06 09:46:41.409 065 18332.50 53.37 52203.69 88888.00 2011-03-06 09:46:41.909 065 18332.57 53.40 52203.63 88888.00 2011-03-06 09:46:42.409 065 18332.57 53.40 52203.61 88888.00 2011-03-06 09:46:42.909 065 18332.29 53.36 52203.62 88888.00 2011-03-06 09:46:43.409 065 18332.04 53.35 52203.69 88888.00 2011-03-06 09:46:43.909 065 18332.08 53.36 52203.66 88888.00 2011-03-06 09:46:44.409 065 18332.08 53.35 52203.72 88888.00 2011-03-06 09:46:44.909 065 18332.13 53.31 52203.71 88888.00 2011-03-06 09:46:45.409 065 18332.13 53.30 52203.61 88888.00 2011-03-06 09:46:45.909 065 18332.17 53.31 52203.65 88888.00 2011-03-06 09:46:46.409 065 18332.21 53.30 52203.66 88888.00 2011-03-06 09:46:46.909 065 18331.97 53.32 52203.68 88888.00 2011-03-06 09:46:47.409 065 18331.97 53.29 52203.69 88888.00 2011-03-06 09:46:47.909 065 18332.27 53.33 52203.70 88888.00 2011-03-06 09:46:48.409 065 18332.63 53.29 52203.76 88888.00 2011-03-06 09:46:48.909 065 18332.74 53.24 52203.72 88888.00 2011-03-06 09:46:49.409 065 18332.62 53.29 52203.69 88888.00 2011-03-06 09:46:49.909 065 18332.27 53.35 52203.62 88888.00 2011-03-06 09:46:50.409 065 18332.24 53.31 52203.63 88888.00 2011-03-06 09:46:50.909 065 18332.42 53.36 52203.60 88888.00 2011-03-06 09:46:51.409 065 18332.60 53.42 52203.50 88888.00 2011-03-06 09:46:51.909 065 18332.28 53.45 52203.58 88888.00 2011-03-06 09:46:52.409 065 18332.49 53.47 52203.54 88888.00 2011-03-06 09:46:52.909 065 18332.59 53.46 52203.57 88888.00 2011-03-06 09:46:53.409 065 18332.23 53.42 52203.70 88888.00 2011-03-06 09:46:53.909 065 18332.19 53.35 52203.63 88888.00 2011-03-06 09:46:54.409 065 18332.23 53.31 52203.57 88888.00 2011-03-06 09:46:54.909 065 18332.36 53.27 52203.62 88888.00 2011-03-06 09:46:55.409 065 18332.72 53.30 52203.66 88888.00 2011-03-06 09:46:55.909 065 18332.63 53.30 52203.60 88888.00 2011-03-06 09:46:56.409 065 18332.63 53.30 52203.66 88888.00 2011-03-06 09:46:56.909 065 18332.45 53.27 52203.70 88888.00 2011-03-06 09:46:57.409 065 18332.49 53.25 52203.70 88888.00 2011-03-06 09:46:57.909 065 18332.91 53.23 52203.71 88888.00 2011-03-06 09:46:58.409 065 18332.94 53.24 52203.68 88888.00 2011-03-06 09:46:58.909 065 18332.89 53.27 52203.65 88888.00 2011-03-06 09:46:59.409 065 18332.70 53.25 52203.70 88888.00 2011-03-06 09:46:59.909 065 18332.60 53.25 52203.75 88888.00 2011-03-06 09:47:00.409 065 18332.60 53.29 52203.72 88888.00 2011-03-06 09:47:00.909 065 18332.51 53.29 52203.81 88888.00 2011-03-06 09:47:01.409 065 18332.58 53.31 52203.86 88888.00 2011-03-06 09:47:01.909 065 18332.64 53.33 52203.74 88888.00 2011-03-06 09:47:02.409 065 18332.84 53.32 52203.72 88888.00 2011-03-06 09:47:02.909 065 18332.96 53.32 52203.83 88888.00 2011-03-06 09:47:03.409 065 18332.61 53.26 52203.78 88888.00 2011-03-06 09:47:03.909 065 18332.49 53.28 52203.72 88888.00 2011-03-06 09:47:04.409 065 18332.51 53.20 52203.74 88888.00 2011-03-06 09:47:04.909 065 18332.51 53.14 52203.82 88888.00 2011-03-06 09:47:05.409 065 18332.46 53.19 52203.83 88888.00 2011-03-06 09:47:05.909 065 18332.46 53.14 52203.75 88888.00 2011-03-06 09:47:06.409 065 18332.54 53.10 52203.80 88888.00 2011-03-06 09:47:06.909 065 18332.58 53.13 52203.75 88888.00 2011-03-06 09:47:07.409 065 18332.53 53.09 52203.75 88888.00 2011-03-06 09:47:07.909 065 18332.75 53.14 52203.82 88888.00 2011-03-06 09:47:08.409 065 18332.93 53.16 52203.97 88888.00 2011-03-06 09:47:08.909 065 18332.64 53.23 52203.96 88888.00 2011-03-06 09:47:09.409 065 18332.48 53.24 52203.86 88888.00 2011-03-06 09:47:09.909 065 18332.45 53.16 52203.82 88888.00 2011-03-06 09:47:10.409 065 18332.52 53.16 52203.63 88888.00 2011-03-06 09:47:10.909 065 18332.59 53.14 52203.56 88888.00 2011-03-06 09:47:11.409 065 18332.69 53.20 52203.62 88888.00 2011-03-06 09:47:11.909 065 18332.89 53.12 52203.81 88888.00 2011-03-06 09:47:12.409 065 18332.97 53.09 52203.89 88888.00 2011-03-06 09:47:12.909 065 18332.57 53.10 52203.95 88888.00 2011-03-06 09:47:13.409 065 18332.42 53.10 52203.91 88888.00 2011-03-06 09:47:13.909 065 18332.43 53.06 52204.01 88888.00 2011-03-06 09:47:14.409 065 18332.49 53.08 52203.98 88888.00 2011-03-06 09:47:14.909 065 18332.40 53.09 52203.87 88888.00 2011-03-06 09:47:15.409 065 18332.46 53.14 52203.86 88888.00 2011-03-06 09:47:15.909 065 18332.61 53.14 52203.88 88888.00 2011-03-06 09:47:16.409 065 18332.61 53.15 52203.89 88888.00 2011-03-06 09:47:16.909 065 18332.45 53.15 52203.94 88888.00 2011-03-06 09:47:17.409 065 18332.47 53.06 52203.93 88888.00 2011-03-06 09:47:17.909 065 18332.88 53.05 52203.82 88888.00 2011-03-06 09:47:18.409 065 18332.67 53.06 52203.92 88888.00 2011-03-06 09:47:18.909 065 18332.56 53.09 52204.05 88888.00 2011-03-06 09:47:19.409 065 18332.51 53.03 52204.07 88888.00 2011-03-06 09:47:19.909 065 18332.51 53.04 52204.08 88888.00 2011-03-06 09:47:20.409 065 18332.56 53.06 52204.06 88888.00 2011-03-06 09:47:20.909 065 18332.43 52.99 52204.03 88888.00 2011-03-06 09:47:21.409 065 18332.38 52.97 52204.04 88888.00 2011-03-06 09:47:21.909 065 18332.37 53.06 52204.04 88888.00 2011-03-06 09:47:22.409 065 18332.31 53.00 52204.06 88888.00 2011-03-06 09:47:22.909 065 18332.57 53.00 52203.98 88888.00 2011-03-06 09:47:23.409 065 18332.58 53.02 52203.83 88888.00 2011-03-06 09:47:23.909 065 18332.68 53.01 52203.81 88888.00 2011-03-06 09:47:24.409 065 18332.41 53.02 52203.85 88888.00 2011-03-06 09:47:24.909 065 18332.46 53.04 52203.89 88888.00 2011-03-06 09:47:25.409 065 18332.43 53.05 52203.89 88888.00 2011-03-06 09:47:25.909 065 18332.56 53.09 52203.78 88888.00 2011-03-06 09:47:26.409 065 18332.37 53.03 52203.83 88888.00 2011-03-06 09:47:26.909 065 18332.37 53.03 52203.80 88888.00 2011-03-06 09:47:27.409 065 18332.58 53.08 52203.84 88888.00 2011-03-06 09:47:27.909 065 18332.73 53.11 52203.87 88888.00 2011-03-06 09:47:28.409 065 18332.70 53.03 52203.84 88888.00 2011-03-06 09:47:28.909 065 18332.63 53.10 52203.87 88888.00 2011-03-06 09:47:29.409 065 18332.69 53.12 52203.95 88888.00 2011-03-06 09:47:29.909 065 18332.68 53.07 52203.83 88888.00 2011-03-06 09:47:30.409 065 18332.51 53.08 52203.76 88888.00 2011-03-06 09:47:30.909 065 18332.53 53.05 52203.86 88888.00 2011-03-06 09:47:31.409 065 18332.68 53.01 52203.78 88888.00 2011-03-06 09:47:31.909 065 18332.71 53.00 52203.78 88888.00 2011-03-06 09:47:32.409 065 18332.54 52.99 52203.75 88888.00 2011-03-06 09:47:32.909 065 18332.37 53.00 52203.82 88888.00 2011-03-06 09:47:33.409 065 18332.35 53.02 52203.81 88888.00 2011-03-06 09:47:33.909 065 18332.37 53.04 52203.75 88888.00 2011-03-06 09:47:34.409 065 18332.52 53.04 52203.81 88888.00 2011-03-06 09:47:34.909 065 18332.50 53.10 52203.78 88888.00 2011-03-06 09:47:35.409 065 18332.85 53.13 52203.72 88888.00 2011-03-06 09:47:35.909 065 18332.81 53.08 52203.77 88888.00 2011-03-06 09:47:36.409 065 18332.67 53.09 52203.77 88888.00 2011-03-06 09:47:36.909 065 18332.50 53.06 52203.69 88888.00 2011-03-06 09:47:37.409 065 18332.52 53.08 52203.72 88888.00 2011-03-06 09:47:37.909 065 18332.52 53.09 52203.80 88888.00 2011-03-06 09:47:38.409 065 18332.94 53.07 52203.74 88888.00 2011-03-06 09:47:38.909 065 18333.07 53.03 52203.76 88888.00 2011-03-06 09:47:39.409 065 18332.71 52.96 52203.75 88888.00 2011-03-06 09:47:39.909 065 18332.62 52.92 52203.70 88888.00 2011-03-06 09:47:40.409 065 18332.61 52.95 52203.71 88888.00 2011-03-06 09:47:40.909 065 18332.86 53.04 52203.70 88888.00 2011-03-06 09:47:41.409 065 18332.74 53.03 52203.72 88888.00 2011-03-06 09:47:41.909 065 18332.73 53.01 52203.70 88888.00 2011-03-06 09:47:42.409 065 18332.78 52.97 52203.80 88888.00 2011-03-06 09:47:42.909 065 18332.80 52.95 52203.80 88888.00 2011-03-06 09:47:43.409 065 18332.88 53.05 52203.71 88888.00 2011-03-06 09:47:43.909 065 18332.88 53.03 52203.62 88888.00 2011-03-06 09:47:44.409 065 18332.94 52.96 52203.65 88888.00 2011-03-06 09:47:44.909 065 18333.25 52.95 52203.71 88888.00 2011-03-06 09:47:45.409 065 18333.12 52.96 52203.71 88888.00 2011-03-06 09:47:45.909 065 18332.78 52.88 52203.66 88888.00 2011-03-06 09:47:46.409 065 18332.72 52.93 52203.69 88888.00 2011-03-06 09:47:46.909 065 18332.68 52.96 52203.74 88888.00 2011-03-06 09:47:47.409 065 18332.66 52.93 52203.70 88888.00 2011-03-06 09:47:47.909 065 18332.82 52.87 52203.60 88888.00 2011-03-06 09:47:48.409 065 18332.84 52.97 52203.63 88888.00 2011-03-06 09:47:48.909 065 18332.92 52.96 52203.59 88888.00 2011-03-06 09:47:49.409 065 18332.79 52.92 52203.64 88888.00 2011-03-06 09:47:49.909 065 18333.07 52.89 52203.64 88888.00 2011-03-06 09:47:50.409 065 18333.35 52.86 52203.58 88888.00 2011-03-06 09:47:50.909 065 18333.34 52.93 52203.65 88888.00 2011-03-06 09:47:51.409 065 18333.50 52.81 52203.71 88888.00 2011-03-06 09:47:51.909 065 18333.60 52.78 52203.75 88888.00 2011-03-06 09:47:52.409 065 18333.46 52.68 52203.69 88888.00 2011-03-06 09:47:52.909 065 18333.12 52.70 52203.57 88888.00 2011-03-06 09:47:53.409 065 18333.11 52.76 52203.64 88888.00 2011-03-06 09:47:53.909 065 18332.85 52.77 52203.73 88888.00 2011-03-06 09:47:54.409 065 18333.01 52.77 52203.72 88888.00 2011-03-06 09:47:54.909 065 18333.07 52.80 52203.72 88888.00 2011-03-06 09:47:55.409 065 18333.01 52.84 52203.71 88888.00 2011-03-06 09:47:55.909 065 18333.32 52.88 52203.63 88888.00 2011-03-06 09:47:56.409 065 18333.04 52.84 52203.74 88888.00 2011-03-06 09:47:56.909 065 18332.93 52.84 52203.94 88888.00 2011-03-06 09:47:57.409 065 18332.95 52.79 52203.95 88888.00 2011-03-06 09:47:57.909 065 18332.91 52.81 52203.76 88888.00 2011-03-06 09:47:58.409 065 18333.18 52.82 52203.62 88888.00 2011-03-06 09:47:58.909 065 18333.06 52.84 52203.58 88888.00 2011-03-06 09:47:59.409 065 18332.93 52.86 52203.61 88888.00 2011-03-06 09:47:59.909 065 18332.91 52.77 52203.62 88888.00 2011-03-06 09:48:00.409 065 18333.25 52.66 52203.68 88888.00 2011-03-06 09:48:00.909 065 18333.47 52.65 52203.74 88888.00 2011-03-06 09:48:01.409 065 18333.26 52.63 52203.68 88888.00 2011-03-06 09:48:01.909 065 18333.33 52.57 52203.59 88888.00 2011-03-06 09:48:02.409 065 18333.32 52.60 52203.58 88888.00 2011-03-06 09:48:02.909 065 18332.97 52.71 52203.54 88888.00 2011-03-06 09:48:03.409 065 18332.90 52.61 52203.62 88888.00 2011-03-06 09:48:03.909 065 18332.77 52.55 52203.60 88888.00 2011-03-06 09:48:04.409 065 18332.86 52.61 52203.69 88888.00 2011-03-06 09:48:04.909 065 18332.92 52.67 52203.65 88888.00 2011-03-06 09:48:05.409 065 18333.15 52.62 52203.64 88888.00 2011-03-06 09:48:05.909 065 18333.29 52.57 52203.63 88888.00 2011-03-06 09:48:06.409 065 18333.29 52.52 52203.68 88888.00 2011-03-06 09:48:06.909 065 18333.37 52.57 52203.68 88888.00 2011-03-06 09:48:07.409 065 18333.01 52.52 52203.58 88888.00 2011-03-06 09:48:07.909 065 18333.06 52.55 52203.53 88888.00 2011-03-06 09:48:08.409 065 18333.30 52.55 52203.54 88888.00 2011-03-06 09:48:08.909 065 18333.12 52.56 52203.58 88888.00 2011-03-06 09:48:09.409 065 18332.90 52.59 52203.60 88888.00 2011-03-06 09:48:09.909 065 18332.88 52.58 52203.59 88888.00 2011-03-06 09:48:10.409 065 18333.06 52.58 52203.64 88888.00 2011-03-06 09:48:10.909 065 18332.67 52.58 52203.60 88888.00 2011-03-06 09:48:11.409 065 18332.45 52.54 52203.76 88888.00 2011-03-06 09:48:11.909 065 18332.42 52.56 52203.72 88888.00 2011-03-06 09:48:12.409 065 18332.63 52.55 52203.66 88888.00 2011-03-06 09:48:12.909 065 18332.90 52.49 52203.60 88888.00 2011-03-06 09:48:13.409 065 18332.78 52.46 52203.60 88888.00 2011-03-06 09:48:13.909 065 18332.62 52.43 52203.65 88888.00 2011-03-06 09:48:14.409 065 18332.71 52.41 52203.60 88888.00 2011-03-06 09:48:14.909 065 18332.81 52.48 52203.65 88888.00 2011-03-06 09:48:15.409 065 18332.94 52.55 52203.73 88888.00 2011-03-06 09:48:15.909 065 18333.00 52.55 52203.72 88888.00 2011-03-06 09:48:16.409 065 18332.66 52.58 52203.56 88888.00 2011-03-06 09:48:16.909 065 18332.54 52.58 52203.63 88888.00 2011-03-06 09:48:17.409 065 18332.71 52.58 52203.70 88888.00 2011-03-06 09:48:17.909 065 18332.52 52.53 52203.73 88888.00 2011-03-06 09:48:18.409 065 18332.37 52.58 52203.81 88888.00 2011-03-06 09:48:18.909 065 18332.35 52.60 52203.77 88888.00 2011-03-06 09:48:19.409 065 18332.39 52.66 52203.69 88888.00 2011-03-06 09:48:19.909 065 18332.59 52.68 52203.66 88888.00 2011-03-06 09:48:20.409 065 18332.42 52.69 52203.73 88888.00 2011-03-06 09:48:20.909 065 18332.34 52.71 52203.80 88888.00 2011-03-06 09:48:21.409 065 18332.43 52.73 52203.69 88888.00 2011-03-06 09:48:21.909 065 18332.59 52.67 52203.61 88888.00 2011-03-06 09:48:22.409 065 18332.67 52.63 52203.71 88888.00 2011-03-06 09:48:22.909 065 18332.72 52.65 52203.65 88888.00 2011-03-06 09:48:23.409 065 18332.52 52.68 52203.69 88888.00 2011-03-06 09:48:23.909 065 18332.91 52.63 52203.69 88888.00 2011-03-06 09:48:24.409 065 18333.03 52.66 52203.68 88888.00 2011-03-06 09:48:24.909 065 18332.72 52.63 52203.69 88888.00 2011-03-06 09:48:25.409 065 18332.43 52.61 52203.66 88888.00 2011-03-06 09:48:25.909 065 18332.36 52.53 52203.82 88888.00 2011-03-06 09:48:26.409 065 18332.35 52.46 52203.85 88888.00 2011-03-06 09:48:26.909 065 18332.31 52.49 52203.82 88888.00 2011-03-06 09:48:27.406 065 18332.27 52.62 52203.93 88888.00 2011-03-06 09:48:27.906 065 18332.49 52.56 52204.03 88888.00 2011-03-06 09:48:28.406 065 18332.45 52.51 52203.91 88888.00 2011-03-06 09:48:28.906 065 18332.50 52.62 52203.78 88888.00 2011-03-06 09:48:29.406 065 18332.60 52.63 52203.69 88888.00 2011-03-06 09:48:29.906 065 18332.86 52.64 52203.63 88888.00 2011-03-06 09:48:30.406 065 18332.57 52.70 52203.65 88888.00 2011-03-06 09:48:30.906 065 18332.35 52.67 52203.65 88888.00 2011-03-06 09:48:31.406 065 18332.25 52.73 52203.58 88888.00 2011-03-06 09:48:31.906 065 18332.43 52.69 52203.65 88888.00 2011-03-06 09:48:32.406 065 18332.39 52.67 52203.74 88888.00 2011-03-06 09:48:32.906 065 18332.42 52.70 52203.68 88888.00 2011-03-06 09:48:33.406 065 18332.39 52.73 52203.62 88888.00 2011-03-06 09:48:33.906 065 18332.42 52.71 52203.50 88888.00 2011-03-06 09:48:34.406 065 18332.61 52.63 52203.45 88888.00 2011-03-06 09:48:34.906 065 18332.52 52.59 52203.57 88888.00 2011-03-06 09:48:35.406 065 18332.75 52.61 52203.61 88888.00 2011-03-06 09:48:35.906 065 18332.82 52.60 52203.62 88888.00 2011-03-06 09:48:36.406 065 18332.90 52.56 52203.64 88888.00 2011-03-06 09:48:36.906 065 18332.70 52.57 52203.59 88888.00 2011-03-06 09:48:37.406 065 18332.53 52.60 52203.57 88888.00 2011-03-06 09:48:37.906 065 18332.72 52.60 52203.61 88888.00 2011-03-06 09:48:38.406 065 18332.56 52.57 52203.66 88888.00 2011-03-06 09:48:38.906 065 18332.35 52.58 52203.72 88888.00 2011-03-06 09:48:39.406 065 18332.14 52.60 52203.71 88888.00 2011-03-06 09:48:39.906 065 18332.08 52.55 52203.61 88888.00 2011-03-06 09:48:40.406 065 18332.18 52.55 52203.59 88888.00 2011-03-06 09:48:40.906 065 18332.24 52.57 52203.70 88888.00 2011-03-06 09:48:41.406 065 18332.48 52.65 52203.68 88888.00 2011-03-06 09:48:41.906 065 18332.54 52.60 52203.68 88888.00 2011-03-06 09:48:42.406 065 18332.30 52.57 52203.71 88888.00 2011-03-06 09:48:42.906 065 18332.26 52.61 52203.64 88888.00 2011-03-06 09:48:43.406 065 18332.61 52.59 52203.58 88888.00 2011-03-06 09:48:43.906 065 18332.69 52.62 52203.58 88888.00 2011-03-06 09:48:44.406 065 18332.23 52.60 52203.59 88888.00 2011-03-06 09:48:44.906 065 18332.07 52.60 52203.56 88888.00 2011-03-06 09:48:45.406 065 18332.03 52.52 52203.60 88888.00 2011-03-06 09:48:45.906 065 18332.27 52.45 52203.58 88888.00 2011-03-06 09:48:46.406 065 18332.72 52.44 52203.57 88888.00 2011-03-06 09:48:46.906 065 18332.68 52.47 52203.57 88888.00 2011-03-06 09:48:47.406 065 18332.35 52.51 52203.51 88888.00 2011-03-06 09:48:47.906 065 18332.20 52.51 52203.56 88888.00 2011-03-06 09:48:48.406 065 18332.09 52.48 52203.60 88888.00 2011-03-06 09:48:48.906 065 18332.05 52.49 52203.53 88888.00 2011-03-06 09:48:49.406 065 18332.05 52.45 52203.46 88888.00 2011-03-06 09:48:49.906 065 18331.98 52.48 52203.56 88888.00 2011-03-06 09:48:50.406 065 18332.09 52.54 52203.50 88888.00 2011-03-06 09:48:50.906 065 18332.19 52.45 52203.45 88888.00 2011-03-06 09:48:51.406 065 18332.37 52.47 52203.48 88888.00 2011-03-06 09:48:51.906 065 18332.60 52.53 52203.49 88888.00 2011-03-06 09:48:52.406 065 18332.45 52.43 52203.42 88888.00 2011-03-06 09:48:52.906 065 18332.25 52.36 52203.45 88888.00 2011-03-06 09:48:53.406 065 18332.13 52.43 52203.47 88888.00 2011-03-06 09:48:53.906 065 18332.13 52.41 52203.59 88888.00 2011-03-06 09:48:54.406 065 18332.27 52.43 52203.60 88888.00 2011-03-06 09:48:54.906 065 18332.43 52.40 52203.60 88888.00 2011-03-06 09:48:55.406 065 18332.56 52.39 52203.72 88888.00 2011-03-06 09:48:55.906 065 18332.68 52.46 52203.65 88888.00 2011-03-06 09:48:56.406 065 18332.57 52.47 52203.46 88888.00 2011-03-06 09:48:56.906 065 18332.23 52.49 52203.24 88888.00 2011-03-06 09:48:57.406 065 18332.29 52.52 52203.18 88888.00 2011-03-06 09:48:57.906 065 18332.35 52.56 52203.30 88888.00 2011-03-06 09:48:58.406 065 18332.20 52.52 52203.51 88888.00 2011-03-06 09:48:58.906 065 18332.39 52.55 52203.46 88888.00 2011-03-06 09:48:59.406 065 18332.31 52.51 52203.46 88888.00 2011-03-06 09:48:59.906 065 18332.15 52.49 52203.53 88888.00 2011-03-06 09:49:00.406 065 18332.09 52.52 52203.46 88888.00 2011-03-06 09:49:00.906 065 18332.30 52.46 52203.54 88888.00 2011-03-06 09:49:01.406 065 18332.23 52.36 52203.57 88888.00 2011-03-06 09:49:01.906 065 18332.25 52.37 52203.48 88888.00 2011-03-06 09:49:02.406 065 18332.61 52.37 52203.49 88888.00 2011-03-06 09:49:02.906 065 18332.43 52.41 52203.48 88888.00 2011-03-06 09:49:03.406 065 18332.19 52.37 52203.58 88888.00 2011-03-06 09:49:03.906 065 18332.08 52.40 52203.51 88888.00 2011-03-06 09:49:04.406 065 18332.06 52.33 52203.40 88888.00 2011-03-06 09:49:04.906 065 18332.08 52.34 52203.37 88888.00 2011-03-06 09:49:05.406 065 18332.16 52.39 52203.40 88888.00 2011-03-06 09:49:05.906 065 18332.28 52.42 52203.46 88888.00 2011-03-06 09:49:06.406 065 18332.25 52.46 52203.43 88888.00 2011-03-06 09:49:06.906 065 18332.58 52.47 52203.51 88888.00 2011-03-06 09:49:07.406 065 18332.74 52.48 52203.58 88888.00 2011-03-06 09:49:07.906 065 18332.68 52.46 52203.57 88888.00 2011-03-06 09:49:08.406 065 18332.58 52.40 52203.52 88888.00 2011-03-06 09:49:08.906 065 18332.28 52.38 52203.60 88888.00 2011-03-06 09:49:09.406 065 18332.32 52.40 52203.65 88888.00 2011-03-06 09:49:09.906 065 18332.50 52.37 52203.68 88888.00 2011-03-06 09:49:10.406 065 18332.69 52.33 52203.75 88888.00 2011-03-06 09:49:10.906 065 18332.73 52.25 52203.77 88888.00 2011-03-06 09:49:11.406 065 18332.64 52.25 52203.76 88888.00 2011-03-06 09:49:11.906 065 18332.34 52.30 52203.74 88888.00 2011-03-06 09:49:12.406 065 18332.56 52.30 52203.63 88888.00 2011-03-06 09:49:12.906 065 18332.48 52.32 52203.64 88888.00 2011-03-06 09:49:13.406 065 18332.59 52.34 52203.63 88888.00 2011-03-06 09:49:13.906 065 18332.31 52.28 52203.59 88888.00 2011-03-06 09:49:14.406 065 18332.32 52.28 52203.60 88888.00 2011-03-06 09:49:14.906 065 18332.35 52.31 52203.62 88888.00 2011-03-06 09:49:15.406 065 18332.21 52.25 52203.69 88888.00 2011-03-06 09:49:15.906 065 18332.34 52.26 52203.57 88888.00 2011-03-06 09:49:16.406 065 18332.48 52.25 52203.51 88888.00 2011-03-06 09:49:16.906 065 18332.26 52.21 52203.50 88888.00 2011-03-06 09:49:17.406 065 18332.37 52.24 52203.50 88888.00 2011-03-06 09:49:17.906 065 18332.60 52.24 52203.37 88888.00 2011-03-06 09:49:18.406 065 18332.59 52.20 52203.38 88888.00 2011-03-06 09:49:18.906 065 18332.66 52.16 52203.42 88888.00 2011-03-06 09:49:19.406 065 18332.50 52.19 52203.56 88888.00 2011-03-06 09:49:19.906 065 18332.53 52.25 52203.54 88888.00 2011-03-06 09:49:20.406 065 18332.69 52.23 52203.52 88888.00 2011-03-06 09:49:20.906 065 18332.59 52.18 52203.48 88888.00 2011-03-06 09:49:21.406 065 18332.64 52.25 52203.42 88888.00 2011-03-06 09:49:21.906 065 18332.59 52.26 52203.43 88888.00 2011-03-06 09:49:22.406 065 18332.84 52.26 52203.39 88888.00 2011-03-06 09:49:22.906 065 18333.06 52.24 52203.37 88888.00 2011-03-06 09:49:23.406 065 18332.85 52.21 52203.28 88888.00 2011-03-06 09:49:23.906 065 18332.89 52.20 52203.24 88888.00 2011-03-06 09:49:24.406 065 18332.41 52.27 52203.12 88888.00 2011-03-06 09:49:24.906 065 18332.16 52.28 52202.98 88888.00 2011-03-06 09:49:25.406 065 18332.16 52.23 52203.17 88888.00 2011-03-06 09:49:25.906 065 18332.36 52.24 52203.27 88888.00 2011-03-06 09:49:26.406 065 18332.38 52.25 52203.34 88888.00 2011-03-06 09:49:26.906 065 18332.24 52.24 52203.28 88888.00 2011-03-06 09:49:27.406 065 18332.21 52.14 52203.26 88888.00 2011-03-06 09:49:27.906 065 18332.20 52.11 52203.25 88888.00 2011-03-06 09:49:28.406 065 18332.18 52.15 52203.28 88888.00 2011-03-06 09:49:28.906 065 18332.17 52.11 52203.27 88888.00 2011-03-06 09:49:29.406 065 18332.15 52.08 52203.24 88888.00 2011-03-06 09:49:29.906 065 18332.40 52.10 52203.20 88888.00 2011-03-06 09:49:30.406 065 18332.34 52.11 52203.28 88888.00 2011-03-06 09:49:30.906 065 18332.37 52.11 52203.45 88888.00 2011-03-06 09:49:31.406 065 18332.70 51.98 52203.41 88888.00 2011-03-06 09:49:31.906 065 18332.80 51.98 52203.25 88888.00 2011-03-06 09:49:32.406 065 18332.63 51.99 52203.33 88888.00 2011-03-06 09:49:32.906 065 18332.83 52.03 52203.24 88888.00 2011-03-06 09:49:33.406 065 18332.74 52.05 52203.33 88888.00 2011-03-06 09:49:33.906 065 18332.82 52.07 52203.34 88888.00 2011-03-06 09:49:34.406 065 18332.54 52.10 52203.34 88888.00 2011-03-06 09:49:34.906 065 18332.47 52.04 52203.35 88888.00 2011-03-06 09:49:35.406 065 18332.72 51.94 52203.37 88888.00 2011-03-06 09:49:35.906 065 18332.85 51.93 52203.47 88888.00 2011-03-06 09:49:36.406 065 18332.95 51.91 52203.48 88888.00 2011-03-06 09:49:36.906 065 18332.81 51.90 52203.43 88888.00 2011-03-06 09:49:37.406 065 18332.43 51.98 52203.37 88888.00 2011-03-06 09:49:37.906 065 18332.40 51.93 52203.53 88888.00 2011-03-06 09:49:38.406 065 18332.59 51.85 52203.48 88888.00 2011-03-06 09:49:38.906 065 18332.74 51.85 52203.40 88888.00 2011-03-06 09:49:39.406 065 18332.53 51.82 52203.45 88888.00 2011-03-06 09:49:39.906 065 18332.46 51.70 52203.42 88888.00 2011-03-06 09:49:40.406 065 18332.75 51.69 52203.40 88888.00 2011-03-06 09:49:40.906 065 18332.84 51.73 52203.45 88888.00 2011-03-06 09:49:41.406 065 18332.94 51.79 52203.25 88888.00 2011-03-06 09:49:41.906 065 18332.96 51.91 52203.19 88888.00 2011-03-06 09:49:42.406 065 18332.96 51.94 52203.24 88888.00 2011-03-06 09:49:42.906 065 18333.02 51.90 52203.26 88888.00 2011-03-06 09:49:43.406 065 18332.94 51.89 52203.28 88888.00 2011-03-06 09:49:43.906 065 18332.96 51.86 52203.16 88888.00 2011-03-06 09:49:44.406 065 18332.93 51.78 52203.13 88888.00 2011-03-06 09:49:44.906 065 18332.72 51.80 52203.15 88888.00 2011-03-06 09:49:45.406 065 18332.79 51.89 52203.13 88888.00 2011-03-06 09:49:45.906 065 18332.92 51.85 52203.23 88888.00 2011-03-06 09:49:46.406 065 18333.03 51.80 52203.34 88888.00 2011-03-06 09:49:46.906 065 18333.01 51.85 52203.36 88888.00 2011-03-06 09:49:47.406 065 18333.10 51.89 52203.34 88888.00 2011-03-06 09:49:47.906 065 18333.12 51.77 52203.37 88888.00 2011-03-06 09:49:48.406 065 18333.08 51.71 52203.33 88888.00 2011-03-06 09:49:48.906 065 18332.78 51.78 52203.26 88888.00 2011-03-06 09:49:49.406 065 18332.63 51.82 52203.34 88888.00 2011-03-06 09:49:49.906 065 18332.61 51.78 52203.35 88888.00 2011-03-06 09:49:50.406 065 18332.73 51.75 52203.28 88888.00 2011-03-06 09:49:50.906 065 18332.97 51.77 52203.31 88888.00 2011-03-06 09:49:51.406 065 18333.11 51.84 52203.41 88888.00 2011-03-06 09:49:51.906 065 18333.12 51.86 52203.53 88888.00 2011-03-06 09:49:52.406 065 18332.79 51.91 52203.45 88888.00 2011-03-06 09:49:52.906 065 18332.60 51.95 52203.29 88888.00 2011-03-06 09:49:53.406 065 18332.86 51.93 52203.29 88888.00 2011-03-06 09:49:53.906 065 18332.89 51.92 52203.39 88888.00 2011-03-06 09:49:54.406 065 18332.67 51.94 52203.43 88888.00 2011-03-06 09:49:54.906 065 18332.48 51.95 52203.40 88888.00 2011-03-06 09:49:55.406 065 18332.46 51.93 52203.28 88888.00 2011-03-06 09:49:55.906 065 18332.39 51.90 52203.28 88888.00 2011-03-06 09:49:56.406 065 18332.48 51.91 52203.40 88888.00 2011-03-06 09:49:56.906 065 18332.54 51.92 52203.38 88888.00 2011-03-06 09:49:57.406 065 18332.47 51.90 52203.42 88888.00 2011-03-06 09:49:57.906 065 18332.52 51.91 52203.30 88888.00 2011-03-06 09:49:58.406 065 18332.46 51.90 52203.23 88888.00 2011-03-06 09:49:58.906 065 18332.73 51.86 52203.28 88888.00 2011-03-06 09:49:59.406 065 18332.69 51.86 52203.29 88888.00 2011-03-06 09:49:59.906 065 18332.62 51.90 52203.36 88888.00 2011-03-06 09:50:00.406 065 18332.41 51.94 52203.37 88888.00 2011-03-06 09:50:00.906 065 18331.98 51.95 52203.16 88888.00 2011-03-06 09:50:01.406 065 18332.06 51.93 52203.08 88888.00 2011-03-06 09:50:01.906 065 18332.29 51.91 52203.14 88888.00 2011-03-06 09:50:02.406 065 18332.62 51.85 52203.17 88888.00 2011-03-06 09:50:02.906 065 18332.41 51.81 52203.23 88888.00 2011-03-06 09:50:03.406 065 18332.12 51.86 52203.25 88888.00 2011-03-06 09:50:03.906 065 18331.94 51.85 52203.17 88888.00 2011-03-06 09:50:04.406 065 18331.83 51.90 52203.20 88888.00 2011-03-06 09:50:04.906 065 18331.77 51.94 52203.30 88888.00 2011-03-06 09:50:05.406 065 18331.92 51.95 52203.26 88888.00 2011-03-06 09:50:05.906 065 18331.87 51.96 52203.19 88888.00 2011-03-06 09:50:06.406 065 18331.92 51.96 52203.20 88888.00 2011-03-06 09:50:06.906 065 18331.95 51.99 52203.20 88888.00 2011-03-06 09:50:07.406 065 18331.92 52.11 52203.16 88888.00 2011-03-06 09:50:07.906 065 18331.93 52.18 52203.18 88888.00 2011-03-06 09:50:08.406 065 18332.06 52.12 52203.22 88888.00 2011-03-06 09:50:08.906 065 18331.98 52.07 52203.20 88888.00 2011-03-06 09:50:09.406 065 18332.01 52.03 52203.23 88888.00 2011-03-06 09:50:09.906 065 18332.03 52.01 52203.22 88888.00 2011-03-06 09:50:10.406 065 18331.94 52.00 52203.22 88888.00 2011-03-06 09:50:10.906 065 18332.02 51.98 52203.27 88888.00 2011-03-06 09:50:11.406 065 18331.97 51.99 52203.26 88888.00 2011-03-06 09:50:11.906 065 18331.92 52.07 52203.30 88888.00 2011-03-06 09:50:12.406 065 18331.73 52.12 52203.33 88888.00 2011-03-06 09:50:12.906 065 18331.74 52.07 52203.33 88888.00 2011-03-06 09:50:13.406 065 18332.26 52.10 52203.30 88888.00 2011-03-06 09:50:13.906 065 18332.49 52.08 52203.26 88888.00 2011-03-06 09:50:14.406 065 18332.26 52.05 52203.28 88888.00 2011-03-06 09:50:14.906 065 18332.13 52.08 52203.40 88888.00 2011-03-06 09:50:15.406 065 18332.14 52.12 52203.35 88888.00 2011-03-06 09:50:15.906 065 18332.03 52.14 52203.30 88888.00 2011-03-06 09:50:16.406 065 18331.80 52.12 52203.27 88888.00 2011-03-06 09:50:16.906 065 18331.78 52.12 52203.29 88888.00 2011-03-06 09:50:17.406 065 18332.12 52.13 52203.33 88888.00 2011-03-06 09:50:17.906 065 18332.01 52.23 52203.28 88888.00 2011-03-06 09:50:18.406 065 18331.78 52.25 52203.13 88888.00 2011-03-06 09:50:18.906 065 18331.73 52.21 52203.15 88888.00 2011-03-06 09:50:19.406 065 18331.71 52.24 52203.14 88888.00 2011-03-06 09:50:19.906 065 18331.66 52.22 52203.22 88888.00 2011-03-06 09:50:20.406 065 18331.84 52.20 52203.23 88888.00 2011-03-06 09:50:20.906 065 18332.18 52.23 52203.25 88888.00 2011-03-06 09:50:21.406 065 18332.19 52.25 52203.16 88888.00 2011-03-06 09:50:21.906 065 18332.24 52.18 52203.06 88888.00 2011-03-06 09:50:22.406 065 18331.86 52.13 52203.17 88888.00 2011-03-06 09:50:22.906 065 18331.73 52.19 52203.28 88888.00 2011-03-06 09:50:23.406 065 18332.08 52.22 52203.25 88888.00 2011-03-06 09:50:23.906 065 18332.35 52.33 52203.26 88888.00 2011-03-06 09:50:24.406 065 18332.46 52.28 52203.28 88888.00 2011-03-06 09:50:24.906 065 18332.19 52.25 52203.29 88888.00 2011-03-06 09:50:25.406 065 18332.05 52.19 52203.30 88888.00 2011-03-06 09:50:25.906 065 18332.23 52.16 52203.28 88888.00 2011-03-06 09:50:26.406 065 18332.17 52.14 52203.34 88888.00 2011-03-06 09:50:26.906 065 18332.41 52.12 52203.25 88888.00 2011-03-06 09:50:27.406 065 18332.20 52.08 52203.14 88888.00 2011-03-06 09:50:27.906 065 18332.05 52.18 52203.16 88888.00 2011-03-06 09:50:28.406 065 18332.41 52.27 52203.28 88888.00 2011-03-06 09:50:28.906 065 18332.31 52.26 52203.30 88888.00 2011-03-06 09:50:29.406 065 18331.83 52.21 52203.30 88888.00 2011-03-06 09:50:29.906 065 18331.64 52.18 52203.25 88888.00 2011-03-06 09:50:30.406 065 18331.39 52.14 52203.22 88888.00 2011-03-06 09:50:30.906 065 18331.45 52.09 52203.12 88888.00 2011-03-06 09:50:31.406 065 18331.51 52.14 52203.08 88888.00 2011-03-06 09:50:31.906 065 18331.56 52.15 52203.12 88888.00 2011-03-06 09:50:32.406 065 18331.66 52.09 52203.05 88888.00 2011-03-06 09:50:32.906 065 18331.67 52.11 52203.10 88888.00 2011-03-06 09:50:33.406 065 18331.70 52.11 52203.14 88888.00 2011-03-06 09:50:33.906 065 18331.88 52.07 52203.18 88888.00 2011-03-06 09:50:34.406 065 18331.64 52.09 52203.16 88888.00 2011-03-06 09:50:34.906 065 18331.58 52.08 52203.19 88888.00 2011-03-06 09:50:35.406 065 18331.66 52.10 52203.24 88888.00 2011-03-06 09:50:35.906 065 18331.69 52.19 52203.17 88888.00 2011-03-06 09:50:36.406 065 18331.92 52.16 52203.12 88888.00 2011-03-06 09:50:36.906 065 18332.17 52.23 52203.04 88888.00 2011-03-06 09:50:37.406 065 18332.18 52.24 52203.08 88888.00 2011-03-06 09:50:37.906 065 18331.93 52.12 52203.04 88888.00 2011-03-06 09:50:38.406 065 18331.50 52.11 52203.07 88888.00 2011-03-06 09:50:38.906 065 18331.48 52.00 52203.04 88888.00 2011-03-06 09:50:39.406 065 18331.51 51.93 52203.05 88888.00 2011-03-06 09:50:39.906 065 18331.58 51.90 52203.13 88888.00 2011-03-06 09:50:40.406 065 18331.92 51.88 52203.03 88888.00 2011-03-06 09:50:40.906 065 18332.06 51.92 52203.00 88888.00 2011-03-06 09:50:41.406 065 18332.04 52.02 52203.10 88888.00 2011-03-06 09:50:41.906 065 18332.08 52.01 52203.11 88888.00 2011-03-06 09:50:42.406 065 18331.67 51.96 52203.15 88888.00 2011-03-06 09:50:42.906 065 18331.44 52.01 52203.18 88888.00 2011-03-06 09:50:43.406 065 18331.34 52.02 52203.14 88888.00 2011-03-06 09:50:43.906 065 18331.39 52.04 52203.12 88888.00 2011-03-06 09:50:44.406 065 18331.75 52.01 52203.12 88888.00 2011-03-06 09:50:44.906 065 18331.94 51.98 52203.23 88888.00 2011-03-06 09:50:45.406 065 18332.01 51.98 52203.25 88888.00 2011-03-06 09:50:45.906 065 18331.74 51.99 52203.26 88888.00 2011-03-06 09:50:46.406 065 18331.51 52.00 52203.23 88888.00 2011-03-06 09:50:46.906 065 18331.48 51.95 52203.30 88888.00 2011-03-06 09:50:47.406 065 18331.36 51.89 52203.22 88888.00 2011-03-06 09:50:47.906 065 18331.45 51.92 52203.15 88888.00 2011-03-06 09:50:48.406 065 18331.32 51.84 52203.23 88888.00 2011-03-06 09:50:48.906 065 18331.23 51.84 52203.26 88888.00 2011-03-06 09:50:49.406 065 18331.30 51.93 52203.30 88888.00 2011-03-06 09:50:49.906 065 18331.56 51.94 52203.27 88888.00 2011-03-06 09:50:50.406 065 18331.29 51.96 52203.25 88888.00 2011-03-06 09:50:50.906 065 18331.25 51.94 52203.18 88888.00 2011-03-06 09:50:51.406 065 18331.28 51.94 52203.20 88888.00 2011-03-06 09:50:51.906 065 18331.27 51.99 52203.25 88888.00 2011-03-06 09:50:52.406 065 18331.53 51.96 52203.25 88888.00 2011-03-06 09:50:52.906 065 18331.30 51.92 52203.17 88888.00 2011-03-06 09:50:53.406 065 18331.25 51.87 52203.23 88888.00 2011-03-06 09:50:53.906 065 18331.32 51.91 52203.18 88888.00 2011-03-06 09:50:54.406 065 18331.58 51.93 52203.22 88888.00 2011-03-06 09:50:54.906 065 18331.30 51.86 52203.22 88888.00 2011-03-06 09:50:55.406 065 18331.56 51.82 52203.28 88888.00 2011-03-06 09:50:55.906 065 18331.41 51.94 52203.34 88888.00 2011-03-06 09:50:56.406 065 18331.20 51.95 52203.23 88888.00 2011-03-06 09:50:56.906 065 18331.11 51.94 52203.13 88888.00 2011-03-06 09:50:57.406 065 18331.16 51.97 52203.18 88888.00 2011-03-06 09:50:57.906 065 18331.55 51.99 52203.19 88888.00 2011-03-06 09:50:58.406 065 18331.58 52.06 52203.19 88888.00 2011-03-06 09:50:58.906 065 18331.54 52.02 52203.22 88888.00 2011-03-06 09:50:59.406 065 18331.72 51.95 52203.19 88888.00 2011-03-06 09:50:59.906 065 18331.64 51.92 52203.13 88888.00 2011-03-06 09:51:00.406 065 18331.28 51.94 52203.17 88888.00 2011-03-06 09:51:00.906 065 18330.95 51.92 52203.24 88888.00 2011-03-06 09:51:01.406 065 18331.33 51.95 52203.13 88888.00 2011-03-06 09:51:01.906 065 18331.70 52.01 52203.16 88888.00 2011-03-06 09:51:02.406 065 18331.71 52.10 52203.28 88888.00 2011-03-06 09:51:02.906 065 18331.43 52.07 52203.23 88888.00 2011-03-06 09:51:03.406 065 18331.16 52.02 52203.16 88888.00 2011-03-06 09:51:03.906 065 18331.18 52.03 52203.27 88888.00 2011-03-06 09:51:04.406 065 18331.14 52.02 52203.28 88888.00 2011-03-06 09:51:04.906 065 18331.45 52.03 52203.28 88888.00 2011-03-06 09:51:05.406 065 18331.59 52.05 52203.34 88888.00 2011-03-06 09:51:05.906 065 18331.36 52.06 52203.40 88888.00 2011-03-06 09:51:06.406 065 18331.32 52.10 52203.35 88888.00 2011-03-06 09:51:06.906 065 18331.54 52.06 52203.43 88888.00 2011-03-06 09:51:07.406 065 18331.30 52.05 52203.46 88888.00 2011-03-06 09:51:07.906 065 18331.17 52.05 52203.37 88888.00 2011-03-06 09:51:08.406 065 18331.15 52.03 52203.27 88888.00 2011-03-06 09:51:08.906 065 18331.18 52.12 52203.27 88888.00 2011-03-06 09:51:09.406 065 18331.19 52.22 52203.34 88888.00 2011-03-06 09:51:09.906 065 18331.11 52.16 52203.35 88888.00 2011-03-06 09:51:10.406 065 18331.21 52.13 52203.33 88888.00 2011-03-06 09:51:10.906 065 18331.17 52.11 52203.31 88888.00 2011-03-06 09:51:11.406 065 18331.29 52.14 52203.42 88888.00 2011-03-06 09:51:11.906 065 18331.39 52.11 52203.39 88888.00 2011-03-06 09:51:12.406 065 18331.22 52.11 52203.40 88888.00 2011-03-06 09:51:12.906 065 18331.16 52.16 52203.39 88888.00 2011-03-06 09:51:13.406 065 18331.51 52.15 52203.34 88888.00 2011-03-06 09:51:13.906 065 18331.47 52.18 52203.45 88888.00 2011-03-06 09:51:14.406 065 18331.20 52.16 52203.38 88888.00 2011-03-06 09:51:14.906 065 18331.10 52.10 52203.45 88888.00 2011-03-06 09:51:15.406 065 18331.31 52.11 52203.38 88888.00 2011-03-06 09:51:15.906 065 18331.47 52.14 52203.29 88888.00 2011-03-06 09:51:16.406 065 18331.59 52.08 52203.20 88888.00 2011-03-06 09:51:16.906 065 18331.63 52.12 52203.18 88888.00 2011-03-06 09:51:17.406 065 18331.44 52.08 52203.40 88888.00 2011-03-06 09:51:17.906 065 18331.71 52.13 52203.50 88888.00 2011-03-06 09:51:18.406 065 18331.73 52.08 52203.48 88888.00 2011-03-06 09:51:18.906 065 18331.47 52.09 52203.40 88888.00 2011-03-06 09:51:19.406 065 18331.63 52.04 52203.29 88888.00 2011-03-06 09:51:19.906 065 18332.08 52.09 52203.27 88888.00 2011-03-06 09:51:20.406 065 18332.17 52.10 52203.28 88888.00 2011-03-06 09:51:20.906 065 18331.65 52.04 52203.31 88888.00 2011-03-06 09:51:21.406 065 18331.60 52.05 52203.20 88888.00 2011-03-06 09:51:21.906 065 18331.44 52.14 52203.24 88888.00 2011-03-06 09:51:22.406 065 18331.30 52.13 52203.33 88888.00 2011-03-06 09:51:22.906 065 18331.43 52.10 52203.30 88888.00 2011-03-06 09:51:23.406 065 18331.80 52.12 52203.34 88888.00 2011-03-06 09:51:23.906 065 18331.51 52.11 52203.29 88888.00 2011-03-06 09:51:24.406 065 18331.40 52.07 52203.23 88888.00 2011-03-06 09:51:24.906 065 18331.53 52.10 52203.27 88888.00 2011-03-06 09:51:25.406 065 18331.49 52.05 52203.27 88888.00 2011-03-06 09:51:25.906 065 18331.60 51.97 52203.24 88888.00 2011-03-06 09:51:26.406 065 18331.42 51.97 52203.26 88888.00 2011-03-06 09:51:26.906 065 18331.30 51.98 52203.22 88888.00 2011-03-06 09:51:27.406 065 18331.26 52.03 52203.13 88888.00 2011-03-06 09:51:27.906 065 18331.21 52.09 52203.06 88888.00 2011-03-06 09:51:28.406 065 18331.45 52.06 52203.08 88888.00 2011-03-06 09:51:28.906 065 18331.74 52.11 52203.15 88888.00 2011-03-06 09:51:29.406 065 18331.44 52.07 52203.19 88888.00 2011-03-06 09:51:29.906 065 18331.31 52.09 52203.27 88888.00 2011-03-06 09:51:30.406 065 18331.30 52.06 52203.40 88888.00 2011-03-06 09:51:30.906 065 18331.33 51.99 52203.51 88888.00 2011-03-06 09:51:31.406 065 18331.41 52.01 52203.36 88888.00 2011-03-06 09:51:31.906 065 18331.40 52.01 52203.31 88888.00 2011-03-06 09:51:32.406 065 18331.41 51.96 52203.29 88888.00 2011-03-06 09:51:32.906 065 18331.53 51.93 52203.28 88888.00 2011-03-06 09:51:33.406 065 18331.50 51.96 52203.23 88888.00 2011-03-06 09:51:33.906 065 18331.74 52.04 52203.14 88888.00 2011-03-06 09:51:34.406 065 18331.54 52.00 52203.19 88888.00 2011-03-06 09:51:34.906 065 18331.70 51.95 52203.14 88888.00 2011-03-06 09:51:35.406 065 18332.03 51.87 52203.17 88888.00 2011-03-06 09:51:35.906 065 18331.74 51.90 52203.25 88888.00 2011-03-06 09:51:36.406 065 18331.52 51.95 52203.19 88888.00 2011-03-06 09:51:36.906 065 18331.45 52.00 52203.22 88888.00 2011-03-06 09:51:37.406 065 18331.66 52.05 52203.22 88888.00 2011-03-06 09:51:37.906 065 18331.85 52.02 52203.14 88888.00 2011-03-06 09:51:38.406 065 18331.96 51.93 52203.14 88888.00 2011-03-06 09:51:38.906 065 18331.66 51.89 52203.13 88888.00 2011-03-06 09:51:39.406 065 18331.36 51.92 52203.15 88888.00 2011-03-06 09:51:39.906 065 18331.41 51.98 52203.19 88888.00 2011-03-06 09:51:40.406 065 18331.42 52.02 52203.22 88888.00 2011-03-06 09:51:40.906 065 18331.65 52.00 52203.28 88888.00 2011-03-06 09:51:41.406 065 18331.69 52.02 52203.30 88888.00 2011-03-06 09:51:41.906 065 18331.63 52.07 52203.30 88888.00 2011-03-06 09:51:42.406 065 18331.47 52.05 52203.35 88888.00 2011-03-06 09:51:42.906 065 18331.76 52.01 52203.38 88888.00 2011-03-06 09:51:43.406 065 18331.84 51.95 52203.37 88888.00 2011-03-06 09:51:43.906 065 18331.53 51.98 52203.34 88888.00 2011-03-06 09:51:44.406 065 18331.28 52.00 52203.36 88888.00 2011-03-06 09:51:44.906 065 18331.28 51.94 52203.34 88888.00 2011-03-06 09:51:45.406 065 18331.34 51.95 52203.30 88888.00 2011-03-06 09:51:45.906 065 18331.50 51.88 52203.25 88888.00 2011-03-06 09:51:46.406 065 18331.81 51.87 52203.37 88888.00 2011-03-06 09:51:46.906 065 18331.64 51.91 52203.31 88888.00 2011-03-06 09:51:47.406 065 18331.67 51.93 52203.28 88888.00 2011-03-06 09:51:47.906 065 18331.80 51.92 52203.38 88888.00 2011-03-06 09:51:48.406 065 18331.78 51.91 52203.45 88888.00 2011-03-06 09:51:48.906 065 18331.81 51.92 52203.49 88888.00 2011-03-06 09:51:49.406 065 18331.74 51.94 52203.49 88888.00 2011-03-06 09:51:49.906 065 18331.67 52.00 52203.30 88888.00 2011-03-06 09:51:50.406 065 18331.70 52.02 52203.20 88888.00 2011-03-06 09:51:50.906 065 18331.53 52.00 52203.24 88888.00 2011-03-06 09:51:51.406 065 18331.39 51.91 52203.29 88888.00 2011-03-06 09:51:51.906 065 18331.47 51.89 52203.29 88888.00 2011-03-06 09:51:52.406 065 18331.34 51.88 52203.39 88888.00 2011-03-06 09:51:52.906 065 18331.17 51.92 52203.39 88888.00 2011-03-06 09:51:53.406 065 18331.19 51.87 52203.29 88888.00 2011-03-06 09:51:53.906 065 18331.30 51.91 52203.12 88888.00 2011-03-06 09:51:54.406 065 18331.17 51.86 52203.07 88888.00 2011-03-06 09:51:54.906 065 18331.32 51.82 52203.05 88888.00 2011-03-06 09:51:55.406 065 18331.65 51.81 52203.06 88888.00 2011-03-06 09:51:55.906 065 18331.82 51.82 52203.15 88888.00 2011-03-06 09:51:56.406 065 18331.76 51.82 52203.16 88888.00 2011-03-06 09:51:56.906 065 18331.71 51.80 52203.24 88888.00 2011-03-06 09:51:57.406 065 18331.84 51.81 52203.25 88888.00 2011-03-06 09:51:57.906 065 18331.56 51.84 52203.18 88888.00 2011-03-06 09:51:58.406 065 18331.29 51.85 52203.25 88888.00 2011-03-06 09:51:58.906 065 18331.14 51.85 52203.29 88888.00 2011-03-06 09:51:59.406 065 18331.47 51.78 52203.17 88888.00 2011-03-06 09:51:59.906 065 18331.67 51.84 52203.20 88888.00 2011-03-06 09:52:00.406 065 18331.77 51.88 52203.28 88888.00 2011-03-06 09:52:00.906 065 18331.86 51.88 52203.37 88888.00 2011-03-06 09:52:01.406 065 18331.58 51.91 52203.35 88888.00 2011-03-06 09:52:01.906 065 18331.61 51.92 52203.26 88888.00 2011-03-06 09:52:02.406 065 18331.60 51.89 52203.15 88888.00 2011-03-06 09:52:02.906 065 18331.30 51.91 52203.19 88888.00 2011-03-06 09:52:03.406 065 18331.17 51.85 52203.26 88888.00 2011-03-06 09:52:03.906 065 18331.30 51.84 52203.27 88888.00 2011-03-06 09:52:04.406 065 18331.33 51.91 52203.19 88888.00 2011-03-06 09:52:04.906 065 18331.18 51.96 52203.19 88888.00 2011-03-06 09:52:05.406 065 18331.18 52.01 52203.14 88888.00 2011-03-06 09:52:05.906 065 18331.12 52.01 52203.14 88888.00 2011-03-06 09:52:06.406 065 18331.19 51.97 52203.22 88888.00 2011-03-06 09:52:06.906 065 18331.39 52.00 52203.18 88888.00 2011-03-06 09:52:07.406 065 18331.36 52.00 52203.25 88888.00 2011-03-06 09:52:07.906 065 18331.28 52.05 52203.25 88888.00 2011-03-06 09:52:08.406 065 18331.22 52.02 52203.31 88888.00 2011-03-06 09:52:08.906 065 18331.23 52.05 52203.28 88888.00 2011-03-06 09:52:09.406 065 18331.25 52.04 52203.18 88888.00 2011-03-06 09:52:09.906 065 18331.19 52.01 52203.04 88888.00 2011-03-06 09:52:10.406 065 18331.14 52.04 52203.12 88888.00 2011-03-06 09:52:10.906 065 18331.47 52.04 52203.08 88888.00 2011-03-06 09:52:11.406 065 18331.66 52.04 52203.12 88888.00 2011-03-06 09:52:11.906 065 18331.56 52.05 52203.23 88888.00 2011-03-06 09:52:12.406 065 18331.59 52.07 52203.28 88888.00 2011-03-06 09:52:12.906 065 18331.44 52.08 52203.29 88888.00 2011-03-06 09:52:13.406 065 18331.18 52.14 52203.19 88888.00 2011-03-06 09:52:13.906 065 18331.26 52.12 52203.22 88888.00 2011-03-06 09:52:14.406 065 18331.56 52.04 52203.20 88888.00 2011-03-06 09:52:14.906 065 18331.19 52.08 52203.22 88888.00 2011-03-06 09:52:15.406 065 18331.08 52.08 52203.25 88888.00 2011-03-06 09:52:15.906 065 18331.12 52.07 52203.28 88888.00 2011-03-06 09:52:16.406 065 18331.11 52.06 52203.29 88888.00 2011-03-06 09:52:16.906 065 18331.50 52.00 52203.28 88888.00 2011-03-06 09:52:17.406 065 18331.31 51.99 52203.11 88888.00 2011-03-06 09:52:17.906 065 18331.44 52.03 52203.19 88888.00 2011-03-06 09:52:18.406 065 18331.23 52.08 52203.35 88888.00 2011-03-06 09:52:18.906 065 18331.23 52.11 52203.33 88888.00 2011-03-06 09:52:19.406 065 18331.21 52.11 52203.36 88888.00 2011-03-06 09:52:19.906 065 18331.23 52.15 52203.31 88888.00 2011-03-06 09:52:20.406 065 18331.45 52.23 52203.26 88888.00 2011-03-06 09:52:20.906 065 18331.63 52.29 52203.27 88888.00 2011-03-06 09:52:21.406 065 18331.73 52.30 52203.33 88888.00 2011-03-06 09:52:21.906 065 18331.82 52.25 52203.48 88888.00 2011-03-06 09:52:22.406 065 18331.75 52.21 52203.54 88888.00 2011-03-06 09:52:22.906 065 18331.38 52.14 52203.57 88888.00 2011-03-06 09:52:23.406 065 18331.14 52.19 52203.51 88888.00 2011-03-06 09:52:23.906 065 18331.18 52.22 52203.47 88888.00 2011-03-06 09:52:24.406 065 18331.12 52.25 52203.43 88888.00 2011-03-06 09:52:24.906 065 18331.09 52.16 52203.48 88888.00 2011-03-06 09:52:25.406 065 18331.16 52.14 52203.49 88888.00 2011-03-06 09:52:25.906 065 18331.25 52.19 52203.42 88888.00 2011-03-06 09:52:26.406 065 18331.37 52.19 52203.26 88888.00 2011-03-06 09:52:26.906 065 18331.28 52.16 52203.35 88888.00 2011-03-06 09:52:27.406 065 18331.55 52.15 52203.34 88888.00 2011-03-06 09:52:27.906 065 18331.74 52.19 52203.39 88888.00 2011-03-06 09:52:28.406 065 18331.65 52.25 52203.40 88888.00 2011-03-06 09:52:28.906 065 18331.25 52.29 52203.42 88888.00 2011-03-06 09:52:29.406 065 18331.04 52.25 52203.39 88888.00 2011-03-06 09:52:29.906 065 18331.04 52.18 52203.40 88888.00 2011-03-06 09:52:30.406 065 18331.19 52.12 52203.56 88888.00 2011-03-06 09:52:30.906 065 18331.15 52.20 52203.60 88888.00 2011-03-06 09:52:31.406 065 18331.18 52.22 52203.48 88888.00 2011-03-06 09:52:31.906 065 18331.06 52.26 52203.38 88888.00 2011-03-06 09:52:32.406 065 18331.07 52.33 52203.34 88888.00 2011-03-06 09:52:32.906 065 18331.12 52.34 52203.33 88888.00 2011-03-06 09:52:33.406 065 18331.12 52.27 52203.29 88888.00 2011-03-06 09:52:33.906 065 18331.43 52.20 52203.40 88888.00 2011-03-06 09:52:34.406 065 18331.66 52.27 52203.31 88888.00 2011-03-06 09:52:34.906 065 18331.29 52.25 52203.27 88888.00 2011-03-06 09:52:35.406 065 18331.29 52.24 52203.29 88888.00 2011-03-06 09:52:35.906 065 18331.44 52.29 52203.33 88888.00 2011-03-06 09:52:36.406 065 18331.25 52.37 52203.39 88888.00 2011-03-06 09:52:36.906 065 18331.45 52.36 52203.47 88888.00 2011-03-06 09:52:37.406 065 18331.60 52.38 52203.53 88888.00 2011-03-06 09:52:37.906 065 18331.38 52.40 52203.48 88888.00 2011-03-06 09:52:38.406 065 18331.58 52.40 52203.49 88888.00 2011-03-06 09:52:38.906 065 18331.84 52.37 52203.47 88888.00 2011-03-06 09:52:39.406 065 18331.82 52.41 52203.58 88888.00 2011-03-06 09:52:39.906 065 18331.60 52.41 52203.60 88888.00 2011-03-06 09:52:40.406 065 18331.54 52.37 52203.59 88888.00 2011-03-06 09:52:40.906 065 18331.61 52.37 52203.63 88888.00 2011-03-06 09:52:41.406 065 18331.60 52.40 52203.65 88888.00 2011-03-06 09:52:41.906 065 18331.87 52.41 52203.62 88888.00 2011-03-06 09:52:42.406 065 18331.69 52.41 52203.62 88888.00 2011-03-06 09:52:42.906 065 18331.80 52.45 52203.61 88888.00 2011-03-06 09:52:43.406 065 18331.53 52.36 52203.56 88888.00 2011-03-06 09:52:43.906 065 18331.47 52.28 52203.42 88888.00 2011-03-06 09:52:44.406 065 18331.62 52.32 52203.40 88888.00 2011-03-06 09:52:44.906 065 18331.60 52.29 52203.45 88888.00 2011-03-06 09:52:45.406 065 18331.40 52.34 52203.59 88888.00 2011-03-06 09:52:45.906 065 18331.29 52.38 52203.61 88888.00 2011-03-06 09:52:46.406 065 18331.27 52.38 52203.51 88888.00 2011-03-06 09:52:46.906 065 18331.27 52.25 52203.56 88888.00 2011-03-06 09:52:47.406 065 18331.21 52.21 52203.53 88888.00 2011-03-06 09:52:47.906 065 18331.28 52.29 52203.58 88888.00 2011-03-06 09:52:48.406 065 18331.32 52.37 52203.69 88888.00 2011-03-06 09:52:48.906 065 18331.22 52.32 52203.83 88888.00 2011-03-06 09:52:49.406 065 18331.41 52.32 52203.93 88888.00 2011-03-06 09:52:49.906 065 18331.76 52.26 52203.81 88888.00 2011-03-06 09:52:50.406 065 18331.65 52.30 52203.63 88888.00 2011-03-06 09:52:50.906 065 18331.40 52.35 52203.58 88888.00 2011-03-06 09:52:51.406 065 18331.39 52.45 52203.66 88888.00 2011-03-06 09:52:51.906 065 18331.78 52.41 52203.63 88888.00 2011-03-06 09:52:52.406 065 18331.73 52.37 52203.50 88888.00 2011-03-06 09:52:52.906 065 18331.50 52.36 52203.53 88888.00 2011-03-06 09:52:53.406 065 18331.75 52.37 52203.51 88888.00 2011-03-06 09:52:53.906 065 18331.54 52.35 52203.50 88888.00 2011-03-06 09:52:54.406 065 18331.51 52.34 52203.50 88888.00 2011-03-06 09:52:54.906 065 18331.83 52.33 52203.50 88888.00 2011-03-06 09:52:55.406 065 18331.80 52.41 52203.35 88888.00 2011-03-06 09:52:55.906 065 18331.87 52.44 52203.41 88888.00 2011-03-06 09:52:56.406 065 18331.90 52.49 52203.48 88888.00 2011-03-06 09:52:56.906 065 18331.76 52.43 52203.58 88888.00 2011-03-06 09:52:57.406 065 18331.36 52.39 52203.57 88888.00 2011-03-06 09:52:57.906 065 18331.29 52.43 52203.57 88888.00 2011-03-06 09:52:58.406 065 18331.29 52.51 52203.56 88888.00 2011-03-06 09:52:58.906 065 18331.32 52.51 52203.59 88888.00 2011-03-06 09:52:59.406 065 18331.39 52.47 52203.46 88888.00 2011-03-06 09:52:59.906 065 18331.52 52.41 52203.48 88888.00 2011-03-06 09:53:00.406 065 18331.62 52.41 52203.51 88888.00 2011-03-06 09:53:00.906 065 18331.54 52.40 52203.49 88888.00 2011-03-06 09:53:01.406 065 18331.43 52.46 52203.50 88888.00 2011-03-06 09:53:01.906 065 18331.51 52.48 52203.56 88888.00 2011-03-06 09:53:02.406 065 18331.48 52.44 52203.48 88888.00 2011-03-06 09:53:02.906 065 18331.71 52.44 52203.48 88888.00 2011-03-06 09:53:03.406 065 18331.82 52.47 52203.59 88888.00 2011-03-06 09:53:03.906 065 18331.62 52.51 52203.57 88888.00 2011-03-06 09:53:04.406 065 18331.39 52.48 52203.59 88888.00 2011-03-06 09:53:04.906 065 18331.41 52.39 52203.61 88888.00 2011-03-06 09:53:05.406 065 18331.43 52.37 52203.58 88888.00 2011-03-06 09:53:05.906 065 18331.61 52.41 52203.47 88888.00 2011-03-06 09:53:06.406 065 18331.43 52.38 52203.49 88888.00 2011-03-06 09:53:06.906 065 18331.39 52.35 52203.40 88888.00 2011-03-06 09:53:07.406 065 18331.30 52.44 52203.45 88888.00 2011-03-06 09:53:07.906 065 18331.26 52.49 52203.61 88888.00 2011-03-06 09:53:08.406 065 18331.48 52.38 52203.72 88888.00 2011-03-06 09:53:08.906 065 18331.56 52.33 52203.66 88888.00 2011-03-06 09:53:09.406 065 18331.47 52.42 52203.72 88888.00 2011-03-06 09:53:09.906 065 18331.53 52.35 52203.72 88888.00 2011-03-06 09:53:10.406 065 18331.80 52.26 52203.74 88888.00 2011-03-06 09:53:10.906 065 18331.83 52.24 52203.68 88888.00 2011-03-06 09:53:11.406 065 18331.36 52.30 52203.65 88888.00 2011-03-06 09:53:11.906 065 18331.32 52.32 52203.65 88888.00 2011-03-06 09:53:12.406 065 18331.40 52.34 52203.65 88888.00 2011-03-06 09:53:12.906 065 18331.64 52.32 52203.65 88888.00 2011-03-06 09:53:13.406 065 18331.29 52.36 52203.61 88888.00 2011-03-06 09:53:13.906 065 18331.20 52.36 52203.58 88888.00 2011-03-06 09:53:14.406 065 18331.34 52.23 52203.63 88888.00 2011-03-06 09:53:14.906 065 18331.74 52.16 52203.62 88888.00 2011-03-06 09:53:15.406 065 18331.63 52.26 52203.57 88888.00 2011-03-06 09:53:15.906 065 18331.21 52.31 52203.54 88888.00 2011-03-06 09:53:16.406 065 18331.19 52.24 52203.52 88888.00 2011-03-06 09:53:16.906 065 18331.55 52.27 52203.50 88888.00 2011-03-06 09:53:17.406 065 18331.43 52.32 52203.47 88888.00 2011-03-06 09:53:17.906 065 18331.49 52.29 52203.53 88888.00 2011-03-06 09:53:18.406 065 18331.53 52.27 52203.59 88888.00 2011-03-06 09:53:18.906 065 18331.42 52.28 52203.62 88888.00 2011-03-06 09:53:19.406 065 18331.25 52.26 52203.69 88888.00 2011-03-06 09:53:19.906 065 18331.33 52.25 52203.62 88888.00 2011-03-06 09:53:20.406 065 18331.55 52.28 52203.60 88888.00 2011-03-06 09:53:20.906 065 18331.30 52.32 52203.54 88888.00 2011-03-06 09:53:21.406 065 18331.21 52.25 52203.57 88888.00 2011-03-06 09:53:21.906 065 18331.18 52.27 52203.52 88888.00 2011-03-06 09:53:22.406 065 18331.06 52.21 52203.62 88888.00 2011-03-06 09:53:22.906 065 18331.45 52.22 52203.51 88888.00 2011-03-06 09:53:23.406 065 18331.81 52.32 52203.57 88888.00 2011-03-06 09:53:23.906 065 18331.74 52.34 52203.57 88888.00 2011-03-06 09:53:24.406 065 18331.36 52.29 52203.60 88888.00 2011-03-06 09:53:24.906 065 18331.20 52.21 52203.58 88888.00 2011-03-06 09:53:25.406 065 18331.29 52.24 52203.62 88888.00 2011-03-06 09:53:25.906 065 18331.18 52.29 52203.59 88888.00 2011-03-06 09:53:26.406 065 18331.22 52.21 52203.49 88888.00 2011-03-06 09:53:26.906 065 18331.21 52.14 52203.50 88888.00 2011-03-06 09:53:27.406 065 18331.34 52.21 52203.50 88888.00 2011-03-06 09:53:27.906 065 18331.52 52.23 52203.57 88888.00 2011-03-06 09:53:28.406 065 18331.59 52.27 52203.57 88888.00 2011-03-06 09:53:28.906 065 18331.72 52.29 52203.41 88888.00 2011-03-06 09:53:29.406 065 18331.75 52.25 52203.33 88888.00 2011-03-06 09:53:29.906 065 18331.80 52.19 52203.33 88888.00 2011-03-06 09:53:30.406 065 18331.44 52.19 52203.43 88888.00 2011-03-06 09:53:30.906 065 18331.04 52.25 52203.42 88888.00 2011-03-06 09:53:31.406 065 18331.14 52.23 52203.37 88888.00 2011-03-06 09:53:31.906 065 18331.12 52.14 52203.40 88888.00 2011-03-06 09:53:32.406 065 18331.09 52.16 52203.40 88888.00 2011-03-06 09:53:32.906 065 18331.15 52.18 52203.34 88888.00 2011-03-06 09:53:33.406 065 18331.00 52.15 52203.30 88888.00 2011-03-06 09:53:33.906 065 18331.05 52.20 52203.46 88888.00 2011-03-06 09:53:34.406 065 18331.30 52.20 52203.45 88888.00 2011-03-06 09:53:34.906 065 18331.33 52.13 52203.39 88888.00 2011-03-06 09:53:35.406 065 18331.20 52.23 52203.39 88888.00 2011-03-06 09:53:35.906 065 18331.25 52.22 52203.46 88888.00 2011-03-06 09:53:36.406 065 18331.53 52.32 52203.46 88888.00 2011-03-06 09:53:36.906 065 18331.22 52.34 52203.56 88888.00 2011-03-06 09:53:37.406 065 18331.03 52.29 52203.59 88888.00 2011-03-06 09:53:37.906 065 18330.99 52.30 52203.58 88888.00 2011-03-06 09:53:38.406 065 18331.01 52.27 52203.47 88888.00 2011-03-06 09:53:38.906 065 18331.00 52.30 52203.38 88888.00 2011-03-06 09:53:39.406 065 18331.06 52.34 52203.36 88888.00 2011-03-06 09:53:39.906 065 18331.20 52.33 52203.43 88888.00 2011-03-06 09:53:40.406 065 18331.52 52.33 52203.51 88888.00 2011-03-06 09:53:40.906 065 18331.67 52.33 52203.37 88888.00 2011-03-06 09:53:41.406 065 18331.39 52.36 52203.40 88888.00 2011-03-06 09:53:41.906 065 18331.20 52.35 52203.49 88888.00 2011-03-06 09:53:42.406 065 18331.01 52.33 52203.56 88888.00 2011-03-06 09:53:42.906 065 18330.95 52.30 52203.45 88888.00 2011-03-06 09:53:43.406 065 18330.97 52.33 52203.45 88888.00 2011-03-06 09:53:43.906 065 18331.08 52.35 52203.47 88888.00 2011-03-06 09:53:44.406 065 18331.23 52.36 52203.56 88888.00 2011-03-06 09:53:44.906 065 18331.09 52.35 52203.58 88888.00 2011-03-06 09:53:45.406 065 18331.01 52.35 52203.42 88888.00 2011-03-06 09:53:45.906 065 18331.00 52.36 52203.45 88888.00 2011-03-06 09:53:46.406 065 18331.10 52.33 52203.49 88888.00 2011-03-06 09:53:46.906 065 18331.07 52.33 52203.49 88888.00 2011-03-06 09:53:47.406 065 18331.32 52.29 52203.49 88888.00 2011-03-06 09:53:47.906 065 18331.41 52.20 52203.50 88888.00 2011-03-06 09:53:48.406 065 18331.47 52.24 52203.48 88888.00 2011-03-06 09:53:48.906 065 18331.28 52.34 52203.53 88888.00 2011-03-06 09:53:49.406 065 18331.07 52.33 52203.62 88888.00 2011-03-06 09:53:49.906 065 18331.06 52.28 52203.52 88888.00 2011-03-06 09:53:50.406 065 18331.14 52.32 52203.54 88888.00 2011-03-06 09:53:50.906 065 18331.12 52.35 52203.39 88888.00 2011-03-06 09:53:51.406 065 18331.33 52.41 52203.42 88888.00 2011-03-06 09:53:51.906 065 18331.62 52.36 52203.50 88888.00 2011-03-06 09:53:52.406 065 18331.65 52.30 52203.54 88888.00 2011-03-06 09:53:52.906 065 18331.61 52.30 52203.46 88888.00 2011-03-06 09:53:53.406 065 18331.20 52.33 52203.46 88888.00 2011-03-06 09:53:53.906 065 18331.08 52.30 52203.43 88888.00 2011-03-06 09:53:54.406 065 18331.09 52.36 52203.50 88888.00 2011-03-06 09:53:54.906 065 18331.03 52.45 52203.51 88888.00 2011-03-06 09:53:55.406 065 18331.04 52.46 52203.50 88888.00 2011-03-06 09:53:55.906 065 18330.99 52.49 52203.46 88888.00 2011-03-06 09:53:56.406 065 18330.90 52.51 52203.52 88888.00 2011-03-06 09:53:56.906 065 18330.86 52.53 52203.56 88888.00 2011-03-06 09:53:57.406 065 18330.85 52.55 52203.57 88888.00 2011-03-06 09:53:57.906 065 18330.94 52.58 52203.51 88888.00 2011-03-06 09:53:58.406 065 18330.74 52.53 52203.56 88888.00 2011-03-06 09:53:58.906 065 18330.77 52.46 52203.66 88888.00 2011-03-06 09:53:59.406 065 18331.05 52.56 52203.64 88888.00 2011-03-06 09:53:59.906 065 18331.39 52.52 52203.52 88888.00 2011-03-06 09:54:00.406 065 18331.22 52.39 52203.46 88888.00 2011-03-06 09:54:00.906 065 18330.94 52.40 52203.43 88888.00 2011-03-06 09:54:01.406 065 18330.87 52.47 52203.34 88888.00 2011-03-06 09:54:01.906 065 18330.76 52.56 52203.39 88888.00 2011-03-06 09:54:02.406 065 18330.91 52.49 52203.40 88888.00 2011-03-06 09:54:02.906 065 18330.89 52.37 52203.45 88888.00 2011-03-06 09:54:03.406 065 18330.86 52.36 52203.46 88888.00 2011-03-06 09:54:03.906 065 18331.17 52.46 52203.52 88888.00 2011-03-06 09:54:04.406 065 18330.98 52.46 52203.45 88888.00 2011-03-06 09:54:04.906 065 18331.20 52.48 52203.41 88888.00 2011-03-06 09:54:05.406 065 18331.37 52.53 52203.38 88888.00 2011-03-06 09:54:05.906 065 18331.29 52.59 52203.46 88888.00 2011-03-06 09:54:06.406 065 18331.12 52.66 52203.45 88888.00 2011-03-06 09:54:06.906 065 18331.11 52.60 52203.50 88888.00 2011-03-06 09:54:07.406 065 18331.16 52.53 52203.56 88888.00 2011-03-06 09:54:07.906 065 18331.09 52.55 52203.61 88888.00 2011-03-06 09:54:08.406 065 18331.48 52.60 52203.58 88888.00 2011-03-06 09:54:08.906 065 18331.55 52.56 52203.57 88888.00 2011-03-06 09:54:09.406 065 18331.25 52.52 52203.46 88888.00 2011-03-06 09:54:09.906 065 18331.12 52.54 52203.39 88888.00 2011-03-06 09:54:10.406 065 18331.21 52.59 52203.37 88888.00 2011-03-06 09:54:10.906 065 18331.10 52.65 52203.48 88888.00 2011-03-06 09:54:11.406 065 18331.05 52.62 52203.65 88888.00 2011-03-06 09:54:11.906 065 18331.07 52.57 52203.72 88888.00 2011-03-06 09:54:12.406 065 18331.28 52.54 52203.66 88888.00 2011-03-06 09:54:12.906 065 18331.40 52.56 52203.59 88888.00 2011-03-06 09:54:13.406 065 18331.61 52.49 52203.50 88888.00 2011-03-06 09:54:13.906 065 18331.71 52.48 52203.42 88888.00 2011-03-06 09:54:14.406 065 18331.69 52.48 52203.51 88888.00 2011-03-06 09:54:14.906 065 18331.60 52.54 52203.42 88888.00 2011-03-06 09:54:15.406 065 18331.64 52.60 52203.47 88888.00 2011-03-06 09:54:15.906 065 18331.73 52.57 52203.57 88888.00 2011-03-06 09:54:16.406 065 18331.67 52.65 52203.59 88888.00 2011-03-06 09:54:16.906 065 18331.38 52.61 52203.51 88888.00 2011-03-06 09:54:17.406 065 18331.06 52.66 52203.50 88888.00 2011-03-06 09:54:17.906 065 18331.18 52.71 52203.49 88888.00 2011-03-06 09:54:18.406 065 18331.49 52.66 52203.56 88888.00 2011-03-06 09:54:18.906 065 18331.52 52.53 52203.52 88888.00 2011-03-06 09:54:19.406 065 18331.21 52.51 52203.51 88888.00 2011-03-06 09:54:19.906 065 18331.23 52.55 52203.56 88888.00 2011-03-06 09:54:20.406 065 18331.49 52.56 52203.65 88888.00 2011-03-06 09:54:20.906 065 18331.29 52.52 52203.62 88888.00 2011-03-06 09:54:21.406 065 18331.08 52.59 52203.58 88888.00 2011-03-06 09:54:21.906 065 18330.95 52.60 52203.50 88888.00 2011-03-06 09:54:22.406 065 18330.99 52.60 52203.50 88888.00 2011-03-06 09:54:22.906 065 18331.00 52.64 52203.42 88888.00 2011-03-06 09:54:23.406 065 18331.27 52.62 52203.35 88888.00 2011-03-06 09:54:23.906 065 18331.55 52.65 52203.38 88888.00 2011-03-06 09:54:24.406 065 18331.51 52.64 52203.49 88888.00 2011-03-06 09:54:24.906 065 18331.28 52.68 52203.42 88888.00 2011-03-06 09:54:25.406 065 18331.18 52.64 52203.46 88888.00 2011-03-06 09:54:25.906 065 18331.06 52.66 52203.42 88888.00 2011-03-06 09:54:26.406 065 18331.16 52.60 52203.34 88888.00 2011-03-06 09:54:26.906 065 18331.21 52.59 52203.35 88888.00 2011-03-06 09:54:27.406 065 18331.42 52.58 52203.36 88888.00 2011-03-06 09:54:27.906 065 18331.65 52.65 52203.38 88888.00 2011-03-06 09:54:28.406 065 18331.71 52.67 52203.36 88888.00 2011-03-06 09:54:28.906 065 18331.64 52.70 52203.48 88888.00 2011-03-06 09:54:29.406 065 18331.55 52.71 52203.52 88888.00 2011-03-06 09:54:29.906 065 18331.26 52.71 52203.46 88888.00 2011-03-06 09:54:30.406 065 18331.16 52.62 52203.49 88888.00 2011-03-06 09:54:30.906 065 18331.34 52.67 52203.45 88888.00 2011-03-06 09:54:31.406 065 18331.26 52.70 52203.40 88888.00 2011-03-06 09:54:31.906 065 18331.45 52.60 52203.37 88888.00 2011-03-06 09:54:32.406 065 18331.52 52.58 52203.30 88888.00 2011-03-06 09:54:32.906 065 18331.29 52.62 52203.19 88888.00 2011-03-06 09:54:33.406 065 18331.14 52.60 52203.29 88888.00 2011-03-06 09:54:33.906 065 18331.12 52.60 52203.37 88888.00 2011-03-06 09:54:34.406 065 18331.08 52.68 52203.37 88888.00 2011-03-06 09:54:34.906 065 18331.37 52.69 52203.26 88888.00 2011-03-06 09:54:35.406 065 18331.58 52.72 52203.19 88888.00 2011-03-06 09:54:35.906 065 18331.62 52.65 52203.28 88888.00 2011-03-06 09:54:36.406 065 18331.31 52.61 52203.37 88888.00 2011-03-06 09:54:36.906 065 18331.12 52.64 52203.38 88888.00 2011-03-06 09:54:37.406 065 18331.10 52.66 52203.29 88888.00 2011-03-06 09:54:37.906 065 18331.18 52.66 52203.20 88888.00 2011-03-06 09:54:38.406 065 18331.51 52.66 52203.39 88888.00 2011-03-06 09:54:38.906 065 18331.62 52.62 52203.49 88888.00 2011-03-06 09:54:39.406 065 18331.55 52.68 52203.50 88888.00 2011-03-06 09:54:39.906 065 18331.14 52.69 52203.56 88888.00 2011-03-06 09:54:40.406 065 18331.14 52.74 52203.59 88888.00 2011-03-06 09:54:40.906 065 18331.12 52.84 52203.54 88888.00 2011-03-06 09:54:41.406 065 18331.12 52.85 52203.40 88888.00 2011-03-06 09:54:41.906 065 18331.10 52.75 52203.38 88888.00 2011-03-06 09:54:42.406 065 18331.06 52.77 52203.40 88888.00 2011-03-06 09:54:42.906 065 18331.18 52.71 52203.35 88888.00 2011-03-06 09:54:43.406 065 18331.19 52.70 52203.29 88888.00 2011-03-06 09:54:43.906 065 18331.20 52.67 52203.28 88888.00 2011-03-06 09:54:44.406 065 18331.42 52.67 52203.30 88888.00 2011-03-06 09:54:44.906 065 18331.43 52.69 52203.37 88888.00 2011-03-06 09:54:45.406 065 18331.32 52.68 52203.25 88888.00 2011-03-06 09:54:45.906 065 18331.18 52.67 52203.31 88888.00 2011-03-06 09:54:46.406 065 18331.21 52.71 52203.34 88888.00 2011-03-06 09:54:46.906 065 18331.23 52.68 52203.38 88888.00 2011-03-06 09:54:47.406 065 18331.33 52.62 52203.23 88888.00 2011-03-06 09:54:47.906 065 18331.25 52.69 52203.18 88888.00 2011-03-06 09:54:48.406 065 18331.15 52.75 52203.23 88888.00 2011-03-06 09:54:48.906 065 18331.22 52.75 52203.31 88888.00 2011-03-06 09:54:49.406 065 18331.34 52.68 52203.36 88888.00 2011-03-06 09:54:49.906 065 18331.62 52.66 52203.47 88888.00 2011-03-06 09:54:50.406 065 18331.56 52.70 52203.46 88888.00 2011-03-06 09:54:50.906 065 18331.33 52.68 52203.40 88888.00 2011-03-06 09:54:51.406 065 18331.34 52.63 52203.57 88888.00 2011-03-06 09:54:51.906 065 18331.59 52.62 52203.50 88888.00 2011-03-06 09:54:52.406 065 18331.58 52.66 52203.41 88888.00 2011-03-06 09:54:52.906 065 18331.22 52.75 52203.37 88888.00 2011-03-06 09:54:53.406 065 18331.08 52.69 52203.36 88888.00 2011-03-06 09:54:53.906 065 18331.17 52.69 52203.51 88888.00 2011-03-06 09:54:54.406 065 18331.34 52.62 52203.43 88888.00 2011-03-06 09:54:54.906 065 18331.60 52.66 52203.29 88888.00 2011-03-06 09:54:55.406 065 18331.52 52.62 52203.37 88888.00 2011-03-06 09:54:55.906 065 18331.32 52.59 52203.34 88888.00 2011-03-06 09:54:56.406 065 18331.22 52.67 52203.38 88888.00 2011-03-06 09:54:56.906 065 18331.16 52.73 52203.47 88888.00 2011-03-06 09:54:57.406 065 18331.22 52.73 52203.49 88888.00 2011-03-06 09:54:57.906 065 18331.20 52.74 52203.47 88888.00 2011-03-06 09:54:58.406 065 18331.17 52.73 52203.45 88888.00 2011-03-06 09:54:58.906 065 18331.12 52.70 52203.42 88888.00 2011-03-06 09:54:59.406 065 18331.14 52.72 52203.57 88888.00 2011-03-06 09:54:59.906 065 18331.23 52.74 52203.53 88888.00 2011-03-06 09:55:00.406 065 18331.25 52.70 52203.52 88888.00 2011-03-06 09:55:00.906 065 18331.62 52.72 52203.42 88888.00 2011-03-06 09:55:01.406 065 18331.78 52.76 52203.51 88888.00 2011-03-06 09:55:01.906 065 18331.73 52.68 52203.40 88888.00 2011-03-06 09:55:02.406 065 18331.85 52.66 52203.38 88888.00 2011-03-06 09:55:02.906 065 18331.48 52.61 52203.35 88888.00 2011-03-06 09:55:03.406 065 18331.30 52.72 52203.40 88888.00 2011-03-06 09:55:03.906 065 18331.72 52.72 52203.51 88888.00 2011-03-06 09:55:04.406 065 18331.61 52.70 52203.50 88888.00 2011-03-06 09:55:04.906 065 18331.26 52.69 52203.33 88888.00 2011-03-06 09:55:05.406 065 18331.37 52.74 52203.25 88888.00 2011-03-06 09:55:05.906 065 18331.67 52.65 52203.27 88888.00 2011-03-06 09:55:06.406 065 18331.69 52.63 52203.39 88888.00 2011-03-06 09:55:06.906 065 18331.33 52.66 52203.37 88888.00 2011-03-06 09:55:07.406 065 18331.28 52.66 52203.40 88888.00 2011-03-06 09:55:07.906 065 18331.29 52.64 52203.45 88888.00 2011-03-06 09:55:08.406 065 18331.26 52.67 52203.42 88888.00 2011-03-06 09:55:08.906 065 18331.58 52.67 52203.52 88888.00 2011-03-06 09:55:09.406 065 18331.69 52.66 52203.41 88888.00 2011-03-06 09:55:09.906 065 18331.47 52.62 52203.35 88888.00 2011-03-06 09:55:10.406 065 18331.44 52.63 52203.43 88888.00 2011-03-06 09:55:10.906 065 18331.36 52.65 52203.57 88888.00 2011-03-06 09:55:11.406 065 18331.63 52.63 52203.57 88888.00 2011-03-06 09:55:11.906 065 18331.73 52.65 52203.51 88888.00 2011-03-06 09:55:12.406 065 18331.56 52.68 52203.57 88888.00 2011-03-06 09:55:12.906 065 18331.66 52.68 52203.56 88888.00 2011-03-06 09:55:13.406 065 18331.59 52.62 52203.52 88888.00 2011-03-06 09:55:13.906 065 18331.20 52.55 52203.49 88888.00 2011-03-06 09:55:14.406 065 18331.19 52.55 52203.56 88888.00 2011-03-06 09:55:14.906 065 18331.15 52.60 52203.57 88888.00 2011-03-06 09:55:15.406 065 18331.12 52.65 52203.63 88888.00 2011-03-06 09:55:15.906 065 18331.27 52.64 52203.63 88888.00 2011-03-06 09:55:16.406 065 18331.28 52.65 52203.52 88888.00 2011-03-06 09:55:16.906 065 18331.27 52.62 52203.54 88888.00 2011-03-06 09:55:17.406 065 18331.22 52.66 52203.56 88888.00 2011-03-06 09:55:17.906 065 18331.27 52.66 52203.50 88888.00 2011-03-06 09:55:18.406 065 18331.56 52.64 52203.54 88888.00 2011-03-06 09:55:18.906 065 18331.44 52.58 52203.61 88888.00 2011-03-06 09:55:19.406 065 18331.29 52.58 52203.61 88888.00 2011-03-06 09:55:19.906 065 18331.32 52.55 52203.69 88888.00 2011-03-06 09:55:20.406 065 18331.30 52.55 52203.74 88888.00 2011-03-06 09:55:20.906 065 18331.37 52.55 52203.66 88888.00 2011-03-06 09:55:21.406 065 18331.54 52.54 52203.72 88888.00 2011-03-06 09:55:21.906 065 18331.87 52.51 52203.78 88888.00 2011-03-06 09:55:22.406 065 18331.62 52.57 52203.85 88888.00 2011-03-06 09:55:22.906 065 18331.37 52.54 52203.80 88888.00 2011-03-06 09:55:23.406 065 18331.33 52.54 52203.78 88888.00 2011-03-06 09:55:23.906 065 18331.30 52.57 52203.72 88888.00 2011-03-06 09:55:24.406 065 18331.41 52.54 52203.70 88888.00 2011-03-06 09:55:24.906 065 18331.43 52.57 52203.70 88888.00 2011-03-06 09:55:25.406 065 18331.32 52.56 52203.75 88888.00 2011-03-06 09:55:25.906 065 18331.47 52.54 52203.66 88888.00 2011-03-06 09:55:26.406 065 18331.83 52.57 52203.62 88888.00 2011-03-06 09:55:26.906 065 18331.82 52.60 52203.71 88888.00 2011-03-06 09:55:27.406 065 18331.41 52.59 52203.81 88888.00 2011-03-06 09:55:27.906 065 18331.32 52.55 52203.70 88888.00 2011-03-06 09:55:28.406 065 18331.28 52.62 52203.58 88888.00 2011-03-06 09:55:28.906 065 18331.29 52.66 52203.63 88888.00 2011-03-06 09:55:29.406 065 18331.40 52.60 52203.64 88888.00 2011-03-06 09:55:29.906 065 18331.31 52.56 52203.76 88888.00 2011-03-06 09:55:30.406 065 18331.42 52.46 52203.81 88888.00 2011-03-06 09:55:30.906 065 18331.44 52.48 52203.81 88888.00 2011-03-06 09:55:31.406 065 18331.52 52.59 52203.75 88888.00 2011-03-06 09:55:31.906 065 18331.96 52.59 52203.71 88888.00 2011-03-06 09:55:32.406 065 18331.94 52.58 52203.70 88888.00 2011-03-06 09:55:32.906 065 18331.66 52.57 52203.69 88888.00 2011-03-06 09:55:33.406 065 18331.63 52.55 52203.66 88888.00 2011-03-06 09:55:33.906 065 18331.62 52.57 52203.63 88888.00 2011-03-06 09:55:34.406 065 18331.59 52.62 52203.52 88888.00 2011-03-06 09:55:34.906 065 18331.71 52.71 52203.57 88888.00 2011-03-06 09:55:35.406 065 18332.03 52.93 52203.70 88888.00 2011-03-06 09:55:35.906 065 18331.97 52.89 52203.77 88888.00 2011-03-06 09:55:36.406 065 18331.78 52.84 52203.71 88888.00 2011-03-06 09:55:36.906 065 18331.48 52.92 52203.70 88888.00 2011-03-06 09:55:37.406 065 18331.45 52.97 52203.69 88888.00 2011-03-06 09:55:37.906 065 18331.54 52.97 52203.63 88888.00 2011-03-06 09:55:38.406 065 18331.50 52.96 52203.59 88888.00 2011-03-06 09:55:38.906 065 18331.65 52.98 52203.62 88888.00 2011-03-06 09:55:39.406 065 18331.87 53.00 52203.68 88888.00 2011-03-06 09:55:39.906 065 18331.87 52.92 52203.71 88888.00 2011-03-06 09:55:40.406 065 18331.59 52.93 52203.69 88888.00 2011-03-06 09:55:40.906 065 18331.51 52.96 52203.60 88888.00 2011-03-06 09:55:41.406 065 18331.76 52.89 52203.59 88888.00 2011-03-06 09:55:41.906 065 18332.12 52.81 52203.63 88888.00 2011-03-06 09:55:42.406 065 18332.07 52.87 52203.65 88888.00 2011-03-06 09:55:42.906 065 18332.05 52.84 52203.72 88888.00 2011-03-06 09:55:43.406 065 18332.01 52.79 52203.80 88888.00 2011-03-06 09:55:43.906 065 18332.05 52.80 52203.74 88888.00 2011-03-06 09:55:44.406 065 18331.97 52.82 52203.73 88888.00 2011-03-06 09:55:44.906 065 18331.84 52.75 52203.72 88888.00 2011-03-06 09:55:45.406 065 18331.65 52.79 52203.72 88888.00 2011-03-06 09:55:45.906 065 18331.59 52.85 52203.68 88888.00 2011-03-06 09:55:46.406 065 18331.60 52.91 52203.69 88888.00 2011-03-06 09:55:46.906 065 18331.90 52.86 52203.66 88888.00 2011-03-06 09:55:47.406 065 18332.17 52.80 52203.76 88888.00 2011-03-06 09:55:47.906 065 18332.21 52.80 52203.83 88888.00 2011-03-06 09:55:48.406 065 18332.08 52.76 52203.82 88888.00 2011-03-06 09:55:48.906 065 18331.94 52.76 52203.70 88888.00 2011-03-06 09:55:49.406 065 18331.63 52.76 52203.75 88888.00 2011-03-06 09:55:49.906 065 18331.67 52.74 52203.74 88888.00 2011-03-06 09:55:50.406 065 18331.98 52.74 52203.83 88888.00 2011-03-06 09:55:50.906 065 18332.09 52.70 52203.87 88888.00 2011-03-06 09:55:51.406 065 18331.72 52.64 52203.99 88888.00 2011-03-06 09:55:51.906 065 18331.52 52.70 52203.95 88888.00 2011-03-06 09:55:52.406 065 18331.66 52.70 52203.86 88888.00 2011-03-06 09:55:52.906 065 18331.92 52.69 52203.75 88888.00 2011-03-06 09:55:53.406 065 18331.67 52.75 52203.63 88888.00 2011-03-06 09:55:53.906 065 18331.59 52.69 52203.58 88888.00 2011-03-06 09:55:54.406 065 18331.54 52.79 52203.77 88888.00 2011-03-06 09:55:54.906 065 18331.52 52.81 52203.86 88888.00 2011-03-06 09:55:55.406 065 18331.44 52.81 52203.87 88888.00 2011-03-06 09:55:55.906 065 18331.31 52.84 52203.84 88888.00 2011-03-06 09:55:56.406 065 18331.30 52.76 52203.84 88888.00 2011-03-06 09:55:56.906 065 18331.31 52.72 52203.84 88888.00 2011-03-06 09:55:57.406 065 18331.25 52.74 52203.85 88888.00 2011-03-06 09:55:57.906 065 18331.25 52.79 52203.81 88888.00 2011-03-06 09:55:58.406 065 18331.25 52.78 52203.84 88888.00 2011-03-06 09:55:58.906 065 18331.29 52.77 52203.86 88888.00 2011-03-06 09:55:59.406 065 18331.36 52.77 52203.92 88888.00 2011-03-06 09:55:59.906 065 18331.70 52.75 52203.97 88888.00 2011-03-06 09:56:00.406 065 18331.84 52.75 52204.06 88888.00 2011-03-06 09:56:00.906 065 18331.91 52.75 52203.87 88888.00 2011-03-06 09:56:01.406 065 18331.60 52.69 52203.68 88888.00 2011-03-06 09:56:01.906 065 18331.40 52.77 52203.68 88888.00 2011-03-06 09:56:02.406 065 18331.31 52.80 52203.60 88888.00 2011-03-06 09:56:02.906 065 18331.27 52.85 52203.64 88888.00 2011-03-06 09:56:03.403 065 18331.30 52.88 52203.64 88888.00 2011-03-06 09:56:03.903 065 18331.30 52.86 52203.72 88888.00 2011-03-06 09:56:04.403 065 18331.28 52.90 52203.72 88888.00 2011-03-06 09:56:04.903 065 18331.29 52.98 52203.65 88888.00 2011-03-06 09:56:05.403 065 18331.36 53.00 52203.54 88888.00 2011-03-06 09:56:05.903 065 18331.26 52.96 52203.71 88888.00 2011-03-06 09:56:06.403 065 18331.67 52.88 52203.85 88888.00 2011-03-06 09:56:06.903 065 18331.98 52.84 52203.91 88888.00 2011-03-06 09:56:07.403 065 18331.80 52.89 52203.82 88888.00 2011-03-06 09:56:07.903 065 18331.52 52.87 52203.81 88888.00 2011-03-06 09:56:08.403 065 18331.50 52.85 52203.87 88888.00 2011-03-06 09:56:08.903 065 18331.38 52.86 52203.78 88888.00 2011-03-06 09:56:09.403 065 18331.19 52.97 52203.81 88888.00 2011-03-06 09:56:09.903 065 18331.21 53.07 52203.88 88888.00 2011-03-06 09:56:10.403 065 18331.61 53.09 52203.98 88888.00 2011-03-06 09:56:10.903 065 18331.73 53.10 52203.96 88888.00 2011-03-06 09:56:11.403 065 18331.78 53.10 52203.93 88888.00 2011-03-06 09:56:11.903 065 18331.92 53.14 52203.93 88888.00 2011-03-06 09:56:12.403 065 18331.78 53.12 52204.03 88888.00 2011-03-06 09:56:12.903 065 18331.42 53.09 52204.06 88888.00 2011-03-06 09:56:13.403 065 18331.21 53.12 52203.99 88888.00 2011-03-06 09:56:13.903 065 18331.16 53.20 52203.97 88888.00 2011-03-06 09:56:14.403 065 18331.12 53.25 52203.96 88888.00 2011-03-06 09:56:14.903 065 18331.11 53.14 52203.92 88888.00 2011-03-06 09:56:15.403 065 18331.53 53.15 52203.89 88888.00 2011-03-06 09:56:15.903 065 18331.88 53.07 52203.95 88888.00 2011-03-06 09:56:16.403 065 18331.85 53.08 52203.95 88888.00 2011-03-06 09:56:16.903 065 18331.86 53.18 52203.92 88888.00 2011-03-06 09:56:17.403 065 18331.83 53.26 52203.89 88888.00 2011-03-06 09:56:17.903 065 18331.38 53.28 52203.91 88888.00 2011-03-06 09:56:18.403 065 18331.30 53.23 52203.87 88888.00 2011-03-06 09:56:18.903 065 18331.16 53.15 52203.69 88888.00 2011-03-06 09:56:19.403 065 18331.09 53.14 52203.81 88888.00 2011-03-06 09:56:19.903 065 18331.15 53.05 52203.88 88888.00 2011-03-06 09:56:20.403 065 18331.48 53.10 52203.95 88888.00 2011-03-06 09:56:20.903 065 18331.44 53.20 52203.96 88888.00 2011-03-06 09:56:21.403 065 18331.14 53.19 52203.92 88888.00 2011-03-06 09:56:21.903 065 18331.28 53.21 52203.86 88888.00 2011-03-06 09:56:22.403 065 18331.65 53.11 52203.88 88888.00 2011-03-06 09:56:22.903 065 18331.76 53.16 52204.12 88888.00 2011-03-06 09:56:23.403 065 18331.36 53.20 52204.01 88888.00 2011-03-06 09:56:23.903 065 18331.27 53.22 52203.94 88888.00 2011-03-06 09:56:24.403 065 18331.21 53.29 52203.88 88888.00 2011-03-06 09:56:24.903 065 18331.19 53.25 52203.88 88888.00 2011-03-06 09:56:25.403 065 18331.19 53.26 52203.86 88888.00 2011-03-06 09:56:25.903 065 18331.16 53.35 52203.89 88888.00 2011-03-06 09:56:26.403 065 18331.11 53.28 52203.97 88888.00 2011-03-06 09:56:26.903 065 18331.12 53.24 52203.98 88888.00 2011-03-06 09:56:27.403 065 18331.43 53.30 52203.98 88888.00 2011-03-06 09:56:27.903 065 18331.47 53.32 52203.86 88888.00 2011-03-06 09:56:28.403 065 18331.56 53.33 52203.81 88888.00 2011-03-06 09:56:28.903 065 18331.30 53.37 52203.84 88888.00 2011-03-06 09:56:29.403 065 18331.16 53.35 52204.03 88888.00 2011-03-06 09:56:29.903 065 18331.27 53.29 52204.11 88888.00 2011-03-06 09:56:30.403 065 18331.39 53.29 52204.04 88888.00 2011-03-06 09:56:30.903 065 18331.23 53.33 52203.98 88888.00 2011-03-06 09:56:31.403 065 18331.27 53.36 52203.85 88888.00 2011-03-06 09:56:31.903 065 18331.29 53.33 52203.91 88888.00 2011-03-06 09:56:32.403 065 18331.40 53.38 52203.95 88888.00 2011-03-06 09:56:32.903 065 18331.54 53.39 52203.89 88888.00 2011-03-06 09:56:33.403 065 18331.50 53.39 52203.93 88888.00 2011-03-06 09:56:33.903 065 18331.28 53.42 52203.89 88888.00 2011-03-06 09:56:34.403 065 18331.30 53.41 52203.91 88888.00 2011-03-06 09:56:34.903 065 18331.32 53.44 52203.92 88888.00 2011-03-06 09:56:35.403 065 18331.25 53.47 52203.81 88888.00 2011-03-06 09:56:35.903 065 18331.40 53.40 52203.76 88888.00 2011-03-06 09:56:36.403 065 18331.81 53.43 52203.72 88888.00 2011-03-06 09:56:36.903 065 18331.91 53.42 52203.80 88888.00 2011-03-06 09:56:37.403 065 18331.94 53.38 52203.87 88888.00 2011-03-06 09:56:37.903 065 18331.96 53.41 52203.80 88888.00 2011-03-06 09:56:38.403 065 18331.98 53.39 52203.72 88888.00 2011-03-06 09:56:38.903 065 18332.05 53.19 52203.76 88888.00 2011-03-06 09:56:39.403 065 18332.05 53.00 52203.77 88888.00 2011-03-06 09:56:39.903 065 18332.07 52.98 52203.80 88888.00 2011-03-06 09:56:40.403 065 18332.10 53.00 52203.81 88888.00 2011-03-06 09:56:40.903 065 18332.09 52.98 52203.81 88888.00 2011-03-06 09:56:41.403 065 18332.14 53.00 52203.77 88888.00 2011-03-06 09:56:41.903 065 18332.12 52.99 52203.75 88888.00 2011-03-06 09:56:42.403 065 18332.02 52.96 52203.80 88888.00 2011-03-06 09:56:42.903 065 18332.08 52.94 52203.80 88888.00 2011-03-06 09:56:43.403 065 18332.17 52.97 52203.83 88888.00 2011-03-06 09:56:43.903 065 18332.09 52.99 52203.89 88888.00 2011-03-06 09:56:44.403 065 18332.02 53.06 52203.89 88888.00 2011-03-06 09:56:44.903 065 18331.64 53.08 52203.81 88888.00 2011-03-06 09:56:45.403 065 18331.33 53.14 52203.75 88888.00 2011-03-06 09:56:45.903 065 18331.62 53.14 52203.71 88888.00 2011-03-06 09:56:46.403 065 18331.96 53.12 52203.80 88888.00 2011-03-06 09:56:46.903 065 18331.96 53.04 52203.95 88888.00 2011-03-06 09:56:47.403 065 18332.02 52.98 52204.03 88888.00 2011-03-06 09:56:47.903 065 18332.06 53.06 52204.00 88888.00 2011-03-06 09:56:48.403 065 18331.70 53.13 52203.94 88888.00 2011-03-06 09:56:48.903 065 18331.77 53.09 52203.82 88888.00 2011-03-06 09:56:49.403 065 18331.98 53.09 52203.77 88888.00 2011-03-06 09:56:49.903 065 18331.90 53.10 52203.74 88888.00 2011-03-06 09:56:50.403 065 18331.90 53.19 52203.86 88888.00 2011-03-06 09:56:50.903 065 18331.56 53.16 52203.94 88888.00 2011-03-06 09:56:51.403 065 18331.50 53.23 52203.92 88888.00 2011-03-06 09:56:51.903 065 18331.85 53.25 52203.80 88888.00 2011-03-06 09:56:52.403 065 18332.05 53.15 52203.75 88888.00 2011-03-06 09:56:52.903 065 18331.83 53.13 52203.81 88888.00 2011-03-06 09:56:53.403 065 18331.66 53.15 52203.77 88888.00 2011-03-06 09:56:53.903 065 18331.90 53.12 52203.78 88888.00 2011-03-06 09:56:54.403 065 18332.04 53.15 52203.82 88888.00 2011-03-06 09:56:54.903 065 18332.17 53.13 52203.91 88888.00 2011-03-06 09:56:55.403 065 18332.14 53.11 52203.89 88888.00 2011-03-06 09:56:55.903 065 18332.19 53.15 52203.89 88888.00 2011-03-06 09:56:56.403 065 18332.06 53.20 52203.83 88888.00 2011-03-06 09:56:56.903 065 18331.72 53.23 52203.78 88888.00 2011-03-06 09:56:57.403 065 18331.64 53.18 52203.84 88888.00 2011-03-06 09:56:57.903 065 18332.02 53.06 52203.86 88888.00 2011-03-06 09:56:58.403 065 18332.31 53.08 52203.75 88888.00 2011-03-06 09:56:58.903 065 18331.91 53.11 52203.80 88888.00 2011-03-06 09:56:59.403 065 18331.62 53.13 52203.84 88888.00 2011-03-06 09:56:59.903 065 18331.54 53.16 52203.87 88888.00 2011-03-06 09:57:00.403 065 18331.78 53.15 52203.95 88888.00 2011-03-06 09:57:00.903 065 18331.69 53.19 52204.07 88888.00 2011-03-06 09:57:01.403 065 18331.49 53.15 52204.00 88888.00 2011-03-06 09:57:01.903 065 18331.50 53.15 52203.88 88888.00 2011-03-06 09:57:02.403 065 18331.66 53.18 52203.99 88888.00 2011-03-06 09:57:02.903 065 18331.77 53.15 52204.08 88888.00 2011-03-06 09:57:03.403 065 18332.05 53.20 52204.08 88888.00 2011-03-06 09:57:03.903 065 18331.85 53.27 52203.98 88888.00 2011-03-06 09:57:04.403 065 18331.72 53.25 52203.88 88888.00 2011-03-06 09:57:04.903 065 18331.65 53.19 52203.78 88888.00 2011-03-06 09:57:05.403 065 18331.66 53.16 52203.86 88888.00 2011-03-06 09:57:05.903 065 18331.99 53.25 52203.97 88888.00 2011-03-06 09:57:06.403 065 18332.13 53.21 52204.05 88888.00 2011-03-06 09:57:06.903 065 18332.19 53.22 52203.97 88888.00 2011-03-06 09:57:07.403 065 18332.19 53.22 52204.00 88888.00 2011-03-06 09:57:07.903 065 18331.92 53.20 52204.07 88888.00 2011-03-06 09:57:08.403 065 18331.75 53.21 52204.03 88888.00 2011-03-06 09:57:08.903 065 18331.71 53.23 52204.01 88888.00 2011-03-06 09:57:09.403 065 18331.97 53.25 52204.01 88888.00 2011-03-06 09:57:09.903 065 18332.01 53.26 52203.98 88888.00 2011-03-06 09:57:10.403 065 18331.73 53.28 52204.07 88888.00 2011-03-06 09:57:10.903 065 18331.74 53.32 52204.13 88888.00 2011-03-06 09:57:11.403 065 18331.78 53.38 52204.22 88888.00 2011-03-06 09:57:11.903 065 18331.98 53.41 52204.18 88888.00 2011-03-06 09:57:12.403 065 18332.35 53.38 52204.12 88888.00 2011-03-06 09:57:12.903 065 18332.35 53.37 52204.09 88888.00 2011-03-06 09:57:13.403 065 18332.02 53.33 52204.28 88888.00 2011-03-06 09:57:13.903 065 18331.95 53.32 52204.28 88888.00 2011-03-06 09:57:14.403 065 18331.86 53.30 52204.15 88888.00 2011-03-06 09:57:14.903 065 18331.76 53.26 52204.09 88888.00 2011-03-06 09:57:15.403 065 18331.69 53.30 52204.07 88888.00 2011-03-06 09:57:15.903 065 18331.69 53.30 52204.13 88888.00 2011-03-06 09:57:16.403 065 18331.83 53.27 52204.07 88888.00 2011-03-06 09:57:16.903 065 18331.76 53.32 52204.06 88888.00 2011-03-06 09:57:17.403 065 18332.16 53.35 52204.06 88888.00 2011-03-06 09:57:17.903 065 18332.39 53.32 52204.07 88888.00 2011-03-06 09:57:18.403 065 18332.45 53.34 52204.12 88888.00 2011-03-06 09:57:18.903 065 18332.25 53.38 52204.20 88888.00 2011-03-06 09:57:19.403 065 18331.94 53.34 52204.18 88888.00 2011-03-06 09:57:19.903 065 18331.80 53.37 52204.19 88888.00 2011-03-06 09:57:20.403 065 18332.05 53.37 52204.16 88888.00 2011-03-06 09:57:20.903 065 18332.17 53.41 52204.00 88888.00 2011-03-06 09:57:21.403 065 18332.43 53.37 52204.03 88888.00 2011-03-06 09:57:21.903 065 18332.60 53.37 52204.01 88888.00 2011-03-06 09:57:22.403 065 18332.46 53.31 52203.97 88888.00 2011-03-06 09:57:22.903 065 18332.17 53.31 52204.03 88888.00 2011-03-06 09:57:23.403 065 18332.34 53.31 52204.09 88888.00 2011-03-06 09:57:23.903 065 18332.53 53.30 52204.08 88888.00 2011-03-06 09:57:24.403 065 18332.35 53.33 52204.05 88888.00 2011-03-06 09:57:24.903 065 18332.10 53.39 52204.08 88888.00 2011-03-06 09:57:25.403 065 18332.15 53.45 52204.05 88888.00 2011-03-06 09:57:25.903 065 18331.96 53.44 52204.01 88888.00 2011-03-06 09:57:26.403 065 18332.13 53.40 52204.07 88888.00 2011-03-06 09:57:26.903 065 18332.07 53.44 52204.16 88888.00 2011-03-06 09:57:27.403 065 18332.15 53.45 52204.11 88888.00 2011-03-06 09:57:27.903 065 18332.21 53.44 52204.10 88888.00 2011-03-06 09:57:28.403 065 18332.23 53.40 52204.17 88888.00 2011-03-06 09:57:28.903 065 18332.17 53.42 52204.17 88888.00 2011-03-06 09:57:29.403 065 18332.10 53.45 52204.20 88888.00 2011-03-06 09:57:29.903 065 18332.24 53.47 52204.10 88888.00 2011-03-06 09:57:30.403 065 18332.18 53.42 52204.05 88888.00 2011-03-06 09:57:30.903 065 18332.42 53.39 52204.04 88888.00 2011-03-06 09:57:31.403 065 18332.73 53.40 52203.93 88888.00 2011-03-06 09:57:31.903 065 18332.28 53.40 52203.82 88888.00 2011-03-06 09:57:32.403 065 18332.10 53.33 52203.77 88888.00 2011-03-06 09:57:32.903 065 18332.17 53.23 52203.75 88888.00 2011-03-06 09:57:33.403 065 18332.17 53.15 52203.81 88888.00 2011-03-06 09:57:33.903 065 18332.20 53.21 52203.85 88888.00 2011-03-06 09:57:34.403 065 18332.19 53.20 52203.91 88888.00 2011-03-06 09:57:34.903 065 18332.26 53.14 52203.82 88888.00 2011-03-06 09:57:35.403 065 18332.30 53.20 52203.89 88888.00 2011-03-06 09:57:35.903 065 18332.14 53.28 52203.88 88888.00 2011-03-06 09:57:36.403 065 18332.39 53.28 52204.06 88888.00 2011-03-06 09:57:36.903 065 18332.39 53.30 52204.00 88888.00 2011-03-06 09:57:37.403 065 18332.14 53.26 52204.03 88888.00 2011-03-06 09:57:37.903 065 18332.51 53.22 52204.12 88888.00 2011-03-06 09:57:38.403 065 18332.79 53.21 52204.13 88888.00 2011-03-06 09:57:38.903 065 18332.85 53.24 52204.19 88888.00 2011-03-06 09:57:39.403 065 18332.84 53.16 52204.19 88888.00 2011-03-06 09:57:39.903 065 18332.81 53.18 52204.21 88888.00 2011-03-06 09:57:40.403 065 18332.50 53.23 52204.15 88888.00 2011-03-06 09:57:40.903 065 18332.25 53.24 52204.16 88888.00 2011-03-06 09:57:41.403 065 18332.25 53.25 52204.18 88888.00 2011-03-06 09:57:41.903 065 18332.29 53.26 52204.23 88888.00 2011-03-06 09:57:42.403 065 18332.29 53.21 52204.18 88888.00 2011-03-06 09:57:42.903 065 18332.25 53.24 52204.13 88888.00 2011-03-06 09:57:43.403 065 18332.23 53.26 52204.16 88888.00 2011-03-06 09:57:43.903 065 18332.51 53.28 52204.16 88888.00 2011-03-06 09:57:44.403 065 18332.77 53.24 52204.06 88888.00 2011-03-06 09:57:44.903 065 18332.93 53.20 52204.28 88888.00 2011-03-06 09:57:45.403 065 18332.77 53.22 52204.24 88888.00 2011-03-06 09:57:45.903 065 18332.74 53.22 52204.19 88888.00 2011-03-06 09:57:46.403 065 18332.52 53.22 52204.19 88888.00 2011-03-06 09:57:46.903 065 18332.93 53.16 52204.31 88888.00 2011-03-06 09:57:47.403 065 18332.93 53.14 52204.34 88888.00 2011-03-06 09:57:47.903 065 18333.16 53.19 52204.38 88888.00 2011-03-06 09:57:48.403 065 18333.17 53.15 52204.23 88888.00 2011-03-06 09:57:48.903 065 18333.08 53.04 52204.22 88888.00 2011-03-06 09:57:49.403 065 18332.97 53.04 52204.28 88888.00 2011-03-06 09:57:49.903 065 18332.60 53.07 52204.30 88888.00 2011-03-06 09:57:50.403 065 18332.86 53.06 52204.35 88888.00 2011-03-06 09:57:50.903 065 18333.15 53.14 52204.30 88888.00 2011-03-06 09:57:51.403 065 18333.00 53.16 52204.30 88888.00 2011-03-06 09:57:51.903 065 18333.03 53.07 52204.30 88888.00 2011-03-06 09:57:52.403 065 18332.89 53.08 52204.35 88888.00 2011-03-06 09:57:52.903 065 18332.68 53.02 52204.45 88888.00 2011-03-06 09:57:53.403 065 18332.66 53.07 52204.54 88888.00 2011-03-06 09:57:53.903 065 18332.74 53.18 52204.51 88888.00 2011-03-06 09:57:54.403 065 18332.92 53.14 52204.49 88888.00 2011-03-06 09:57:54.903 065 18332.89 53.19 52204.54 88888.00 2011-03-06 09:57:55.403 065 18332.63 53.13 52204.40 88888.00 2011-03-06 09:57:55.903 065 18332.79 53.07 52204.33 88888.00 2011-03-06 09:57:56.403 065 18332.70 53.14 52204.28 88888.00 2011-03-06 09:57:56.903 065 18332.70 53.13 52204.33 88888.00 2011-03-06 09:57:57.403 065 18332.69 53.05 52204.27 88888.00 2011-03-06 09:57:57.903 065 18332.75 53.00 52204.15 88888.00 2011-03-06 09:57:58.403 065 18332.61 53.03 52204.23 88888.00 2011-03-06 09:57:58.903 065 18332.56 53.02 52204.33 88888.00 2011-03-06 09:57:59.403 065 18332.59 53.01 52204.45 88888.00 2011-03-06 09:57:59.903 065 18332.56 52.99 52204.46 88888.00 2011-03-06 09:58:00.403 065 18332.43 52.96 52204.33 88888.00 2011-03-06 09:58:00.903 065 18332.64 52.97 52204.33 88888.00 2011-03-06 09:58:01.403 065 18333.14 53.02 52204.32 88888.00 2011-03-06 09:58:01.903 065 18332.91 52.95 52204.39 88888.00 2011-03-06 09:58:02.403 065 18332.72 52.89 52204.38 88888.00 2011-03-06 09:58:02.903 065 18332.73 52.88 52204.36 88888.00 2011-03-06 09:58:03.403 065 18332.73 52.94 52204.33 88888.00 2011-03-06 09:58:03.903 065 18332.73 52.99 52204.31 88888.00 2011-03-06 09:58:04.403 065 18332.70 52.98 52204.33 88888.00 2011-03-06 09:58:04.903 065 18332.70 52.97 52204.41 88888.00 2011-03-06 09:58:05.403 065 18332.71 52.88 52204.41 88888.00 2011-03-06 09:58:05.903 065 18332.77 52.89 52204.39 88888.00 2011-03-06 09:58:06.403 065 18332.74 52.99 52204.43 88888.00 2011-03-06 09:58:06.903 065 18332.70 53.01 52204.30 88888.00 2011-03-06 09:58:07.403 065 18332.60 52.99 52204.23 88888.00 2011-03-06 09:58:07.903 065 18332.72 52.94 52204.36 88888.00 2011-03-06 09:58:08.403 065 18333.06 52.88 52204.40 88888.00 2011-03-06 09:58:08.903 065 18333.30 52.85 52204.33 88888.00 2011-03-06 09:58:09.403 065 18333.39 52.90 52204.33 88888.00 2011-03-06 09:58:09.903 065 18333.43 52.93 52204.31 88888.00 2011-03-06 09:58:10.403 065 18333.36 52.92 52204.44 88888.00 2011-03-06 09:58:10.903 065 18333.39 52.98 52204.52 88888.00 2011-03-06 09:58:11.403 065 18333.40 53.03 52204.38 88888.00 2011-03-06 09:58:11.903 065 18333.42 53.03 52204.29 88888.00 2011-03-06 09:58:12.403 065 18332.96 53.01 52204.19 88888.00 2011-03-06 09:58:12.903 065 18332.71 52.98 52204.29 88888.00 2011-03-06 09:58:13.403 065 18332.68 53.00 52204.27 88888.00 2011-03-06 09:58:13.903 065 18332.68 53.02 52204.35 88888.00 2011-03-06 09:58:14.403 065 18332.63 53.07 52204.32 88888.00 2011-03-06 09:58:14.903 065 18332.63 53.14 52204.32 88888.00 2011-03-06 09:58:15.403 065 18332.51 53.10 52204.33 88888.00 2011-03-06 09:58:15.903 065 18332.53 53.09 52204.40 88888.00 2011-03-06 09:58:16.403 065 18332.58 53.04 52204.46 88888.00 2011-03-06 09:58:16.903 065 18332.50 53.05 52204.50 88888.00 2011-03-06 09:58:17.403 065 18332.42 53.03 52204.46 88888.00 2011-03-06 09:58:17.903 065 18332.51 52.99 52204.36 88888.00 2011-03-06 09:58:18.403 065 18332.58 53.02 52204.34 88888.00 2011-03-06 09:58:18.903 065 18332.97 53.00 52204.47 88888.00 2011-03-06 09:58:19.403 065 18332.96 52.98 52204.58 88888.00 2011-03-06 09:58:19.903 065 18332.80 52.98 52204.59 88888.00 2011-03-06 09:58:20.403 065 18332.71 52.97 52204.59 88888.00 2011-03-06 09:58:20.903 065 18332.53 52.96 52204.46 88888.00 2011-03-06 09:58:21.403 065 18332.52 53.04 52204.43 88888.00 2011-03-06 09:58:21.903 065 18332.52 52.91 52204.40 88888.00 2011-03-06 09:58:22.403 065 18332.58 52.86 52204.40 88888.00 2011-03-06 09:58:22.903 065 18332.50 52.82 52204.35 88888.00 2011-03-06 09:58:23.403 065 18332.56 52.80 52204.34 88888.00 2011-03-06 09:58:23.903 065 18332.58 52.92 52204.27 88888.00 2011-03-06 09:58:24.403 065 18332.68 52.96 52204.33 88888.00 2011-03-06 09:58:24.903 065 18332.81 52.96 52204.39 88888.00 2011-03-06 09:58:25.403 065 18333.21 52.89 52204.41 88888.00 2011-03-06 09:58:25.903 065 18333.22 52.82 52204.43 88888.00 2011-03-06 09:58:26.403 065 18332.89 52.80 52204.55 88888.00 2011-03-06 09:58:26.903 065 18333.08 52.81 52204.61 88888.00 2011-03-06 09:58:27.403 065 18333.12 52.89 52204.59 88888.00 2011-03-06 09:58:27.903 065 18332.78 52.92 52204.49 88888.00 2011-03-06 09:58:28.403 065 18332.47 52.89 52204.51 88888.00 2011-03-06 09:58:28.903 065 18332.40 52.80 52204.38 88888.00 2011-03-06 09:58:29.403 065 18332.43 52.77 52204.42 88888.00 2011-03-06 09:58:29.903 065 18332.45 52.87 52204.31 88888.00 2011-03-06 09:58:30.403 065 18332.43 52.89 52204.35 88888.00 2011-03-06 09:58:30.903 065 18332.34 52.92 52204.47 88888.00 2011-03-06 09:58:31.403 065 18332.34 52.96 52204.44 88888.00 2011-03-06 09:58:31.903 065 18332.68 52.95 52204.49 88888.00 2011-03-06 09:58:32.403 065 18333.01 52.89 52204.53 88888.00 2011-03-06 09:58:32.903 065 18332.81 52.90 52204.54 88888.00 2011-03-06 09:58:33.403 065 18332.63 52.92 52204.53 88888.00 2011-03-06 09:58:33.903 065 18333.00 52.85 52204.49 88888.00 2011-03-06 09:58:34.403 065 18333.08 52.87 52204.40 88888.00 2011-03-06 09:58:34.903 065 18332.97 52.84 52204.36 88888.00 2011-03-06 09:58:35.403 065 18332.61 52.87 52204.36 88888.00 2011-03-06 09:58:35.903 065 18332.45 52.89 52204.35 88888.00 2011-03-06 09:58:36.403 065 18332.46 52.82 52204.40 88888.00 2011-03-06 09:58:36.903 065 18332.50 52.87 52204.33 88888.00 2011-03-06 09:58:37.403 065 18332.57 52.95 52204.32 88888.00 2011-03-06 09:58:37.903 065 18332.71 52.88 52204.33 88888.00 2011-03-06 09:58:38.403 065 18333.13 52.77 52204.40 88888.00 2011-03-06 09:58:38.903 065 18333.18 52.79 52204.41 88888.00 2011-03-06 09:58:39.403 065 18332.88 52.82 52204.50 88888.00 2011-03-06 09:58:39.903 065 18332.72 52.79 52204.42 88888.00 2011-03-06 09:58:40.403 065 18332.59 52.77 52204.46 88888.00 2011-03-06 09:58:40.903 065 18332.78 52.76 52204.56 88888.00 2011-03-06 09:58:41.403 065 18332.85 52.76 52204.56 88888.00 2011-03-06 09:58:41.903 065 18332.72 52.78 52204.58 88888.00 2011-03-06 09:58:42.403 065 18333.04 52.80 52204.58 88888.00 2011-03-06 09:58:42.903 065 18333.24 52.71 52204.61 88888.00 2011-03-06 09:58:43.403 065 18332.85 52.67 52204.62 88888.00 2011-03-06 09:58:43.903 065 18332.47 52.74 52204.59 88888.00 2011-03-06 09:58:44.403 065 18332.43 52.73 52204.58 88888.00 2011-03-06 09:58:44.903 065 18332.86 52.74 52204.49 88888.00 2011-03-06 09:58:45.403 065 18332.83 52.75 52204.53 88888.00 2011-03-06 09:58:45.903 065 18332.70 52.70 52204.61 88888.00 2011-03-06 09:58:46.403 065 18332.53 52.70 52204.58 88888.00 2011-03-06 09:58:46.903 065 18332.54 52.69 52204.52 88888.00 2011-03-06 09:58:47.403 065 18332.64 52.78 52204.49 88888.00 2011-03-06 09:58:47.903 065 18332.79 52.79 52204.54 88888.00 2011-03-06 09:58:48.403 065 18332.90 52.80 52204.57 88888.00 2011-03-06 09:58:48.903 065 18333.11 52.82 52204.53 88888.00 2011-03-06 09:58:49.403 065 18333.15 52.76 52204.50 88888.00 2011-03-06 09:58:49.903 065 18333.16 52.76 52204.56 88888.00 2011-03-06 09:58:50.403 065 18333.33 52.75 52204.46 88888.00 2011-03-06 09:58:50.903 065 18333.43 52.71 52204.35 88888.00 2011-03-06 09:58:51.403 065 18333.43 52.82 52204.43 88888.00 2011-03-06 09:58:51.903 065 18333.37 52.78 52204.53 88888.00 2011-03-06 09:58:52.403 065 18333.23 52.76 52204.47 88888.00 2011-03-06 09:58:52.903 065 18332.81 52.74 52204.47 88888.00 2011-03-06 09:58:53.403 065 18332.56 52.72 52204.47 88888.00 2011-03-06 09:58:53.903 065 18332.62 52.81 52204.56 88888.00 2011-03-06 09:58:54.403 065 18333.08 52.76 52204.66 88888.00 2011-03-06 09:58:54.903 065 18333.19 52.75 52204.70 88888.00 2011-03-06 09:58:55.403 065 18333.28 52.76 52204.68 88888.00 2011-03-06 09:58:55.903 065 18333.39 52.75 52204.56 88888.00 2011-03-06 09:58:56.403 065 18333.40 52.71 52204.51 88888.00 2011-03-06 09:58:56.903 065 18333.28 52.68 52204.54 88888.00 2011-03-06 09:58:57.403 065 18332.86 52.75 52204.55 88888.00 2011-03-06 09:58:57.903 065 18332.99 52.80 52204.49 88888.00 2011-03-06 09:58:58.403 065 18333.08 52.74 52204.59 88888.00 2011-03-06 09:58:58.903 065 18332.96 52.63 52204.54 88888.00 2011-03-06 09:58:59.403 065 18332.86 52.64 52204.45 88888.00 2011-03-06 09:58:59.903 065 18333.18 52.77 52204.57 88888.00 2011-03-06 09:59:00.403 065 18333.00 52.85 52204.68 88888.00 2011-03-06 09:59:00.903 065 18332.70 52.76 52204.59 88888.00 2011-03-06 09:59:01.403 065 18332.70 52.76 52204.62 88888.00 2011-03-06 09:59:01.903 065 18333.03 52.71 52204.59 88888.00 2011-03-06 09:59:02.403 065 18332.82 52.70 52204.51 88888.00 2011-03-06 09:59:02.903 065 18332.72 52.76 52204.63 88888.00 2011-03-06 09:59:03.403 065 18333.07 52.78 52204.59 88888.00 2011-03-06 09:59:03.903 065 18333.38 52.85 52204.53 88888.00 2011-03-06 09:59:04.403 065 18333.28 52.80 52204.58 88888.00 2011-03-06 09:59:04.903 065 18333.25 52.76 52204.62 88888.00 2011-03-06 09:59:05.403 065 18333.36 52.71 52204.65 88888.00 2011-03-06 09:59:05.903 065 18333.32 52.70 52204.67 88888.00 2011-03-06 09:59:06.403 065 18333.02 52.64 52204.64 88888.00 2011-03-06 09:59:06.903 065 18332.83 52.65 52204.61 88888.00 2011-03-06 09:59:07.403 065 18332.83 52.61 52204.68 88888.00 2011-03-06 09:59:07.903 065 18332.91 52.64 52204.75 88888.00 2011-03-06 09:59:08.403 065 18332.84 52.66 52204.76 88888.00 2011-03-06 09:59:08.903 065 18332.72 52.68 52204.71 88888.00 2011-03-06 09:59:09.403 065 18332.78 52.66 52204.64 88888.00 2011-03-06 09:59:09.903 065 18332.83 52.63 52204.59 88888.00 2011-03-06 09:59:10.403 065 18332.88 52.62 52204.59 88888.00 2011-03-06 09:59:10.903 065 18333.08 52.68 52204.59 88888.00 2011-03-06 09:59:11.403 065 18333.43 52.62 52204.52 88888.00 2011-03-06 09:59:11.903 065 18332.99 52.63 52204.53 88888.00 2011-03-06 09:59:12.403 065 18333.04 52.67 52204.50 88888.00 2011-03-06 09:59:12.903 065 18333.16 52.74 52204.39 88888.00 2011-03-06 09:59:13.403 065 18332.93 52.71 52204.44 88888.00 2011-03-06 09:59:13.903 065 18332.75 52.68 52204.39 88888.00 2011-03-06 09:59:14.403 065 18333.11 52.70 52204.38 88888.00 2011-03-06 09:59:14.903 065 18333.11 52.68 52204.39 88888.00 2011-03-06 09:59:15.403 065 18332.88 52.68 52204.36 88888.00 2011-03-06 09:59:15.903 065 18333.11 52.73 52204.42 88888.00 2011-03-06 09:59:16.403 065 18332.95 52.63 52204.50 88888.00 2011-03-06 09:59:16.903 065 18333.27 52.61 52204.66 88888.00 2011-03-06 09:59:17.403 065 18333.35 52.59 52204.66 88888.00 2011-03-06 09:59:17.903 065 18332.93 52.62 52204.58 88888.00 2011-03-06 09:59:18.403 065 18333.19 52.65 52204.57 88888.00 2011-03-06 09:59:18.903 065 18333.27 52.65 52204.57 88888.00 2011-03-06 09:59:19.403 065 18333.16 52.62 52204.61 88888.00 2011-03-06 09:59:19.903 065 18333.30 52.67 52204.59 88888.00 2011-03-06 09:59:20.403 065 18333.26 52.67 52204.59 88888.00 2011-03-06 09:59:20.903 065 18333.27 52.67 52204.62 88888.00 2011-03-06 09:59:21.403 065 18333.34 52.69 52204.57 88888.00 2011-03-06 09:59:21.903 065 18333.17 52.69 52204.46 88888.00 2011-03-06 09:59:22.403 065 18332.84 52.73 52204.50 88888.00 2011-03-06 09:59:22.903 065 18332.69 52.73 52204.59 88888.00 2011-03-06 09:59:23.403 065 18333.11 52.70 52204.62 88888.00 2011-03-06 09:59:23.903 065 18332.78 52.73 52204.56 88888.00 2011-03-06 09:59:24.403 065 18332.61 52.70 52204.41 88888.00 2011-03-06 09:59:24.903 065 18332.52 52.71 52204.45 88888.00 2011-03-06 09:59:25.403 065 18332.45 52.73 52204.61 88888.00 2011-03-06 09:59:25.903 065 18332.50 52.68 52204.58 88888.00 2011-03-06 09:59:26.403 065 18332.75 52.64 52204.51 88888.00 2011-03-06 09:59:26.903 065 18332.54 52.61 52204.44 88888.00 2011-03-06 09:59:27.403 065 18332.46 52.61 52204.62 88888.00 2011-03-06 09:59:27.903 065 18332.47 52.61 52204.63 88888.00 2011-03-06 09:59:28.403 065 18332.52 52.65 52204.56 88888.00 2011-03-06 09:59:28.903 065 18332.57 52.78 52204.56 88888.00 2011-03-06 09:59:29.403 065 18332.75 52.70 52204.62 88888.00 2011-03-06 09:59:29.903 065 18332.95 52.61 52204.61 88888.00 2011-03-06 09:59:30.403 065 18333.06 52.69 52204.61 88888.00 2011-03-06 09:59:30.903 065 18333.19 52.66 52204.66 88888.00 2011-03-06 09:59:31.403 065 18333.24 52.64 52204.67 88888.00 2011-03-06 09:59:31.903 065 18333.07 52.70 52204.57 88888.00 2011-03-06 09:59:32.403 065 18333.13 52.74 52204.56 88888.00 2011-03-06 09:59:32.903 065 18333.21 52.64 52204.59 88888.00 2011-03-06 09:59:33.403 065 18333.26 52.61 52204.64 88888.00 2011-03-06 09:59:33.903 065 18333.27 52.73 52204.66 88888.00 2011-03-06 09:59:34.403 065 18333.18 52.74 52204.69 88888.00 2011-03-06 09:59:34.903 065 18332.90 52.73 52204.80 88888.00 2011-03-06 09:59:35.403 065 18333.01 52.66 52204.77 88888.00 2011-03-06 09:59:35.903 065 18332.81 52.70 52204.59 88888.00 2011-03-06 09:59:36.403 065 18332.69 52.70 52204.51 88888.00 2011-03-06 09:59:36.903 065 18332.82 52.72 52204.50 88888.00 2011-03-06 09:59:37.403 065 18333.34 52.75 52204.55 88888.00 2011-03-06 09:59:37.903 065 18333.44 52.72 52204.47 88888.00 2011-03-06 09:59:38.403 065 18333.26 52.68 52204.43 88888.00 2011-03-06 09:59:38.903 065 18333.14 52.68 52204.53 88888.00 2011-03-06 09:59:39.403 065 18332.79 52.69 52204.66 88888.00 2011-03-06 09:59:39.903 065 18332.72 52.73 52204.68 88888.00 2011-03-06 09:59:40.403 065 18332.68 52.71 52204.52 88888.00 2011-03-06 09:59:40.903 065 18332.64 52.77 52204.64 88888.00 2011-03-06 09:59:41.403 065 18332.74 52.81 52204.62 88888.00 2011-03-06 09:59:41.903 065 18333.16 52.88 52204.66 88888.00 2011-03-06 09:59:42.403 065 18332.95 52.87 52204.75 88888.00 2011-03-06 09:59:42.903 065 18332.72 52.82 52204.66 88888.00 2011-03-06 09:59:43.403 065 18332.71 52.75 52204.76 88888.00 2011-03-06 09:59:43.903 065 18332.72 52.68 52204.76 88888.00 2011-03-06 09:59:44.403 065 18333.00 52.72 52204.69 88888.00 2011-03-06 09:59:44.903 065 18333.16 52.74 52204.74 88888.00 2011-03-06 09:59:45.403 065 18332.99 52.80 52204.64 88888.00 2011-03-06 09:59:45.903 065 18332.72 52.77 52204.64 88888.00 2011-03-06 09:59:46.403 065 18332.88 52.84 52204.65 88888.00 2011-03-06 09:59:46.903 065 18332.91 52.85 52204.66 88888.00 2011-03-06 09:59:47.403 065 18333.04 52.82 52204.63 88888.00 2011-03-06 09:59:47.903 065 18333.33 52.86 52204.55 88888.00 2011-03-06 09:59:48.403 065 18333.13 52.81 52204.56 88888.00 2011-03-06 09:59:48.903 065 18333.08 52.84 52204.62 88888.00 2011-03-06 09:59:49.403 065 18333.27 52.84 52204.77 88888.00 2011-03-06 09:59:49.903 065 18333.28 52.82 52204.66 88888.00 2011-03-06 09:59:50.403 065 18333.22 52.90 52204.67 88888.00 2011-03-06 09:59:50.903 065 18332.90 52.86 52204.78 88888.00 2011-03-06 09:59:51.403 065 18332.80 52.90 52204.82 88888.00 2011-03-06 09:59:51.903 065 18332.88 52.86 52204.82 88888.00 2011-03-06 09:59:52.403 065 18333.15 52.82 52204.77 88888.00 2011-03-06 09:59:52.903 065 18332.90 52.87 52204.69 88888.00 2011-03-06 09:59:53.403 065 18332.70 52.84 52204.73 88888.00 2011-03-06 09:59:53.903 065 18332.75 52.89 52204.47 88888.00 2011-03-06 09:59:54.403 065 18333.18 52.85 52204.44 88888.00 2011-03-06 09:59:54.903 065 18332.97 52.78 52204.47 88888.00 2011-03-06 09:59:55.403 065 18332.80 52.74 52204.64 88888.00 2011-03-06 09:59:55.903 065 18332.82 52.78 52204.71 88888.00 2011-03-06 09:59:56.403 065 18333.10 52.80 52204.66 88888.00 2011-03-06 09:59:56.903 065 18333.22 52.76 52204.54 88888.00 2011-03-06 09:59:57.403 065 18333.45 52.80 52204.70 88888.00 2011-03-06 09:59:57.903 065 18333.56 52.75 52204.75 88888.00 2011-03-06 09:59:58.403 065 18333.36 52.76 52204.68 88888.00 2011-03-06 09:59:58.903 065 18333.04 52.76 52204.71 88888.00 2011-03-06 09:59:59.403 065 18332.89 52.77 52204.79 88888.00 2011-03-06 09:59:59.903 065 18332.99 52.76 52204.79 88888.00 2011-03-06 10:00:00.403 065 18333.35 52.77 52204.80 88888.00 2011-03-06 10:00:00.903 065 18333.26 52.72 52204.74 88888.00 2011-03-06 10:00:01.403 065 18332.95 52.62 52204.64 88888.00 2011-03-06 10:00:01.903 065 18332.91 52.72 52204.66 88888.00 2011-03-06 10:00:02.403 065 18332.97 52.70 52204.74 88888.00 2011-03-06 10:00:02.903 065 18333.00 52.76 52204.71 88888.00 2011-03-06 10:00:03.403 065 18333.00 52.92 52204.73 88888.00 2011-03-06 10:00:03.903 065 18333.44 52.98 52204.68 88888.00 2011-03-06 10:00:04.403 065 18333.70 52.90 52204.69 88888.00 2011-03-06 10:00:04.903 065 18333.45 52.78 52204.74 88888.00 2011-03-06 10:00:05.403 065 18333.07 52.73 52204.75 88888.00 2011-03-06 10:00:05.903 065 18333.00 52.68 52204.73 88888.00 2011-03-06 10:00:06.403 065 18333.44 52.67 52204.76 88888.00 2011-03-06 10:00:06.903 065 18333.53 52.75 52204.71 88888.00 2011-03-06 10:00:06.403 065 18333.12 52.79 52204.71 88888.00 2011-03-06 10:00:07.903 065 18332.99 52.69 52204.73 88888.00 2011-03-06 10:00:08.403 065 18333.10 52.69 52204.77 88888.00 2011-03-06 10:00:08.903 065 18333.11 52.76 52204.80 88888.00 2011-03-06 10:00:09.403 065 18333.18 52.71 52204.79 88888.00 2011-03-06 10:00:09.903 065 18333.16 52.63 52204.79 88888.00 2011-03-06 10:00:10.403 065 18333.08 52.61 52204.75 88888.00 2011-03-06 10:00:10.903 065 18332.95 52.70 52204.78 88888.00 2011-03-06 10:00:11.403 065 18332.94 52.77 52204.79 88888.00 2011-03-06 10:00:11.903 065 18333.02 52.73 52204.81 88888.00 2011-03-06 10:00:12.403 065 18333.46 52.68 52204.77 88888.00 2011-03-06 10:00:12.903 065 18333.72 52.67 52204.78 88888.00 2011-03-06 10:00:13.403 065 18333.76 52.64 52204.67 88888.00 2011-03-06 10:00:13.903 065 18333.76 52.64 52204.67 88888.00 2011-03-06 10:00:14.403 065 18333.70 52.57 52204.65 88888.00 2011-03-06 10:00:14.903 065 18333.75 52.52 52204.59 88888.00 2011-03-06 10:00:15.403 065 18333.51 52.55 52204.62 88888.00 2011-03-06 10:00:15.903 065 18333.21 52.49 52204.45 88888.00 2011-03-06 10:00:16.403 065 18333.26 52.54 52204.69 88888.00 2011-03-06 10:00:16.903 065 18333.10 52.57 52204.78 88888.00 2011-03-06 10:00:17.403 065 18333.26 52.59 52204.75 88888.00 2011-03-06 10:00:17.903 065 18333.25 52.60 52204.80 88888.00 2011-03-06 10:00:18.403 065 18333.18 52.63 52204.86 88888.00 2011-03-06 10:00:18.903 065 18333.21 52.64 52204.81 88888.00 2011-03-06 10:00:19.403 065 18333.21 52.65 52204.73 88888.00 2011-03-06 10:00:19.903 065 18333.30 52.71 52204.64 88888.00 2011-03-06 10:00:20.403 065 18333.19 52.71 52204.63 88888.00 2011-03-06 10:00:20.903 065 18333.12 52.74 52204.55 88888.00 2011-03-06 10:00:21.403 065 18333.10 52.68 52204.67 88888.00 2011-03-06 10:00:21.903 065 18333.48 52.65 52204.71 88888.00 2011-03-06 10:00:22.403 065 18333.61 52.62 52204.73 88888.00 2011-03-06 10:00:22.903 065 18333.33 52.60 52204.74 88888.00 2011-03-06 10:00:23.403 065 18333.06 52.58 52204.74 88888.00 2011-03-06 10:00:23.903 065 18333.08 52.57 52204.74 88888.00 2011-03-06 10:00:24.403 065 18333.05 52.66 52204.73 88888.00 2011-03-06 10:00:24.903 065 18333.06 52.75 52204.81 88888.00 2011-03-06 10:00:25.403 065 18333.06 52.77 52204.86 88888.00 2011-03-06 10:00:25.903 065 18333.00 52.69 52204.85 88888.00 2011-03-06 10:00:26.403 065 18333.02 52.61 52204.84 88888.00 2011-03-06 10:00:26.903 065 18333.02 52.71 52204.87 88888.00 2011-03-06 10:00:27.403 065 18333.16 52.71 52204.88 88888.00 2011-03-06 10:00:27.903 065 18333.24 52.71 52204.90 88888.00 2011-03-06 10:00:28.403 065 18333.24 52.72 52205.00 88888.00 2011-03-06 10:00:28.903 065 18333.37 52.76 52205.08 88888.00 2011-03-06 10:00:29.403 065 18333.73 52.75 52204.98 88888.00 2011-03-06 10:00:29.903 065 18333.39 52.71 52205.00 88888.00 2011-03-06 10:00:30.403 065 18333.10 52.61 52204.89 88888.00 2011-03-06 10:00:30.903 065 18332.92 52.49 52204.79 88888.00 2011-03-06 10:00:31.403 065 18333.13 52.61 52204.81 88888.00 2011-03-06 10:00:31.903 065 18333.17 52.72 52204.88 88888.00 2011-03-06 10:00:32.403 065 18333.12 52.71 52204.88 88888.00 2011-03-06 10:00:32.903 065 18333.00 52.70 52204.88 88888.00 2011-03-06 10:00:33.403 065 18333.36 52.67 52204.94 88888.00 2011-03-06 10:00:33.903 065 18333.13 52.68 52204.90 88888.00 2011-03-06 10:00:34.403 065 18333.04 52.75 52204.75 88888.00 2011-03-06 10:00:34.903 065 18333.11 52.78 52204.79 88888.00 2011-03-06 10:00:35.403 065 18333.53 52.68 52204.90 88888.00 2011-03-06 10:00:35.903 065 18333.53 52.70 52204.92 88888.00 2011-03-06 10:00:36.403 065 18333.21 52.67 52204.89 88888.00 2011-03-06 10:00:36.903 065 18333.24 52.68 52204.85 88888.00 2011-03-06 10:00:37.403 065 18333.65 52.69 52204.84 88888.00 2011-03-06 10:00:37.903 065 18333.78 52.71 52204.90 88888.00 2011-03-06 10:00:38.403 065 18333.33 52.73 52204.87 88888.00 2011-03-06 10:00:38.903 065 18333.16 52.73 52204.92 88888.00 2011-03-06 10:00:39.403 065 18333.24 52.68 52204.97 88888.00 2011-03-06 10:00:39.903 065 18333.44 52.69 52205.03 88888.00 2011-03-06 10:00:40.403 065 18333.78 52.72 52204.99 88888.00 2011-03-06 10:00:40.903 065 18333.62 52.73 52204.98 88888.00 2011-03-06 10:00:41.403 065 18333.34 52.72 52205.13 88888.00 2011-03-06 10:00:41.903 065 18333.30 52.77 52205.10 88888.00 2011-03-06 10:00:42.403 065 18333.39 52.75 52205.09 88888.00 2011-03-06 10:00:42.903 065 18333.46 52.61 52205.14 88888.00 2011-03-06 10:00:43.403 065 18333.50 52.60 52205.22 88888.00 2011-03-06 10:00:43.903 065 18333.91 52.75 52205.22 88888.00 2011-03-06 10:00:44.403 065 18334.10 52.74 52205.00 88888.00 2011-03-06 10:00:44.903 065 18334.14 52.69 52204.98 88888.00 2011-03-06 10:00:45.403 065 18334.03 52.77 52205.00 88888.00 2011-03-06 10:00:45.903 065 18333.70 52.74 52205.15 88888.00 2011-03-06 10:00:46.403 065 18333.57 52.72 52205.19 88888.00 2011-03-06 10:00:46.903 065 18333.56 52.67 52205.09 88888.00 2011-03-06 10:00:47.403 065 18333.28 52.64 52205.05 88888.00 2011-03-06 10:00:47.903 065 18333.35 52.62 52205.05 88888.00 2011-03-06 10:00:48.403 065 18333.44 52.70 52205.02 88888.00 2011-03-06 10:00:48.903 065 18333.67 52.66 52205.03 88888.00 2011-03-06 10:00:49.403 065 18333.89 52.64 52205.08 88888.00 2011-03-06 10:00:49.903 065 18334.04 52.69 52205.12 88888.00 2011-03-06 10:00:50.403 065 18334.04 52.69 52205.09 88888.00 2011-03-06 10:00:50.903 065 18334.05 52.64 52205.14 88888.00 2011-03-06 10:00:51.403 065 18334.01 52.65 52205.14 88888.00 2011-03-06 10:00:51.903 065 18333.92 52.69 52205.07 88888.00 2011-03-06 10:00:52.403 065 18333.86 52.73 52205.00 88888.00 2011-03-06 10:00:52.903 065 18333.81 52.66 52205.14 88888.00 2011-03-06 10:00:53.403 065 18333.86 52.58 52205.20 88888.00 2011-03-06 10:00:53.903 065 18333.89 52.62 52205.23 88888.00 2011-03-06 10:00:54.403 065 18333.81 52.59 52205.17 88888.00 2011-03-06 10:00:54.903 065 18333.40 52.57 52205.08 88888.00 2011-03-06 10:00:55.403 065 18333.19 52.57 52205.14 88888.00 2011-03-06 10:00:55.903 065 18333.26 52.49 52205.20 88888.00 2011-03-06 10:00:56.403 065 18333.37 52.46 52205.10 88888.00 2011-03-06 10:00:56.903 065 18333.83 52.44 52204.99 88888.00 2011-03-06 10:00:57.403 065 18333.92 52.55 52205.04 88888.00 2011-03-06 10:00:57.903 065 18333.91 52.61 52205.05 88888.00 2011-03-06 10:00:58.403 065 18333.70 52.63 52205.08 88888.00 2011-03-06 10:00:58.903 065 18333.29 52.67 52205.09 88888.00 2011-03-06 10:00:59.403 065 18333.29 52.74 52205.10 88888.00 2011-03-06 10:00:59.903 065 18333.40 52.69 52205.02 88888.00 2011-03-06 10:01:00.403 065 18333.86 52.73 52204.97 88888.00 2011-03-06 10:01:00.903 065 18334.03 52.67 52205.12 88888.00 2011-03-06 10:01:01.403 065 18334.03 52.68 52205.19 88888.00 2011-03-06 10:01:01.903 065 18334.19 52.65 52205.22 88888.00 2011-03-06 10:01:02.403 065 18334.22 52.62 52205.23 88888.00 2011-03-06 10:01:02.903 065 18334.16 52.68 52205.21 88888.00 2011-03-06 10:01:03.403 065 18333.75 52.69 52205.27 88888.00 2011-03-06 10:01:03.903 065 18333.55 52.63 52205.09 88888.00 2011-03-06 10:01:04.403 065 18333.66 52.59 52205.00 88888.00 2011-03-06 10:01:04.903 065 18333.79 52.57 52205.08 88888.00 2011-03-06 10:01:05.403 065 18334.01 52.58 52205.14 88888.00 2011-03-06 10:01:05.903 065 18333.75 52.64 52205.13 88888.00 2011-03-06 10:01:06.403 065 18333.59 52.69 52205.13 88888.00 2011-03-06 10:01:06.903 065 18333.42 52.58 52205.01 88888.00 2011-03-06 10:01:07.403 065 18333.51 52.61 52204.91 88888.00 2011-03-06 10:01:07.903 065 18333.50 52.57 52205.08 88888.00 2011-03-06 10:01:08.403 065 18333.49 52.58 52205.15 88888.00 2011-03-06 10:01:08.903 065 18333.48 52.66 52205.05 88888.00 2011-03-06 10:01:09.403 065 18333.64 52.67 52204.99 88888.00 2011-03-06 10:01:09.903 065 18333.69 52.59 52205.03 88888.00 2011-03-06 10:01:10.403 065 18334.08 52.66 52205.09 88888.00 2011-03-06 10:01:10.903 065 18333.94 52.64 52205.16 88888.00 2011-03-06 10:01:11.403 065 18333.88 52.51 52205.19 88888.00 2011-03-06 10:01:11.903 065 18334.06 52.49 52205.17 88888.00 2011-03-06 10:01:12.403 065 18334.18 52.61 52205.05 88888.00 2011-03-06 10:01:12.903 065 18334.23 52.66 52205.05 88888.00 2011-03-06 10:01:13.403 065 18334.31 52.60 52205.01 88888.00 2011-03-06 10:01:13.903 065 18334.26 52.55 52205.05 88888.00 2011-03-06 10:01:14.403 065 18334.34 52.57 52205.00 88888.00 2011-03-06 10:01:14.903 065 18334.41 52.57 52205.12 88888.00 2011-03-06 10:01:15.403 065 18334.33 52.55 52205.20 88888.00 2011-03-06 10:01:15.903 065 18334.23 52.49 52205.14 88888.00 2011-03-06 10:01:16.403 065 18333.94 52.61 52205.14 88888.00 2011-03-06 10:01:16.903 065 18333.77 52.65 52205.09 88888.00 2011-03-06 10:01:17.403 065 18333.76 52.63 52205.09 88888.00 2011-03-06 10:01:17.903 065 18333.88 52.63 52205.11 88888.00 2011-03-06 10:01:18.403 065 18334.20 52.66 52205.09 88888.00 2011-03-06 10:01:18.903 065 18334.47 52.63 52205.08 88888.00 2011-03-06 10:01:19.403 065 18334.34 52.57 52205.14 88888.00 2011-03-06 10:01:19.903 065 18334.27 52.59 52205.15 88888.00 2011-03-06 10:01:20.403 065 18334.31 52.59 52205.04 88888.00 2011-03-06 10:01:20.903 065 18334.09 52.57 52205.01 88888.00 2011-03-06 10:01:21.403 065 18333.93 52.55 52204.97 88888.00 2011-03-06 10:01:21.903 065 18333.90 52.53 52205.13 88888.00 2011-03-06 10:01:22.403 065 18333.71 52.56 52205.17 88888.00 2011-03-06 10:01:22.903 065 18333.68 52.52 52205.11 88888.00 2011-03-06 10:01:23.403 065 18333.62 52.49 52205.03 88888.00 2011-03-06 10:01:23.903 065 18333.68 52.55 52205.21 88888.00 2011-03-06 10:01:24.403 065 18333.68 52.64 52205.12 88888.00 2011-03-06 10:01:24.903 065 18333.62 52.60 52205.02 88888.00 2011-03-06 10:01:25.403 065 18333.65 52.60 52205.09 88888.00 2011-03-06 10:01:25.903 065 18333.82 52.55 52205.05 88888.00 2011-03-06 10:01:26.403 065 18334.19 52.48 52204.97 88888.00 2011-03-06 10:01:26.903 065 18334.36 52.52 52204.93 88888.00 2011-03-06 10:01:27.403 065 18334.48 52.55 52205.02 88888.00 2011-03-06 10:01:27.903 065 18334.41 52.63 52204.94 88888.00 2011-03-06 10:01:28.403 065 18333.82 52.74 52204.88 88888.00 2011-03-06 10:01:28.903 065 18333.62 52.70 52204.89 88888.00 2011-03-06 10:01:29.403 065 18333.77 52.66 52204.93 88888.00 2011-03-06 10:01:29.903 065 18334.22 52.64 52204.86 88888.00 2011-03-06 10:01:30.403 065 18334.30 52.63 52204.84 88888.00 2011-03-06 10:01:30.903 065 18333.88 52.67 52204.97 88888.00 2011-03-06 10:01:31.403 065 18333.83 52.62 52204.94 88888.00 2011-03-06 10:01:31.903 065 18333.90 52.54 52204.89 88888.00 2011-03-06 10:01:32.403 065 18333.81 52.43 52204.82 88888.00 2011-03-06 10:01:32.903 065 18333.93 52.39 52204.78 88888.00 2011-03-06 10:01:33.403 065 18333.69 52.41 52204.86 88888.00 2011-03-06 10:01:33.903 065 18333.62 52.40 52204.91 88888.00 2011-03-06 10:01:34.403 065 18333.66 52.36 52204.90 88888.00 2011-03-06 10:01:34.903 065 18333.78 52.40 52204.90 88888.00 2011-03-06 10:01:35.403 065 18333.72 52.39 52204.98 88888.00 2011-03-06 10:01:35.903 065 18333.94 52.43 52204.87 88888.00 2011-03-06 10:01:36.403 065 18333.67 52.37 52204.86 88888.00 2011-03-06 10:01:36.903 065 18333.53 52.29 52204.82 88888.00 2011-03-06 10:01:37.403 065 18333.78 52.35 52204.69 88888.00 2011-03-06 10:01:37.903 065 18334.12 52.34 52204.62 88888.00 2011-03-06 10:01:38.403 065 18333.97 52.36 52204.71 88888.00 2011-03-06 10:01:38.903 065 18334.19 52.34 52204.76 88888.00 2011-03-06 10:01:39.403 065 18333.70 52.35 52204.86 88888.00 2011-03-06 10:01:39.903 065 18333.78 52.33 52204.79 88888.00 2011-03-06 10:01:40.403 065 18333.60 52.36 52204.84 88888.00 2011-03-06 10:01:40.903 065 18333.62 52.35 52204.92 88888.00 2011-03-06 10:01:41.403 065 18334.01 52.39 52204.98 88888.00 2011-03-06 10:01:41.903 065 18333.81 52.41 52204.98 88888.00 2011-03-06 10:01:42.403 065 18333.40 52.40 52204.86 88888.00 2011-03-06 10:01:42.903 065 18333.40 52.49 52204.74 88888.00 2011-03-06 10:01:43.403 065 18333.29 52.46 52204.80 88888.00 2011-03-06 10:01:43.903 065 18333.30 52.45 52204.91 88888.00 2011-03-06 10:01:44.403 065 18333.29 52.40 52204.96 88888.00 2011-03-06 10:01:44.903 065 18333.27 52.42 52205.07 88888.00 2011-03-06 10:01:45.403 065 18333.39 52.44 52205.07 88888.00 2011-03-06 10:01:45.903 065 18333.45 52.41 52205.08 88888.00 2011-03-06 10:01:46.403 065 18333.70 52.44 52205.00 88888.00 2011-03-06 10:01:46.903 065 18333.57 52.42 52205.05 88888.00 2011-03-06 10:01:47.403 065 18333.42 52.44 52205.11 88888.00 2011-03-06 10:01:47.903 065 18333.37 52.48 52205.11 88888.00 2011-03-06 10:01:48.403 065 18333.38 52.48 52204.99 88888.00 2011-03-06 10:01:48.903 065 18333.39 52.49 52205.01 88888.00 2011-03-06 10:01:49.403 065 18333.81 52.48 52204.94 88888.00 2011-03-06 10:01:49.903 065 18333.65 52.52 52205.01 88888.00 2011-03-06 10:01:50.403 065 18333.46 52.53 52204.97 88888.00 2011-03-06 10:01:50.903 065 18333.42 52.52 52205.03 88888.00 2011-03-06 10:01:51.403 065 18333.35 52.42 52205.10 88888.00 2011-03-06 10:01:51.903 065 18333.40 52.35 52205.10 88888.00 2011-03-06 10:01:52.403 065 18333.45 52.36 52205.10 88888.00 2011-03-06 10:01:52.903 065 18333.83 52.48 52205.17 88888.00 2011-03-06 10:01:53.403 065 18333.89 52.42 52205.14 88888.00 2011-03-06 10:01:53.903 065 18333.75 52.43 52205.09 88888.00 2011-03-06 10:01:54.403 065 18333.48 52.46 52205.02 88888.00 2011-03-06 10:01:54.903 065 18333.80 52.55 52205.16 88888.00 2011-03-06 10:01:55.403 065 18333.95 52.58 52205.12 88888.00 2011-03-06 10:01:55.903 065 18333.98 52.57 52205.03 88888.00 2011-03-06 10:01:56.403 065 18334.03 52.48 52205.05 88888.00 2011-03-06 10:01:56.903 065 18334.01 52.49 52205.05 88888.00 2011-03-06 10:01:57.403 065 18333.83 52.46 52205.15 88888.00 2011-03-06 10:01:57.903 065 18333.87 52.46 52205.19 88888.00 2011-03-06 10:01:58.403 065 18333.48 52.52 52205.16 88888.00 2011-03-06 10:01:58.903 065 18333.33 52.56 52205.16 88888.00 2011-03-06 10:01:59.403 065 18333.24 52.51 52205.22 88888.00 2011-03-06 10:01:59.903 065 18333.28 52.51 52205.16 88888.00 2011-03-06 10:02:00.403 065 18333.67 52.51 52205.12 88888.00 2011-03-06 10:02:00.903 065 18333.92 52.52 52205.14 88888.00 2011-03-06 10:02:01.403 065 18333.89 52.49 52205.16 88888.00 2011-03-06 10:02:01.903 065 18333.86 52.47 52205.15 88888.00 2011-03-06 10:02:02.403 065 18333.90 52.49 52205.20 88888.00 2011-03-06 10:02:02.903 065 18334.04 52.53 52205.12 88888.00 2011-03-06 10:02:03.403 065 18334.03 52.58 52205.19 88888.00 2011-03-06 10:02:03.903 065 18334.03 52.53 52205.19 88888.00 2011-03-06 10:02:04.403 065 18333.94 52.56 52205.22 88888.00 2011-03-06 10:02:04.903 065 18334.01 52.62 52205.14 88888.00 2011-03-06 10:02:05.403 065 18334.06 52.65 52205.19 88888.00 2011-03-06 10:02:05.903 065 18334.09 52.66 52205.25 88888.00 2011-03-06 10:02:06.403 065 18334.06 52.70 52205.34 88888.00 2011-03-06 10:02:06.903 065 18334.03 52.74 52205.46 88888.00 2011-03-06 10:02:07.403 065 18333.72 52.72 52205.33 88888.00 2011-03-06 10:02:07.903 065 18333.48 52.68 52205.12 88888.00 2011-03-06 10:02:08.403 065 18333.87 52.64 52205.12 88888.00 2011-03-06 10:02:08.903 065 18333.95 52.71 52205.19 88888.00 2011-03-06 10:02:09.403 065 18333.72 52.67 52205.21 88888.00 2011-03-06 10:02:09.903 065 18333.57 52.62 52205.15 88888.00 2011-03-06 10:02:10.403 065 18333.92 52.57 52205.07 88888.00 2011-03-06 10:02:10.903 065 18333.83 52.52 52205.07 88888.00 2011-03-06 10:02:11.403 065 18333.50 52.55 52205.04 88888.00 2011-03-06 10:02:11.903 065 18333.40 52.56 52205.13 88888.00 2011-03-06 10:02:12.403 065 18333.42 52.51 52205.12 88888.00 2011-03-06 10:02:12.903 065 18333.61 52.51 52205.03 88888.00 2011-03-06 10:02:13.403 065 18333.99 52.52 52205.05 88888.00 2011-03-06 10:02:13.903 065 18333.72 52.56 52205.14 88888.00 2011-03-06 10:02:14.403 065 18333.72 52.56 52205.27 88888.00 2011-03-06 10:02:14.903 065 18333.89 52.57 52205.26 88888.00 2011-03-06 10:02:15.403 065 18333.73 52.55 52205.35 88888.00 2011-03-06 10:02:15.903 065 18333.97 52.55 52205.37 88888.00 2011-03-06 10:02:16.403 065 18333.90 52.55 52205.34 88888.00 2011-03-06 10:02:16.903 065 18333.62 52.54 52205.35 88888.00 2011-03-06 10:02:17.403 065 18333.58 52.59 52205.28 88888.00 2011-03-06 10:02:17.903 065 18333.60 52.55 52205.26 88888.00 2011-03-06 10:02:18.403 065 18333.56 52.43 52205.27 88888.00 2011-03-06 10:02:18.903 065 18333.57 52.42 52205.29 88888.00 2011-03-06 10:02:19.403 065 18333.91 52.48 52205.16 88888.00 2011-03-06 10:02:19.903 065 18333.90 52.60 52205.16 88888.00 2011-03-06 10:02:20.403 065 18333.72 52.60 52205.14 88888.00 2011-03-06 10:02:20.903 065 18333.66 52.63 52205.12 88888.00 2011-03-06 10:02:21.403 065 18333.75 52.64 52205.09 88888.00 2011-03-06 10:02:21.903 065 18333.60 52.55 52205.14 88888.00 2011-03-06 10:02:22.403 065 18333.51 52.56 52205.36 88888.00 2011-03-06 10:02:22.903 065 18333.61 52.56 52205.43 88888.00 2011-03-06 10:02:23.403 065 18333.58 52.57 52205.28 88888.00 2011-03-06 10:02:23.903 065 18333.66 52.59 52205.22 88888.00 2011-03-06 10:02:24.403 065 18334.22 52.55 52205.17 88888.00 2011-03-06 10:02:24.903 065 18334.43 52.53 52205.21 88888.00 2011-03-06 10:02:25.403 065 18334.16 52.56 52205.33 88888.00 2011-03-06 10:02:25.903 065 18333.80 52.43 52205.40 88888.00 2011-03-06 10:02:26.403 065 18333.62 52.47 52205.37 88888.00 2011-03-06 10:02:26.903 065 18333.68 52.54 52205.29 88888.00 2011-03-06 10:02:27.403 065 18333.66 52.43 52205.38 88888.00 2011-03-06 10:02:27.903 065 18333.62 52.37 52205.44 88888.00 2011-03-06 10:02:28.403 065 18333.77 52.43 52205.32 88888.00 2011-03-06 10:02:28.903 065 18333.84 52.45 52205.29 88888.00 2011-03-06 10:02:29.403 065 18333.64 52.38 52205.29 88888.00 2011-03-06 10:02:29.903 065 18333.65 52.39 52205.27 88888.00 2011-03-06 10:02:30.403 065 18333.69 52.47 52205.26 88888.00 2011-03-06 10:02:30.903 065 18333.68 52.47 52205.23 88888.00 2011-03-06 10:02:31.403 065 18333.61 52.46 52205.34 88888.00 2011-03-06 10:02:31.903 065 18333.95 52.49 52205.22 88888.00 2011-03-06 10:02:32.403 065 18333.94 52.46 52205.17 88888.00 2011-03-06 10:02:32.903 065 18333.73 52.42 52205.27 88888.00 2011-03-06 10:02:33.403 065 18333.70 52.41 52205.32 88888.00 2011-03-06 10:02:33.903 065 18333.61 52.39 52205.48 88888.00 2011-03-06 10:02:34.403 065 18333.59 52.33 52205.50 88888.00 2011-03-06 10:02:34.903 065 18333.81 52.36 52205.44 88888.00 2011-03-06 10:02:35.403 065 18333.77 52.28 52205.38 88888.00 2011-03-06 10:02:35.903 065 18333.97 52.31 52205.45 88888.00 2011-03-06 10:02:36.403 065 18334.15 52.33 52205.42 88888.00 2011-03-06 10:02:36.903 065 18334.20 52.33 52205.36 88888.00 2011-03-06 10:02:37.403 065 18334.21 52.34 52205.42 88888.00 2011-03-06 10:02:37.903 065 18334.13 52.34 52205.33 88888.00 2011-03-06 10:02:38.403 065 18334.22 52.32 52205.35 88888.00 2011-03-06 10:02:38.903 065 18334.41 52.34 52205.39 88888.00 2011-03-06 10:02:39.403 065 18334.41 52.33 52205.40 88888.00 2011-03-06 10:02:39.903 065 18334.57 52.34 52205.38 88888.00 2011-03-06 10:02:40.403 065 18334.94 52.33 52205.42 88888.00 2011-03-06 10:02:40.903 065 18334.77 52.41 52205.48 88888.00 2011-03-06 10:02:41.403 065 18334.31 52.36 52205.48 88888.00 2011-03-06 10:02:41.903 065 18334.34 52.36 52205.47 88888.00 2011-03-06 10:02:42.403 065 18334.03 52.37 52205.44 88888.00 2011-03-06 10:02:42.903 065 18333.84 52.37 52205.56 88888.00 2011-03-06 10:02:43.403 065 18333.87 52.34 52205.67 88888.00 2011-03-06 10:02:43.903 065 18333.78 52.21 52205.67 88888.00 2011-03-06 10:02:44.403 065 18333.86 52.18 52205.63 88888.00 2011-03-06 10:02:44.903 065 18333.89 52.19 52205.58 88888.00 2011-03-06 10:02:45.403 065 18333.89 52.28 52205.59 88888.00 2011-03-06 10:02:45.903 065 18334.31 52.23 52205.56 88888.00 2011-03-06 10:02:46.403 065 18334.81 52.21 52205.52 88888.00 2011-03-06 10:02:46.903 065 18334.42 52.25 52205.54 88888.00 2011-03-06 10:02:47.403 065 18334.10 52.14 52205.47 88888.00 2011-03-06 10:02:47.903 065 18334.00 52.20 52205.38 88888.00 2011-03-06 10:02:48.403 065 18333.98 52.10 52205.29 88888.00 2011-03-06 10:02:48.903 065 18334.15 52.08 52205.34 88888.00 2011-03-06 10:02:49.403 065 18334.30 52.08 52205.28 88888.00 2011-03-06 10:02:49.903 065 18334.08 52.18 52205.29 88888.00 2011-03-06 10:02:50.403 065 18334.05 52.12 52205.35 88888.00 2011-03-06 10:02:50.903 065 18333.99 52.11 52205.45 88888.00 2011-03-06 10:02:51.403 065 18334.04 52.11 52205.46 88888.00 2011-03-06 10:02:51.903 065 18334.03 52.15 52205.40 88888.00 2011-03-06 10:02:52.403 065 18333.97 52.16 52205.38 88888.00 2011-03-06 10:02:52.903 065 18333.93 52.23 52205.44 88888.00 2011-03-06 10:02:53.403 065 18333.94 52.25 52205.36 88888.00 2011-03-06 10:02:53.903 065 18334.02 52.16 52205.32 88888.00 2011-03-06 10:02:54.403 065 18333.92 52.04 52205.25 88888.00 2011-03-06 10:02:54.903 065 18333.89 52.00 52205.35 88888.00 2011-03-06 10:02:55.403 065 18333.86 52.06 52205.44 88888.00 2011-03-06 10:02:55.903 065 18333.89 52.12 52205.42 88888.00 2011-03-06 10:02:56.403 065 18334.08 52.16 52205.36 88888.00 2011-03-06 10:02:56.903 065 18334.51 52.05 52205.38 88888.00 2011-03-06 10:02:57.403 065 18334.62 51.98 52205.31 88888.00 2011-03-06 10:02:57.903 065 18334.34 52.00 52205.42 88888.00 2011-03-06 10:02:58.403 065 18334.12 52.09 52205.47 88888.00 2011-03-06 10:02:58.903 065 18334.12 52.15 52205.47 88888.00 2011-03-06 10:02:59.403 065 18334.18 52.16 52205.39 88888.00 2011-03-06 10:02:59.903 065 18334.12 52.19 52205.28 88888.00 2011-03-06 10:03:00.403 065 18334.38 52.16 52205.37 88888.00 2011-03-06 10:03:00.903 065 18334.64 52.18 52205.48 88888.00 2011-03-06 10:03:01.403 065 18334.59 52.12 52205.47 88888.00 2011-03-06 10:03:01.903 065 18334.63 52.07 52205.47 88888.00 2011-03-06 10:03:02.403 065 18334.47 52.12 52205.44 88888.00 2011-03-06 10:03:02.903 065 18334.05 52.09 52205.50 88888.00 2011-03-06 10:03:03.403 065 18333.91 52.04 52205.56 88888.00 2011-03-06 10:03:03.903 065 18334.01 52.10 52205.62 88888.00 2011-03-06 10:03:04.403 065 18334.03 52.20 52205.66 88888.00 2011-03-06 10:03:04.903 065 18334.02 52.22 52205.63 88888.00 2011-03-06 10:03:05.403 065 18333.94 52.10 52205.65 88888.00 2011-03-06 10:03:05.903 065 18334.05 52.13 52205.69 88888.00 2011-03-06 10:03:06.403 065 18334.08 52.15 52205.69 88888.00 2011-03-06 10:03:06.903 065 18334.31 52.18 52205.81 88888.00 2011-03-06 10:03:07.403 065 18334.35 52.20 52205.78 88888.00 2011-03-06 10:03:07.903 065 18334.30 52.23 52205.80 88888.00 2011-03-06 10:03:08.403 065 18334.36 52.30 52205.74 88888.00 2011-03-06 10:03:08.903 065 18334.16 52.21 52205.74 88888.00 2011-03-06 10:03:09.403 065 18334.06 52.14 52205.70 88888.00 2011-03-06 10:03:09.903 065 18334.00 52.15 52205.61 88888.00 2011-03-06 10:03:10.403 065 18333.92 52.20 52205.57 88888.00 2011-03-06 10:03:10.903 065 18334.03 52.21 52205.55 88888.00 2011-03-06 10:03:11.403 065 18334.25 52.21 52205.52 88888.00 2011-03-06 10:03:11.903 065 18334.02 52.20 52205.49 88888.00 2011-03-06 10:03:12.403 065 18334.03 52.31 52205.43 88888.00 2011-03-06 10:03:12.903 065 18334.02 52.21 52205.45 88888.00 2011-03-06 10:03:13.403 065 18334.03 52.12 52205.44 88888.00 2011-03-06 10:03:13.903 065 18333.94 52.16 52205.40 88888.00 2011-03-06 10:03:14.403 065 18333.90 52.13 52205.46 88888.00 2011-03-06 10:03:14.903 065 18333.84 52.10 52205.50 88888.00 2011-03-06 10:03:15.403 065 18333.86 52.11 52205.49 88888.00 2011-03-06 10:03:15.903 065 18333.86 52.08 52205.51 88888.00 2011-03-06 10:03:16.403 065 18333.99 52.10 52205.46 88888.00 2011-03-06 10:03:16.903 065 18333.93 52.16 52205.45 88888.00 2011-03-06 10:03:17.403 065 18333.91 52.14 52205.49 88888.00 2011-03-06 10:03:17.903 065 18333.86 52.02 52205.61 88888.00 2011-03-06 10:03:18.403 065 18333.86 52.06 52205.70 88888.00 2011-03-06 10:03:18.903 065 18334.23 52.14 52205.62 88888.00 2011-03-06 10:03:19.403 065 18333.95 52.21 52205.59 88888.00 2011-03-06 10:03:19.903 065 18333.82 52.21 52205.61 88888.00 2011-03-06 10:03:20.403 065 18334.01 52.18 52205.60 88888.00 2011-03-06 10:03:20.903 065 18333.90 52.13 52205.67 88888.00 2011-03-06 10:03:21.403 065 18333.75 52.05 52205.60 88888.00 2011-03-06 10:03:21.903 065 18333.70 52.06 52205.61 88888.00 2011-03-06 10:03:22.403 065 18333.70 52.02 52205.62 88888.00 2011-03-06 10:03:22.903 065 18333.82 52.02 52205.67 88888.00 2011-03-06 10:03:23.403 065 18333.91 52.02 52205.74 88888.00 2011-03-06 10:03:23.903 065 18334.11 52.12 52205.66 88888.00 2011-03-06 10:03:24.403 065 18334.19 52.20 52205.55 88888.00 2011-03-06 10:03:24.903 065 18334.05 52.26 52205.50 88888.00 2011-03-06 10:03:25.403 065 18333.88 52.13 52205.52 88888.00 2011-03-06 10:03:25.903 065 18333.87 52.09 52205.59 88888.00 2011-03-06 10:03:26.403 065 18333.77 52.08 52205.51 88888.00 2011-03-06 10:03:26.903 065 18333.84 52.05 52205.57 88888.00 2011-03-06 10:03:27.403 065 18333.86 52.04 52205.57 88888.00 2011-03-06 10:03:27.903 065 18333.69 52.10 52205.59 88888.00 2011-03-06 10:03:28.403 065 18333.71 52.23 52205.60 88888.00 2011-03-06 10:03:28.903 065 18333.73 52.21 52205.69 88888.00 2011-03-06 10:03:29.403 065 18333.73 52.13 52205.71 88888.00 2011-03-06 10:03:29.903 065 18333.87 52.20 52205.75 88888.00 2011-03-06 10:03:30.403 065 18333.68 52.25 52205.85 88888.00 2011-03-06 10:03:30.903 065 18333.64 52.25 52205.94 88888.00 2011-03-06 10:03:31.403 065 18333.68 52.16 52205.79 88888.00 2011-03-06 10:03:31.903 065 18333.78 52.14 52205.74 88888.00 2011-03-06 10:03:32.403 065 18333.73 52.21 52205.66 88888.00 2011-03-06 10:03:32.903 065 18333.58 52.22 52205.68 88888.00 2011-03-06 10:03:33.403 065 18333.56 52.13 52205.69 88888.00 2011-03-06 10:03:33.903 065 18333.66 52.06 52205.71 88888.00 2011-03-06 10:03:34.403 065 18333.82 51.98 52205.70 88888.00 2011-03-06 10:03:34.903 065 18333.82 52.11 52205.68 88888.00 2011-03-06 10:03:35.400 065 18333.69 52.22 52205.75 88888.00 2011-03-06 10:03:35.900 065 18333.80 52.18 52205.73 88888.00 2011-03-06 10:03:36.400 065 18333.77 52.16 52205.63 88888.00 2011-03-06 10:03:36.900 065 18333.66 52.20 52205.49 88888.00 2011-03-06 10:03:37.400 065 18333.72 52.15 52205.63 88888.00 2011-03-06 10:03:37.900 065 18334.12 52.18 52205.74 88888.00 2011-03-06 10:03:38.400 065 18333.93 52.14 52205.73 88888.00 2011-03-06 10:03:38.900 065 18333.51 52.14 52205.79 88888.00 2011-03-06 10:03:39.400 065 18333.46 52.21 52205.91 88888.00 2011-03-06 10:03:39.900 065 18333.65 52.25 52205.90 88888.00 2011-03-06 10:03:40.400 065 18333.81 52.29 52205.80 88888.00 2011-03-06 10:03:40.900 065 18334.01 52.31 52205.66 88888.00 2011-03-06 10:03:41.400 065 18334.20 52.30 52205.62 88888.00 2011-03-06 10:03:41.900 065 18333.91 52.26 52205.70 88888.00 2011-03-06 10:03:42.400 065 18333.60 52.32 52205.78 88888.00 2011-03-06 10:03:42.900 065 18333.59 52.36 52205.84 88888.00 2011-03-06 10:03:43.400 065 18333.58 52.31 52205.96 88888.00 2011-03-06 10:03:43.900 065 18333.71 52.32 52205.80 88888.00 2011-03-06 10:03:44.400 065 18333.77 52.38 52205.65 88888.00 2011-03-06 10:03:44.900 065 18333.68 52.31 52205.65 88888.00 2011-03-06 10:03:45.400 065 18334.03 52.19 52205.65 88888.00 2011-03-06 10:03:45.900 065 18334.23 52.18 52205.59 88888.00 2011-03-06 10:03:46.400 065 18334.04 52.20 52205.54 88888.00 2011-03-06 10:03:46.900 065 18333.73 52.26 52205.56 88888.00 2011-03-06 10:03:47.400 065 18333.71 52.36 52205.73 88888.00 2011-03-06 10:03:47.900 065 18333.70 52.34 52205.78 88888.00 2011-03-06 10:03:48.400 065 18333.72 52.32 52205.75 88888.00 2011-03-06 10:03:48.900 065 18333.97 52.38 52205.78 88888.00 2011-03-06 10:03:49.400 065 18333.61 52.39 52205.73 88888.00 2011-03-06 10:03:49.900 065 18333.33 52.34 52205.73 88888.00 2011-03-06 10:03:50.400 065 18333.66 52.29 52205.77 88888.00 2011-03-06 10:03:50.900 065 18333.94 52.30 52205.80 88888.00 2011-03-06 10:03:51.400 065 18333.97 52.39 52205.80 88888.00 2011-03-06 10:03:51.900 065 18333.98 52.40 52205.77 88888.00 2011-03-06 10:03:52.400 065 18333.70 52.41 52205.71 88888.00 2011-03-06 10:03:52.900 065 18333.51 52.39 52205.70 88888.00 2011-03-06 10:03:53.400 065 18333.76 52.37 52205.80 88888.00 2011-03-06 10:03:53.900 065 18334.09 52.37 52205.84 88888.00 2011-03-06 10:03:54.400 065 18333.72 52.32 52205.73 88888.00 2011-03-06 10:03:54.900 065 18333.49 52.25 52205.73 88888.00 2011-03-06 10:03:55.400 065 18333.38 52.25 52205.74 88888.00 2011-03-06 10:03:55.900 065 18333.47 52.25 52205.73 88888.00 2011-03-06 10:03:56.400 065 18333.56 52.26 52205.71 88888.00 2011-03-06 10:03:56.900 065 18333.72 52.31 52205.70 88888.00 2011-03-06 10:03:57.400 065 18333.77 52.35 52205.75 88888.00 2011-03-06 10:03:57.900 065 18333.43 52.45 52205.74 88888.00 2011-03-06 10:03:58.400 065 18333.46 52.45 52205.87 88888.00 2011-03-06 10:03:58.900 065 18333.47 52.44 52205.87 88888.00 2011-03-06 10:03:59.400 065 18333.76 52.42 52205.77 88888.00 2011-03-06 10:03:59.900 065 18333.99 52.39 52205.78 88888.00 2011-03-06 10:04:00.400 065 18333.72 52.43 52205.82 88888.00 2011-03-06 10:04:00.900 065 18333.61 52.43 52205.89 88888.00 2011-03-06 10:04:01.400 065 18333.70 52.37 52205.91 88888.00 2011-03-06 10:04:01.900 065 18333.65 52.41 52206.13 88888.00 2011-03-06 10:04:02.400 065 18334.01 52.40 52206.12 88888.00 2011-03-06 10:04:02.900 065 18333.81 52.35 52206.00 88888.00 2011-03-06 10:04:03.400 065 18333.49 52.29 52206.05 88888.00 2011-03-06 10:04:03.900 065 18333.45 52.35 52206.04 88888.00 2011-03-06 10:04:04.400 065 18333.51 52.41 52205.97 88888.00 2011-03-06 10:04:04.900 065 18333.64 52.41 52205.89 88888.00 2011-03-06 10:04:05.400 065 18333.60 52.40 52205.91 88888.00 2011-03-06 10:04:05.900 065 18333.62 52.28 52205.91 88888.00 2011-03-06 10:04:06.400 065 18333.68 52.26 52205.79 88888.00 2011-03-06 10:04:06.900 065 18333.69 52.27 52205.61 88888.00 2011-03-06 10:04:07.400 065 18333.62 52.27 52205.61 88888.00 2011-03-06 10:04:07.900 065 18333.59 52.27 52205.59 88888.00 2011-03-06 10:04:08.400 065 18333.57 52.32 52205.57 88888.00 2011-03-06 10:04:08.900 065 18333.54 52.39 52205.66 88888.00 2011-03-06 10:04:09.400 065 18333.55 52.40 52205.81 88888.00 2011-03-06 10:04:09.900 065 18333.79 52.28 52205.82 88888.00 2011-03-06 10:04:10.400 065 18333.68 52.32 52205.89 88888.00 2011-03-06 10:04:10.900 065 18333.46 52.34 52205.84 88888.00 2011-03-06 10:04:11.400 065 18333.51 52.32 52205.86 88888.00 2011-03-06 10:04:11.900 065 18333.46 52.30 52205.82 88888.00 2011-03-06 10:04:12.400 065 18333.46 52.32 52205.80 88888.00 2011-03-06 10:04:12.900 065 18333.73 52.36 52205.84 88888.00 2011-03-06 10:04:13.400 065 18333.97 52.40 52205.79 88888.00 2011-03-06 10:04:13.900 065 18333.94 52.40 52205.78 88888.00 2011-03-06 10:04:14.400 065 18334.24 52.35 52205.78 88888.00 2011-03-06 10:04:14.900 065 18334.03 52.40 52205.78 88888.00 2011-03-06 10:04:15.400 065 18333.51 52.51 52205.74 88888.00 2011-03-06 10:04:15.900 065 18333.51 52.58 52205.79 88888.00 2011-03-06 10:04:16.400 065 18333.57 52.51 52205.80 88888.00 2011-03-06 10:04:16.900 065 18333.54 52.45 52205.82 88888.00 2011-03-06 10:04:17.400 065 18333.49 52.48 52205.84 88888.00 2011-03-06 10:04:17.900 065 18333.62 52.53 52205.82 88888.00 2011-03-06 10:04:18.400 065 18333.87 52.57 52205.70 88888.00 2011-03-06 10:04:18.900 065 18333.64 52.52 52205.80 88888.00 2011-03-06 10:04:19.400 065 18333.51 52.47 52205.84 88888.00 2011-03-06 10:04:19.900 065 18333.58 52.48 52205.85 88888.00 2011-03-06 10:04:20.400 065 18333.68 52.45 52205.91 88888.00 2011-03-06 10:04:20.900 065 18333.54 52.47 52205.94 88888.00 2011-03-06 10:04:21.400 065 18333.39 52.53 52206.01 88888.00 2011-03-06 10:04:21.900 065 18333.61 52.49 52205.94 88888.00 2011-03-06 10:04:22.400 065 18333.71 52.53 52206.00 88888.00 2011-03-06 10:04:22.900 065 18333.70 52.51 52205.91 88888.00 2011-03-06 10:04:23.400 065 18333.71 52.54 52205.93 88888.00 2011-03-06 10:04:23.900 065 18333.99 52.59 52205.86 88888.00 2011-03-06 10:04:24.400 065 18333.95 52.63 52205.74 88888.00 2011-03-06 10:04:24.900 065 18334.08 52.64 52205.77 88888.00 2011-03-06 10:04:25.400 065 18334.08 52.57 52205.95 88888.00 2011-03-06 10:04:25.900 065 18333.71 52.53 52205.85 88888.00 2011-03-06 10:04:26.400 065 18333.56 52.44 52205.72 88888.00 2011-03-06 10:04:26.900 065 18333.48 52.48 52205.83 88888.00 2011-03-06 10:04:27.400 065 18333.49 52.49 52205.89 88888.00 2011-03-06 10:04:27.900 065 18333.51 52.46 52205.87 88888.00 2011-03-06 10:04:28.400 065 18333.77 52.43 52205.94 88888.00 2011-03-06 10:04:28.900 065 18333.67 52.49 52205.86 88888.00 2011-03-06 10:04:29.400 065 18333.75 52.62 52205.81 88888.00 2011-03-06 10:04:29.900 065 18333.66 52.65 52205.83 88888.00 2011-03-06 10:04:30.400 065 18333.49 52.57 52205.96 88888.00 2011-03-06 10:04:30.900 065 18333.60 52.51 52205.92 88888.00 2011-03-06 10:04:31.400 065 18333.81 52.42 52205.84 88888.00 2011-03-06 10:04:31.900 065 18333.84 52.48 52205.91 88888.00 2011-03-06 10:04:32.400 065 18333.61 52.57 52205.84 88888.00 2011-03-06 10:04:32.900 065 18333.64 52.56 52205.86 88888.00 2011-03-06 10:04:33.400 065 18334.06 52.64 52205.80 88888.00 2011-03-06 10:04:33.900 065 18334.19 52.62 52205.91 88888.00 2011-03-06 10:04:34.400 065 18334.24 52.57 52205.92 88888.00 2011-03-06 10:04:34.900 065 18333.91 52.55 52205.93 88888.00 2011-03-06 10:04:35.400 065 18333.77 52.60 52205.97 88888.00 2011-03-06 10:04:35.900 065 18333.84 52.58 52206.01 88888.00 2011-03-06 10:04:36.400 065 18333.88 52.62 52206.04 88888.00 2011-03-06 10:04:36.900 065 18333.89 52.60 52206.12 88888.00 2011-03-06 10:04:37.400 065 18333.97 52.67 52206.13 88888.00 2011-03-06 10:04:37.900 065 18334.05 52.59 52206.05 88888.00 2011-03-06 10:04:38.400 065 18333.92 52.54 52205.92 88888.00 2011-03-06 10:04:38.900 065 18333.93 52.62 52205.94 88888.00 2011-03-06 10:04:39.400 065 18334.00 52.59 52205.89 88888.00 2011-03-06 10:04:39.900 065 18334.34 52.59 52205.93 88888.00 2011-03-06 10:04:40.400 065 18334.22 52.59 52206.08 88888.00 2011-03-06 10:04:40.900 065 18334.00 52.59 52206.02 88888.00 2011-03-06 10:04:41.400 065 18334.08 52.55 52206.00 88888.00 2011-03-06 10:04:41.900 065 18334.19 52.52 52205.98 88888.00 2011-03-06 10:04:42.400 065 18333.97 52.56 52206.00 88888.00 2011-03-06 10:04:42.900 065 18333.82 52.54 52205.92 88888.00 2011-03-06 10:04:43.400 065 18333.94 52.55 52205.95 88888.00 2011-03-06 10:04:43.900 065 18334.04 52.51 52206.04 88888.00 2011-03-06 10:04:44.400 065 18334.24 52.53 52206.06 88888.00 2011-03-06 10:04:44.900 065 18334.40 52.52 52205.95 88888.00 2011-03-06 10:04:45.400 065 18334.49 52.49 52206.00 88888.00 2011-03-06 10:04:45.900 065 18334.67 52.53 52206.00 88888.00 2011-03-06 10:04:46.400 065 18334.35 52.56 52205.90 88888.00 2011-03-06 10:04:46.900 065 18334.11 52.55 52205.89 88888.00 2011-03-06 10:04:47.400 065 18334.25 52.52 52205.98 88888.00 2011-03-06 10:04:47.900 065 18334.30 52.41 52206.00 88888.00 2011-03-06 10:04:48.400 065 18334.40 52.42 52206.02 88888.00 2011-03-06 10:04:48.900 065 18334.33 52.44 52205.84 88888.00 2011-03-06 10:04:49.400 065 18334.38 52.44 52205.79 88888.00 2011-03-06 10:04:49.900 065 18334.68 52.41 52205.71 88888.00 2011-03-06 10:04:50.400 065 18334.78 52.39 52205.75 88888.00 2011-03-06 10:04:50.900 065 18334.47 52.39 52205.73 88888.00 2011-03-06 10:04:51.400 065 18334.40 52.41 52205.81 88888.00 2011-03-06 10:04:51.900 065 18334.38 52.40 52206.03 88888.00 2011-03-06 10:04:52.400 065 18334.64 52.42 52205.86 88888.00 2011-03-06 10:04:52.900 065 18334.41 52.47 52205.74 88888.00 2011-03-06 10:04:53.400 065 18334.31 52.52 52205.77 88888.00 2011-03-06 10:04:53.900 065 18334.41 52.53 52205.66 88888.00 2011-03-06 10:04:54.400 065 18334.46 52.42 52205.60 88888.00 2011-03-06 10:04:54.900 065 18334.41 52.36 52205.74 88888.00 2011-03-06 10:04:55.400 065 18334.43 52.39 52205.71 88888.00 2011-03-06 10:04:55.900 065 18334.80 52.48 52205.68 88888.00 2011-03-06 10:04:56.400 065 18334.80 52.52 52205.70 88888.00 2011-03-06 10:04:56.900 065 18334.82 52.49 52205.71 88888.00 2011-03-06 10:04:57.400 065 18334.84 52.49 52205.72 88888.00 2011-03-06 10:04:57.900 065 18334.81 52.41 52205.70 88888.00 2011-03-06 10:04:58.400 065 18334.95 52.41 52205.69 88888.00 2011-03-06 10:04:58.900 065 18334.97 52.39 52205.72 88888.00 2011-03-06 10:04:59.400 065 18335.00 52.28 52205.69 88888.00 2011-03-06 10:04:59.900 065 18334.77 52.37 52205.71 88888.00 2011-03-06 10:05:00.400 065 18334.69 52.43 52205.65 88888.00 2011-03-06 10:05:00.900 065 18335.02 52.42 52205.59 88888.00 2011-03-06 10:05:01.400 065 18334.99 52.46 52205.60 88888.00 2011-03-06 10:05:01.900 065 18334.70 52.42 52205.67 88888.00 2011-03-06 10:05:02.400 065 18334.58 52.45 52205.63 88888.00 2011-03-06 10:05:02.900 065 18334.60 52.37 52205.78 88888.00 2011-03-06 10:05:03.400 065 18334.65 52.29 52205.77 88888.00 2011-03-06 10:05:03.900 065 18334.65 52.27 52205.75 88888.00 2011-03-06 10:05:04.400 065 18334.69 52.29 52205.73 88888.00 2011-03-06 10:05:04.900 065 18334.87 52.32 52205.73 88888.00 2011-03-06 10:05:05.400 065 18334.70 52.33 52205.67 88888.00 2011-03-06 10:05:05.900 065 18334.87 52.29 52205.78 88888.00 2011-03-06 10:05:06.400 065 18334.81 52.24 52205.81 88888.00 2011-03-06 10:05:06.900 065 18334.73 52.25 52205.75 88888.00 2011-03-06 10:05:07.400 065 18334.57 52.28 52205.74 88888.00 2011-03-06 10:05:07.900 065 18334.47 52.25 52205.70 88888.00 2011-03-06 10:05:08.400 065 18334.66 52.18 52205.83 88888.00 2011-03-06 10:05:08.900 065 18335.08 52.16 52205.74 88888.00 2011-03-06 10:05:09.400 065 18335.00 52.14 52205.72 88888.00 2011-03-06 10:05:09.900 065 18334.74 52.20 52205.82 88888.00 2011-03-06 10:05:10.400 065 18334.74 52.30 52205.70 88888.00 2011-03-06 10:05:10.900 065 18334.73 52.35 52205.67 88888.00 2011-03-06 10:05:11.400 065 18335.05 52.33 52205.71 88888.00 2011-03-06 10:05:11.900 065 18334.99 52.29 52205.70 88888.00 2011-03-06 10:05:12.400 065 18334.70 52.28 52205.62 88888.00 2011-03-06 10:05:12.900 065 18334.79 52.37 52205.65 88888.00 2011-03-06 10:05:13.400 065 18335.13 52.39 52205.66 88888.00 2011-03-06 10:05:13.900 065 18334.99 52.33 52205.55 88888.00 2011-03-06 10:05:14.400 065 18334.68 52.32 52205.63 88888.00 2011-03-06 10:05:14.900 065 18334.75 52.24 52205.71 88888.00 2011-03-06 10:05:15.400 065 18335.03 52.20 52205.84 88888.00 2011-03-06 10:05:15.900 065 18334.82 52.25 52205.78 88888.00 2011-03-06 10:05:16.400 065 18334.75 52.28 52205.74 88888.00 2011-03-06 10:05:16.900 065 18335.13 52.27 52205.75 88888.00 2011-03-06 10:05:17.400 065 18334.90 52.33 52205.86 88888.00 2011-03-06 10:05:17.900 065 18334.59 52.33 52205.93 88888.00 2011-03-06 10:05:18.400 065 18334.78 52.30 52206.00 88888.00 2011-03-06 10:05:18.900 065 18334.66 52.28 52206.01 88888.00 2011-03-06 10:05:19.400 065 18334.47 52.30 52206.09 88888.00 2011-03-06 10:05:19.900 065 18334.58 52.26 52205.97 88888.00 2011-03-06 10:05:20.400 065 18334.69 52.23 52205.87 88888.00 2011-03-06 10:05:20.900 065 18334.62 52.31 52205.87 88888.00 2011-03-06 10:05:21.400 065 18334.59 52.36 52205.97 88888.00 2011-03-06 10:05:21.900 065 18334.55 52.33 52205.80 88888.00 2011-03-06 10:05:22.400 065 18334.82 52.34 52205.77 88888.00 2011-03-06 10:05:22.900 065 18335.12 52.24 52205.80 88888.00 2011-03-06 10:05:23.400 065 18334.94 52.25 52205.83 88888.00 2011-03-06 10:05:23.900 065 18334.85 52.30 52205.84 88888.00 2011-03-06 10:05:24.400 065 18335.03 52.29 52205.96 88888.00 2011-03-06 10:05:24.900 065 18335.07 52.29 52205.95 88888.00 2011-03-06 10:05:25.400 065 18334.73 52.28 52206.03 88888.00 2011-03-06 10:05:25.900 065 18334.52 52.27 52206.14 88888.00 2011-03-06 10:05:26.400 065 18334.54 52.27 52206.10 88888.00 2011-03-06 10:05:26.900 065 18334.52 52.24 52206.01 88888.00 2011-03-06 10:05:27.400 065 18334.86 52.20 52206.03 88888.00 2011-03-06 10:05:27.900 065 18335.01 52.25 52206.03 88888.00 2011-03-06 10:05:28.400 065 18334.76 52.27 52206.02 88888.00 2011-03-06 10:05:28.900 065 18334.48 52.29 52206.14 88888.00 2011-03-06 10:05:29.400 065 18334.67 52.31 52206.02 88888.00 2011-03-06 10:05:29.900 065 18334.76 52.34 52205.97 88888.00 2011-03-06 10:05:30.400 065 18334.65 52.26 52206.13 88888.00 2011-03-06 10:05:30.900 065 18334.55 52.18 52206.09 88888.00 2011-03-06 10:05:31.400 065 18334.80 52.23 52206.06 88888.00 2011-03-06 10:05:31.900 065 18334.84 52.27 52206.16 88888.00 2011-03-06 10:05:32.400 065 18334.56 52.19 52206.09 88888.00 2011-03-06 10:05:32.900 065 18334.46 52.09 52206.03 88888.00 2011-03-06 10:05:33.400 065 18334.36 52.08 52205.96 88888.00 2011-03-06 10:05:33.900 065 18334.31 52.18 52205.93 88888.00 2011-03-06 10:05:34.400 065 18334.45 52.14 52206.02 88888.00 2011-03-06 10:05:34.900 065 18334.69 52.15 52206.05 88888.00 2011-03-06 10:05:35.400 065 18334.43 52.14 52206.10 88888.00 2011-03-06 10:05:35.900 065 18334.32 52.20 52206.07 88888.00 2011-03-06 10:05:36.400 065 18334.27 52.21 52205.91 88888.00 2011-03-06 10:05:36.900 065 18334.20 52.23 52205.83 88888.00 2011-03-06 10:05:37.400 065 18334.25 52.13 52205.94 88888.00 2011-03-06 10:05:37.900 065 18334.38 52.16 52205.97 88888.00 2011-03-06 10:05:38.400 065 18334.41 52.19 52206.02 88888.00 2011-03-06 10:05:38.900 065 18334.21 52.22 52206.06 88888.00 2011-03-06 10:05:39.400 065 18334.24 52.24 52206.07 88888.00 2011-03-06 10:05:39.900 065 18334.23 52.28 52206.05 88888.00 2011-03-06 10:05:40.400 065 18334.32 52.23 52206.01 88888.00 2011-03-06 10:05:40.900 065 18334.14 52.16 52205.93 88888.00 2011-03-06 10:05:41.400 065 18334.08 52.22 52205.85 88888.00 2011-03-06 10:05:41.900 065 18334.12 52.29 52205.74 88888.00 2011-03-06 10:05:42.400 065 18334.13 52.30 52205.84 88888.00 2011-03-06 10:05:42.900 065 18334.15 52.30 52205.94 88888.00 2011-03-06 10:05:43.400 065 18334.31 52.21 52205.92 88888.00 2011-03-06 10:05:43.900 065 18334.51 52.26 52205.77 88888.00 2011-03-06 10:05:44.400 065 18334.54 52.28 52205.80 88888.00 2011-03-06 10:05:44.900 065 18334.56 52.24 52205.90 88888.00 2011-03-06 10:05:45.400 065 18334.42 52.27 52205.94 88888.00 2011-03-06 10:05:45.900 065 18334.05 52.28 52205.91 88888.00 2011-03-06 10:05:46.400 065 18334.05 52.22 52205.91 88888.00 2011-03-06 10:05:46.900 065 18334.45 52.18 52205.90 88888.00 2011-03-06 10:05:47.400 065 18334.29 52.18 52205.93 88888.00 2011-03-06 10:05:47.900 065 18334.42 52.22 52205.90 88888.00 2011-03-06 10:05:48.400 065 18334.52 52.25 52205.94 88888.00 2011-03-06 10:05:48.900 065 18334.29 52.26 52205.83 88888.00 2011-03-06 10:05:49.400 065 18334.21 52.27 52205.79 88888.00 2011-03-06 10:05:49.900 065 18334.16 52.25 52205.90 88888.00 2011-03-06 10:05:50.400 065 18334.12 52.31 52205.91 88888.00 2011-03-06 10:05:50.900 065 18334.25 52.33 52206.03 88888.00 2011-03-06 10:05:51.400 065 18334.33 52.35 52205.98 88888.00 2011-03-06 10:05:51.900 065 18334.51 52.37 52206.02 88888.00 2011-03-06 10:05:52.400 065 18334.38 52.40 52206.01 88888.00 2011-03-06 10:05:52.900 065 18334.35 52.45 52205.90 88888.00 2011-03-06 10:05:53.400 065 18334.31 52.48 52205.95 88888.00 2011-03-06 10:05:53.900 065 18334.31 52.55 52205.96 88888.00 2011-03-06 10:05:54.400 065 18334.34 52.52 52205.92 88888.00 2011-03-06 10:05:54.900 065 18334.58 52.52 52205.97 88888.00 2011-03-06 10:05:55.400 065 18334.70 52.48 52205.95 88888.00 2011-03-06 10:05:55.900 065 18334.52 52.46 52205.83 88888.00 2011-03-06 10:05:56.400 065 18334.31 52.49 52205.79 88888.00 2011-03-06 10:05:56.900 065 18334.46 52.45 52205.87 88888.00 2011-03-06 10:05:57.400 065 18334.53 52.49 52205.93 88888.00 2011-03-06 10:05:57.900 065 18334.34 52.49 52205.86 88888.00 2011-03-06 10:05:58.400 065 18334.62 52.51 52205.85 88888.00 2011-03-06 10:05:58.900 065 18334.48 52.49 52205.83 88888.00 2011-03-06 10:05:59.400 065 18334.96 52.49 52205.82 88888.00 2011-03-06 10:05:59.900 065 18334.98 52.47 52205.71 88888.00 2011-03-06 10:06:00.400 065 18334.97 52.49 52205.81 88888.00 2011-03-06 10:06:00.900 065 18334.73 52.52 52205.87 88888.00 2011-03-06 10:06:01.400 065 18334.79 52.57 52205.82 88888.00 2011-03-06 10:06:01.900 065 18334.75 52.47 52205.92 88888.00 2011-03-06 10:06:02.400 065 18335.03 52.51 52206.04 88888.00 2011-03-06 10:06:02.900 065 18335.12 52.58 52205.96 88888.00 2011-03-06 10:06:03.400 065 18334.79 52.61 52205.90 88888.00 2011-03-06 10:06:03.900 065 18334.71 52.63 52205.94 88888.00 2011-03-06 10:06:04.400 065 18334.96 52.60 52206.01 88888.00 2011-03-06 10:06:04.900 065 18334.74 52.66 52205.90 88888.00 2011-03-06 10:06:05.400 065 18335.02 52.66 52205.74 88888.00 2011-03-06 10:06:05.900 065 18335.24 52.70 52205.69 88888.00 2011-03-06 10:06:06.400 065 18335.18 52.62 52205.65 88888.00 2011-03-06 10:06:06.900 065 18335.33 52.61 52205.77 88888.00 2011-03-06 10:06:07.400 065 18335.13 52.67 52205.79 88888.00 2011-03-06 10:06:07.900 065 18334.85 52.52 52205.71 88888.00 2011-03-06 10:06:08.400 065 18334.81 52.48 52205.73 88888.00 2011-03-06 10:06:08.900 065 18335.01 52.55 52205.73 88888.00 2011-03-06 10:06:09.400 065 18335.21 52.56 52205.70 88888.00 2011-03-06 10:06:09.900 065 18334.90 52.56 52205.58 88888.00 2011-03-06 10:06:10.400 065 18335.12 52.51 52205.61 88888.00 2011-03-06 10:06:10.900 065 18335.38 52.59 52205.78 88888.00 2011-03-06 10:06:11.400 065 18335.29 52.61 52205.80 88888.00 2011-03-06 10:06:11.900 065 18335.03 52.68 52205.87 88888.00 2011-03-06 10:06:12.400 065 18335.13 52.68 52205.90 88888.00 2011-03-06 10:06:12.900 065 18335.29 52.61 52205.94 88888.00 2011-03-06 10:06:13.400 065 18335.19 52.58 52205.85 88888.00 2011-03-06 10:06:13.900 065 18335.10 52.58 52205.81 88888.00 2011-03-06 10:06:14.400 065 18335.14 52.69 52205.81 88888.00 2011-03-06 10:06:14.900 065 18335.43 52.58 52205.80 88888.00 2011-03-06 10:06:15.400 065 18335.21 52.57 52205.78 88888.00 2011-03-06 10:06:15.900 065 18335.21 52.60 52205.81 88888.00 2011-03-06 10:06:16.400 065 18335.20 52.57 52205.78 88888.00 2011-03-06 10:06:16.900 065 18335.14 52.49 52205.70 88888.00 2011-03-06 10:06:17.400 065 18335.22 52.51 52205.78 88888.00 2011-03-06 10:06:17.900 065 18335.30 52.45 52205.78 88888.00 2011-03-06 10:06:18.400 065 18335.41 52.46 52205.74 88888.00 2011-03-06 10:06:18.900 065 18335.35 52.43 52205.86 88888.00 2011-03-06 10:06:19.400 065 18335.27 52.42 52205.98 88888.00 2011-03-06 10:06:19.900 065 18335.28 52.46 52205.97 88888.00 2011-03-06 10:06:20.400 065 18335.67 52.39 52205.95 88888.00 2011-03-06 10:06:20.900 065 18335.77 52.38 52205.82 88888.00 2011-03-06 10:06:21.400 065 18335.44 52.35 52205.90 88888.00 2011-03-06 10:06:21.900 065 18335.55 52.32 52205.92 88888.00 2011-03-06 10:06:22.400 065 18335.36 52.32 52205.85 88888.00 2011-03-06 10:06:22.900 065 18335.50 52.25 52205.82 88888.00 2011-03-06 10:06:23.400 065 18335.34 52.28 52205.91 88888.00 2011-03-06 10:06:23.900 065 18335.18 52.32 52205.87 88888.00 2011-03-06 10:06:24.400 065 18335.13 52.25 52205.83 88888.00 2011-03-06 10:06:24.900 065 18335.01 52.19 52205.83 88888.00 2011-03-06 10:06:25.400 065 18335.01 52.22 52205.87 88888.00 2011-03-06 10:06:25.900 065 18334.95 52.14 52205.90 88888.00 2011-03-06 10:06:26.400 065 18334.97 52.11 52205.95 88888.00 2011-03-06 10:06:26.900 065 18335.08 52.10 52206.01 88888.00 2011-03-06 10:06:27.400 065 18335.21 52.13 52205.90 88888.00 2011-03-06 10:06:27.900 065 18335.03 52.14 52205.93 88888.00 2011-03-06 10:06:28.400 065 18335.03 52.09 52206.01 88888.00 2011-03-06 10:06:28.900 065 18334.78 52.14 52206.09 88888.00 2011-03-06 10:06:29.400 065 18334.69 52.16 52206.08 88888.00 2011-03-06 10:06:29.900 065 18334.87 52.11 52206.06 88888.00 2011-03-06 10:06:30.400 065 18334.81 52.16 52206.12 88888.00 2011-03-06 10:06:30.900 065 18334.87 52.15 52206.08 88888.00 2011-03-06 10:06:31.400 065 18334.79 52.14 52206.07 88888.00 2011-03-06 10:06:31.900 065 18334.78 52.11 52206.07 88888.00 2011-03-06 10:06:32.400 065 18334.68 52.08 52206.00 88888.00 2011-03-06 10:06:32.900 065 18334.65 52.05 52205.93 88888.00 2011-03-06 10:06:33.400 065 18334.55 52.07 52205.97 88888.00 2011-03-06 10:06:33.900 065 18334.46 52.08 52205.98 88888.00 2011-03-06 10:06:34.400 065 18334.60 52.08 52206.01 88888.00 2011-03-06 10:06:34.900 065 18334.90 52.11 52205.96 88888.00 2011-03-06 10:06:35.400 065 18335.00 52.08 52206.01 88888.00 2011-03-06 10:06:35.900 065 18334.82 52.04 52206.09 88888.00 2011-03-06 10:06:36.400 065 18334.41 52.09 52206.08 88888.00 2011-03-06 10:06:36.900 065 18334.59 52.15 52206.07 88888.00 2011-03-06 10:06:37.400 065 18334.58 52.18 52206.01 88888.00 2011-03-06 10:06:37.900 065 18334.24 52.12 52206.09 88888.00 2011-03-06 10:06:38.400 065 18334.08 52.13 52206.09 88888.00 2011-03-06 10:06:38.900 065 18334.11 52.10 52205.97 88888.00 2011-03-06 10:06:39.400 065 18334.16 52.09 52206.00 88888.00 2011-03-06 10:06:39.900 065 18334.42 52.09 52206.07 88888.00 2011-03-06 10:06:40.400 065 18334.48 52.16 52206.09 88888.00 2011-03-06 10:06:40.900 065 18334.16 52.13 52206.03 88888.00 2011-03-06 10:06:41.400 065 18334.06 52.09 52205.95 88888.00 2011-03-06 10:06:41.900 065 18334.04 52.10 52206.06 88888.00 2011-03-06 10:06:42.400 065 18334.00 52.08 52206.04 88888.00 2011-03-06 10:06:42.900 065 18333.92 52.13 52206.12 88888.00 2011-03-06 10:06:43.400 065 18334.02 52.23 52206.15 88888.00 2011-03-06 10:06:43.900 065 18333.99 52.23 52206.01 88888.00 2011-03-06 10:06:44.400 065 18333.93 52.21 52205.94 88888.00 2011-03-06 10:06:44.900 065 18334.18 52.16 52206.06 88888.00 2011-03-06 10:06:45.400 065 18334.47 52.25 52206.05 88888.00 2011-03-06 10:06:45.900 065 18334.52 52.33 52206.00 88888.00 2011-03-06 10:06:46.400 065 18334.24 52.34 52205.94 88888.00 2011-03-06 10:06:46.900 065 18334.21 52.35 52205.95 88888.00 2011-03-06 10:06:47.400 065 18334.26 52.38 52205.85 88888.00 2011-03-06 10:06:47.900 065 18334.22 52.51 52205.94 88888.00 2011-03-06 10:06:48.400 065 18334.47 52.67 52205.92 88888.00 2011-03-06 10:06:48.900 065 18334.34 52.74 52205.92 88888.00 2011-03-06 10:06:49.400 065 18334.45 52.74 52206.03 88888.00 2011-03-06 10:06:49.900 065 18334.32 52.75 52206.04 88888.00 2011-03-06 10:06:50.400 065 18334.08 52.86 52205.93 88888.00 2011-03-06 10:06:50.900 065 18334.19 52.94 52205.86 88888.00 2011-03-06 10:06:51.400 065 18334.15 52.92 52205.83 88888.00 2011-03-06 10:06:51.900 065 18334.12 52.87 52205.92 88888.00 2011-03-06 10:06:52.400 065 18334.36 52.92 52206.00 88888.00 2011-03-06 10:06:52.900 065 18334.33 52.99 52206.08 88888.00 2011-03-06 10:06:53.400 065 18334.43 52.97 52206.07 88888.00 2011-03-06 10:06:53.900 065 18334.55 52.97 52205.98 88888.00 2011-03-06 10:06:54.400 065 18334.36 52.96 52205.92 88888.00 2011-03-06 10:06:54.900 065 18334.06 52.99 52205.82 88888.00 2011-03-06 10:06:55.400 065 18334.36 52.99 52205.85 88888.00 2011-03-06 10:06:55.900 065 18334.26 53.08 52205.90 88888.00 2011-03-06 10:06:56.400 065 18334.13 53.21 52205.95 88888.00 2011-03-06 10:06:56.900 065 18334.19 53.22 52205.98 88888.00 2011-03-06 10:06:57.400 065 18334.31 53.24 52206.05 88888.00 2011-03-06 10:06:57.900 065 18334.11 53.21 52206.03 88888.00 2011-03-06 10:06:58.400 065 18334.12 53.28 52205.96 88888.00 2011-03-06 10:06:58.900 065 18334.43 53.29 52206.00 88888.00 2011-03-06 10:06:59.400 065 18334.40 53.35 52206.02 88888.00 2011-03-06 10:06:59.900 065 18334.25 53.44 52205.97 88888.00 2011-03-06 10:07:00.400 065 18334.26 53.40 52206.02 88888.00 2011-03-06 10:07:00.900 065 18334.30 53.37 52206.09 88888.00 2011-03-06 10:07:01.400 065 18334.34 53.38 52206.12 88888.00 2011-03-06 10:07:01.900 065 18334.30 53.35 52206.06 88888.00 2011-03-06 10:07:02.400 065 18334.43 53.28 52206.09 88888.00 2011-03-06 10:07:02.900 065 18334.62 53.33 52206.19 88888.00 2011-03-06 10:07:03.400 065 18335.01 53.33 52206.25 88888.00 2011-03-06 10:07:03.900 065 18334.82 53.39 52206.14 88888.00 2011-03-06 10:07:04.400 065 18334.75 53.44 52206.04 88888.00 2011-03-06 10:07:04.900 065 18335.09 53.45 52205.91 88888.00 2011-03-06 10:07:05.400 065 18335.12 53.44 52205.86 88888.00 2011-03-06 10:07:05.900 065 18334.96 53.47 52205.80 88888.00 2011-03-06 10:07:06.400 065 18335.00 53.41 52205.91 88888.00 2011-03-06 10:07:06.900 065 18335.05 53.35 52205.95 88888.00 2011-03-06 10:07:07.400 065 18335.00 53.36 52206.01 88888.00 2011-03-06 10:07:07.900 065 18335.51 53.31 52205.97 88888.00 2011-03-06 10:07:08.400 065 18335.29 53.37 52205.90 88888.00 2011-03-06 10:07:08.900 065 18335.13 53.43 52205.82 88888.00 2011-03-06 10:07:09.400 065 18335.17 53.36 52205.83 88888.00 2011-03-06 10:07:09.900 065 18335.29 53.40 52205.91 88888.00 2011-03-06 10:07:10.400 065 18335.34 53.38 52206.04 88888.00 2011-03-06 10:07:10.900 065 18335.41 53.35 52206.06 88888.00 2011-03-06 10:07:11.400 065 18335.46 53.30 52206.01 88888.00 2011-03-06 10:07:11.900 065 18335.45 53.24 52205.95 88888.00 2011-03-06 10:07:12.400 065 18335.70 53.20 52205.92 88888.00 2011-03-06 10:07:12.900 065 18336.04 53.23 52205.93 88888.00 2011-03-06 10:07:13.400 065 18335.88 53.16 52205.96 88888.00 2011-03-06 10:07:13.900 065 18335.57 53.19 52205.96 88888.00 2011-03-06 10:07:14.400 065 18335.60 53.20 52206.02 88888.00 2011-03-06 10:07:14.900 065 18335.60 53.16 52206.08 88888.00 2011-03-06 10:07:15.400 065 18335.68 53.14 52206.14 88888.00 2011-03-06 10:07:15.900 065 18335.65 53.15 52205.97 88888.00 2011-03-06 10:07:16.400 065 18335.57 53.15 52205.92 88888.00 2011-03-06 10:07:16.900 065 18335.82 53.07 52205.97 88888.00 2011-03-06 10:07:17.400 065 18335.79 53.05 52206.08 88888.00 2011-03-06 10:07:17.900 065 18335.50 52.95 52206.02 88888.00 2011-03-06 10:07:18.400 065 18335.63 52.93 52206.04 88888.00 2011-03-06 10:07:18.900 065 18335.93 52.98 52206.07 88888.00 2011-03-06 10:07:19.400 065 18335.77 52.94 52206.04 88888.00 2011-03-06 10:07:19.900 065 18335.58 53.04 52206.04 88888.00 2011-03-06 10:07:20.400 065 18335.55 53.10 52206.06 88888.00 2011-03-06 10:07:20.900 065 18335.76 53.05 52206.04 88888.00 2011-03-06 10:07:21.400 065 18335.77 53.10 52205.91 88888.00 2011-03-06 10:07:21.900 065 18335.67 53.05 52205.83 88888.00 2011-03-06 10:07:22.400 065 18335.43 53.03 52205.91 88888.00 2011-03-06 10:07:22.900 065 18335.28 53.11 52205.87 88888.00 2011-03-06 10:07:23.400 065 18335.32 53.04 52205.79 88888.00 2011-03-06 10:07:23.900 065 18335.68 53.02 52205.79 88888.00 2011-03-06 10:07:24.400 065 18335.73 53.03 52205.77 88888.00 2011-03-06 10:07:24.900 065 18335.67 53.02 52205.73 88888.00 2011-03-06 10:07:25.400 065 18335.34 53.01 52205.95 88888.00 2011-03-06 10:07:25.900 065 18335.39 52.92 52205.95 88888.00 2011-03-06 10:07:26.400 065 18335.29 52.87 52205.80 88888.00 2011-03-06 10:07:26.900 065 18335.51 52.82 52205.77 88888.00 2011-03-06 10:07:27.400 065 18335.57 52.75 52205.75 88888.00 2011-03-06 10:07:27.900 065 18335.19 52.76 52205.78 88888.00 2011-03-06 10:07:28.400 065 18335.12 52.71 52205.80 88888.00 2011-03-06 10:07:28.900 065 18335.17 52.57 52205.81 88888.00 2011-03-06 10:07:29.400 065 18335.18 52.55 52205.86 88888.00 2011-03-06 10:07:29.900 065 18335.13 52.51 52205.89 88888.00 2011-03-06 10:07:30.400 065 18335.46 52.46 52205.89 88888.00 2011-03-06 10:07:30.900 065 18335.61 52.43 52205.81 88888.00 2011-03-06 10:07:31.400 065 18335.40 52.39 52205.79 88888.00 2011-03-06 10:07:31.900 065 18335.41 52.36 52205.79 88888.00 2011-03-06 10:07:32.400 065 18335.33 52.32 52205.83 88888.00 2011-03-06 10:07:32.900 065 18335.18 52.31 52205.82 88888.00 2011-03-06 10:07:33.400 065 18335.33 52.34 52205.83 88888.00 2011-03-06 10:07:33.900 065 18335.24 52.34 52205.78 88888.00 2011-03-06 10:07:34.400 065 18335.14 52.44 52205.74 88888.00 2011-03-06 10:07:34.900 065 18335.16 52.48 52205.73 88888.00 2011-03-06 10:07:35.400 065 18335.25 52.43 52205.79 88888.00 2011-03-06 10:07:35.900 065 18335.20 52.30 52205.83 88888.00 2011-03-06 10:07:36.400 065 18335.36 52.34 52205.96 88888.00 2011-03-06 10:07:36.900 065 18335.31 52.40 52205.97 88888.00 2011-03-06 10:07:37.400 065 18335.52 52.42 52205.90 88888.00 2011-03-06 10:07:37.900 065 18336.07 52.42 52205.85 88888.00 2011-03-06 10:07:38.400 065 18336.14 52.43 52205.92 88888.00 2011-03-06 10:07:38.900 065 18335.66 52.45 52205.86 88888.00 2011-03-06 10:07:39.400 065 18335.79 52.35 52205.92 88888.00 2011-03-06 10:07:39.900 065 18335.60 52.32 52205.89 88888.00 2011-03-06 10:07:40.400 065 18335.44 52.32 52205.95 88888.00 2011-03-06 10:07:40.900 065 18335.65 52.32 52206.03 88888.00 2011-03-06 10:07:41.400 065 18335.62 52.31 52206.06 88888.00 2011-03-06 10:07:41.900 065 18335.74 52.33 52206.05 88888.00 2011-03-06 10:07:42.400 065 18335.34 52.39 52205.98 88888.00 2011-03-06 10:07:42.900 065 18335.01 52.45 52206.03 88888.00 2011-03-06 10:07:43.400 065 18334.98 52.43 52206.01 88888.00 2011-03-06 10:07:43.900 065 18335.18 52.48 52206.04 88888.00 2011-03-06 10:07:44.400 065 18335.43 52.51 52206.02 88888.00 2011-03-06 10:07:44.900 065 18335.29 52.48 52206.00 88888.00 2011-03-06 10:07:45.400 065 18334.96 52.40 52205.91 88888.00 2011-03-06 10:07:45.900 065 18334.84 52.44 52206.00 88888.00 2011-03-06 10:07:46.400 065 18334.90 52.41 52206.14 88888.00 2011-03-06 10:07:46.900 065 18335.23 52.47 52206.26 88888.00 2011-03-06 10:07:47.400 065 18335.35 52.55 52206.21 88888.00 2011-03-06 10:07:47.900 065 18335.19 52.56 52206.19 88888.00 2011-03-06 10:07:48.400 065 18335.01 52.54 52206.20 88888.00 2011-03-06 10:07:48.900 065 18334.87 52.56 52206.16 88888.00 2011-03-06 10:07:49.400 065 18334.84 52.61 52206.08 88888.00 2011-03-06 10:07:49.900 065 18334.95 52.60 52206.00 88888.00 2011-03-06 10:07:50.400 065 18335.08 52.59 52205.94 88888.00 2011-03-06 10:07:50.900 065 18335.07 52.57 52205.98 88888.00 2011-03-06 10:07:51.400 065 18335.25 52.47 52205.93 88888.00 2011-03-06 10:07:51.900 065 18335.25 52.56 52205.92 88888.00 2011-03-06 10:07:52.400 065 18335.41 52.57 52206.00 88888.00 2011-03-06 10:07:52.900 065 18334.98 52.47 52206.01 88888.00 2011-03-06 10:07:53.400 065 18334.74 52.56 52206.04 88888.00 2011-03-06 10:07:53.900 065 18335.02 52.63 52206.07 88888.00 2011-03-06 10:07:54.400 065 18335.45 52.53 52206.09 88888.00 2011-03-06 10:07:54.900 065 18335.49 52.56 52206.01 88888.00 2011-03-06 10:07:55.400 065 18335.13 52.51 52205.94 88888.00 2011-03-06 10:07:55.900 065 18335.07 52.49 52205.82 88888.00 2011-03-06 10:07:56.400 065 18335.41 52.47 52205.82 88888.00 2011-03-06 10:07:56.900 065 18335.10 52.51 52205.98 88888.00 2011-03-06 10:07:57.400 065 18335.06 52.54 52205.94 88888.00 2011-03-06 10:07:57.900 065 18335.12 52.55 52205.86 88888.00 2011-03-06 10:07:58.400 065 18335.08 52.53 52205.77 88888.00 2011-03-06 10:07:58.900 065 18335.05 52.49 52205.93 88888.00 2011-03-06 10:07:59.400 065 18335.42 52.51 52205.96 88888.00 2011-03-06 10:07:59.900 065 18335.51 52.49 52206.02 88888.00 2011-03-06 10:08:00.400 065 18335.31 52.53 52205.95 88888.00 2011-03-06 10:08:00.900 065 18335.13 52.57 52205.98 88888.00 2011-03-06 10:08:01.400 065 18335.02 52.42 52205.95 88888.00 2011-03-06 10:08:01.900 065 18335.00 52.41 52206.03 88888.00 2011-03-06 10:08:02.400 065 18334.99 52.47 52206.08 88888.00 2011-03-06 10:08:02.900 065 18334.98 52.59 52206.16 88888.00 2011-03-06 10:08:03.400 065 18334.91 52.62 52206.13 88888.00 2011-03-06 10:08:03.900 065 18334.85 52.61 52206.07 88888.00 2011-03-06 10:08:04.400 065 18334.81 52.52 52205.95 88888.00 2011-03-06 10:08:04.900 065 18334.89 52.44 52205.90 88888.00 2011-03-06 10:08:05.400 065 18334.98 52.41 52205.91 88888.00 2011-03-06 10:08:05.900 065 18334.94 52.46 52205.92 88888.00 2011-03-06 10:08:06.400 065 18334.94 52.53 52205.92 88888.00 2011-03-06 10:08:06.900 065 18334.97 52.64 52205.91 88888.00 2011-03-06 10:08:07.400 065 18335.20 52.64 52205.90 88888.00 2011-03-06 10:08:07.900 065 18335.09 52.62 52205.95 88888.00 2011-03-06 10:08:08.400 065 18335.00 52.66 52206.01 88888.00 2011-03-06 10:08:08.900 065 18334.96 52.64 52205.97 88888.00 2011-03-06 10:08:09.400 065 18334.92 52.59 52205.91 88888.00 2011-03-06 10:08:09.900 065 18334.94 52.66 52206.00 88888.00 2011-03-06 10:08:10.400 065 18335.06 52.58 52206.00 88888.00 2011-03-06 10:08:10.900 065 18335.36 52.58 52205.89 88888.00 2011-03-06 10:08:11.400 065 18335.57 52.56 52206.02 88888.00 2011-03-06 10:08:11.900 065 18335.51 52.52 52206.01 88888.00 2011-03-06 10:08:12.400 065 18335.50 52.55 52206.02 88888.00 2011-03-06 10:08:12.900 065 18335.49 52.54 52206.05 88888.00 2011-03-06 10:08:13.400 065 18335.10 52.52 52206.05 88888.00 2011-03-06 10:08:13.900 065 18335.00 52.47 52205.94 88888.00 2011-03-06 10:08:14.400 065 18335.35 52.48 52205.94 88888.00 2011-03-06 10:08:14.900 065 18335.40 52.57 52206.04 88888.00 2011-03-06 10:08:15.400 065 18335.40 52.54 52206.04 88888.00 2011-03-06 10:08:15.900 065 18335.57 52.45 52206.03 88888.00 2011-03-06 10:08:16.400 065 18335.62 52.49 52205.93 88888.00 2011-03-06 10:08:16.900 065 18335.27 52.51 52205.96 88888.00 2011-03-06 10:08:17.400 065 18335.07 52.47 52206.07 88888.00 2011-03-06 10:08:17.900 065 18334.95 52.45 52206.16 88888.00 2011-03-06 10:08:18.400 065 18334.76 52.39 52206.03 88888.00 2011-03-06 10:08:18.900 065 18334.71 52.41 52206.03 88888.00 2011-03-06 10:08:19.400 065 18334.86 52.37 52205.98 88888.00 2011-03-06 10:08:19.900 065 18334.79 52.41 52205.97 88888.00 2011-03-06 10:08:20.400 065 18334.74 52.46 52206.00 88888.00 2011-03-06 10:08:20.900 065 18334.77 52.49 52205.91 88888.00 2011-03-06 10:08:21.400 065 18335.11 52.43 52205.84 88888.00 2011-03-06 10:08:21.900 065 18335.17 52.35 52205.95 88888.00 2011-03-06 10:08:22.400 065 18334.91 52.38 52205.96 88888.00 2011-03-06 10:08:22.900 065 18334.76 52.39 52205.91 88888.00 2011-03-06 10:08:23.400 065 18334.65 52.36 52205.87 88888.00 2011-03-06 10:08:23.900 065 18334.64 52.42 52205.78 88888.00 2011-03-06 10:08:24.400 065 18334.74 52.41 52205.56 88888.00 2011-03-06 10:08:24.900 065 18334.95 52.36 52205.55 88888.00 2011-03-06 10:08:25.400 065 18334.98 52.33 52205.56 88888.00 2011-03-06 10:08:25.900 065 18334.91 52.30 52205.65 88888.00 2011-03-06 10:08:26.400 065 18334.81 52.28 52205.68 88888.00 2011-03-06 10:08:26.900 065 18334.99 52.35 52205.68 88888.00 2011-03-06 10:08:27.400 065 18335.10 52.45 52205.74 88888.00 2011-03-06 10:08:27.900 065 18334.84 52.42 52205.75 88888.00 2011-03-06 10:08:28.400 065 18334.63 52.33 52205.74 88888.00 2011-03-06 10:08:28.900 065 18334.97 52.32 52205.74 88888.00 2011-03-06 10:08:29.400 065 18335.20 52.30 52205.81 88888.00 2011-03-06 10:08:29.900 065 18335.01 52.28 52205.80 88888.00 2011-03-06 10:08:30.400 065 18334.80 52.23 52205.78 88888.00 2011-03-06 10:08:30.900 065 18334.76 52.33 52205.78 88888.00 2011-03-06 10:08:31.400 065 18334.69 52.43 52205.84 88888.00 2011-03-06 10:08:31.900 065 18334.70 52.46 52205.82 88888.00 2011-03-06 10:08:32.400 065 18334.94 52.43 52205.72 88888.00 2011-03-06 10:08:32.900 065 18334.96 52.36 52205.66 88888.00 2011-03-06 10:08:33.400 065 18335.03 52.35 52205.62 88888.00 2011-03-06 10:08:33.900 065 18334.96 52.32 52205.66 88888.00 2011-03-06 10:08:34.400 065 18335.18 52.28 52205.63 88888.00 2011-03-06 10:08:34.900 065 18335.42 52.31 52205.73 88888.00 2011-03-06 10:08:35.400 065 18335.45 52.30 52205.82 88888.00 2011-03-06 10:08:35.900 065 18335.42 52.24 52205.83 88888.00 2011-03-06 10:08:36.400 065 18335.14 52.20 52205.80 88888.00 2011-03-06 10:08:36.900 065 18334.68 52.21 52205.82 88888.00 2011-03-06 10:08:37.400 065 18334.56 52.23 52205.91 88888.00 2011-03-06 10:08:37.900 065 18334.52 52.26 52205.94 88888.00 2011-03-06 10:08:38.400 065 18334.70 52.27 52205.97 88888.00 2011-03-06 10:08:38.900 065 18334.73 52.21 52205.90 88888.00 2011-03-06 10:08:39.400 065 18334.62 52.27 52205.86 88888.00 2011-03-06 10:08:39.900 065 18334.60 52.28 52205.86 88888.00 2011-03-06 10:08:40.400 065 18335.06 52.25 52205.79 88888.00 2011-03-06 10:08:40.900 065 18335.18 52.31 52205.79 88888.00 2011-03-06 10:08:41.400 065 18334.80 52.42 52205.87 88888.00 2011-03-06 10:08:41.900 065 18334.67 52.32 52205.68 88888.00 2011-03-06 10:08:42.400 065 18334.67 52.26 52205.66 88888.00 2011-03-06 10:08:42.900 065 18334.56 52.22 52205.66 88888.00 2011-03-06 10:08:43.400 065 18334.79 52.19 52205.65 88888.00 2011-03-06 10:08:43.900 065 18334.74 52.19 52205.58 88888.00 2011-03-06 10:08:44.400 065 18334.71 52.21 52205.58 88888.00 2011-03-06 10:08:44.900 065 18334.45 52.24 52205.65 88888.00 2011-03-06 10:08:45.400 065 18334.40 52.34 52205.62 88888.00 2011-03-06 10:08:45.900 065 18334.43 52.37 52205.67 88888.00 2011-03-06 10:08:46.400 065 18334.65 52.37 52205.72 88888.00 2011-03-06 10:08:46.900 065 18334.80 52.40 52205.74 88888.00 2011-03-06 10:08:47.400 065 18334.85 52.35 52205.80 88888.00 2011-03-06 10:08:47.900 065 18334.66 52.33 52205.90 88888.00 2011-03-06 10:08:48.400 065 18334.27 52.40 52205.83 88888.00 2011-03-06 10:08:48.900 065 18334.33 52.52 52205.81 88888.00 2011-03-06 10:08:49.400 065 18334.75 52.53 52205.81 88888.00 2011-03-06 10:08:49.900 065 18334.92 52.49 52205.78 88888.00 2011-03-06 10:08:50.400 065 18335.00 52.42 52205.75 88888.00 2011-03-06 10:08:50.900 065 18334.92 52.40 52205.67 88888.00 2011-03-06 10:08:51.400 065 18334.68 52.45 52205.48 88888.00 2011-03-06 10:08:51.900 065 18334.51 52.47 52205.47 88888.00 2011-03-06 10:08:52.400 065 18334.45 52.51 52205.48 88888.00 2011-03-06 10:08:52.900 065 18334.38 52.53 52205.59 88888.00 2011-03-06 10:08:53.400 065 18334.75 52.54 52205.67 88888.00 2011-03-06 10:08:53.900 065 18335.12 52.55 52205.63 88888.00 2011-03-06 10:08:54.400 065 18335.12 52.58 52205.77 88888.00 2011-03-06 10:08:54.900 065 18335.14 52.52 52205.71 88888.00 2011-03-06 10:08:55.400 065 18335.17 52.46 52205.71 88888.00 2011-03-06 10:08:55.900 065 18335.18 52.47 52205.75 88888.00 2011-03-06 10:08:56.400 065 18335.18 52.56 52205.65 88888.00 2011-03-06 10:08:56.900 065 18335.21 52.55 52205.55 88888.00 2011-03-06 10:08:57.400 065 18335.18 52.56 52205.65 88888.00 2011-03-06 10:08:57.900 065 18335.16 52.65 52205.81 88888.00 2011-03-06 10:08:58.400 065 18335.19 52.61 52205.87 88888.00 2011-03-06 10:08:58.900 065 18334.86 52.65 52205.80 88888.00 2011-03-06 10:08:59.400 065 18334.73 52.64 52205.71 88888.00 2011-03-06 10:08:59.900 065 18334.59 52.61 52205.69 88888.00 2011-03-06 10:09:00.400 065 18334.31 52.66 52205.67 88888.00 2011-03-06 10:09:00.900 065 18334.59 52.61 52205.60 88888.00 2011-03-06 10:09:01.400 065 18334.84 52.56 52205.60 88888.00 2011-03-06 10:09:01.900 065 18334.77 52.60 52205.56 88888.00 2011-03-06 10:09:02.400 065 18334.46 52.56 52205.59 88888.00 2011-03-06 10:09:02.900 065 18334.35 52.47 52205.54 88888.00 2011-03-06 10:09:03.400 065 18334.73 52.48 52205.61 88888.00 2011-03-06 10:09:03.900 065 18334.56 52.47 52205.67 88888.00 2011-03-06 10:09:04.400 065 18334.51 52.47 52205.65 88888.00 2011-03-06 10:09:04.900 065 18334.37 52.58 52205.71 88888.00 2011-03-06 10:09:05.400 065 18334.37 52.58 52205.52 88888.00 2011-03-06 10:09:05.900 065 18334.73 52.59 52205.47 88888.00 2011-03-06 10:09:06.400 065 18334.54 52.56 52205.50 88888.00 2011-03-06 10:09:06.900 065 18334.68 52.57 52205.56 88888.00 2011-03-06 10:09:07.400 065 18334.38 52.65 52205.59 88888.00 2011-03-06 10:09:07.900 065 18334.33 52.67 52205.60 88888.00 2011-03-06 10:09:08.400 065 18334.22 52.66 52205.46 88888.00 2011-03-06 10:09:08.900 065 18334.03 52.61 52205.42 88888.00 2011-03-06 10:09:09.400 065 18333.95 52.64 52205.38 88888.00 2011-03-06 10:09:09.900 065 18333.95 52.69 52205.45 88888.00 2011-03-06 10:09:10.400 065 18334.06 52.63 52205.49 88888.00 2011-03-06 10:09:10.900 065 18334.24 52.58 52205.47 88888.00 2011-03-06 10:09:11.400 065 18334.23 52.64 52205.54 88888.00 2011-03-06 10:09:11.900 065 18334.49 52.62 52205.52 88888.00 2011-03-06 10:09:12.400 065 18334.59 52.62 52205.61 88888.00 2011-03-06 10:09:12.900 065 18334.51 52.62 52205.84 88888.00 2011-03-06 10:09:13.400 065 18334.25 52.62 52205.73 88888.00 2011-03-06 10:09:13.900 065 18334.20 52.72 52205.62 88888.00 2011-03-06 10:09:14.400 065 18334.12 52.73 52205.56 88888.00 2011-03-06 10:09:14.900 065 18333.97 52.70 52205.62 88888.00 2011-03-06 10:09:15.400 065 18333.97 52.74 52205.72 88888.00 2011-03-06 10:09:15.900 065 18334.06 52.69 52205.70 88888.00 2011-03-06 10:09:16.400 065 18334.05 52.68 52205.69 88888.00 2011-03-06 10:09:16.900 065 18334.11 52.71 52205.68 88888.00 2011-03-06 10:09:17.400 065 18334.43 52.71 52205.70 88888.00 2011-03-06 10:09:17.900 065 18334.41 52.73 52205.67 88888.00 2011-03-06 10:09:18.400 065 18334.01 52.67 52205.56 88888.00 2011-03-06 10:09:18.900 065 18333.92 52.68 52205.56 88888.00 2011-03-06 10:09:19.400 065 18334.15 52.79 52205.54 88888.00 2011-03-06 10:09:19.900 065 18334.48 52.85 52205.54 88888.00 2011-03-06 10:09:20.400 065 18334.52 52.88 52205.60 88888.00 2011-03-06 10:09:20.900 065 18334.47 52.86 52205.61 88888.00 2011-03-06 10:09:21.400 065 18334.20 52.82 52205.56 88888.00 2011-03-06 10:09:21.900 065 18334.37 52.78 52205.65 88888.00 2011-03-06 10:09:22.400 065 18334.45 52.76 52205.60 88888.00 2011-03-06 10:09:22.900 065 18334.33 52.76 52205.60 88888.00 2011-03-06 10:09:23.400 065 18334.05 52.75 52205.52 88888.00 2011-03-06 10:09:23.900 065 18333.99 52.73 52205.42 88888.00 2011-03-06 10:09:24.400 065 18333.87 52.70 52205.50 88888.00 2011-03-06 10:09:24.900 065 18333.93 52.65 52205.59 88888.00 2011-03-06 10:09:25.400 065 18333.97 52.61 52205.59 88888.00 2011-03-06 10:09:25.900 065 18334.12 52.72 52205.62 88888.00 2011-03-06 10:09:26.400 065 18334.56 52.73 52205.78 88888.00 2011-03-06 10:09:26.900 065 18334.27 52.59 52205.69 88888.00 2011-03-06 10:09:27.400 065 18334.04 52.56 52205.56 88888.00 2011-03-06 10:09:27.900 065 18334.26 52.63 52205.55 88888.00 2011-03-06 10:09:28.400 065 18334.67 52.66 52205.54 88888.00 2011-03-06 10:09:28.900 065 18334.73 52.64 52205.61 88888.00 2011-03-06 10:09:29.400 065 18334.31 52.62 52205.69 88888.00 2011-03-06 10:09:29.900 065 18334.03 52.65 52205.62 88888.00 2011-03-06 10:09:30.400 065 18333.98 52.63 52205.67 88888.00 2011-03-06 10:09:30.900 065 18334.01 52.71 52205.56 88888.00 2011-03-06 10:09:31.400 065 18334.23 52.71 52205.65 88888.00 2011-03-06 10:09:31.900 065 18334.43 52.66 52205.58 88888.00 2011-03-06 10:09:32.400 065 18334.22 52.60 52205.60 88888.00 2011-03-06 10:09:32.900 065 18334.31 52.69 52205.68 88888.00 2011-03-06 10:09:33.400 065 18334.42 52.73 52205.52 88888.00 2011-03-06 10:09:33.900 065 18334.44 52.74 52205.51 88888.00 2011-03-06 10:09:34.400 065 18334.53 52.73 52205.59 88888.00 2011-03-06 10:09:34.900 065 18334.25 52.71 52205.57 88888.00 2011-03-06 10:09:35.400 065 18334.20 52.73 52205.60 88888.00 2011-03-06 10:09:35.900 065 18334.10 52.79 52205.61 88888.00 2011-03-06 10:09:36.400 065 18334.24 52.79 52205.49 88888.00 2011-03-06 10:09:36.900 065 18334.60 52.75 52205.54 88888.00 2011-03-06 10:09:37.400 065 18334.76 52.72 52205.65 88888.00 2011-03-06 10:09:37.900 065 18334.76 52.74 52205.61 88888.00 2011-03-06 10:09:38.400 065 18334.69 52.70 52205.67 88888.00 2011-03-06 10:09:38.900 065 18334.91 52.73 52205.70 88888.00 2011-03-06 10:09:39.400 065 18334.97 52.75 52205.78 88888.00 2011-03-06 10:09:39.900 065 18334.94 52.69 52205.66 88888.00 2011-03-06 10:09:40.400 065 18334.87 52.70 52205.55 88888.00 2011-03-06 10:09:40.900 065 18334.48 52.77 52205.56 88888.00 2011-03-06 10:09:41.400 065 18334.32 52.77 52205.55 88888.00 2011-03-06 10:09:41.900 065 18334.22 52.69 52205.60 88888.00 2011-03-06 10:09:42.400 065 18334.36 52.72 52205.62 88888.00 2011-03-06 10:09:42.900 065 18334.36 52.74 52205.66 88888.00 2011-03-06 10:09:43.400 065 18334.40 52.80 52205.66 88888.00 2011-03-06 10:09:43.900 065 18334.55 52.77 52205.62 88888.00 2011-03-06 10:09:44.400 065 18334.63 52.80 52205.62 88888.00 2011-03-06 10:09:44.900 065 18334.56 52.76 52205.66 88888.00 2011-03-06 10:09:45.400 065 18334.47 52.69 52205.70 88888.00 2011-03-06 10:09:45.900 065 18334.45 52.72 52205.74 88888.00 2011-03-06 10:09:46.400 065 18334.48 52.75 52205.74 88888.00 2011-03-06 10:09:46.900 065 18334.47 52.64 52205.73 88888.00 2011-03-06 10:09:47.400 065 18334.49 52.58 52205.70 88888.00 2011-03-06 10:09:47.900 065 18334.60 52.62 52205.70 88888.00 2011-03-06 10:09:48.400 065 18334.54 52.62 52205.72 88888.00 2011-03-06 10:09:48.900 065 18334.51 52.64 52205.66 88888.00 2011-03-06 10:09:49.400 065 18334.63 52.60 52205.65 88888.00 2011-03-06 10:09:49.900 065 18334.97 52.64 52205.57 88888.00 2011-03-06 10:09:50.400 065 18335.09 52.66 52205.68 88888.00 2011-03-06 10:09:50.900 065 18334.82 52.66 52205.67 88888.00 2011-03-06 10:09:51.400 065 18334.77 52.68 52205.56 88888.00 2011-03-06 10:09:51.900 065 18334.63 52.73 52205.44 88888.00 2011-03-06 10:09:52.400 065 18334.56 52.77 52205.40 88888.00 2011-03-06 10:09:52.900 065 18334.57 52.78 52205.35 88888.00 2011-03-06 10:09:53.400 065 18334.71 52.80 52205.38 88888.00 2011-03-06 10:09:53.900 065 18334.64 52.72 52205.47 88888.00 2011-03-06 10:09:54.400 065 18334.80 52.65 52205.51 88888.00 2011-03-06 10:09:54.900 065 18335.11 52.63 52205.52 88888.00 2011-03-06 10:09:55.400 065 18335.08 52.63 52205.47 88888.00 2011-03-06 10:09:55.900 065 18335.11 52.58 52205.34 88888.00 2011-03-06 10:09:56.400 065 18335.29 52.62 52205.38 88888.00 2011-03-06 10:09:56.900 065 18335.12 52.67 52205.38 88888.00 2011-03-06 10:09:57.400 065 18334.90 52.67 52205.35 88888.00 2011-03-06 10:09:57.900 065 18335.17 52.71 52205.47 88888.00 2011-03-06 10:09:58.400 065 18335.30 52.67 52205.49 88888.00 2011-03-06 10:09:58.900 065 18335.19 52.57 52205.39 88888.00 2011-03-06 10:09:59.400 065 18335.09 52.58 52205.55 88888.00 2011-03-06 10:09:59.900 065 18335.11 52.61 52205.69 88888.00 2011-03-06 10:10:00.400 065 18335.27 52.66 52205.73 88888.00 2011-03-06 10:10:00.900 065 18335.30 52.65 52205.68 88888.00 2011-03-06 10:10:01.400 065 18335.42 52.64 52205.68 88888.00 2011-03-06 10:10:01.900 065 18335.33 52.64 52205.66 88888.00 2011-03-06 10:10:02.400 065 18335.47 52.64 52205.68 88888.00 2011-03-06 10:10:02.900 065 18335.68 52.60 52205.62 88888.00 2011-03-06 10:10:03.400 065 18335.78 52.60 52205.49 88888.00 2011-03-06 10:10:03.900 065 18335.82 52.63 52205.40 88888.00 2011-03-06 10:10:04.400 065 18335.58 52.54 52205.35 88888.00 2011-03-06 10:10:04.900 065 18335.47 52.52 52205.51 88888.00 2011-03-06 10:10:05.400 065 18335.62 52.57 52205.50 88888.00 2011-03-06 10:10:05.900 065 18335.27 52.61 52205.55 88888.00 2011-03-06 10:10:06.400 065 18334.91 52.71 52205.65 88888.00 2011-03-06 10:10:06.900 065 18334.90 52.61 52205.61 88888.00 2011-03-06 10:10:07.400 065 18335.02 52.59 52205.57 88888.00 2011-03-06 10:10:07.900 065 18335.16 52.58 52205.59 88888.00 2011-03-06 10:10:08.400 065 18335.02 52.49 52205.59 88888.00 2011-03-06 10:10:08.900 065 18334.85 52.48 52205.63 88888.00 2011-03-06 10:10:09.400 065 18335.09 52.58 52205.69 88888.00 2011-03-06 10:10:09.900 065 18335.21 52.69 52205.62 88888.00 2011-03-06 10:10:10.400 065 18334.82 52.70 52205.62 88888.00 2011-03-06 10:10:10.900 065 18334.94 52.64 52205.59 88888.00 2011-03-06 10:10:11.400 065 18335.07 52.65 52205.60 88888.00 2011-03-06 10:10:11.900 065 18335.16 52.54 52205.54 88888.00 2011-03-06 10:10:12.400 065 18334.89 52.48 52205.55 88888.00 2011-03-06 10:10:12.900 065 18334.78 52.56 52205.56 88888.00 2011-03-06 10:10:13.400 065 18334.90 52.56 52205.55 88888.00 2011-03-06 10:10:13.900 065 18334.85 52.49 52205.62 88888.00 2011-03-06 10:10:14.400 065 18334.71 52.47 52205.72 88888.00 2011-03-06 10:10:14.900 065 18334.54 52.45 52205.81 88888.00 2011-03-06 10:10:15.400 065 18334.57 52.45 52205.84 88888.00 2011-03-06 10:10:15.900 065 18334.57 52.45 52205.70 88888.00 2011-03-06 10:10:16.400 065 18334.82 52.43 52205.73 88888.00 2011-03-06 10:10:16.900 065 18334.73 52.51 52205.75 88888.00 2011-03-06 10:10:17.400 065 18334.66 52.51 52205.79 88888.00 2011-03-06 10:10:17.900 065 18334.69 52.58 52205.86 88888.00 2011-03-06 10:10:18.400 065 18334.59 52.56 52205.85 88888.00 2011-03-06 10:10:18.900 065 18334.58 52.54 52205.93 88888.00 2011-03-06 10:10:19.400 065 18334.57 52.59 52205.86 88888.00 2011-03-06 10:10:19.900 065 18334.79 52.55 52205.80 88888.00 2011-03-06 10:10:20.400 065 18334.96 52.48 52205.91 88888.00 2011-03-06 10:10:20.900 065 18334.66 52.43 52205.96 88888.00 2011-03-06 10:10:21.400 065 18334.70 52.48 52205.91 88888.00 2011-03-06 10:10:21.900 065 18334.70 52.49 52205.81 88888.00 2011-03-06 10:10:22.400 065 18334.76 52.51 52205.80 88888.00 2011-03-06 10:10:22.900 065 18334.74 52.48 52205.94 88888.00 2011-03-06 10:10:23.400 065 18334.79 52.51 52205.96 88888.00 2011-03-06 10:10:23.900 065 18335.08 52.58 52205.82 88888.00 2011-03-06 10:10:24.400 065 18334.78 52.57 52205.71 88888.00 2011-03-06 10:10:24.900 065 18334.68 52.60 52205.82 88888.00 2011-03-06 10:10:25.400 065 18334.85 52.63 52205.66 88888.00 2011-03-06 10:10:25.900 065 18335.06 52.56 52205.71 88888.00 2011-03-06 10:10:26.400 065 18334.84 52.49 52205.67 88888.00 2011-03-06 10:10:26.900 065 18335.13 52.49 52205.69 88888.00 2011-03-06 10:10:27.400 065 18335.21 52.58 52205.55 88888.00 2011-03-06 10:10:27.900 065 18334.95 52.61 52205.55 88888.00 2011-03-06 10:10:28.400 065 18334.80 52.62 52205.60 88888.00 2011-03-06 10:10:28.900 065 18334.59 52.66 52205.62 88888.00 2011-03-06 10:10:29.400 065 18334.64 52.57 52205.61 88888.00 2011-03-06 10:10:29.900 065 18335.07 52.55 52205.54 88888.00 2011-03-06 10:10:30.400 065 18335.11 52.47 52205.48 88888.00 2011-03-06 10:10:30.900 065 18335.12 52.48 52205.55 88888.00 2011-03-06 10:10:31.400 065 18335.09 52.48 52205.54 88888.00 2011-03-06 10:10:31.900 065 18334.71 52.46 52205.57 88888.00 2011-03-06 10:10:32.400 065 18334.56 52.58 52205.52 88888.00 2011-03-06 10:10:32.900 065 18334.82 52.69 52205.56 88888.00 2011-03-06 10:10:33.400 065 18334.67 52.61 52205.66 88888.00 2011-03-06 10:10:33.900 065 18334.49 52.62 52205.67 88888.00 2011-03-06 10:10:34.400 065 18334.53 52.66 52205.62 88888.00 2011-03-06 10:10:34.900 065 18334.54 52.60 52205.62 88888.00 2011-03-06 10:10:35.400 065 18334.63 52.58 52205.55 88888.00 2011-03-06 10:10:35.900 065 18334.73 52.56 52205.60 88888.00 2011-03-06 10:10:36.400 065 18334.97 52.58 52205.59 88888.00 2011-03-06 10:10:36.900 065 18334.75 52.54 52205.66 88888.00 2011-03-06 10:10:37.400 065 18334.62 52.49 52205.71 88888.00 2011-03-06 10:10:37.900 065 18334.63 52.56 52205.65 88888.00 2011-03-06 10:10:38.400 065 18334.78 52.48 52205.65 88888.00 2011-03-06 10:10:38.900 065 18335.05 52.54 52205.56 88888.00 2011-03-06 10:10:39.400 065 18335.18 52.53 52205.59 88888.00 2011-03-06 10:10:39.900 065 18335.18 52.55 52205.61 88888.00 2011-03-06 10:10:40.400 065 18334.95 52.59 52205.56 88888.00 2011-03-06 10:10:40.900 065 18335.07 52.60 52205.54 88888.00 2011-03-06 10:10:41.400 065 18334.77 52.61 52205.52 88888.00 2011-03-06 10:10:41.900 065 18334.80 52.63 52205.56 88888.00 2011-03-06 10:10:42.400 065 18335.02 52.64 52205.58 88888.00 2011-03-06 10:10:42.900 065 18335.20 52.58 52205.49 88888.00 2011-03-06 10:10:43.400 065 18335.21 52.55 52205.61 88888.00 2011-03-06 10:10:43.900 065 18335.16 52.59 52205.56 88888.00 2011-03-06 10:10:44.400 065 18335.00 52.71 52205.50 88888.00 2011-03-06 10:10:44.900 065 18335.00 52.71 52205.62 88888.00 2011-03-06 10:10:45.400 065 18334.88 52.65 52205.65 88888.00 2011-03-06 10:10:45.900 065 18334.94 52.63 52205.61 88888.00 2011-03-06 10:10:46.400 065 18334.98 52.57 52205.60 88888.00 2011-03-06 10:10:46.900 065 18335.05 52.60 52205.54 88888.00 2011-03-06 10:10:47.400 065 18335.36 52.63 52205.61 88888.00 2011-03-06 10:10:47.900 065 18335.27 52.69 52205.63 88888.00 2011-03-06 10:10:48.400 065 18335.34 52.70 52205.56 88888.00 2011-03-06 10:10:48.900 065 18335.11 52.70 52205.65 88888.00 2011-03-06 10:10:49.400 065 18335.18 52.62 52205.67 88888.00 2011-03-06 10:10:49.900 065 18335.71 52.60 52205.49 88888.00 2011-03-06 10:10:50.400 065 18335.81 52.62 52205.47 88888.00 2011-03-06 10:10:50.900 065 18335.64 52.55 52205.58 88888.00 2011-03-06 10:10:51.400 065 18335.42 52.61 52205.62 88888.00 2011-03-06 10:10:51.900 065 18335.63 52.64 52205.56 88888.00 2011-03-06 10:10:52.400 065 18335.65 52.60 52205.56 88888.00 2011-03-06 10:10:52.900 065 18335.31 52.63 52205.67 88888.00 2011-03-06 10:10:53.400 065 18335.23 52.60 52205.77 88888.00 2011-03-06 10:10:53.900 065 18335.27 52.58 52205.71 88888.00 2011-03-06 10:10:54.400 065 18335.62 52.63 52205.69 88888.00 2011-03-06 10:10:54.900 065 18335.53 52.58 52205.66 88888.00 2011-03-06 10:10:55.400 065 18335.27 52.60 52205.67 88888.00 2011-03-06 10:10:55.900 065 18335.24 52.64 52205.71 88888.00 2011-03-06 10:10:56.400 065 18335.47 52.61 52205.65 88888.00 2011-03-06 10:10:56.900 065 18335.60 52.60 52205.67 88888.00 2011-03-06 10:10:57.400 065 18335.54 52.58 52205.60 88888.00 2011-03-06 10:10:57.900 065 18335.44 52.61 52205.62 88888.00 2011-03-06 10:10:58.400 065 18335.67 52.63 52205.65 88888.00 2011-03-06 10:10:58.900 065 18335.71 52.57 52205.60 88888.00 2011-03-06 10:10:59.400 065 18335.42 52.55 52205.62 88888.00 2011-03-06 10:10:59.900 065 18335.44 52.64 52205.63 88888.00 2011-03-06 10:11:00.400 065 18335.46 52.65 52205.56 88888.00 2011-03-06 10:11:00.900 065 18335.14 52.62 52205.63 88888.00 2011-03-06 10:11:01.400 065 18335.13 52.59 52205.70 88888.00 2011-03-06 10:11:01.900 065 18335.23 52.54 52205.78 88888.00 2011-03-06 10:11:02.400 065 18335.44 52.53 52205.71 88888.00 2011-03-06 10:11:02.900 065 18335.35 52.52 52205.60 88888.00 2011-03-06 10:11:03.400 065 18335.21 52.51 52205.63 88888.00 2011-03-06 10:11:03.900 065 18335.34 52.55 52205.58 88888.00 2011-03-06 10:11:04.400 065 18335.51 52.55 52205.54 88888.00 2011-03-06 10:11:04.900 065 18335.57 52.54 52205.62 88888.00 2011-03-06 10:11:05.397 065 18335.63 52.51 52205.74 88888.00 2011-03-06 10:11:05.907 065 18335.44 52.56 52205.82 88888.00 2011-03-06 10:11:06.407 065 18335.30 52.57 52205.63 88888.00 2011-03-06 10:11:06.907 065 18335.35 52.59 52205.49 88888.00 2011-03-06 10:11:07.407 065 18335.29 52.59 52205.58 88888.00 2011-03-06 10:11:07.907 065 18335.22 52.57 52205.56 88888.00 2011-03-06 10:11:08.407 065 18335.10 52.58 52205.49 88888.00 2011-03-06 10:11:08.907 065 18335.31 52.64 52205.44 88888.00 2011-03-06 10:11:09.407 065 18335.56 52.59 52205.42 88888.00 2011-03-06 10:11:09.907 065 18335.73 52.59 52205.52 88888.00 2011-03-06 10:11:10.407 065 18335.43 52.52 52205.50 88888.00 2011-03-06 10:11:10.907 065 18335.21 52.45 52205.51 88888.00 2011-03-06 10:11:11.407 065 18335.20 52.53 52205.50 88888.00 2011-03-06 10:11:11.907 065 18335.25 52.56 52205.52 88888.00 2011-03-06 10:11:12.407 065 18335.23 52.52 52205.48 88888.00 2011-03-06 10:11:12.907 065 18335.24 52.45 52205.38 88888.00 2011-03-06 10:11:13.407 065 18335.24 52.47 52205.54 88888.00 2011-03-06 10:11:13.907 065 18335.28 52.55 52205.68 88888.00 2011-03-06 10:11:14.407 065 18335.30 52.49 52205.60 88888.00 2011-03-06 10:11:14.907 065 18335.32 52.47 52205.51 88888.00 2011-03-06 10:11:15.407 065 18335.40 52.43 52205.49 88888.00 2011-03-06 10:11:15.907 065 18335.43 52.47 52205.52 88888.00 2011-03-06 10:11:16.407 065 18335.54 52.47 52205.56 88888.00 2011-03-06 10:11:16.907 065 18335.68 52.44 52205.47 88888.00 2011-03-06 10:11:17.407 065 18335.53 52.49 52205.28 88888.00 2011-03-06 10:11:17.907 065 18335.44 52.46 52205.36 88888.00 2011-03-06 10:11:18.407 065 18335.35 52.47 52205.36 88888.00 2011-03-06 10:11:18.907 065 18335.31 52.51 52205.37 88888.00 2011-03-06 10:11:19.407 065 18335.24 52.46 52205.48 88888.00 2011-03-06 10:11:19.907 065 18335.32 52.46 52205.48 88888.00 2011-03-06 10:11:20.407 065 18335.38 52.49 52205.44 88888.00 2011-03-06 10:11:20.907 065 18335.45 52.45 52205.46 88888.00 2011-03-06 10:11:21.407 065 18335.39 52.45 52205.35 88888.00 2011-03-06 10:11:21.907 065 18335.38 52.45 52205.34 88888.00 2011-03-06 10:11:22.407 065 18335.63 52.55 52205.32 88888.00 2011-03-06 10:11:22.907 065 18335.63 52.72 52205.45 88888.00 2011-03-06 10:11:23.407 065 18335.45 52.71 52205.50 88888.00 2011-03-06 10:11:23.907 065 18335.62 52.62 52205.34 88888.00 2011-03-06 10:11:24.407 065 18335.64 52.67 52205.28 88888.00 2011-03-06 10:11:24.907 065 18335.67 52.66 52205.32 88888.00 2011-03-06 10:11:25.407 065 18335.76 52.72 52205.43 88888.00 2011-03-06 10:11:25.907 065 18335.38 52.72 52205.45 88888.00 2011-03-06 10:11:26.407 065 18335.68 52.67 52205.37 88888.00 2011-03-06 10:11:26.907 065 18335.74 52.68 52205.34 88888.00 2011-03-06 10:11:27.407 065 18335.42 52.69 52205.46 88888.00 2011-03-06 10:11:27.907 065 18335.66 52.71 52205.54 88888.00 2011-03-06 10:11:28.407 065 18335.84 52.72 52205.44 88888.00 2011-03-06 10:11:28.907 065 18335.96 52.73 52205.31 88888.00 2011-03-06 10:11:29.407 065 18335.95 52.74 52205.25 88888.00 2011-03-06 10:11:29.907 065 18336.06 52.87 52205.35 88888.00 2011-03-06 10:11:30.407 065 18335.87 52.86 52205.38 88888.00 2011-03-06 10:11:30.907 065 18335.38 52.85 52205.42 88888.00 2011-03-06 10:11:31.407 065 18335.71 52.78 52205.54 88888.00 2011-03-06 10:11:31.907 065 18335.82 52.81 52205.45 88888.00 2011-03-06 10:11:32.407 065 18335.86 52.84 52205.32 88888.00 2011-03-06 10:11:32.907 065 18335.51 52.82 52205.22 88888.00 2011-03-06 10:11:33.407 065 18335.35 52.90 52205.28 88888.00 2011-03-06 10:11:33.907 065 18335.38 52.88 52205.40 88888.00 2011-03-06 10:11:34.407 065 18335.42 52.81 52205.43 88888.00 2011-03-06 10:11:34.907 065 18335.39 52.80 52205.46 88888.00 2011-03-06 10:11:35.407 065 18335.39 52.84 52205.36 88888.00 2011-03-06 10:11:35.907 065 18335.47 52.78 52205.29 88888.00 2011-03-06 10:11:36.407 065 18335.47 52.80 52205.39 88888.00 2011-03-06 10:11:36.907 065 18335.41 52.76 52205.31 88888.00 2011-03-06 10:11:37.407 065 18335.84 52.74 52205.39 88888.00 2011-03-06 10:11:37.907 065 18335.83 52.66 52205.46 88888.00 2011-03-06 10:11:38.407 065 18335.55 52.60 52205.46 88888.00 2011-03-06 10:11:38.907 065 18335.51 52.62 52205.50 88888.00 2011-03-06 10:11:39.407 065 18335.55 52.69 52205.40 88888.00 2011-03-06 10:11:39.907 065 18335.55 52.71 52205.28 88888.00 2011-03-06 10:11:40.407 065 18335.96 52.63 52205.34 88888.00 2011-03-06 10:11:40.907 065 18336.07 52.65 52205.35 88888.00 2011-03-06 10:11:41.407 065 18335.76 52.64 52205.43 88888.00 2011-03-06 10:11:41.907 065 18335.71 52.65 52205.44 88888.00 2011-03-06 10:11:42.407 065 18335.65 52.63 52205.37 88888.00 2011-03-06 10:11:42.907 065 18335.96 52.64 52205.28 88888.00 2011-03-06 10:11:43.407 065 18336.14 52.60 52205.37 88888.00 2011-03-06 10:11:43.907 065 18336.08 52.56 52205.45 88888.00 2011-03-06 10:11:44.407 065 18336.20 52.52 52205.60 88888.00 2011-03-06 10:11:44.907 065 18336.31 52.51 52205.70 88888.00 2011-03-06 10:11:45.407 065 18336.26 52.53 52205.66 88888.00 2011-03-06 10:11:45.907 065 18336.25 52.49 52205.61 88888.00 2011-03-06 10:11:46.407 065 18336.23 52.48 52205.54 88888.00 2011-03-06 10:11:46.907 065 18336.15 52.52 52205.65 88888.00 2011-03-06 10:11:47.407 065 18336.19 52.49 52205.51 88888.00 2011-03-06 10:11:47.907 065 18336.18 52.47 52205.52 88888.00 2011-03-06 10:11:48.407 065 18336.04 52.43 52205.39 88888.00 2011-03-06 10:11:48.907 065 18336.04 52.49 52205.36 88888.00 2011-03-06 10:11:49.407 065 18335.98 52.49 52205.46 88888.00 2011-03-06 10:11:49.907 065 18335.65 52.41 52205.50 88888.00 2011-03-06 10:11:50.407 065 18335.58 52.30 52205.55 88888.00 2011-03-06 10:11:50.907 065 18335.65 52.29 52205.54 88888.00 2011-03-06 10:11:51.407 065 18335.64 52.33 52205.38 88888.00 2011-03-06 10:11:51.907 065 18335.58 52.29 52205.33 88888.00 2011-03-06 10:11:52.407 065 18335.54 52.40 52205.43 88888.00 2011-03-06 10:11:52.907 065 18335.61 52.33 52205.47 88888.00 2011-03-06 10:11:53.407 065 18335.45 52.36 52205.43 88888.00 2011-03-06 10:11:53.907 065 18335.38 52.47 52205.51 88888.00 2011-03-06 10:11:54.407 065 18335.42 52.46 52205.47 88888.00 2011-03-06 10:11:54.907 065 18335.46 52.47 52205.37 88888.00 2011-03-06 10:11:55.407 065 18335.43 52.42 52205.44 88888.00 2011-03-06 10:11:55.907 065 18335.45 52.35 52205.42 88888.00 2011-03-06 10:11:56.407 065 18335.44 52.40 52205.43 88888.00 2011-03-06 10:11:56.907 065 18335.61 52.38 52205.42 88888.00 2011-03-06 10:11:57.407 065 18335.50 52.35 52205.50 88888.00 2011-03-06 10:11:57.907 065 18335.40 52.39 52205.49 88888.00 2011-03-06 10:11:58.407 065 18335.38 52.36 52205.50 88888.00 2011-03-06 10:11:58.907 065 18335.51 52.37 52205.59 88888.00 2011-03-06 10:11:59.407 065 18335.78 52.37 52205.59 88888.00 2011-03-06 10:11:59.907 065 18335.58 52.38 52205.58 88888.00 2011-03-06 10:12:00.407 065 18335.51 52.35 52205.56 88888.00 2011-03-06 10:12:00.907 065 18335.53 52.37 52205.59 88888.00 2011-03-06 10:12:01.407 065 18335.95 52.37 52205.60 88888.00 2011-03-06 10:12:01.907 065 18336.08 52.38 52205.66 88888.00 2011-03-06 10:12:02.407 065 18336.15 52.33 52205.70 88888.00 2011-03-06 10:12:02.907 065 18336.09 52.26 52205.60 88888.00 2011-03-06 10:12:03.407 065 18335.71 52.23 52205.56 88888.00 2011-03-06 10:12:03.907 065 18335.53 52.26 52205.65 88888.00 2011-03-06 10:12:04.407 065 18335.61 52.34 52205.62 88888.00 2011-03-06 10:12:04.907 065 18335.72 52.32 52205.58 88888.00 2011-03-06 10:12:05.407 065 18335.60 52.23 52205.47 88888.00 2011-03-06 10:12:05.907 065 18335.49 52.19 52205.47 88888.00 2011-03-06 10:12:06.407 065 18335.50 52.25 52205.47 88888.00 2011-03-06 10:12:06.907 065 18335.87 52.25 52205.45 88888.00 2011-03-06 10:12:07.407 065 18335.57 52.21 52205.54 88888.00 2011-03-06 10:12:07.907 065 18335.41 52.26 52205.61 88888.00 2011-03-06 10:12:08.407 065 18335.42 52.31 52205.70 88888.00 2011-03-06 10:12:08.907 065 18335.62 52.25 52205.70 88888.00 2011-03-06 10:12:09.407 065 18335.55 52.19 52205.61 88888.00 2011-03-06 10:12:09.907 065 18335.58 52.16 52205.67 88888.00 2011-03-06 10:12:10.407 065 18335.53 52.19 52205.58 88888.00 2011-03-06 10:12:10.907 065 18335.57 52.20 52205.52 88888.00 2011-03-06 10:12:11.407 065 18335.45 52.19 52205.58 88888.00 2011-03-06 10:12:11.907 065 18335.56 52.15 52205.68 88888.00 2011-03-06 10:12:12.407 065 18335.56 52.11 52205.63 88888.00 2011-03-06 10:12:12.907 065 18335.83 52.11 52205.52 88888.00 2011-03-06 10:12:13.407 065 18335.68 52.16 52205.56 88888.00 2011-03-06 10:12:13.907 065 18335.43 52.23 52205.58 88888.00 2011-03-06 10:12:14.407 065 18335.30 52.26 52205.52 88888.00 2011-03-06 10:12:14.907 065 18335.34 52.28 52205.45 88888.00 2011-03-06 10:12:15.407 065 18335.41 52.30 52205.45 88888.00 2011-03-06 10:12:15.907 065 18335.36 52.28 52205.52 88888.00 2011-03-06 10:12:16.407 065 18335.64 52.25 52205.47 88888.00 2011-03-06 10:12:16.907 065 18335.66 52.24 52205.47 88888.00 2011-03-06 10:12:17.407 065 18335.86 52.26 52205.55 88888.00 2011-03-06 10:12:17.907 065 18335.72 52.30 52205.50 88888.00 2011-03-06 10:12:18.407 065 18335.39 52.29 52205.52 88888.00 2011-03-06 10:12:18.907 065 18335.32 52.24 52205.54 88888.00 2011-03-06 10:12:19.407 065 18335.33 52.23 52205.54 88888.00 2011-03-06 10:12:19.907 065 18335.22 52.25 52205.52 88888.00 2011-03-06 10:12:20.407 065 18335.42 52.32 52205.54 88888.00 2011-03-06 10:12:20.907 065 18335.84 52.29 52205.57 88888.00 2011-03-06 10:12:21.407 065 18335.53 52.38 52205.65 88888.00 2011-03-06 10:12:21.907 065 18335.38 52.42 52205.68 88888.00 2011-03-06 10:12:22.407 065 18335.24 52.42 52205.47 88888.00 2011-03-06 10:12:22.907 065 18335.19 52.41 52205.38 88888.00 2011-03-06 10:12:23.407 065 18335.23 52.33 52205.42 88888.00 2011-03-06 10:12:23.907 065 18335.34 52.28 52205.36 88888.00 2011-03-06 10:12:24.407 065 18335.31 52.29 52205.45 88888.00 2011-03-06 10:12:24.907 065 18335.49 52.29 52205.51 88888.00 2011-03-06 10:12:25.407 065 18335.55 52.45 52205.54 88888.00 2011-03-06 10:12:25.907 065 18335.33 52.44 52205.57 88888.00 2011-03-06 10:12:26.407 065 18335.02 52.43 52205.47 88888.00 2011-03-06 10:12:26.907 065 18335.01 52.42 52205.56 88888.00 2011-03-06 10:12:27.407 065 18335.13 52.36 52205.51 88888.00 2011-03-06 10:12:27.907 065 18335.61 52.43 52205.52 88888.00 2011-03-06 10:12:28.407 065 18335.65 52.41 52205.55 88888.00 2011-03-06 10:12:28.907 065 18335.52 52.41 52205.58 88888.00 2011-03-06 10:12:29.407 065 18335.22 52.42 52205.55 88888.00 2011-03-06 10:12:29.907 065 18335.29 52.38 52205.42 88888.00 2011-03-06 10:12:30.407 065 18335.60 52.40 52205.39 88888.00 2011-03-06 10:12:30.907 065 18335.28 52.45 52205.43 88888.00 2011-03-06 10:12:31.407 065 18335.22 52.41 52205.44 88888.00 2011-03-06 10:12:31.907 065 18335.18 52.33 52205.36 88888.00 2011-03-06 10:12:32.407 065 18335.13 52.29 52205.23 88888.00 2011-03-06 10:12:32.907 065 18335.16 52.32 52205.25 88888.00 2011-03-06 10:12:33.407 065 18335.19 52.37 52205.50 88888.00 2011-03-06 10:12:33.907 065 18335.40 52.32 52205.57 88888.00 2011-03-06 10:12:34.407 065 18335.73 52.31 52205.55 88888.00 2011-03-06 10:12:34.907 065 18335.44 52.27 52205.46 88888.00 2011-03-06 10:12:35.407 065 18335.33 52.30 52205.46 88888.00 2011-03-06 10:12:35.907 065 18335.27 52.39 52205.47 88888.00 2011-03-06 10:12:36.407 065 18335.19 52.36 52205.40 88888.00 2011-03-06 10:12:36.907 065 18335.19 52.33 52205.29 88888.00 2011-03-06 10:12:37.407 065 18335.31 52.32 52205.19 88888.00 2011-03-06 10:12:37.907 065 18335.58 52.32 52205.22 88888.00 2011-03-06 10:12:38.407 065 18335.95 52.32 52205.29 88888.00 2011-03-06 10:12:38.907 065 18336.12 52.36 52205.37 88888.00 2011-03-06 10:12:39.407 065 18336.10 52.40 52205.36 88888.00 2011-03-06 10:12:39.907 065 18335.98 52.39 52205.38 88888.00 2011-03-06 10:12:40.407 065 18335.96 52.41 52205.40 88888.00 2011-03-06 10:12:40.907 065 18336.00 52.42 52205.44 88888.00 2011-03-06 10:12:41.407 065 18336.05 52.44 52205.39 88888.00 2011-03-06 10:12:41.907 065 18336.04 52.31 52205.49 88888.00 2011-03-06 10:12:42.407 065 18335.94 52.38 52205.54 88888.00 2011-03-06 10:12:42.907 065 18336.01 52.39 52205.56 88888.00 2011-03-06 10:12:43.407 065 18336.18 52.41 52205.52 88888.00 2011-03-06 10:12:43.907 065 18336.16 52.41 52205.44 88888.00 2011-03-06 10:12:44.407 065 18336.03 52.42 52205.54 88888.00 2011-03-06 10:12:44.907 065 18336.00 52.38 52205.49 88888.00 2011-03-06 10:12:45.407 065 18335.64 52.38 52205.55 88888.00 2011-03-06 10:12:45.907 065 18335.45 52.41 52205.60 88888.00 2011-03-06 10:12:46.407 065 18335.38 52.44 52205.66 88888.00 2011-03-06 10:12:46.907 065 18335.44 52.52 52205.56 88888.00 2011-03-06 10:12:47.407 065 18335.45 52.52 52205.60 88888.00 2011-03-06 10:12:47.907 065 18335.45 52.47 52205.61 88888.00 2011-03-06 10:12:48.407 065 18335.47 52.42 52205.44 88888.00 2011-03-06 10:12:48.907 065 18335.49 52.38 52205.55 88888.00 2011-03-06 10:12:49.407 065 18335.44 52.45 52205.49 88888.00 2011-03-06 10:12:49.907 065 18335.55 52.48 52205.54 88888.00 2011-03-06 10:12:50.407 065 18335.55 52.45 52205.57 88888.00 2011-03-06 10:12:50.907 065 18335.56 52.47 52205.57 88888.00 2011-03-06 10:12:51.407 065 18335.45 52.52 52205.55 88888.00 2011-03-06 10:12:51.907 065 18335.76 52.43 52205.50 88888.00 2011-03-06 10:12:52.407 065 18336.05 52.41 52205.46 88888.00 2011-03-06 10:12:52.907 065 18336.06 52.43 52205.56 88888.00 2011-03-06 10:12:53.407 065 18335.94 52.40 52205.60 88888.00 2011-03-06 10:12:53.907 065 18335.55 52.39 52205.54 88888.00 2011-03-06 10:12:54.407 065 18335.52 52.40 52205.59 88888.00 2011-03-06 10:12:54.907 065 18335.87 52.34 52205.56 88888.00 2011-03-06 10:12:55.407 065 18335.97 52.36 52205.68 88888.00 2011-03-06 10:12:55.907 065 18335.97 52.45 52205.56 88888.00 2011-03-06 10:12:56.407 065 18336.14 52.40 52205.66 88888.00 2011-03-06 10:12:56.907 065 18335.95 52.42 52205.65 88888.00 2011-03-06 10:12:57.407 065 18335.68 52.37 52205.57 88888.00 2011-03-06 10:12:57.907 065 18335.53 52.34 52205.63 88888.00 2011-03-06 10:12:58.407 065 18335.51 52.31 52205.70 88888.00 2011-03-06 10:12:58.907 065 18335.63 52.26 52205.65 88888.00 2011-03-06 10:12:59.407 065 18335.39 52.28 52205.65 88888.00 2011-03-06 10:12:59.907 065 18335.27 52.28 52205.67 88888.00 2011-03-06 10:13:00.407 065 18335.29 52.26 52205.59 88888.00 2011-03-06 10:13:00.907 065 18335.49 52.34 52205.59 88888.00 2011-03-06 10:13:01.407 065 18335.89 52.36 52205.63 88888.00 2011-03-06 10:13:01.907 065 18336.05 52.33 52205.59 88888.00 2011-03-06 10:13:02.407 065 18336.08 52.36 52205.59 88888.00 2011-03-06 10:13:02.907 065 18336.09 52.27 52205.59 88888.00 2011-03-06 10:13:03.407 065 18335.90 52.24 52205.66 88888.00 2011-03-06 10:13:03.907 065 18335.52 52.28 52205.52 88888.00 2011-03-06 10:13:04.407 065 18335.68 52.18 52205.59 88888.00 2011-03-06 10:13:04.907 065 18335.95 52.18 52205.56 88888.00 2011-03-06 10:13:05.407 065 18335.97 52.22 52205.50 88888.00 2011-03-06 10:13:05.907 065 18335.92 52.30 52205.45 88888.00 2011-03-06 10:13:06.407 065 18335.58 52.25 52205.63 88888.00 2011-03-06 10:13:06.907 065 18335.43 52.24 52205.71 88888.00 2011-03-06 10:13:07.407 065 18335.51 52.21 52205.63 88888.00 2011-03-06 10:13:07.907 065 18335.56 52.25 52205.45 88888.00 2011-03-06 10:13:08.407 065 18335.76 52.32 52205.34 88888.00 2011-03-06 10:13:08.907 065 18335.44 52.28 52205.38 88888.00 2011-03-06 10:13:09.407 065 18335.33 52.23 52205.34 88888.00 2011-03-06 10:13:09.907 065 18335.31 52.24 52205.52 88888.00 2011-03-06 10:13:10.407 065 18335.45 52.24 52205.65 88888.00 2011-03-06 10:13:10.907 065 18335.47 52.24 52205.74 88888.00 2011-03-06 10:13:11.407 065 18335.60 52.22 52205.63 88888.00 2011-03-06 10:13:11.907 065 18335.55 52.24 52205.60 88888.00 2011-03-06 10:13:12.407 065 18335.41 52.24 52205.54 88888.00 2011-03-06 10:13:12.907 065 18335.42 52.30 52205.50 88888.00 2011-03-06 10:13:13.407 065 18335.49 52.33 52205.55 88888.00 2011-03-06 10:13:13.907 065 18335.73 52.32 52205.54 88888.00 2011-03-06 10:13:14.407 065 18335.63 52.37 52205.65 88888.00 2011-03-06 10:13:14.907 065 18335.44 52.38 52205.60 88888.00 2011-03-06 10:13:15.407 065 18335.40 52.38 52205.56 88888.00 2011-03-06 10:13:15.907 065 18335.58 52.39 52205.46 88888.00 2011-03-06 10:13:16.407 065 18335.44 52.36 52205.42 88888.00 2011-03-06 10:13:16.907 065 18335.66 52.32 52205.42 88888.00 2011-03-06 10:13:17.407 065 18336.03 52.29 52205.37 88888.00 2011-03-06 10:13:17.907 065 18336.07 52.28 52205.32 88888.00 2011-03-06 10:13:18.407 065 18335.61 52.27 52205.43 88888.00 2011-03-06 10:13:18.907 065 18335.39 52.27 52205.54 88888.00 2011-03-06 10:13:19.407 065 18335.71 52.28 52205.51 88888.00 2011-03-06 10:13:19.907 065 18335.94 52.32 52205.55 88888.00 2011-03-06 10:13:20.407 065 18335.86 52.43 52205.55 88888.00 2011-03-06 10:13:20.907 065 18335.46 52.44 52205.46 88888.00 2011-03-06 10:13:21.407 065 18335.34 52.38 52205.45 88888.00 2011-03-06 10:13:21.907 065 18335.27 52.24 52205.35 88888.00 2011-03-06 10:13:22.407 065 18335.30 52.27 52205.34 88888.00 2011-03-06 10:13:22.907 065 18335.35 52.24 52205.33 88888.00 2011-03-06 10:13:23.407 065 18335.29 52.35 52205.42 88888.00 2011-03-06 10:13:23.907 065 18335.36 52.30 52205.46 88888.00 2011-03-06 10:13:24.407 065 18335.38 52.31 52205.44 88888.00 2011-03-06 10:13:24.907 065 18335.32 52.33 52205.45 88888.00 2011-03-06 10:13:25.407 065 18335.50 52.30 52205.37 88888.00 2011-03-06 10:13:25.907 065 18335.72 52.24 52205.44 88888.00 2011-03-06 10:13:26.407 065 18335.82 52.25 52205.38 88888.00 2011-03-06 10:13:26.907 065 18335.53 52.26 52205.27 88888.00 2011-03-06 10:13:27.407 065 18335.21 52.34 52205.21 88888.00 2011-03-06 10:13:27.907 065 18335.25 52.34 52205.21 88888.00 2011-03-06 10:13:28.407 065 18335.24 52.29 52205.28 88888.00 2011-03-06 10:13:28.907 065 18335.25 52.32 52205.31 88888.00 2011-03-06 10:13:29.407 065 18335.32 52.30 52205.29 88888.00 2011-03-06 10:13:29.907 065 18335.53 52.27 52205.22 88888.00 2011-03-06 10:13:30.407 065 18335.97 52.31 52205.24 88888.00 2011-03-06 10:13:30.907 065 18335.82 52.32 52205.38 88888.00 2011-03-06 10:13:31.407 065 18335.51 52.33 52205.34 88888.00 2011-03-06 10:13:31.907 065 18335.47 52.26 52205.35 88888.00 2011-03-06 10:13:32.407 065 18335.70 52.18 52205.44 88888.00 2011-03-06 10:13:32.907 065 18335.53 52.12 52205.44 88888.00 2011-03-06 10:13:33.407 065 18335.18 52.12 52205.31 88888.00 2011-03-06 10:13:33.907 065 18335.18 52.05 52205.22 88888.00 2011-03-06 10:13:34.407 065 18335.18 52.09 52205.19 88888.00 2011-03-06 10:13:34.907 065 18335.28 52.07 52205.12 88888.00 2011-03-06 10:13:35.407 065 18335.22 52.06 52205.11 88888.00 2011-03-06 10:13:35.907 065 18335.23 52.08 52205.01 88888.00 2011-03-06 10:13:36.407 065 18335.27 52.10 52205.11 88888.00 2011-03-06 10:13:36.907 065 18335.65 52.08 52205.26 88888.00 2011-03-06 10:13:37.407 065 18335.83 52.08 52205.52 88888.00 2011-03-06 10:13:37.907 065 18335.75 52.07 52205.52 88888.00 2011-03-06 10:13:38.407 065 18335.38 51.98 52205.54 88888.00 2011-03-06 10:13:38.907 065 18335.35 51.98 52205.46 88888.00 2011-03-06 10:13:39.407 065 18335.24 52.06 52205.43 88888.00 2011-03-06 10:13:39.907 065 18335.09 52.06 52205.35 88888.00 2011-03-06 10:13:40.407 065 18335.32 52.10 52205.28 88888.00 2011-03-06 10:13:40.907 065 18335.81 52.14 52205.23 88888.00 2011-03-06 10:13:41.407 065 18335.96 52.08 52205.33 88888.00 2011-03-06 10:13:41.907 065 18335.96 52.15 52205.21 88888.00 2011-03-06 10:13:42.407 065 18335.95 52.20 52205.23 88888.00 2011-03-06 10:13:42.907 065 18335.89 52.20 52205.22 88888.00 2011-03-06 10:13:43.407 065 18335.79 52.16 52205.22 88888.00 2011-03-06 10:13:43.907 065 18335.52 52.18 52205.01 88888.00 2011-03-06 10:13:44.407 065 18335.31 52.14 52205.04 88888.00 2011-03-06 10:13:44.907 065 18335.72 52.15 52205.23 88888.00 2011-03-06 10:13:45.407 065 18335.88 52.23 52205.16 88888.00 2011-03-06 10:13:45.907 065 18335.86 52.27 52205.03 88888.00 2011-03-06 10:13:46.407 065 18335.66 52.27 52204.93 88888.00 2011-03-06 10:13:46.907 065 18335.39 52.22 52204.93 88888.00 2011-03-06 10:13:47.407 065 18335.11 52.25 52205.04 88888.00 2011-03-06 10:13:47.907 065 18335.23 52.22 52205.10 88888.00 2011-03-06 10:13:48.407 065 18335.66 52.22 52205.08 88888.00 2011-03-06 10:13:48.907 065 18335.73 52.21 52205.21 88888.00 2011-03-06 10:13:49.407 065 18335.76 52.18 52205.26 88888.00 2011-03-06 10:13:49.907 065 18335.62 52.24 52205.21 88888.00 2011-03-06 10:13:50.407 065 18335.51 52.20 52205.20 88888.00 2011-03-06 10:13:50.907 065 18335.32 52.22 52205.17 88888.00 2011-03-06 10:13:51.407 065 18335.17 52.21 52205.17 88888.00 2011-03-06 10:13:51.907 065 18335.24 52.21 52205.20 88888.00 2011-03-06 10:13:52.407 065 18335.64 52.24 52205.23 88888.00 2011-03-06 10:13:52.907 065 18335.90 52.16 52205.21 88888.00 2011-03-06 10:13:53.407 065 18335.66 52.13 52205.03 88888.00 2011-03-06 10:13:53.907 065 18335.45 52.07 52204.88 88888.00 2011-03-06 10:13:54.407 065 18335.71 52.02 52204.89 88888.00 2011-03-06 10:13:54.907 065 18336.01 52.08 52204.96 88888.00 2011-03-06 10:13:55.407 065 18335.99 52.08 52204.99 88888.00 2011-03-06 10:13:55.907 065 18335.95 52.07 52205.17 88888.00 2011-03-06 10:13:56.407 065 18335.81 52.04 52205.20 88888.00 2011-03-06 10:13:56.907 065 18335.72 52.05 52205.14 88888.00 2011-03-06 10:13:57.407 065 18335.82 52.05 52205.19 88888.00 2011-03-06 10:13:57.907 065 18335.83 52.08 52205.17 88888.00 2011-03-06 10:13:58.407 065 18335.75 52.07 52205.22 88888.00 2011-03-06 10:13:58.907 065 18335.79 52.08 52205.19 88888.00 2011-03-06 10:13:59.407 065 18335.89 52.07 52205.21 88888.00 2011-03-06 10:13:59.907 065 18335.87 52.02 52205.23 88888.00 2011-03-06 10:14:00.407 065 18335.74 52.01 52205.26 88888.00 2011-03-06 10:14:00.907 065 18335.42 52.01 52205.21 88888.00 2011-03-06 10:14:01.407 065 18335.50 52.00 52205.11 88888.00 2011-03-06 10:14:01.907 065 18335.72 52.05 52205.05 88888.00 2011-03-06 10:14:02.407 065 18335.38 52.12 52205.08 88888.00 2011-03-06 10:14:02.907 065 18335.24 52.16 52205.08 88888.00 2011-03-06 10:14:03.407 065 18335.36 52.23 52205.14 88888.00 2011-03-06 10:14:03.907 065 18335.53 52.16 52205.10 88888.00 2011-03-06 10:14:04.407 065 18335.55 52.24 52205.11 88888.00 2011-03-06 10:14:04.907 065 18335.63 52.21 52205.25 88888.00 2011-03-06 10:14:05.407 065 18335.64 52.15 52205.36 88888.00 2011-03-06 10:14:05.907 065 18335.64 52.18 52205.36 88888.00 2011-03-06 10:14:06.407 065 18335.79 52.19 52205.26 88888.00 2011-03-06 10:14:06.907 065 18335.65 52.18 52205.13 88888.00 2011-03-06 10:14:07.407 065 18335.51 52.16 52205.10 88888.00 2011-03-06 10:14:07.907 065 18335.42 52.16 52205.16 88888.00 2011-03-06 10:14:08.407 065 18335.38 52.08 52205.12 88888.00 2011-03-06 10:14:08.907 065 18335.11 52.05 52205.25 88888.00 2011-03-06 10:14:09.407 065 18335.05 52.02 52205.31 88888.00 2011-03-06 10:14:09.907 065 18335.22 52.02 52205.13 88888.00 2011-03-06 10:14:10.407 065 18335.62 52.08 52205.07 88888.00 2011-03-06 10:14:10.907 065 18335.68 52.16 52205.14 88888.00 2011-03-06 10:14:11.407 065 18335.65 52.14 52205.22 88888.00 2011-03-06 10:14:11.907 065 18335.56 52.14 52205.16 88888.00 2011-03-06 10:14:12.407 065 18335.54 52.09 52205.16 88888.00 2011-03-06 10:14:12.907 065 18335.31 52.11 52205.17 88888.00 2011-03-06 10:14:13.407 065 18334.91 52.21 52205.17 88888.00 2011-03-06 10:14:13.907 065 18334.75 52.38 52205.19 88888.00 2011-03-06 10:14:14.407 065 18335.10 52.44 52205.23 88888.00 2011-03-06 10:14:14.907 065 18335.06 52.44 52205.16 88888.00 2011-03-06 10:14:15.407 065 18335.14 52.38 52205.21 88888.00 2011-03-06 10:14:15.907 065 18334.73 52.27 52205.22 88888.00 2011-03-06 10:14:16.407 065 18334.38 52.32 52205.25 88888.00 2011-03-06 10:14:16.907 065 18334.60 52.31 52205.21 88888.00 2011-03-06 10:14:17.407 065 18334.96 52.27 52205.28 88888.00 2011-03-06 10:14:17.907 065 18334.97 52.27 52205.46 88888.00 2011-03-06 10:14:18.407 065 18334.77 52.29 52205.48 88888.00 2011-03-06 10:14:18.907 065 18334.97 52.33 52205.47 88888.00 2011-03-06 10:14:19.407 065 18334.74 52.36 52205.49 88888.00 2011-03-06 10:14:19.907 065 18334.77 52.34 52205.45 88888.00 2011-03-06 10:14:20.407 065 18334.56 52.34 52205.49 88888.00 2011-03-06 10:14:20.907 065 18334.58 52.29 52205.52 88888.00 2011-03-06 10:14:21.407 065 18334.68 52.29 52205.40 88888.00 2011-03-06 10:14:21.907 065 18334.65 52.38 52205.35 88888.00 2011-03-06 10:14:22.407 065 18334.59 52.51 52205.37 88888.00 2011-03-06 10:14:22.907 065 18334.71 52.52 52205.43 88888.00 2011-03-06 10:14:23.407 065 18334.54 52.46 52205.26 88888.00 2011-03-06 10:14:23.907 065 18334.66 52.49 52205.17 88888.00 2011-03-06 10:14:24.407 065 18335.00 52.44 52205.22 88888.00 2011-03-06 10:14:24.907 065 18334.89 52.46 52205.21 88888.00 2011-03-06 10:14:25.407 065 18334.73 52.52 52205.34 88888.00 2011-03-06 10:14:25.907 065 18334.99 52.53 52205.24 88888.00 2011-03-06 10:14:26.407 065 18334.67 52.49 52205.24 88888.00 2011-03-06 10:14:26.907 065 18334.49 52.48 52205.23 88888.00 2011-03-06 10:14:27.407 065 18334.59 52.41 52205.09 88888.00 2011-03-06 10:14:27.907 065 18334.56 52.46 52205.04 88888.00 2011-03-06 10:14:28.407 065 18334.68 52.43 52204.89 88888.00 2011-03-06 10:14:28.907 065 18334.82 52.43 52204.86 88888.00 2011-03-06 10:14:29.407 065 18334.78 52.52 52204.96 88888.00 2011-03-06 10:14:29.907 065 18334.76 52.51 52205.17 88888.00 2011-03-06 10:14:30.407 065 18334.56 52.45 52205.24 88888.00 2011-03-06 10:14:30.907 065 18334.59 52.46 52205.04 88888.00 2011-03-06 10:14:31.407 065 18334.75 52.52 52205.02 88888.00 2011-03-06 10:14:31.907 065 18334.42 52.51 52204.97 88888.00 2011-03-06 10:14:32.407 065 18334.29 52.52 52204.98 88888.00 2011-03-06 10:14:32.907 065 18334.42 52.53 52205.19 88888.00 2011-03-06 10:14:33.407 065 18334.73 52.56 52205.21 88888.00 2011-03-06 10:14:33.907 065 18334.82 52.58 52205.20 88888.00 2011-03-06 10:14:34.407 065 18334.81 52.57 52205.13 88888.00 2011-03-06 10:14:34.907 065 18334.71 52.61 52205.10 88888.00 2011-03-06 10:14:35.407 065 18334.76 52.59 52205.16 88888.00 2011-03-06 10:14:35.907 065 18334.82 52.58 52205.27 88888.00 2011-03-06 10:14:36.407 065 18334.77 52.58 52205.34 88888.00 2011-03-06 10:14:36.907 065 18334.88 52.59 52205.25 88888.00 2011-03-06 10:14:37.407 065 18334.67 52.55 52205.16 88888.00 2011-03-06 10:14:37.907 065 18334.73 52.62 52205.26 88888.00 2011-03-06 10:14:38.407 065 18334.85 52.66 52205.25 88888.00 2011-03-06 10:14:38.907 065 18334.47 52.67 52205.28 88888.00 2011-03-06 10:14:39.407 065 18334.21 52.63 52205.17 88888.00 2011-03-06 10:14:39.907 065 18334.18 52.64 52205.04 88888.00 2011-03-06 10:14:40.407 065 18334.22 52.71 52205.03 88888.00 2011-03-06 10:14:40.907 065 18334.18 52.72 52205.13 88888.00 2011-03-06 10:14:41.407 065 18334.35 52.68 52205.12 88888.00 2011-03-06 10:14:41.907 065 18334.27 52.68 52205.09 88888.00 2011-03-06 10:14:42.407 065 18334.05 52.69 52204.91 88888.00 2011-03-06 10:14:42.907 065 18334.11 52.66 52204.99 88888.00 2011-03-06 10:14:43.407 065 18334.16 52.70 52204.98 88888.00 2011-03-06 10:14:43.907 065 18334.11 52.69 52205.11 88888.00 2011-03-06 10:14:44.407 065 18334.05 52.73 52205.12 88888.00 2011-03-06 10:14:44.907 065 18334.16 52.76 52205.11 88888.00 2011-03-06 10:14:45.407 065 18334.20 52.64 52205.17 88888.00 2011-03-06 10:14:45.907 065 18334.16 52.63 52205.29 88888.00 2011-03-06 10:14:46.407 065 18334.34 52.74 52205.35 88888.00 2011-03-06 10:14:46.907 065 18334.70 52.84 52205.34 88888.00 2011-03-06 10:14:47.407 065 18334.57 52.78 52205.33 88888.00 2011-03-06 10:14:47.907 065 18334.25 52.79 52205.36 88888.00 2011-03-06 10:14:48.407 065 18334.04 52.78 52205.28 88888.00 2011-03-06 10:14:48.907 065 18334.03 52.82 52205.26 88888.00 2011-03-06 10:14:49.407 065 18334.03 52.77 52205.24 88888.00 2011-03-06 10:14:49.907 065 18334.11 52.76 52205.13 88888.00 2011-03-06 10:14:50.407 065 18334.13 52.75 52205.08 88888.00 2011-03-06 10:14:50.907 065 18334.08 52.74 52205.03 88888.00 2011-03-06 10:14:51.407 065 18334.38 52.68 52204.98 88888.00 2011-03-06 10:14:51.907 065 18334.25 52.73 52205.07 88888.00 2011-03-06 10:14:52.407 065 18334.14 52.76 52205.09 88888.00 2011-03-06 10:14:52.907 065 18334.35 52.73 52205.11 88888.00 2011-03-06 10:14:53.407 065 18334.24 52.72 52205.07 88888.00 2011-03-06 10:14:53.907 065 18334.49 52.76 52205.05 88888.00 2011-03-06 10:14:54.407 065 18334.74 52.79 52205.05 88888.00 2011-03-06 10:14:54.907 065 18334.78 52.79 52205.05 88888.00 2011-03-06 10:14:55.407 065 18334.64 52.84 52205.09 88888.00 2011-03-06 10:14:55.907 065 18334.40 52.74 52205.14 88888.00 2011-03-06 10:14:56.407 065 18334.62 52.82 52205.08 88888.00 2011-03-06 10:14:56.907 065 18334.78 52.87 52205.10 88888.00 2011-03-06 10:14:57.407 065 18334.74 52.82 52205.19 88888.00 2011-03-06 10:14:57.907 065 18334.40 52.82 52205.05 88888.00 2011-03-06 10:14:58.407 065 18334.43 52.71 52205.02 88888.00 2011-03-06 10:14:58.907 065 18334.13 52.71 52205.08 88888.00 2011-03-06 10:14:59.407 065 18333.94 52.79 52205.04 88888.00 2011-03-06 10:14:59.907 065 18334.13 52.82 52205.03 88888.00 2011-03-06 10:15:00.407 065 18334.60 52.84 52205.08 88888.00 2011-03-06 10:15:00.907 065 18334.74 52.85 52205.01 88888.00 2011-03-06 10:15:01.407 065 18334.78 52.74 52204.96 88888.00 2011-03-06 10:15:01.907 065 18334.73 52.78 52204.90 88888.00 2011-03-06 10:15:02.407 065 18334.29 52.90 52204.86 88888.00 2011-03-06 10:15:02.907 065 18334.13 52.87 52204.93 88888.00 2011-03-06 10:15:03.407 065 18334.09 52.87 52205.02 88888.00 2011-03-06 10:15:03.907 065 18334.04 52.87 52204.97 88888.00 2011-03-06 10:15:04.407 065 18334.25 52.93 52204.92 88888.00 2011-03-06 10:15:04.907 065 18334.41 52.94 52204.90 88888.00 2011-03-06 10:15:05.407 065 18334.32 52.87 52204.96 88888.00 2011-03-06 10:15:05.907 065 18334.21 52.88 52204.92 88888.00 2011-03-06 10:15:06.407 065 18334.15 52.99 52204.82 88888.00 2011-03-06 10:15:06.907 065 18334.22 53.00 52204.77 88888.00 2011-03-06 10:15:07.407 065 18334.45 52.99 52204.70 88888.00 2011-03-06 10:15:07.907 065 18334.34 53.00 52204.74 88888.00 2011-03-06 10:15:08.407 065 18334.53 52.96 52204.80 88888.00 2011-03-06 10:15:08.907 065 18334.67 52.98 52204.88 88888.00 2011-03-06 10:15:09.407 065 18334.34 52.95 52205.03 88888.00 2011-03-06 10:15:09.907 065 18334.08 52.96 52205.04 88888.00 2011-03-06 10:15:10.407 065 18334.13 52.89 52204.99 88888.00 2011-03-06 10:15:10.907 065 18334.01 52.88 52205.04 88888.00 2011-03-06 10:15:11.407 065 18334.09 52.94 52204.97 88888.00 2011-03-06 10:15:11.907 065 18334.31 52.96 52204.87 88888.00 2011-03-06 10:15:12.407 065 18334.09 52.98 52204.86 88888.00 2011-03-06 10:15:12.907 065 18334.09 52.97 52204.85 88888.00 2011-03-06 10:15:13.407 065 18334.12 52.95 52204.91 88888.00 2011-03-06 10:15:13.907 065 18334.15 52.92 52204.96 88888.00 2011-03-06 10:15:14.407 065 18334.41 52.91 52204.88 88888.00 2011-03-06 10:15:14.907 065 18334.41 52.92 52204.91 88888.00 2011-03-06 10:15:15.407 065 18334.09 52.89 52204.90 88888.00 2011-03-06 10:15:15.907 065 18334.02 52.87 52204.93 88888.00 2011-03-06 10:15:16.407 065 18334.03 52.86 52205.00 88888.00 2011-03-06 10:15:16.907 065 18334.23 52.96 52205.03 88888.00 2011-03-06 10:15:17.407 065 18334.52 52.99 52204.97 88888.00 2011-03-06 10:15:17.907 065 18334.30 53.06 52204.98 88888.00 2011-03-06 10:15:18.407 065 18334.16 53.09 52204.88 88888.00 2011-03-06 10:15:18.907 065 18334.16 53.03 52204.99 88888.00 2011-03-06 10:15:19.407 065 18334.51 53.01 52204.94 88888.00 2011-03-06 10:15:19.907 065 18334.32 53.03 52204.92 88888.00 2011-03-06 10:15:20.407 065 18334.36 53.14 52205.09 88888.00 2011-03-06 10:15:20.907 065 18334.57 53.11 52205.05 88888.00 2011-03-06 10:15:21.407 065 18334.51 52.99 52204.85 88888.00 2011-03-06 10:15:21.907 065 18334.16 52.92 52204.75 88888.00 2011-03-06 10:15:22.407 065 18334.20 52.91 52204.75 88888.00 2011-03-06 10:15:22.907 065 18334.53 52.88 52204.74 88888.00 2011-03-06 10:15:23.407 065 18334.52 52.87 52204.92 88888.00 2011-03-06 10:15:23.907 065 18334.20 52.85 52205.01 88888.00 2011-03-06 10:15:24.407 065 18334.09 52.91 52204.89 88888.00 2011-03-06 10:15:24.907 065 18334.04 52.96 52204.75 88888.00 2011-03-06 10:15:25.407 065 18334.23 52.94 52204.84 88888.00 2011-03-06 10:15:25.907 065 18334.42 52.90 52204.75 88888.00 2011-03-06 10:15:26.407 065 18334.30 52.87 52204.85 88888.00 2011-03-06 10:15:26.907 065 18334.32 52.93 52204.78 88888.00 2011-03-06 10:15:27.407 065 18334.33 53.02 52204.78 88888.00 2011-03-06 10:15:27.907 065 18334.21 53.03 52204.94 88888.00 2011-03-06 10:15:28.407 065 18334.23 53.05 52204.92 88888.00 2011-03-06 10:15:28.907 065 18334.33 53.05 52204.93 88888.00 2011-03-06 10:15:29.407 065 18334.24 53.07 52205.00 88888.00 2011-03-06 10:15:29.907 065 18334.37 53.07 52204.93 88888.00 2011-03-06 10:15:30.407 065 18334.33 53.04 52204.82 88888.00 2011-03-06 10:15:30.907 065 18334.31 52.99 52204.81 88888.00 2011-03-06 10:15:31.407 065 18334.41 53.02 52204.86 88888.00 2011-03-06 10:15:31.907 065 18334.70 53.05 52204.86 88888.00 2011-03-06 10:15:32.407 065 18334.91 53.05 52204.90 88888.00 2011-03-06 10:15:32.907 065 18334.56 53.06 52204.98 88888.00 2011-03-06 10:15:33.407 065 18334.60 53.08 52205.04 88888.00 2011-03-06 10:15:33.907 065 18334.48 53.15 52205.03 88888.00 2011-03-06 10:15:34.407 065 18334.36 53.10 52204.90 88888.00 2011-03-06 10:15:34.907 065 18334.34 53.10 52204.98 88888.00 2011-03-06 10:15:35.407 065 18334.40 53.20 52205.04 88888.00 2011-03-06 10:15:35.907 065 18334.44 53.15 52205.11 88888.00 2011-03-06 10:15:36.407 065 18334.35 53.10 52205.04 88888.00 2011-03-06 10:15:36.907 065 18334.33 53.12 52205.04 88888.00 2011-03-06 10:15:37.407 065 18334.56 53.09 52205.14 88888.00 2011-03-06 10:15:37.907 065 18334.77 53.08 52205.09 88888.00 2011-03-06 10:15:38.407 065 18334.54 53.09 52205.05 88888.00 2011-03-06 10:15:38.907 065 18334.47 53.10 52204.99 88888.00 2011-03-06 10:15:39.407 065 18334.68 53.12 52204.92 88888.00 2011-03-06 10:15:39.907 065 18334.89 53.14 52204.87 88888.00 2011-03-06 10:15:40.407 065 18334.98 53.14 52204.85 88888.00 2011-03-06 10:15:40.907 065 18335.08 53.06 52204.87 88888.00 2011-03-06 10:15:41.407 065 18334.88 53.12 52204.97 88888.00 2011-03-06 10:15:41.907 065 18334.82 53.13 52205.11 88888.00 2011-03-06 10:15:42.407 065 18334.92 53.15 52205.05 88888.00 2011-03-06 10:15:42.907 065 18335.25 53.10 52204.97 88888.00 2011-03-06 10:15:43.407 065 18335.08 53.13 52204.99 88888.00 2011-03-06 10:15:43.907 065 18334.84 53.16 52205.02 88888.00 2011-03-06 10:15:44.407 065 18334.85 53.14 52204.96 88888.00 2011-03-06 10:15:44.907 065 18335.03 53.06 52204.81 88888.00 2011-03-06 10:15:45.407 065 18335.20 53.08 52204.82 88888.00 2011-03-06 10:15:45.907 065 18334.89 53.06 52204.86 88888.00 2011-03-06 10:15:46.407 065 18334.82 53.06 52204.98 88888.00 2011-03-06 10:15:46.907 065 18335.02 53.11 52204.94 88888.00 2011-03-06 10:15:47.407 065 18334.94 53.09 52204.96 88888.00 2011-03-06 10:15:47.907 065 18334.74 53.06 52204.96 88888.00 2011-03-06 10:15:48.407 065 18335.17 53.13 52204.92 88888.00 2011-03-06 10:15:48.907 065 18335.03 53.18 52204.94 88888.00 2011-03-06 10:15:49.407 065 18334.82 53.03 52205.01 88888.00 2011-03-06 10:15:49.907 065 18334.85 53.08 52204.90 88888.00 2011-03-06 10:15:50.407 065 18335.09 53.20 52204.82 88888.00 2011-03-06 10:15:50.907 065 18335.08 53.23 52204.70 88888.00 2011-03-06 10:15:51.407 065 18335.03 53.24 52204.69 88888.00 2011-03-06 10:15:51.907 065 18335.01 53.26 52204.59 88888.00 2011-03-06 10:15:52.407 065 18335.16 53.24 52204.59 88888.00 2011-03-06 10:15:52.907 065 18335.47 53.23 52204.69 88888.00 2011-03-06 10:15:53.407 065 18335.17 53.22 52204.74 88888.00 2011-03-06 10:15:53.907 065 18334.91 53.21 52204.86 88888.00 2011-03-06 10:15:54.407 065 18334.94 53.23 52204.74 88888.00 2011-03-06 10:15:54.907 065 18334.90 53.22 52204.80 88888.00 2011-03-06 10:15:55.407 065 18334.98 53.28 52204.85 88888.00 2011-03-06 10:15:55.907 065 18335.13 53.21 52204.80 88888.00 2011-03-06 10:15:56.407 065 18335.22 53.15 52204.88 88888.00 2011-03-06 10:15:56.907 065 18335.42 53.18 52204.86 88888.00 2011-03-06 10:15:57.407 065 18335.35 53.14 52204.88 88888.00 2011-03-06 10:15:57.907 065 18335.11 53.10 52204.97 88888.00 2011-03-06 10:15:58.407 065 18334.82 53.16 52204.93 88888.00 2011-03-06 10:15:58.907 065 18334.63 53.18 52204.84 88888.00 2011-03-06 10:15:59.407 065 18334.92 53.20 52204.82 88888.00 2011-03-06 10:15:59.907 065 18335.08 53.15 52204.89 88888.00 2011-03-06 10:16:00.407 065 18335.11 53.21 52204.87 88888.00 2011-03-06 10:16:00.907 065 18334.97 53.27 52204.96 88888.00 2011-03-06 10:16:01.407 065 18334.94 53.25 52204.93 88888.00 2011-03-06 10:16:01.907 065 18334.85 53.22 52204.87 88888.00 2011-03-06 10:16:02.407 065 18334.64 53.12 52204.98 88888.00 2011-03-06 10:16:02.907 065 18334.64 53.06 52205.07 88888.00 2011-03-06 10:16:03.407 065 18334.66 52.85 52205.01 88888.00 2011-03-06 10:16:03.907 065 18334.69 52.77 52204.99 88888.00 2011-03-06 10:16:04.407 065 18334.75 52.81 52205.01 88888.00 2011-03-06 10:16:04.907 065 18334.73 53.03 52204.92 88888.00 2011-03-06 10:16:05.407 065 18334.98 53.08 52204.87 88888.00 2011-03-06 10:16:05.907 065 18334.98 53.18 52204.78 88888.00 2011-03-06 10:16:06.407 065 18335.13 53.24 52204.76 88888.00 2011-03-06 10:16:06.907 065 18334.84 53.30 52204.71 88888.00 2011-03-06 10:16:07.407 065 18334.66 53.23 52204.78 88888.00 2011-03-06 10:16:07.907 065 18334.98 53.21 52204.89 88888.00 2011-03-06 10:16:08.407 065 18335.08 53.22 52204.81 88888.00 2011-03-06 10:16:08.907 065 18335.07 53.14 52204.79 88888.00 2011-03-06 10:16:09.407 065 18334.59 53.14 52204.67 88888.00 2011-03-06 10:16:09.907 065 18334.67 53.10 52204.66 88888.00 2011-03-06 10:16:10.407 065 18334.73 53.05 52204.77 88888.00 2011-03-06 10:16:10.907 065 18334.97 53.09 52204.80 88888.00 2011-03-06 10:16:11.407 065 18334.80 53.21 52204.82 88888.00 2011-03-06 10:16:11.907 065 18334.59 53.18 52204.82 88888.00 2011-03-06 10:16:12.407 065 18334.54 53.19 52204.89 88888.00 2011-03-06 10:16:12.907 065 18334.63 53.18 52204.78 88888.00 2011-03-06 10:16:13.407 065 18334.75 53.14 52204.70 88888.00 2011-03-06 10:16:13.907 065 18334.91 53.10 52204.74 88888.00 2011-03-06 10:16:14.407 065 18334.96 53.19 52204.69 88888.00 2011-03-06 10:16:14.907 065 18334.78 53.28 52204.58 88888.00 2011-03-06 10:16:15.407 065 18334.70 53.26 52204.65 88888.00 2011-03-06 10:16:15.907 065 18334.81 53.20 52204.73 88888.00 2011-03-06 10:16:16.407 065 18334.98 53.15 52204.86 88888.00 2011-03-06 10:16:16.907 065 18335.28 53.16 52204.77 88888.00 2011-03-06 10:16:17.407 065 18335.49 53.14 52204.84 88888.00 2011-03-06 10:16:17.907 065 18335.33 53.10 52204.81 88888.00 2011-03-06 10:16:18.407 065 18334.86 53.18 52204.88 88888.00 2011-03-06 10:16:18.907 065 18334.76 53.13 52204.82 88888.00 2011-03-06 10:16:19.407 065 18334.82 53.12 52204.85 88888.00 2011-03-06 10:16:19.907 065 18335.05 53.24 52204.87 88888.00 2011-03-06 10:16:20.407 065 18334.79 53.28 52204.88 88888.00 2011-03-06 10:16:20.907 065 18334.76 53.24 52204.91 88888.00 2011-03-06 10:16:21.407 065 18334.80 53.29 52204.98 88888.00 2011-03-06 10:16:21.907 065 18334.77 53.33 52205.07 88888.00 2011-03-06 10:16:22.407 065 18334.80 53.29 52205.09 88888.00 2011-03-06 10:16:22.907 065 18334.84 53.25 52205.01 88888.00 2011-03-06 10:16:23.407 065 18334.91 53.24 52205.12 88888.00 2011-03-06 10:16:23.907 065 18334.84 53.27 52205.15 88888.00 2011-03-06 10:16:24.407 065 18334.82 53.31 52205.07 88888.00 2011-03-06 10:16:24.907 065 18334.81 53.30 52205.08 88888.00 2011-03-06 10:16:25.407 065 18334.88 53.27 52205.04 88888.00 2011-03-06 10:16:25.907 065 18334.85 53.14 52204.98 88888.00 2011-03-06 10:16:26.407 065 18334.77 53.20 52204.99 88888.00 2011-03-06 10:16:26.907 065 18334.74 53.29 52205.00 88888.00 2011-03-06 10:16:27.407 065 18334.64 53.33 52204.88 88888.00 2011-03-06 10:16:27.907 065 18334.62 53.37 52204.88 88888.00 2011-03-06 10:16:28.407 065 18334.97 53.32 52205.03 88888.00 2011-03-06 10:16:28.907 065 18335.00 53.24 52205.11 88888.00 2011-03-06 10:16:29.407 065 18334.79 53.20 52205.04 88888.00 2011-03-06 10:16:29.907 065 18334.78 53.30 52205.04 88888.00 2011-03-06 10:16:30.407 065 18335.20 53.31 52205.03 88888.00 2011-03-06 10:16:30.907 065 18334.91 53.28 52204.98 88888.00 2011-03-06 10:16:31.407 065 18334.79 53.29 52204.91 88888.00 2011-03-06 10:16:31.907 065 18334.81 53.26 52204.86 88888.00 2011-03-06 10:16:32.407 065 18334.77 53.29 52204.93 88888.00 2011-03-06 10:16:32.907 065 18334.75 53.26 52205.02 88888.00 2011-03-06 10:16:33.407 065 18334.79 53.14 52205.03 88888.00 2011-03-06 10:16:33.907 065 18334.77 53.19 52204.96 88888.00 2011-03-06 10:16:34.407 065 18334.85 53.22 52204.93 88888.00 2011-03-06 10:16:34.907 065 18334.91 53.24 52205.01 88888.00 2011-03-06 10:16:35.407 065 18334.79 53.24 52204.93 88888.00 2011-03-06 10:16:35.907 065 18334.67 53.22 52204.81 88888.00 2011-03-06 10:16:36.407 065 18334.97 53.23 52204.79 88888.00 2011-03-06 10:16:36.907 065 18335.35 53.29 52204.80 88888.00 2011-03-06 10:16:37.407 065 18335.38 53.36 52204.79 88888.00 2011-03-06 10:16:37.907 065 18335.10 53.33 52204.87 88888.00 2011-03-06 10:16:38.407 065 18334.75 53.40 52204.89 88888.00 2011-03-06 10:16:38.907 065 18334.75 53.43 52204.79 88888.00 2011-03-06 10:16:39.407 065 18334.82 53.43 52204.80 88888.00 2011-03-06 10:16:39.907 065 18334.92 53.40 52204.79 88888.00 2011-03-06 10:16:40.407 065 18335.18 53.39 52204.74 88888.00 2011-03-06 10:16:40.907 065 18335.36 53.40 52204.77 88888.00 2011-03-06 10:16:41.407 065 18335.24 53.45 52204.87 88888.00 2011-03-06 10:16:41.907 065 18335.00 53.36 52204.98 88888.00 2011-03-06 10:16:42.407 065 18334.91 53.37 52204.93 88888.00 2011-03-06 10:16:42.907 065 18334.88 53.36 52204.98 88888.00 2011-03-06 10:16:43.407 065 18335.02 53.30 52205.00 88888.00 2011-03-06 10:16:43.907 065 18335.24 53.30 52204.85 88888.00 2011-03-06 10:16:44.407 065 18335.05 53.28 52204.91 88888.00 2011-03-06 10:16:44.907 065 18335.12 53.23 52204.94 88888.00 2011-03-06 10:16:45.407 065 18335.39 53.15 52204.88 88888.00 2011-03-06 10:16:45.907 065 18335.22 53.18 52204.89 88888.00 2011-03-06 10:16:46.407 065 18335.36 53.14 52204.90 88888.00 2011-03-06 10:16:46.907 065 18334.98 53.12 52204.89 88888.00 2011-03-06 10:16:47.407 065 18334.74 53.10 52204.81 88888.00 2011-03-06 10:16:47.907 065 18334.94 53.12 52204.74 88888.00 2011-03-06 10:16:48.407 065 18335.25 53.07 52204.79 88888.00 2011-03-06 10:16:48.907 065 18335.17 53.06 52204.80 88888.00 2011-03-06 10:16:49.407 065 18335.43 53.11 52204.81 88888.00 2011-03-06 10:16:49.907 065 18335.46 53.11 52204.78 88888.00 2011-03-06 10:16:50.407 065 18335.47 53.11 52204.87 88888.00 2011-03-06 10:16:50.907 065 18335.54 53.18 52205.04 88888.00 2011-03-06 10:16:51.407 065 18335.62 53.16 52205.02 88888.00 2011-03-06 10:16:51.907 065 18335.31 53.10 52205.08 88888.00 2011-03-06 10:16:52.407 065 18334.71 53.15 52205.07 88888.00 2011-03-06 10:16:52.907 065 18334.68 53.19 52205.12 88888.00 2011-03-06 10:16:53.407 065 18334.55 53.18 52205.04 88888.00 2011-03-06 10:16:53.907 065 18334.64 53.18 52205.05 88888.00 2011-03-06 10:16:54.407 065 18334.97 53.21 52205.00 88888.00 2011-03-06 10:16:54.907 065 18335.32 53.22 52205.03 88888.00 2011-03-06 10:16:55.407 065 18335.10 53.07 52204.94 88888.00 2011-03-06 10:16:55.907 065 18334.80 53.01 52204.98 88888.00 2011-03-06 10:16:56.407 065 18334.74 53.00 52204.93 88888.00 2011-03-06 10:16:56.907 065 18334.90 52.98 52204.81 88888.00 2011-03-06 10:16:57.407 065 18335.28 53.01 52204.79 88888.00 2011-03-06 10:16:57.907 065 18334.94 53.03 52204.76 88888.00 2011-03-06 10:16:58.407 065 18334.85 53.07 52204.69 88888.00 2011-03-06 10:16:58.907 065 18334.94 53.13 52204.73 88888.00 2011-03-06 10:16:59.407 065 18335.17 53.08 52204.66 88888.00 2011-03-06 10:16:59.907 065 18334.92 53.05 52204.64 88888.00 2011-03-06 10:17:00.407 065 18334.89 53.10 52204.70 88888.00 2011-03-06 10:17:00.907 065 18335.18 53.02 52204.57 88888.00 2011-03-06 10:17:01.407 065 18335.25 53.01 52204.56 88888.00 2011-03-06 10:17:01.907 065 18335.31 53.00 52204.58 88888.00 2011-03-06 10:17:02.407 065 18335.31 53.05 52204.65 88888.00 2011-03-06 10:17:02.907 065 18335.31 53.11 52204.74 88888.00 2011-03-06 10:17:03.407 065 18335.07 53.09 52204.71 88888.00 2011-03-06 10:17:03.907 065 18334.79 53.01 52204.67 88888.00 2011-03-06 10:17:04.407 065 18335.09 52.98 52204.70 88888.00 2011-03-06 10:17:04.907 065 18335.25 53.03 52204.80 88888.00 2011-03-06 10:17:05.407 065 18334.90 52.94 52204.98 88888.00 2011-03-06 10:17:05.907 065 18334.67 52.91 52204.89 88888.00 2011-03-06 10:17:06.407 065 18334.75 52.91 52204.82 88888.00 2011-03-06 10:17:06.907 065 18335.14 53.00 52204.84 88888.00 2011-03-06 10:17:07.407 065 18335.22 53.02 52204.91 88888.00 2011-03-06 10:17:07.907 065 18335.25 53.01 52205.00 88888.00 2011-03-06 10:17:08.407 065 18335.19 53.06 52204.88 88888.00 2011-03-06 10:17:08.907 065 18335.21 53.03 52204.86 88888.00 2011-03-06 10:17:09.407 065 18335.21 52.98 52204.87 88888.00 2011-03-06 10:17:09.907 065 18335.07 53.02 52204.82 88888.00 2011-03-06 10:17:10.407 065 18335.11 52.93 52204.96 88888.00 2011-03-06 10:17:10.907 065 18334.95 52.86 52204.92 88888.00 2011-03-06 10:17:11.407 065 18334.63 52.78 52204.90 88888.00 2011-03-06 10:17:11.907 065 18334.57 52.74 52204.93 88888.00 2011-03-06 10:17:12.407 065 18334.80 52.74 52204.85 88888.00 2011-03-06 10:17:12.907 065 18335.06 52.78 52204.88 88888.00 2011-03-06 10:17:13.407 065 18335.06 52.82 52204.88 88888.00 2011-03-06 10:17:13.907 065 18334.97 52.84 52204.86 88888.00 2011-03-06 10:17:14.407 065 18334.58 52.80 52204.89 88888.00 2011-03-06 10:17:14.907 065 18334.47 52.75 52205.01 88888.00 2011-03-06 10:17:15.407 065 18334.48 52.64 52204.87 88888.00 2011-03-06 10:17:15.907 065 18334.76 52.74 52204.79 88888.00 2011-03-06 10:17:16.407 065 18334.86 52.85 52204.78 88888.00 2011-03-06 10:17:16.907 065 18334.79 52.85 52204.77 88888.00 2011-03-06 10:17:17.407 065 18334.64 52.78 52204.66 88888.00 2011-03-06 10:17:17.907 065 18334.37 52.72 52204.69 88888.00 2011-03-06 10:17:18.407 065 18334.33 52.68 52204.84 88888.00 2011-03-06 10:17:18.907 065 18334.34 52.65 52204.70 88888.00 2011-03-06 10:17:19.407 065 18334.19 52.66 52204.62 88888.00 2011-03-06 10:17:19.907 065 18334.22 52.63 52204.69 88888.00 2011-03-06 10:17:20.407 065 18334.47 52.58 52204.68 88888.00 2011-03-06 10:17:20.907 065 18334.79 52.65 52204.65 88888.00 2011-03-06 10:17:21.407 065 18334.74 52.68 52204.74 88888.00 2011-03-06 10:17:21.907 065 18334.62 52.67 52204.73 88888.00 2011-03-06 10:17:22.407 065 18334.73 52.73 52204.77 88888.00 2011-03-06 10:17:22.907 065 18334.74 52.75 52204.59 88888.00 2011-03-06 10:17:23.407 065 18334.75 52.72 52204.57 88888.00 2011-03-06 10:17:23.907 065 18334.75 52.74 52204.46 88888.00 2011-03-06 10:17:24.407 065 18334.31 52.78 52204.47 88888.00 2011-03-06 10:17:24.907 065 18334.19 52.76 52204.56 88888.00 2011-03-06 10:17:25.407 065 18334.20 52.66 52204.73 88888.00 2011-03-06 10:17:25.907 065 18334.29 52.64 52204.68 88888.00 2011-03-06 10:17:26.407 065 18334.09 52.63 52204.56 88888.00 2011-03-06 10:17:26.907 065 18334.04 52.59 52204.56 88888.00 2011-03-06 10:17:27.407 065 18334.16 52.59 52204.65 88888.00 2011-03-06 10:17:27.907 065 18334.44 52.62 52204.66 88888.00 2011-03-06 10:17:28.407 065 18334.65 52.61 52204.66 88888.00 2011-03-06 10:17:28.907 065 18334.45 52.63 52204.57 88888.00 2011-03-06 10:17:29.407 065 18334.21 52.68 52204.55 88888.00 2011-03-06 10:17:29.907 065 18334.11 52.75 52204.50 88888.00 2011-03-06 10:17:30.407 065 18334.43 52.68 52204.45 88888.00 2011-03-06 10:17:30.907 065 18334.69 52.62 52204.59 88888.00 2011-03-06 10:17:31.407 065 18334.65 52.58 52204.67 88888.00 2011-03-06 10:17:31.907 065 18334.58 52.62 52204.71 88888.00 2011-03-06 10:17:32.407 065 18334.65 52.58 52204.69 88888.00 2011-03-06 10:17:32.907 065 18334.54 52.61 52204.65 88888.00 2011-03-06 10:17:33.407 065 18334.58 52.63 52204.69 88888.00 2011-03-06 10:17:33.907 065 18335.07 52.73 52204.75 88888.00 2011-03-06 10:17:34.407 065 18334.87 52.77 52204.74 88888.00 2011-03-06 10:17:34.907 065 18334.46 52.82 52204.66 88888.00 2011-03-06 10:17:35.407 065 18334.54 52.79 52204.61 88888.00 2011-03-06 10:17:35.907 065 18334.53 52.81 52204.62 88888.00 2011-03-06 10:17:36.407 065 18334.40 52.84 52204.61 88888.00 2011-03-06 10:17:36.907 065 18334.08 52.82 52204.64 88888.00 2011-03-06 10:17:37.407 065 18334.05 52.79 52204.62 88888.00 2011-03-06 10:17:37.907 065 18334.00 52.80 52204.64 88888.00 2011-03-06 10:17:38.407 065 18334.05 52.74 52204.66 88888.00 2011-03-06 10:17:38.907 065 18334.24 52.74 52204.65 88888.00 2011-03-06 10:17:39.407 065 18334.24 52.75 52204.63 88888.00 2011-03-06 10:17:39.907 065 18334.21 52.87 52204.63 88888.00 2011-03-06 10:17:40.407 065 18334.42 52.87 52204.57 88888.00 2011-03-06 10:17:40.907 065 18334.36 52.89 52204.53 88888.00 2011-03-06 10:17:41.407 065 18334.33 52.90 52204.53 88888.00 2011-03-06 10:17:41.907 065 18334.45 52.91 52204.54 88888.00 2011-03-06 10:17:42.407 065 18334.52 52.87 52204.55 88888.00 2011-03-06 10:17:42.907 065 18334.43 52.81 52204.52 88888.00 2011-03-06 10:17:43.407 065 18334.16 52.86 52204.47 88888.00 2011-03-06 10:17:43.907 065 18334.32 52.84 52204.57 88888.00 2011-03-06 10:17:44.407 065 18334.54 52.81 52204.53 88888.00 2011-03-06 10:17:44.907 065 18334.25 52.82 52204.46 88888.00 2011-03-06 10:17:45.407 065 18334.14 52.78 52204.59 88888.00 2011-03-06 10:17:45.907 065 18334.31 52.85 52204.59 88888.00 2011-03-06 10:17:46.407 065 18334.54 52.78 52204.58 88888.00 2011-03-06 10:17:46.907 065 18334.67 52.84 52204.52 88888.00 2011-03-06 10:17:47.407 065 18334.77 52.86 52204.56 88888.00 2011-03-06 10:17:47.907 065 18334.55 52.82 52204.47 88888.00 2011-03-06 10:17:48.407 065 18334.16 52.75 52204.42 88888.00 2011-03-06 10:17:48.907 065 18334.16 52.74 52204.46 88888.00 2011-03-06 10:17:49.407 065 18334.15 52.81 52204.34 88888.00 2011-03-06 10:17:49.907 065 18334.40 52.79 52204.28 88888.00 2011-03-06 10:17:50.407 065 18334.70 52.82 52204.36 88888.00 2011-03-06 10:17:50.907 065 18334.86 52.88 52204.35 88888.00 2011-03-06 10:17:51.407 065 18334.66 52.90 52204.52 88888.00 2011-03-06 10:17:51.907 065 18334.48 52.81 52204.32 88888.00 2011-03-06 10:17:52.407 065 18334.14 52.81 52204.17 88888.00 2011-03-06 10:17:52.907 065 18334.15 52.78 52204.21 88888.00 2011-03-06 10:17:53.407 065 18334.13 52.78 52204.22 88888.00 2011-03-06 10:17:53.907 065 18334.35 52.79 52204.32 88888.00 2011-03-06 10:17:54.407 065 18334.41 52.79 52204.46 88888.00 2011-03-06 10:17:54.907 065 18334.35 52.81 52204.47 88888.00 2011-03-06 10:17:55.407 065 18334.21 52.84 52204.53 88888.00 2011-03-06 10:17:55.907 065 18334.19 52.77 52204.67 88888.00 2011-03-06 10:17:56.407 065 18334.27 52.76 52204.62 88888.00 2011-03-06 10:17:56.907 065 18334.52 52.79 52204.63 88888.00 2011-03-06 10:17:57.407 065 18334.84 52.79 52204.66 88888.00 2011-03-06 10:17:57.907 065 18335.09 52.82 52204.55 88888.00 2011-03-06 10:17:58.407 065 18335.16 52.87 52204.51 88888.00 2011-03-06 10:17:58.907 065 18334.74 52.91 52204.33 88888.00 2011-03-06 10:17:59.407 065 18334.64 52.87 52204.52 88888.00 2011-03-06 10:17:59.907 065 18334.94 52.65 52204.40 88888.00 2011-03-06 10:18:00.407 065 18334.62 52.48 52204.47 88888.00 2011-03-06 10:18:00.907 065 18334.48 52.47 52204.49 88888.00 2011-03-06 10:18:01.407 065 18334.77 52.44 52204.42 88888.00 2011-03-06 10:18:01.907 065 18334.55 52.42 52204.39 88888.00 2011-03-06 10:18:02.407 065 18334.40 52.44 52204.49 88888.00 2011-03-06 10:18:02.907 065 18334.70 52.60 52204.44 88888.00 2011-03-06 10:18:03.407 065 18334.84 52.67 52204.42 88888.00 2011-03-06 10:18:03.907 065 18334.51 52.74 52204.38 88888.00 2011-03-06 10:18:04.407 065 18334.51 52.74 52204.36 88888.00 2011-03-06 10:18:04.907 065 18334.38 52.72 52204.43 88888.00 2011-03-06 10:18:05.407 065 18334.52 52.70 52204.51 88888.00 2011-03-06 10:18:05.907 065 18334.45 52.80 52204.49 88888.00 2011-03-06 10:18:06.407 065 18334.05 52.81 52204.46 88888.00 2011-03-06 10:18:06.907 065 18334.05 52.75 52204.33 88888.00 2011-03-06 10:18:07.407 065 18334.06 52.71 52204.27 88888.00 2011-03-06 10:18:07.907 065 18333.97 52.66 52204.30 88888.00 2011-03-06 10:18:08.407 065 18333.93 52.74 52204.40 88888.00 2011-03-06 10:18:08.907 065 18333.90 52.80 52204.43 88888.00 2011-03-06 10:18:09.407 065 18333.88 52.74 52204.42 88888.00 2011-03-06 10:18:09.907 065 18333.92 52.77 52204.24 88888.00 2011-03-06 10:18:10.407 065 18333.92 52.82 52204.21 88888.00 2011-03-06 10:18:10.907 065 18333.97 52.89 52204.20 88888.00 2011-03-06 10:18:11.407 065 18333.90 52.89 52204.24 88888.00 2011-03-06 10:18:11.907 065 18333.78 52.91 52204.28 88888.00 2011-03-06 10:18:12.407 065 18333.94 52.88 52204.24 88888.00 2011-03-06 10:18:12.907 065 18334.16 52.97 52204.38 88888.00 2011-03-06 10:18:13.407 065 18334.19 52.91 52204.40 88888.00 2011-03-06 10:18:13.907 065 18334.43 52.76 52204.33 88888.00 2011-03-06 10:18:14.407 065 18334.51 52.74 52204.36 88888.00 2011-03-06 10:18:14.907 065 18334.29 52.76 52204.45 88888.00 2011-03-06 10:18:15.407 065 18334.32 52.78 52204.43 88888.00 2011-03-06 10:18:15.907 065 18334.77 52.80 52204.31 88888.00 2011-03-06 10:18:16.407 065 18334.78 52.92 52204.31 88888.00 2011-03-06 10:18:16.907 065 18334.75 52.95 52204.38 88888.00 2011-03-06 10:18:17.407 065 18334.79 52.94 52204.38 88888.00 2011-03-06 10:18:17.907 065 18334.75 52.90 52204.42 88888.00 2011-03-06 10:18:18.407 065 18334.84 52.89 52204.40 88888.00 2011-03-06 10:18:18.907 065 18334.82 52.87 52204.22 88888.00 2011-03-06 10:18:19.407 065 18334.78 52.81 52204.12 88888.00 2011-03-06 10:18:19.907 065 18334.49 52.82 52204.20 88888.00 2011-03-06 10:18:20.407 065 18334.38 52.80 52204.28 88888.00 2011-03-06 10:18:20.907 065 18334.26 52.76 52204.20 88888.00 2011-03-06 10:18:21.407 065 18334.23 52.74 52204.35 88888.00 2011-03-06 10:18:21.907 065 18334.40 52.77 52204.40 88888.00 2011-03-06 10:18:22.407 065 18334.56 52.86 52204.40 88888.00 2011-03-06 10:18:22.907 065 18334.62 52.81 52204.50 88888.00 2011-03-06 10:18:23.407 065 18334.59 52.76 52204.42 88888.00 2011-03-06 10:18:23.907 065 18334.65 52.78 52204.38 88888.00 2011-03-06 10:18:24.407 065 18334.62 52.79 52204.31 88888.00 2011-03-06 10:18:24.907 065 18334.53 52.80 52204.29 88888.00 2011-03-06 10:18:25.407 065 18334.68 52.82 52204.29 88888.00 2011-03-06 10:18:25.907 065 18334.86 52.76 52204.33 88888.00 2011-03-06 10:18:26.407 065 18334.53 52.80 52204.24 88888.00 2011-03-06 10:18:26.907 065 18334.44 52.78 52204.26 88888.00 2011-03-06 10:18:27.407 065 18334.48 52.84 52204.35 88888.00 2011-03-06 10:18:27.907 065 18334.42 52.88 52204.33 88888.00 2011-03-06 10:18:28.407 065 18334.23 52.82 52204.38 88888.00 2011-03-06 10:18:28.907 065 18334.14 52.88 52204.21 88888.00 2011-03-06 10:18:29.407 065 18334.11 52.82 52204.19 88888.00 2011-03-06 10:18:29.907 065 18334.21 52.84 52204.32 88888.00 2011-03-06 10:18:30.407 065 18334.25 52.82 52204.18 88888.00 2011-03-06 10:18:30.907 065 18334.59 52.84 52204.16 88888.00 2011-03-06 10:18:31.407 065 18334.49 52.84 52204.26 88888.00 2011-03-06 10:18:31.907 065 18334.13 52.82 52204.19 88888.00 2011-03-06 10:18:32.407 065 18334.03 52.81 52204.15 88888.00 2011-03-06 10:18:32.907 065 18333.99 52.82 52204.11 88888.00 2011-03-06 10:18:33.407 065 18334.02 52.86 52204.19 88888.00 2011-03-06 10:18:33.907 065 18334.09 52.93 52204.16 88888.00 2011-03-06 10:18:34.407 065 18334.44 52.90 52204.19 88888.00 2011-03-06 10:18:34.907 065 18334.70 52.96 52204.15 88888.00 2011-03-06 10:18:35.407 065 18334.49 52.99 52204.07 88888.00 2011-03-06 10:18:35.907 065 18334.26 52.91 52204.09 88888.00 2011-03-06 10:18:36.407 065 18334.30 52.90 52204.09 88888.00 2011-03-06 10:18:36.907 065 18334.24 52.94 52204.09 88888.00 2011-03-06 10:18:37.404 065 18334.24 52.92 52204.12 88888.00 2011-03-06 10:18:37.904 065 18334.41 52.94 52204.18 88888.00 2011-03-06 10:18:38.404 065 18334.70 53.00 52204.18 88888.00 2011-03-06 10:18:38.904 065 18334.65 53.03 52204.13 88888.00 2011-03-06 10:18:39.404 065 18334.57 52.98 52204.13 88888.00 2011-03-06 10:18:39.904 065 18334.54 52.86 52204.16 88888.00 2011-03-06 10:18:40.404 065 18334.70 52.80 52204.09 88888.00 2011-03-06 10:18:40.904 065 18334.74 52.88 52204.09 88888.00 2011-03-06 10:18:41.404 065 18334.63 52.91 52204.09 88888.00 2011-03-06 10:18:41.904 065 18334.26 52.86 52204.04 88888.00 2011-03-06 10:18:42.404 065 18334.13 52.76 52204.03 88888.00 2011-03-06 10:18:42.904 065 18334.16 52.79 52204.06 88888.00 2011-03-06 10:18:43.404 065 18334.48 52.80 52204.07 88888.00 2011-03-06 10:18:43.904 065 18334.53 52.85 52204.08 88888.00 2011-03-06 10:18:44.404 065 18334.41 52.80 52204.06 88888.00 2011-03-06 10:18:44.904 065 18334.43 52.75 52204.10 88888.00 2011-03-06 10:18:45.404 065 18334.11 52.71 52204.28 88888.00 2011-03-06 10:18:45.904 065 18334.02 52.67 52204.38 88888.00 2011-03-06 10:18:46.404 065 18334.05 52.71 52204.33 88888.00 2011-03-06 10:18:46.904 065 18334.04 52.72 52204.39 88888.00 2011-03-06 10:18:47.404 065 18334.33 52.77 52204.29 88888.00 2011-03-06 10:18:47.904 065 18334.56 52.79 52204.29 88888.00 2011-03-06 10:18:48.404 065 18334.23 52.74 52204.15 88888.00 2011-03-06 10:18:48.904 065 18334.21 52.84 52204.20 88888.00 2011-03-06 10:18:49.404 065 18334.47 52.79 52204.24 88888.00 2011-03-06 10:18:49.904 065 18334.42 52.80 52204.18 88888.00 2011-03-06 10:18:50.404 065 18334.16 52.86 52204.08 88888.00 2011-03-06 10:18:50.904 065 18334.09 52.80 52203.97 88888.00 2011-03-06 10:18:51.404 065 18334.23 52.88 52203.95 88888.00 2011-03-06 10:18:51.904 065 18334.52 52.98 52204.15 88888.00 2011-03-06 10:18:52.404 065 18334.29 53.01 52204.04 88888.00 2011-03-06 10:18:52.904 065 18334.16 53.00 52204.05 88888.00 2011-03-06 10:18:53.404 065 18334.10 53.03 52204.16 88888.00 2011-03-06 10:18:53.904 065 18334.05 52.98 52204.16 88888.00 2011-03-06 10:18:54.404 065 18333.95 52.89 52204.29 88888.00 2011-03-06 10:18:54.904 065 18334.01 52.84 52204.33 88888.00 2011-03-06 10:18:55.404 065 18334.15 52.84 52204.22 88888.00 2011-03-06 10:18:55.904 065 18334.15 52.88 52204.19 88888.00 2011-03-06 10:18:56.404 065 18334.01 52.94 52204.15 88888.00 2011-03-06 10:18:56.904 065 18334.04 52.89 52204.07 88888.00 2011-03-06 10:18:57.404 065 18334.00 52.88 52204.10 88888.00 2011-03-06 10:18:57.904 065 18334.00 52.90 52204.18 88888.00 2011-03-06 10:18:58.404 065 18334.04 52.88 52204.17 88888.00 2011-03-06 10:18:58.904 065 18333.98 52.81 52204.10 88888.00 2011-03-06 10:18:59.404 065 18333.94 52.76 52204.06 88888.00 2011-03-06 10:18:59.904 065 18334.00 52.74 52204.06 88888.00 2011-03-06 10:19:00.404 065 18333.95 52.72 52204.00 88888.00 2011-03-06 10:19:00.904 065 18333.87 52.78 52204.07 88888.00 2011-03-06 10:19:01.404 065 18333.77 52.89 52203.97 88888.00 2011-03-06 10:19:01.904 065 18333.72 52.87 52203.96 88888.00 2011-03-06 10:19:02.404 065 18334.12 52.85 52203.96 88888.00 2011-03-06 10:19:02.904 065 18334.42 52.84 52204.04 88888.00 2011-03-06 10:19:03.404 065 18334.56 52.80 52203.98 88888.00 2011-03-06 10:19:03.904 065 18334.53 52.81 52203.99 88888.00 2011-03-06 10:19:04.404 065 18334.45 52.81 52204.03 88888.00 2011-03-06 10:19:04.904 065 18334.45 52.77 52204.09 88888.00 2011-03-06 10:19:05.404 065 18334.48 52.80 52204.15 88888.00 2011-03-06 10:19:05.904 065 18334.51 52.77 52204.22 88888.00 2011-03-06 10:19:06.404 065 18334.60 52.71 52204.27 88888.00 2011-03-06 10:19:06.904 065 18334.62 52.66 52204.18 88888.00 2011-03-06 10:19:07.404 065 18334.64 52.66 52204.17 88888.00 2011-03-06 10:19:07.904 065 18334.66 52.69 52204.23 88888.00 2011-03-06 10:19:08.404 065 18334.55 52.66 52204.19 88888.00 2011-03-06 10:19:08.904 065 18334.53 52.67 52204.22 88888.00 2011-03-06 10:19:09.404 065 18334.47 52.67 52204.26 88888.00 2011-03-06 10:19:09.904 065 18334.42 52.61 52204.20 88888.00 2011-03-06 10:19:10.404 065 18334.54 52.66 52204.26 88888.00 2011-03-06 10:19:10.904 065 18334.58 52.74 52204.24 88888.00 2011-03-06 10:19:11.404 065 18334.79 52.62 52204.22 88888.00 2011-03-06 10:19:11.904 065 18334.94 52.57 52204.13 88888.00 2011-03-06 10:19:12.404 065 18334.81 52.58 52204.22 88888.00 2011-03-06 10:19:12.904 065 18334.58 52.63 52204.20 88888.00 2011-03-06 10:19:13.404 065 18334.51 52.61 52204.32 88888.00 2011-03-06 10:19:13.904 065 18334.43 52.65 52204.20 88888.00 2011-03-06 10:19:14.404 065 18334.35 52.72 52204.10 88888.00 2011-03-06 10:19:14.904 065 18334.33 52.73 52204.26 88888.00 2011-03-06 10:19:15.404 065 18334.31 52.70 52204.33 88888.00 2011-03-06 10:19:15.904 065 18334.21 52.61 52204.38 88888.00 2011-03-06 10:19:16.404 065 18334.25 52.66 52204.36 88888.00 2011-03-06 10:19:16.904 065 18334.26 52.74 52204.26 88888.00 2011-03-06 10:19:17.404 065 18334.20 52.73 52204.16 88888.00 2011-03-06 10:19:17.904 065 18334.24 52.73 52204.15 88888.00 2011-03-06 10:19:18.404 065 18334.24 52.65 52204.28 88888.00 2011-03-06 10:19:18.904 065 18334.09 52.64 52204.34 88888.00 2011-03-06 10:19:19.404 065 18334.05 52.68 52204.32 88888.00 2011-03-06 10:19:19.904 065 18334.11 52.68 52204.36 88888.00 2011-03-06 10:19:20.404 065 18334.14 52.70 52204.36 88888.00 2011-03-06 10:19:20.904 065 18334.08 52.76 52204.26 88888.00 2011-03-06 10:19:21.404 065 18334.13 52.81 52203.99 88888.00 2011-03-06 10:19:21.904 065 18334.12 52.75 52203.94 88888.00 2011-03-06 10:19:22.404 065 18334.12 52.72 52203.94 88888.00 2011-03-06 10:19:22.904 065 18334.18 52.71 52204.08 88888.00 2011-03-06 10:19:23.404 065 18334.15 52.66 52204.16 88888.00 2011-03-06 10:19:23.904 065 18334.26 52.69 52204.21 88888.00 2011-03-06 10:19:24.404 065 18334.43 52.78 52204.23 88888.00 2011-03-06 10:19:24.904 065 18334.40 52.86 52204.09 88888.00 2011-03-06 10:19:25.404 065 18334.30 52.84 52204.12 88888.00 2011-03-06 10:19:25.904 065 18334.23 52.79 52204.16 88888.00 2011-03-06 10:19:26.404 065 18334.29 52.80 52204.17 88888.00 2011-03-06 10:19:26.904 065 18334.23 52.75 52204.31 88888.00 2011-03-06 10:19:27.404 065 18334.24 52.74 52204.26 88888.00 2011-03-06 10:19:27.904 065 18334.18 52.74 52204.23 88888.00 2011-03-06 10:19:28.404 065 18334.14 52.77 52204.27 88888.00 2011-03-06 10:19:28.904 065 18334.13 52.86 52204.26 88888.00 2011-03-06 10:19:29.404 065 18334.11 52.84 52204.13 88888.00 2011-03-06 10:19:29.904 065 18334.20 52.77 52204.06 88888.00 2011-03-06 10:19:30.404 065 18334.15 52.80 52204.07 88888.00 2011-03-06 10:19:30.904 065 18334.08 52.81 52203.98 88888.00 2011-03-06 10:19:31.404 065 18333.98 52.82 52204.11 88888.00 2011-03-06 10:19:31.904 065 18333.89 52.80 52204.22 88888.00 2011-03-06 10:19:32.404 065 18333.89 52.69 52204.18 88888.00 2011-03-06 10:19:32.904 065 18333.93 52.70 52204.18 88888.00 2011-03-06 10:19:33.404 065 18334.04 52.72 52204.23 88888.00 2011-03-06 10:19:33.904 065 18334.04 52.73 52204.21 88888.00 2011-03-06 10:19:34.404 065 18334.06 52.68 52204.16 88888.00 2011-03-06 10:19:34.904 065 18334.06 52.61 52204.24 88888.00 2011-03-06 10:19:35.404 065 18334.12 52.68 52204.26 88888.00 2011-03-06 10:19:35.904 065 18334.08 52.71 52204.24 88888.00 2011-03-06 10:19:36.404 065 18334.04 52.64 52204.13 88888.00 2011-03-06 10:19:36.904 065 18334.03 52.59 52204.24 88888.00 2011-03-06 10:19:37.404 065 18333.88 52.60 52204.23 88888.00 2011-03-06 10:19:37.904 065 18333.78 52.51 52204.27 88888.00 2011-03-06 10:19:38.404 065 18333.88 52.56 52204.23 88888.00 2011-03-06 10:19:38.904 065 18333.81 52.55 52204.10 88888.00 2011-03-06 10:19:39.404 065 18333.73 52.56 52204.23 88888.00 2011-03-06 10:19:39.904 065 18333.77 52.46 52204.36 88888.00 2011-03-06 10:19:40.404 065 18333.80 52.46 52204.42 88888.00 2011-03-06 10:19:40.904 065 18333.87 52.48 52204.35 88888.00 2011-03-06 10:19:41.404 065 18333.68 52.46 52204.33 88888.00 2011-03-06 10:19:41.904 065 18333.55 52.49 52204.38 88888.00 2011-03-06 10:19:42.404 065 18333.49 52.47 52204.52 88888.00 2011-03-06 10:19:42.904 065 18333.55 52.44 52204.56 88888.00 2011-03-06 10:19:43.404 065 18333.61 52.43 52204.47 88888.00 2011-03-06 10:19:43.904 065 18333.58 52.41 52204.33 88888.00 2011-03-06 10:19:44.404 065 18333.59 52.48 52204.30 88888.00 2011-03-06 10:19:44.904 065 18333.65 52.48 52204.15 88888.00 2011-03-06 10:19:45.404 065 18333.64 52.46 52204.33 88888.00 2011-03-06 10:19:45.904 065 18333.56 52.49 52204.44 88888.00 2011-03-06 10:19:46.404 065 18333.50 52.47 52204.49 88888.00 2011-03-06 10:19:46.904 065 18333.40 52.49 52204.41 88888.00 2011-03-06 10:19:47.404 065 18333.39 52.57 52204.29 88888.00 2011-03-06 10:19:47.904 065 18333.37 52.60 52204.22 88888.00 2011-03-06 10:19:48.404 065 18333.27 52.60 52204.31 88888.00 2011-03-06 10:19:48.904 065 18333.32 52.56 52204.33 88888.00 2011-03-06 10:19:49.404 065 18333.35 52.58 52204.40 88888.00 2011-03-06 10:19:49.904 065 18333.33 52.66 52204.50 88888.00 2011-03-06 10:19:50.404 065 18333.29 52.65 52204.42 88888.00 2011-03-06 10:19:50.904 065 18333.26 52.63 52204.27 88888.00 2011-03-06 10:19:51.404 065 18333.21 52.60 52204.29 88888.00 2011-03-06 10:19:51.904 065 18333.35 52.54 52204.31 88888.00 2011-03-06 10:19:52.404 065 18333.61 52.60 52204.30 88888.00 2011-03-06 10:19:52.904 065 18333.61 52.71 52204.23 88888.00 2011-03-06 10:19:53.404 065 18333.56 52.75 52204.09 88888.00 2011-03-06 10:19:53.904 065 18333.58 52.77 52204.11 88888.00 2011-03-06 10:19:54.404 065 18333.48 52.78 52204.07 88888.00 2011-03-06 10:19:54.904 065 18333.49 52.77 52204.21 88888.00 2011-03-06 10:19:55.404 065 18333.58 52.80 52204.28 88888.00 2011-03-06 10:19:55.904 065 18333.62 52.78 52204.35 88888.00 2011-03-06 10:19:56.404 065 18333.56 52.79 52204.28 88888.00 2011-03-06 10:19:56.904 065 18333.55 52.75 52204.13 88888.00 2011-03-06 10:19:57.404 065 18333.58 52.74 52204.15 88888.00 2011-03-06 10:19:57.904 065 18333.64 52.74 52203.94 88888.00 2011-03-06 10:19:58.404 065 18333.55 52.75 52203.89 88888.00 2011-03-06 10:19:58.904 065 18333.65 52.73 52203.96 88888.00 2011-03-06 10:19:59.404 065 18333.73 52.69 52203.98 88888.00 2011-03-06 10:19:59.904 065 18333.71 52.70 52203.91 88888.00 2011-03-06 10:20:00.404 065 18333.69 52.72 52203.99 88888.00 2011-03-06 10:20:00.904 065 18333.70 52.73 52203.95 88888.00 2011-03-06 10:20:01.404 065 18333.80 52.77 52204.05 88888.00 2011-03-06 10:20:01.904 065 18333.99 52.77 52204.06 88888.00 2011-03-06 10:20:02.404 065 18334.09 52.78 52204.08 88888.00 2011-03-06 10:20:02.904 065 18334.04 52.78 52204.06 88888.00 2011-03-06 10:20:03.404 065 18334.21 52.73 52204.07 88888.00 2011-03-06 10:20:03.904 065 18334.06 52.72 52204.17 88888.00 2011-03-06 10:20:04.404 065 18333.94 52.74 52204.21 88888.00 2011-03-06 10:20:04.904 065 18333.98 52.73 52204.19 88888.00 2011-03-06 10:20:05.404 065 18333.94 52.75 52204.12 88888.00 2011-03-06 10:20:05.904 065 18333.94 52.73 52204.07 88888.00 2011-03-06 10:20:06.404 065 18333.91 52.78 52204.07 88888.00 2011-03-06 10:20:06.904 065 18334.04 52.73 52204.16 88888.00 2011-03-06 10:20:07.404 065 18334.01 52.68 52204.15 88888.00 2011-03-06 10:20:07.904 065 18334.10 52.67 52204.22 88888.00 2011-03-06 10:20:08.404 065 18334.15 52.66 52204.22 88888.00 2011-03-06 10:20:08.904 065 18334.19 52.67 52204.24 88888.00 2011-03-06 10:20:09.404 065 18334.18 52.66 52204.31 88888.00 2011-03-06 10:20:09.904 065 18334.16 52.62 52204.31 88888.00 2011-03-06 10:20:10.404 065 18334.21 52.62 52204.27 88888.00 2011-03-06 10:20:10.904 065 18334.22 52.54 52204.28 88888.00 2011-03-06 10:20:11.404 065 18334.25 52.58 52204.27 88888.00 2011-03-06 10:20:11.904 065 18334.21 52.66 52204.27 88888.00 2011-03-06 10:20:12.404 065 18334.16 52.66 52204.21 88888.00 2011-03-06 10:20:12.904 065 18334.12 52.70 52204.24 88888.00 2011-03-06 10:20:13.404 065 18334.13 52.66 52204.15 88888.00 2011-03-06 10:20:13.904 065 18334.15 52.62 52204.17 88888.00 2011-03-06 10:20:14.404 065 18334.20 52.65 52204.30 88888.00 2011-03-06 10:20:14.904 065 18334.40 52.55 52204.33 88888.00 2011-03-06 10:20:15.404 065 18334.54 52.53 52204.33 88888.00 2011-03-06 10:20:15.904 065 18334.57 52.51 52204.20 88888.00 2011-03-06 10:20:16.404 065 18334.62 52.40 52204.07 88888.00 2011-03-06 10:20:16.904 065 18334.63 52.43 52204.03 88888.00 2011-03-06 10:20:17.404 065 18334.36 52.46 52203.98 88888.00 2011-03-06 10:20:17.904 065 18334.37 52.38 52204.03 88888.00 2011-03-06 10:20:18.404 065 18334.37 52.39 52204.08 88888.00 2011-03-06 10:20:18.904 065 18334.29 52.34 52203.98 88888.00 2011-03-06 10:20:19.404 065 18334.22 52.35 52204.04 88888.00 2011-03-06 10:20:19.904 065 18334.26 52.35 52204.03 88888.00 2011-03-06 10:20:20.404 065 18334.21 52.35 52203.92 88888.00 2011-03-06 10:20:20.904 065 18334.10 52.26 52203.89 88888.00 2011-03-06 10:20:21.404 065 18334.09 52.24 52203.95 88888.00 2011-03-06 10:20:21.904 065 18334.16 52.24 52204.00 88888.00 2011-03-06 10:20:22.404 065 18334.16 52.22 52203.98 88888.00 2011-03-06 10:20:22.904 065 18334.05 52.30 52204.08 88888.00 2011-03-06 10:20:23.404 065 18334.05 52.37 52204.19 88888.00 2011-03-06 10:20:23.904 065 18334.08 52.36 52204.16 88888.00 2011-03-06 10:20:24.404 065 18334.05 52.37 52204.12 88888.00 2011-03-06 10:20:24.904 065 18334.05 52.30 52204.07 88888.00 2011-03-06 10:20:25.404 065 18334.20 52.24 52204.13 88888.00 2011-03-06 10:20:25.904 065 18334.20 52.24 52204.06 88888.00 2011-03-06 10:20:26.404 065 18334.26 52.20 52204.04 88888.00 2011-03-06 10:20:26.904 065 18334.22 52.21 52204.00 88888.00 2011-03-06 10:20:27.404 065 18334.27 52.20 52203.94 88888.00 2011-03-06 10:20:27.904 065 18334.34 52.20 52203.95 88888.00 2011-03-06 10:20:28.404 065 18334.49 52.23 52203.88 88888.00 2011-03-06 10:20:28.904 065 18334.57 52.31 52203.92 88888.00 2011-03-06 10:20:29.404 065 18334.53 52.28 52203.89 88888.00 2011-03-06 10:20:29.904 065 18334.49 52.38 52203.86 88888.00 2011-03-06 10:20:30.404 065 18334.46 52.39 52203.93 88888.00 2011-03-06 10:20:30.904 065 18334.38 52.31 52204.06 88888.00 2011-03-06 10:20:31.404 065 18334.44 52.34 52204.05 88888.00 2011-03-06 10:20:31.904 065 18334.45 52.43 52204.00 88888.00 2011-03-06 10:20:32.404 065 18334.48 52.38 52204.04 88888.00 2011-03-06 10:20:32.904 065 18334.32 52.24 52204.07 88888.00 2011-03-06 10:20:33.404 065 18334.30 52.19 52204.12 88888.00 2011-03-06 10:20:33.904 065 18334.35 52.20 52204.09 88888.00 2011-03-06 10:20:34.404 065 18334.43 52.27 52204.12 88888.00 2011-03-06 10:20:34.904 065 18334.47 52.20 52204.09 88888.00 2011-03-06 10:20:35.404 065 18334.34 52.14 52203.97 88888.00 2011-03-06 10:20:35.904 065 18334.22 52.15 52203.96 88888.00 2011-03-06 10:20:36.404 065 18334.32 52.22 52204.03 88888.00 2011-03-06 10:20:36.904 065 18334.33 52.19 52204.11 88888.00 2011-03-06 10:20:37.404 065 18334.19 52.08 52204.21 88888.00 2011-03-06 10:20:37.904 065 18334.22 52.06 52204.21 88888.00 2011-03-06 10:20:38.404 065 18334.06 52.11 52204.19 88888.00 2011-03-06 10:20:38.904 065 18333.99 52.12 52204.22 88888.00 2011-03-06 10:20:39.404 065 18334.05 52.12 52204.23 88888.00 2011-03-06 10:20:39.904 065 18334.05 52.19 52204.15 88888.00 2011-03-06 10:20:40.404 065 18333.99 52.28 52204.16 88888.00 2011-03-06 10:20:40.904 065 18333.87 52.19 52204.15 88888.00 2011-03-06 10:20:41.404 065 18333.92 52.16 52204.12 88888.00 2011-03-06 10:20:41.904 065 18333.89 52.12 52204.18 88888.00 2011-03-06 10:20:42.404 065 18333.84 52.14 52204.15 88888.00 2011-03-06 10:20:42.904 065 18333.79 52.10 52204.13 88888.00 2011-03-06 10:20:43.404 065 18333.76 52.11 52204.18 88888.00 2011-03-06 10:20:43.904 065 18333.76 52.14 52204.12 88888.00 2011-03-06 10:20:44.404 065 18333.76 52.04 52204.23 88888.00 2011-03-06 10:20:44.904 065 18333.83 52.06 52204.42 88888.00 2011-03-06 10:20:45.404 065 18333.81 52.12 52204.41 88888.00 2011-03-06 10:20:45.904 065 18333.75 52.11 52204.44 88888.00 2011-03-06 10:20:46.404 065 18333.65 52.14 52204.33 88888.00 2011-03-06 10:20:46.904 065 18333.61 52.20 52204.17 88888.00 2011-03-06 10:20:47.404 065 18333.56 52.27 52204.19 88888.00 2011-03-06 10:20:47.904 065 18333.67 52.23 52204.20 88888.00 2011-03-06 10:20:48.404 065 18333.55 52.22 52204.16 88888.00 2011-03-06 10:20:48.904 065 18333.29 52.21 52204.16 88888.00 2011-03-06 10:20:49.404 065 18333.18 52.27 52204.07 88888.00 2011-03-06 10:20:49.904 065 18333.29 52.34 52203.92 88888.00 2011-03-06 10:20:50.404 065 18333.33 52.38 52203.74 88888.00 2011-03-06 10:20:50.904 065 18333.48 52.35 52203.69 88888.00 2011-03-06 10:20:51.404 065 18333.57 52.44 52203.85 88888.00 2011-03-06 10:20:51.904 065 18333.55 52.51 52203.88 88888.00 2011-03-06 10:20:52.404 065 18333.56 52.56 52203.95 88888.00 2011-03-06 10:20:52.904 065 18333.50 52.49 52204.05 88888.00 2011-03-06 10:20:53.404 065 18333.34 52.47 52204.04 88888.00 2011-03-06 10:20:53.904 065 18333.27 52.49 52204.00 88888.00 2011-03-06 10:20:54.404 065 18333.29 52.56 52203.89 88888.00 2011-03-06 10:20:54.904 065 18333.38 52.59 52204.03 88888.00 2011-03-06 10:20:55.404 065 18333.40 52.55 52204.05 88888.00 2011-03-06 10:20:55.904 065 18333.58 52.48 52203.93 88888.00 2011-03-06 10:20:56.404 065 18333.67 52.46 52203.88 88888.00 2011-03-06 10:20:56.904 065 18333.69 52.53 52203.97 88888.00 2011-03-06 10:20:57.404 065 18333.65 52.56 52203.96 88888.00 2011-03-06 10:20:57.904 065 18333.69 52.59 52204.04 88888.00 2011-03-06 10:20:58.404 065 18333.70 52.57 52204.06 88888.00 2011-03-06 10:20:58.904 065 18333.59 52.53 52204.04 88888.00 2011-03-06 10:20:59.404 065 18333.62 52.49 52203.92 88888.00 2011-03-06 10:20:59.904 065 18333.68 52.56 52204.04 88888.00 2011-03-06 10:21:00.404 065 18333.70 52.59 52204.07 88888.00 2011-03-06 10:21:00.904 065 18333.70 52.58 52204.04 88888.00 2011-03-06 10:21:01.404 065 18333.79 52.58 52204.06 88888.00 2011-03-06 10:21:01.904 065 18333.80 52.55 52204.15 88888.00 2011-03-06 10:21:02.404 065 18333.80 52.57 52204.20 88888.00 2011-03-06 10:21:02.904 065 18333.76 52.61 52204.20 88888.00 2011-03-06 10:21:03.404 065 18333.69 52.62 52204.16 88888.00 2011-03-06 10:21:03.904 065 18333.75 52.63 52204.05 88888.00 2011-03-06 10:21:04.404 065 18333.76 52.61 52204.08 88888.00 2011-03-06 10:21:04.904 065 18333.84 52.58 52204.11 88888.00 2011-03-06 10:21:05.404 065 18333.97 52.56 52204.10 88888.00 2011-03-06 10:21:05.904 065 18333.94 52.59 52203.99 88888.00 2011-03-06 10:21:06.404 065 18333.93 52.47 52203.92 88888.00 2011-03-06 10:21:06.904 065 18333.88 52.48 52203.87 88888.00 2011-03-06 10:21:07.404 065 18333.88 52.57 52204.00 88888.00 2011-03-06 10:21:07.904 065 18333.83 52.63 52204.01 88888.00 2011-03-06 10:21:08.404 065 18333.82 52.72 52203.99 88888.00 2011-03-06 10:21:08.904 065 18333.83 52.74 52204.07 88888.00 2011-03-06 10:21:09.404 065 18333.73 52.69 52204.00 88888.00 2011-03-06 10:21:09.904 065 18333.71 52.68 52203.94 88888.00 2011-03-06 10:21:10.404 065 18333.71 52.69 52204.01 88888.00 2011-03-06 10:21:10.904 065 18333.76 52.70 52203.95 88888.00 2011-03-06 10:21:11.404 065 18333.89 52.67 52203.96 88888.00 2011-03-06 10:21:11.904 065 18333.90 52.65 52203.86 88888.00 2011-03-06 10:21:12.404 065 18333.68 52.60 52203.94 88888.00 2011-03-06 10:21:12.904 065 18333.42 52.52 52203.89 88888.00 2011-03-06 10:21:13.404 065 18333.47 52.57 52204.00 88888.00 2011-03-06 10:21:13.904 065 18333.67 52.64 52203.98 88888.00 2011-03-06 10:21:14.404 065 18333.77 52.63 52203.89 88888.00 2011-03-06 10:21:14.904 065 18333.82 52.60 52203.94 88888.00 2011-03-06 10:21:15.404 065 18333.76 52.55 52203.89 88888.00 2011-03-06 10:21:15.904 065 18333.69 52.57 52203.92 88888.00 2011-03-06 10:21:16.404 065 18333.65 52.62 52204.06 88888.00 2011-03-06 10:21:16.904 065 18333.68 52.69 52204.07 88888.00 2011-03-06 10:21:17.404 065 18333.82 52.49 52204.09 88888.00 2011-03-06 10:21:17.904 065 18333.87 52.39 52204.16 88888.00 2011-03-06 10:21:18.404 065 18333.93 52.33 52204.12 88888.00 2011-03-06 10:21:18.904 065 18333.97 52.38 52204.12 88888.00 2011-03-06 10:21:19.404 065 18334.03 52.35 52204.13 88888.00 2011-03-06 10:21:19.904 065 18333.89 52.25 52204.06 88888.00 2011-03-06 10:21:20.404 065 18333.81 52.26 52203.98 88888.00 2011-03-06 10:21:20.904 065 18333.80 52.26 52203.97 88888.00 2011-03-06 10:21:21.404 065 18334.05 52.19 52203.94 88888.00 2011-03-06 10:21:21.904 065 18334.06 52.16 52203.84 88888.00 2011-03-06 10:21:22.404 065 18334.14 52.23 52203.99 88888.00 2011-03-06 10:21:22.904 065 18334.19 52.24 52204.09 88888.00 2011-03-06 10:21:23.404 065 18334.24 52.23 52203.95 88888.00 2011-03-06 10:21:23.904 065 18334.31 52.24 52203.99 88888.00 2011-03-06 10:21:24.404 065 18334.38 52.20 52204.05 88888.00 2011-03-06 10:21:24.904 065 18334.27 52.15 52203.92 88888.00 2011-03-06 10:21:25.404 065 18334.15 52.11 52203.93 88888.00 2011-03-06 10:21:25.904 065 18334.24 52.00 52204.05 88888.00 2011-03-06 10:21:26.404 065 18334.36 52.05 52204.08 88888.00 2011-03-06 10:21:26.904 065 18334.36 52.12 52204.11 88888.00 2011-03-06 10:21:27.404 065 18334.44 52.13 52204.05 88888.00 2011-03-06 10:21:27.904 065 18334.37 52.09 52203.89 88888.00 2011-03-06 10:21:28.404 065 18334.15 52.08 52203.91 88888.00 2011-03-06 10:21:28.904 065 18333.99 52.13 52204.00 88888.00 2011-03-06 10:21:29.404 065 18333.94 52.06 52203.99 88888.00 2011-03-06 10:21:29.904 065 18333.84 52.06 52203.89 88888.00 2011-03-06 10:21:30.404 065 18333.87 52.00 52204.03 88888.00 2011-03-06 10:21:30.904 065 18334.11 51.97 52204.15 88888.00 2011-03-06 10:21:31.404 065 18334.22 52.00 52204.18 88888.00 2011-03-06 10:21:31.904 065 18334.21 51.99 52204.16 88888.00 2011-03-06 10:21:32.404 065 18334.14 51.95 52204.08 88888.00 2011-03-06 10:21:32.904 065 18333.94 51.97 52204.18 88888.00 2011-03-06 10:21:33.404 065 18333.84 51.97 52204.06 88888.00 2011-03-06 10:21:33.904 065 18333.86 52.02 52203.85 88888.00 2011-03-06 10:21:34.404 065 18333.75 52.01 52203.89 88888.00 2011-03-06 10:21:34.904 065 18333.66 52.07 52203.98 88888.00 2011-03-06 10:21:35.404 065 18333.92 52.08 52203.99 88888.00 2011-03-06 10:21:35.904 065 18333.95 52.14 52203.96 88888.00 2011-03-06 10:21:36.404 065 18333.92 52.10 52204.00 88888.00 2011-03-06 10:21:36.904 065 18333.90 52.14 52203.93 88888.00 2011-03-06 10:21:37.404 065 18333.88 52.07 52203.88 88888.00 2011-03-06 10:21:37.904 065 18333.82 52.01 52203.98 88888.00 2011-03-06 10:21:38.404 065 18333.79 52.03 52203.80 88888.00 2011-03-06 10:21:38.904 065 18333.54 52.04 52203.80 88888.00 2011-03-06 10:21:39.404 065 18333.45 52.03 52203.81 88888.00 2011-03-06 10:21:39.904 065 18333.59 52.05 52203.83 88888.00 2011-03-06 10:21:40.404 065 18333.76 52.06 52203.78 88888.00 2011-03-06 10:21:40.904 065 18333.84 52.15 52203.89 88888.00 2011-03-06 10:21:41.404 065 18333.79 52.10 52203.92 88888.00 2011-03-06 10:21:41.904 065 18333.79 52.05 52203.99 88888.00 2011-03-06 10:21:42.404 065 18333.78 52.00 52204.03 88888.00 2011-03-06 10:21:42.904 065 18333.68 51.99 52203.95 88888.00 2011-03-06 10:21:43.404 065 18333.70 52.05 52203.92 88888.00 2011-03-06 10:21:43.904 065 18333.75 52.08 52203.88 88888.00 2011-03-06 10:21:44.404 065 18333.72 52.13 52203.75 88888.00 2011-03-06 10:21:44.904 065 18333.58 52.14 52203.77 88888.00 2011-03-06 10:21:45.404 065 18333.36 52.24 52203.70 88888.00 2011-03-06 10:21:45.904 065 18333.22 52.27 52203.72 88888.00 2011-03-06 10:21:46.404 065 18333.26 52.15 52203.78 88888.00 2011-03-06 10:21:46.904 065 18333.34 52.06 52203.83 88888.00 2011-03-06 10:21:47.404 065 18333.42 52.08 52203.86 88888.00 2011-03-06 10:21:47.904 065 18333.42 52.15 52203.87 88888.00 2011-03-06 10:21:48.404 065 18333.61 52.25 52203.81 88888.00 2011-03-06 10:21:48.904 065 18333.70 52.30 52203.87 88888.00 2011-03-06 10:21:49.404 065 18333.73 52.31 52203.89 88888.00 2011-03-06 10:21:49.904 065 18333.71 52.26 52203.85 88888.00 2011-03-06 10:21:50.404 065 18333.65 52.24 52203.82 88888.00 2011-03-06 10:21:50.904 065 18333.58 52.27 52203.86 88888.00 2011-03-06 10:21:51.404 065 18333.40 52.27 52203.85 88888.00 2011-03-06 10:21:51.904 065 18333.36 52.32 52203.85 88888.00 2011-03-06 10:21:52.404 065 18333.24 52.30 52203.77 88888.00 2011-03-06 10:21:52.904 065 18333.24 52.27 52203.82 88888.00 2011-03-06 10:21:53.404 065 18333.23 52.31 52203.83 88888.00 2011-03-06 10:21:53.904 065 18333.26 52.33 52203.77 88888.00 2011-03-06 10:21:54.404 065 18333.28 52.34 52203.88 88888.00 2011-03-06 10:21:54.904 065 18333.30 52.33 52203.97 88888.00 2011-03-06 10:21:55.404 065 18333.33 52.34 52204.05 88888.00 2011-03-06 10:21:55.904 065 18333.33 52.38 52204.00 88888.00 2011-03-06 10:21:56.404 065 18333.32 52.36 52203.87 88888.00 2011-03-06 10:21:56.904 065 18333.33 52.38 52203.72 88888.00 2011-03-06 10:21:57.404 065 18333.30 52.39 52203.65 88888.00 2011-03-06 10:21:57.904 065 18333.18 52.40 52203.78 88888.00 2011-03-06 10:21:58.404 065 18333.06 52.40 52203.72 88888.00 2011-03-06 10:21:58.904 065 18332.92 52.37 52203.71 88888.00 2011-03-06 10:21:59.404 065 18333.13 52.36 52203.77 88888.00 2011-03-06 10:21:59.904 065 18333.24 52.41 52203.78 88888.00 2011-03-06 10:22:00.404 065 18333.22 52.49 52203.85 88888.00 2011-03-06 10:22:00.904 065 18333.02 52.49 52203.88 88888.00 2011-03-06 10:22:01.404 065 18333.00 52.53 52203.87 88888.00 2011-03-06 10:22:01.904 065 18333.01 52.58 52203.82 88888.00 2011-03-06 10:22:02.404 065 18333.11 52.62 52203.82 88888.00 2011-03-06 10:22:02.904 065 18333.13 52.62 52203.86 88888.00 2011-03-06 10:22:03.404 065 18333.13 52.59 52203.83 88888.00 2011-03-06 10:22:03.904 065 18332.93 52.60 52203.80 88888.00 2011-03-06 10:22:04.404 065 18332.93 52.54 52203.82 88888.00 2011-03-06 10:22:04.904 065 18332.94 52.55 52203.81 88888.00 2011-03-06 10:22:05.404 065 18333.05 52.55 52203.88 88888.00 2011-03-06 10:22:05.904 065 18333.01 52.55 52203.97 88888.00 2011-03-06 10:22:06.404 065 18333.02 52.53 52204.01 88888.00 2011-03-06 10:22:06.904 065 18333.03 52.63 52204.07 88888.00 2011-03-06 10:22:07.404 065 18333.13 52.61 52204.08 88888.00 2011-03-06 10:22:07.904 065 18333.33 52.55 52204.16 88888.00 2011-03-06 10:22:08.404 065 18333.38 52.57 52204.08 88888.00 2011-03-06 10:22:08.904 065 18333.42 52.61 52204.12 88888.00 2011-03-06 10:22:09.404 065 18333.35 52.64 52204.04 88888.00 2011-03-06 10:22:09.904 065 18333.33 52.58 52204.10 88888.00 2011-03-06 10:22:10.404 065 18333.35 52.56 52204.05 88888.00 2011-03-06 10:22:10.904 065 18333.40 52.59 52203.82 88888.00 2011-03-06 10:22:11.404 065 18333.47 52.58 52203.95 88888.00 2011-03-06 10:22:11.904 065 18333.58 52.51 52203.96 88888.00 2011-03-06 10:22:12.404 065 18333.39 52.51 52203.98 88888.00 2011-03-06 10:22:12.904 065 18333.42 52.55 52204.00 88888.00 2011-03-06 10:22:13.404 065 18333.47 52.57 52203.94 88888.00 2011-03-06 10:22:13.904 065 18333.55 52.62 52203.95 88888.00 2011-03-06 10:22:14.404 065 18333.60 52.58 52203.92 88888.00 2011-03-06 10:22:14.904 065 18333.47 52.51 52203.92 88888.00 2011-03-06 10:22:15.404 065 18333.42 52.45 52203.81 88888.00 2011-03-06 10:22:15.904 065 18333.56 52.45 52203.82 88888.00 2011-03-06 10:22:16.404 065 18333.53 52.56 52203.81 88888.00 2011-03-06 10:22:16.904 065 18333.47 52.53 52203.77 88888.00 2011-03-06 10:22:17.404 065 18333.50 52.51 52203.77 88888.00 2011-03-06 10:22:17.904 065 18333.68 52.54 52203.80 88888.00 2011-03-06 10:22:18.404 065 18333.68 52.59 52203.92 88888.00 2011-03-06 10:22:18.904 065 18333.69 52.57 52203.89 88888.00 2011-03-06 10:22:19.404 065 18333.62 52.54 52203.93 88888.00 2011-03-06 10:22:19.904 065 18333.57 52.53 52203.88 88888.00 2011-03-06 10:22:20.404 065 18333.62 52.42 52203.85 88888.00 2011-03-06 10:22:20.904 065 18333.77 52.42 52203.91 88888.00 2011-03-06 10:22:21.404 065 18333.75 52.46 52204.00 88888.00 2011-03-06 10:22:21.904 065 18333.79 52.46 52203.95 88888.00 2011-03-06 10:22:22.404 065 18333.86 52.53 52203.83 88888.00 2011-03-06 10:22:22.904 065 18333.97 52.57 52203.89 88888.00 2011-03-06 10:22:23.404 065 18334.04 52.54 52203.88 88888.00 2011-03-06 10:22:23.904 065 18334.18 52.52 52203.81 88888.00 2011-03-06 10:22:24.404 065 18334.03 52.48 52203.72 88888.00 2011-03-06 10:22:24.904 065 18333.81 52.49 52203.61 88888.00 2011-03-06 10:22:25.404 065 18333.70 52.56 52203.68 88888.00 2011-03-06 10:22:25.904 065 18333.65 52.60 52203.80 88888.00 2011-03-06 10:22:26.404 065 18333.68 52.53 52203.88 88888.00 2011-03-06 10:22:26.904 065 18333.62 52.53 52203.82 88888.00 2011-03-06 10:22:27.404 065 18333.54 52.54 52203.82 88888.00 2011-03-06 10:22:27.904 065 18333.56 52.46 52203.88 88888.00 2011-03-06 10:22:28.404 065 18333.59 52.46 52203.93 88888.00 2011-03-06 10:22:28.904 065 18333.54 52.49 52203.96 88888.00 2011-03-06 10:22:29.404 065 18333.59 52.48 52203.77 88888.00 2011-03-06 10:22:29.904 065 18333.66 52.52 52203.71 88888.00 2011-03-06 10:22:30.404 065 18333.67 52.47 52203.71 88888.00 2011-03-06 10:22:30.904 065 18333.71 52.47 52203.82 88888.00 2011-03-06 10:22:31.404 065 18333.69 52.58 52203.81 88888.00 2011-03-06 10:22:31.904 065 18333.76 52.77 52203.81 88888.00 2011-03-06 10:22:32.404 065 18333.75 52.78 52203.75 88888.00 2011-03-06 10:22:32.904 065 18333.69 52.82 52203.75 88888.00 2011-03-06 10:22:33.404 065 18333.73 52.91 52203.72 88888.00 2011-03-06 10:22:33.904 065 18333.77 52.96 52203.68 88888.00 2011-03-06 10:22:34.404 065 18333.65 52.90 52203.56 88888.00 2011-03-06 10:22:34.904 065 18333.58 52.79 52203.58 88888.00 2011-03-06 10:22:35.404 065 18333.54 52.72 52203.62 88888.00 2011-03-06 10:22:35.904 065 18333.56 52.66 52203.57 88888.00 2011-03-06 10:22:36.404 065 18333.64 52.48 52203.47 88888.00 2011-03-06 10:22:36.904 065 18333.62 52.68 52203.43 88888.00 2011-03-06 10:22:37.404 065 18333.61 52.77 52203.45 88888.00 2011-03-06 10:22:37.904 065 18333.68 52.75 52203.50 88888.00 2011-03-06 10:22:38.404 065 18333.83 52.77 52203.53 88888.00 2011-03-06 10:22:38.904 065 18333.92 52.73 52203.51 88888.00 2011-03-06 10:22:39.404 065 18333.90 52.76 52203.53 88888.00 2011-03-06 10:22:39.904 065 18333.91 52.79 52203.53 88888.00 2011-03-06 10:22:40.404 065 18333.67 52.82 52203.53 88888.00 2011-03-06 10:22:40.904 065 18333.64 52.82 52203.52 88888.00 2011-03-06 10:22:41.404 065 18333.58 52.82 52203.58 88888.00 2011-03-06 10:22:41.904 065 18333.71 52.80 52203.60 88888.00 2011-03-06 10:22:42.404 065 18333.87 52.76 52203.52 88888.00 2011-03-06 10:22:42.904 065 18334.00 52.73 52203.61 88888.00 2011-03-06 10:22:43.404 065 18333.88 52.77 52203.58 88888.00 2011-03-06 10:22:43.904 065 18333.76 52.76 52203.58 88888.00 2011-03-06 10:22:44.404 065 18333.75 52.77 52203.63 88888.00 2011-03-06 10:22:44.904 065 18333.94 52.77 52203.49 88888.00 2011-03-06 10:22:45.404 065 18333.95 52.78 52203.56 88888.00 2011-03-06 10:22:45.904 065 18333.95 52.78 52203.70 88888.00 2011-03-06 10:22:46.404 065 18333.91 52.70 52203.56 88888.00 2011-03-06 10:22:46.904 065 18333.80 52.72 52203.64 88888.00 2011-03-06 10:22:47.404 065 18333.81 52.73 52203.63 88888.00 2011-03-06 10:22:47.904 065 18333.69 52.69 52203.56 88888.00 2011-03-06 10:22:48.404 065 18333.71 52.70 52203.57 88888.00 2011-03-06 10:22:48.904 065 18333.80 52.72 52203.52 88888.00 2011-03-06 10:22:49.404 065 18334.01 52.78 52203.41 88888.00 2011-03-06 10:22:49.904 065 18334.03 52.81 52203.41 88888.00 2011-03-06 10:22:50.404 065 18334.13 52.89 52203.37 88888.00 2011-03-06 10:22:50.904 065 18334.14 52.88 52203.37 88888.00 2011-03-06 10:22:51.404 065 18333.97 52.81 52203.37 88888.00 2011-03-06 10:22:51.904 065 18333.84 52.80 52203.34 88888.00 2011-03-06 10:22:52.404 065 18333.79 52.70 52203.36 88888.00 2011-03-06 10:22:52.904 065 18333.69 52.73 52203.41 88888.00 2011-03-06 10:22:53.404 065 18333.81 52.75 52203.53 88888.00 2011-03-06 10:22:53.904 065 18333.87 52.81 52203.58 88888.00 2011-03-06 10:22:54.404 065 18333.90 52.81 52203.56 88888.00 2011-03-06 10:22:54.904 065 18333.82 52.81 52203.59 88888.00 2011-03-06 10:22:55.404 065 18333.90 52.80 52203.53 88888.00 2011-03-06 10:22:55.904 065 18333.98 52.86 52203.51 88888.00 2011-03-06 10:22:56.404 065 18333.91 52.88 52203.48 88888.00 2011-03-06 10:22:56.904 065 18333.93 52.89 52203.60 88888.00 2011-03-06 10:22:57.404 065 18333.92 52.86 52203.60 88888.00 2011-03-06 10:22:57.904 065 18333.90 52.74 52203.57 88888.00 2011-03-06 10:22:58.404 065 18333.88 52.82 52203.56 88888.00 2011-03-06 10:22:58.904 065 18333.73 52.93 52203.46 88888.00 2011-03-06 10:22:59.404 065 18333.58 52.89 52203.27 88888.00 2011-03-06 10:22:59.904 065 18333.78 52.82 52203.39 88888.00 2011-03-06 10:23:00.404 065 18333.91 52.80 52203.47 88888.00 2011-03-06 10:23:00.904 065 18333.86 52.85 52203.46 88888.00 2011-03-06 10:23:01.404 065 18333.71 52.73 52203.57 88888.00 2011-03-06 10:23:01.904 065 18333.78 52.66 52203.64 88888.00 2011-03-06 10:23:02.404 065 18333.88 52.69 52203.58 88888.00 2011-03-06 10:23:02.904 065 18333.87 52.73 52203.62 88888.00 2011-03-06 10:23:03.404 065 18333.79 52.74 52203.47 88888.00 2011-03-06 10:23:03.904 065 18333.89 52.71 52203.42 88888.00 2011-03-06 10:23:04.404 065 18333.87 52.71 52203.45 88888.00 2011-03-06 10:23:04.904 065 18333.77 52.67 52203.35 88888.00 2011-03-06 10:23:05.404 065 18333.70 52.79 52203.35 88888.00 2011-03-06 10:23:05.904 065 18333.71 52.86 52203.40 88888.00 2011-03-06 10:23:06.404 065 18333.62 52.76 52203.40 88888.00 2011-03-06 10:23:06.904 065 18333.56 52.76 52203.38 88888.00 2011-03-06 10:23:07.404 065 18333.58 52.81 52203.36 88888.00 2011-03-06 10:23:07.904 065 18333.69 52.79 52203.43 88888.00 2011-03-06 10:23:08.404 065 18333.80 52.74 52203.42 88888.00 2011-03-06 10:23:08.904 065 18333.84 52.75 52203.40 88888.00 2011-03-06 10:23:09.404 065 18333.81 52.78 52203.42 88888.00 2011-03-06 10:23:09.904 065 18333.83 52.78 52203.46 88888.00 2011-03-06 10:23:10.404 065 18333.76 52.82 52203.46 88888.00 2011-03-06 10:23:10.904 065 18333.76 52.71 52203.50 88888.00 2011-03-06 10:23:11.404 065 18333.79 52.68 52203.48 88888.00 2011-03-06 10:23:11.904 065 18333.80 52.72 52203.37 88888.00 2011-03-06 10:23:12.404 065 18333.62 52.72 52203.40 88888.00 2011-03-06 10:23:12.904 065 18333.61 52.73 52203.45 88888.00 2011-03-06 10:23:13.404 065 18333.66 52.65 52203.46 88888.00 2011-03-06 10:23:13.904 065 18333.66 52.63 52203.39 88888.00 2011-03-06 10:23:14.404 065 18333.59 52.63 52203.47 88888.00 2011-03-06 10:23:14.904 065 18333.60 52.56 52203.53 88888.00 2011-03-06 10:23:15.404 065 18333.71 52.54 52203.53 88888.00 2011-03-06 10:23:15.904 065 18333.76 52.47 52203.40 88888.00 2011-03-06 10:23:16.404 065 18333.76 52.41 52203.36 88888.00 2011-03-06 10:23:16.904 065 18333.86 52.52 52203.38 88888.00 2011-03-06 10:23:17.404 065 18333.73 52.54 52203.36 88888.00 2011-03-06 10:23:17.904 065 18333.64 52.51 52203.45 88888.00 2011-03-06 10:23:18.404 065 18333.69 52.54 52203.45 88888.00 2011-03-06 10:23:18.904 065 18333.72 52.54 52203.58 88888.00 2011-03-06 10:23:19.404 065 18333.72 52.48 52203.59 88888.00 2011-03-06 10:23:19.904 065 18333.60 52.46 52203.54 88888.00 2011-03-06 10:23:20.404 065 18333.53 52.43 52203.52 88888.00 2011-03-06 10:23:20.904 065 18333.46 52.41 52203.51 88888.00 2011-03-06 10:23:21.404 065 18333.42 52.39 52203.54 88888.00 2011-03-06 10:23:21.904 065 18333.38 52.36 52203.56 88888.00 2011-03-06 10:23:22.404 065 18333.49 52.34 52203.54 88888.00 2011-03-06 10:23:22.904 065 18333.46 52.31 52203.50 88888.00 2011-03-06 10:23:23.404 065 18333.43 52.32 52203.41 88888.00 2011-03-06 10:23:23.904 065 18333.49 52.29 52203.43 88888.00 2011-03-06 10:23:24.404 065 18333.44 52.38 52203.43 88888.00 2011-03-06 10:23:24.904 065 18333.42 52.33 52203.53 88888.00 2011-03-06 10:23:25.404 065 18333.49 52.27 52203.64 88888.00 2011-03-06 10:23:25.904 065 18333.58 52.30 52203.54 88888.00 2011-03-06 10:23:26.404 065 18333.66 52.28 52203.53 88888.00 2011-03-06 10:23:26.904 065 18333.64 52.33 52203.51 88888.00 2011-03-06 10:23:27.404 065 18333.62 52.40 52203.61 88888.00 2011-03-06 10:23:27.904 065 18333.61 52.42 52203.62 88888.00 2011-03-06 10:23:28.404 065 18333.64 52.39 52203.47 88888.00 2011-03-06 10:23:28.904 065 18333.68 52.36 52203.31 88888.00 2011-03-06 10:23:29.404 065 18333.67 52.26 52203.37 88888.00 2011-03-06 10:23:29.904 065 18333.66 52.21 52203.40 88888.00 2011-03-06 10:23:30.404 065 18333.58 52.20 52203.43 88888.00 2011-03-06 10:23:30.904 065 18333.58 52.25 52203.56 88888.00 2011-03-06 10:23:31.404 065 18333.55 52.18 52203.58 88888.00 2011-03-06 10:23:31.904 065 18333.59 52.21 52203.48 88888.00 2011-03-06 10:23:32.404 065 18333.46 52.24 52203.46 88888.00 2011-03-06 10:23:32.904 065 18333.42 52.22 52203.43 88888.00 2011-03-06 10:23:33.404 065 18333.39 52.14 52203.36 88888.00 2011-03-06 10:23:33.904 065 18333.46 52.03 52203.31 88888.00 2011-03-06 10:23:34.404 065 18333.33 52.05 52203.23 88888.00 2011-03-06 10:23:34.904 065 18333.35 52.10 52203.27 88888.00 2011-03-06 10:23:35.404 065 18333.55 52.06 52203.23 88888.00 2011-03-06 10:23:35.904 065 18333.51 52.10 52203.17 88888.00 2011-03-06 10:23:36.404 065 18333.59 52.20 52203.31 88888.00 2011-03-06 10:23:36.904 065 18333.54 52.32 52203.34 88888.00 2011-03-06 10:23:37.404 065 18333.47 52.31 52203.37 88888.00 2011-03-06 10:23:37.904 065 18333.37 52.27 52203.43 88888.00 2011-03-06 10:23:38.404 065 18333.36 52.28 52203.37 88888.00 2011-03-06 10:23:38.904 065 18333.37 52.25 52203.40 88888.00 2011-03-06 10:23:39.404 065 18333.40 52.25 52203.33 88888.00 2011-03-06 10:23:39.904 065 18333.42 52.26 52203.18 88888.00 2011-03-06 10:23:40.404 065 18333.38 52.19 52203.14 88888.00 2011-03-06 10:23:40.904 065 18333.38 52.19 52203.14 88888.00 2011-03-06 10:23:41.404 065 18333.42 52.15 52203.08 88888.00 2011-03-06 10:23:41.904 065 18333.39 52.20 52203.08 88888.00 2011-03-06 10:23:42.404 065 18333.33 52.19 52203.08 88888.00 2011-03-06 10:23:42.904 065 18333.06 52.16 52203.13 88888.00 2011-03-06 10:23:43.404 065 18333.30 52.12 52203.12 88888.00 2011-03-06 10:23:43.904 065 18333.43 52.16 52203.15 88888.00 2011-03-06 10:23:44.404 065 18333.40 52.16 52203.17 88888.00 2011-03-06 10:23:44.904 065 18333.43 52.18 52203.20 88888.00 2011-03-06 10:23:45.404 065 18333.43 52.11 52203.13 88888.00 2011-03-06 10:23:45.904 065 18333.33 52.15 52203.15 88888.00 2011-03-06 10:23:46.404 065 18333.34 52.25 52203.10 88888.00 2011-03-06 10:23:46.904 065 18333.49 52.23 52203.10 88888.00 2011-03-06 10:23:47.404 065 18333.58 52.15 52203.19 88888.00 2011-03-06 10:23:47.904 065 18333.45 52.14 52203.19 88888.00 2011-03-06 10:23:48.404 065 18333.55 52.20 52203.22 88888.00 2011-03-06 10:23:48.904 065 18333.51 52.20 52203.24 88888.00 2011-03-06 10:23:49.404 065 18333.54 52.18 52203.19 88888.00 2011-03-06 10:23:49.904 065 18333.49 52.25 52203.24 88888.00 2011-03-06 10:23:50.404 065 18333.43 52.13 52203.05 88888.00 2011-03-06 10:23:50.904 065 18333.40 52.10 52202.96 88888.00 2011-03-06 10:23:51.404 065 18333.47 52.18 52202.89 88888.00 2011-03-06 10:23:51.904 065 18333.57 52.20 52202.95 88888.00 2011-03-06 10:23:52.404 065 18333.50 52.28 52202.96 88888.00 2011-03-06 10:23:52.904 065 18333.36 52.30 52203.03 88888.00 2011-03-06 10:23:53.404 065 18333.26 52.33 52203.06 88888.00 2011-03-06 10:23:53.904 065 18333.34 52.39 52203.03 88888.00 2011-03-06 10:23:54.404 065 18333.42 52.33 52203.14 88888.00 2011-03-06 10:23:54.904 065 18333.47 52.27 52203.13 88888.00 2011-03-06 10:23:55.404 065 18333.47 52.24 52203.06 88888.00 2011-03-06 10:23:55.904 065 18333.46 52.33 52202.99 88888.00 2011-03-06 10:23:56.404 065 18333.39 52.32 52203.11 88888.00 2011-03-06 10:23:56.904 065 18333.34 52.31 52203.15 88888.00 2011-03-06 10:23:57.404 065 18333.27 52.28 52203.01 88888.00 2011-03-06 10:23:57.904 065 18332.96 52.25 52202.98 88888.00 2011-03-06 10:23:58.404 065 18333.18 52.24 52202.99 88888.00 2011-03-06 10:23:58.904 065 18333.21 52.32 52203.03 88888.00 2011-03-06 10:23:59.404 065 18333.17 52.25 52203.11 88888.00 2011-03-06 10:23:59.904 065 18333.22 52.24 52203.17 88888.00 2011-03-06 10:24:00.404 065 18333.36 52.30 52203.18 88888.00 2011-03-06 10:24:00.904 065 18333.33 52.26 52203.12 88888.00 2011-03-06 10:24:01.404 065 18333.40 52.21 52203.13 88888.00 2011-03-06 10:24:01.904 065 18333.50 52.23 52203.19 88888.00 2011-03-06 10:24:02.404 065 18333.51 52.15 52203.17 88888.00 2011-03-06 10:24:02.904 065 18333.59 52.13 52203.12 88888.00 2011-03-06 10:24:03.404 065 18333.49 52.08 52203.16 88888.00 2011-03-06 10:24:03.904 065 18333.46 52.12 52203.06 88888.00 2011-03-06 10:24:04.404 065 18333.48 52.20 52203.02 88888.00 2011-03-06 10:24:04.904 065 18333.39 52.20 52203.08 88888.00 2011-03-06 10:24:05.404 065 18333.26 52.25 52203.01 88888.00 2011-03-06 10:24:05.904 065 18333.30 52.19 52203.00 88888.00 2011-03-06 10:24:06.404 065 18333.25 52.09 52203.10 88888.00 2011-03-06 10:24:06.904 065 18333.17 52.06 52203.16 88888.00 2011-03-06 10:24:07.404 065 18333.14 52.07 52203.23 88888.00 2011-03-06 10:24:07.904 065 18333.12 52.16 52203.14 88888.00 2011-03-06 10:24:08.404 065 18333.10 52.24 52203.06 88888.00 2011-03-06 10:24:08.904 065 18333.16 52.15 52203.16 88888.00 2011-03-06 10:24:09.404 065 18333.13 52.10 52203.16 88888.00 2011-03-06 10:24:09.904 065 18333.08 52.12 52203.07 88888.00 2011-03-06 10:24:10.404 065 18333.08 52.16 52203.02 88888.00 2011-03-06 10:24:10.904 065 18333.01 52.18 52203.13 88888.00 2011-03-06 10:24:11.404 065 18333.06 52.16 52203.18 88888.00 2011-03-06 10:24:11.904 065 18333.02 52.16 52203.35 88888.00 2011-03-06 10:24:12.404 065 18333.07 52.14 52203.35 88888.00 2011-03-06 10:24:12.904 065 18333.01 52.12 52203.39 88888.00 2011-03-06 10:24:13.404 065 18333.03 52.10 52203.22 88888.00 2011-03-06 10:24:13.904 065 18333.08 52.10 52203.11 88888.00 2011-03-06 10:24:14.404 065 18333.06 52.14 52203.03 88888.00 2011-03-06 10:24:14.904 065 18332.95 52.19 52203.14 88888.00 2011-03-06 10:24:15.404 065 18332.93 52.13 52203.28 88888.00 2011-03-06 10:24:15.904 065 18332.86 52.12 52203.22 88888.00 2011-03-06 10:24:16.404 065 18332.93 52.15 52203.08 88888.00 2011-03-06 10:24:16.904 065 18332.94 52.13 52202.99 88888.00 2011-03-06 10:24:17.404 065 18332.94 52.13 52202.98 88888.00 2011-03-06 10:24:17.904 065 18333.00 52.08 52202.98 88888.00 2011-03-06 10:24:18.404 065 18333.00 52.07 52203.01 88888.00 2011-03-06 10:24:18.904 065 18333.00 52.18 52203.04 88888.00 2011-03-06 10:24:19.404 065 18332.96 52.18 52203.01 88888.00 2011-03-06 10:24:19.904 065 18332.81 52.12 52203.11 88888.00 2011-03-06 10:24:20.404 065 18332.80 52.08 52203.19 88888.00 2011-03-06 10:24:20.904 065 18332.80 52.08 52203.06 88888.00 2011-03-06 10:24:21.404 065 18332.78 52.06 52203.14 88888.00 2011-03-06 10:24:21.904 065 18332.74 52.04 52203.37 88888.00 2011-03-06 10:24:22.404 065 18332.78 52.07 52203.51 88888.00 2011-03-06 10:24:22.904 065 18332.73 52.18 52203.36 88888.00 2011-03-06 10:24:23.404 065 18332.69 52.18 52203.31 88888.00 2011-03-06 10:24:23.904 065 18332.79 52.13 52203.30 88888.00 2011-03-06 10:24:24.404 065 18332.81 52.23 52203.19 88888.00 2011-03-06 10:24:24.904 065 18332.80 52.27 52203.11 88888.00 2011-03-06 10:24:25.404 065 18332.80 52.19 52203.12 88888.00 2011-03-06 10:24:25.904 065 18332.80 52.20 52203.11 88888.00 2011-03-06 10:24:26.404 065 18332.80 52.19 52203.13 88888.00 2011-03-06 10:24:26.904 065 18332.77 52.18 52203.19 88888.00 2011-03-06 10:24:27.404 065 18332.71 52.21 52203.18 88888.00 2011-03-06 10:24:27.904 065 18332.74 52.21 52203.31 88888.00 2011-03-06 10:24:28.404 065 18332.82 52.20 52203.30 88888.00 2011-03-06 10:24:28.904 065 18332.69 52.22 52203.23 88888.00 2011-03-06 10:24:29.404 065 18332.54 52.19 52203.06 88888.00 2011-03-06 10:24:29.904 065 18332.48 52.20 52203.04 88888.00 2011-03-06 10:24:30.404 065 18332.48 52.27 52203.00 88888.00 2011-03-06 10:24:30.904 065 18332.49 52.27 52202.93 88888.00 2011-03-06 10:24:31.404 065 18332.53 52.23 52202.99 88888.00 2011-03-06 10:24:31.904 065 18332.46 52.23 52203.11 88888.00 2011-03-06 10:24:32.404 065 18332.53 52.22 52203.03 88888.00 2011-03-06 10:24:32.904 065 18332.48 52.22 52203.18 88888.00 2011-03-06 10:24:33.404 065 18332.40 52.28 52203.04 88888.00 2011-03-06 10:24:33.904 065 18332.43 52.31 52202.95 88888.00 2011-03-06 10:24:34.404 065 18332.42 52.33 52202.99 88888.00 2011-03-06 10:24:34.904 065 18332.43 52.31 52203.10 88888.00 2011-03-06 10:24:35.404 065 18332.45 52.29 52203.16 88888.00 2011-03-06 10:24:35.904 065 18332.51 52.23 52203.07 88888.00 2011-03-06 10:24:36.404 065 18332.62 52.27 52203.03 88888.00 2011-03-06 10:24:36.904 065 18332.66 52.21 52203.06 88888.00 2011-03-06 10:24:37.404 065 18332.59 52.15 52202.95 88888.00 2011-03-06 10:24:37.904 065 18332.64 52.23 52202.98 88888.00 2011-03-06 10:24:38.404 065 18332.62 52.33 52202.94 88888.00 2011-03-06 10:24:38.904 065 18332.71 52.34 52202.95 88888.00 2011-03-06 10:24:39.404 065 18332.70 52.26 52202.99 88888.00 2011-03-06 10:24:39.904 065 18332.66 52.23 52203.06 88888.00 2011-03-06 10:24:40.404 065 18332.67 52.24 52203.19 88888.00 2011-03-06 10:24:40.904 065 18332.61 52.24 52203.20 88888.00 2011-03-06 10:24:41.404 065 18332.53 52.19 52203.02 88888.00 2011-03-06 10:24:41.904 065 18332.53 52.12 52202.99 88888.00 2011-03-06 10:24:42.404 065 18332.53 52.12 52203.11 88888.00 2011-03-06 10:24:42.904 065 18332.59 52.16 52203.07 88888.00 2011-03-06 10:24:43.404 065 18332.67 52.19 52202.96 88888.00 2011-03-06 10:24:43.904 065 18332.60 52.21 52203.03 88888.00 2011-03-06 10:24:44.404 065 18332.58 52.34 52202.99 88888.00 2011-03-06 10:24:44.904 065 18332.53 52.34 52202.88 88888.00 2011-03-06 10:24:45.404 065 18332.57 52.20 52202.95 88888.00 2011-03-06 10:24:45.904 065 18332.60 52.22 52203.05 88888.00 2011-03-06 10:24:46.404 065 18332.61 52.24 52202.95 88888.00 2011-03-06 10:24:46.904 065 18332.62 52.28 52202.82 88888.00 2011-03-06 10:24:47.404 065 18332.63 52.32 52202.89 88888.00 2011-03-06 10:24:47.904 065 18332.62 52.26 52202.96 88888.00 2011-03-06 10:24:48.404 065 18332.58 52.22 52203.03 88888.00 2011-03-06 10:24:48.904 065 18332.67 52.24 52203.03 88888.00 2011-03-06 10:24:49.404 065 18332.62 52.27 52202.98 88888.00 2011-03-06 10:24:49.904 065 18332.53 52.25 52203.00 88888.00 2011-03-06 10:24:50.404 065 18332.50 52.20 52203.01 88888.00 2011-03-06 10:24:50.904 065 18332.43 52.20 52203.05 88888.00 2011-03-06 10:24:51.404 065 18332.42 52.21 52203.05 88888.00 2011-03-06 10:24:51.904 065 18332.48 52.19 52202.98 88888.00 2011-03-06 10:24:52.404 065 18332.59 52.14 52203.02 88888.00 2011-03-06 10:24:52.904 065 18332.61 52.22 52203.14 88888.00 2011-03-06 10:24:53.404 065 18332.64 52.19 52203.16 88888.00 2011-03-06 10:24:53.904 065 18332.62 52.21 52203.01 88888.00 2011-03-06 10:24:54.404 065 18332.68 52.25 52202.99 88888.00 2011-03-06 10:24:54.904 065 18332.53 52.25 52203.15 88888.00 2011-03-06 10:24:55.404 065 18332.52 52.18 52203.05 88888.00 2011-03-06 10:24:55.904 065 18332.54 52.15 52203.01 88888.00 2011-03-06 10:24:56.404 065 18332.49 52.18 52202.90 88888.00 2011-03-06 10:24:56.904 065 18332.45 52.12 52203.05 88888.00 2011-03-06 10:24:57.404 065 18332.45 52.11 52203.15 88888.00 2011-03-06 10:24:57.904 065 18332.61 52.14 52203.16 88888.00 2011-03-06 10:24:58.404 065 18332.46 52.16 52203.27 88888.00 2011-03-06 10:24:58.904 065 18332.37 52.20 52203.23 88888.00 2011-03-06 10:24:59.404 065 18332.43 52.18 52203.23 88888.00 2011-03-06 10:24:59.904 065 18332.45 52.18 52203.17 88888.00 2011-03-06 10:25:00.404 065 18332.52 52.13 52203.18 88888.00 2011-03-06 10:25:00.904 065 18332.42 52.14 52203.22 88888.00 2011-03-06 10:25:01.404 065 18332.46 52.12 52203.20 88888.00 2011-03-06 10:25:01.904 065 18332.42 52.15 52203.22 88888.00 2011-03-06 10:25:02.404 065 18332.45 52.15 52203.19 88888.00 2011-03-06 10:25:02.904 065 18332.45 52.19 52203.26 88888.00 2011-03-06 10:25:03.404 065 18332.36 52.15 52203.20 88888.00 2011-03-06 10:25:03.904 065 18332.32 52.18 52203.17 88888.00 2011-03-06 10:25:04.404 065 18332.36 52.18 52203.11 88888.00 2011-03-06 10:25:04.904 065 18332.31 52.16 52203.11 88888.00 2011-03-06 10:25:05.404 065 18332.20 52.20 52203.15 88888.00 2011-03-06 10:25:05.904 065 18332.17 52.26 52203.19 88888.00 2011-03-06 10:25:06.404 065 18332.27 52.22 52203.17 88888.00 2011-03-06 10:25:06.904 065 18332.26 52.23 52203.18 88888.00 2011-03-06 10:25:07.404 065 18332.20 52.26 52203.13 88888.00 2011-03-06 10:25:07.904 065 18332.16 52.16 52203.16 88888.00 2011-03-06 10:25:08.404 065 18332.10 52.18 52203.13 88888.00 2011-03-06 10:25:08.904 065 18332.09 52.28 52203.11 88888.00 2011-03-06 10:25:09.404 065 18332.03 52.22 52203.13 88888.00 2011-03-06 10:25:09.904 065 18332.10 52.13 52203.08 88888.00 2011-03-06 10:25:10.404 065 18332.15 52.08 52202.98 88888.00 2011-03-06 10:25:10.904 065 18332.15 52.10 52202.88 88888.00 2011-03-06 10:25:11.404 065 18332.14 52.15 52202.87 88888.00 2011-03-06 10:25:11.904 065 18332.15 52.18 52202.87 88888.00 2011-03-06 10:25:12.404 065 18332.12 52.21 52202.99 88888.00 2011-03-06 10:25:12.904 065 18332.04 52.26 52203.03 88888.00 2011-03-06 10:25:13.404 065 18332.09 52.31 52203.05 88888.00 2011-03-06 10:25:13.904 065 18332.13 52.25 52203.13 88888.00 2011-03-06 10:25:14.404 065 18332.26 52.22 52203.18 88888.00 2011-03-06 10:25:14.904 065 18332.23 52.26 52203.16 88888.00 2011-03-06 10:25:15.404 065 18332.02 52.24 52203.23 88888.00 2011-03-06 10:25:15.904 065 18331.97 52.18 52203.26 88888.00 2011-03-06 10:25:16.404 065 18332.01 52.13 52203.30 88888.00 2011-03-06 10:25:16.904 065 18332.03 52.19 52203.28 88888.00 2011-03-06 10:25:17.404 065 18332.06 52.21 52203.33 88888.00 2011-03-06 10:25:17.904 065 18332.04 52.21 52203.27 88888.00 2011-03-06 10:25:18.404 065 18332.09 52.20 52203.20 88888.00 2011-03-06 10:25:18.904 065 18332.06 52.27 52203.18 88888.00 2011-03-06 10:25:19.404 065 18332.01 52.26 52203.08 88888.00 2011-03-06 10:25:19.904 065 18332.06 52.31 52203.16 88888.00 2011-03-06 10:25:20.404 065 18332.12 52.30 52203.18 88888.00 2011-03-06 10:25:20.904 065 18332.15 52.28 52203.07 88888.00 2011-03-06 10:25:21.404 065 18331.96 52.20 52203.05 88888.00 2011-03-06 10:25:21.904 065 18331.91 52.23 52203.12 88888.00 2011-03-06 10:25:22.404 065 18332.06 52.25 52203.18 88888.00 2011-03-06 10:25:22.904 065 18332.08 52.28 52203.11 88888.00 2011-03-06 10:25:23.404 065 18332.08 52.26 52203.16 88888.00 2011-03-06 10:25:23.904 065 18332.08 52.20 52202.96 88888.00 2011-03-06 10:25:24.404 065 18332.13 52.10 52202.96 88888.00 2011-03-06 10:25:24.904 065 18332.12 52.18 52202.98 88888.00 2011-03-06 10:25:25.404 065 18332.06 52.19 52202.98 88888.00 2011-03-06 10:25:25.904 065 18332.03 52.21 52202.99 88888.00 2011-03-06 10:25:26.404 065 18332.10 52.23 52203.13 88888.00 2011-03-06 10:25:26.904 065 18332.12 52.22 52203.13 88888.00 2011-03-06 10:25:27.404 065 18332.04 52.23 52203.22 88888.00 2011-03-06 10:25:27.904 065 18332.06 52.21 52203.27 88888.00 2011-03-06 10:25:28.404 065 18332.18 52.26 52203.14 88888.00 2011-03-06 10:25:28.904 065 18332.13 52.35 52203.05 88888.00 2011-03-06 10:25:29.404 065 18332.12 52.30 52203.12 88888.00 2011-03-06 10:25:29.904 065 18332.08 52.28 52203.29 88888.00 2011-03-06 10:25:30.404 065 18332.08 52.21 52203.40 88888.00 2011-03-06 10:25:30.904 065 18332.08 52.27 52203.41 88888.00 2011-03-06 10:25:31.404 065 18332.01 52.32 52203.40 88888.00 2011-03-06 10:25:31.904 065 18332.05 52.35 52203.35 88888.00 2011-03-06 10:25:32.404 065 18332.02 52.34 52203.34 88888.00 2011-03-06 10:25:32.904 065 18332.07 52.31 52203.24 88888.00 2011-03-06 10:25:33.404 065 18332.08 52.31 52203.19 88888.00 2011-03-06 10:25:33.904 065 18332.10 52.32 52203.08 88888.00 2011-03-06 10:25:34.404 065 18332.12 52.34 52203.06 88888.00 2011-03-06 10:25:34.904 065 18332.07 52.36 52203.13 88888.00 2011-03-06 10:25:35.404 065 18332.03 52.30 52203.30 88888.00 2011-03-06 10:25:35.904 065 18332.09 52.31 52203.29 88888.00 2011-03-06 10:25:36.404 065 18332.12 52.31 52203.25 88888.00 2011-03-06 10:25:36.904 065 18332.07 52.28 52203.35 88888.00 2011-03-06 10:25:37.404 065 18332.18 52.28 52203.30 88888.00 2011-03-06 10:25:37.904 065 18332.23 52.26 52203.30 88888.00 2011-03-06 10:25:38.404 065 18332.15 52.26 52203.28 88888.00 2011-03-06 10:25:38.904 065 18332.06 52.28 52203.31 88888.00 2011-03-06 10:25:39.404 065 18332.05 52.27 52203.42 88888.00 2011-03-06 10:25:39.904 065 18332.02 52.30 52203.45 88888.00 2011-03-06 10:25:40.404 065 18331.91 52.30 52203.33 88888.00 2011-03-06 10:25:40.904 065 18332.01 52.28 52203.31 88888.00 2011-03-06 10:25:41.404 065 18332.07 52.21 52203.30 88888.00 2011-03-06 10:25:41.904 065 18332.10 52.23 52203.26 88888.00 2011-03-06 10:25:42.404 065 18332.13 52.27 52203.25 88888.00 2011-03-06 10:25:42.904 065 18332.10 52.23 52203.29 88888.00 2011-03-06 10:25:43.404 065 18332.27 52.27 52203.29 88888.00 2011-03-06 10:25:43.904 065 18332.15 52.26 52203.40 88888.00 2011-03-06 10:25:44.404 065 18332.20 52.27 52203.36 88888.00 2011-03-06 10:25:44.904 065 18332.18 52.29 52203.57 88888.00 2011-03-06 10:25:45.404 065 18332.17 52.25 52203.58 88888.00 2011-03-06 10:25:45.904 065 18332.15 52.20 52203.51 88888.00 2011-03-06 10:25:46.404 065 18331.99 52.22 52203.36 88888.00 2011-03-06 10:25:46.904 065 18331.97 52.22 52203.34 88888.00 2011-03-06 10:25:47.404 065 18331.94 52.20 52203.41 88888.00 2011-03-06 10:25:47.904 065 18331.90 52.12 52203.40 88888.00 2011-03-06 10:25:48.404 065 18331.94 52.13 52203.36 88888.00 2011-03-06 10:25:48.904 065 18331.94 52.22 52203.46 88888.00 2011-03-06 10:25:49.404 065 18331.96 52.23 52203.47 88888.00 2011-03-06 10:25:49.904 065 18332.03 52.21 52203.46 88888.00 2011-03-06 10:25:50.404 065 18332.04 52.16 52203.54 88888.00 2011-03-06 10:25:50.904 065 18332.07 52.15 52203.56 88888.00 2011-03-06 10:25:51.404 065 18332.12 52.19 52203.47 88888.00 2011-03-06 10:25:51.904 065 18331.94 52.19 52203.45 88888.00 2011-03-06 10:25:52.404 065 18331.92 52.23 52203.53 88888.00 2011-03-06 10:25:52.904 065 18331.97 52.27 52203.50 88888.00 2011-03-06 10:25:53.404 065 18331.98 52.28 52203.53 88888.00 2011-03-06 10:25:53.904 065 18332.02 52.28 52203.58 88888.00 2011-03-06 10:25:54.404 065 18331.99 52.27 52203.60 88888.00 2011-03-06 10:25:54.904 065 18331.97 52.22 52203.63 88888.00 2011-03-06 10:25:55.404 065 18332.03 52.21 52203.63 88888.00 2011-03-06 10:25:55.904 065 18331.96 52.28 52203.57 88888.00 2011-03-06 10:25:56.404 065 18332.01 52.28 52203.58 88888.00 2011-03-06 10:25:56.904 065 18331.92 52.20 52203.51 88888.00 2011-03-06 10:25:57.404 065 18331.99 52.19 52203.51 88888.00 2011-03-06 10:25:57.904 065 18332.08 52.33 52203.50 88888.00 2011-03-06 10:25:58.404 065 18332.16 52.41 52203.54 88888.00 2011-03-06 10:25:58.904 065 18332.04 52.41 52203.71 88888.00 2011-03-06 10:25:59.404 065 18331.91 52.33 52203.60 88888.00 2011-03-06 10:25:59.904 065 18332.03 52.25 52203.48 88888.00 2011-03-06 10:26:00.404 065 18332.10 52.23 52203.40 88888.00 2011-03-06 10:26:00.904 065 18331.95 52.22 52203.39 88888.00 2011-03-06 10:26:01.404 065 18331.96 52.18 52203.33 88888.00 2011-03-06 10:26:01.904 065 18332.04 52.18 52203.28 88888.00 2011-03-06 10:26:02.404 065 18331.97 52.30 52203.37 88888.00 2011-03-06 10:26:02.904 065 18331.93 52.36 52203.33 88888.00 2011-03-06 10:26:03.404 065 18331.87 52.36 52203.29 88888.00 2011-03-06 10:26:03.904 065 18331.86 52.35 52203.42 88888.00 2011-03-06 10:26:04.404 065 18332.02 52.28 52203.42 88888.00 2011-03-06 10:26:04.904 065 18332.16 52.16 52203.38 88888.00 2011-03-06 10:26:05.404 065 18332.18 52.14 52203.40 88888.00 2011-03-06 10:26:05.904 065 18332.08 52.24 52203.40 88888.00 2011-03-06 10:26:06.404 065 18332.06 52.28 52203.29 88888.00 2011-03-06 10:26:06.904 065 18331.99 52.30 52203.26 88888.00 2011-03-06 10:26:07.404 065 18332.08 52.20 52203.35 88888.00 2011-03-06 10:26:07.904 065 18332.24 52.15 52203.31 88888.00 2011-03-06 10:26:08.404 065 18332.16 52.12 52203.33 88888.00 2011-03-06 10:26:08.904 065 18332.08 52.08 52203.37 88888.00 2011-03-06 10:26:09.404 065 18331.99 52.06 52203.33 88888.00 2011-03-06 10:26:09.904 065 18332.07 52.06 52203.28 88888.00 2011-03-06 10:26:10.404 065 18332.07 52.14 52203.24 88888.00 2011-03-06 10:26:10.904 065 18332.09 52.19 52203.29 88888.00 2011-03-06 10:26:11.404 065 18332.17 52.27 52203.28 88888.00 2011-03-06 10:26:11.904 065 18332.16 52.22 52203.22 88888.00 2011-03-06 10:26:12.404 065 18332.07 52.14 52203.20 88888.00 2011-03-06 10:26:12.904 065 18332.07 51.99 52203.30 88888.00 2011-03-06 10:26:13.404 065 18332.09 51.99 52203.31 88888.00 2011-03-06 10:26:13.904 065 18332.13 52.07 52203.37 88888.00 2011-03-06 10:26:14.404 065 18332.20 52.16 52203.27 88888.00 2011-03-06 10:26:14.904 065 18332.18 52.20 52203.24 88888.00 2011-03-06 10:26:15.401 065 18332.47 52.13 52203.30 88888.00 2011-03-06 10:26:15.901 065 18332.50 52.10 52203.40 88888.00 2011-03-06 10:26:16.401 065 18332.20 52.21 52203.43 88888.00 2011-03-06 10:26:16.901 065 18332.13 52.20 52203.42 88888.00 2011-03-06 10:26:17.401 065 18332.16 52.07 52203.38 88888.00 2011-03-06 10:26:17.901 065 18332.14 52.04 52203.39 88888.00 2011-03-06 10:26:18.401 065 18332.30 52.18 52203.13 88888.00 2011-03-06 10:26:18.901 065 18332.29 52.29 52202.95 88888.00 2011-03-06 10:26:19.401 065 18332.27 52.28 52203.02 88888.00 2011-03-06 10:26:19.901 065 18332.19 52.23 52203.10 88888.00 2011-03-06 10:26:20.401 065 18332.20 52.24 52203.14 88888.00 2011-03-06 10:26:20.901 065 18332.27 52.21 52203.08 88888.00 2011-03-06 10:26:21.401 065 18332.23 52.28 52203.10 88888.00 2011-03-06 10:26:21.901 065 18332.26 52.27 52203.16 88888.00 2011-03-06 10:26:22.401 065 18332.26 52.27 52203.04 88888.00 2011-03-06 10:26:22.901 065 18332.34 52.26 52203.17 88888.00 2011-03-06 10:26:23.401 065 18332.28 52.29 52203.18 88888.00 2011-03-06 10:26:23.901 065 18332.34 52.24 52203.24 88888.00 2011-03-06 10:26:24.401 065 18332.36 52.24 52203.30 88888.00 2011-03-06 10:26:24.901 065 18332.38 52.23 52203.34 88888.00 2011-03-06 10:26:25.401 065 18332.28 52.20 52203.29 88888.00 2011-03-06 10:26:25.901 065 18332.34 52.25 52203.26 88888.00 2011-03-06 10:26:26.401 065 18332.39 52.35 52203.25 88888.00 2011-03-06 10:26:26.901 065 18332.31 52.22 52203.26 88888.00 2011-03-06 10:26:27.401 065 18332.30 52.28 52203.20 88888.00 2011-03-06 10:26:27.901 065 18332.31 52.28 52203.24 88888.00 2011-03-06 10:26:28.401 065 18332.24 52.29 52203.22 88888.00 2011-03-06 10:26:28.901 065 18332.32 52.23 52203.35 88888.00 2011-03-06 10:26:29.401 065 18332.34 52.22 52203.57 88888.00 2011-03-06 10:26:29.901 065 18332.35 52.25 52203.38 88888.00 2011-03-06 10:26:30.401 065 18332.36 52.19 52203.19 88888.00 2011-03-06 10:26:30.901 065 18332.46 52.12 52203.16 88888.00 2011-03-06 10:26:31.401 065 18332.41 52.12 52203.05 88888.00 2011-03-06 10:26:31.901 065 18332.49 52.10 52203.19 88888.00 2011-03-06 10:26:32.401 065 18332.40 52.20 52203.13 88888.00 2011-03-06 10:26:32.901 065 18332.42 52.23 52203.20 88888.00 2011-03-06 10:26:33.401 065 18332.29 52.28 52203.15 88888.00 2011-03-06 10:26:33.901 065 18332.36 52.30 52203.13 88888.00 2011-03-06 10:26:34.401 065 18332.40 52.26 52203.19 88888.00 2011-03-06 10:26:34.901 065 18332.50 52.26 52203.19 88888.00 2011-03-06 10:26:35.401 065 18332.59 52.24 52203.20 88888.00 2011-03-06 10:26:35.901 065 18332.56 52.22 52203.26 88888.00 2011-03-06 10:26:36.401 065 18332.54 52.21 52203.22 88888.00 2011-03-06 10:26:36.901 065 18332.56 52.25 52203.26 88888.00 2011-03-06 10:26:37.401 065 18332.48 52.27 52203.19 88888.00 2011-03-06 10:26:37.901 065 18332.38 52.25 52203.24 88888.00 2011-03-06 10:26:38.401 065 18332.40 52.16 52203.19 88888.00 2011-03-06 10:26:38.901 065 18332.40 52.18 52203.10 88888.00 2011-03-06 10:26:39.401 065 18332.52 52.16 52202.96 88888.00 2011-03-06 10:26:39.901 065 18332.50 52.14 52202.98 88888.00 2011-03-06 10:26:40.401 065 18332.40 52.27 52203.05 88888.00 2011-03-06 10:26:40.901 065 18332.37 52.22 52203.03 88888.00 2011-03-06 10:26:41.401 065 18332.35 52.25 52203.01 88888.00 2011-03-06 10:26:41.901 065 18332.50 52.28 52202.93 88888.00 2011-03-06 10:26:42.401 065 18332.59 52.29 52203.02 88888.00 2011-03-06 10:26:42.901 065 18332.58 52.33 52203.10 88888.00 2011-03-06 10:26:43.401 065 18332.66 52.37 52203.12 88888.00 2011-03-06 10:26:43.901 065 18332.56 52.42 52203.16 88888.00 2011-03-06 10:26:44.401 065 18332.46 52.39 52203.13 88888.00 2011-03-06 10:26:44.901 065 18332.46 52.35 52203.23 88888.00 2011-03-06 10:26:45.401 065 18332.49 52.30 52203.24 88888.00 2011-03-06 10:26:45.901 065 18332.40 52.26 52203.19 88888.00 2011-03-06 10:26:46.401 065 18332.51 52.26 52203.18 88888.00 2011-03-06 10:26:46.901 065 18332.57 52.24 52203.20 88888.00 2011-03-06 10:26:47.401 065 18332.51 52.26 52203.20 88888.00 2011-03-06 10:26:47.901 065 18332.41 52.32 52203.23 88888.00 2011-03-06 10:26:48.401 065 18332.36 52.29 52203.23 88888.00 2011-03-06 10:26:48.901 065 18332.40 52.29 52203.28 88888.00 2011-03-06 10:26:49.401 065 18332.40 52.34 52203.23 88888.00 2011-03-06 10:26:49.901 065 18332.48 52.35 52203.19 88888.00 2011-03-06 10:26:50.401 065 18332.43 52.16 52203.07 88888.00 2011-03-06 10:26:50.901 065 18332.43 52.13 52203.26 88888.00 2011-03-06 10:26:51.401 065 18332.45 52.05 52203.28 88888.00 2011-03-06 10:26:51.901 065 18332.52 52.23 52203.20 88888.00 2011-03-06 10:26:52.401 065 18332.45 52.37 52203.16 88888.00 2011-03-06 10:26:52.901 065 18332.39 52.38 52203.26 88888.00 2011-03-06 10:26:53.401 065 18332.36 52.32 52203.31 88888.00 2011-03-06 10:26:53.901 065 18332.37 52.27 52203.30 88888.00 2011-03-06 10:26:54.401 065 18332.30 52.24 52203.28 88888.00 2011-03-06 10:26:54.901 065 18332.38 52.32 52203.36 88888.00 2011-03-06 10:26:55.401 065 18332.43 52.37 52203.33 88888.00 2011-03-06 10:26:55.901 065 18332.47 52.41 52203.23 88888.00 2011-03-06 10:26:56.401 065 18332.41 52.49 52203.26 88888.00 2011-03-06 10:26:56.901 065 18332.29 52.43 52203.27 88888.00 2011-03-06 10:26:57.401 065 18332.27 52.34 52203.35 88888.00 2011-03-06 10:26:57.901 065 18332.25 52.41 52203.36 88888.00 2011-03-06 10:26:58.401 065 18332.30 52.40 52203.31 88888.00 2011-03-06 10:26:58.901 065 18332.34 52.38 52203.28 88888.00 2011-03-06 10:26:59.401 065 18332.31 52.33 52203.24 88888.00 2011-03-06 10:26:59.901 065 18332.31 52.34 52203.19 88888.00 2011-03-06 10:27:00.401 065 18332.41 52.35 52203.22 88888.00 2011-03-06 10:27:00.901 065 18332.36 52.31 52203.27 88888.00 2011-03-06 10:27:01.401 065 18332.39 52.27 52203.27 88888.00 2011-03-06 10:27:01.901 065 18332.38 52.27 52203.23 88888.00 2011-03-06 10:27:02.401 065 18332.45 52.28 52203.19 88888.00 2011-03-06 10:27:02.901 065 18332.49 52.29 52203.12 88888.00 2011-03-06 10:27:03.401 065 18332.39 52.32 52203.18 88888.00 2011-03-06 10:27:03.901 065 18332.35 52.33 52203.24 88888.00 2011-03-06 10:27:04.401 065 18332.35 52.29 52203.13 88888.00 2011-03-06 10:27:04.901 065 18332.27 52.25 52203.16 88888.00 2011-03-06 10:27:05.401 065 18332.31 52.34 52203.07 88888.00 2011-03-06 10:27:05.901 065 18332.27 52.29 52203.07 88888.00 2011-03-06 10:27:06.401 065 18332.32 52.33 52203.11 88888.00 2011-03-06 10:27:06.901 065 18332.38 52.37 52203.11 88888.00 2011-03-06 10:27:07.401 065 18332.38 52.43 52203.18 88888.00 2011-03-06 10:27:07.901 065 18332.43 52.39 52203.23 88888.00 2011-03-06 10:27:08.401 065 18332.40 52.40 52203.28 88888.00 2011-03-06 10:27:08.901 065 18332.38 52.40 52203.28 88888.00 2011-03-06 10:27:09.401 065 18332.47 52.42 52203.29 88888.00 2011-03-06 10:27:09.901 065 18332.48 52.40 52203.30 88888.00 2011-03-06 10:27:10.401 065 18332.43 52.35 52203.33 88888.00 2011-03-06 10:27:10.901 065 18332.47 52.41 52203.39 88888.00 2011-03-06 10:27:11.401 065 18332.48 52.44 52203.43 88888.00 2011-03-06 10:27:11.901 065 18332.43 52.41 52203.41 88888.00 2011-03-06 10:27:12.401 065 18332.42 52.46 52203.46 88888.00 2011-03-06 10:27:12.901 065 18332.40 52.44 52203.50 88888.00 2011-03-06 10:27:13.401 065 18332.49 52.41 52203.52 88888.00 2011-03-06 10:27:13.901 065 18332.53 52.35 52203.46 88888.00 2011-03-06 10:27:14.401 065 18332.56 52.22 52203.48 88888.00 2011-03-06 10:27:14.901 065 18332.57 52.24 52203.36 88888.00 2011-03-06 10:27:15.401 065 18332.56 52.29 52203.26 88888.00 2011-03-06 10:27:15.901 065 18332.49 52.25 52203.22 88888.00 2011-03-06 10:27:16.401 065 18332.62 52.31 52203.14 88888.00 2011-03-06 10:27:16.901 065 18332.73 52.29 52203.14 88888.00 2011-03-06 10:27:17.401 065 18332.73 52.25 52203.15 88888.00 2011-03-06 10:27:17.901 065 18332.73 52.24 52203.10 88888.00 2011-03-06 10:27:18.401 065 18332.63 52.34 52203.03 88888.00 2011-03-06 10:27:18.901 065 18332.70 52.37 52203.08 88888.00 2011-03-06 10:27:19.401 065 18332.71 52.32 52203.03 88888.00 2011-03-06 10:27:19.901 065 18332.82 52.29 52203.10 88888.00 2011-03-06 10:27:20.401 065 18332.80 52.23 52203.03 88888.00 2011-03-06 10:27:20.901 065 18332.79 52.22 52203.06 88888.00 2011-03-06 10:27:21.401 065 18332.79 52.18 52203.03 88888.00 2011-03-06 10:27:21.901 065 18332.90 52.20 52202.99 88888.00 2011-03-06 10:27:22.401 065 18332.94 52.24 52203.08 88888.00 2011-03-06 10:27:22.901 065 18332.99 52.32 52202.98 88888.00 2011-03-06 10:27:23.401 065 18332.99 52.37 52202.92 88888.00 2011-03-06 10:27:23.901 065 18333.07 52.33 52202.98 88888.00 2011-03-06 10:27:24.401 065 18333.01 52.26 52202.93 88888.00 2011-03-06 10:27:24.901 065 18333.18 52.23 52203.00 88888.00 2011-03-06 10:27:25.401 065 18333.17 52.23 52203.04 88888.00 2011-03-06 10:27:25.901 065 18333.17 52.00 52203.08 88888.00 2011-03-06 10:27:26.401 065 18333.08 52.06 52203.12 88888.00 2011-03-06 10:27:26.901 065 18333.06 52.25 52203.10 88888.00 2011-03-06 10:27:27.401 065 18333.10 52.19 52203.05 88888.00 2011-03-06 10:27:27.901 065 18333.17 52.16 52203.01 88888.00 2011-03-06 10:27:28.401 065 18333.30 52.19 52202.93 88888.00 2011-03-06 10:27:28.901 065 18333.33 52.15 52202.99 88888.00 2011-03-06 10:27:29.401 065 18333.26 52.22 52203.06 88888.00 2011-03-06 10:27:29.901 065 18333.08 52.21 52203.08 88888.00 2011-03-06 10:27:30.401 065 18333.11 52.14 52203.06 88888.00 2011-03-06 10:27:30.901 065 18333.11 52.07 52203.04 88888.00 2011-03-06 10:27:31.401 065 18333.04 52.10 52203.05 88888.00 2011-03-06 10:27:31.901 065 18333.18 52.09 52203.03 88888.00 2011-03-06 10:27:32.401 065 18333.28 52.07 52203.05 88888.00 2011-03-06 10:27:32.901 065 18333.25 52.05 52203.13 88888.00 2011-03-06 10:27:33.401 065 18333.24 52.00 52203.19 88888.00 2011-03-06 10:27:33.901 065 18333.24 51.98 52203.34 88888.00 2011-03-06 10:27:34.401 065 18333.35 51.99 52203.06 88888.00 2011-03-06 10:27:34.901 065 18333.23 51.94 52202.92 88888.00 2011-03-06 10:27:35.401 065 18333.07 51.90 52202.90 88888.00 2011-03-06 10:27:35.901 065 18333.16 51.88 52202.92 88888.00 2011-03-06 10:27:36.401 065 18333.23 51.84 52203.07 88888.00 2011-03-06 10:27:36.901 065 18333.24 51.85 52203.11 88888.00 2011-03-06 10:27:37.401 065 18333.28 51.82 52203.07 88888.00 2011-03-06 10:27:37.901 065 18333.24 51.75 52203.03 88888.00 2011-03-06 10:27:38.401 065 18333.24 51.62 52203.10 88888.00 2011-03-06 10:27:38.901 065 18333.14 51.59 52203.08 88888.00 2011-03-06 10:27:39.401 065 18332.94 51.71 52203.13 88888.00 2011-03-06 10:27:39.901 065 18333.10 51.73 52203.10 88888.00 2011-03-06 10:27:40.401 065 18333.22 51.68 52203.08 88888.00 2011-03-06 10:27:40.901 065 18333.19 51.69 52202.99 88888.00 2011-03-06 10:27:41.401 065 18333.13 51.70 52203.07 88888.00 2011-03-06 10:27:41.901 065 18333.06 51.78 52203.06 88888.00 2011-03-06 10:27:42.401 065 18333.19 51.81 52203.10 88888.00 2011-03-06 10:27:42.901 065 18333.24 51.74 52203.12 88888.00 2011-03-06 10:27:43.401 065 18333.35 51.76 52203.01 88888.00 2011-03-06 10:27:43.901 065 18333.49 51.71 52202.93 88888.00 2011-03-06 10:27:44.401 065 18333.38 51.60 52202.99 88888.00 2011-03-06 10:27:44.901 065 18333.34 51.56 52203.02 88888.00 2011-03-06 10:27:45.401 065 18333.30 51.56 52202.93 88888.00 2011-03-06 10:27:45.901 065 18333.34 51.53 52202.99 88888.00 2011-03-06 10:27:46.401 065 18333.23 51.51 52202.99 88888.00 2011-03-06 10:27:46.901 065 18333.22 51.51 52202.89 88888.00 2011-03-06 10:27:47.401 065 18333.21 51.53 52202.96 88888.00 2011-03-06 10:27:47.901 065 18333.19 51.51 52202.96 88888.00 2011-03-06 10:27:48.401 065 18333.19 51.40 52202.96 88888.00 2011-03-06 10:27:48.901 065 18333.22 51.40 52202.95 88888.00 2011-03-06 10:27:49.401 065 18333.15 51.43 52202.95 88888.00 2011-03-06 10:27:49.901 065 18333.16 51.38 52202.96 88888.00 2011-03-06 10:27:50.401 065 18333.06 51.36 52203.03 88888.00 2011-03-06 10:27:50.901 065 18333.03 51.35 52202.91 88888.00 2011-03-06 10:27:51.401 065 18332.99 51.36 52203.03 88888.00 2011-03-06 10:27:51.901 065 18333.00 51.31 52203.14 88888.00 2011-03-06 10:27:52.401 065 18333.01 51.27 52203.06 88888.00 2011-03-06 10:27:52.901 065 18333.00 51.31 52203.16 88888.00 2011-03-06 10:27:53.401 065 18332.88 51.25 52203.23 88888.00 2011-03-06 10:27:53.901 065 18332.92 51.29 52203.23 88888.00 2011-03-06 10:27:54.401 065 18332.86 51.29 52203.23 88888.00 2011-03-06 10:27:54.901 065 18332.80 51.29 52203.22 88888.00 2011-03-06 10:27:55.401 065 18332.61 51.19 52203.16 88888.00 2011-03-06 10:27:55.901 065 18332.60 51.18 52203.17 88888.00 2011-03-06 10:27:56.401 065 18332.50 51.15 52203.14 88888.00 2011-03-06 10:27:56.901 065 18332.40 51.18 52203.28 88888.00 2011-03-06 10:27:57.401 065 18332.31 51.20 52203.46 88888.00 2011-03-06 10:27:57.901 065 18332.26 51.18 52203.48 88888.00 2011-03-06 10:27:58.401 065 18332.17 51.15 52203.33 88888.00 2011-03-06 10:27:58.901 065 18332.09 51.15 52203.23 88888.00 2011-03-06 10:27:59.401 065 18332.19 51.15 52203.31 88888.00 2011-03-06 10:27:59.901 065 18332.06 51.31 52203.39 88888.00 2011-03-06 10:28:00.401 065 18332.01 51.36 52203.40 88888.00 2011-03-06 10:28:00.901 065 18331.99 51.32 52203.46 88888.00 2011-03-06 10:28:01.401 065 18331.96 51.28 52203.47 88888.00 2011-03-06 10:28:01.901 065 18331.96 51.26 52203.47 88888.00 2011-03-06 10:28:02.401 065 18331.88 51.29 52203.59 88888.00 2011-03-06 10:28:02.901 065 18331.82 51.31 52203.48 88888.00 2011-03-06 10:28:03.401 065 18331.80 51.34 52203.58 88888.00 2011-03-06 10:28:03.901 065 18331.82 51.40 52203.58 88888.00 2011-03-06 10:28:04.401 065 18331.81 51.45 52203.26 88888.00 2011-03-06 10:28:04.901 065 18331.74 51.43 52203.12 88888.00 2011-03-06 10:28:05.401 065 18331.74 51.44 52203.27 88888.00 2011-03-06 10:28:05.901 065 18331.70 51.40 52203.41 88888.00 2011-03-06 10:28:06.401 065 18331.62 51.36 52203.45 88888.00 2011-03-06 10:28:06.901 065 18331.72 51.36 52203.36 88888.00 2011-03-06 10:28:07.401 065 18331.81 51.37 52203.34 88888.00 2011-03-06 10:28:07.901 065 18331.75 51.38 52203.22 88888.00 2011-03-06 10:28:08.401 065 18331.63 51.53 52203.27 88888.00 2011-03-06 10:28:08.901 065 18331.67 51.59 52203.40 88888.00 2011-03-06 10:28:09.401 065 18331.69 51.56 52203.43 88888.00 2011-03-06 10:28:09.901 065 18331.58 51.56 52203.39 88888.00 2011-03-06 10:28:10.401 065 18331.65 51.51 52203.26 88888.00 2011-03-06 10:28:10.901 065 18331.74 51.58 52203.23 88888.00 2011-03-06 10:28:11.401 065 18331.69 51.54 52203.35 88888.00 2011-03-06 10:28:11.901 065 18331.84 51.52 52203.38 88888.00 2011-03-06 10:28:12.401 065 18331.95 51.49 52203.36 88888.00 2011-03-06 10:28:12.901 065 18331.91 51.47 52203.30 88888.00 2011-03-06 10:28:13.401 065 18331.93 51.45 52203.24 88888.00 2011-03-06 10:28:13.901 065 18331.90 51.46 52203.38 88888.00 2011-03-06 10:28:14.401 065 18331.85 51.48 52203.53 88888.00 2011-03-06 10:28:14.901 065 18331.76 51.48 52203.58 88888.00 2011-03-06 10:28:15.401 065 18331.70 51.46 52203.51 88888.00 2011-03-06 10:28:15.901 065 18331.56 51.47 52203.49 88888.00 2011-03-06 10:28:16.401 065 18331.52 51.46 52203.39 88888.00 2011-03-06 10:28:16.901 065 18331.63 51.51 52203.45 88888.00 2011-03-06 10:28:17.401 065 18331.62 51.53 52203.39 88888.00 2011-03-06 10:28:17.901 065 18331.61 51.55 52203.42 88888.00 2011-03-06 10:28:18.401 065 18331.59 51.49 52203.41 88888.00 2011-03-06 10:28:18.901 065 18331.55 51.48 52203.46 88888.00 2011-03-06 10:28:19.401 065 18331.45 51.54 52203.43 88888.00 2011-03-06 10:28:19.901 065 18331.44 51.52 52203.50 88888.00 2011-03-06 10:28:20.401 065 18331.41 51.45 52203.62 88888.00 2011-03-06 10:28:20.901 065 18331.53 51.51 52203.54 88888.00 2011-03-06 10:28:21.401 065 18331.50 51.53 52203.56 88888.00 2011-03-06 10:28:21.901 065 18331.45 51.57 52203.59 88888.00 2011-03-06 10:28:22.401 065 18331.50 51.59 52203.65 88888.00 2011-03-06 10:28:22.901 065 18331.48 51.56 52203.63 88888.00 2011-03-06 10:28:23.401 065 18331.45 51.66 52203.56 88888.00 2011-03-06 10:28:23.901 065 18331.44 51.62 52203.61 88888.00 2011-03-06 10:28:24.401 065 18331.37 51.58 52203.56 88888.00 2011-03-06 10:28:24.901 065 18331.33 51.66 52203.40 88888.00 2011-03-06 10:28:25.401 065 18331.30 51.72 52203.34 88888.00 2011-03-06 10:28:25.901 065 18331.26 51.71 52203.35 88888.00 2011-03-06 10:28:26.401 065 18331.23 51.67 52203.45 88888.00 2011-03-06 10:28:26.901 065 18331.21 51.67 52203.59 88888.00 2011-03-06 10:28:27.401 065 18331.18 51.72 52203.61 88888.00 2011-03-06 10:28:27.901 065 18331.14 51.74 52203.52 88888.00 2011-03-06 10:28:28.401 065 18331.12 51.71 52203.47 88888.00 2011-03-06 10:28:28.901 065 18331.16 51.69 52203.33 88888.00 2011-03-06 10:28:29.401 065 18331.16 51.67 52203.34 88888.00 2011-03-06 10:28:29.901 065 18331.15 51.67 52203.45 88888.00 2011-03-06 10:28:30.401 065 18331.12 51.60 52203.34 88888.00 2011-03-06 10:28:30.901 065 18331.04 51.64 52203.16 88888.00 2011-03-06 10:28:31.401 065 18330.93 51.67 52203.19 88888.00 2011-03-06 10:28:31.901 065 18330.89 51.70 52203.24 88888.00 2011-03-06 10:28:32.401 065 18330.86 51.71 52203.26 88888.00 2011-03-06 10:28:32.901 065 18330.93 51.72 52203.27 88888.00 2011-03-06 10:28:33.401 065 18330.83 51.72 52203.23 88888.00 2011-03-06 10:28:33.901 065 18330.64 51.71 52203.15 88888.00 2011-03-06 10:28:34.401 065 18330.62 51.72 52203.19 88888.00 2011-03-06 10:28:34.901 065 18330.64 51.77 52203.28 88888.00 2011-03-06 10:28:35.401 065 18330.65 51.80 52203.26 88888.00 2011-03-06 10:28:35.901 065 18330.58 51.80 52203.24 88888.00 2011-03-06 10:28:36.401 065 18330.54 51.79 52203.35 88888.00 2011-03-06 10:28:36.901 065 18330.51 51.77 52203.35 88888.00 2011-03-06 10:28:37.401 065 18330.41 51.69 52203.38 88888.00 2011-03-06 10:28:37.901 065 18330.39 51.81 52203.36 88888.00 2011-03-06 10:28:38.401 065 18330.36 51.99 52203.42 88888.00 2011-03-06 10:28:38.901 065 18330.38 52.01 52203.53 88888.00 2011-03-06 10:28:39.401 065 18330.50 52.00 52203.42 88888.00 2011-03-06 10:28:39.901 065 18330.43 51.95 52203.28 88888.00 2011-03-06 10:28:40.401 065 18330.33 51.92 52203.16 88888.00 2011-03-06 10:28:40.901 065 18330.45 52.00 52203.05 88888.00 2011-03-06 10:28:41.401 065 18330.51 52.06 52203.19 88888.00 2011-03-06 10:28:41.901 065 18330.46 52.05 52203.25 88888.00 2011-03-06 10:28:42.401 065 18330.42 52.14 52203.27 88888.00 2011-03-06 10:28:42.901 065 18330.38 52.20 52203.27 88888.00 2011-03-06 10:28:43.401 065 18330.38 52.21 52203.25 88888.00 2011-03-06 10:28:43.901 065 18330.32 52.22 52203.22 88888.00 2011-03-06 10:28:44.401 065 18330.39 52.22 52203.27 88888.00 2011-03-06 10:28:44.901 065 18330.28 52.19 52203.30 88888.00 2011-03-06 10:28:45.401 065 18330.12 52.15 52203.29 88888.00 2011-03-06 10:28:45.901 065 18330.08 52.21 52203.19 88888.00 2011-03-06 10:28:46.401 065 18330.18 52.20 52203.27 88888.00 2011-03-06 10:28:46.901 065 18330.09 52.24 52203.33 88888.00 2011-03-06 10:28:47.401 065 18329.99 52.34 52203.31 88888.00 2011-03-06 10:28:47.901 065 18330.14 52.31 52203.19 88888.00 2011-03-06 10:28:48.401 065 18330.19 52.25 52203.07 88888.00 2011-03-06 10:28:48.901 065 18330.10 52.28 52203.19 88888.00 2011-03-06 10:28:49.401 065 18330.13 52.34 52203.13 88888.00 2011-03-06 10:28:49.901 065 18330.09 52.42 52203.24 88888.00 2011-03-06 10:28:50.401 065 18330.18 52.52 52203.28 88888.00 2011-03-06 10:28:50.901 065 18330.17 52.51 52203.28 88888.00 2011-03-06 10:28:51.401 065 18330.07 52.51 52203.38 88888.00 2011-03-06 10:28:51.901 065 18330.06 52.45 52203.39 88888.00 2011-03-06 10:28:52.401 065 18330.06 52.45 52203.34 88888.00 2011-03-06 10:28:52.901 065 18330.17 52.40 52203.27 88888.00 2011-03-06 10:28:53.401 065 18330.15 52.41 52203.19 88888.00 2011-03-06 10:28:53.901 065 18330.14 52.47 52203.26 88888.00 2011-03-06 10:28:54.401 065 18330.13 52.48 52203.31 88888.00 2011-03-06 10:28:54.901 065 18330.15 52.52 52203.37 88888.00 2011-03-06 10:28:55.401 065 18330.24 52.56 52203.29 88888.00 2011-03-06 10:28:55.901 065 18330.24 52.61 52203.22 88888.00 2011-03-06 10:28:56.401 065 18330.31 52.64 52203.13 88888.00 2011-03-06 10:28:56.901 065 18330.38 52.61 52203.13 88888.00 2011-03-06 10:28:57.401 065 18330.24 52.56 52203.14 88888.00 2011-03-06 10:28:57.901 065 18330.22 52.57 52203.06 88888.00 2011-03-06 10:28:58.401 065 18330.33 52.61 52203.19 88888.00 2011-03-06 10:28:58.901 065 18330.30 52.68 52203.29 88888.00 2011-03-06 10:28:59.401 065 18330.30 52.73 52203.07 88888.00 2011-03-06 10:28:59.901 065 18330.41 52.69 52203.14 88888.00 2011-03-06 10:29:00.401 065 18330.52 52.65 52203.14 88888.00 2011-03-06 10:29:00.901 065 18330.52 52.68 52203.03 88888.00 2011-03-06 10:29:01.401 065 18330.58 52.69 52202.93 88888.00 2011-03-06 10:29:01.901 065 18330.65 52.74 52202.94 88888.00 2011-03-06 10:29:02.401 065 18330.65 52.88 52203.05 88888.00 2011-03-06 10:29:02.901 065 18330.71 52.90 52203.16 88888.00 2011-03-06 10:29:03.401 065 18330.68 52.84 52203.10 88888.00 2011-03-06 10:29:03.901 065 18330.64 52.81 52202.99 88888.00 2011-03-06 10:29:04.401 065 18330.77 52.75 52202.94 88888.00 2011-03-06 10:29:04.901 065 18330.94 52.66 52202.93 88888.00 2011-03-06 10:29:05.401 065 18330.90 52.67 52202.93 88888.00 2011-03-06 10:29:05.901 065 18330.84 52.68 52203.00 88888.00 2011-03-06 10:29:06.401 065 18330.80 52.74 52203.05 88888.00 2011-03-06 10:29:06.901 065 18330.80 52.77 52203.04 88888.00 2011-03-06 10:29:07.401 065 18330.89 52.77 52203.06 88888.00 2011-03-06 10:29:07.901 065 18330.98 52.74 52203.11 88888.00 2011-03-06 10:29:08.401 065 18331.00 52.79 52203.14 88888.00 2011-03-06 10:29:08.901 065 18331.04 52.92 52203.06 88888.00 2011-03-06 10:29:09.401 065 18331.11 52.96 52202.90 88888.00 2011-03-06 10:29:09.901 065 18331.20 53.04 52202.93 88888.00 2011-03-06 10:29:10.401 065 18331.15 53.06 52203.01 88888.00 2011-03-06 10:29:10.901 065 18331.15 53.04 52202.94 88888.00 2011-03-06 10:29:11.401 065 18331.17 53.06 52202.92 88888.00 2011-03-06 10:29:11.901 065 18331.09 53.15 52203.02 88888.00 2011-03-06 10:29:12.401 065 18331.09 53.19 52203.11 88888.00 2011-03-06 10:29:12.901 065 18331.08 53.14 52203.14 88888.00 2011-03-06 10:29:13.401 065 18330.90 53.13 52203.22 88888.00 2011-03-06 10:29:13.901 065 18331.00 53.18 52203.26 88888.00 2011-03-06 10:29:14.401 065 18331.08 53.25 52203.14 88888.00 2011-03-06 10:29:14.901 065 18331.04 53.23 52203.01 88888.00 2011-03-06 10:29:15.401 065 18331.03 53.24 52203.10 88888.00 2011-03-06 10:29:15.901 065 18331.06 53.27 52203.14 88888.00 2011-03-06 10:29:16.401 065 18331.12 53.22 52203.18 88888.00 2011-03-06 10:29:16.901 065 18331.18 53.21 52203.27 88888.00 2011-03-06 10:29:17.401 065 18331.28 53.13 52203.27 88888.00 2011-03-06 10:29:17.901 065 18331.29 53.14 52203.33 88888.00 2011-03-06 10:29:18.401 065 18331.19 53.15 52203.27 88888.00 2011-03-06 10:29:18.901 065 18331.18 53.15 52203.15 88888.00 2011-03-06 10:29:19.401 065 18331.27 53.16 52203.14 88888.00 2011-03-06 10:29:19.901 065 18331.26 53.13 52203.23 88888.00 2011-03-06 10:29:20.401 065 18331.30 53.05 52203.26 88888.00 2011-03-06 10:29:20.901 065 18331.37 53.04 52203.33 88888.00 2011-03-06 10:29:21.401 065 18331.42 53.03 52203.41 88888.00 2011-03-06 10:29:21.901 065 18331.52 53.08 52203.49 88888.00 2011-03-06 10:29:22.401 065 18331.58 53.08 52203.40 88888.00 2011-03-06 10:29:22.901 065 18331.52 53.02 52203.26 88888.00 2011-03-06 10:29:23.401 065 18331.45 52.96 52203.19 88888.00 2011-03-06 10:29:23.901 065 18331.45 53.01 52203.13 88888.00 2011-03-06 10:29:24.401 065 18331.53 53.03 52203.05 88888.00 2011-03-06 10:29:24.901 065 18331.60 53.07 52202.93 88888.00 2011-03-06 10:29:25.401 065 18331.63 53.02 52202.94 88888.00 2011-03-06 10:29:25.901 065 18331.62 52.91 52203.05 88888.00 2011-03-06 10:29:26.401 065 18331.61 52.95 52203.12 88888.00 2011-03-06 10:29:26.901 065 18331.58 53.01 52203.11 88888.00 2011-03-06 10:29:27.401 065 18331.50 53.02 52203.11 88888.00 2011-03-06 10:29:27.901 065 18331.43 52.95 52203.17 88888.00 2011-03-06 10:29:28.401 065 18331.56 52.93 52203.12 88888.00 2011-03-06 10:29:28.901 065 18331.72 52.86 52203.14 88888.00 2011-03-06 10:29:29.401 065 18331.85 52.70 52203.14 88888.00 2011-03-06 10:29:29.901 065 18331.84 52.71 52203.06 88888.00 2011-03-06 10:29:30.401 065 18331.78 52.85 52202.94 88888.00 2011-03-06 10:29:30.901 065 18331.82 52.84 52203.08 88888.00 2011-03-06 10:29:31.401 065 18331.82 52.86 52203.12 88888.00 2011-03-06 10:29:31.901 065 18331.81 52.86 52203.13 88888.00 2011-03-06 10:29:32.401 065 18331.76 52.82 52203.13 88888.00 2011-03-06 10:29:32.901 065 18331.88 52.92 52203.05 88888.00 2011-03-06 10:29:33.401 065 18332.02 52.94 52203.01 88888.00 2011-03-06 10:29:33.901 065 18331.98 52.94 52203.05 88888.00 2011-03-06 10:29:34.401 065 18331.96 52.93 52203.02 88888.00 2011-03-06 10:29:34.901 065 18331.84 52.96 52202.99 88888.00 2011-03-06 10:29:35.401 065 18331.86 52.99 52203.05 88888.00 2011-03-06 10:29:35.901 065 18332.02 53.01 52203.25 88888.00 2011-03-06 10:29:36.401 065 18331.91 52.92 52203.28 88888.00 2011-03-06 10:29:36.901 065 18331.83 52.91 52203.23 88888.00 2011-03-06 10:29:37.401 065 18331.85 52.94 52203.29 88888.00 2011-03-06 10:29:37.901 065 18331.76 52.89 52203.23 88888.00 2011-03-06 10:29:38.401 065 18331.80 52.84 52203.22 88888.00 2011-03-06 10:29:38.901 065 18331.67 52.79 52203.26 88888.00 2011-03-06 10:29:39.401 065 18331.94 52.80 52203.26 88888.00 2011-03-06 10:29:39.901 065 18332.01 52.78 52203.12 88888.00 2011-03-06 10:29:40.401 065 18331.84 52.71 52203.07 88888.00 2011-03-06 10:29:40.901 065 18331.77 52.64 52203.05 88888.00 2011-03-06 10:29:41.401 065 18331.75 52.67 52203.17 88888.00 2011-03-06 10:29:41.901 065 18331.59 52.80 52203.20 88888.00 2011-03-06 10:29:42.401 065 18331.58 52.79 52203.22 88888.00 2011-03-06 10:29:42.901 065 18331.55 52.73 52203.23 88888.00 2011-03-06 10:29:43.401 065 18331.60 52.70 52203.24 88888.00 2011-03-06 10:29:43.901 065 18331.56 52.74 52203.23 88888.00 2011-03-06 10:29:44.401 065 18331.56 52.79 52203.24 88888.00 2011-03-06 10:29:44.901 065 18331.42 52.78 52203.26 88888.00 2011-03-06 10:29:45.401 065 18331.40 52.76 52203.38 88888.00 2011-03-06 10:29:45.901 065 18331.51 52.76 52203.26 88888.00 2011-03-06 10:29:46.401 065 18331.55 52.66 52203.26 88888.00 2011-03-06 10:29:46.901 065 18331.54 52.66 52203.22 88888.00 2011-03-06 10:29:47.401 065 18331.52 52.67 52203.14 88888.00 2011-03-06 10:29:47.901 065 18331.52 52.61 52203.10 88888.00 2011-03-06 10:29:48.401 065 18331.56 52.62 52203.15 88888.00 2011-03-06 10:29:48.901 065 18331.49 52.64 52203.13 88888.00 2011-03-06 10:29:49.401 065 18331.47 52.64 52203.15 88888.00 2011-03-06 10:29:49.901 065 18331.47 52.67 52203.02 88888.00 2011-03-06 10:29:50.401 065 18331.34 52.68 52203.13 88888.00 2011-03-06 10:29:50.901 065 18331.27 52.70 52203.23 88888.00 2011-03-06 10:29:51.401 065 18331.60 52.69 52203.24 88888.00 2011-03-06 10:29:51.901 065 18331.63 52.69 52203.34 88888.00 2011-03-06 10:29:52.401 065 18331.65 52.72 52203.34 88888.00 2011-03-06 10:29:52.901 065 18331.56 52.75 52203.36 88888.00 2011-03-06 10:29:53.401 065 18331.49 52.82 52203.37 88888.00 2011-03-06 10:29:53.901 065 18331.43 52.86 52203.33 88888.00 2011-03-06 10:29:54.401 065 18331.40 52.82 52203.30 88888.00 2011-03-06 10:29:54.901 065 18331.34 52.82 52203.35 88888.00 2011-03-06 10:29:55.401 065 18331.49 52.89 52203.38 88888.00 2011-03-06 10:29:55.901 065 18331.53 52.95 52203.18 88888.00 2011-03-06 10:29:56.401 065 18331.58 52.97 52203.11 88888.00 2011-03-06 10:29:56.901 065 18331.56 52.88 52203.16 88888.00 2011-03-06 10:29:57.401 065 18331.55 52.86 52203.16 88888.00 2011-03-06 10:29:57.901 065 18331.63 52.87 52203.26 88888.00 2011-03-06 10:29:58.401 065 18331.69 52.88 52203.23 88888.00 2011-03-06 10:29:58.901 065 18331.69 52.95 52203.20 88888.00 2011-03-06 10:29:59.401 065 18331.76 53.01 52203.24 88888.00 2011-03-06 10:29:59.901 065 18331.91 53.01 52203.24 88888.00 2011-03-06 10:30:00.401 065 18331.92 52.96 52203.19 88888.00 2011-03-06 10:30:00.901 065 18331.83 52.95 52203.28 88888.00 2011-03-06 10:30:01.401 065 18331.74 53.01 52203.29 88888.00 2011-03-06 10:30:01.901 065 18331.75 53.06 52203.27 88888.00 2011-03-06 10:30:02.401 065 18331.71 53.03 52203.27 88888.00 2011-03-06 10:30:02.901 065 18331.77 53.06 52203.39 88888.00 2011-03-06 10:30:03.401 065 18331.77 53.06 52203.42 88888.00 2011-03-06 10:30:03.901 065 18331.65 53.13 52203.35 88888.00 2011-03-06 10:30:04.401 065 18331.73 53.22 52203.39 88888.00 2011-03-06 10:30:04.901 065 18331.72 53.24 52203.37 88888.00 2011-03-06 10:30:05.401 065 18331.78 53.20 52203.36 88888.00 2011-03-06 10:30:05.901 065 18331.93 53.22 52203.54 88888.00 2011-03-06 10:30:06.401 065 18332.03 53.28 52203.46 88888.00 2011-03-06 10:30:06.901 065 18332.03 53.24 52203.45 88888.00 2011-03-06 10:30:07.401 065 18332.03 53.20 52203.56 88888.00 2011-03-06 10:30:07.901 065 18331.97 53.29 52203.57 88888.00 2011-03-06 10:30:08.401 065 18331.95 53.29 52203.43 88888.00 2011-03-06 10:30:08.901 065 18331.90 53.26 52203.38 88888.00 2011-03-06 10:30:09.401 065 18331.96 53.16 52203.27 88888.00 2011-03-06 10:30:09.901 065 18331.99 53.10 52203.15 88888.00 2011-03-06 10:30:10.401 065 18331.90 53.14 52203.24 88888.00 2011-03-06 10:30:10.901 065 18331.97 53.19 52203.31 88888.00 2011-03-06 10:30:11.401 065 18331.95 53.20 52203.30 88888.00 2011-03-06 10:30:11.901 065 18331.91 53.16 52203.35 88888.00 2011-03-06 10:30:12.401 065 18331.99 53.13 52203.34 88888.00 2011-03-06 10:30:12.901 065 18331.99 53.14 52203.33 88888.00 2011-03-06 10:30:13.401 065 18332.09 53.10 52203.40 88888.00 2011-03-06 10:30:13.901 065 18332.17 53.03 52203.36 88888.00 2011-03-06 10:30:14.401 065 18332.09 52.99 52203.33 88888.00 2011-03-06 10:30:14.901 065 18332.09 53.04 52203.34 88888.00 2011-03-06 10:30:15.401 065 18332.14 53.00 52203.41 88888.00 2011-03-06 10:30:15.901 065 18332.14 53.01 52203.50 88888.00 2011-03-06 10:30:16.401 065 18332.18 53.11 52203.36 88888.00 2011-03-06 10:30:16.901 065 18332.18 53.05 52203.28 88888.00 2011-03-06 10:30:17.401 065 18332.20 52.94 52203.28 88888.00 2011-03-06 10:30:17.901 065 18332.17 52.96 52203.28 88888.00 2011-03-06 10:30:18.401 065 18332.23 52.96 52203.36 88888.00 2011-03-06 10:30:18.901 065 18332.26 52.98 52203.46 88888.00 2011-03-06 10:30:19.401 065 18332.15 52.97 52203.41 88888.00 2011-03-06 10:30:19.901 065 18332.25 52.95 52203.35 88888.00 2011-03-06 10:30:20.401 065 18332.26 52.98 52203.33 88888.00 2011-03-06 10:30:20.901 065 18332.27 52.92 52203.22 88888.00 2011-03-06 10:30:21.401 065 18332.17 52.90 52203.28 88888.00 2011-03-06 10:30:21.901 065 18332.21 52.92 52203.42 88888.00 2011-03-06 10:30:22.401 065 18332.20 52.93 52203.41 88888.00 2011-03-06 10:30:22.901 065 18332.18 52.91 52203.45 88888.00 2011-03-06 10:30:23.401 065 18332.15 52.78 52203.47 88888.00 2011-03-06 10:30:23.901 065 18332.04 52.78 52203.38 88888.00 2011-03-06 10:30:24.401 065 18332.07 52.85 52203.45 88888.00 2011-03-06 10:30:24.901 065 18332.10 52.90 52203.56 88888.00 2011-03-06 10:30:25.401 065 18331.97 52.92 52203.47 88888.00 2011-03-06 10:30:25.901 065 18331.96 52.89 52203.51 88888.00 2011-03-06 10:30:26.401 065 18331.94 52.89 52203.50 88888.00 2011-03-06 10:30:26.901 065 18331.94 52.85 52203.43 88888.00 2011-03-06 10:30:27.401 065 18331.97 52.84 52203.43 88888.00 2011-03-06 10:30:27.901 065 18332.01 52.85 52203.43 88888.00 2011-03-06 10:30:28.401 065 18331.90 52.86 52203.45 88888.00 2011-03-06 10:30:28.901 065 18331.97 52.87 52203.45 88888.00 2011-03-06 10:30:29.401 065 18332.05 52.91 52203.51 88888.00 2011-03-06 10:30:29.901 065 18331.98 52.91 52203.51 88888.00 2011-03-06 10:30:30.401 065 18331.96 52.90 52203.56 88888.00 2011-03-06 10:30:30.901 065 18332.01 52.91 52203.61 88888.00 2011-03-06 10:30:31.401 065 18331.93 52.91 52203.63 88888.00 2011-03-06 10:30:31.901 065 18331.88 52.82 52203.58 88888.00 2011-03-06 10:30:32.401 065 18331.77 52.85 52203.57 88888.00 2011-03-06 10:30:32.901 065 18331.76 52.88 52203.59 88888.00 2011-03-06 10:30:33.401 065 18331.80 52.78 52203.66 88888.00 2011-03-06 10:30:33.901 065 18331.72 52.79 52203.69 88888.00 2011-03-06 10:30:34.401 065 18331.70 52.85 52203.78 88888.00 2011-03-06 10:30:34.901 065 18331.74 52.93 52203.72 88888.00 2011-03-06 10:30:35.401 065 18331.72 52.94 52203.73 88888.00 2011-03-06 10:30:35.901 065 18331.82 52.87 52203.74 88888.00 2011-03-06 10:30:36.401 065 18331.76 52.89 52203.70 88888.00 2011-03-06 10:30:36.901 065 18331.72 52.92 52203.71 88888.00 2011-03-06 10:30:37.401 065 18331.74 52.89 52203.65 88888.00 2011-03-06 10:30:37.901 065 18331.66 52.87 52203.62 88888.00 2011-03-06 10:30:38.401 065 18331.65 52.77 52203.52 88888.00 2011-03-06 10:30:38.901 065 18331.62 52.75 52203.40 88888.00 2011-03-06 10:30:39.401 065 18331.62 52.80 52203.46 88888.00 2011-03-06 10:30:39.901 065 18331.59 52.81 52203.53 88888.00 2011-03-06 10:30:40.401 065 18331.52 52.85 52203.49 88888.00 2011-03-06 10:30:40.901 065 18331.52 53.01 52203.42 88888.00 2011-03-06 10:30:41.401 065 18331.40 53.04 52203.46 88888.00 2011-03-06 10:30:41.901 065 18331.38 53.02 52203.43 88888.00 2011-03-06 10:30:42.401 065 18331.40 52.99 52203.39 88888.00 2011-03-06 10:30:42.901 065 18331.37 52.89 52203.47 88888.00 2011-03-06 10:30:43.401 065 18331.22 52.89 52203.47 88888.00 2011-03-06 10:30:43.901 065 18331.25 52.93 52203.43 88888.00 2011-03-06 10:30:44.401 065 18331.25 52.95 52203.47 88888.00 2011-03-06 10:30:44.901 065 18331.34 52.99 52203.47 88888.00 2011-03-06 10:30:45.401 065 18331.31 53.07 52203.45 88888.00 2011-03-06 10:30:45.901 065 18331.26 53.06 52203.52 88888.00 2011-03-06 10:30:46.401 065 18331.22 53.00 52203.60 88888.00 2011-03-06 10:30:46.901 065 18331.21 52.93 52203.52 88888.00 2011-03-06 10:30:47.401 065 18331.27 53.08 52203.47 88888.00 2011-03-06 10:30:47.901 065 18331.31 53.07 52203.51 88888.00 2011-03-06 10:30:48.401 065 18331.27 53.14 52203.59 88888.00 2011-03-06 10:30:48.901 065 18331.28 53.15 52203.63 88888.00 2011-03-06 10:30:49.401 065 18331.31 53.14 52203.68 88888.00 2011-03-06 10:30:49.901 065 18331.33 53.20 52203.63 88888.00 2011-03-06 10:30:50.401 065 18331.34 53.21 52203.47 88888.00 2011-03-06 10:30:50.901 065 18331.27 53.14 52203.42 88888.00 2011-03-06 10:30:51.401 065 18331.37 53.16 52203.46 88888.00 2011-03-06 10:30:51.901 065 18331.37 53.18 52203.42 88888.00 2011-03-06 10:30:52.401 065 18331.39 53.11 52203.37 88888.00 2011-03-06 10:30:52.901 065 18331.36 53.11 52203.48 88888.00 2011-03-06 10:30:53.401 065 18331.39 53.16 52203.47 88888.00 2011-03-06 10:30:53.901 065 18331.43 53.15 52203.49 88888.00 2011-03-06 10:30:54.401 065 18331.51 53.14 52203.50 88888.00 2011-03-06 10:30:54.901 065 18331.41 53.11 52203.51 88888.00 2011-03-06 10:30:55.401 065 18331.36 53.15 52203.58 88888.00 2011-03-06 10:30:55.901 065 18331.41 53.16 52203.62 88888.00 2011-03-06 10:30:56.401 065 18331.31 53.15 52203.64 88888.00 2011-03-06 10:30:56.901 065 18331.50 53.13 52203.56 88888.00 2011-03-06 10:30:57.401 065 18331.59 53.09 52203.51 88888.00 2011-03-06 10:30:57.901 065 18331.50 53.07 52203.53 88888.00 2011-03-06 10:30:58.401 065 18331.52 53.14 52203.53 88888.00 2011-03-06 10:30:58.901 065 18331.65 53.08 52203.50 88888.00 2011-03-06 10:30:59.401 065 18331.72 53.02 52203.49 88888.00 2011-03-06 10:30:59.901 065 18331.65 53.08 52203.46 88888.00 2011-03-06 10:31:00.401 065 18331.54 53.14 52203.39 88888.00 2011-03-06 10:31:00.901 065 18331.47 53.15 52203.36 88888.00 2011-03-06 10:31:01.401 065 18331.43 53.24 52203.43 88888.00 2011-03-06 10:31:01.901 065 18331.64 53.19 52203.35 88888.00 2011-03-06 10:31:02.401 065 18331.74 53.22 52203.37 88888.00 2011-03-06 10:31:02.901 065 18331.66 53.20 52203.36 88888.00 2011-03-06 10:31:03.401 065 18331.72 53.12 52203.40 88888.00 2011-03-06 10:31:03.901 065 18331.86 53.11 52203.39 88888.00 2011-03-06 10:31:04.401 065 18331.99 53.07 52203.36 88888.00 2011-03-06 10:31:04.901 065 18332.04 53.11 52203.35 88888.00 2011-03-06 10:31:05.401 065 18331.83 53.15 52203.29 88888.00 2011-03-06 10:31:05.901 065 18331.83 53.15 52203.27 88888.00 2011-03-06 10:31:06.401 065 18331.82 53.11 52203.35 88888.00 2011-03-06 10:31:06.901 065 18331.77 53.15 52203.36 88888.00 2011-03-06 10:31:07.401 065 18331.77 53.11 52203.40 88888.00 2011-03-06 10:31:07.901 065 18331.83 53.15 52203.46 88888.00 2011-03-06 10:31:08.401 065 18331.76 53.12 52203.47 88888.00 2011-03-06 10:31:08.901 065 18331.84 53.19 52203.51 88888.00 2011-03-06 10:31:09.401 065 18331.83 53.19 52203.61 88888.00 2011-03-06 10:31:09.901 065 18331.64 53.19 52203.64 88888.00 2011-03-06 10:31:10.401 065 18331.74 53.19 52203.54 88888.00 2011-03-06 10:31:10.901 065 18331.82 53.10 52203.57 88888.00 2011-03-06 10:31:11.401 065 18331.83 53.08 52203.62 88888.00 2011-03-06 10:31:11.901 065 18331.91 53.12 52203.54 88888.00 2011-03-06 10:31:12.401 065 18331.97 53.14 52203.49 88888.00 2011-03-06 10:31:12.901 065 18331.97 53.13 52203.54 88888.00 2011-03-06 10:31:13.401 065 18331.95 53.11 52203.58 88888.00 2011-03-06 10:31:13.901 065 18331.90 53.15 52203.54 88888.00 2011-03-06 10:31:14.401 065 18331.98 53.22 52203.46 88888.00 2011-03-06 10:31:14.901 065 18332.01 53.20 52203.45 88888.00 2011-03-06 10:31:15.401 065 18332.04 53.22 52203.49 88888.00 2011-03-06 10:31:15.901 065 18331.91 53.31 52203.35 88888.00 2011-03-06 10:31:16.401 065 18331.98 53.27 52203.30 88888.00 2011-03-06 10:31:16.901 065 18331.99 53.13 52203.31 88888.00 2011-03-06 10:31:17.401 065 18332.02 53.21 52203.36 88888.00 2011-03-06 10:31:17.901 065 18332.07 53.09 52203.37 88888.00 2011-03-06 10:31:18.401 065 18332.05 52.91 52203.31 88888.00 2011-03-06 10:31:18.901 065 18332.13 52.92 52203.39 88888.00 2011-03-06 10:31:19.401 065 18332.20 52.88 52203.45 88888.00 2011-03-06 10:31:19.901 065 18332.09 52.82 52203.42 88888.00 2011-03-06 10:31:20.401 065 18332.09 52.89 52203.34 88888.00 2011-03-06 10:31:20.901 065 18332.17 52.85 52203.47 88888.00 2011-03-06 10:31:21.401 065 18332.23 52.86 52203.51 88888.00 2011-03-06 10:31:21.901 065 18332.20 52.78 52203.42 88888.00 2011-03-06 10:31:22.401 065 18332.23 52.74 52203.43 88888.00 2011-03-06 10:31:22.901 065 18332.29 52.75 52203.47 88888.00 2011-03-06 10:31:23.401 065 18332.34 52.75 52203.50 88888.00 2011-03-06 10:31:23.901 065 18332.20 52.79 52203.56 88888.00 2011-03-06 10:31:24.401 065 18332.20 52.85 52203.51 88888.00 2011-03-06 10:31:24.901 065 18332.29 52.81 52203.61 88888.00 2011-03-06 10:31:25.401 065 18332.20 52.77 52203.66 88888.00 2011-03-06 10:31:25.901 065 18332.16 52.87 52203.63 88888.00 2011-03-06 10:31:26.401 065 18332.23 52.76 52203.66 88888.00 2011-03-06 10:31:26.901 065 18332.20 52.79 52203.61 88888.00 2011-03-06 10:31:27.401 065 18332.21 52.89 52203.53 88888.00 2011-03-06 10:31:27.901 065 18332.23 52.92 52203.40 88888.00 2011-03-06 10:31:28.401 065 18332.25 52.92 52203.35 88888.00 2011-03-06 10:31:28.901 065 18332.23 52.95 52203.37 88888.00 2011-03-06 10:31:29.401 065 18332.16 52.86 52203.37 88888.00 2011-03-06 10:31:29.901 065 18332.14 52.85 52203.38 88888.00 2011-03-06 10:31:30.401 065 18332.13 52.79 52203.45 88888.00 2011-03-06 10:31:30.901 065 18332.06 52.78 52203.31 88888.00 2011-03-06 10:31:31.401 065 18332.08 52.85 52203.29 88888.00 2011-03-06 10:31:31.901 065 18332.08 52.91 52203.25 88888.00 2011-03-06 10:31:32.401 065 18332.12 52.90 52203.27 88888.00 2011-03-06 10:31:32.901 065 18332.29 52.88 52203.24 88888.00 2011-03-06 10:31:33.401 065 18332.27 52.81 52203.19 88888.00 2011-03-06 10:31:33.901 065 18332.06 52.78 52203.35 88888.00 2011-03-06 10:31:34.401 065 18331.93 52.81 52203.46 88888.00 2011-03-06 10:31:34.901 065 18331.90 52.81 52203.54 88888.00 2011-03-06 10:31:35.401 065 18331.83 52.81 52203.63 88888.00 2011-03-06 10:31:35.901 065 18331.84 52.78 52203.64 88888.00 2011-03-06 10:31:36.401 065 18331.91 52.85 52203.64 88888.00 2011-03-06 10:31:36.901 065 18331.88 52.88 52203.58 88888.00 2011-03-06 10:31:37.401 065 18331.83 52.91 52203.46 88888.00 2011-03-06 10:31:37.901 065 18331.86 52.93 52203.50 88888.00 2011-03-06 10:31:38.401 065 18331.84 52.84 52203.54 88888.00 2011-03-06 10:31:38.901 065 18331.91 52.80 52203.53 88888.00 2011-03-06 10:31:39.401 065 18331.86 52.77 52203.43 88888.00 2011-03-06 10:31:39.901 065 18331.93 52.74 52203.38 88888.00 2011-03-06 10:31:40.401 065 18331.93 52.77 52203.36 88888.00 2011-03-06 10:31:40.901 065 18331.87 52.77 52203.24 88888.00 2011-03-06 10:31:41.401 065 18331.80 52.78 52203.19 88888.00 2011-03-06 10:31:41.901 065 18331.75 52.82 52203.17 88888.00 2011-03-06 10:31:42.401 065 18331.77 52.81 52203.25 88888.00 2011-03-06 10:31:42.901 065 18331.84 52.80 52203.28 88888.00 2011-03-06 10:31:43.401 065 18331.92 52.82 52203.29 88888.00 2011-03-06 10:31:43.901 065 18332.06 52.81 52203.33 88888.00 2011-03-06 10:31:44.401 065 18332.08 52.85 52203.15 88888.00 2011-03-06 10:31:44.901 065 18332.14 52.91 52203.02 88888.00 2011-03-06 10:31:45.401 065 18332.19 52.93 52203.15 88888.00 2011-03-06 10:31:45.901 065 18332.15 52.95 52203.15 88888.00 2011-03-06 10:31:46.401 065 18332.17 52.95 52203.17 88888.00 2011-03-06 10:31:46.901 065 18332.27 52.92 52203.11 88888.00 2011-03-06 10:31:47.401 065 18332.27 52.92 52203.16 88888.00 2011-03-06 10:31:47.901 065 18332.24 52.91 52203.19 88888.00 2011-03-06 10:31:48.401 065 18332.27 52.84 52203.18 88888.00 2011-03-06 10:31:48.901 065 18332.32 52.82 52203.10 88888.00 2011-03-06 10:31:49.401 065 18332.34 52.87 52203.13 88888.00 2011-03-06 10:31:49.901 065 18332.30 52.78 52203.03 88888.00 2011-03-06 10:31:50.401 065 18332.30 52.77 52203.01 88888.00 2011-03-06 10:31:50.901 065 18332.35 52.80 52202.98 88888.00 2011-03-06 10:31:51.401 065 18332.41 52.85 52203.11 88888.00 2011-03-06 10:31:51.901 065 18332.52 52.85 52203.22 88888.00 2011-03-06 10:31:52.401 065 18332.46 52.82 52203.19 88888.00 2011-03-06 10:31:52.901 065 18332.41 52.79 52203.07 88888.00 2011-03-06 10:31:53.401 065 18332.45 52.90 52203.26 88888.00 2011-03-06 10:31:53.901 065 18332.36 52.85 52203.37 88888.00 2011-03-06 10:31:54.401 065 18332.41 52.77 52203.51 88888.00 2011-03-06 10:31:54.901 065 18332.52 52.82 52203.59 88888.00 2011-03-06 10:31:55.401 065 18332.45 52.84 52203.48 88888.00 2011-03-06 10:31:55.901 065 18332.54 52.87 52203.43 88888.00 2011-03-06 10:31:56.401 065 18332.53 53.05 52203.45 88888.00 2011-03-06 10:31:56.901 065 18332.42 53.11 52203.37 88888.00 2011-03-06 10:31:57.401 065 18332.67 53.15 52203.37 88888.00 2011-03-06 10:31:57.901 065 18332.66 53.19 52203.37 88888.00 2011-03-06 10:31:58.401 065 18332.57 53.21 52203.52 88888.00 2011-03-06 10:31:58.901 065 18332.58 53.19 52203.60 88888.00 2011-03-06 10:31:59.401 065 18332.52 53.23 52203.52 88888.00 2011-03-06 10:31:59.901 065 18332.48 53.24 52203.63 88888.00 2011-03-06 10:32:00.401 065 18332.66 53.16 52203.62 88888.00 2011-03-06 10:32:00.901 065 18332.61 53.22 52203.63 88888.00 2011-03-06 10:32:01.401 065 18332.56 53.23 52203.52 88888.00 2011-03-06 10:32:01.901 065 18332.57 53.21 52203.52 88888.00 2011-03-06 10:32:02.401 065 18332.54 53.28 52203.51 88888.00 2011-03-06 10:32:02.901 065 18332.53 53.30 52203.52 88888.00 2011-03-06 10:32:03.401 065 18332.58 53.23 52203.60 88888.00 2011-03-06 10:32:03.901 065 18332.57 53.12 52203.58 88888.00 2011-03-06 10:32:04.401 065 18332.59 53.08 52203.73 88888.00 2011-03-06 10:32:04.901 065 18332.59 53.11 52203.76 88888.00 2011-03-06 10:32:05.401 065 18332.53 53.15 52203.76 88888.00 2011-03-06 10:32:05.901 065 18332.57 53.18 52203.80 88888.00 2011-03-06 10:32:06.401 065 18332.66 53.24 52203.72 88888.00 2011-03-06 10:32:06.901 065 18332.70 53.21 52203.61 88888.00 2011-03-06 10:32:07.401 065 18332.70 53.21 52203.66 88888.00 2011-03-06 10:32:07.901 065 18332.81 53.24 52203.65 88888.00 2011-03-06 10:32:08.401 065 18332.82 53.18 52203.56 88888.00 2011-03-06 10:32:08.901 065 18332.84 53.06 52203.56 88888.00 2011-03-06 10:32:09.401 065 18332.97 53.10 52203.47 88888.00 2011-03-06 10:32:09.901 065 18332.94 53.07 52203.52 88888.00 2011-03-06 10:32:10.401 065 18332.83 53.07 52203.68 88888.00 2011-03-06 10:32:10.901 065 18332.67 53.10 52203.63 88888.00 2011-03-06 10:32:11.401 065 18332.61 53.14 52203.61 88888.00 2011-03-06 10:32:11.901 065 18332.70 53.09 52203.54 88888.00 2011-03-06 10:32:12.401 065 18332.73 53.04 52203.40 88888.00 2011-03-06 10:32:12.901 065 18332.74 53.11 52203.45 88888.00 2011-03-06 10:32:13.401 065 18332.78 53.11 52203.59 88888.00 2011-03-06 10:32:13.901 065 18332.77 53.08 52203.68 88888.00 2011-03-06 10:32:14.401 065 18332.82 53.14 52203.69 88888.00 2011-03-06 10:32:14.901 065 18332.91 53.10 52203.72 88888.00 2011-03-06 10:32:15.401 065 18332.91 53.05 52203.65 88888.00 2011-03-06 10:32:15.901 065 18332.96 53.06 52203.60 88888.00 2011-03-06 10:32:16.401 065 18332.96 53.06 52203.58 88888.00 2011-03-06 10:32:16.901 065 18332.88 53.08 52203.57 88888.00 2011-03-06 10:32:17.401 065 18332.90 53.08 52203.57 88888.00 2011-03-06 10:32:17.901 065 18332.92 53.09 52203.53 88888.00 2011-03-06 10:32:18.401 065 18332.90 53.04 52203.46 88888.00 2011-03-06 10:32:18.901 065 18332.90 53.04 52203.53 88888.00 2011-03-06 10:32:19.401 065 18332.96 53.03 52203.49 88888.00 2011-03-06 10:32:19.901 065 18332.90 53.07 52203.40 88888.00 2011-03-06 10:32:20.401 065 18332.91 53.07 52203.29 88888.00 2011-03-06 10:32:20.901 065 18332.88 53.02 52203.43 88888.00 2011-03-06 10:32:21.401 065 18332.94 52.92 52203.56 88888.00 2011-03-06 10:32:21.901 065 18332.97 52.97 52203.63 88888.00 2011-03-06 10:32:22.401 065 18333.04 52.97 52203.62 88888.00 2011-03-06 10:32:22.901 065 18333.05 52.94 52203.66 88888.00 2011-03-06 10:32:23.401 065 18332.96 52.90 52203.65 88888.00 2011-03-06 10:32:23.901 065 18332.95 52.96 52203.69 88888.00 2011-03-06 10:32:24.401 065 18332.90 52.95 52203.77 88888.00 2011-03-06 10:32:24.901 065 18332.81 52.91 52203.73 88888.00 2011-03-06 10:32:25.401 065 18332.91 52.86 52203.71 88888.00 2011-03-06 10:32:25.901 065 18332.90 52.87 52203.76 88888.00 2011-03-06 10:32:26.401 065 18332.83 52.89 52203.80 88888.00 2011-03-06 10:32:26.901 065 18332.92 52.88 52203.80 88888.00 2011-03-06 10:32:27.401 065 18332.97 52.91 52203.72 88888.00 2011-03-06 10:32:27.901 065 18332.94 52.88 52203.71 88888.00 2011-03-06 10:32:28.401 065 18332.89 52.89 52203.78 88888.00 2011-03-06 10:32:28.901 065 18332.82 52.86 52203.78 88888.00 2011-03-06 10:32:29.401 065 18332.91 52.78 52203.72 88888.00 2011-03-06 10:32:29.901 065 18332.93 52.72 52203.70 88888.00 2011-03-06 10:32:30.401 065 18332.97 52.75 52203.66 88888.00 2011-03-06 10:32:30.901 065 18332.89 52.75 52203.70 88888.00 2011-03-06 10:32:31.401 065 18332.79 52.69 52203.75 88888.00 2011-03-06 10:32:31.901 065 18332.85 52.64 52203.72 88888.00 2011-03-06 10:32:32.401 065 18332.93 52.66 52203.75 88888.00 2011-03-06 10:32:32.901 065 18332.88 52.76 52203.75 88888.00 2011-03-06 10:32:33.401 065 18332.80 52.71 52203.74 88888.00 2011-03-06 10:32:33.901 065 18332.82 52.61 52203.83 88888.00 2011-03-06 10:32:34.401 065 18332.91 52.58 52203.87 88888.00 2011-03-06 10:32:34.901 065 18332.86 52.65 52203.87 88888.00 2011-03-06 10:32:35.401 065 18332.86 52.72 52203.75 88888.00 2011-03-06 10:32:35.901 065 18332.93 52.71 52203.74 88888.00 2011-03-06 10:32:36.401 065 18332.94 52.69 52203.81 88888.00 2011-03-06 10:32:36.901 065 18332.86 52.64 52203.69 88888.00 2011-03-06 10:32:37.401 065 18332.88 52.64 52203.77 88888.00 2011-03-06 10:32:37.901 065 18332.88 52.62 52203.74 88888.00 2011-03-06 10:32:38.401 065 18332.90 52.62 52203.73 88888.00 2011-03-06 10:32:38.901 065 18332.89 52.59 52203.71 88888.00 2011-03-06 10:32:39.401 065 18332.91 52.58 52203.68 88888.00 2011-03-06 10:32:39.901 065 18332.91 52.62 52203.69 88888.00 2011-03-06 10:32:40.401 065 18332.81 52.60 52203.68 88888.00 2011-03-06 10:32:40.901 065 18332.77 52.56 52203.71 88888.00 2011-03-06 10:32:41.401 065 18332.74 52.55 52203.72 88888.00 2011-03-06 10:32:41.901 065 18332.71 52.53 52203.73 88888.00 2011-03-06 10:32:42.401 065 18332.68 52.58 52203.68 88888.00 2011-03-06 10:32:42.901 065 18332.69 52.58 52203.60 88888.00 2011-03-06 10:32:43.401 065 18332.70 52.54 52203.56 88888.00 2011-03-06 10:32:43.901 065 18332.66 52.53 52203.53 88888.00 2011-03-06 10:32:44.401 065 18332.53 52.49 52203.53 88888.00 2011-03-06 10:32:44.901 065 18332.60 52.49 52203.62 88888.00 2011-03-06 10:32:45.401 065 18332.67 52.51 52203.61 88888.00 2011-03-06 10:32:45.901 065 18332.72 52.56 52203.53 88888.00 2011-03-06 10:32:46.401 065 18332.79 52.56 52203.53 88888.00 2011-03-06 10:32:46.901 065 18332.63 52.49 52203.56 88888.00 2011-03-06 10:32:47.401 065 18332.56 52.42 52203.68 88888.00 2011-03-06 10:32:47.901 065 18332.62 52.46 52203.72 88888.00 2011-03-06 10:32:48.401 065 18332.70 52.58 52203.61 88888.00 2011-03-06 10:32:48.901 065 18332.73 52.51 52203.51 88888.00 2011-03-06 10:32:49.401 065 18332.71 52.53 52203.46 88888.00 2011-03-06 10:32:49.901 065 18332.64 52.60 52203.59 88888.00 2011-03-06 10:32:50.401 065 18332.58 52.57 52203.66 88888.00 2011-03-06 10:32:50.901 065 18332.70 52.58 52203.63 88888.00 2011-03-06 10:32:51.401 065 18332.68 52.58 52203.54 88888.00 2011-03-06 10:32:51.901 065 18332.66 52.54 52203.54 88888.00 2011-03-06 10:32:52.401 065 18332.71 52.49 52203.54 88888.00 2011-03-06 10:32:52.901 065 18332.72 52.46 52203.57 88888.00 2011-03-06 10:32:53.401 065 18332.57 52.54 52203.50 88888.00 2011-03-06 10:32:53.901 065 18332.59 52.47 52203.54 88888.00 2011-03-06 10:32:54.401 065 18332.56 52.53 52203.66 88888.00 2011-03-06 10:32:54.901 065 18332.66 52.62 52203.71 88888.00 2011-03-06 10:32:55.401 065 18332.66 52.57 52203.64 88888.00 2011-03-06 10:32:55.901 065 18332.64 52.56 52203.52 88888.00 2011-03-06 10:32:56.401 065 18332.52 52.52 52203.50 88888.00 2011-03-06 10:32:56.901 065 18332.54 52.65 52203.62 88888.00 2011-03-06 10:32:57.401 065 18332.70 52.66 52203.66 88888.00 2011-03-06 10:32:57.901 065 18332.71 52.58 52203.64 88888.00 2011-03-06 10:32:58.401 065 18332.49 52.58 52203.56 88888.00 2011-03-06 10:32:58.901 065 18332.28 52.59 52203.51 88888.00 2011-03-06 10:32:59.401 065 18332.34 52.59 52203.60 88888.00 2011-03-06 10:32:59.901 065 18332.30 52.61 52203.68 88888.00 2011-03-06 10:33:00.401 065 18332.23 52.67 52203.61 88888.00 2011-03-06 10:33:00.901 065 18332.17 52.70 52203.69 88888.00 2011-03-06 10:33:01.401 065 18332.12 52.67 52203.66 88888.00 2011-03-06 10:33:01.901 065 18332.10 52.67 52203.59 88888.00 2011-03-06 10:33:02.401 065 18332.05 52.64 52203.64 88888.00 2011-03-06 10:33:02.901 065 18332.12 52.63 52203.66 88888.00 2011-03-06 10:33:03.401 065 18332.01 52.60 52203.58 88888.00 2011-03-06 10:33:03.901 065 18331.94 52.66 52203.53 88888.00 2011-03-06 10:33:04.401 065 18331.91 52.69 52203.47 88888.00 2011-03-06 10:33:04.901 065 18331.95 52.67 52203.53 88888.00 2011-03-06 10:33:05.401 065 18332.02 52.61 52203.43 88888.00 2011-03-06 10:33:05.901 065 18331.87 52.60 52203.47 88888.00 2011-03-06 10:33:06.401 065 18331.85 52.66 52203.52 88888.00 2011-03-06 10:33:06.901 065 18331.85 52.66 52203.59 88888.00 2011-03-06 10:33:07.401 065 18331.87 52.65 52203.62 88888.00 2011-03-06 10:33:07.901 065 18331.83 52.63 52203.60 88888.00 2011-03-06 10:33:08.401 065 18331.90 52.71 52203.70 88888.00 2011-03-06 10:33:08.901 065 18331.91 52.66 52203.76 88888.00 2011-03-06 10:33:09.401 065 18331.93 52.69 52203.59 88888.00 2011-03-06 10:33:09.901 065 18331.99 52.68 52203.52 88888.00 2011-03-06 10:33:10.401 065 18331.92 52.71 52203.65 88888.00 2011-03-06 10:33:10.901 065 18331.82 52.71 52203.63 88888.00 2011-03-06 10:33:11.401 065 18331.77 52.78 52203.54 88888.00 2011-03-06 10:33:11.901 065 18331.61 52.78 52203.60 88888.00 2011-03-06 10:33:12.401 065 18331.69 52.86 52203.54 88888.00 2011-03-06 10:33:12.901 065 18331.75 52.79 52203.59 88888.00 2011-03-06 10:33:13.401 065 18331.73 52.78 52203.70 88888.00 2011-03-06 10:33:13.901 065 18331.72 52.76 52203.66 88888.00 2011-03-06 10:33:14.401 065 18331.70 52.80 52203.69 88888.00 2011-03-06 10:33:14.901 065 18331.75 52.90 52203.81 88888.00 2011-03-06 10:33:15.401 065 18331.67 52.88 52203.78 88888.00 2011-03-06 10:33:15.901 065 18331.62 52.88 52203.73 88888.00 2011-03-06 10:33:16.401 065 18331.53 52.86 52203.70 88888.00 2011-03-06 10:33:16.901 065 18331.55 52.86 52203.81 88888.00 2011-03-06 10:33:17.401 065 18331.54 52.87 52203.83 88888.00 2011-03-06 10:33:17.901 065 18331.59 52.82 52203.78 88888.00 2011-03-06 10:33:18.401 065 18331.78 52.79 52203.70 88888.00 2011-03-06 10:33:18.901 065 18331.82 52.71 52203.74 88888.00 2011-03-06 10:33:19.401 065 18331.67 52.67 52203.77 88888.00 2011-03-06 10:33:19.901 065 18331.74 52.74 52203.68 88888.00 2011-03-06 10:33:20.401 065 18331.86 52.78 52203.62 88888.00 2011-03-06 10:33:20.901 065 18331.83 52.82 52203.66 88888.00 2011-03-06 10:33:21.401 065 18331.67 52.79 52203.69 88888.00 2011-03-06 10:33:21.901 065 18331.62 52.82 52203.52 88888.00 2011-03-06 10:33:22.401 065 18331.65 52.82 52203.59 88888.00 2011-03-06 10:33:22.901 065 18331.67 52.80 52203.72 88888.00 2011-03-06 10:33:23.401 065 18331.67 52.80 52203.71 88888.00 2011-03-06 10:33:23.901 065 18331.70 52.80 52203.82 88888.00 2011-03-06 10:33:24.401 065 18331.58 52.81 52203.83 88888.00 2011-03-06 10:33:24.901 065 18331.64 52.85 52203.89 88888.00 2011-03-06 10:33:25.401 065 18331.72 52.88 52203.91 88888.00 2011-03-06 10:33:25.901 065 18331.74 52.88 52203.84 88888.00 2011-03-06 10:33:26.401 065 18331.72 52.86 52203.73 88888.00 2011-03-06 10:33:26.901 065 18331.69 52.94 52203.72 88888.00 2011-03-06 10:33:27.401 065 18331.75 52.99 52203.85 88888.00 2011-03-06 10:33:27.901 065 18331.66 52.99 52203.87 88888.00 2011-03-06 10:33:28.401 065 18331.65 53.02 52203.76 88888.00 2011-03-06 10:33:28.901 065 18331.74 53.05 52203.69 88888.00 2011-03-06 10:33:29.401 065 18331.60 53.03 52203.65 88888.00 2011-03-06 10:33:29.901 065 18331.64 52.97 52203.61 88888.00 2011-03-06 10:33:30.401 065 18331.87 52.89 52203.66 88888.00 2011-03-06 10:33:30.901 065 18331.95 52.88 52203.70 88888.00 2011-03-06 10:33:31.401 065 18331.85 52.92 52203.73 88888.00 2011-03-06 10:33:31.901 065 18331.90 52.97 52203.81 88888.00 2011-03-06 10:33:32.401 065 18331.96 52.96 52203.83 88888.00 2011-03-06 10:33:32.901 065 18331.81 52.94 52203.88 88888.00 2011-03-06 10:33:33.401 065 18331.83 52.97 52203.83 88888.00 2011-03-06 10:33:33.901 065 18331.97 53.01 52203.81 88888.00 2011-03-06 10:33:34.401 065 18332.02 52.96 52203.86 88888.00 2011-03-06 10:33:34.901 065 18331.94 52.91 52203.84 88888.00 2011-03-06 10:33:35.401 065 18331.95 52.92 52203.74 88888.00 2011-03-06 10:33:35.901 065 18332.02 52.94 52203.71 88888.00 2011-03-06 10:33:36.401 065 18331.98 52.88 52203.65 88888.00 2011-03-06 10:33:36.901 065 18331.82 52.91 52203.54 88888.00 2011-03-06 10:33:37.401 065 18331.85 52.98 52203.56 88888.00 2011-03-06 10:33:37.901 065 18332.03 52.99 52203.42 88888.00 2011-03-06 10:33:38.401 065 18332.01 53.06 52203.35 88888.00 2011-03-06 10:33:38.901 065 18332.01 52.97 52203.38 88888.00 2011-03-06 10:33:39.401 065 18332.06 52.91 52203.51 88888.00 2011-03-06 10:33:39.901 065 18332.17 52.91 52203.54 88888.00 2011-03-06 10:33:40.401 065 18332.15 52.95 52203.41 88888.00 2011-03-06 10:33:40.901 065 18332.16 52.96 52203.39 88888.00 2011-03-06 10:33:41.401 065 18332.10 52.92 52203.39 88888.00 2011-03-06 10:33:41.901 065 18332.13 52.86 52203.42 88888.00 2011-03-06 10:33:42.401 065 18332.09 52.87 52203.56 88888.00 2011-03-06 10:33:42.901 065 18332.05 52.93 52203.47 88888.00 2011-03-06 10:33:43.401 065 18332.13 52.96 52203.42 88888.00 2011-03-06 10:33:43.901 065 18332.16 52.94 52203.57 88888.00 2011-03-06 10:33:44.401 065 18332.19 52.93 52203.64 88888.00 2011-03-06 10:33:44.901 065 18332.21 52.93 52203.63 88888.00 2011-03-06 10:33:45.401 065 18332.20 52.87 52203.54 88888.00 2011-03-06 10:33:45.901 065 18332.12 52.86 52203.35 88888.00 2011-03-06 10:33:46.401 065 18332.10 52.87 52203.37 88888.00 2011-03-06 10:33:46.901 065 18332.16 52.81 52203.52 88888.00 2011-03-06 10:33:47.401 065 18332.15 52.88 52203.54 88888.00 2011-03-06 10:33:47.901 065 18332.13 52.85 52203.50 88888.00 2011-03-06 10:33:48.401 065 18332.12 52.87 52203.54 88888.00 2011-03-06 10:33:48.901 065 18332.21 52.85 52203.57 88888.00 2011-03-06 10:33:49.401 065 18332.25 52.84 52203.50 88888.00 2011-03-06 10:33:49.901 065 18332.25 52.86 52203.48 88888.00 2011-03-06 10:33:50.398 065 18332.21 52.88 52203.50 88888.00 2011-03-06 10:33:50.908 065 18332.32 52.85 52203.49 88888.00 2011-03-06 10:33:51.408 065 18332.38 52.81 52203.51 88888.00 2011-03-06 10:33:51.908 065 18332.36 52.84 52203.42 88888.00 2011-03-06 10:33:52.408 065 18332.27 52.79 52203.35 88888.00 2011-03-06 10:33:52.908 065 18332.34 52.86 52203.38 88888.00 2011-03-06 10:33:53.408 065 18332.31 52.82 52203.36 88888.00 2011-03-06 10:33:53.908 065 18332.31 52.84 52203.42 88888.00 2011-03-06 10:33:54.408 065 18332.27 52.85 52203.52 88888.00 2011-03-06 10:33:54.908 065 18332.34 52.81 52203.57 88888.00 2011-03-06 10:33:55.408 065 18332.40 52.85 52203.59 88888.00 2011-03-06 10:33:55.908 065 18332.36 52.87 52203.66 88888.00 2011-03-06 10:33:56.408 065 18332.34 52.84 52203.64 88888.00 2011-03-06 10:33:56.908 065 18332.38 52.75 52203.66 88888.00 2011-03-06 10:33:57.408 065 18332.42 52.81 52203.69 88888.00 2011-03-06 10:33:57.908 065 18332.41 52.86 52203.69 88888.00 2011-03-06 10:33:58.408 065 18332.43 52.89 52203.69 88888.00 2011-03-06 10:33:58.908 065 18332.46 52.88 52203.61 88888.00 2011-03-06 10:33:59.408 065 18332.45 52.78 52203.62 88888.00 2011-03-06 10:33:59.908 065 18332.38 52.71 52203.63 88888.00 2011-03-06 10:34:00.408 065 18332.42 52.65 52203.69 88888.00 2011-03-06 10:34:00.908 065 18332.46 52.61 52203.62 88888.00 2011-03-06 10:34:01.408 065 18332.39 52.68 52203.59 88888.00 2011-03-06 10:34:01.908 065 18332.30 52.73 52203.58 88888.00 2011-03-06 10:34:02.408 065 18332.28 52.74 52203.62 88888.00 2011-03-06 10:34:02.908 065 18332.30 52.75 52203.54 88888.00 2011-03-06 10:34:03.408 065 18332.26 52.78 52203.50 88888.00 2011-03-06 10:34:03.908 065 18332.24 52.62 52203.49 88888.00 2011-03-06 10:34:04.408 065 18332.26 52.65 52203.49 88888.00 2011-03-06 10:34:04.908 065 18332.26 52.67 52203.57 88888.00 2011-03-06 10:34:05.408 065 18332.28 52.65 52203.62 88888.00 2011-03-06 10:34:05.908 065 18332.29 52.65 52203.65 88888.00 2011-03-06 10:34:06.408 065 18332.30 52.67 52203.42 88888.00 2011-03-06 10:34:06.908 065 18332.30 52.67 52203.36 88888.00 2011-03-06 10:34:07.408 065 18332.18 52.60 52203.37 88888.00 2011-03-06 10:34:07.908 065 18332.23 52.56 52203.46 88888.00 2011-03-06 10:34:08.408 065 18332.25 52.61 52203.54 88888.00 2011-03-06 10:34:08.908 065 18332.16 52.66 52203.60 88888.00 2011-03-06 10:34:09.408 065 18332.08 52.66 52203.49 88888.00 2011-03-06 10:34:09.908 065 18332.15 52.66 52203.45 88888.00 2011-03-06 10:34:10.408 065 18332.09 52.67 52203.64 88888.00 2011-03-06 10:34:10.908 065 18332.06 52.64 52203.75 88888.00 2011-03-06 10:34:11.408 065 18332.06 52.65 52203.72 88888.00 2011-03-06 10:34:11.908 065 18332.18 52.59 52203.73 88888.00 2011-03-06 10:34:12.408 065 18332.14 52.54 52203.68 88888.00 2011-03-06 10:34:12.908 065 18332.12 52.49 52203.70 88888.00 2011-03-06 10:34:13.408 065 18332.14 52.51 52203.70 88888.00 2011-03-06 10:34:13.908 065 18332.16 52.58 52203.66 88888.00 2011-03-06 10:34:14.408 065 18332.07 52.53 52203.71 88888.00 2011-03-06 10:34:14.908 065 18331.96 52.47 52203.73 88888.00 2011-03-06 10:34:15.408 065 18331.92 52.51 52203.68 88888.00 2011-03-06 10:34:15.908 065 18331.90 52.59 52203.66 88888.00 2011-03-06 10:34:16.408 065 18331.99 52.55 52203.65 88888.00 2011-03-06 10:34:16.908 065 18332.06 52.49 52203.54 88888.00 2011-03-06 10:34:17.408 065 18332.02 52.51 52203.64 88888.00 2011-03-06 10:34:17.908 065 18331.91 52.62 52203.72 88888.00 2011-03-06 10:34:18.408 065 18331.80 52.59 52203.73 88888.00 2011-03-06 10:34:18.908 065 18331.74 52.54 52203.76 88888.00 2011-03-06 10:34:19.408 065 18331.78 52.58 52203.68 88888.00 2011-03-06 10:34:19.908 065 18331.80 52.62 52203.64 88888.00 2011-03-06 10:34:20.408 065 18331.74 52.54 52203.74 88888.00 2011-03-06 10:34:20.908 065 18331.74 52.60 52203.84 88888.00 2011-03-06 10:34:21.408 065 18331.73 52.63 52203.81 88888.00 2011-03-06 10:34:21.908 065 18331.75 52.59 52203.72 88888.00 2011-03-06 10:34:22.408 065 18331.77 52.64 52203.83 88888.00 2011-03-06 10:34:22.908 065 18331.70 52.65 52203.83 88888.00 2011-03-06 10:34:23.408 065 18331.80 52.61 52203.74 88888.00 2011-03-06 10:34:23.908 065 18331.81 52.60 52203.77 88888.00 2011-03-06 10:34:24.408 065 18331.82 52.61 52203.96 88888.00 2011-03-06 10:34:24.908 065 18331.86 52.63 52203.98 88888.00 2011-03-06 10:34:25.408 065 18331.95 52.63 52203.95 88888.00 2011-03-06 10:34:25.908 065 18331.87 52.60 52203.78 88888.00 2011-03-06 10:34:26.408 065 18331.80 52.62 52203.71 88888.00 2011-03-06 10:34:26.908 065 18331.85 52.57 52203.74 88888.00 2011-03-06 10:34:27.408 065 18331.84 52.59 52203.87 88888.00 2011-03-06 10:34:27.908 065 18331.66 52.62 52203.86 88888.00 2011-03-06 10:34:28.408 065 18331.67 52.66 52203.74 88888.00 2011-03-06 10:34:28.908 065 18331.71 52.60 52203.69 88888.00 2011-03-06 10:34:29.408 065 18331.54 52.64 52203.77 88888.00 2011-03-06 10:34:29.908 065 18331.65 52.70 52203.93 88888.00 2011-03-06 10:34:30.408 065 18331.65 52.76 52204.00 88888.00 2011-03-06 10:34:30.908 065 18331.60 52.76 52203.96 88888.00 2011-03-06 10:34:31.408 065 18331.55 52.80 52203.86 88888.00 2011-03-06 10:34:31.908 065 18331.74 52.77 52203.93 88888.00 2011-03-06 10:34:32.408 065 18331.80 52.77 52203.88 88888.00 2011-03-06 10:34:32.908 065 18331.73 52.88 52203.84 88888.00 2011-03-06 10:34:33.408 065 18331.65 52.88 52203.92 88888.00 2011-03-06 10:34:33.908 065 18331.58 52.87 52203.92 88888.00 2011-03-06 10:34:34.408 065 18331.72 52.82 52203.91 88888.00 2011-03-06 10:34:34.908 065 18331.60 52.84 52203.87 88888.00 2011-03-06 10:34:35.408 065 18331.45 52.82 52203.86 88888.00 2011-03-06 10:34:35.908 065 18331.49 52.77 52204.03 88888.00 2011-03-06 10:34:36.408 065 18331.60 52.88 52204.10 88888.00 2011-03-06 10:34:36.908 065 18331.65 52.95 52204.05 88888.00 2011-03-06 10:34:37.408 065 18331.65 53.00 52204.04 88888.00 2011-03-06 10:34:37.908 065 18331.66 52.97 52203.98 88888.00 2011-03-06 10:34:38.408 065 18331.58 52.95 52204.01 88888.00 2011-03-06 10:34:38.908 065 18331.65 52.96 52204.01 88888.00 2011-03-06 10:34:39.408 065 18331.71 53.02 52203.99 88888.00 2011-03-06 10:34:39.908 065 18331.61 53.04 52204.11 88888.00 2011-03-06 10:34:40.408 065 18331.14 53.01 52204.05 88888.00 2011-03-06 10:34:40.908 065 18331.05 53.07 52203.98 88888.00 2011-03-06 10:34:41.408 065 18331.44 53.06 52203.97 88888.00 2011-03-06 10:34:41.908 065 18331.55 53.03 52203.97 88888.00 2011-03-06 10:34:42.408 065 18331.30 52.99 52203.99 88888.00 2011-03-06 10:34:42.908 065 18331.15 53.01 52203.95 88888.00 2011-03-06 10:34:43.408 065 18331.50 53.06 52203.83 88888.00 2011-03-06 10:34:43.908 065 18331.45 53.02 52203.78 88888.00 2011-03-06 10:34:44.408 065 18331.14 53.00 52203.85 88888.00 2011-03-06 10:34:44.908 065 18331.11 53.02 52204.03 88888.00 2011-03-06 10:34:45.408 065 18331.37 53.05 52204.09 88888.00 2011-03-06 10:34:45.908 065 18331.38 53.08 52204.01 88888.00 2011-03-06 10:34:46.408 065 18331.20 53.12 52203.86 88888.00 2011-03-06 10:34:46.908 065 18331.12 53.07 52203.84 88888.00 2011-03-06 10:34:47.408 065 18331.16 53.08 52203.85 88888.00 2011-03-06 10:34:47.908 065 18331.11 53.18 52203.78 88888.00 2011-03-06 10:34:48.408 065 18331.27 53.15 52203.83 88888.00 2011-03-06 10:34:48.908 065 18331.16 53.14 52203.85 88888.00 2011-03-06 10:34:49.408 065 18331.15 53.15 52203.80 88888.00 2011-03-06 10:34:49.908 065 18331.16 53.15 52203.88 88888.00 2011-03-06 10:34:50.408 065 18331.17 53.24 52204.01 88888.00 2011-03-06 10:34:50.908 065 18331.27 53.23 52203.94 88888.00 2011-03-06 10:34:51.408 065 18331.70 53.28 52203.87 88888.00 2011-03-06 10:34:51.908 065 18331.73 53.29 52203.96 88888.00 2011-03-06 10:34:52.408 065 18331.65 53.28 52203.98 88888.00 2011-03-06 10:34:52.908 065 18331.72 53.34 52203.94 88888.00 2011-03-06 10:34:53.408 065 18331.37 53.39 52204.00 88888.00 2011-03-06 10:34:53.908 065 18331.59 53.27 52204.10 88888.00 2011-03-06 10:34:54.408 065 18331.47 53.27 52204.09 88888.00 2011-03-06 10:34:54.908 065 18331.34 53.22 52204.04 88888.00 2011-03-06 10:34:55.408 065 18331.39 53.29 52204.09 88888.00 2011-03-06 10:34:55.908 065 18331.60 53.30 52204.07 88888.00 2011-03-06 10:34:56.408 065 18331.49 53.28 52203.98 88888.00 2011-03-06 10:34:56.908 065 18331.63 53.32 52203.95 88888.00 2011-03-06 10:34:57.408 065 18331.94 53.35 52203.93 88888.00 2011-03-06 10:34:57.908 065 18331.82 53.32 52203.85 88888.00 2011-03-06 10:34:58.408 065 18331.98 53.33 52203.77 88888.00 2011-03-06 10:34:58.908 065 18332.12 53.32 52203.89 88888.00 2011-03-06 10:34:59.408 065 18332.01 53.37 52204.01 88888.00 2011-03-06 10:34:59.908 065 18331.64 53.45 52204.07 88888.00 2011-03-06 10:35:00.408 065 18331.56 53.53 52204.07 88888.00 2011-03-06 10:35:00.908 065 18331.45 53.56 52204.01 88888.00 2011-03-06 10:35:01.408 065 18331.43 53.48 52203.92 88888.00 2011-03-06 10:35:01.908 065 18331.55 53.48 52203.88 88888.00 2011-03-06 10:35:02.408 065 18331.48 53.39 52204.01 88888.00 2011-03-06 10:35:02.908 065 18331.74 53.37 52203.97 88888.00 2011-03-06 10:35:03.408 065 18331.82 53.35 52203.97 88888.00 2011-03-06 10:35:03.908 065 18331.85 53.33 52204.03 88888.00 2011-03-06 10:35:04.408 065 18331.92 53.42 52204.09 88888.00 2011-03-06 10:35:04.908 065 18332.09 53.47 52204.07 88888.00 2011-03-06 10:35:05.408 065 18331.84 53.61 52203.98 88888.00 2011-03-06 10:35:05.908 065 18331.67 53.56 52203.88 88888.00 2011-03-06 10:35:06.408 065 18331.99 53.57 52203.99 88888.00 2011-03-06 10:35:06.908 065 18331.97 53.56 52204.01 88888.00 2011-03-06 10:35:07.408 065 18331.96 53.56 52204.13 88888.00 2011-03-06 10:35:07.908 065 18332.19 53.51 52204.23 88888.00 2011-03-06 10:35:08.408 065 18331.82 53.49 52204.10 88888.00 2011-03-06 10:35:08.908 065 18331.83 53.54 52203.98 88888.00 2011-03-06 10:35:09.408 065 18332.06 53.53 52204.01 88888.00 2011-03-06 10:35:09.908 065 18332.18 53.47 52204.01 88888.00 2011-03-06 10:35:10.408 065 18331.86 53.53 52204.07 88888.00 2011-03-06 10:35:10.908 065 18331.81 53.59 52204.03 88888.00 2011-03-06 10:35:11.408 065 18331.92 53.65 52204.10 88888.00 2011-03-06 10:35:11.908 065 18331.87 53.60 52204.05 88888.00 2011-03-06 10:35:12.408 065 18332.16 53.57 52204.09 88888.00 2011-03-06 10:35:12.908 065 18332.02 53.57 52204.05 88888.00 2011-03-06 10:35:13.408 065 18331.96 53.62 52204.09 88888.00 2011-03-06 10:35:13.908 065 18331.99 53.66 52204.12 88888.00 2011-03-06 10:35:14.408 065 18332.20 53.71 52203.99 88888.00 2011-03-06 10:35:14.908 065 18332.07 53.79 52203.95 88888.00 2011-03-06 10:35:15.408 065 18331.93 53.77 52204.13 88888.00 2011-03-06 10:35:15.908 065 18332.01 53.70 52204.20 88888.00 2011-03-06 10:35:16.408 065 18332.17 53.62 52204.23 88888.00 2011-03-06 10:35:16.908 065 18331.96 53.65 52204.24 88888.00 2011-03-06 10:35:17.408 065 18332.04 53.68 52204.45 88888.00 2011-03-06 10:35:17.908 065 18332.02 53.61 52204.33 88888.00 2011-03-06 10:35:18.408 065 18332.08 53.57 52204.26 88888.00 2011-03-06 10:35:18.908 065 18332.08 53.61 52204.21 88888.00 2011-03-06 10:35:19.408 065 18332.08 53.66 52204.09 88888.00 2011-03-06 10:35:19.908 065 18332.03 53.64 52204.17 88888.00 2011-03-06 10:35:20.408 065 18332.04 53.69 52204.22 88888.00 2011-03-06 10:35:20.908 065 18332.27 53.73 52204.21 88888.00 2011-03-06 10:35:21.408 065 18332.20 53.66 52204.18 88888.00 2011-03-06 10:35:21.908 065 18332.38 53.67 52204.15 88888.00 2011-03-06 10:35:22.408 065 18332.58 53.63 52204.15 88888.00 2011-03-06 10:35:22.908 065 18332.71 53.66 52204.06 88888.00 2011-03-06 10:35:23.408 065 18332.78 53.59 52204.13 88888.00 2011-03-06 10:35:23.908 065 18332.40 53.56 52204.10 88888.00 2011-03-06 10:35:24.408 065 18332.36 53.51 52204.18 88888.00 2011-03-06 10:35:24.908 065 18332.39 53.48 52204.26 88888.00 2011-03-06 10:35:25.408 065 18332.51 53.38 52204.30 88888.00 2011-03-06 10:35:25.908 065 18332.63 53.37 52204.47 88888.00 2011-03-06 10:35:26.408 065 18332.64 53.41 52204.42 88888.00 2011-03-06 10:35:26.908 065 18332.72 53.47 52204.17 88888.00 2011-03-06 10:35:27.408 065 18332.81 53.48 52204.17 88888.00 2011-03-06 10:35:27.908 065 18332.93 53.52 52204.28 88888.00 2011-03-06 10:35:28.408 065 18332.94 53.49 52204.23 88888.00 2011-03-06 10:35:28.908 065 18332.83 53.53 52204.19 88888.00 2011-03-06 10:35:29.408 065 18332.89 53.56 52204.23 88888.00 2011-03-06 10:35:29.908 065 18333.02 53.55 52204.33 88888.00 2011-03-06 10:35:30.408 065 18333.17 53.54 52204.34 88888.00 2011-03-06 10:35:30.908 065 18333.10 53.51 52204.39 88888.00 2011-03-06 10:35:31.408 065 18332.84 53.57 52204.42 88888.00 2011-03-06 10:35:31.908 065 18332.79 53.58 52204.38 88888.00 2011-03-06 10:35:32.408 065 18332.80 53.55 52204.41 88888.00 2011-03-06 10:35:32.908 065 18333.23 53.54 52204.33 88888.00 2011-03-06 10:35:33.408 065 18333.46 53.54 52204.24 88888.00 2011-03-06 10:35:33.908 065 18333.50 53.52 52204.15 88888.00 2011-03-06 10:35:34.408 065 18333.26 53.48 52204.19 88888.00 2011-03-06 10:35:34.908 065 18333.10 53.43 52204.29 88888.00 2011-03-06 10:35:35.408 065 18333.06 53.42 52204.24 88888.00 2011-03-06 10:35:35.908 065 18333.34 53.48 52204.36 88888.00 2011-03-06 10:35:36.408 065 18333.51 53.46 52204.43 88888.00 2011-03-06 10:35:36.908 065 18333.53 53.40 52204.39 88888.00 2011-03-06 10:35:37.408 065 18333.45 53.40 52204.30 88888.00 2011-03-06 10:35:37.908 065 18333.42 53.44 52204.32 88888.00 2011-03-06 10:35:38.408 065 18333.34 53.36 52204.42 88888.00 2011-03-06 10:35:38.908 065 18332.97 53.39 52204.34 88888.00 2011-03-06 10:35:39.408 065 18332.83 53.45 52204.33 88888.00 2011-03-06 10:35:39.908 065 18332.80 53.43 52204.35 88888.00 2011-03-06 10:35:40.408 065 18332.97 53.36 52204.40 88888.00 2011-03-06 10:35:40.908 065 18333.17 53.37 52204.44 88888.00 2011-03-06 10:35:41.408 065 18332.82 53.31 52204.52 88888.00 2011-03-06 10:35:41.908 065 18333.15 53.28 52204.57 88888.00 2011-03-06 10:35:42.408 065 18333.32 53.28 52204.46 88888.00 2011-03-06 10:35:42.908 065 18333.34 53.32 52204.41 88888.00 2011-03-06 10:35:43.408 065 18333.21 53.32 52204.43 88888.00 2011-03-06 10:35:43.908 065 18332.97 53.32 52204.46 88888.00 2011-03-06 10:35:44.408 065 18333.25 53.31 52204.59 88888.00 2011-03-06 10:35:44.908 065 18333.35 53.24 52204.49 88888.00 2011-03-06 10:35:45.408 065 18333.14 53.22 52204.50 88888.00 2011-03-06 10:35:45.908 065 18333.03 53.29 52204.42 88888.00 2011-03-06 10:35:46.408 065 18333.27 53.29 52204.33 88888.00 2011-03-06 10:35:46.908 065 18333.01 53.35 52204.32 88888.00 2011-03-06 10:35:47.408 065 18333.01 53.33 52204.44 88888.00 2011-03-06 10:35:47.908 065 18332.75 53.36 52204.49 88888.00 2011-03-06 10:35:48.408 065 18332.99 53.36 52204.38 88888.00 2011-03-06 10:35:48.908 065 18333.25 53.40 52204.24 88888.00 2011-03-06 10:35:49.408 065 18333.28 53.35 52204.20 88888.00 2011-03-06 10:35:49.908 065 18333.29 53.32 52204.26 88888.00 2011-03-06 10:35:50.408 065 18333.22 53.32 52204.32 88888.00 2011-03-06 10:35:50.908 065 18333.22 53.30 52204.33 88888.00 2011-03-06 10:35:51.408 065 18333.23 53.30 52204.30 88888.00 2011-03-06 10:35:51.908 065 18333.35 53.32 52204.24 88888.00 2011-03-06 10:35:52.408 065 18333.30 53.37 52204.31 88888.00 2011-03-06 10:35:52.908 065 18333.33 53.23 52204.38 88888.00 2011-03-06 10:35:53.408 065 18333.33 53.23 52204.39 88888.00 2011-03-06 10:35:53.908 065 18333.40 53.23 52204.41 88888.00 2011-03-06 10:35:54.408 065 18333.44 53.22 52204.47 88888.00 2011-03-06 10:35:54.908 065 18333.42 53.23 52204.45 88888.00 2011-03-06 10:35:55.408 065 18333.30 53.21 52204.46 88888.00 2011-03-06 10:35:55.908 065 18333.29 53.22 52204.53 88888.00 2011-03-06 10:35:56.408 065 18333.27 53.11 52204.49 88888.00 2011-03-06 10:35:56.908 065 18333.30 53.10 52204.40 88888.00 2011-03-06 10:35:57.408 065 18333.34 53.12 52204.43 88888.00 2011-03-06 10:35:57.908 065 18333.33 53.14 52204.52 88888.00 2011-03-06 10:35:58.408 065 18333.36 53.23 52204.45 88888.00 2011-03-06 10:35:58.908 065 18333.33 53.19 52204.42 88888.00 2011-03-06 10:35:59.408 065 18333.35 53.19 52204.42 88888.00 2011-03-06 10:35:59.908 065 18333.35 53.20 52204.42 88888.00 2011-03-06 10:36:00.408 065 18333.40 53.15 52204.42 88888.00 2011-03-06 10:36:00.908 065 18333.46 53.13 52204.36 88888.00 2011-03-06 10:36:01.408 065 18333.42 53.13 52204.24 88888.00 2011-03-06 10:36:01.908 065 18333.35 53.13 52204.12 88888.00 2011-03-06 10:36:02.408 065 18333.24 53.07 52204.20 88888.00 2011-03-06 10:36:02.908 065 18333.37 53.10 52204.24 88888.00 2011-03-06 10:36:03.408 065 18333.46 53.08 52204.27 88888.00 2011-03-06 10:36:03.908 065 18333.43 53.05 52204.21 88888.00 2011-03-06 10:36:04.408 065 18333.46 53.06 52204.29 88888.00 2011-03-06 10:36:04.908 065 18333.38 53.07 52204.36 88888.00 2011-03-06 10:36:05.408 065 18333.29 53.05 52204.39 88888.00 2011-03-06 10:36:05.908 065 18333.46 53.08 52204.46 88888.00 2011-03-06 10:36:06.408 065 18333.49 53.10 52204.42 88888.00 2011-03-06 10:36:06.908 065 18333.53 53.15 52204.46 88888.00 2011-03-06 10:36:07.408 065 18333.59 53.14 52204.62 88888.00 2011-03-06 10:36:07.908 065 18333.40 53.12 52204.56 88888.00 2011-03-06 10:36:08.408 065 18333.40 53.15 52204.42 88888.00 2011-03-06 10:36:08.908 065 18333.38 53.08 52204.38 88888.00 2011-03-06 10:36:09.408 065 18333.51 53.02 52204.33 88888.00 2011-03-06 10:36:09.908 065 18333.53 52.96 52204.39 88888.00 2011-03-06 10:36:10.408 065 18333.51 53.00 52204.49 88888.00 2011-03-06 10:36:10.908 065 18333.35 53.03 52204.50 88888.00 2011-03-06 10:36:11.408 065 18333.17 53.07 52204.39 88888.00 2011-03-06 10:36:11.908 065 18333.14 53.03 52204.36 88888.00 2011-03-06 10:36:12.408 065 18333.13 53.07 52204.46 88888.00 2011-03-06 10:36:12.908 065 18333.14 53.11 52204.50 88888.00 2011-03-06 10:36:13.408 065 18333.19 53.11 52204.47 88888.00 2011-03-06 10:36:13.908 065 18333.22 53.09 52204.44 88888.00 2011-03-06 10:36:14.408 065 18333.23 53.04 52204.42 88888.00 2011-03-06 10:36:14.908 065 18333.34 53.04 52204.34 88888.00 2011-03-06 10:36:15.408 065 18333.37 52.99 52204.22 88888.00 2011-03-06 10:36:15.908 065 18333.44 52.90 52204.35 88888.00 2011-03-06 10:36:16.408 065 18333.35 52.82 52204.46 88888.00 2011-03-06 10:36:16.908 065 18333.37 52.78 52204.46 88888.00 2011-03-06 10:36:17.408 065 18333.39 52.82 52204.51 88888.00 2011-03-06 10:36:17.908 065 18333.25 52.90 52204.39 88888.00 2011-03-06 10:36:18.408 065 18333.29 52.89 52204.30 88888.00 2011-03-06 10:36:18.908 065 18333.33 52.93 52204.34 88888.00 2011-03-06 10:36:19.408 065 18333.39 52.92 52204.35 88888.00 2011-03-06 10:36:19.908 065 18333.37 52.92 52204.39 88888.00 2011-03-06 10:36:20.408 065 18333.35 52.87 52204.30 88888.00 2011-03-06 10:36:20.908 065 18333.34 52.92 52204.34 88888.00 2011-03-06 10:36:21.408 065 18333.36 52.88 52204.27 88888.00 2011-03-06 10:36:21.908 065 18333.35 52.80 52204.19 88888.00 2011-03-06 10:36:22.408 065 18333.33 52.75 52204.26 88888.00 2011-03-06 10:36:22.908 065 18333.34 52.79 52204.16 88888.00 2011-03-06 10:36:23.408 065 18333.35 52.85 52204.21 88888.00 2011-03-06 10:36:23.908 065 18333.37 52.85 52204.19 88888.00 2011-03-06 10:36:24.408 065 18333.47 52.85 52204.26 88888.00 2011-03-06 10:36:24.908 065 18333.42 52.78 52204.39 88888.00 2011-03-06 10:36:25.408 065 18333.42 52.75 52204.42 88888.00 2011-03-06 10:36:25.908 065 18333.43 52.73 52204.47 88888.00 2011-03-06 10:36:26.408 065 18333.47 52.74 52204.53 88888.00 2011-03-06 10:36:26.908 065 18333.56 52.85 52204.55 88888.00 2011-03-06 10:36:27.408 065 18333.58 52.84 52204.40 88888.00 2011-03-06 10:36:27.908 065 18333.54 52.82 52204.43 88888.00 2011-03-06 10:36:28.408 065 18333.49 52.86 52204.39 88888.00 2011-03-06 10:36:28.908 065 18333.40 52.89 52204.33 88888.00 2011-03-06 10:36:29.408 065 18333.34 52.84 52204.35 88888.00 2011-03-06 10:36:29.908 065 18333.34 52.78 52204.49 88888.00 2011-03-06 10:36:30.408 065 18333.48 52.81 52204.57 88888.00 2011-03-06 10:36:30.908 065 18333.56 52.75 52204.53 88888.00 2011-03-06 10:36:31.408 065 18333.57 52.59 52204.42 88888.00 2011-03-06 10:36:31.908 065 18333.59 52.63 52204.47 88888.00 2011-03-06 10:36:32.408 065 18333.51 52.66 52204.52 88888.00 2011-03-06 10:36:32.908 065 18333.56 52.71 52204.49 88888.00 2011-03-06 10:36:33.408 065 18333.50 52.66 52204.55 88888.00 2011-03-06 10:36:33.908 065 18333.44 52.69 52204.53 88888.00 2011-03-06 10:36:34.408 065 18333.44 52.67 52204.56 88888.00 2011-03-06 10:36:34.908 065 18333.39 52.68 52204.51 88888.00 2011-03-06 10:36:35.408 065 18333.35 52.76 52204.50 88888.00 2011-03-06 10:36:35.908 065 18333.33 52.74 52204.41 88888.00 2011-03-06 10:36:36.408 065 18333.39 52.65 52204.42 88888.00 2011-03-06 10:36:36.908 065 18333.26 52.72 52204.61 88888.00 2011-03-06 10:36:37.408 065 18333.22 52.81 52204.58 88888.00 2011-03-06 10:36:37.908 065 18333.22 52.75 52204.54 88888.00 2011-03-06 10:36:38.408 065 18333.15 52.67 52204.45 88888.00 2011-03-06 10:36:38.908 065 18333.24 52.73 52204.42 88888.00 2011-03-06 10:36:39.408 065 18333.33 52.71 52204.47 88888.00 2011-03-06 10:36:39.908 065 18333.23 52.71 52204.52 88888.00 2011-03-06 10:36:40.408 065 18333.06 52.73 52204.54 88888.00 2011-03-06 10:36:40.908 065 18333.15 52.79 52204.61 88888.00 2011-03-06 10:36:41.408 065 18333.21 52.76 52204.66 88888.00 2011-03-06 10:36:41.908 065 18333.19 52.81 52204.53 88888.00 2011-03-06 10:36:42.408 065 18333.22 52.85 52204.52 88888.00 2011-03-06 10:36:42.908 065 18333.21 52.72 52204.66 88888.00 2011-03-06 10:36:43.408 065 18333.19 52.76 52204.68 88888.00 2011-03-06 10:36:43.908 065 18333.24 52.75 52204.56 88888.00 2011-03-06 10:36:44.408 065 18333.26 52.73 52204.49 88888.00 2011-03-06 10:36:44.908 065 18333.13 52.72 52204.47 88888.00 2011-03-06 10:36:45.408 065 18333.15 52.69 52204.61 88888.00 2011-03-06 10:36:45.908 065 18333.21 52.76 52204.59 88888.00 2011-03-06 10:36:46.408 065 18333.15 52.74 52204.65 88888.00 2011-03-06 10:36:46.908 065 18333.24 52.71 52204.62 88888.00 2011-03-06 10:36:47.408 065 18333.26 52.74 52204.58 88888.00 2011-03-06 10:36:47.908 065 18333.19 52.72 52204.55 88888.00 2011-03-06 10:36:48.408 065 18333.24 52.72 52204.64 88888.00 2011-03-06 10:36:48.908 065 18333.23 52.71 52204.62 88888.00 2011-03-06 10:36:49.408 065 18333.23 52.68 52204.68 88888.00 2011-03-06 10:36:49.908 065 18333.22 52.61 52204.65 88888.00 2011-03-06 10:36:50.408 065 18333.18 52.58 52204.53 88888.00 2011-03-06 10:36:50.908 065 18333.25 52.62 52204.55 88888.00 2011-03-06 10:36:51.408 065 18333.25 52.66 52204.69 88888.00 2011-03-06 10:36:51.908 065 18333.27 52.60 52204.79 88888.00 2011-03-06 10:36:52.408 065 18333.27 52.53 52204.68 88888.00 2011-03-06 10:36:52.908 065 18333.27 52.59 52204.61 88888.00 2011-03-06 10:36:53.408 065 18333.22 52.63 52204.56 88888.00 2011-03-06 10:36:53.908 065 18333.16 52.66 52204.64 88888.00 2011-03-06 10:36:54.408 065 18333.05 52.65 52204.77 88888.00 2011-03-06 10:36:54.908 065 18333.07 52.65 52204.82 88888.00 2011-03-06 10:36:55.408 065 18333.08 52.64 52204.79 88888.00 2011-03-06 10:36:55.908 065 18333.03 52.66 52204.77 88888.00 2011-03-06 10:36:56.408 065 18333.10 52.70 52204.81 88888.00 2011-03-06 10:36:56.908 065 18333.12 52.76 52204.79 88888.00 2011-03-06 10:36:57.408 065 18333.08 52.78 52204.68 88888.00 2011-03-06 10:36:57.908 065 18333.26 52.69 52204.68 88888.00 2011-03-06 10:36:58.408 065 18333.23 52.68 52204.69 88888.00 2011-03-06 10:36:58.908 065 18333.22 52.69 52204.71 88888.00 2011-03-06 10:36:59.408 065 18333.19 52.62 52204.65 88888.00 2011-03-06 10:36:59.908 065 18333.34 52.60 52204.73 88888.00 2011-03-06 10:37:00.408 065 18333.39 52.60 52204.78 88888.00 2011-03-06 10:37:00.908 065 18333.39 52.63 52204.79 88888.00 2011-03-06 10:37:01.408 065 18333.35 52.67 52204.76 88888.00 2011-03-06 10:37:01.908 065 18333.33 52.70 52204.68 88888.00 2011-03-06 10:37:02.408 065 18333.34 52.72 52204.52 88888.00 2011-03-06 10:37:02.908 065 18333.38 52.66 52204.50 88888.00 2011-03-06 10:37:03.408 065 18333.43 52.61 52204.61 88888.00 2011-03-06 10:37:03.908 065 18333.42 52.65 52204.75 88888.00 2011-03-06 10:37:04.408 065 18333.42 52.63 52204.78 88888.00 2011-03-06 10:37:04.908 065 18333.42 52.61 52204.67 88888.00 2011-03-06 10:37:05.408 065 18333.37 52.66 52204.67 88888.00 2011-03-06 10:37:05.908 065 18333.46 52.66 52204.80 88888.00 2011-03-06 10:37:06.408 065 18333.55 52.68 52204.85 88888.00 2011-03-06 10:37:06.908 065 18333.56 52.72 52204.84 88888.00 2011-03-06 10:37:07.408 065 18333.47 52.71 52204.81 88888.00 2011-03-06 10:37:07.908 065 18333.40 52.71 52204.76 88888.00 2011-03-06 10:37:08.408 065 18333.37 52.66 52204.82 88888.00 2011-03-06 10:37:08.908 065 18333.43 52.68 52204.85 88888.00 2011-03-06 10:37:09.408 065 18333.38 52.74 52204.74 88888.00 2011-03-06 10:37:09.908 065 18333.35 52.75 52204.63 88888.00 2011-03-06 10:37:10.408 065 18333.36 52.69 52204.53 88888.00 2011-03-06 10:37:10.908 065 18333.43 52.68 52204.49 88888.00 2011-03-06 10:37:11.408 065 18333.50 52.66 52204.62 88888.00 2011-03-06 10:37:11.908 065 18333.50 52.69 52204.75 88888.00 2011-03-06 10:37:12.408 065 18333.37 52.70 52204.73 88888.00 2011-03-06 10:37:12.908 065 18333.38 52.73 52204.69 88888.00 2011-03-06 10:37:13.408 065 18333.24 52.68 52204.69 88888.00 2011-03-06 10:37:13.908 065 18333.37 52.58 52204.79 88888.00 2011-03-06 10:37:14.408 065 18333.36 52.62 52204.78 88888.00 2011-03-06 10:37:14.908 065 18333.34 52.62 52204.74 88888.00 2011-03-06 10:37:15.408 065 18333.38 52.62 52204.74 88888.00 2011-03-06 10:37:15.908 065 18333.37 52.59 52204.69 88888.00 2011-03-06 10:37:16.408 065 18333.34 52.63 52204.71 88888.00 2011-03-06 10:37:16.908 065 18333.35 52.69 52204.67 88888.00 2011-03-06 10:37:17.408 065 18333.34 52.66 52204.59 88888.00 2011-03-06 10:37:17.908 065 18333.34 52.62 52204.64 88888.00 2011-03-06 10:37:18.408 065 18333.29 52.68 52204.58 88888.00 2011-03-06 10:37:18.908 065 18333.29 52.69 52204.52 88888.00 2011-03-06 10:37:19.408 065 18333.28 52.71 52204.45 88888.00 2011-03-06 10:37:19.908 065 18333.17 52.62 52204.47 88888.00 2011-03-06 10:37:20.408 065 18333.26 52.55 52204.53 88888.00 2011-03-06 10:37:20.908 065 18333.30 52.53 52204.53 88888.00 2011-03-06 10:37:21.408 065 18333.34 52.55 52204.52 88888.00 2011-03-06 10:37:21.908 065 18333.30 52.55 52204.40 88888.00 2011-03-06 10:37:22.408 065 18333.33 52.55 52204.43 88888.00 2011-03-06 10:37:22.908 065 18333.32 52.59 52204.59 88888.00 2011-03-06 10:37:23.408 065 18333.30 52.59 52204.67 88888.00 2011-03-06 10:37:23.908 065 18333.32 52.55 52204.61 88888.00 2011-03-06 10:37:24.408 065 18333.45 52.51 52204.57 88888.00 2011-03-06 10:37:24.908 065 18333.36 52.57 52204.65 88888.00 2011-03-06 10:37:25.408 065 18333.19 52.52 52204.59 88888.00 2011-03-06 10:37:25.908 065 18333.10 52.58 52204.45 88888.00 2011-03-06 10:37:26.408 065 18333.22 52.57 52204.44 88888.00 2011-03-06 10:37:26.908 065 18333.15 52.57 52204.54 88888.00 2011-03-06 10:37:27.408 065 18333.14 52.53 52204.66 88888.00 2011-03-06 10:37:27.908 065 18333.26 52.48 52204.79 88888.00 2011-03-06 10:37:28.408 065 18333.22 52.49 52204.81 88888.00 2011-03-06 10:37:28.908 065 18333.13 52.52 52204.86 88888.00 2011-03-06 10:37:29.408 065 18333.10 52.54 52204.88 88888.00 2011-03-06 10:37:29.908 065 18333.04 52.61 52204.86 88888.00 2011-03-06 10:37:30.408 065 18333.07 52.59 52204.80 88888.00 2011-03-06 10:37:30.908 065 18333.11 52.52 52204.74 88888.00 2011-03-06 10:37:31.408 065 18333.15 52.48 52204.73 88888.00 2011-03-06 10:37:31.908 065 18333.18 52.54 52204.61 88888.00 2011-03-06 10:37:32.408 065 18333.08 52.51 52204.76 88888.00 2011-03-06 10:37:32.908 065 18332.93 52.47 52204.77 88888.00 2011-03-06 10:37:33.408 065 18332.77 52.49 52204.75 88888.00 2011-03-06 10:37:33.908 065 18332.74 52.47 52204.68 88888.00 2011-03-06 10:37:34.408 065 18332.82 52.45 52204.62 88888.00 2011-03-06 10:37:34.908 065 18332.91 52.38 52204.57 88888.00 2011-03-06 10:37:35.408 065 18332.81 52.38 52204.59 88888.00 2011-03-06 10:37:35.908 065 18332.81 52.39 52204.63 88888.00 2011-03-06 10:37:36.408 065 18332.78 52.44 52204.59 88888.00 2011-03-06 10:37:36.908 065 18332.77 52.54 52204.55 88888.00 2011-03-06 10:37:37.408 065 18332.78 52.60 52204.59 88888.00 2011-03-06 10:37:37.908 065 18332.89 52.59 52204.53 88888.00 2011-03-06 10:37:38.408 065 18332.90 52.57 52204.55 88888.00 2011-03-06 10:37:38.908 065 18332.88 52.60 52204.61 88888.00 2011-03-06 10:37:39.408 065 18332.88 52.56 52204.64 88888.00 2011-03-06 10:37:39.908 065 18332.86 52.54 52204.71 88888.00 2011-03-06 10:37:40.408 065 18332.89 52.49 52204.64 88888.00 2011-03-06 10:37:40.908 065 18332.84 52.54 52204.64 88888.00 2011-03-06 10:37:41.408 065 18332.81 52.56 52204.68 88888.00 2011-03-06 10:37:41.908 065 18332.75 52.51 52204.69 88888.00 2011-03-06 10:37:42.408 065 18332.71 52.48 52204.71 88888.00 2011-03-06 10:37:42.908 065 18332.71 52.39 52204.68 88888.00 2011-03-06 10:37:43.408 065 18332.60 52.36 52204.66 88888.00 2011-03-06 10:37:43.908 065 18332.43 52.39 52204.67 88888.00 2011-03-06 10:37:44.408 065 18332.37 52.43 52204.69 88888.00 2011-03-06 10:37:44.908 065 18332.53 52.41 52204.82 88888.00 2011-03-06 10:37:45.408 065 18332.62 52.35 52204.80 88888.00 2011-03-06 10:37:45.908 065 18332.62 52.43 52204.77 88888.00 2011-03-06 10:37:46.408 065 18332.60 52.45 52204.61 88888.00 2011-03-06 10:37:46.908 065 18332.61 52.46 52204.67 88888.00 2011-03-06 10:37:47.408 065 18332.69 52.45 52204.76 88888.00 2011-03-06 10:37:47.908 065 18332.49 52.46 52204.80 88888.00 2011-03-06 10:37:48.408 065 18332.34 52.53 52204.92 88888.00 2011-03-06 10:37:48.908 065 18332.39 52.51 52204.92 88888.00 2011-03-06 10:37:49.408 065 18332.40 52.47 52204.80 88888.00 2011-03-06 10:37:49.908 065 18332.52 52.49 52204.82 88888.00 2011-03-06 10:37:50.408 065 18332.50 52.59 52204.94 88888.00 2011-03-06 10:37:50.908 065 18332.51 52.56 52205.13 88888.00 2011-03-06 10:37:51.408 065 18332.62 52.56 52205.11 88888.00 2011-03-06 10:37:51.908 065 18332.62 52.62 52204.96 88888.00 2011-03-06 10:37:52.408 065 18332.61 52.64 52204.86 88888.00 2011-03-06 10:37:52.908 065 18332.70 52.64 52204.81 88888.00 2011-03-06 10:37:53.408 065 18332.70 52.59 52204.75 88888.00 2011-03-06 10:37:53.908 065 18332.69 52.61 52204.81 88888.00 2011-03-06 10:37:54.408 065 18332.71 52.69 52204.78 88888.00 2011-03-06 10:37:54.908 065 18332.73 52.73 52204.81 88888.00 2011-03-06 10:37:55.408 065 18332.67 52.75 52204.77 88888.00 2011-03-06 10:37:55.908 065 18332.60 52.81 52204.79 88888.00 2011-03-06 10:37:56.408 065 18332.64 52.75 52204.73 88888.00 2011-03-06 10:37:56.908 065 18332.71 52.74 52204.75 88888.00 2011-03-06 10:37:57.408 065 18332.62 52.76 52204.75 88888.00 2011-03-06 10:37:57.908 065 18332.59 52.74 52204.78 88888.00 2011-03-06 10:37:58.408 065 18332.70 52.79 52204.80 88888.00 2011-03-06 10:37:58.908 065 18332.73 52.69 52204.76 88888.00 2011-03-06 10:37:59.408 065 18332.73 52.79 52204.70 88888.00 2011-03-06 10:37:59.908 065 18332.74 52.79 52204.67 88888.00 2011-03-06 10:38:00.408 065 18332.66 52.77 52204.67 88888.00 2011-03-06 10:38:00.908 065 18332.68 52.74 52204.66 88888.00 2011-03-06 10:38:01.408 065 18332.70 52.64 52204.67 88888.00 2011-03-06 10:38:01.908 065 18332.71 52.68 52204.64 88888.00 2011-03-06 10:38:02.408 065 18332.74 52.71 52204.67 88888.00 2011-03-06 10:38:02.908 065 18332.83 52.76 52204.70 88888.00 2011-03-06 10:38:03.408 065 18332.83 52.78 52204.71 88888.00 2011-03-06 10:38:03.908 065 18332.86 52.74 52204.82 88888.00 2011-03-06 10:38:04.408 065 18332.95 52.66 52204.86 88888.00 2011-03-06 10:38:04.908 065 18332.93 52.71 52204.84 88888.00 2011-03-06 10:38:05.408 065 18332.81 52.77 52204.79 88888.00 2011-03-06 10:38:05.908 065 18332.85 52.74 52204.74 88888.00 2011-03-06 10:38:06.408 065 18332.95 52.74 52204.67 88888.00 2011-03-06 10:38:06.908 065 18333.01 52.74 52204.57 88888.00 2011-03-06 10:38:07.408 065 18333.05 52.80 52204.63 88888.00 2011-03-06 10:38:07.908 065 18332.92 52.78 52204.73 88888.00 2011-03-06 10:38:08.408 065 18333.00 52.82 52204.77 88888.00 2011-03-06 10:38:08.908 065 18333.05 52.86 52204.81 88888.00 2011-03-06 10:38:09.408 065 18333.05 52.92 52204.86 88888.00 2011-03-06 10:38:09.908 065 18333.06 52.96 52204.77 88888.00 2011-03-06 10:38:10.408 065 18333.05 52.95 52204.75 88888.00 2011-03-06 10:38:10.908 065 18332.99 52.91 52204.75 88888.00 2011-03-06 10:38:11.408 065 18332.96 52.99 52204.73 88888.00 2011-03-06 10:38:11.908 065 18333.23 53.01 52204.77 88888.00 2011-03-06 10:38:12.408 065 18333.22 52.99 52204.64 88888.00 2011-03-06 10:38:12.908 065 18333.16 53.05 52204.61 88888.00 2011-03-06 10:38:13.408 065 18333.13 53.10 52204.66 88888.00 2011-03-06 10:38:13.908 065 18333.30 53.08 52204.68 88888.00 2011-03-06 10:38:14.408 065 18333.24 52.96 52204.71 88888.00 2011-03-06 10:38:14.908 065 18333.28 52.95 52204.76 88888.00 2011-03-06 10:38:15.408 065 18333.25 53.09 52204.84 88888.00 2011-03-06 10:38:15.908 065 18333.25 53.13 52204.87 88888.00 2011-03-06 10:38:16.408 065 18333.34 53.11 52204.82 88888.00 2011-03-06 10:38:16.908 065 18333.37 53.07 52204.80 88888.00 2011-03-06 10:38:17.408 065 18333.47 53.07 52204.70 88888.00 2011-03-06 10:38:17.908 065 18333.61 53.06 52204.65 88888.00 2011-03-06 10:38:18.408 065 18333.59 52.96 52204.67 88888.00 2011-03-06 10:38:18.908 065 18333.57 53.00 52204.75 88888.00 2011-03-06 10:38:19.408 065 18333.75 53.00 52204.80 88888.00 2011-03-06 10:38:19.908 065 18333.80 53.01 52204.70 88888.00 2011-03-06 10:38:20.408 065 18333.76 52.98 52204.69 88888.00 2011-03-06 10:38:20.908 065 18333.87 52.94 52204.70 88888.00 2011-03-06 10:38:21.408 065 18333.80 52.97 52204.67 88888.00 2011-03-06 10:38:21.908 065 18333.80 53.01 52204.68 88888.00 2011-03-06 10:38:22.408 065 18333.95 52.99 52204.65 88888.00 2011-03-06 10:38:22.908 065 18334.00 52.94 52204.63 88888.00 2011-03-06 10:38:23.408 065 18334.06 52.96 52204.59 88888.00 2011-03-06 10:38:23.908 065 18334.15 52.96 52204.59 88888.00 2011-03-06 10:38:24.408 065 18334.14 52.89 52204.57 88888.00 2011-03-06 10:38:24.908 065 18334.20 52.89 52204.63 88888.00 2011-03-06 10:38:25.408 065 18334.13 52.91 52204.57 88888.00 2011-03-06 10:38:25.908 065 18334.08 52.89 52204.63 88888.00 2011-03-06 10:38:26.408 065 18334.12 52.87 52204.78 88888.00 2011-03-06 10:38:26.908 065 18334.21 52.86 52204.77 88888.00 2011-03-06 10:38:27.408 065 18334.27 52.86 52204.69 88888.00 2011-03-06 10:38:27.908 065 18334.37 52.91 52204.67 88888.00 2011-03-06 10:38:28.408 065 18334.33 52.84 52204.64 88888.00 2011-03-06 10:38:28.908 065 18334.33 52.76 52204.53 88888.00 2011-03-06 10:38:29.408 065 18334.26 52.75 52204.55 88888.00 2011-03-06 10:38:29.908 065 18334.25 52.75 52204.55 88888.00 2011-03-06 10:38:30.408 065 18334.31 52.70 52204.62 88888.00 2011-03-06 10:38:30.908 065 18334.25 52.65 52204.69 88888.00 2011-03-06 10:38:31.408 065 18334.24 52.69 52204.66 88888.00 2011-03-06 10:38:31.908 065 18334.25 52.67 52204.63 88888.00 2011-03-06 10:38:32.408 065 18334.25 52.64 52204.59 88888.00 2011-03-06 10:38:32.908 065 18334.20 52.65 52204.58 88888.00 2011-03-06 10:38:33.408 065 18334.29 52.70 52204.64 88888.00 2011-03-06 10:38:33.908 065 18334.32 52.74 52204.58 88888.00 2011-03-06 10:38:34.408 065 18334.35 52.78 52204.80 88888.00 2011-03-06 10:38:34.908 065 18334.26 52.76 52204.81 88888.00 2011-03-06 10:38:35.408 065 18334.20 52.75 52204.87 88888.00 2011-03-06 10:38:35.908 065 18334.23 52.77 52204.86 88888.00 2011-03-06 10:38:36.408 065 18334.24 52.82 52204.93 88888.00 2011-03-06 10:38:36.908 065 18334.10 52.82 52204.80 88888.00 2011-03-06 10:38:37.408 065 18334.00 52.82 52204.89 88888.00 2011-03-06 10:38:37.908 065 18334.03 52.78 52205.00 88888.00 2011-03-06 10:38:38.408 065 18334.00 52.67 52204.98 88888.00 2011-03-06 10:38:38.908 065 18333.91 52.59 52204.87 88888.00 2011-03-06 10:38:39.408 065 18333.91 52.53 52204.97 88888.00 2011-03-06 10:38:39.908 065 18333.88 52.47 52205.04 88888.00 2011-03-06 10:38:40.408 065 18333.78 52.49 52204.96 88888.00 2011-03-06 10:38:40.908 065 18333.87 52.60 52205.00 88888.00 2011-03-06 10:38:41.408 065 18333.81 52.56 52205.03 88888.00 2011-03-06 10:38:41.908 065 18333.62 52.55 52205.08 88888.00 2011-03-06 10:38:42.408 065 18333.69 52.59 52204.94 88888.00 2011-03-06 10:38:42.908 065 18333.72 52.59 52204.80 88888.00 2011-03-06 10:38:43.408 065 18333.75 52.49 52204.76 88888.00 2011-03-06 10:38:43.908 065 18333.79 52.51 52204.85 88888.00 2011-03-06 10:38:44.408 065 18333.84 52.54 52204.87 88888.00 2011-03-06 10:38:44.908 065 18333.81 52.49 52204.91 88888.00 2011-03-06 10:38:45.408 065 18333.76 52.46 52204.89 88888.00 2011-03-06 10:38:45.908 065 18333.68 52.47 52204.81 88888.00 2011-03-06 10:38:46.408 065 18333.62 52.46 52204.85 88888.00 2011-03-06 10:38:46.908 065 18333.75 52.41 52204.86 88888.00 2011-03-06 10:38:47.408 065 18333.72 52.40 52204.78 88888.00 2011-03-06 10:38:47.908 065 18333.71 52.39 52204.75 88888.00 2011-03-06 10:38:48.408 065 18333.73 52.42 52204.66 88888.00 2011-03-06 10:38:48.908 065 18333.77 52.34 52204.55 88888.00 2011-03-06 10:38:49.408 065 18333.84 52.38 52204.50 88888.00 2011-03-06 10:38:49.908 065 18333.86 52.40 52204.66 88888.00 2011-03-06 10:38:50.408 065 18333.78 52.43 52204.82 88888.00 2011-03-06 10:38:50.908 065 18333.79 52.45 52204.88 88888.00 2011-03-06 10:38:51.408 065 18333.77 52.46 52204.93 88888.00 2011-03-06 10:38:51.908 065 18333.68 52.53 52204.92 88888.00 2011-03-06 10:38:52.408 065 18333.79 52.59 52204.86 88888.00 2011-03-06 10:38:52.908 065 18333.83 52.59 52204.81 88888.00 2011-03-06 10:38:53.408 065 18333.79 52.66 52204.78 88888.00 2011-03-06 10:38:53.908 065 18333.79 52.71 52204.76 88888.00 2011-03-06 10:38:54.408 065 18333.86 52.65 52204.81 88888.00 2011-03-06 10:38:54.908 065 18333.89 52.61 52204.85 88888.00 2011-03-06 10:38:55.408 065 18333.91 52.58 52204.85 88888.00 2011-03-06 10:38:55.908 065 18333.82 52.60 52204.80 88888.00 2011-03-06 10:38:56.408 065 18333.82 52.56 52204.80 88888.00 2011-03-06 10:38:56.908 065 18333.77 52.48 52204.88 88888.00 2011-03-06 10:38:57.408 065 18333.75 52.58 52204.93 88888.00 2011-03-06 10:38:57.908 065 18333.78 52.65 52204.94 88888.00 2011-03-06 10:38:58.408 065 18333.76 52.63 52205.08 88888.00 2011-03-06 10:38:58.908 065 18333.78 52.67 52205.09 88888.00 2011-03-06 10:38:59.408 065 18333.86 52.65 52204.98 88888.00 2011-03-06 10:38:59.908 065 18333.79 52.57 52205.08 88888.00 2011-03-06 10:39:00.408 065 18333.73 52.61 52205.10 88888.00 2011-03-06 10:39:00.908 065 18333.80 52.57 52205.15 88888.00 2011-03-06 10:39:01.408 065 18333.92 52.60 52205.21 88888.00 2011-03-06 10:39:01.908 065 18333.84 52.59 52205.21 88888.00 2011-03-06 10:39:02.408 065 18333.80 52.68 52205.09 88888.00 2011-03-06 10:39:02.908 065 18333.72 52.69 52205.10 88888.00 2011-03-06 10:39:03.408 065 18333.70 52.62 52204.94 88888.00 2011-03-06 10:39:03.908 065 18333.62 52.63 52204.85 88888.00 2011-03-06 10:39:04.408 065 18333.71 52.63 52204.85 88888.00 2011-03-06 10:39:04.908 065 18333.67 52.65 52204.85 88888.00 2011-03-06 10:39:05.408 065 18333.77 52.61 52204.89 88888.00 2011-03-06 10:39:05.908 065 18333.71 52.60 52204.94 88888.00 2011-03-06 10:39:06.408 065 18333.68 52.64 52205.00 88888.00 2011-03-06 10:39:06.908 065 18333.72 52.62 52204.96 88888.00 2011-03-06 10:39:07.408 065 18333.65 52.58 52205.03 88888.00 2011-03-06 10:39:07.908 065 18333.62 52.68 52205.07 88888.00 2011-03-06 10:39:08.408 065 18333.64 52.74 52205.12 88888.00 2011-03-06 10:39:08.908 065 18333.77 52.74 52205.16 88888.00 2011-03-06 10:39:09.408 065 18333.75 52.79 52205.10 88888.00 2011-03-06 10:39:09.908 065 18333.70 52.80 52205.00 88888.00 2011-03-06 10:39:10.408 065 18333.60 52.68 52205.07 88888.00 2011-03-06 10:39:10.908 065 18333.54 52.71 52205.11 88888.00 2011-03-06 10:39:11.408 065 18333.55 52.79 52205.13 88888.00 2011-03-06 10:39:11.908 065 18333.50 52.84 52205.14 88888.00 2011-03-06 10:39:12.408 065 18333.45 52.87 52205.08 88888.00 2011-03-06 10:39:12.908 065 18333.38 52.88 52205.13 88888.00 2011-03-06 10:39:13.408 065 18333.47 52.80 52205.20 88888.00 2011-03-06 10:39:13.908 065 18333.53 52.73 52205.14 88888.00 2011-03-06 10:39:14.408 065 18333.56 52.76 52205.10 88888.00 2011-03-06 10:39:14.908 065 18333.59 52.76 52205.07 88888.00 2011-03-06 10:39:15.408 065 18333.75 52.68 52205.04 88888.00 2011-03-06 10:39:15.908 065 18333.75 52.69 52205.03 88888.00 2011-03-06 10:39:16.408 065 18333.75 52.71 52205.05 88888.00 2011-03-06 10:39:16.908 065 18333.80 52.76 52205.15 88888.00 2011-03-06 10:39:17.408 065 18333.87 52.75 52205.09 88888.00 2011-03-06 10:39:17.908 065 18333.86 52.74 52204.99 88888.00 2011-03-06 10:39:18.408 065 18333.79 52.71 52205.02 88888.00 2011-03-06 10:39:18.908 065 18333.77 52.71 52204.90 88888.00 2011-03-06 10:39:19.408 065 18333.66 52.70 52204.90 88888.00 2011-03-06 10:39:19.908 065 18333.62 52.71 52204.97 88888.00 2011-03-06 10:39:20.408 065 18333.56 52.73 52205.10 88888.00 2011-03-06 10:39:20.908 065 18333.56 52.74 52204.98 88888.00 2011-03-06 10:39:21.408 065 18333.60 52.74 52205.07 88888.00 2011-03-06 10:39:21.908 065 18333.67 52.73 52205.17 88888.00 2011-03-06 10:39:22.408 065 18333.66 52.76 52205.12 88888.00 2011-03-06 10:39:22.908 065 18333.56 52.75 52204.91 88888.00 2011-03-06 10:39:23.408 065 18333.56 52.70 52204.84 88888.00 2011-03-06 10:39:23.908 065 18333.47 52.59 52204.74 88888.00 2011-03-06 10:39:24.408 065 18333.49 52.62 52204.77 88888.00 2011-03-06 10:39:24.908 065 18333.58 52.75 52204.92 88888.00 2011-03-06 10:39:25.408 065 18333.62 52.82 52205.03 88888.00 2011-03-06 10:39:25.908 065 18333.57 52.80 52204.96 88888.00 2011-03-06 10:39:26.408 065 18333.59 52.79 52204.84 88888.00 2011-03-06 10:39:26.908 065 18333.62 52.81 52204.99 88888.00 2011-03-06 10:39:27.408 065 18333.51 52.82 52204.96 88888.00 2011-03-06 10:39:27.908 065 18333.56 52.91 52204.98 88888.00 2011-03-06 10:39:28.408 065 18333.61 52.84 52204.96 88888.00 2011-03-06 10:39:28.908 065 18333.60 52.76 52204.87 88888.00 2011-03-06 10:39:29.408 065 18333.60 52.68 52204.90 88888.00 2011-03-06 10:39:29.908 065 18333.66 52.69 52204.92 88888.00 2011-03-06 10:39:30.408 065 18333.65 52.67 52204.90 88888.00 2011-03-06 10:39:30.908 065 18333.55 52.65 52204.93 88888.00 2011-03-06 10:39:31.408 065 18333.54 52.64 52205.00 88888.00 2011-03-06 10:39:31.908 065 18333.64 52.63 52204.94 88888.00 2011-03-06 10:39:32.408 065 18333.69 52.61 52204.89 88888.00 2011-03-06 10:39:32.908 065 18333.58 52.63 52204.94 88888.00 2011-03-06 10:39:33.408 065 18333.60 52.65 52204.85 88888.00 2011-03-06 10:39:33.908 065 18333.62 52.74 52204.79 88888.00 2011-03-06 10:39:34.408 065 18333.57 52.75 52204.77 88888.00 2011-03-06 10:39:34.908 065 18333.56 52.77 52204.81 88888.00 2011-03-06 10:39:35.408 065 18333.60 52.67 52204.94 88888.00 2011-03-06 10:39:35.908 065 18333.65 52.57 52205.02 88888.00 2011-03-06 10:39:36.408 065 18333.61 52.68 52204.96 88888.00 2011-03-06 10:39:36.908 065 18333.58 52.64 52205.08 88888.00 2011-03-06 10:39:37.408 065 18333.55 52.63 52205.09 88888.00 2011-03-06 10:39:37.908 065 18333.46 52.66 52205.04 88888.00 2011-03-06 10:39:38.408 065 18333.49 52.65 52205.16 88888.00 2011-03-06 10:39:38.908 065 18333.58 52.61 52205.08 88888.00 2011-03-06 10:39:39.408 065 18333.64 52.63 52204.97 88888.00 2011-03-06 10:39:39.908 065 18333.59 52.61 52205.16 88888.00 2011-03-06 10:39:40.408 065 18333.51 52.63 52205.21 88888.00 2011-03-06 10:39:40.908 065 18333.46 52.67 52205.31 88888.00 2011-03-06 10:39:41.408 065 18333.50 52.72 52205.23 88888.00 2011-03-06 10:39:41.908 065 18333.47 52.59 52205.25 88888.00 2011-03-06 10:39:42.408 065 18333.42 52.62 52205.24 88888.00 2011-03-06 10:39:42.908 065 18333.39 52.65 52205.10 88888.00 2011-03-06 10:39:43.408 065 18333.39 52.60 52205.11 88888.00 2011-03-06 10:39:43.908 065 18333.47 52.57 52205.03 88888.00 2011-03-06 10:39:44.408 065 18333.47 52.61 52205.00 88888.00 2011-03-06 10:39:44.908 065 18333.49 52.62 52204.99 88888.00 2011-03-06 10:39:45.408 065 18333.47 52.63 52205.01 88888.00 2011-03-06 10:39:45.908 065 18333.60 52.70 52205.08 88888.00 2011-03-06 10:39:46.408 065 18333.67 52.68 52205.01 88888.00 2011-03-06 10:39:46.908 065 18333.68 52.64 52204.99 88888.00 2011-03-06 10:39:47.408 065 18333.65 52.58 52204.90 88888.00 2011-03-06 10:39:47.908 065 18333.60 52.59 52204.93 88888.00 2011-03-06 10:39:48.408 065 18333.61 52.62 52204.97 88888.00 2011-03-06 10:39:48.908 065 18333.54 52.80 52204.97 88888.00 2011-03-06 10:39:49.408 065 18333.58 52.94 52204.99 88888.00 2011-03-06 10:39:49.908 065 18333.53 52.98 52204.97 88888.00 2011-03-06 10:39:50.408 065 18333.46 52.99 52205.02 88888.00 2011-03-06 10:39:50.908 065 18333.65 52.99 52205.10 88888.00 2011-03-06 10:39:51.408 065 18333.66 52.91 52205.17 88888.00 2011-03-06 10:39:51.908 065 18333.69 52.85 52205.14 88888.00 2011-03-06 10:39:52.408 065 18333.65 52.90 52205.03 88888.00 2011-03-06 10:39:52.908 065 18333.66 52.91 52205.07 88888.00 2011-03-06 10:39:53.408 065 18333.45 52.88 52205.14 88888.00 2011-03-06 10:39:53.908 065 18333.47 52.99 52205.22 88888.00 2011-03-06 10:39:54.408 065 18333.38 53.01 52205.16 88888.00 2011-03-06 10:39:54.908 065 18333.32 53.00 52205.11 88888.00 2011-03-06 10:39:55.408 065 18333.33 52.99 52205.03 88888.00 2011-03-06 10:39:55.908 065 18333.40 52.90 52204.87 88888.00 2011-03-06 10:39:56.408 065 18333.43 52.80 52204.88 88888.00 2011-03-06 10:39:56.908 065 18333.34 52.74 52204.94 88888.00 2011-03-06 10:39:57.408 065 18333.47 52.73 52205.02 88888.00 2011-03-06 10:39:57.908 065 18333.60 52.73 52204.94 88888.00 2011-03-06 10:39:58.408 065 18333.62 52.69 52205.01 88888.00 2011-03-06 10:39:58.908 065 18333.46 52.72 52204.93 88888.00 2011-03-06 10:39:59.408 065 18333.59 52.74 52204.92 88888.00 2011-03-06 10:39:59.908 065 18333.68 52.79 52205.00 88888.00 2011-03-06 10:40:00.408 065 18333.80 52.86 52204.93 88888.00 2011-03-06 10:40:00.908 065 18333.86 52.85 52204.89 88888.00 2011-03-06 10:40:01.408 065 18333.73 52.82 52204.86 88888.00 2011-03-06 10:40:01.908 065 18333.67 52.87 52204.86 88888.00 2011-03-06 10:40:02.408 065 18333.65 52.84 52204.87 88888.00 2011-03-06 10:40:02.908 065 18333.64 52.81 52204.91 88888.00 2011-03-06 10:40:03.408 065 18333.60 52.74 52204.96 88888.00 2011-03-06 10:40:03.908 065 18333.61 52.76 52204.98 88888.00 2011-03-06 10:40:04.408 065 18333.56 52.72 52204.94 88888.00 2011-03-06 10:40:04.908 065 18333.57 52.68 52204.90 88888.00 2011-03-06 10:40:05.408 065 18333.61 52.71 52204.84 88888.00 2011-03-06 10:40:05.908 065 18333.24 52.67 52204.80 88888.00 2011-03-06 10:40:06.408 065 18333.03 52.71 52204.70 88888.00 2011-03-06 10:40:06.908 065 18333.32 52.73 52204.92 88888.00 2011-03-06 10:40:07.408 065 18333.40 52.64 52205.05 88888.00 2011-03-06 10:40:07.908 065 18333.33 52.63 52205.00 88888.00 2011-03-06 10:40:08.408 065 18333.32 52.73 52205.03 88888.00 2011-03-06 10:40:08.908 065 18333.37 52.66 52204.98 88888.00 2011-03-06 10:40:09.408 065 18333.26 52.58 52204.90 88888.00 2011-03-06 10:40:09.908 065 18333.25 52.55 52204.90 88888.00 2011-03-06 10:40:10.408 065 18333.32 52.55 52204.88 88888.00 2011-03-06 10:40:10.908 065 18333.24 52.56 52204.94 88888.00 2011-03-06 10:40:11.408 065 18333.40 52.56 52204.97 88888.00 2011-03-06 10:40:11.908 065 18333.47 52.54 52204.92 88888.00 2011-03-06 10:40:12.408 065 18333.54 52.48 52204.96 88888.00 2011-03-06 10:40:12.908 065 18333.48 52.52 52204.94 88888.00 2011-03-06 10:40:13.408 065 18333.45 52.46 52205.00 88888.00 2011-03-06 10:40:13.908 065 18333.43 52.53 52205.03 88888.00 2011-03-06 10:40:14.408 065 18333.51 52.49 52205.07 88888.00 2011-03-06 10:40:14.908 065 18333.50 52.49 52205.05 88888.00 2011-03-06 10:40:15.408 065 18333.54 52.47 52205.03 88888.00 2011-03-06 10:40:15.908 065 18333.60 52.47 52205.10 88888.00 2011-03-06 10:40:16.408 065 18333.57 52.49 52205.05 88888.00 2011-03-06 10:40:16.908 065 18333.61 52.48 52204.99 88888.00 2011-03-06 10:40:17.408 065 18333.60 52.51 52204.91 88888.00 2011-03-06 10:40:17.908 065 18333.61 52.46 52204.93 88888.00 2011-03-06 10:40:18.408 065 18333.51 52.36 52204.92 88888.00 2011-03-06 10:40:18.908 065 18333.58 52.33 52204.96 88888.00 2011-03-06 10:40:19.408 065 18333.66 52.39 52204.93 88888.00 2011-03-06 10:40:19.908 065 18333.53 52.41 52204.90 88888.00 2011-03-06 10:40:20.408 065 18333.39 52.42 52204.94 88888.00 2011-03-06 10:40:20.908 065 18333.39 52.36 52205.02 88888.00 2011-03-06 10:40:21.408 065 18333.36 52.29 52205.07 88888.00 2011-03-06 10:40:21.908 065 18333.35 52.34 52205.12 88888.00 2011-03-06 10:40:22.408 065 18333.42 52.35 52205.08 88888.00 2011-03-06 10:40:22.908 065 18333.32 52.44 52205.09 88888.00 2011-03-06 10:40:23.408 065 18333.27 52.45 52205.13 88888.00 2011-03-06 10:40:23.908 065 18333.29 52.42 52205.08 88888.00 2011-03-06 10:40:24.408 065 18333.29 52.46 52205.07 88888.00 2011-03-06 10:40:24.908 065 18333.25 52.41 52205.01 88888.00 2011-03-06 10:40:25.408 065 18333.30 52.38 52204.99 88888.00 2011-03-06 10:40:25.908 065 18333.27 52.40 52204.99 88888.00 2011-03-06 10:40:26.408 065 18333.24 52.42 52205.12 88888.00 2011-03-06 10:40:26.908 065 18333.16 52.41 52205.12 88888.00 2011-03-06 10:40:27.408 065 18333.04 52.52 52205.13 88888.00 2011-03-06 10:40:27.908 065 18333.12 52.48 52205.07 88888.00 2011-03-06 10:40:28.408 065 18333.16 52.41 52205.02 88888.00 2011-03-06 10:40:28.908 065 18333.10 52.41 52205.07 88888.00 2011-03-06 10:40:29.408 065 18332.88 52.43 52205.12 88888.00 2011-03-06 10:40:29.908 065 18333.03 52.42 52205.19 88888.00 2011-03-06 10:40:30.408 065 18333.17 52.36 52205.26 88888.00 2011-03-06 10:40:30.908 065 18333.11 52.39 52205.33 88888.00 2011-03-06 10:40:31.408 065 18333.03 52.45 52205.24 88888.00 2011-03-06 10:40:31.908 065 18332.92 52.42 52205.19 88888.00 2011-03-06 10:40:32.408 065 18332.88 52.40 52205.17 88888.00 2011-03-06 10:40:32.908 065 18332.88 52.38 52205.23 88888.00 2011-03-06 10:40:33.408 065 18332.83 52.33 52205.23 88888.00 2011-03-06 10:40:33.908 065 18332.77 52.39 52205.28 88888.00 2011-03-06 10:40:34.408 065 18332.72 52.56 52205.20 88888.00 2011-03-06 10:40:34.908 065 18332.71 52.53 52205.16 88888.00 2011-03-06 10:40:35.408 065 18332.73 52.48 52205.23 88888.00 2011-03-06 10:40:35.908 065 18332.72 52.43 52205.15 88888.00 2011-03-06 10:40:36.408 065 18332.78 52.45 52205.07 88888.00 2011-03-06 10:40:36.908 065 18332.74 52.49 52205.02 88888.00 2011-03-06 10:40:37.408 065 18332.71 52.56 52205.07 88888.00 2011-03-06 10:40:37.908 065 18332.77 52.63 52205.10 88888.00 2011-03-06 10:40:38.408 065 18332.79 52.67 52205.09 88888.00 2011-03-06 10:40:38.908 065 18332.79 52.61 52205.15 88888.00 2011-03-06 10:40:39.408 065 18332.74 52.57 52205.22 88888.00 2011-03-06 10:40:39.908 065 18332.67 52.52 52205.22 88888.00 2011-03-06 10:40:40.408 065 18332.62 52.57 52205.20 88888.00 2011-03-06 10:40:40.908 065 18332.66 52.60 52205.26 88888.00 2011-03-06 10:40:41.408 065 18332.67 52.63 52205.29 88888.00 2011-03-06 10:40:41.908 065 18332.72 52.62 52205.31 88888.00 2011-03-06 10:40:42.408 065 18332.62 52.58 52205.42 88888.00 2011-03-06 10:40:42.908 065 18332.46 52.62 52205.29 88888.00 2011-03-06 10:40:43.408 065 18332.49 52.64 52205.24 88888.00 2011-03-06 10:40:43.908 065 18332.36 52.51 52205.27 88888.00 2011-03-06 10:40:44.408 065 18332.32 52.42 52205.35 88888.00 2011-03-06 10:40:44.908 065 18332.34 52.53 52205.23 88888.00 2011-03-06 10:40:45.408 065 18332.29 52.52 52205.16 88888.00 2011-03-06 10:40:45.908 065 18332.41 52.48 52205.14 88888.00 2011-03-06 10:40:46.408 065 18332.46 52.53 52205.21 88888.00 2011-03-06 10:40:46.908 065 18332.35 52.58 52205.24 88888.00 2011-03-06 10:40:47.408 065 18332.29 52.61 52205.24 88888.00 2011-03-06 10:40:47.908 065 18332.39 52.59 52205.27 88888.00 2011-03-06 10:40:48.408 065 18332.32 52.60 52205.29 88888.00 2011-03-06 10:40:48.908 065 18332.31 52.65 52205.42 88888.00 2011-03-06 10:40:49.408 065 18332.23 52.74 52205.34 88888.00 2011-03-06 10:40:49.908 065 18332.20 52.78 52205.33 88888.00 2011-03-06 10:40:50.408 065 18332.18 52.74 52205.37 88888.00 2011-03-06 10:40:50.908 065 18332.17 52.69 52205.37 88888.00 2011-03-06 10:40:51.408 065 18332.19 52.73 52205.35 88888.00 2011-03-06 10:40:51.908 065 18332.18 52.68 52205.46 88888.00 2011-03-06 10:40:52.408 065 18332.20 52.70 52205.47 88888.00 2011-03-06 10:40:52.908 065 18332.26 52.68 52205.55 88888.00 2011-03-06 10:40:53.408 065 18332.21 52.74 52205.44 88888.00 2011-03-06 10:40:53.908 065 18332.19 52.81 52205.43 88888.00 2011-03-06 10:40:54.408 065 18332.17 52.81 52205.44 88888.00 2011-03-06 10:40:54.908 065 18332.27 52.77 52205.43 88888.00 2011-03-06 10:40:55.408 065 18332.27 52.85 52205.39 88888.00 2011-03-06 10:40:55.908 065 18332.21 52.97 52205.37 88888.00 2011-03-06 10:40:56.408 065 18332.34 52.96 52205.49 88888.00 2011-03-06 10:40:56.908 065 18332.38 52.92 52205.47 88888.00 2011-03-06 10:40:57.408 065 18332.42 52.92 52205.36 88888.00 2011-03-06 10:40:57.908 065 18332.45 52.96 52205.40 88888.00 2011-03-06 10:40:58.408 065 18332.61 52.96 52205.40 88888.00 2011-03-06 10:40:58.908 065 18332.63 52.94 52205.33 88888.00 2011-03-06 10:40:59.408 065 18332.68 52.97 52205.21 88888.00 2011-03-06 10:40:59.908 065 18332.69 53.01 52205.29 88888.00 2011-03-06 10:41:00.408 065 18332.66 52.96 52205.36 88888.00 2011-03-06 10:41:00.908 065 18332.72 52.98 52205.36 88888.00 2011-03-06 10:41:01.408 065 18332.73 52.99 52205.36 88888.00 2011-03-06 10:41:01.908 065 18332.73 53.04 52205.34 88888.00 2011-03-06 10:41:02.408 065 18332.88 53.05 52205.27 88888.00 2011-03-06 10:41:02.908 065 18332.89 53.05 52205.25 88888.00 2011-03-06 10:41:03.408 065 18332.92 52.99 52205.29 88888.00 2011-03-06 10:41:03.908 065 18332.99 53.09 52205.39 88888.00 2011-03-06 10:41:04.408 065 18333.10 53.09 52205.28 88888.00 2011-03-06 10:41:04.908 065 18333.06 53.07 52205.33 88888.00 2011-03-06 10:41:05.408 065 18333.05 53.06 52205.34 88888.00 2011-03-06 10:41:05.908 065 18333.00 53.02 52205.26 88888.00 2011-03-06 10:41:06.408 065 18333.07 53.04 52205.31 88888.00 2011-03-06 10:41:06.908 065 18333.04 53.03 52205.38 88888.00 2011-03-06 10:41:07.408 065 18332.97 53.03 52205.42 88888.00 2011-03-06 10:41:07.908 065 18333.04 52.97 52205.28 88888.00 2011-03-06 10:41:08.408 065 18333.12 53.01 52205.21 88888.00 2011-03-06 10:41:08.908 065 18333.19 53.02 52205.31 88888.00 2011-03-06 10:41:09.408 065 18333.25 53.05 52205.42 88888.00 2011-03-06 10:41:09.908 065 18333.22 53.03 52205.49 88888.00 2011-03-06 10:41:10.408 065 18333.34 53.06 52205.52 88888.00 2011-03-06 10:41:10.908 065 18333.35 53.00 52205.55 88888.00 2011-03-06 10:41:11.408 065 18333.22 52.99 52205.49 88888.00 2011-03-06 10:41:11.908 065 18333.24 53.07 52205.38 88888.00 2011-03-06 10:41:12.408 065 18333.14 53.11 52205.49 88888.00 2011-03-06 10:41:12.908 065 18333.24 53.03 52205.55 88888.00 2011-03-06 10:41:13.408 065 18333.32 52.96 52205.58 88888.00 2011-03-06 10:41:13.908 065 18333.24 53.02 52205.58 88888.00 2011-03-06 10:41:14.408 065 18333.25 52.99 52205.54 88888.00 2011-03-06 10:41:14.908 065 18333.22 52.96 52205.52 88888.00 2011-03-06 10:41:15.408 065 18333.33 52.92 52205.51 88888.00 2011-03-06 10:41:15.908 065 18333.33 52.98 52205.48 88888.00 2011-03-06 10:41:16.408 065 18333.32 52.99 52205.38 88888.00 2011-03-06 10:41:16.908 065 18333.36 53.00 52205.49 88888.00 2011-03-06 10:41:17.408 065 18333.37 53.01 52205.54 88888.00 2011-03-06 10:41:17.908 065 18333.34 53.00 52205.55 88888.00 2011-03-06 10:41:18.408 065 18333.32 53.06 52205.48 88888.00 2011-03-06 10:41:18.908 065 18333.36 53.08 52205.50 88888.00 2011-03-06 10:41:19.408 065 18333.35 53.05 52205.46 88888.00 2011-03-06 10:41:19.908 065 18333.27 53.07 52205.47 88888.00 2011-03-06 10:41:20.408 065 18333.34 53.12 52205.45 88888.00 2011-03-06 10:41:20.908 065 18333.45 53.15 52205.42 88888.00 2011-03-06 10:41:21.408 065 18333.42 53.14 52205.35 88888.00 2011-03-06 10:41:21.908 065 18333.35 53.15 52205.29 88888.00 2011-03-06 10:41:22.405 065 18333.39 53.14 52205.29 88888.00 2011-03-06 10:41:22.905 065 18333.28 53.12 52205.11 88888.00 2011-03-06 10:41:23.405 065 18333.25 53.09 52205.00 88888.00 2011-03-06 10:41:23.905 065 18333.15 53.13 52204.96 88888.00 2011-03-06 10:41:24.405 065 18333.22 53.15 52205.05 88888.00 2011-03-06 10:41:24.905 065 18333.24 53.15 52205.17 88888.00 2011-03-06 10:41:25.405 065 18333.21 53.15 52205.17 88888.00 2011-03-06 10:41:25.905 065 18333.24 53.19 52205.27 88888.00 2011-03-06 10:41:26.405 065 18333.23 53.20 52205.34 88888.00 2011-03-06 10:41:26.905 065 18333.15 53.21 52205.32 88888.00 2011-03-06 10:41:27.405 065 18333.30 53.27 52205.26 88888.00 2011-03-06 10:41:27.905 065 18333.17 53.27 52205.39 88888.00 2011-03-06 10:41:28.405 065 18333.10 53.31 52205.43 88888.00 2011-03-06 10:41:28.905 065 18333.24 53.31 52205.34 88888.00 2011-03-06 10:41:29.405 065 18333.28 53.27 52205.37 88888.00 2011-03-06 10:41:29.905 065 18333.29 53.28 52205.45 88888.00 2011-03-06 10:41:30.405 065 18333.17 53.25 52205.49 88888.00 2011-03-06 10:41:30.905 065 18333.08 53.25 52205.57 88888.00 2011-03-06 10:41:31.405 065 18333.16 53.31 52205.54 88888.00 2011-03-06 10:41:31.905 065 18333.16 53.37 52205.48 88888.00 2011-03-06 10:41:32.405 065 18333.13 53.35 52205.38 88888.00 2011-03-06 10:41:32.905 065 18333.18 53.32 52205.32 88888.00 2011-03-06 10:41:33.405 065 18333.14 53.40 52205.35 88888.00 2011-03-06 10:41:33.905 065 18333.05 53.35 52205.46 88888.00 2011-03-06 10:41:34.405 065 18332.92 53.26 52205.47 88888.00 2011-03-06 10:41:34.905 065 18333.01 53.28 52205.50 88888.00 2011-03-06 10:41:35.405 065 18333.06 53.32 52205.42 88888.00 2011-03-06 10:41:35.905 065 18333.04 53.31 52205.37 88888.00 2011-03-06 10:41:36.405 065 18333.03 53.32 52205.33 88888.00 2011-03-06 10:41:36.905 065 18333.02 53.37 52205.44 88888.00 2011-03-06 10:41:37.405 065 18332.93 53.34 52205.35 88888.00 2011-03-06 10:41:37.905 065 18332.96 53.44 52205.31 88888.00 2011-03-06 10:41:38.405 065 18332.92 53.52 52205.49 88888.00 2011-03-06 10:41:38.905 065 18332.80 53.54 52205.57 88888.00 2011-03-06 10:41:39.405 065 18332.84 53.57 52205.56 88888.00 2011-03-06 10:41:39.905 065 18332.85 53.55 52205.46 88888.00 2011-03-06 10:41:40.405 065 18332.90 53.60 52205.45 88888.00 2011-03-06 10:41:40.905 065 18332.91 53.66 52205.38 88888.00 2011-03-06 10:41:41.405 065 18332.89 53.69 52205.38 88888.00 2011-03-06 10:41:41.905 065 18332.94 53.69 52205.42 88888.00 2011-03-06 10:41:42.405 065 18332.97 53.69 52205.43 88888.00 2011-03-06 10:41:42.905 065 18332.91 53.71 52205.38 88888.00 2011-03-06 10:41:43.405 065 18332.93 53.70 52205.33 88888.00 2011-03-06 10:41:43.905 065 18332.89 53.71 52205.40 88888.00 2011-03-06 10:41:44.405 065 18332.74 53.80 52205.47 88888.00 2011-03-06 10:41:44.905 065 18332.67 53.79 52205.34 88888.00 2011-03-06 10:41:45.405 065 18332.78 53.75 52205.24 88888.00 2011-03-06 10:41:45.905 065 18332.84 53.86 52205.37 88888.00 2011-03-06 10:41:46.405 065 18332.89 53.87 52205.27 88888.00 2011-03-06 10:41:46.905 065 18332.99 53.82 52205.20 88888.00 2011-03-06 10:41:47.405 065 18333.18 53.84 52205.32 88888.00 2011-03-06 10:41:47.905 065 18333.26 53.88 52205.23 88888.00 2011-03-06 10:41:48.405 065 18333.23 53.88 52205.33 88888.00 2011-03-06 10:41:48.905 065 18333.33 53.90 52205.33 88888.00 2011-03-06 10:41:49.405 065 18333.50 53.97 52205.37 88888.00 2011-03-06 10:41:49.905 065 18333.51 53.93 52205.38 88888.00 2011-03-06 10:41:50.405 065 18333.48 54.00 52205.47 88888.00 2011-03-06 10:41:50.905 065 18333.54 54.01 52205.46 88888.00 2011-03-06 10:41:51.405 065 18333.57 53.99 52205.39 88888.00 2011-03-06 10:41:51.905 065 18333.59 54.02 52205.38 88888.00 2011-03-06 10:41:52.405 065 18333.58 54.02 52205.37 88888.00 2011-03-06 10:41:52.905 065 18333.61 54.09 52205.60 88888.00 2011-03-06 10:41:53.405 065 18333.69 54.09 52205.62 88888.00 2011-03-06 10:41:53.905 065 18333.76 54.09 52205.52 88888.00 2011-03-06 10:41:54.405 065 18333.89 54.06 52205.47 88888.00 2011-03-06 10:41:54.905 065 18333.88 54.06 52205.50 88888.00 2011-03-06 10:41:55.405 065 18333.79 54.10 52205.39 88888.00 2011-03-06 10:41:55.905 065 18333.80 54.05 52205.46 88888.00 2011-03-06 10:41:56.405 065 18333.86 54.01 52205.45 88888.00 2011-03-06 10:41:56.905 065 18333.86 54.05 52205.39 88888.00 2011-03-06 10:41:57.405 065 18333.88 54.06 52205.38 88888.00 2011-03-06 10:41:57.905 065 18334.02 54.05 52205.34 88888.00 2011-03-06 10:41:58.405 065 18334.02 54.07 52205.25 88888.00 2011-03-06 10:41:58.905 065 18333.99 54.09 52205.38 88888.00 2011-03-06 10:41:59.405 065 18334.03 54.15 52205.55 88888.00 2011-03-06 10:41:59.905 065 18333.99 54.30 52205.49 88888.00 2011-03-06 10:42:00.405 065 18334.00 54.26 52205.40 88888.00 2011-03-06 10:42:00.905 065 18334.01 54.15 52205.39 88888.00 2011-03-06 10:42:01.405 065 18334.09 54.19 52205.31 88888.00 2011-03-06 10:42:01.905 065 18334.08 54.22 52205.24 88888.00 2011-03-06 10:42:02.405 065 18334.00 54.22 52205.16 88888.00 2011-03-06 10:42:02.905 065 18334.05 54.20 52205.19 88888.00 2011-03-06 10:42:03.405 065 18334.02 54.19 52205.27 88888.00 2011-03-06 10:42:03.905 065 18334.00 54.28 52205.27 88888.00 2011-03-06 10:42:04.405 065 18334.02 54.33 52205.36 88888.00 2011-03-06 10:42:04.905 065 18333.98 54.25 52205.35 88888.00 2011-03-06 10:42:05.405 065 18333.92 54.15 52205.37 88888.00 2011-03-06 10:42:05.905 065 18333.88 54.11 52205.37 88888.00 2011-03-06 10:42:06.405 065 18333.98 54.13 52205.49 88888.00 2011-03-06 10:42:06.905 065 18333.88 54.14 52205.51 88888.00 2011-03-06 10:42:07.405 065 18333.92 54.22 52205.45 88888.00 2011-03-06 10:42:07.905 065 18333.83 54.23 52205.33 88888.00 2011-03-06 10:42:08.405 065 18333.88 54.24 52205.37 88888.00 2011-03-06 10:42:08.905 065 18333.97 54.22 52205.47 88888.00 2011-03-06 10:42:09.405 065 18333.87 54.23 52205.46 88888.00 2011-03-06 10:42:09.905 065 18333.77 54.20 52205.42 88888.00 2011-03-06 10:42:10.405 065 18333.92 54.31 52205.45 88888.00 2011-03-06 10:42:10.905 065 18333.90 54.33 52205.50 88888.00 2011-03-06 10:42:11.405 065 18334.00 54.25 52205.47 88888.00 2011-03-06 10:42:11.905 065 18333.93 54.18 52205.48 88888.00 2011-03-06 10:42:12.405 065 18333.92 54.15 52205.48 88888.00 2011-03-06 10:42:12.905 065 18334.03 54.11 52205.46 88888.00 2011-03-06 10:42:13.405 065 18334.06 54.24 52205.36 88888.00 2011-03-06 10:42:13.905 065 18334.11 54.16 52205.34 88888.00 2011-03-06 10:42:14.405 065 18334.06 54.19 52205.46 88888.00 2011-03-06 10:42:14.905 065 18334.03 54.24 52205.47 88888.00 2011-03-06 10:42:15.405 065 18333.94 54.16 52205.55 88888.00 2011-03-06 10:42:15.905 065 18334.00 54.16 52205.52 88888.00 2011-03-06 10:42:16.405 065 18334.08 54.14 52205.52 88888.00 2011-03-06 10:42:16.905 065 18333.94 54.16 52205.57 88888.00 2011-03-06 10:42:17.405 065 18333.83 54.19 52205.65 88888.00 2011-03-06 10:42:17.905 065 18333.80 54.22 52205.73 88888.00 2011-03-06 10:42:18.405 065 18333.84 54.24 52205.63 88888.00 2011-03-06 10:42:18.905 065 18333.79 54.15 52205.63 88888.00 2011-03-06 10:42:19.405 065 18333.71 54.10 52205.66 88888.00 2011-03-06 10:42:19.905 065 18333.73 54.05 52205.68 88888.00 2011-03-06 10:42:20.405 065 18333.79 54.12 52205.79 88888.00 2011-03-06 10:42:20.905 065 18333.72 54.16 52205.70 88888.00 2011-03-06 10:42:21.405 065 18333.71 54.18 52205.68 88888.00 2011-03-06 10:42:21.905 065 18333.80 54.19 52205.74 88888.00 2011-03-06 10:42:22.405 065 18333.87 54.16 52205.81 88888.00 2011-03-06 10:42:22.905 065 18333.79 54.04 52205.69 88888.00 2011-03-06 10:42:23.405 065 18333.84 54.01 52205.73 88888.00 2011-03-06 10:42:23.905 065 18333.81 54.06 52205.67 88888.00 2011-03-06 10:42:24.405 065 18333.76 54.14 52205.57 88888.00 2011-03-06 10:42:24.905 065 18333.69 54.14 52205.68 88888.00 2011-03-06 10:42:25.405 065 18333.64 54.14 52205.85 88888.00 2011-03-06 10:42:25.905 065 18333.56 54.18 52205.92 88888.00 2011-03-06 10:42:26.405 065 18333.62 54.20 52205.83 88888.00 2011-03-06 10:42:26.905 065 18333.68 54.23 52205.73 88888.00 2011-03-06 10:42:27.405 065 18333.75 54.27 52205.69 88888.00 2011-03-06 10:42:27.905 065 18333.72 54.27 52205.70 88888.00 2011-03-06 10:42:28.405 065 18333.68 54.25 52205.71 88888.00 2011-03-06 10:42:28.905 065 18333.73 54.28 52205.73 88888.00 2011-03-06 10:42:29.405 065 18333.76 54.24 52205.71 88888.00 2011-03-06 10:42:29.905 065 18333.82 54.33 52205.70 88888.00 2011-03-06 10:42:30.405 065 18333.93 54.35 52205.71 88888.00 2011-03-06 10:42:30.905 065 18333.90 54.35 52205.68 88888.00 2011-03-06 10:42:31.405 065 18333.83 54.35 52205.71 88888.00 2011-03-06 10:42:31.905 065 18333.70 54.43 52205.66 88888.00 2011-03-06 10:42:32.405 065 18333.73 54.47 52205.69 88888.00 2011-03-06 10:42:32.905 065 18333.73 54.46 52205.72 88888.00 2011-03-06 10:42:33.405 065 18333.68 54.42 52205.66 88888.00 2011-03-06 10:42:33.905 065 18333.75 54.38 52205.68 88888.00 2011-03-06 10:42:34.405 065 18333.80 54.36 52205.79 88888.00 2011-03-06 10:42:34.905 065 18333.81 54.41 52205.72 88888.00 2011-03-06 10:42:35.405 065 18333.89 54.47 52205.69 88888.00 2011-03-06 10:42:35.905 065 18333.88 54.47 52205.63 88888.00 2011-03-06 10:42:36.405 065 18333.94 54.39 52205.75 88888.00 2011-03-06 10:42:36.905 065 18333.98 54.35 52205.71 88888.00 2011-03-06 10:42:37.405 065 18334.10 54.35 52205.69 88888.00 2011-03-06 10:42:37.905 065 18334.05 54.40 52205.70 88888.00 2011-03-06 10:42:38.405 065 18333.95 54.33 52205.79 88888.00 2011-03-06 10:42:38.905 065 18334.06 54.32 52205.82 88888.00 2011-03-06 10:42:39.405 065 18334.11 54.32 52205.78 88888.00 2011-03-06 10:42:39.905 065 18334.18 54.34 52205.68 88888.00 2011-03-06 10:42:40.405 065 18334.14 54.39 52205.62 88888.00 2011-03-06 10:42:40.905 065 18334.15 54.32 52205.68 88888.00 2011-03-06 10:42:41.405 065 18334.22 54.31 52205.72 88888.00 2011-03-06 10:42:41.905 065 18334.33 54.34 52205.75 88888.00 2011-03-06 10:42:42.405 065 18334.37 54.39 52205.86 88888.00 2011-03-06 10:42:42.905 065 18334.37 54.31 52205.82 88888.00 2011-03-06 10:42:43.405 065 18334.60 54.30 52205.67 88888.00 2011-03-06 10:42:43.905 065 18334.64 54.33 52205.75 88888.00 2011-03-06 10:42:44.405 065 18334.57 54.33 52205.72 88888.00 2011-03-06 10:42:44.905 065 18334.69 54.34 52205.55 88888.00 2011-03-06 10:42:45.405 065 18334.87 54.30 52205.46 88888.00 2011-03-06 10:42:45.905 065 18334.95 54.26 52205.47 88888.00 2011-03-06 10:42:46.405 065 18334.99 54.25 52205.52 88888.00 2011-03-06 10:42:46.905 065 18334.96 54.33 52205.50 88888.00 2011-03-06 10:42:47.405 065 18335.00 54.35 52205.50 88888.00 2011-03-06 10:42:47.905 065 18335.02 54.33 52205.54 88888.00 2011-03-06 10:42:48.405 065 18335.06 54.37 52205.56 88888.00 2011-03-06 10:42:48.905 065 18335.05 54.39 52205.65 88888.00 2011-03-06 10:42:49.405 065 18335.03 54.38 52205.51 88888.00 2011-03-06 10:42:49.905 065 18334.92 54.40 52205.37 88888.00 2011-03-06 10:42:50.405 065 18335.01 54.41 52205.50 88888.00 2011-03-06 10:42:50.905 065 18335.10 54.33 52205.62 88888.00 2011-03-06 10:42:51.405 065 18335.05 54.32 52205.52 88888.00 2011-03-06 10:42:51.905 065 18335.11 54.37 52205.55 88888.00 2011-03-06 10:42:52.405 065 18335.13 54.37 52205.49 88888.00 2011-03-06 10:42:52.905 065 18335.22 54.39 52205.60 88888.00 2011-03-06 10:42:53.405 065 18335.27 54.40 52205.62 88888.00 2011-03-06 10:42:53.905 065 18335.17 54.33 52205.67 88888.00 2011-03-06 10:42:54.405 065 18335.21 54.37 52205.68 88888.00 2011-03-06 10:42:54.905 065 18335.28 54.37 52205.61 88888.00 2011-03-06 10:42:55.405 065 18335.40 54.41 52205.61 88888.00 2011-03-06 10:42:55.905 065 18335.47 54.38 52205.56 88888.00 2011-03-06 10:42:56.405 065 18335.42 54.34 52205.52 88888.00 2011-03-06 10:42:56.905 065 18335.38 54.27 52205.57 88888.00 2011-03-06 10:42:57.405 065 18335.30 54.29 52205.66 88888.00 2011-03-06 10:42:57.905 065 18335.51 54.29 52205.67 88888.00 2011-03-06 10:42:58.405 065 18335.51 54.24 52205.65 88888.00 2011-03-06 10:42:58.905 065 18335.30 54.21 52205.72 88888.00 2011-03-06 10:42:59.405 065 18335.42 54.19 52205.73 88888.00 2011-03-06 10:42:59.905 065 18335.46 54.18 52205.86 88888.00 2011-03-06 10:43:00.405 065 18335.39 54.14 52205.78 88888.00 2011-03-06 10:43:00.905 065 18335.39 54.12 52205.75 88888.00 2011-03-06 10:43:01.405 065 18335.30 54.08 52205.78 88888.00 2011-03-06 10:43:01.905 065 18335.35 53.96 52205.75 88888.00 2011-03-06 10:43:02.405 065 18335.49 53.97 52205.71 88888.00 2011-03-06 10:43:02.905 065 18335.64 53.96 52205.72 88888.00 2011-03-06 10:43:03.405 065 18335.62 53.94 52205.75 88888.00 2011-03-06 10:43:03.905 065 18335.58 53.92 52205.62 88888.00 2011-03-06 10:43:04.405 065 18335.65 53.84 52205.56 88888.00 2011-03-06 10:43:04.905 065 18335.65 53.73 52205.62 88888.00 2011-03-06 10:43:05.405 065 18335.55 53.67 52205.65 88888.00 2011-03-06 10:43:05.905 065 18335.70 53.72 52205.68 88888.00 2011-03-06 10:43:06.405 065 18335.60 53.67 52205.75 88888.00 2011-03-06 10:43:06.905 065 18335.58 53.68 52205.73 88888.00 2011-03-06 10:43:07.405 065 18335.44 53.71 52205.75 88888.00 2011-03-06 10:43:07.905 065 18335.30 53.72 52205.77 88888.00 2011-03-06 10:43:08.405 065 18335.22 53.71 52205.77 88888.00 2011-03-06 10:43:08.905 065 18335.19 53.65 52205.95 88888.00 2011-03-06 10:43:09.405 065 18335.27 53.55 52205.93 88888.00 2011-03-06 10:43:09.905 065 18335.27 53.47 52205.93 88888.00 2011-03-06 10:43:10.405 065 18335.27 53.48 52205.94 88888.00 2011-03-06 10:43:10.905 065 18335.24 53.61 52205.93 88888.00 2011-03-06 10:43:11.405 065 18335.06 53.65 52205.89 88888.00 2011-03-06 10:43:11.905 065 18334.84 53.60 52205.87 88888.00 2011-03-06 10:43:12.405 065 18334.80 53.58 52205.89 88888.00 2011-03-06 10:43:12.905 065 18334.75 53.65 52205.87 88888.00 2011-03-06 10:43:13.405 065 18334.76 53.58 52205.90 88888.00 2011-03-06 10:43:13.905 065 18334.78 53.52 52205.86 88888.00 2011-03-06 10:43:14.405 065 18334.66 53.54 52205.90 88888.00 2011-03-06 10:43:14.905 065 18334.64 53.49 52205.98 88888.00 2011-03-06 10:43:15.405 065 18334.57 53.46 52206.00 88888.00 2011-03-06 10:43:15.905 065 18334.48 53.40 52205.96 88888.00 2011-03-06 10:43:16.405 065 18334.51 53.39 52205.91 88888.00 2011-03-06 10:43:16.905 065 18334.38 53.32 52205.87 88888.00 2011-03-06 10:43:17.405 065 18334.45 53.31 52205.73 88888.00 2011-03-06 10:43:17.905 065 18334.48 53.30 52205.68 88888.00 2011-03-06 10:43:18.405 065 18334.51 53.23 52205.80 88888.00 2011-03-06 10:43:18.905 065 18334.51 53.19 52205.82 88888.00 2011-03-06 10:43:19.405 065 18334.40 53.23 52205.68 88888.00 2011-03-06 10:43:19.905 065 18334.22 53.28 52205.67 88888.00 2011-03-06 10:43:20.405 065 18334.11 53.30 52205.75 88888.00 2011-03-06 10:43:20.905 065 18333.95 53.36 52205.78 88888.00 2011-03-06 10:43:21.405 065 18333.99 53.29 52205.73 88888.00 2011-03-06 10:43:21.905 065 18333.92 53.33 52205.75 88888.00 2011-03-06 10:43:22.405 065 18333.84 53.34 52205.91 88888.00 2011-03-06 10:43:22.905 065 18333.72 53.33 52206.02 88888.00 2011-03-06 10:43:23.405 065 18333.67 53.26 52206.02 88888.00 2011-03-06 10:43:23.905 065 18333.72 53.34 52205.91 88888.00 2011-03-06 10:43:24.405 065 18333.73 53.39 52205.89 88888.00 2011-03-06 10:43:24.905 065 18333.65 53.41 52205.89 88888.00 2011-03-06 10:43:25.405 065 18333.56 53.41 52205.83 88888.00 2011-03-06 10:43:25.905 065 18333.46 53.36 52205.82 88888.00 2011-03-06 10:43:26.405 065 18333.46 53.30 52205.79 88888.00 2011-03-06 10:43:26.905 065 18333.45 53.25 52205.81 88888.00 2011-03-06 10:43:27.405 065 18333.26 53.33 52205.72 88888.00 2011-03-06 10:43:27.905 065 18333.27 53.36 52205.73 88888.00 2011-03-06 10:43:28.405 065 18333.21 53.42 52205.81 88888.00 2011-03-06 10:43:28.905 065 18333.26 53.44 52205.96 88888.00 2011-03-06 10:43:29.405 065 18333.19 53.36 52205.86 88888.00 2011-03-06 10:43:29.905 065 18333.21 53.34 52205.92 88888.00 2011-03-06 10:43:30.405 065 18333.17 53.31 52206.05 88888.00 2011-03-06 10:43:30.905 065 18333.05 53.34 52205.97 88888.00 2011-03-06 10:43:31.405 065 18333.06 53.34 52205.89 88888.00 2011-03-06 10:43:31.905 065 18333.04 53.40 52205.94 88888.00 2011-03-06 10:43:32.405 065 18333.01 53.46 52205.84 88888.00 2011-03-06 10:43:32.905 065 18332.97 53.46 52205.72 88888.00 2011-03-06 10:43:33.405 065 18333.01 53.46 52205.72 88888.00 2011-03-06 10:43:33.905 065 18333.02 53.58 52205.81 88888.00 2011-03-06 10:43:34.405 065 18332.97 53.55 52205.68 88888.00 2011-03-06 10:43:34.905 065 18333.00 53.51 52205.57 88888.00 2011-03-06 10:43:35.405 065 18333.08 53.61 52205.65 88888.00 2011-03-06 10:43:35.905 065 18333.14 53.62 52205.77 88888.00 2011-03-06 10:43:36.405 065 18333.01 53.63 52205.74 88888.00 2011-03-06 10:43:36.905 065 18332.97 53.70 52205.72 88888.00 2011-03-06 10:43:37.405 065 18333.17 53.70 52205.68 88888.00 2011-03-06 10:43:37.905 065 18333.07 53.72 52205.70 88888.00 2011-03-06 10:43:38.405 065 18333.07 53.78 52205.74 88888.00 2011-03-06 10:43:38.905 065 18333.10 53.79 52205.69 88888.00 2011-03-06 10:43:39.405 065 18333.08 53.72 52205.59 88888.00 2011-03-06 10:43:39.905 065 18333.03 53.75 52205.63 88888.00 2011-03-06 10:43:40.405 065 18333.00 53.73 52205.73 88888.00 2011-03-06 10:43:40.905 065 18333.00 53.78 52205.77 88888.00 2011-03-06 10:43:41.405 065 18333.00 53.84 52205.66 88888.00 2011-03-06 10:43:41.905 065 18333.11 53.94 52205.61 88888.00 2011-03-06 10:43:42.405 065 18332.96 53.95 52205.59 88888.00 2011-03-06 10:43:42.905 065 18332.88 54.00 52205.54 88888.00 2011-03-06 10:43:43.405 065 18332.81 54.01 52205.43 88888.00 2011-03-06 10:43:43.905 065 18332.84 54.06 52205.44 88888.00 2011-03-06 10:43:44.405 065 18332.80 54.07 52205.46 88888.00 2011-03-06 10:43:44.905 065 18332.74 54.08 52205.43 88888.00 2011-03-06 10:43:45.405 065 18332.81 54.05 52205.44 88888.00 2011-03-06 10:43:45.905 065 18332.73 54.04 52205.50 88888.00 2011-03-06 10:43:46.405 065 18332.75 54.06 52205.52 88888.00 2011-03-06 10:43:46.905 065 18332.80 54.07 52205.55 88888.00 2011-03-06 10:43:47.405 065 18332.78 54.09 52205.61 88888.00 2011-03-06 10:43:47.905 065 18332.80 54.07 52205.61 88888.00 2011-03-06 10:43:48.405 065 18332.78 54.09 52205.65 88888.00 2011-03-06 10:43:48.905 065 18332.83 54.15 52205.55 88888.00 2011-03-06 10:43:49.405 065 18332.95 54.10 52205.67 88888.00 2011-03-06 10:43:49.905 065 18333.06 54.11 52205.69 88888.00 2011-03-06 10:43:50.405 065 18333.00 54.15 52205.58 88888.00 2011-03-06 10:43:50.905 065 18333.03 54.13 52205.58 88888.00 2011-03-06 10:43:51.405 065 18333.17 54.06 52205.70 88888.00 2011-03-06 10:43:51.905 065 18333.15 54.11 52205.73 88888.00 2011-03-06 10:43:52.405 065 18333.24 54.09 52205.62 88888.00 2011-03-06 10:43:52.905 065 18333.24 54.14 52205.57 88888.00 2011-03-06 10:43:53.405 065 18333.17 54.10 52205.65 88888.00 2011-03-06 10:43:53.905 065 18333.27 54.12 52205.63 88888.00 2011-03-06 10:43:54.405 065 18333.25 54.07 52205.66 88888.00 2011-03-06 10:43:54.905 065 18333.24 54.04 52205.73 88888.00 2011-03-06 10:43:55.405 065 18333.22 54.11 52205.79 88888.00 2011-03-06 10:43:55.905 065 18333.19 54.15 52205.73 88888.00 2011-03-06 10:43:56.405 065 18333.19 54.14 52205.73 88888.00 2011-03-06 10:43:56.905 065 18333.27 54.14 52205.68 88888.00 2011-03-06 10:43:57.405 065 18333.51 54.23 52205.67 88888.00 2011-03-06 10:43:57.905 065 18333.61 54.23 52205.73 88888.00 2011-03-06 10:43:58.405 065 18333.57 54.21 52205.73 88888.00 2011-03-06 10:43:58.905 065 18333.55 54.20 52205.58 88888.00 2011-03-06 10:43:59.405 065 18333.54 54.14 52205.57 88888.00 2011-03-06 10:43:59.905 065 18333.61 54.10 52205.65 88888.00 2011-03-06 10:44:00.405 065 18333.72 54.15 52205.57 88888.00 2011-03-06 10:44:00.905 065 18333.81 54.12 52205.50 88888.00 2011-03-06 10:44:01.405 065 18333.86 54.12 52205.58 88888.00 2011-03-06 10:44:01.905 065 18333.90 54.13 52205.62 88888.00 2011-03-06 10:44:02.405 065 18333.94 54.12 52205.57 88888.00 2011-03-06 10:44:02.905 065 18334.00 54.10 52205.56 88888.00 2011-03-06 10:44:03.405 065 18334.09 54.10 52205.54 88888.00 2011-03-06 10:44:03.905 065 18334.05 54.05 52205.49 88888.00 2011-03-06 10:44:04.405 065 18334.02 54.08 52205.56 88888.00 2011-03-06 10:44:04.905 065 18334.00 54.04 52205.65 88888.00 2011-03-06 10:44:05.405 065 18333.84 54.02 52205.57 88888.00 2011-03-06 10:44:05.905 065 18333.98 53.92 52205.36 88888.00 2011-03-06 10:44:06.405 065 18334.01 53.89 52205.29 88888.00 2011-03-06 10:44:06.905 065 18333.95 53.87 52205.35 88888.00 2011-03-06 10:44:07.405 065 18333.92 53.77 52205.29 88888.00 2011-03-06 10:44:07.905 065 18333.98 53.73 52205.26 88888.00 2011-03-06 10:44:08.405 065 18333.97 53.69 52205.23 88888.00 2011-03-06 10:44:08.905 065 18334.01 53.73 52205.38 88888.00 2011-03-06 10:44:09.405 065 18334.02 53.63 52205.29 88888.00 2011-03-06 10:44:09.905 065 18333.97 53.62 52205.29 88888.00 2011-03-06 10:44:10.405 065 18333.62 53.64 52205.32 88888.00 2011-03-06 10:44:10.905 065 18333.29 53.64 52205.44 88888.00 2011-03-06 10:44:11.405 065 18333.44 53.61 52205.44 88888.00 2011-03-06 10:44:11.905 065 18333.73 53.65 52205.59 88888.00 2011-03-06 10:44:12.405 065 18333.76 53.57 52205.59 88888.00 2011-03-06 10:44:12.905 065 18333.86 53.54 52205.60 88888.00 2011-03-06 10:44:13.405 065 18333.82 53.56 52205.73 88888.00 2011-03-06 10:44:13.905 065 18333.84 53.58 52205.65 88888.00 2011-03-06 10:44:14.405 065 18333.76 53.57 52205.72 88888.00 2011-03-06 10:44:14.905 065 18333.56 53.65 52205.71 88888.00 2011-03-06 10:44:15.405 065 18333.53 53.58 52205.69 88888.00 2011-03-06 10:44:15.905 065 18333.42 53.44 52205.69 88888.00 2011-03-06 10:44:16.405 065 18333.36 53.44 52205.62 88888.00 2011-03-06 10:44:16.905 065 18333.37 53.48 52205.61 88888.00 2011-03-06 10:44:17.405 065 18333.30 53.41 52205.56 88888.00 2011-03-06 10:44:17.905 065 18332.90 53.40 52205.56 88888.00 2011-03-06 10:44:18.405 065 18332.73 53.35 52205.55 88888.00 2011-03-06 10:44:18.905 065 18332.73 53.32 52205.54 88888.00 2011-03-06 10:44:19.405 065 18332.71 53.36 52205.56 88888.00 2011-03-06 10:44:19.905 065 18332.71 53.42 52205.50 88888.00 2011-03-06 10:44:20.405 065 18333.00 53.48 52205.55 88888.00 2011-03-06 10:44:20.905 065 18333.25 53.40 52205.57 88888.00 2011-03-06 10:44:21.405 065 18333.24 53.32 52205.48 88888.00 2011-03-06 10:44:21.905 065 18333.22 53.36 52205.48 88888.00 2011-03-06 10:44:22.405 065 18332.86 53.36 52205.47 88888.00 2011-03-06 10:44:22.905 065 18332.71 53.34 52205.42 88888.00 2011-03-06 10:44:23.405 065 18332.89 53.30 52205.48 88888.00 2011-03-06 10:44:23.905 065 18333.05 53.24 52205.57 88888.00 2011-03-06 10:44:24.405 065 18332.66 53.23 52205.58 88888.00 2011-03-06 10:44:24.905 065 18332.64 53.20 52205.54 88888.00 2011-03-06 10:44:25.405 065 18333.14 53.24 52205.50 88888.00 2011-03-06 10:44:25.905 065 18333.35 53.29 52205.39 88888.00 2011-03-06 10:44:26.405 065 18333.30 53.29 52205.43 88888.00 2011-03-06 10:44:26.905 065 18332.91 53.19 52205.57 88888.00 2011-03-06 10:44:27.405 065 18332.61 53.13 52205.58 88888.00 2011-03-06 10:44:27.905 065 18332.91 53.16 52205.51 88888.00 2011-03-06 10:44:28.405 065 18333.00 53.22 52205.39 88888.00 2011-03-06 10:44:28.905 065 18333.01 53.10 52205.36 88888.00 2011-03-06 10:44:29.405 065 18333.08 53.15 52205.36 88888.00 2011-03-06 10:44:29.905 065 18332.97 53.11 52205.43 88888.00 2011-03-06 10:44:30.405 065 18332.58 53.10 52205.43 88888.00 2011-03-06 10:44:30.905 065 18332.38 53.11 52205.55 88888.00 2011-03-06 10:44:31.405 065 18332.47 53.14 52205.61 88888.00 2011-03-06 10:44:31.905 065 18332.51 53.16 52205.63 88888.00 2011-03-06 10:44:32.405 065 18332.48 53.16 52205.63 88888.00 2011-03-06 10:44:32.905 065 18332.48 53.18 52205.62 88888.00 2011-03-06 10:44:33.405 065 18332.57 53.25 52205.58 88888.00 2011-03-06 10:44:33.905 065 18332.56 53.22 52205.62 88888.00 2011-03-06 10:44:34.405 065 18332.59 53.24 52205.70 88888.00 2011-03-06 10:44:34.905 065 18332.58 53.31 52205.65 88888.00 2011-03-06 10:44:35.405 065 18332.63 53.27 52205.66 88888.00 2011-03-06 10:44:35.905 065 18332.63 53.24 52205.62 88888.00 2011-03-06 10:44:36.405 065 18332.49 53.31 52205.69 88888.00 2011-03-06 10:44:36.905 065 18332.43 53.42 52205.75 88888.00 2011-03-06 10:44:37.405 065 18332.40 53.38 52205.82 88888.00 2011-03-06 10:44:37.905 065 18332.40 53.38 52205.73 88888.00 2011-03-06 10:44:38.405 065 18332.45 53.43 52205.82 88888.00 2011-03-06 10:44:38.905 065 18332.47 53.55 52205.68 88888.00 2011-03-06 10:44:39.405 065 18332.46 53.54 52205.67 88888.00 2011-03-06 10:44:39.905 065 18332.71 53.53 52205.74 88888.00 2011-03-06 10:44:40.405 065 18333.07 53.55 52205.79 88888.00 2011-03-06 10:44:40.905 065 18333.33 53.47 52205.70 88888.00 2011-03-06 10:44:41.405 065 18333.27 53.48 52205.68 88888.00 2011-03-06 10:44:41.905 065 18333.26 53.59 52205.63 88888.00 2011-03-06 10:44:42.405 065 18332.96 53.73 52205.61 88888.00 2011-03-06 10:44:42.905 065 18333.13 53.76 52205.56 88888.00 2011-03-06 10:44:43.405 065 18332.82 53.73 52205.50 88888.00 2011-03-06 10:44:43.905 065 18332.84 53.77 52205.60 88888.00 2011-03-06 10:44:44.405 065 18333.10 53.85 52205.65 88888.00 2011-03-06 10:44:44.905 065 18332.81 53.78 52205.67 88888.00 2011-03-06 10:44:45.405 065 18332.71 53.70 52205.65 88888.00 2011-03-06 10:44:45.905 065 18332.57 53.74 52205.55 88888.00 2011-03-06 10:44:46.405 065 18332.45 53.73 52205.57 88888.00 2011-03-06 10:44:46.905 065 18332.47 53.76 52205.57 88888.00 2011-03-06 10:44:47.405 065 18332.46 53.81 52205.56 88888.00 2011-03-06 10:44:47.905 065 18332.54 53.76 52205.67 88888.00 2011-03-06 10:44:48.405 065 18332.62 53.76 52205.65 88888.00 2011-03-06 10:44:48.905 065 18332.58 53.76 52205.61 88888.00 2011-03-06 10:44:49.405 065 18332.52 53.69 52205.50 88888.00 2011-03-06 10:44:49.905 065 18332.64 53.64 52205.58 88888.00 2011-03-06 10:44:50.405 065 18332.72 53.64 52205.77 88888.00 2011-03-06 10:44:50.905 065 18332.73 53.66 52205.67 88888.00 2011-03-06 10:44:51.405 065 18332.72 53.79 52205.79 88888.00 2011-03-06 10:44:51.905 065 18332.72 53.79 52205.82 88888.00 2011-03-06 10:44:52.405 065 18332.85 53.86 52205.57 88888.00 2011-03-06 10:44:52.905 065 18332.85 53.82 52205.56 88888.00 2011-03-06 10:44:53.405 065 18333.00 53.78 52205.73 88888.00 2011-03-06 10:44:53.905 065 18333.05 53.75 52205.70 88888.00 2011-03-06 10:44:54.405 065 18332.82 53.80 52205.65 88888.00 2011-03-06 10:44:54.905 065 18332.75 53.82 52205.62 88888.00 2011-03-06 10:44:55.405 065 18332.75 53.85 52205.69 88888.00 2011-03-06 10:44:55.905 065 18332.74 53.77 52205.72 88888.00 2011-03-06 10:44:56.405 065 18332.70 53.71 52205.69 88888.00 2011-03-06 10:44:56.905 065 18332.72 53.73 52205.82 88888.00 2011-03-06 10:44:57.405 065 18332.73 53.78 52205.91 88888.00 2011-03-06 10:44:57.905 065 18332.81 53.87 52205.85 88888.00 2011-03-06 10:44:58.405 065 18332.91 53.93 52205.91 88888.00 2011-03-06 10:44:58.905 065 18332.88 53.89 52205.91 88888.00 2011-03-06 10:44:59.405 065 18332.81 53.95 52205.89 88888.00 2011-03-06 10:44:59.905 065 18332.75 53.87 52205.86 88888.00 2011-03-06 10:45:00.405 065 18332.91 53.91 52205.82 88888.00 2011-03-06 10:45:00.905 065 18333.00 53.82 52205.86 88888.00 2011-03-06 10:45:01.405 065 18333.04 53.81 52205.77 88888.00 2011-03-06 10:45:01.905 065 18332.95 53.84 52205.74 88888.00 2011-03-06 10:45:02.405 065 18333.01 53.81 52205.74 88888.00 2011-03-06 10:45:02.905 065 18333.05 53.82 52205.79 88888.00 2011-03-06 10:45:03.405 065 18332.97 53.91 52205.72 88888.00 2011-03-06 10:45:03.905 065 18333.38 53.88 52205.73 88888.00 2011-03-06 10:45:04.405 065 18333.32 53.93 52205.68 88888.00 2011-03-06 10:45:04.905 065 18333.39 53.88 52205.65 88888.00 2011-03-06 10:45:05.405 065 18333.22 53.92 52205.60 88888.00 2011-03-06 10:45:05.905 065 18333.02 53.90 52205.67 88888.00 2011-03-06 10:45:06.405 065 18333.08 53.91 52205.68 88888.00 2011-03-06 10:45:06.905 065 18333.46 53.80 52205.68 88888.00 2011-03-06 10:45:07.405 065 18333.75 53.80 52205.68 88888.00 2011-03-06 10:45:07.905 065 18333.77 53.87 52205.69 88888.00 2011-03-06 10:45:08.405 065 18333.65 53.86 52205.74 88888.00 2011-03-06 10:45:08.905 065 18333.51 53.81 52205.69 88888.00 2011-03-06 10:45:09.405 065 18333.24 53.85 52205.73 88888.00 2011-03-06 10:45:09.905 065 18333.17 53.85 52205.67 88888.00 2011-03-06 10:45:10.405 065 18333.07 53.81 52205.72 88888.00 2011-03-06 10:45:10.905 065 18333.00 53.78 52205.77 88888.00 2011-03-06 10:45:11.405 065 18333.11 53.78 52205.71 88888.00 2011-03-06 10:45:11.905 065 18333.13 53.81 52205.77 88888.00 2011-03-06 10:45:12.405 065 18333.13 53.77 52205.74 88888.00 2011-03-06 10:45:12.905 065 18333.24 53.74 52205.67 88888.00 2011-03-06 10:45:13.405 065 18333.16 53.67 52205.65 88888.00 2011-03-06 10:45:13.905 065 18333.30 53.66 52205.68 88888.00 2011-03-06 10:45:14.405 065 18333.23 53.68 52205.62 88888.00 2011-03-06 10:45:14.905 065 18333.24 53.71 52205.59 88888.00 2011-03-06 10:45:15.405 065 18333.21 53.79 52205.67 88888.00 2011-03-06 10:45:15.905 065 18333.33 53.79 52205.63 88888.00 2011-03-06 10:45:16.405 065 18333.17 53.84 52205.61 88888.00 2011-03-06 10:45:16.905 065 18333.46 53.79 52205.63 88888.00 2011-03-06 10:45:17.405 065 18334.00 53.73 52205.75 88888.00 2011-03-06 10:45:17.905 065 18334.06 53.69 52205.69 88888.00 2011-03-06 10:45:18.405 065 18334.03 53.77 52205.59 88888.00 2011-03-06 10:45:18.905 065 18334.05 53.76 52205.68 88888.00 2011-03-06 10:45:19.405 065 18333.62 53.71 52205.77 88888.00 2011-03-06 10:45:19.905 065 18333.51 53.68 52205.68 88888.00 2011-03-06 10:45:20.405 065 18333.55 53.70 52205.66 88888.00 2011-03-06 10:45:20.905 065 18333.48 53.72 52205.58 88888.00 2011-03-06 10:45:21.405 065 18333.40 53.84 52205.62 88888.00 2011-03-06 10:45:21.905 065 18333.45 53.76 52205.66 88888.00 2011-03-06 10:45:22.405 065 18333.50 53.70 52205.70 88888.00 2011-03-06 10:45:22.905 065 18333.79 53.73 52205.66 88888.00 2011-03-06 10:45:23.405 065 18333.97 53.77 52205.59 88888.00 2011-03-06 10:45:23.905 065 18334.03 53.75 52205.61 88888.00 2011-03-06 10:45:24.405 065 18334.03 53.72 52205.66 88888.00 2011-03-06 10:45:24.905 065 18334.13 53.70 52205.72 88888.00 2011-03-06 10:45:25.405 065 18334.18 53.74 52205.65 88888.00 2011-03-06 10:45:25.905 065 18334.25 53.82 52205.57 88888.00 2011-03-06 10:45:26.405 065 18333.83 53.87 52205.62 88888.00 2011-03-06 10:45:26.905 065 18333.57 53.85 52205.73 88888.00 2011-03-06 10:45:27.405 065 18333.51 53.76 52205.63 88888.00 2011-03-06 10:45:27.905 065 18333.54 53.80 52205.62 88888.00 2011-03-06 10:45:28.405 065 18333.53 53.80 52205.56 88888.00 2011-03-06 10:45:28.905 065 18333.54 53.82 52205.68 88888.00 2011-03-06 10:45:29.405 065 18333.59 53.77 52205.62 88888.00 2011-03-06 10:45:29.905 065 18333.88 53.81 52205.63 88888.00 2011-03-06 10:45:30.405 065 18334.15 53.78 52205.61 88888.00 2011-03-06 10:45:30.905 065 18334.09 53.74 52205.56 88888.00 2011-03-06 10:45:31.405 065 18333.94 53.72 52205.63 88888.00 2011-03-06 10:45:31.905 065 18333.94 53.76 52205.71 88888.00 2011-03-06 10:45:32.405 065 18333.93 53.78 52205.77 88888.00 2011-03-06 10:45:32.905 065 18333.68 53.82 52205.74 88888.00 2011-03-06 10:45:33.405 065 18333.32 53.79 52205.62 88888.00 2011-03-06 10:45:33.905 065 18333.24 53.81 52205.63 88888.00 2011-03-06 10:45:34.405 065 18333.33 53.82 52205.81 88888.00 2011-03-06 10:45:34.905 065 18333.29 53.82 52205.85 88888.00 2011-03-06 10:45:35.405 065 18333.37 53.85 52205.89 88888.00 2011-03-06 10:45:35.905 065 18333.75 53.94 52205.74 88888.00 2011-03-06 10:45:36.405 065 18334.04 53.93 52205.70 88888.00 2011-03-06 10:45:36.905 065 18334.11 53.92 52205.77 88888.00 2011-03-06 10:45:37.405 065 18334.03 53.90 52205.78 88888.00 2011-03-06 10:45:37.905 065 18333.99 53.85 52205.82 88888.00 2011-03-06 10:45:38.405 065 18333.61 53.81 52205.85 88888.00 2011-03-06 10:45:38.905 065 18333.44 53.75 52205.86 88888.00 2011-03-06 10:45:39.405 065 18333.45 53.74 52205.82 88888.00 2011-03-06 10:45:39.905 065 18333.81 53.79 52205.75 88888.00 2011-03-06 10:45:40.405 065 18333.87 53.77 52205.78 88888.00 2011-03-06 10:45:40.905 065 18333.33 53.75 52205.84 88888.00 2011-03-06 10:45:41.405 065 18333.10 53.78 52205.85 88888.00 2011-03-06 10:45:41.905 065 18333.34 53.76 52205.84 88888.00 2011-03-06 10:45:42.405 065 18333.49 53.74 52205.78 88888.00 2011-03-06 10:45:42.905 065 18333.61 53.65 52205.73 88888.00 2011-03-06 10:45:43.405 065 18333.68 53.68 52205.82 88888.00 2011-03-06 10:45:43.905 065 18333.68 53.75 52205.93 88888.00 2011-03-06 10:45:44.405 065 18333.75 53.80 52205.90 88888.00 2011-03-06 10:45:44.905 065 18333.62 53.86 52205.91 88888.00 2011-03-06 10:45:45.405 065 18333.51 53.84 52205.94 88888.00 2011-03-06 10:45:45.905 065 18333.62 53.74 52206.05 88888.00 2011-03-06 10:45:46.405 065 18333.62 53.76 52206.01 88888.00 2011-03-06 10:45:46.905 065 18333.59 53.84 52206.00 88888.00 2011-03-06 10:45:47.405 065 18333.89 53.73 52205.93 88888.00 2011-03-06 10:45:47.905 065 18333.84 53.70 52205.90 88888.00 2011-03-06 10:45:48.405 065 18333.69 53.66 52205.97 88888.00 2011-03-06 10:45:48.905 065 18333.64 53.75 52205.96 88888.00 2011-03-06 10:45:49.405 065 18333.75 53.87 52205.95 88888.00 2011-03-06 10:45:49.905 065 18333.65 53.95 52205.94 88888.00 2011-03-06 10:45:50.405 065 18333.62 53.92 52205.85 88888.00 2011-03-06 10:45:50.905 065 18333.77 53.85 52205.79 88888.00 2011-03-06 10:45:51.405 065 18333.86 53.87 52205.89 88888.00 2011-03-06 10:45:51.905 065 18333.75 53.89 52205.89 88888.00 2011-03-06 10:45:52.405 065 18333.68 53.93 52205.80 88888.00 2011-03-06 10:45:52.905 065 18333.69 53.90 52205.87 88888.00 2011-03-06 10:45:53.405 065 18333.67 53.95 52205.92 88888.00 2011-03-06 10:45:53.905 065 18333.61 53.94 52205.95 88888.00 2011-03-06 10:45:54.405 065 18333.99 53.78 52205.94 88888.00 2011-03-06 10:45:54.905 065 18334.08 53.78 52205.87 88888.00 2011-03-06 10:45:55.405 065 18333.86 53.79 52205.87 88888.00 2011-03-06 10:45:55.905 065 18334.13 53.80 52205.98 88888.00 2011-03-06 10:45:56.405 065 18334.21 53.79 52205.98 88888.00 2011-03-06 10:45:56.905 065 18334.19 53.86 52205.87 88888.00 2011-03-06 10:45:57.405 065 18334.11 53.79 52205.81 88888.00 2011-03-06 10:45:57.905 065 18334.11 53.79 52205.87 88888.00 2011-03-06 10:45:58.405 065 18333.88 53.76 52205.85 88888.00 2011-03-06 10:45:58.905 065 18333.98 53.72 52205.90 88888.00 2011-03-06 10:45:59.405 065 18333.69 53.71 52205.82 88888.00 2011-03-06 10:45:59.905 065 18333.66 53.73 52205.86 88888.00 2011-03-06 10:46:00.405 065 18333.68 53.74 52205.72 88888.00 2011-03-06 10:46:00.905 065 18333.61 53.73 52205.66 88888.00 2011-03-06 10:46:01.405 065 18333.54 53.78 52205.65 88888.00 2011-03-06 10:46:01.905 065 18333.49 53.77 52205.73 88888.00 2011-03-06 10:46:02.405 065 18333.43 53.71 52205.78 88888.00 2011-03-06 10:46:02.905 065 18333.84 53.69 52205.74 88888.00 2011-03-06 10:46:03.405 065 18334.21 53.61 52205.78 88888.00 2011-03-06 10:46:03.905 065 18334.24 53.53 52205.65 88888.00 2011-03-06 10:46:04.405 065 18334.16 53.54 52205.71 88888.00 2011-03-06 10:46:04.905 065 18334.12 53.58 52205.83 88888.00 2011-03-06 10:46:05.405 065 18334.10 53.55 52205.75 88888.00 2011-03-06 10:46:05.905 065 18333.83 53.62 52205.79 88888.00 2011-03-06 10:46:06.405 065 18334.08 53.70 52205.82 88888.00 2011-03-06 10:46:06.905 065 18334.02 53.72 52205.81 88888.00 2011-03-06 10:46:07.405 065 18333.60 53.68 52205.81 88888.00 2011-03-06 10:46:07.905 065 18333.61 53.62 52205.82 88888.00 2011-03-06 10:46:08.405 065 18333.73 53.64 52205.96 88888.00 2011-03-06 10:46:08.905 065 18333.66 53.67 52205.83 88888.00 2011-03-06 10:46:09.405 065 18333.70 53.69 52205.77 88888.00 2011-03-06 10:46:09.905 065 18333.67 53.71 52205.83 88888.00 2011-03-06 10:46:10.405 065 18333.66 53.64 52205.78 88888.00 2011-03-06 10:46:10.905 065 18333.77 53.61 52205.74 88888.00 2011-03-06 10:46:11.405 065 18333.83 53.71 52205.69 88888.00 2011-03-06 10:46:11.905 065 18333.78 53.71 52205.77 88888.00 2011-03-06 10:46:12.405 065 18333.86 53.70 52205.83 88888.00 2011-03-06 10:46:12.905 065 18333.93 53.70 52205.90 88888.00 2011-03-06 10:46:13.405 065 18333.84 53.66 52205.83 88888.00 2011-03-06 10:46:13.905 065 18333.86 53.66 52205.83 88888.00 2011-03-06 10:46:14.405 065 18333.88 53.65 52205.86 88888.00 2011-03-06 10:46:14.905 065 18333.92 53.66 52205.90 88888.00 2011-03-06 10:46:15.405 065 18333.91 53.68 52205.75 88888.00 2011-03-06 10:46:15.905 065 18333.91 53.65 52205.63 88888.00 2011-03-06 10:46:16.405 065 18333.90 53.66 52205.71 88888.00 2011-03-06 10:46:16.905 065 18333.89 53.72 52205.73 88888.00 2011-03-06 10:46:17.405 065 18333.80 53.75 52205.68 88888.00 2011-03-06 10:46:17.905 065 18333.76 53.64 52205.57 88888.00 2011-03-06 10:46:18.405 065 18333.72 53.67 52205.70 88888.00 2011-03-06 10:46:18.905 065 18333.79 53.65 52205.62 88888.00 2011-03-06 10:46:19.405 065 18333.86 53.70 52205.59 88888.00 2011-03-06 10:46:19.905 065 18333.79 53.68 52205.62 88888.00 2011-03-06 10:46:20.405 065 18333.76 53.65 52205.62 88888.00 2011-03-06 10:46:20.905 065 18334.22 53.65 52205.68 88888.00 2011-03-06 10:46:21.405 065 18334.32 53.65 52205.60 88888.00 2011-03-06 10:46:21.905 065 18334.24 53.68 52205.75 88888.00 2011-03-06 10:46:22.405 065 18334.11 53.68 52205.82 88888.00 2011-03-06 10:46:22.905 065 18333.69 53.73 52205.75 88888.00 2011-03-06 10:46:23.405 065 18333.69 53.74 52205.63 88888.00 2011-03-06 10:46:23.905 065 18333.66 53.72 52205.68 88888.00 2011-03-06 10:46:24.405 065 18333.88 53.71 52205.66 88888.00 2011-03-06 10:46:24.905 065 18333.79 53.71 52205.68 88888.00 2011-03-06 10:46:25.405 065 18333.68 53.64 52205.72 88888.00 2011-03-06 10:46:25.905 065 18333.81 53.61 52205.79 88888.00 2011-03-06 10:46:26.405 065 18334.06 53.65 52205.68 88888.00 2011-03-06 10:46:26.905 065 18334.31 53.66 52205.72 88888.00 2011-03-06 10:46:27.405 065 18334.19 53.65 52205.77 88888.00 2011-03-06 10:46:27.905 065 18333.94 53.57 52205.75 88888.00 2011-03-06 10:46:28.405 065 18334.36 53.48 52205.75 88888.00 2011-03-06 10:46:28.905 065 18334.59 53.44 52205.81 88888.00 2011-03-06 10:46:29.405 065 18334.57 53.46 52205.87 88888.00 2011-03-06 10:46:29.905 065 18334.42 53.48 52205.94 88888.00 2011-03-06 10:46:30.405 065 18334.26 53.47 52205.98 88888.00 2011-03-06 10:46:30.905 065 18334.40 53.44 52205.89 88888.00 2011-03-06 10:46:31.405 065 18334.53 53.48 52205.81 88888.00 2011-03-06 10:46:31.905 065 18334.56 53.49 52205.72 88888.00 2011-03-06 10:46:32.405 065 18334.49 53.52 52205.71 88888.00 2011-03-06 10:46:32.905 065 18334.54 53.52 52205.66 88888.00 2011-03-06 10:46:33.405 065 18334.53 53.53 52205.67 88888.00 2011-03-06 10:46:33.905 065 18334.47 53.58 52205.80 88888.00 2011-03-06 10:46:34.405 065 18334.47 53.66 52205.81 88888.00 2011-03-06 10:46:34.905 065 18334.43 53.67 52205.86 88888.00 2011-03-06 10:46:35.405 065 18334.21 53.61 52205.89 88888.00 2011-03-06 10:46:35.905 065 18333.86 53.60 52205.75 88888.00 2011-03-06 10:46:36.405 065 18333.82 53.61 52205.78 88888.00 2011-03-06 10:46:36.905 065 18334.21 53.62 52205.83 88888.00 2011-03-06 10:46:37.405 065 18334.29 53.64 52205.86 88888.00 2011-03-06 10:46:37.905 065 18334.25 53.61 52205.89 88888.00 2011-03-06 10:46:38.405 065 18333.95 53.62 52205.90 88888.00 2011-03-06 10:46:38.905 065 18333.82 53.62 52205.73 88888.00 2011-03-06 10:46:39.405 065 18333.69 53.62 52205.79 88888.00 2011-03-06 10:46:39.905 065 18333.69 53.66 52205.72 88888.00 2011-03-06 10:46:40.405 065 18333.73 53.65 52205.71 88888.00 2011-03-06 10:46:40.905 065 18333.68 53.65 52205.71 88888.00 2011-03-06 10:46:41.405 065 18334.03 53.69 52205.75 88888.00 2011-03-06 10:46:41.905 065 18333.94 53.75 52205.63 88888.00 2011-03-06 10:46:42.405 065 18334.14 53.81 52205.57 88888.00 2011-03-06 10:46:42.905 065 18334.31 53.72 52205.59 88888.00 2011-03-06 10:46:43.405 065 18334.46 53.69 52205.61 88888.00 2011-03-06 10:46:43.905 065 18334.47 53.66 52205.60 88888.00 2011-03-06 10:46:44.405 065 18334.42 53.65 52205.62 88888.00 2011-03-06 10:46:44.905 065 18334.46 53.64 52205.70 88888.00 2011-03-06 10:46:45.405 065 18334.16 53.60 52205.75 88888.00 2011-03-06 10:46:45.905 065 18333.87 53.60 52205.69 88888.00 2011-03-06 10:46:46.405 065 18333.80 53.65 52205.55 88888.00 2011-03-06 10:46:46.905 065 18333.80 53.65 52205.62 88888.00 2011-03-06 10:46:47.405 065 18333.82 53.65 52205.66 88888.00 2011-03-06 10:46:47.905 065 18333.98 53.74 52205.75 88888.00 2011-03-06 10:46:48.405 065 18333.91 53.72 52205.83 88888.00 2011-03-06 10:46:48.905 065 18333.93 53.67 52205.82 88888.00 2011-03-06 10:46:49.405 065 18334.21 53.70 52205.68 88888.00 2011-03-06 10:46:49.905 065 18333.95 53.65 52205.65 88888.00 2011-03-06 10:46:50.405 065 18333.91 53.63 52205.65 88888.00 2011-03-06 10:46:50.905 065 18333.92 53.65 52205.74 88888.00 2011-03-06 10:46:51.405 065 18334.03 53.65 52205.75 88888.00 2011-03-06 10:46:51.905 065 18334.21 53.69 52205.80 88888.00 2011-03-06 10:46:52.405 065 18334.04 53.60 52205.87 88888.00 2011-03-06 10:46:52.905 065 18333.95 53.60 52205.85 88888.00 2011-03-06 10:46:53.405 065 18334.01 53.72 52205.74 88888.00 2011-03-06 10:46:53.905 065 18334.03 53.73 52205.73 88888.00 2011-03-06 10:46:54.405 065 18334.12 53.70 52205.73 88888.00 2011-03-06 10:46:54.905 065 18334.49 53.70 52205.65 88888.00 2011-03-06 10:46:55.405 065 18334.66 53.76 52205.60 88888.00 2011-03-06 10:46:55.905 065 18334.59 53.68 52205.71 88888.00 2011-03-06 10:46:56.405 065 18334.48 53.67 52205.67 88888.00 2011-03-06 10:46:56.905 065 18334.51 53.64 52205.61 88888.00 2011-03-06 10:46:57.405 065 18334.59 53.64 52205.56 88888.00 2011-03-06 10:46:57.905 065 18334.48 53.62 52205.68 88888.00 2011-03-06 10:46:58.405 065 18334.42 53.59 52205.77 88888.00 2011-03-06 10:46:58.905 065 18334.43 53.58 52205.72 88888.00 2011-03-06 10:46:59.405 065 18334.14 53.55 52205.71 88888.00 2011-03-06 10:46:59.905 065 18334.21 53.52 52205.72 88888.00 2011-03-06 10:47:00.405 065 18334.54 53.48 52205.81 88888.00 2011-03-06 10:47:00.905 065 18334.44 53.64 52205.98 88888.00 2011-03-06 10:47:01.405 065 18334.11 53.67 52205.90 88888.00 2011-03-06 10:47:01.905 065 18334.42 53.62 52205.67 88888.00 2011-03-06 10:47:02.405 065 18334.60 53.61 52205.70 88888.00 2011-03-06 10:47:02.905 065 18334.58 53.65 52205.70 88888.00 2011-03-06 10:47:03.405 065 18334.65 53.62 52205.68 88888.00 2011-03-06 10:47:03.905 065 18334.74 53.61 52205.69 88888.00 2011-03-06 10:47:04.405 065 18334.78 53.57 52205.68 88888.00 2011-03-06 10:47:04.905 065 18334.74 53.63 52205.60 88888.00 2011-03-06 10:47:05.405 065 18334.80 53.58 52205.48 88888.00 2011-03-06 10:47:05.905 065 18334.88 53.55 52205.56 88888.00 2011-03-06 10:47:06.405 065 18334.78 53.59 52205.51 88888.00 2011-03-06 10:47:06.905 065 18334.52 53.60 52205.50 88888.00 2011-03-06 10:47:07.405 065 18334.30 53.58 52205.54 88888.00 2011-03-06 10:47:07.905 065 18334.13 53.47 52205.42 88888.00 2011-03-06 10:47:08.405 065 18334.54 53.47 52205.36 88888.00 2011-03-06 10:47:08.905 065 18334.64 53.49 52205.49 88888.00 2011-03-06 10:47:09.405 065 18334.35 53.49 52205.45 88888.00 2011-03-06 10:47:09.905 065 18333.86 53.53 52205.44 88888.00 2011-03-06 10:47:10.405 065 18333.91 53.57 52205.44 88888.00 2011-03-06 10:47:10.905 065 18333.83 53.54 52205.40 88888.00 2011-03-06 10:47:11.405 065 18333.91 53.48 52205.40 88888.00 2011-03-06 10:47:11.905 065 18334.26 53.44 52205.47 88888.00 2011-03-06 10:47:12.405 065 18334.37 53.45 52205.46 88888.00 2011-03-06 10:47:12.905 065 18334.13 53.47 52205.43 88888.00 2011-03-06 10:47:13.405 065 18334.10 53.47 52205.44 88888.00 2011-03-06 10:47:13.905 065 18334.12 53.43 52205.38 88888.00 2011-03-06 10:47:14.405 065 18334.51 53.39 52205.42 88888.00 2011-03-06 10:47:14.905 065 18334.64 53.38 52205.46 88888.00 2011-03-06 10:47:15.405 065 18334.55 53.40 52205.44 88888.00 2011-03-06 10:47:15.905 065 18334.48 53.40 52205.36 88888.00 2011-03-06 10:47:16.405 065 18334.20 53.39 52205.36 88888.00 2011-03-06 10:47:16.905 065 18333.95 53.41 52205.34 88888.00 2011-03-06 10:47:17.405 065 18333.87 53.32 52205.31 88888.00 2011-03-06 10:47:17.905 065 18333.76 53.41 52205.32 88888.00 2011-03-06 10:47:18.405 065 18333.95 53.44 52205.32 88888.00 2011-03-06 10:47:18.905 065 18333.94 53.39 52205.42 88888.00 2011-03-06 10:47:19.405 065 18334.11 53.36 52205.44 88888.00 2011-03-06 10:47:19.905 065 18334.43 53.32 52205.47 88888.00 2011-03-06 10:47:20.405 065 18334.25 53.33 52205.52 88888.00 2011-03-06 10:47:20.905 065 18334.15 53.35 52205.47 88888.00 2011-03-06 10:47:21.405 065 18333.97 53.38 52205.45 88888.00 2011-03-06 10:47:21.905 065 18333.92 53.47 52205.44 88888.00 2011-03-06 10:47:22.405 065 18333.77 53.51 52205.38 88888.00 2011-03-06 10:47:22.905 065 18333.65 53.55 52205.29 88888.00 2011-03-06 10:47:23.405 065 18333.80 53.48 52205.39 88888.00 2011-03-06 10:47:23.905 065 18333.94 53.37 52205.40 88888.00 2011-03-06 10:47:24.405 065 18334.19 53.33 52205.37 88888.00 2011-03-06 10:47:24.905 065 18334.48 53.32 52205.42 88888.00 2011-03-06 10:47:25.405 065 18334.55 53.33 52205.43 88888.00 2011-03-06 10:47:25.905 065 18334.47 53.28 52205.47 88888.00 2011-03-06 10:47:26.405 065 18334.44 53.24 52205.35 88888.00 2011-03-06 10:47:26.905 065 18334.23 53.18 52205.46 88888.00 2011-03-06 10:47:27.405 065 18333.97 53.19 52205.57 88888.00 2011-03-06 10:47:27.905 065 18333.99 53.30 52205.44 88888.00 2011-03-06 10:47:28.405 065 18334.31 53.30 52205.39 88888.00 2011-03-06 10:47:28.905 065 18334.47 53.31 52205.38 88888.00 2011-03-06 10:47:29.405 065 18334.03 53.26 52205.34 88888.00 2011-03-06 10:47:29.905 065 18333.91 53.25 52205.39 88888.00 2011-03-06 10:47:30.405 065 18334.24 53.28 52205.38 88888.00 2011-03-06 10:47:30.905 065 18334.51 53.31 52205.47 88888.00 2011-03-06 10:47:31.405 065 18334.33 53.30 52205.47 88888.00 2011-03-06 10:47:31.905 065 18334.34 53.41 52205.50 88888.00 2011-03-06 10:47:32.405 065 18334.35 53.56 52205.60 88888.00 2011-03-06 10:47:32.905 065 18334.47 53.55 52205.63 88888.00 2011-03-06 10:47:33.405 065 18334.47 53.46 52205.62 88888.00 2011-03-06 10:47:33.905 065 18334.35 53.46 52205.60 88888.00 2011-03-06 10:47:34.405 065 18334.12 53.43 52205.50 88888.00 2011-03-06 10:47:34.905 065 18333.98 53.39 52205.44 88888.00 2011-03-06 10:47:35.405 065 18334.13 53.40 52205.44 88888.00 2011-03-06 10:47:35.905 065 18334.57 53.31 52205.37 88888.00 2011-03-06 10:47:36.405 065 18334.52 53.24 52205.42 88888.00 2011-03-06 10:47:36.905 065 18334.12 53.27 52205.38 88888.00 2011-03-06 10:47:37.405 065 18334.00 53.20 52205.26 88888.00 2011-03-06 10:47:37.905 065 18333.90 53.20 52205.29 88888.00 2011-03-06 10:47:38.405 065 18333.88 53.26 52205.38 88888.00 2011-03-06 10:47:38.905 065 18333.90 53.26 52205.29 88888.00 2011-03-06 10:47:39.405 065 18333.90 53.19 52205.24 88888.00 2011-03-06 10:47:39.905 065 18333.86 53.20 52205.37 88888.00 2011-03-06 10:47:40.405 065 18333.84 53.26 52205.34 88888.00 2011-03-06 10:47:40.905 065 18333.80 53.28 52205.31 88888.00 2011-03-06 10:47:41.405 065 18334.06 53.28 52205.27 88888.00 2011-03-06 10:47:41.905 065 18333.99 53.24 52205.23 88888.00 2011-03-06 10:47:42.405 065 18333.77 53.21 52205.32 88888.00 2011-03-06 10:47:42.905 065 18333.86 53.15 52205.23 88888.00 2011-03-06 10:47:43.405 065 18334.33 53.14 52205.22 88888.00 2011-03-06 10:47:43.905 065 18334.47 53.18 52205.23 88888.00 2011-03-06 10:47:44.405 065 18334.58 53.20 52205.26 88888.00 2011-03-06 10:47:44.905 065 18334.63 53.19 52205.42 88888.00 2011-03-06 10:47:45.405 065 18334.65 53.18 52205.45 88888.00 2011-03-06 10:47:45.905 065 18334.62 53.23 52205.43 88888.00 2011-03-06 10:47:46.405 065 18334.16 53.18 52205.46 88888.00 2011-03-06 10:47:46.905 065 18334.00 53.15 52205.42 88888.00 2011-03-06 10:47:47.405 065 18334.36 53.12 52205.37 88888.00 2011-03-06 10:47:47.905 065 18334.12 53.09 52205.32 88888.00 2011-03-06 10:47:48.405 065 18334.18 53.08 52205.31 88888.00 2011-03-06 10:47:48.905 065 18334.46 53.15 52205.45 88888.00 2011-03-06 10:47:49.405 065 18334.51 53.11 52205.55 88888.00 2011-03-06 10:47:49.905 065 18334.42 53.11 52205.56 88888.00 2011-03-06 10:47:50.405 065 18334.40 53.14 52205.51 88888.00 2011-03-06 10:47:50.905 065 18334.38 53.18 52205.45 88888.00 2011-03-06 10:47:51.405 065 18334.10 53.16 52205.38 88888.00 2011-03-06 10:47:51.905 065 18333.93 53.13 52205.44 88888.00 2011-03-06 10:47:52.405 065 18334.00 53.10 52205.39 88888.00 2011-03-06 10:47:52.905 065 18333.92 53.09 52205.42 88888.00 2011-03-06 10:47:53.405 065 18333.82 53.09 52205.31 88888.00 2011-03-06 10:47:53.905 065 18333.75 53.16 52205.35 88888.00 2011-03-06 10:47:54.405 065 18333.61 53.21 52205.31 88888.00 2011-03-06 10:47:54.905 065 18333.67 53.14 52205.24 88888.00 2011-03-06 10:47:55.405 065 18333.89 53.16 52205.19 88888.00 2011-03-06 10:47:55.905 065 18333.84 53.11 52205.22 88888.00 2011-03-06 10:47:56.405 065 18333.83 53.07 52205.36 88888.00 2011-03-06 10:47:56.905 065 18333.82 53.08 52205.48 88888.00 2011-03-06 10:47:57.405 065 18333.75 53.14 52205.46 88888.00 2011-03-06 10:47:57.905 065 18333.70 53.14 52205.56 88888.00 2011-03-06 10:47:58.405 065 18333.86 53.08 52205.49 88888.00 2011-03-06 10:47:58.905 065 18334.06 53.05 52205.33 88888.00 2011-03-06 10:47:59.405 065 18333.80 53.05 52205.21 88888.00 2011-03-06 10:47:59.905 065 18333.73 53.09 52205.25 88888.00 2011-03-06 10:48:00.405 065 18333.60 53.16 52205.21 88888.00 2011-03-06 10:48:00.905 065 18333.59 53.19 52205.31 88888.00 2011-03-06 10:48:01.405 065 18333.68 53.07 52205.24 88888.00 2011-03-06 10:48:01.905 065 18333.60 53.03 52205.21 88888.00 2011-03-06 10:48:02.405 065 18333.65 52.99 52205.29 88888.00 2011-03-06 10:48:02.905 065 18333.70 52.95 52205.26 88888.00 2011-03-06 10:48:03.405 065 18333.90 53.03 52205.38 88888.00 2011-03-06 10:48:03.905 065 18334.21 53.08 52205.51 88888.00 2011-03-06 10:48:04.405 065 18334.02 53.06 52205.49 88888.00 2011-03-06 10:48:04.905 065 18333.93 53.04 52205.40 88888.00 2011-03-06 10:48:05.405 065 18334.29 53.01 52205.45 88888.00 2011-03-06 10:48:05.905 065 18334.01 53.02 52205.40 88888.00 2011-03-06 10:48:06.405 065 18333.78 53.04 52205.25 88888.00 2011-03-06 10:48:06.905 065 18333.80 53.03 52205.34 88888.00 2011-03-06 10:48:07.405 065 18333.76 53.00 52205.24 88888.00 2011-03-06 10:48:07.905 065 18333.99 53.06 52205.26 88888.00 2011-03-06 10:48:08.405 065 18333.90 53.07 52205.20 88888.00 2011-03-06 10:48:08.905 065 18333.95 53.05 52205.15 88888.00 2011-03-06 10:48:09.405 065 18334.10 53.10 52205.14 88888.00 2011-03-06 10:48:09.905 065 18333.76 53.08 52205.16 88888.00 2011-03-06 10:48:10.405 065 18333.79 53.01 52205.17 88888.00 2011-03-06 10:48:10.905 065 18333.78 52.98 52205.04 88888.00 2011-03-06 10:48:11.405 065 18333.77 52.98 52205.12 88888.00 2011-03-06 10:48:11.905 065 18333.75 52.93 52205.25 88888.00 2011-03-06 10:48:12.405 065 18333.75 52.96 52205.23 88888.00 2011-03-06 10:48:12.905 065 18333.89 53.02 52205.34 88888.00 2011-03-06 10:48:13.405 065 18333.94 52.98 52205.45 88888.00 2011-03-06 10:48:13.905 065 18333.94 52.97 52205.55 88888.00 2011-03-06 10:48:14.405 065 18333.95 52.92 52205.44 88888.00 2011-03-06 10:48:14.905 065 18333.94 52.97 52205.33 88888.00 2011-03-06 10:48:15.405 065 18333.89 53.00 52205.33 88888.00 2011-03-06 10:48:15.905 065 18333.83 52.96 52205.22 88888.00 2011-03-06 10:48:16.405 065 18333.87 52.91 52205.28 88888.00 2011-03-06 10:48:16.905 065 18333.89 52.95 52205.27 88888.00 2011-03-06 10:48:17.405 065 18333.80 52.91 52205.28 88888.00 2011-03-06 10:48:17.905 065 18333.78 52.93 52205.31 88888.00 2011-03-06 10:48:18.405 065 18333.98 52.91 52205.22 88888.00 2011-03-06 10:48:18.905 065 18334.36 52.87 52205.20 88888.00 2011-03-06 10:48:19.405 065 18334.43 52.94 52205.15 88888.00 2011-03-06 10:48:19.905 065 18334.42 52.97 52205.11 88888.00 2011-03-06 10:48:20.405 065 18334.62 53.00 52205.14 88888.00 2011-03-06 10:48:20.905 065 18334.37 53.09 52205.29 88888.00 2011-03-06 10:48:21.405 065 18334.04 53.03 52205.35 88888.00 2011-03-06 10:48:21.905 065 18333.92 52.97 52205.24 88888.00 2011-03-06 10:48:22.405 065 18333.81 52.95 52205.36 88888.00 2011-03-06 10:48:22.905 065 18333.83 52.94 52205.37 88888.00 2011-03-06 10:48:23.405 065 18333.87 52.94 52205.37 88888.00 2011-03-06 10:48:23.905 065 18333.89 52.91 52205.36 88888.00 2011-03-06 10:48:24.405 065 18333.92 52.89 52205.37 88888.00 2011-03-06 10:48:24.905 065 18333.88 52.95 52205.46 88888.00 2011-03-06 10:48:25.405 065 18333.86 52.91 52205.35 88888.00 2011-03-06 10:48:25.905 065 18333.89 52.92 52205.49 88888.00 2011-03-06 10:48:26.405 065 18333.84 52.92 52205.54 88888.00 2011-03-06 10:48:26.905 065 18333.89 52.95 52205.51 88888.00 2011-03-06 10:48:27.405 065 18333.94 52.95 52205.39 88888.00 2011-03-06 10:48:27.905 065 18334.26 52.82 52205.37 88888.00 2011-03-06 10:48:28.405 065 18334.22 52.77 52205.35 88888.00 2011-03-06 10:48:28.905 065 18333.99 52.77 52205.31 88888.00 2011-03-06 10:48:29.405 065 18333.82 52.74 52205.38 88888.00 2011-03-06 10:48:29.905 065 18333.84 52.78 52205.37 88888.00 2011-03-06 10:48:30.405 065 18333.83 52.74 52205.31 88888.00 2011-03-06 10:48:30.905 065 18333.80 52.71 52205.19 88888.00 2011-03-06 10:48:31.405 065 18334.06 52.71 52205.10 88888.00 2011-03-06 10:48:31.905 065 18334.31 52.76 52205.19 88888.00 2011-03-06 10:48:32.405 065 18334.40 52.82 52205.26 88888.00 2011-03-06 10:48:32.905 065 18334.43 52.82 52205.29 88888.00 2011-03-06 10:48:33.405 065 18334.34 52.87 52205.26 88888.00 2011-03-06 10:48:33.905 065 18333.94 52.82 52205.17 88888.00 2011-03-06 10:48:34.405 065 18333.78 52.79 52205.09 88888.00 2011-03-06 10:48:34.905 065 18333.75 52.82 52205.17 88888.00 2011-03-06 10:48:35.405 065 18333.77 52.76 52205.31 88888.00 2011-03-06 10:48:35.905 065 18333.66 52.79 52205.39 88888.00 2011-03-06 10:48:36.405 065 18333.62 52.79 52205.45 88888.00 2011-03-06 10:48:36.905 065 18333.59 52.85 52205.44 88888.00 2011-03-06 10:48:37.405 065 18334.03 52.88 52205.37 88888.00 2011-03-06 10:48:37.905 065 18333.83 52.90 52205.29 88888.00 2011-03-06 10:48:38.405 065 18333.66 52.98 52205.31 88888.00 2011-03-06 10:48:38.905 065 18333.47 52.97 52205.36 88888.00 2011-03-06 10:48:39.405 065 18333.50 52.97 52205.37 88888.00 2011-03-06 10:48:39.905 065 18333.43 52.91 52205.31 88888.00 2011-03-06 10:48:40.405 065 18333.47 52.91 52205.27 88888.00 2011-03-06 10:48:40.905 065 18333.89 52.96 52205.29 88888.00 2011-03-06 10:48:41.405 065 18333.91 52.96 52205.34 88888.00 2011-03-06 10:48:41.905 065 18333.55 52.96 52205.47 88888.00 2011-03-06 10:48:42.405 065 18333.38 52.95 52205.48 88888.00 2011-03-06 10:48:42.905 065 18333.30 52.96 52205.44 88888.00 2011-03-06 10:48:43.405 065 18333.28 52.99 52205.44 88888.00 2011-03-06 10:48:43.905 065 18333.72 52.99 52205.51 88888.00 2011-03-06 10:48:44.405 065 18334.03 52.99 52205.36 88888.00 2011-03-06 10:48:44.905 065 18334.00 53.01 52205.38 88888.00 2011-03-06 10:48:45.405 065 18333.94 52.94 52205.44 88888.00 2011-03-06 10:48:45.905 065 18334.00 52.93 52205.51 88888.00 2011-03-06 10:48:46.405 065 18333.99 52.97 52205.65 88888.00 2011-03-06 10:48:46.905 065 18333.78 52.94 52205.69 88888.00 2011-03-06 10:48:47.405 065 18333.58 52.96 52205.65 88888.00 2011-03-06 10:48:47.905 065 18333.53 53.00 52205.54 88888.00 2011-03-06 10:48:48.405 065 18333.42 53.00 52205.54 88888.00 2011-03-06 10:48:48.905 065 18333.29 52.98 52205.50 88888.00 2011-03-06 10:48:49.405 065 18333.25 52.96 52205.39 88888.00 2011-03-06 10:48:49.905 065 18333.26 52.99 52205.27 88888.00 2011-03-06 10:48:50.405 065 18333.44 53.04 52205.25 88888.00 2011-03-06 10:48:50.905 065 18333.79 53.11 52205.23 88888.00 2011-03-06 10:48:51.405 065 18333.91 53.21 52205.24 88888.00 2011-03-06 10:48:51.905 065 18333.95 53.23 52205.27 88888.00 2011-03-06 10:48:52.402 065 18333.97 53.24 52205.33 88888.00 2011-03-06 10:48:52.902 065 18333.94 53.24 52205.42 88888.00 2011-03-06 10:48:53.402 065 18333.88 53.20 52205.32 88888.00 2011-03-06 10:48:53.902 065 18333.50 53.16 52205.32 88888.00 2011-03-06 10:48:54.402 065 18333.33 53.15 52205.33 88888.00 2011-03-06 10:48:54.902 065 18333.24 53.09 52205.24 88888.00 2011-03-06 10:48:55.402 065 18333.40 53.20 52205.34 88888.00 2011-03-06 10:48:55.902 065 18333.47 53.31 52205.37 88888.00 2011-03-06 10:48:56.402 065 18333.51 53.25 52205.49 88888.00 2011-03-06 10:48:56.902 065 18333.35 53.18 52205.61 88888.00 2011-03-06 10:48:57.402 065 18333.22 53.22 52205.52 88888.00 2011-03-06 10:48:57.902 065 18333.14 53.28 52205.39 88888.00 2011-03-06 10:48:58.402 065 18333.53 53.28 52205.38 88888.00 2011-03-06 10:48:58.902 065 18333.81 53.29 52205.33 88888.00 2011-03-06 10:48:59.402 065 18333.91 53.32 52205.25 88888.00 2011-03-06 10:48:59.902 065 18333.88 53.38 52205.25 88888.00 2011-03-06 10:49:00.402 065 18333.68 53.38 52205.31 88888.00 2011-03-06 10:49:00.902 065 18333.66 53.34 52205.33 88888.00 2011-03-06 10:49:01.402 065 18333.71 53.37 52205.25 88888.00 2011-03-06 10:49:01.902 065 18333.67 53.26 52205.19 88888.00 2011-03-06 10:49:02.402 065 18333.17 53.24 52205.26 88888.00 2011-03-06 10:49:02.902 065 18333.04 53.22 52205.26 88888.00 2011-03-06 10:49:03.402 065 18333.16 53.25 52205.15 88888.00 2011-03-06 10:49:03.902 065 18333.26 53.30 52205.12 88888.00 2011-03-06 10:49:04.402 065 18333.60 53.31 52205.26 88888.00 2011-03-06 10:49:04.902 065 18333.86 53.31 52205.22 88888.00 2011-03-06 10:49:05.402 065 18333.81 53.22 52205.15 88888.00 2011-03-06 10:49:05.902 065 18333.72 53.24 52205.22 88888.00 2011-03-06 10:49:06.402 065 18333.36 53.27 52205.25 88888.00 2011-03-06 10:49:06.902 065 18333.24 53.29 52205.28 88888.00 2011-03-06 10:49:07.402 065 18333.15 53.32 52205.34 88888.00 2011-03-06 10:49:07.902 065 18333.21 53.39 52205.43 88888.00 2011-03-06 10:49:08.402 065 18333.11 53.33 52205.39 88888.00 2011-03-06 10:49:08.902 065 18332.93 53.36 52205.34 88888.00 2011-03-06 10:49:09.402 065 18333.07 53.34 52205.32 88888.00 2011-03-06 10:49:09.902 065 18332.94 53.29 52205.44 88888.00 2011-03-06 10:49:10.402 065 18333.43 53.18 52205.56 88888.00 2011-03-06 10:49:10.902 065 18333.83 53.19 52205.59 88888.00 2011-03-06 10:49:11.402 065 18333.65 53.26 52205.50 88888.00 2011-03-06 10:49:11.902 065 18333.47 53.30 52205.44 88888.00 2011-03-06 10:49:12.402 065 18333.83 53.25 52205.44 88888.00 2011-03-06 10:49:12.902 065 18333.94 53.29 52205.45 88888.00 2011-03-06 10:49:13.402 065 18333.99 53.29 52205.33 88888.00 2011-03-06 10:49:13.902 065 18333.78 53.33 52205.36 88888.00 2011-03-06 10:49:14.402 065 18333.60 53.31 52205.32 88888.00 2011-03-06 10:49:14.902 065 18333.87 53.33 52205.43 88888.00 2011-03-06 10:49:15.402 065 18334.02 53.38 52205.34 88888.00 2011-03-06 10:49:15.902 065 18333.88 53.40 52205.35 88888.00 2011-03-06 10:49:16.402 065 18333.89 53.40 52205.42 88888.00 2011-03-06 10:49:16.902 065 18333.73 53.38 52205.38 88888.00 2011-03-06 10:49:17.402 065 18333.46 53.38 52205.34 88888.00 2011-03-06 10:49:17.902 065 18333.46 53.36 52205.35 88888.00 2011-03-06 10:49:18.402 065 18333.66 53.39 52205.27 88888.00 2011-03-06 10:49:18.902 065 18334.00 53.41 52205.38 88888.00 2011-03-06 10:49:19.402 065 18333.94 53.39 52205.29 88888.00 2011-03-06 10:49:19.902 065 18333.72 53.45 52205.32 88888.00 2011-03-06 10:49:20.402 065 18333.58 53.41 52205.37 88888.00 2011-03-06 10:49:20.902 065 18333.64 53.42 52205.43 88888.00 2011-03-06 10:49:21.402 065 18333.57 53.42 52205.49 88888.00 2011-03-06 10:49:21.902 065 18333.61 53.41 52205.44 88888.00 2011-03-06 10:49:22.402 065 18333.60 53.42 52205.42 88888.00 2011-03-06 10:49:22.902 065 18333.58 53.46 52205.33 88888.00 2011-03-06 10:49:23.402 065 18333.64 53.41 52205.36 88888.00 2011-03-06 10:49:23.902 065 18333.68 53.41 52205.26 88888.00 2011-03-06 10:49:24.402 065 18333.91 53.40 52205.21 88888.00 2011-03-06 10:49:24.902 065 18333.76 53.42 52205.29 88888.00 2011-03-06 10:49:25.402 065 18333.57 53.39 52205.36 88888.00 2011-03-06 10:49:25.902 065 18333.65 53.37 52205.28 88888.00 2011-03-06 10:49:26.402 065 18334.09 53.39 52205.31 88888.00 2011-03-06 10:49:26.902 065 18334.19 53.36 52205.32 88888.00 2011-03-06 10:49:27.402 065 18334.09 53.29 52205.34 88888.00 2011-03-06 10:49:27.902 065 18333.70 53.27 52205.33 88888.00 2011-03-06 10:49:28.402 065 18333.54 53.29 52205.43 88888.00 2011-03-06 10:49:28.902 065 18333.53 53.27 52205.34 88888.00 2011-03-06 10:49:29.402 065 18333.59 53.27 52205.37 88888.00 2011-03-06 10:49:29.902 065 18333.65 53.28 52205.38 88888.00 2011-03-06 10:49:30.402 065 18333.57 53.22 52205.28 88888.00 2011-03-06 10:49:30.902 065 18333.55 53.28 52205.25 88888.00 2011-03-06 10:49:31.402 065 18333.70 53.14 52205.27 88888.00 2011-03-06 10:49:31.902 065 18334.08 53.12 52205.34 88888.00 2011-03-06 10:49:32.402 065 18334.13 53.19 52205.27 88888.00 2011-03-06 10:49:32.902 065 18334.01 53.27 52205.23 88888.00 2011-03-06 10:49:33.402 065 18333.97 53.30 52205.29 88888.00 2011-03-06 10:49:33.902 065 18334.31 53.33 52205.46 88888.00 2011-03-06 10:49:34.402 065 18334.38 53.39 52205.39 88888.00 2011-03-06 10:49:34.902 065 18334.36 53.39 52205.20 88888.00 2011-03-06 10:49:35.402 065 18334.38 53.29 52205.15 88888.00 2011-03-06 10:49:35.902 065 18334.37 53.26 52205.14 88888.00 2011-03-06 10:49:36.402 065 18334.26 53.25 52205.13 88888.00 2011-03-06 10:49:36.902 065 18333.86 53.26 52205.20 88888.00 2011-03-06 10:49:37.402 065 18333.65 53.27 52205.22 88888.00 2011-03-06 10:49:37.902 065 18333.54 53.31 52205.17 88888.00 2011-03-06 10:49:38.402 065 18333.69 53.32 52205.13 88888.00 2011-03-06 10:49:38.902 065 18333.73 53.15 52205.14 88888.00 2011-03-06 10:49:39.402 065 18334.13 53.07 52205.29 88888.00 2011-03-06 10:49:39.902 065 18334.20 53.05 52205.25 88888.00 2011-03-06 10:49:40.402 065 18333.84 53.13 52205.23 88888.00 2011-03-06 10:49:40.902 065 18333.66 53.21 52205.25 88888.00 2011-03-06 10:49:41.402 065 18333.71 53.21 52205.26 88888.00 2011-03-06 10:49:41.902 065 18333.71 53.13 52205.24 88888.00 2011-03-06 10:49:42.402 065 18333.69 53.20 52205.35 88888.00 2011-03-06 10:49:42.902 065 18333.60 53.19 52205.44 88888.00 2011-03-06 10:49:43.402 065 18333.62 53.14 52205.46 88888.00 2011-03-06 10:49:43.902 065 18333.66 53.14 52205.47 88888.00 2011-03-06 10:49:44.402 065 18333.72 53.14 52205.38 88888.00 2011-03-06 10:49:44.902 065 18333.77 53.05 52205.29 88888.00 2011-03-06 10:49:45.402 065 18334.13 53.06 52205.27 88888.00 2011-03-06 10:49:45.902 065 18333.95 53.02 52205.36 88888.00 2011-03-06 10:49:46.402 065 18333.65 53.00 52205.36 88888.00 2011-03-06 10:49:46.902 065 18333.60 53.05 52205.28 88888.00 2011-03-06 10:49:47.402 065 18333.86 53.07 52205.34 88888.00 2011-03-06 10:49:47.902 065 18334.21 53.08 52205.25 88888.00 2011-03-06 10:49:48.402 065 18334.35 53.05 52205.21 88888.00 2011-03-06 10:49:48.902 065 18334.42 53.00 52205.17 88888.00 2011-03-06 10:49:49.402 065 18334.03 53.07 52205.28 88888.00 2011-03-06 10:49:49.902 065 18333.76 53.12 52205.22 88888.00 2011-03-06 10:49:50.402 065 18334.01 53.21 52205.10 88888.00 2011-03-06 10:49:50.902 065 18333.89 53.21 52205.13 88888.00 2011-03-06 10:49:51.402 065 18333.66 53.22 52205.23 88888.00 2011-03-06 10:49:51.902 065 18333.67 53.06 52205.16 88888.00 2011-03-06 10:49:52.402 065 18333.58 53.06 52205.20 88888.00 2011-03-06 10:49:52.902 065 18333.61 53.08 52205.21 88888.00 2011-03-06 10:49:53.402 065 18333.58 53.07 52205.20 88888.00 2011-03-06 10:49:53.902 065 18333.54 53.04 52205.31 88888.00 2011-03-06 10:49:54.402 065 18333.54 52.99 52205.25 88888.00 2011-03-06 10:49:54.902 065 18333.50 53.02 52205.36 88888.00 2011-03-06 10:49:55.402 065 18333.59 53.02 52205.37 88888.00 2011-03-06 10:49:55.902 065 18333.59 53.02 52205.38 88888.00 2011-03-06 10:49:56.402 065 18333.59 52.99 52205.37 88888.00 2011-03-06 10:49:56.902 065 18333.57 53.12 52205.28 88888.00 2011-03-06 10:49:57.402 065 18333.65 53.14 52205.27 88888.00 2011-03-06 10:49:57.902 065 18333.67 53.19 52205.32 88888.00 2011-03-06 10:49:58.402 065 18333.58 53.16 52205.27 88888.00 2011-03-06 10:49:58.902 065 18333.57 53.10 52205.22 88888.00 2011-03-06 10:49:59.402 065 18333.54 53.03 52205.31 88888.00 2011-03-06 10:49:59.902 065 18333.40 52.95 52205.29 88888.00 2011-03-06 10:50:00.402 065 18333.32 53.02 52205.37 88888.00 2011-03-06 10:50:00.902 065 18333.33 53.21 52205.44 88888.00 2011-03-06 10:50:01.402 065 18333.43 53.15 52205.38 88888.00 2011-03-06 10:50:01.902 065 18333.83 53.12 52205.27 88888.00 2011-03-06 10:50:02.402 065 18333.99 53.04 52205.25 88888.00 2011-03-06 10:50:02.902 065 18333.94 53.01 52205.22 88888.00 2011-03-06 10:50:03.402 065 18333.54 53.07 52205.28 88888.00 2011-03-06 10:50:03.902 065 18333.22 53.06 52205.49 88888.00 2011-03-06 10:50:04.402 065 18333.40 53.05 52205.47 88888.00 2011-03-06 10:50:04.902 065 18333.33 53.03 52205.37 88888.00 2011-03-06 10:50:05.402 065 18333.65 53.05 52205.24 88888.00 2011-03-06 10:50:05.902 065 18333.82 53.04 52205.25 88888.00 2011-03-06 10:50:06.402 065 18333.54 53.00 52205.29 88888.00 2011-03-06 10:50:06.902 065 18333.50 52.91 52205.22 88888.00 2011-03-06 10:50:07.402 065 18333.47 52.95 52205.17 88888.00 2011-03-06 10:50:07.902 065 18333.25 53.00 52205.22 88888.00 2011-03-06 10:50:08.402 065 18333.54 53.05 52205.22 88888.00 2011-03-06 10:50:08.902 065 18333.38 53.07 52205.27 88888.00 2011-03-06 10:50:09.402 065 18333.57 53.04 52205.29 88888.00 2011-03-06 10:50:09.902 065 18333.81 53.06 52205.31 88888.00 2011-03-06 10:50:10.402 065 18333.77 53.09 52205.29 88888.00 2011-03-06 10:50:10.902 065 18333.35 53.09 52205.21 88888.00 2011-03-06 10:50:11.402 065 18333.14 53.11 52205.17 88888.00 2011-03-06 10:50:11.902 065 18333.12 53.10 52205.24 88888.00 2011-03-06 10:50:12.402 065 18333.29 53.12 52205.21 88888.00 2011-03-06 10:50:12.902 065 18333.54 53.16 52205.15 88888.00 2011-03-06 10:50:13.402 065 18333.28 53.20 52205.17 88888.00 2011-03-06 10:50:13.902 065 18333.26 53.18 52205.15 88888.00 2011-03-06 10:50:14.402 065 18333.12 53.13 52205.22 88888.00 2011-03-06 10:50:14.902 065 18333.05 53.18 52205.26 88888.00 2011-03-06 10:50:15.402 065 18333.30 53.22 52205.26 88888.00 2011-03-06 10:50:15.902 065 18333.34 53.24 52205.21 88888.00 2011-03-06 10:50:16.402 065 18333.32 53.27 52205.23 88888.00 2011-03-06 10:50:16.902 065 18333.46 53.32 52205.23 88888.00 2011-03-06 10:50:17.402 065 18333.17 53.24 52205.13 88888.00 2011-03-06 10:50:17.902 065 18333.03 53.24 52205.12 88888.00 2011-03-06 10:50:18.402 065 18333.01 53.28 52205.20 88888.00 2011-03-06 10:50:18.902 065 18333.03 53.27 52205.24 88888.00 2011-03-06 10:50:19.402 065 18333.30 53.21 52205.29 88888.00 2011-03-06 10:50:19.902 065 18333.56 53.20 52205.24 88888.00 2011-03-06 10:50:20.402 065 18333.51 53.20 52205.26 88888.00 2011-03-06 10:50:20.902 065 18333.44 53.20 52205.31 88888.00 2011-03-06 10:50:21.402 065 18333.46 53.12 52205.29 88888.00 2011-03-06 10:50:21.902 065 18333.46 53.15 52205.32 88888.00 2011-03-06 10:50:22.402 065 18333.47 53.19 52205.24 88888.00 2011-03-06 10:50:22.902 065 18333.29 53.18 52205.17 88888.00 2011-03-06 10:50:23.402 065 18333.47 53.19 52205.25 88888.00 2011-03-06 10:50:23.902 065 18333.57 53.20 52205.32 88888.00 2011-03-06 10:50:24.402 065 18333.66 53.30 52205.46 88888.00 2011-03-06 10:50:24.902 065 18333.75 53.34 52205.35 88888.00 2011-03-06 10:50:25.402 065 18333.75 53.31 52205.23 88888.00 2011-03-06 10:50:25.902 065 18333.62 53.27 52205.25 88888.00 2011-03-06 10:50:26.402 065 18333.66 53.24 52205.34 88888.00 2011-03-06 10:50:26.902 065 18333.59 53.18 52205.33 88888.00 2011-03-06 10:50:27.402 065 18333.36 53.14 52205.21 88888.00 2011-03-06 10:50:27.902 065 18333.16 53.09 52205.09 88888.00 2011-03-06 10:50:28.402 065 18333.27 53.15 52204.99 88888.00 2011-03-06 10:50:28.902 065 18333.56 53.15 52204.89 88888.00 2011-03-06 10:50:29.402 065 18333.60 53.16 52204.90 88888.00 2011-03-06 10:50:29.902 065 18333.80 53.24 52205.00 88888.00 2011-03-06 10:50:30.402 065 18333.80 53.31 52205.15 88888.00 2011-03-06 10:50:30.902 065 18333.75 53.32 52205.16 88888.00 2011-03-06 10:50:31.402 065 18333.76 53.34 52205.08 88888.00 2011-03-06 10:50:31.902 065 18333.40 53.27 52205.05 88888.00 2011-03-06 10:50:32.402 065 18333.14 53.29 52205.10 88888.00 2011-03-06 10:50:32.902 065 18333.10 53.34 52205.12 88888.00 2011-03-06 10:50:33.402 065 18333.12 53.34 52205.15 88888.00 2011-03-06 10:50:33.902 065 18333.18 53.30 52205.16 88888.00 2011-03-06 10:50:34.402 065 18333.42 53.33 52205.10 88888.00 2011-03-06 10:50:34.902 065 18333.64 53.34 52205.11 88888.00 2011-03-06 10:50:35.402 065 18333.42 53.32 52204.96 88888.00 2011-03-06 10:50:35.902 065 18333.33 53.33 52204.99 88888.00 2011-03-06 10:50:36.402 065 18333.33 53.30 52205.14 88888.00 2011-03-06 10:50:36.902 065 18333.15 53.27 52205.11 88888.00 2011-03-06 10:50:37.402 065 18333.25 53.33 52205.12 88888.00 2011-03-06 10:50:37.902 065 18333.27 53.41 52205.14 88888.00 2011-03-06 10:50:38.402 065 18333.45 53.42 52205.22 88888.00 2011-03-06 10:50:38.902 065 18333.83 53.43 52205.11 88888.00 2011-03-06 10:50:39.402 065 18333.70 53.46 52204.97 88888.00 2011-03-06 10:50:39.902 065 18333.35 53.45 52204.98 88888.00 2011-03-06 10:50:40.402 065 18333.69 53.42 52205.05 88888.00 2011-03-06 10:50:40.902 065 18333.95 53.43 52205.13 88888.00 2011-03-06 10:50:41.402 065 18333.98 53.43 52205.08 88888.00 2011-03-06 10:50:41.902 065 18333.93 53.40 52205.00 88888.00 2011-03-06 10:50:42.402 065 18333.88 53.42 52205.03 88888.00 2011-03-06 10:50:42.902 065 18333.91 53.46 52205.12 88888.00 2011-03-06 10:50:43.402 065 18333.89 53.41 52205.21 88888.00 2011-03-06 10:50:43.902 065 18333.91 53.44 52205.31 88888.00 2011-03-06 10:50:44.402 065 18333.99 53.55 52205.35 88888.00 2011-03-06 10:50:44.902 065 18333.67 53.48 52205.22 88888.00 2011-03-06 10:50:45.402 065 18333.58 53.42 52205.17 88888.00 2011-03-06 10:50:45.902 065 18333.99 53.37 52205.28 88888.00 2011-03-06 10:50:46.402 065 18334.04 53.30 52205.20 88888.00 2011-03-06 10:50:46.902 065 18334.05 53.39 52205.12 88888.00 2011-03-06 10:50:47.402 065 18334.08 53.41 52205.07 88888.00 2011-03-06 10:50:47.902 065 18334.00 53.36 52205.12 88888.00 2011-03-06 10:50:48.402 065 18333.99 53.39 52205.12 88888.00 2011-03-06 10:50:48.902 065 18333.94 53.35 52205.10 88888.00 2011-03-06 10:50:49.402 065 18334.02 53.29 52205.17 88888.00 2011-03-06 10:50:49.902 065 18333.81 53.24 52205.21 88888.00 2011-03-06 10:50:50.402 065 18333.56 53.24 52205.12 88888.00 2011-03-06 10:50:50.902 065 18333.56 53.24 52205.23 88888.00 2011-03-06 10:50:51.402 065 18333.50 53.30 52205.20 88888.00 2011-03-06 10:50:51.902 065 18333.57 53.27 52205.03 88888.00 2011-03-06 10:50:52.402 065 18333.48 53.28 52204.99 88888.00 2011-03-06 10:50:52.902 065 18333.56 53.25 52204.96 88888.00 2011-03-06 10:50:53.402 065 18333.83 53.19 52204.90 88888.00 2011-03-06 10:50:53.902 065 18333.95 53.16 52204.86 88888.00 2011-03-06 10:50:54.402 065 18333.70 53.22 52204.91 88888.00 2011-03-06 10:50:54.902 065 18333.55 53.30 52204.96 88888.00 2011-03-06 10:50:55.402 065 18333.44 53.37 52204.94 88888.00 2011-03-06 10:50:55.902 065 18333.47 53.38 52205.00 88888.00 2011-03-06 10:50:56.402 065 18333.48 53.40 52205.11 88888.00 2011-03-06 10:50:56.902 065 18333.50 53.37 52205.14 88888.00 2011-03-06 10:50:57.402 065 18333.44 53.39 52205.11 88888.00 2011-03-06 10:50:57.902 065 18333.39 53.47 52205.05 88888.00 2011-03-06 10:50:58.402 065 18333.48 53.45 52205.13 88888.00 2011-03-06 10:50:58.902 065 18333.50 53.41 52205.09 88888.00 2011-03-06 10:50:59.402 065 18333.36 53.39 52204.96 88888.00 2011-03-06 10:50:59.902 065 18333.34 53.33 52204.97 88888.00 2011-03-06 10:51:00.402 065 18333.37 53.36 52205.04 88888.00 2011-03-06 10:51:00.902 065 18333.40 53.28 52205.12 88888.00 2011-03-06 10:51:01.402 065 18333.32 53.31 52204.97 88888.00 2011-03-06 10:51:01.902 065 18333.25 53.36 52204.93 88888.00 2011-03-06 10:51:02.402 065 18333.28 53.31 52204.78 88888.00 2011-03-06 10:51:02.902 065 18333.35 53.30 52204.74 88888.00 2011-03-06 10:51:03.402 065 18333.46 53.28 52204.82 88888.00 2011-03-06 10:51:03.902 065 18333.84 53.29 52204.84 88888.00 2011-03-06 10:51:04.402 065 18333.89 53.36 52204.74 88888.00 2011-03-06 10:51:04.902 065 18333.72 53.31 52204.77 88888.00 2011-03-06 10:51:05.402 065 18333.60 53.33 52204.89 88888.00 2011-03-06 10:51:05.902 065 18333.71 53.30 52204.93 88888.00 2011-03-06 10:51:06.402 065 18333.49 53.35 52204.85 88888.00 2011-03-06 10:51:06.902 065 18333.16 53.36 52204.74 88888.00 2011-03-06 10:51:07.402 065 18333.21 53.31 52204.86 88888.00 2011-03-06 10:51:07.902 065 18333.27 53.33 52204.92 88888.00 2011-03-06 10:51:08.402 065 18333.34 53.28 52204.94 88888.00 2011-03-06 10:51:08.902 065 18333.25 53.27 52205.00 88888.00 2011-03-06 10:51:09.402 065 18333.29 53.32 52204.97 88888.00 2011-03-06 10:51:09.902 065 18333.37 53.41 52204.90 88888.00 2011-03-06 10:51:10.402 065 18333.22 53.40 52204.90 88888.00 2011-03-06 10:51:10.902 065 18333.18 53.41 52204.99 88888.00 2011-03-06 10:51:11.402 065 18333.23 53.40 52205.00 88888.00 2011-03-06 10:51:11.902 065 18333.24 53.38 52205.02 88888.00 2011-03-06 10:51:12.402 065 18333.18 53.37 52205.11 88888.00 2011-03-06 10:51:12.902 065 18333.59 53.42 52205.03 88888.00 2011-03-06 10:51:13.402 065 18333.71 53.37 52205.03 88888.00 2011-03-06 10:51:13.902 065 18333.43 53.33 52205.08 88888.00 2011-03-06 10:51:14.402 065 18333.59 53.39 52205.05 88888.00 2011-03-06 10:51:14.902 065 18333.44 53.30 52205.07 88888.00 2011-03-06 10:51:15.402 065 18333.70 53.27 52205.04 88888.00 2011-03-06 10:51:15.902 065 18333.80 53.39 52205.01 88888.00 2011-03-06 10:51:16.402 065 18333.75 53.36 52205.07 88888.00 2011-03-06 10:51:16.902 065 18333.82 53.30 52205.09 88888.00 2011-03-06 10:51:17.402 065 18333.77 53.24 52205.07 88888.00 2011-03-06 10:51:17.902 065 18333.70 53.25 52204.81 88888.00 2011-03-06 10:51:18.402 065 18333.47 53.25 52204.86 88888.00 2011-03-06 10:51:18.902 065 18333.17 53.25 52204.94 88888.00 2011-03-06 10:51:19.402 065 18333.46 53.33 52205.02 88888.00 2011-03-06 10:51:19.902 065 18333.58 53.31 52205.00 88888.00 2011-03-06 10:51:20.402 065 18333.76 53.24 52205.00 88888.00 2011-03-06 10:51:20.902 065 18333.71 53.24 52205.02 88888.00 2011-03-06 10:51:21.402 065 18333.71 53.28 52205.08 88888.00 2011-03-06 10:51:21.902 065 18333.68 53.24 52205.08 88888.00 2011-03-06 10:51:22.402 065 18333.50 53.25 52204.97 88888.00 2011-03-06 10:51:22.902 065 18333.32 53.30 52205.01 88888.00 2011-03-06 10:51:23.402 065 18333.57 53.28 52205.12 88888.00 2011-03-06 10:51:23.902 065 18333.80 53.32 52205.19 88888.00 2011-03-06 10:51:24.402 065 18333.78 53.31 52205.29 88888.00 2011-03-06 10:51:24.902 065 18333.35 53.30 52205.34 88888.00 2011-03-06 10:51:25.402 065 18333.29 53.33 52205.36 88888.00 2011-03-06 10:51:25.902 065 18333.68 53.33 52205.23 88888.00 2011-03-06 10:51:26.402 065 18333.89 53.28 52205.20 88888.00 2011-03-06 10:51:26.902 065 18333.53 53.27 52205.22 88888.00 2011-03-06 10:51:27.402 065 18333.23 53.34 52205.19 88888.00 2011-03-06 10:51:27.902 065 18333.24 53.38 52205.25 88888.00 2011-03-06 10:51:28.402 065 18333.61 53.35 52205.24 88888.00 2011-03-06 10:51:28.902 065 18333.37 53.28 52205.23 88888.00 2011-03-06 10:51:29.402 065 18333.38 53.23 52205.26 88888.00 2011-03-06 10:51:29.902 065 18333.50 53.24 52205.27 88888.00 2011-03-06 10:51:30.402 065 18333.29 53.32 52205.33 88888.00 2011-03-06 10:51:30.902 065 18333.10 53.34 52205.31 88888.00 2011-03-06 10:51:31.402 065 18332.95 53.34 52205.24 88888.00 2011-03-06 10:51:31.902 065 18333.02 53.26 52205.25 88888.00 2011-03-06 10:51:32.402 065 18333.02 53.27 52205.31 88888.00 2011-03-06 10:51:32.902 065 18333.40 53.16 52205.24 88888.00 2011-03-06 10:51:33.402 065 18333.59 53.21 52205.21 88888.00 2011-03-06 10:51:33.902 065 18333.39 53.31 52205.25 88888.00 2011-03-06 10:51:34.402 065 18333.21 53.34 52205.17 88888.00 2011-03-06 10:51:34.902 065 18333.37 53.32 52205.11 88888.00 2011-03-06 10:51:35.402 065 18333.40 53.25 52205.17 88888.00 2011-03-06 10:51:35.902 065 18333.54 53.30 52205.09 88888.00 2011-03-06 10:51:36.402 065 18333.32 53.32 52205.10 88888.00 2011-03-06 10:51:36.902 065 18333.55 53.28 52205.24 88888.00 2011-03-06 10:51:37.402 065 18333.81 53.26 52205.22 88888.00 2011-03-06 10:51:37.902 065 18333.60 53.27 52205.21 88888.00 2011-03-06 10:51:38.402 065 18333.26 53.35 52205.17 88888.00 2011-03-06 10:51:38.902 065 18333.38 53.42 52205.09 88888.00 2011-03-06 10:51:39.402 065 18333.23 53.37 52205.01 88888.00 2011-03-06 10:51:39.902 065 18333.07 53.30 52205.00 88888.00 2011-03-06 10:51:40.402 065 18333.04 53.30 52205.16 88888.00 2011-03-06 10:51:40.902 065 18333.14 53.32 52205.21 88888.00 2011-03-06 10:51:41.402 065 18333.05 53.32 52205.20 88888.00 2011-03-06 10:51:41.902 065 18333.08 53.29 52205.16 88888.00 2011-03-06 10:51:42.402 065 18333.16 53.34 52205.11 88888.00 2011-03-06 10:51:42.902 065 18333.07 53.36 52205.07 88888.00 2011-03-06 10:51:43.402 065 18333.00 53.39 52204.97 88888.00 2011-03-06 10:51:43.902 065 18333.06 53.38 52204.94 88888.00 2011-03-06 10:51:44.402 065 18333.16 53.36 52204.99 88888.00 2011-03-06 10:51:44.902 065 18333.13 53.39 52205.09 88888.00 2011-03-06 10:51:45.402 065 18333.15 53.39 52205.11 88888.00 2011-03-06 10:51:45.902 065 18333.12 53.33 52205.19 88888.00 2011-03-06 10:51:46.402 065 18333.13 53.38 52205.09 88888.00 2011-03-06 10:51:46.902 065 18333.15 53.38 52205.11 88888.00 2011-03-06 10:51:47.402 065 18333.05 53.34 52205.08 88888.00 2011-03-06 10:51:47.902 065 18333.01 53.39 52205.11 88888.00 2011-03-06 10:51:48.402 065 18333.24 53.38 52205.20 88888.00 2011-03-06 10:51:48.902 065 18333.30 53.34 52205.28 88888.00 2011-03-06 10:51:49.402 065 18333.01 53.32 52205.33 88888.00 2011-03-06 10:51:49.902 065 18333.00 53.31 52205.16 88888.00 2011-03-06 10:51:50.402 065 18332.93 53.30 52205.08 88888.00 2011-03-06 10:51:50.902 065 18332.81 53.43 52205.12 88888.00 2011-03-06 10:51:51.402 065 18332.75 53.48 52205.08 88888.00 2011-03-06 10:51:51.902 065 18332.92 53.43 52205.10 88888.00 2011-03-06 10:51:52.402 065 18333.08 53.48 52205.10 88888.00 2011-03-06 10:51:52.902 065 18333.40 53.46 52205.00 88888.00 2011-03-06 10:51:53.402 065 18333.17 53.45 52204.98 88888.00 2011-03-06 10:51:53.902 065 18332.89 53.46 52205.11 88888.00 2011-03-06 10:51:54.402 065 18332.79 53.42 52205.12 88888.00 2011-03-06 10:51:54.902 065 18332.83 53.41 52205.09 88888.00 2011-03-06 10:51:55.402 065 18333.14 53.40 52205.07 88888.00 2011-03-06 10:51:55.902 065 18333.42 53.40 52205.05 88888.00 2011-03-06 10:51:56.402 065 18333.58 53.38 52204.98 88888.00 2011-03-06 10:51:56.902 065 18333.32 53.41 52204.93 88888.00 2011-03-06 10:51:57.402 065 18333.51 53.40 52204.94 88888.00 2011-03-06 10:51:57.902 065 18333.36 53.34 52204.96 88888.00 2011-03-06 10:51:58.402 065 18333.10 53.34 52205.02 88888.00 2011-03-06 10:51:58.902 065 18333.07 53.37 52205.10 88888.00 2011-03-06 10:51:59.402 065 18333.01 53.32 52205.11 88888.00 2011-03-06 10:51:59.902 065 18333.14 53.35 52205.12 88888.00 2011-03-06 10:52:00.402 065 18333.51 53.31 52205.13 88888.00 2011-03-06 10:52:00.902 065 18333.67 53.32 52205.00 88888.00 2011-03-06 10:52:01.402 065 18333.54 53.38 52204.92 88888.00 2011-03-06 10:52:01.902 065 18333.14 53.49 52204.92 88888.00 2011-03-06 10:52:02.402 065 18333.06 53.57 52204.97 88888.00 2011-03-06 10:52:02.902 065 18333.21 53.55 52205.03 88888.00 2011-03-06 10:52:03.402 065 18333.43 53.52 52205.07 88888.00 2011-03-06 10:52:03.902 065 18333.24 53.47 52205.09 88888.00 2011-03-06 10:52:04.402 065 18333.11 53.48 52205.04 88888.00 2011-03-06 10:52:04.902 065 18333.06 53.49 52205.08 88888.00 2011-03-06 10:52:05.402 065 18333.12 53.54 52205.14 88888.00 2011-03-06 10:52:05.902 065 18333.03 53.58 52205.03 88888.00 2011-03-06 10:52:06.402 065 18333.33 53.46 52205.07 88888.00 2011-03-06 10:52:06.902 065 18333.43 53.43 52204.98 88888.00 2011-03-06 10:52:07.402 065 18333.10 53.38 52205.02 88888.00 2011-03-06 10:52:07.902 065 18332.99 53.37 52205.12 88888.00 2011-03-06 10:52:08.402 065 18332.95 53.39 52205.05 88888.00 2011-03-06 10:52:08.902 065 18333.04 53.40 52204.96 88888.00 2011-03-06 10:52:09.402 065 18333.55 53.44 52205.03 88888.00 2011-03-06 10:52:09.902 065 18333.44 53.46 52204.98 88888.00 2011-03-06 10:52:10.402 065 18333.10 53.35 52204.93 88888.00 2011-03-06 10:52:10.902 065 18333.06 53.36 52205.00 88888.00 2011-03-06 10:52:11.402 065 18333.01 53.42 52204.98 88888.00 2011-03-06 10:52:11.902 065 18333.16 53.48 52205.03 88888.00 2011-03-06 10:52:12.402 065 18333.53 53.47 52205.03 88888.00 2011-03-06 10:52:12.902 065 18333.68 53.44 52204.96 88888.00 2011-03-06 10:52:13.402 065 18333.47 53.41 52204.97 88888.00 2011-03-06 10:52:13.902 065 18333.50 53.46 52205.05 88888.00 2011-03-06 10:52:14.402 065 18333.53 53.47 52205.04 88888.00 2011-03-06 10:52:14.902 065 18333.10 53.44 52204.99 88888.00 2011-03-06 10:52:15.402 065 18332.94 53.48 52204.97 88888.00 2011-03-06 10:52:15.902 065 18332.93 53.48 52204.88 88888.00 2011-03-06 10:52:16.402 065 18332.99 53.39 52205.01 88888.00 2011-03-06 10:52:16.902 065 18332.96 53.37 52205.01 88888.00 2011-03-06 10:52:17.402 065 18332.81 53.39 52205.02 88888.00 2011-03-06 10:52:17.902 065 18333.07 53.47 52204.98 88888.00 2011-03-06 10:52:18.402 065 18333.02 53.42 52204.99 88888.00 2011-03-06 10:52:18.902 065 18332.94 53.33 52204.98 88888.00 2011-03-06 10:52:19.402 065 18333.06 53.32 52204.94 88888.00 2011-03-06 10:52:19.902 065 18333.13 53.34 52204.81 88888.00 2011-03-06 10:52:20.402 065 18332.97 53.38 52204.86 88888.00 2011-03-06 10:52:20.902 065 18332.91 53.41 52204.90 88888.00 2011-03-06 10:52:21.402 065 18332.92 53.41 52204.97 88888.00 2011-03-06 10:52:21.902 065 18332.92 53.43 52205.03 88888.00 2011-03-06 10:52:22.402 065 18333.00 53.40 52205.01 88888.00 2011-03-06 10:52:22.902 065 18332.94 53.42 52204.92 88888.00 2011-03-06 10:52:23.402 065 18332.96 53.42 52204.92 88888.00 2011-03-06 10:52:23.902 065 18332.93 53.43 52205.01 88888.00 2011-03-06 10:52:24.402 065 18332.94 53.41 52205.07 88888.00 2011-03-06 10:52:24.902 065 18333.06 53.36 52205.08 88888.00 2011-03-06 10:52:25.402 065 18333.15 53.34 52205.14 88888.00 2011-03-06 10:52:25.902 065 18333.14 53.37 52205.13 88888.00 2011-03-06 10:52:26.402 065 18333.38 53.38 52205.09 88888.00 2011-03-06 10:52:26.902 065 18333.35 53.40 52204.98 88888.00 2011-03-06 10:52:27.402 065 18333.06 53.45 52205.05 88888.00 2011-03-06 10:52:27.902 065 18332.97 53.48 52205.01 88888.00 2011-03-06 10:52:28.402 065 18333.13 53.47 52205.01 88888.00 2011-03-06 10:52:28.902 065 18333.12 53.46 52204.99 88888.00 2011-03-06 10:52:29.402 065 18333.00 53.44 52204.98 88888.00 2011-03-06 10:52:29.902 065 18332.91 53.39 52204.90 88888.00 2011-03-06 10:52:30.402 065 18333.14 53.34 52204.67 88888.00 2011-03-06 10:52:30.902 065 18333.28 53.35 52204.64 88888.00 2011-03-06 10:52:31.402 065 18333.04 53.35 52204.73 88888.00 2011-03-06 10:52:31.902 065 18332.97 53.40 52204.74 88888.00 2011-03-06 10:52:32.402 065 18332.90 53.36 52204.73 88888.00 2011-03-06 10:52:32.902 065 18332.92 53.30 52204.69 88888.00 2011-03-06 10:52:33.402 065 18332.85 53.29 52204.69 88888.00 2011-03-06 10:52:33.902 065 18332.80 53.34 52204.69 88888.00 2011-03-06 10:52:34.402 065 18332.82 53.33 52204.74 88888.00 2011-03-06 10:52:34.902 065 18332.88 53.36 52204.74 88888.00 2011-03-06 10:52:35.402 065 18332.80 53.30 52204.84 88888.00 2011-03-06 10:52:35.902 065 18332.74 53.37 52204.94 88888.00 2011-03-06 10:52:36.402 065 18332.70 53.35 52204.92 88888.00 2011-03-06 10:52:36.902 065 18332.77 53.32 52204.85 88888.00 2011-03-06 10:52:37.402 065 18333.05 53.38 52204.75 88888.00 2011-03-06 10:52:37.902 065 18333.25 53.34 52204.81 88888.00 2011-03-06 10:52:38.402 065 18333.18 53.33 52204.89 88888.00 2011-03-06 10:52:38.902 065 18332.89 53.35 52204.85 88888.00 2011-03-06 10:52:39.402 065 18332.56 53.33 52204.89 88888.00 2011-03-06 10:52:39.902 065 18332.58 53.21 52204.86 88888.00 2011-03-06 10:52:40.402 065 18332.62 53.23 52204.96 88888.00 2011-03-06 10:52:40.902 065 18332.60 53.26 52205.01 88888.00 2011-03-06 10:52:41.402 065 18332.54 53.29 52204.87 88888.00 2011-03-06 10:52:41.902 065 18332.54 53.26 52204.89 88888.00 2011-03-06 10:52:42.402 065 18333.11 53.27 52204.92 88888.00 2011-03-06 10:52:42.902 065 18333.10 53.29 52204.90 88888.00 2011-03-06 10:52:43.402 065 18333.05 53.36 52205.09 88888.00 2011-03-06 10:52:43.902 065 18333.08 53.35 52205.15 88888.00 2011-03-06 10:52:44.402 065 18333.17 53.20 52205.01 88888.00 2011-03-06 10:52:44.902 065 18333.19 53.18 52204.92 88888.00 2011-03-06 10:52:45.402 065 18332.90 53.21 52204.82 88888.00 2011-03-06 10:52:45.902 065 18332.78 53.21 52204.78 88888.00 2011-03-06 10:52:46.402 065 18332.84 53.24 52204.81 88888.00 2011-03-06 10:52:46.902 065 18333.14 53.24 52204.85 88888.00 2011-03-06 10:52:47.402 065 18333.33 53.19 52204.79 88888.00 2011-03-06 10:52:47.902 065 18333.44 53.24 52204.79 88888.00 2011-03-06 10:52:48.402 065 18333.37 53.30 52204.80 88888.00 2011-03-06 10:52:48.902 065 18332.80 53.29 52204.86 88888.00 2011-03-06 10:52:49.402 065 18332.62 53.27 52204.91 88888.00 2011-03-06 10:52:49.902 065 18332.59 53.27 52204.94 88888.00 2011-03-06 10:52:50.402 065 18332.57 53.26 52204.94 88888.00 2011-03-06 10:52:50.902 065 18332.77 53.31 52204.94 88888.00 2011-03-06 10:52:51.402 065 18333.08 53.33 52204.94 88888.00 2011-03-06 10:52:51.902 065 18333.25 53.26 52204.82 88888.00 2011-03-06 10:52:52.402 065 18333.23 53.24 52204.77 88888.00 2011-03-06 10:52:52.902 065 18332.77 53.28 52204.90 88888.00 2011-03-06 10:52:53.402 065 18332.60 53.32 52204.77 88888.00 2011-03-06 10:52:53.902 065 18332.68 53.27 52204.64 88888.00 2011-03-06 10:52:54.402 065 18332.63 53.27 52204.75 88888.00 2011-03-06 10:52:54.902 065 18332.66 53.32 52204.82 88888.00 2011-03-06 10:52:55.402 065 18333.06 53.24 52204.86 88888.00 2011-03-06 10:52:55.902 065 18333.36 53.19 52204.76 88888.00 2011-03-06 10:52:56.402 065 18333.45 53.21 52204.75 88888.00 2011-03-06 10:52:56.902 065 18333.50 53.25 52204.85 88888.00 2011-03-06 10:52:57.402 065 18333.39 53.29 52204.84 88888.00 2011-03-06 10:52:57.902 065 18333.00 53.35 52204.80 88888.00 2011-03-06 10:52:58.402 065 18332.79 53.32 52204.75 88888.00 2011-03-06 10:52:58.902 065 18332.81 53.32 52204.79 88888.00 2011-03-06 10:52:59.402 065 18332.70 53.32 52204.80 88888.00 2011-03-06 10:52:59.902 065 18332.62 53.38 52204.89 88888.00 2011-03-06 10:53:00.402 065 18332.63 53.43 52204.96 88888.00 2011-03-06 10:53:00.902 065 18332.71 53.37 52204.84 88888.00 2011-03-06 10:53:01.402 065 18332.85 53.35 52204.77 88888.00 2011-03-06 10:53:01.902 065 18333.24 53.36 52204.76 88888.00 2011-03-06 10:53:02.402 065 18333.24 53.40 52204.80 88888.00 2011-03-06 10:53:02.902 065 18333.12 53.45 52204.90 88888.00 2011-03-06 10:53:03.402 065 18332.84 53.40 52204.93 88888.00 2011-03-06 10:53:03.902 065 18332.70 53.36 52204.97 88888.00 2011-03-06 10:53:04.402 065 18332.69 53.43 52204.96 88888.00 2011-03-06 10:53:04.902 065 18332.61 53.47 52204.94 88888.00 2011-03-06 10:53:05.402 065 18332.73 53.41 52204.91 88888.00 2011-03-06 10:53:05.902 065 18332.61 53.39 52204.89 88888.00 2011-03-06 10:53:06.402 065 18332.56 53.47 52204.81 88888.00 2011-03-06 10:53:06.902 065 18332.74 53.46 52204.80 88888.00 2011-03-06 10:53:07.402 065 18332.95 53.45 52204.90 88888.00 2011-03-06 10:53:07.902 065 18332.67 53.38 52204.92 88888.00 2011-03-06 10:53:08.402 065 18332.85 53.43 52204.82 88888.00 2011-03-06 10:53:08.902 065 18332.66 53.53 52204.73 88888.00 2011-03-06 10:53:09.402 065 18332.79 53.51 52204.58 88888.00 2011-03-06 10:53:09.902 065 18333.17 53.45 52204.73 88888.00 2011-03-06 10:53:10.402 065 18333.33 53.43 52204.85 88888.00 2011-03-06 10:53:10.902 065 18333.27 53.48 52204.77 88888.00 2011-03-06 10:53:11.402 065 18332.96 53.47 52204.77 88888.00 2011-03-06 10:53:11.902 065 18332.66 53.45 52204.79 88888.00 2011-03-06 10:53:12.402 065 18332.66 53.42 52204.76 88888.00 2011-03-06 10:53:12.902 065 18332.57 53.44 52204.85 88888.00 2011-03-06 10:53:13.402 065 18332.68 53.36 52204.96 88888.00 2011-03-06 10:53:13.902 065 18332.72 53.36 52204.89 88888.00 2011-03-06 10:53:14.402 065 18332.78 53.33 52204.71 88888.00 2011-03-06 10:53:14.902 065 18333.12 53.34 52204.67 88888.00 2011-03-06 10:53:15.402 065 18333.18 53.40 52204.75 88888.00 2011-03-06 10:53:15.902 065 18332.92 53.41 52204.79 88888.00 2011-03-06 10:53:16.402 065 18332.75 53.47 52204.81 88888.00 2011-03-06 10:53:16.902 065 18332.71 53.51 52204.90 88888.00 2011-03-06 10:53:17.402 065 18332.73 53.54 52204.71 88888.00 2011-03-06 10:53:17.902 065 18333.06 53.51 52204.55 88888.00 2011-03-06 10:53:18.402 065 18333.21 53.48 52204.59 88888.00 2011-03-06 10:53:18.902 065 18332.90 53.47 52204.56 88888.00 2011-03-06 10:53:19.402 065 18332.82 53.41 52204.55 88888.00 2011-03-06 10:53:19.902 065 18333.00 53.33 52204.58 88888.00 2011-03-06 10:53:20.402 065 18333.08 53.35 52204.64 88888.00 2011-03-06 10:53:20.902 065 18332.89 53.35 52204.64 88888.00 2011-03-06 10:53:21.402 065 18332.89 53.41 52204.59 88888.00 2011-03-06 10:53:21.902 065 18333.12 53.38 52204.64 88888.00 2011-03-06 10:53:22.402 065 18333.07 53.34 52204.68 88888.00 2011-03-06 10:53:22.902 065 18333.08 53.40 52204.58 88888.00 2011-03-06 10:53:23.402 065 18333.10 53.37 52204.58 88888.00 2011-03-06 10:53:23.902 065 18333.01 53.35 52204.68 88888.00 2011-03-06 10:53:24.402 065 18332.90 53.38 52204.71 88888.00 2011-03-06 10:53:24.902 065 18333.11 53.39 52204.67 88888.00 2011-03-06 10:53:25.402 065 18333.55 53.46 52204.65 88888.00 2011-03-06 10:53:25.902 065 18333.64 53.48 52204.51 88888.00 2011-03-06 10:53:26.402 065 18333.38 53.58 52204.50 88888.00 2011-03-06 10:53:26.902 065 18333.56 53.63 52204.51 88888.00 2011-03-06 10:53:27.402 065 18333.61 53.64 52204.54 88888.00 2011-03-06 10:53:27.902 065 18333.56 53.67 52204.57 88888.00 2011-03-06 10:53:28.402 065 18333.21 53.71 52204.67 88888.00 2011-03-06 10:53:28.902 065 18333.16 53.57 52204.62 88888.00 2011-03-06 10:53:29.402 065 18333.48 53.41 52204.63 88888.00 2011-03-06 10:53:29.902 065 18333.48 53.36 52204.69 88888.00 2011-03-06 10:53:30.402 065 18333.15 53.40 52204.59 88888.00 2011-03-06 10:53:30.902 065 18332.78 53.49 52204.54 88888.00 2011-03-06 10:53:31.402 065 18332.82 53.52 52204.54 88888.00 2011-03-06 10:53:31.902 065 18332.92 53.44 52204.51 88888.00 2011-03-06 10:53:32.402 065 18332.85 53.40 52204.53 88888.00 2011-03-06 10:53:32.902 065 18332.88 53.43 52204.73 88888.00 2011-03-06 10:53:33.402 065 18332.92 53.45 52204.86 88888.00 2011-03-06 10:53:33.902 065 18332.95 53.36 52204.82 88888.00 2011-03-06 10:53:34.402 065 18333.00 53.39 52204.75 88888.00 2011-03-06 10:53:34.902 065 18333.01 53.40 52204.64 88888.00 2011-03-06 10:53:35.402 065 18333.08 53.39 52204.57 88888.00 2011-03-06 10:53:35.902 065 18333.07 53.38 52204.54 88888.00 2011-03-06 10:53:36.402 065 18332.90 53.39 52204.51 88888.00 2011-03-06 10:53:36.902 065 18332.91 53.39 52204.50 88888.00 2011-03-06 10:53:37.402 065 18333.11 53.46 52204.45 88888.00 2011-03-06 10:53:37.902 065 18333.54 53.52 52204.54 88888.00 2011-03-06 10:53:38.402 065 18333.64 53.53 52204.68 88888.00 2011-03-06 10:53:38.902 065 18333.57 53.52 52204.69 88888.00 2011-03-06 10:53:39.402 065 18333.48 53.53 52204.51 88888.00 2011-03-06 10:53:39.902 065 18333.14 53.48 52204.57 88888.00 2011-03-06 10:53:40.402 065 18333.13 53.53 52204.57 88888.00 2011-03-06 10:53:40.902 065 18333.13 53.47 52204.63 88888.00 2011-03-06 10:53:41.402 065 18333.19 53.40 52204.65 88888.00 2011-03-06 10:53:41.902 065 18333.36 53.40 52204.64 88888.00 2011-03-06 10:53:42.402 065 18333.71 53.43 52204.68 88888.00 2011-03-06 10:53:42.902 065 18333.80 53.41 52204.67 88888.00 2011-03-06 10:53:43.402 065 18333.49 53.43 52204.61 88888.00 2011-03-06 10:53:43.902 065 18333.18 53.43 52204.58 88888.00 2011-03-06 10:53:44.402 065 18333.13 53.45 52204.47 88888.00 2011-03-06 10:53:44.902 065 18333.22 53.44 52204.41 88888.00 2011-03-06 10:53:45.402 065 18333.50 53.43 52204.46 88888.00 2011-03-06 10:53:45.902 065 18333.75 53.35 52204.42 88888.00 2011-03-06 10:53:46.402 065 18333.79 53.34 52204.42 88888.00 2011-03-06 10:53:46.902 065 18333.75 53.40 52204.40 88888.00 2011-03-06 10:53:47.402 065 18333.84 53.43 52204.34 88888.00 2011-03-06 10:53:47.902 065 18333.81 53.40 52204.42 88888.00 2011-03-06 10:53:48.402 065 18333.86 53.42 52204.51 88888.00 2011-03-06 10:53:48.902 065 18333.81 53.35 52204.57 88888.00 2011-03-06 10:53:49.402 065 18333.72 53.40 52204.54 88888.00 2011-03-06 10:53:49.902 065 18333.44 53.45 52204.58 88888.00 2011-03-06 10:53:50.402 065 18333.58 53.43 52204.47 88888.00 2011-03-06 10:53:50.902 065 18333.70 53.46 52204.50 88888.00 2011-03-06 10:53:51.402 065 18333.69 53.54 52204.56 88888.00 2011-03-06 10:53:51.902 065 18333.76 53.52 52204.67 88888.00 2011-03-06 10:53:52.402 065 18333.87 53.46 52204.66 88888.00 2011-03-06 10:53:52.902 065 18333.86 53.38 52204.52 88888.00 2011-03-06 10:53:53.402 065 18333.87 53.35 52204.51 88888.00 2011-03-06 10:53:53.902 065 18333.76 53.42 52204.69 88888.00 2011-03-06 10:53:54.402 065 18333.38 53.42 52204.79 88888.00 2011-03-06 10:53:54.902 065 18333.30 53.38 52204.74 88888.00 2011-03-06 10:53:55.402 065 18333.34 53.42 52204.71 88888.00 2011-03-06 10:53:55.902 065 18333.21 53.51 52204.66 88888.00 2011-03-06 10:53:56.402 065 18333.24 53.51 52204.61 88888.00 2011-03-06 10:53:56.902 065 18333.57 53.41 52204.52 88888.00 2011-03-06 10:53:57.402 065 18333.58 53.36 52204.54 88888.00 2011-03-06 10:53:57.902 065 18333.08 53.41 52204.56 88888.00 2011-03-06 10:53:58.402 065 18333.07 53.48 52204.65 88888.00 2011-03-06 10:53:58.902 065 18333.18 53.54 52204.58 88888.00 2011-03-06 10:53:59.402 065 18332.90 53.52 52204.62 88888.00 2011-03-06 10:53:59.902 065 18332.93 53.46 52204.67 88888.00 2011-03-06 10:54:00.402 065 18332.91 53.45 52204.69 88888.00 2011-03-06 10:54:00.902 065 18332.89 53.43 52204.74 88888.00 2011-03-06 10:54:01.402 065 18333.21 53.45 52204.62 88888.00 2011-03-06 10:54:01.902 065 18333.35 53.42 52204.61 88888.00 2011-03-06 10:54:02.402 065 18333.45 53.38 52204.61 88888.00 2011-03-06 10:54:02.902 065 18333.10 53.45 52204.62 88888.00 2011-03-06 10:54:03.402 065 18332.73 53.43 52204.69 88888.00 2011-03-06 10:54:03.902 065 18332.73 53.45 52204.69 88888.00 2011-03-06 10:54:04.402 065 18332.69 53.47 52204.69 88888.00 2011-03-06 10:54:04.902 065 18332.72 53.44 52204.79 88888.00 2011-03-06 10:54:05.402 065 18332.92 53.44 52204.87 88888.00 2011-03-06 10:54:05.902 065 18332.96 53.44 52204.73 88888.00 2011-03-06 10:54:06.402 065 18333.14 53.44 52204.65 88888.00 2011-03-06 10:54:06.902 065 18333.23 53.49 52204.73 88888.00 2011-03-06 10:54:07.402 065 18333.06 53.49 52204.78 88888.00 2011-03-06 10:54:07.902 065 18332.96 53.52 52204.70 88888.00 2011-03-06 10:54:08.402 065 18332.82 53.41 52204.57 88888.00 2011-03-06 10:54:08.902 065 18332.77 53.44 52204.63 88888.00 2011-03-06 10:54:09.402 065 18332.78 53.49 52204.58 88888.00 2011-03-06 10:54:09.902 065 18332.75 53.55 52204.53 88888.00 2011-03-06 10:54:10.402 065 18332.74 53.49 52204.53 88888.00 2011-03-06 10:54:10.902 065 18332.75 53.49 52204.59 88888.00 2011-03-06 10:54:11.402 065 18332.82 53.48 52204.63 88888.00 2011-03-06 10:54:11.902 065 18332.95 53.43 52204.77 88888.00 2011-03-06 10:54:12.402 065 18333.00 53.46 52204.80 88888.00 2011-03-06 10:54:12.902 065 18333.01 53.49 52204.82 88888.00 2011-03-06 10:54:13.402 065 18333.19 53.48 52204.71 88888.00 2011-03-06 10:54:13.902 065 18332.86 53.53 52204.65 88888.00 2011-03-06 10:54:14.402 065 18332.78 53.45 52204.66 88888.00 2011-03-06 10:54:14.902 065 18332.80 53.44 52204.56 88888.00 2011-03-06 10:54:15.402 065 18332.89 53.42 52204.59 88888.00 2011-03-06 10:54:15.902 065 18332.90 53.40 52204.70 88888.00 2011-03-06 10:54:16.402 065 18333.18 53.40 52204.69 88888.00 2011-03-06 10:54:16.902 065 18333.43 53.38 52204.56 88888.00 2011-03-06 10:54:17.402 065 18333.43 53.38 52204.63 88888.00 2011-03-06 10:54:17.902 065 18333.30 53.44 52204.56 88888.00 2011-03-06 10:54:18.402 065 18332.92 53.41 52204.58 88888.00 2011-03-06 10:54:18.902 065 18332.81 53.36 52204.52 88888.00 2011-03-06 10:54:19.402 065 18332.83 53.29 52204.59 88888.00 2011-03-06 10:54:19.902 065 18332.90 53.25 52204.59 88888.00 2011-03-06 10:54:20.402 065 18332.85 53.24 52204.54 88888.00 2011-03-06 10:54:20.902 065 18332.83 53.24 52204.38 88888.00 2011-03-06 10:54:21.402 065 18332.91 53.26 52204.45 88888.00 2011-03-06 10:54:21.902 065 18333.17 53.24 52204.50 88888.00 2011-03-06 10:54:22.402 065 18332.89 53.24 52204.53 88888.00 2011-03-06 10:54:22.902 065 18332.74 53.33 52204.52 88888.00 2011-03-06 10:54:23.402 065 18332.75 53.39 52204.47 88888.00 2011-03-06 10:54:23.902 065 18332.81 53.39 52204.39 88888.00 2011-03-06 10:54:24.402 065 18332.96 53.37 52204.38 88888.00 2011-03-06 10:54:24.902 065 18332.99 53.35 52204.42 88888.00 2011-03-06 10:54:25.402 065 18333.00 53.24 52204.43 88888.00 2011-03-06 10:54:25.902 065 18333.33 53.28 52204.42 88888.00 2011-03-06 10:54:26.402 065 18333.40 53.32 52204.42 88888.00 2011-03-06 10:54:26.902 065 18333.39 53.32 52204.43 88888.00 2011-03-06 10:54:27.402 065 18333.43 53.27 52204.44 88888.00 2011-03-06 10:54:27.902 065 18333.37 53.29 52204.50 88888.00 2011-03-06 10:54:28.402 065 18333.35 53.23 52204.47 88888.00 2011-03-06 10:54:28.902 065 18333.37 53.26 52204.43 88888.00 2011-03-06 10:54:29.402 065 18333.00 53.33 52204.49 88888.00 2011-03-06 10:54:29.902 065 18332.97 53.33 52204.41 88888.00 2011-03-06 10:54:30.402 065 18332.90 53.36 52204.34 88888.00 2011-03-06 10:54:30.902 065 18332.88 53.28 52204.43 88888.00 2011-03-06 10:54:31.402 065 18332.90 53.35 52204.47 88888.00 2011-03-06 10:54:31.902 065 18332.85 53.31 52204.47 88888.00 2011-03-06 10:54:32.402 065 18332.71 53.34 52204.51 88888.00 2011-03-06 10:54:32.902 065 18332.63 53.37 52204.46 88888.00 2011-03-06 10:54:33.402 065 18332.79 53.34 52204.44 88888.00 2011-03-06 10:54:33.902 065 18332.89 53.37 52204.57 88888.00 2011-03-06 10:54:34.402 065 18333.02 53.38 52204.56 88888.00 2011-03-06 10:54:34.902 065 18333.06 53.39 52204.46 88888.00 2011-03-06 10:54:35.402 065 18333.19 53.40 52204.43 88888.00 2011-03-06 10:54:35.902 065 18333.07 53.39 52204.47 88888.00 2011-03-06 10:54:36.402 065 18333.22 53.34 52204.36 88888.00 2011-03-06 10:54:36.902 065 18333.19 53.32 52204.33 88888.00 2011-03-06 10:54:37.402 065 18333.02 53.28 52204.28 88888.00 2011-03-06 10:54:37.902 065 18332.95 53.34 52204.38 88888.00 2011-03-06 10:54:38.402 065 18333.00 53.26 52204.44 88888.00 2011-03-06 10:54:38.902 065 18333.01 53.29 52204.43 88888.00 2011-03-06 10:54:39.402 065 18333.19 53.31 52204.44 88888.00 2011-03-06 10:54:39.902 065 18333.45 53.27 52204.42 88888.00 2011-03-06 10:54:40.402 065 18333.49 53.25 52204.42 88888.00 2011-03-06 10:54:40.902 065 18333.56 53.30 52204.33 88888.00 2011-03-06 10:54:41.402 065 18333.17 53.34 52204.22 88888.00 2011-03-06 10:54:41.902 065 18332.90 53.31 52204.15 88888.00 2011-03-06 10:54:42.402 065 18332.88 53.36 52204.08 88888.00 2011-03-06 10:54:42.902 065 18332.83 53.35 52204.24 88888.00 2011-03-06 10:54:43.402 065 18332.91 53.45 52204.23 88888.00 2011-03-06 10:54:43.902 065 18332.97 53.44 52204.23 88888.00 2011-03-06 10:54:44.402 065 18332.97 53.31 52204.28 88888.00 2011-03-06 10:54:44.902 065 18332.97 53.32 52204.24 88888.00 2011-03-06 10:54:45.402 065 18332.99 53.32 52204.19 88888.00 2011-03-06 10:54:45.902 065 18333.15 53.39 52204.18 88888.00 2011-03-06 10:54:46.402 065 18333.48 53.40 52204.22 88888.00 2011-03-06 10:54:46.902 065 18333.46 53.40 52204.26 88888.00 2011-03-06 10:54:47.402 065 18333.46 53.40 52204.30 88888.00 2011-03-06 10:54:47.902 065 18333.45 53.38 52204.41 88888.00 2011-03-06 10:54:48.402 065 18333.43 53.41 52204.36 88888.00 2011-03-06 10:54:48.902 065 18333.01 53.37 52204.36 88888.00 2011-03-06 10:54:49.402 065 18332.86 53.32 52204.38 88888.00 2011-03-06 10:54:49.902 065 18332.80 53.30 52204.39 88888.00 2011-03-06 10:54:50.402 065 18332.79 53.30 52204.36 88888.00 2011-03-06 10:54:50.902 065 18332.75 53.29 52204.33 88888.00 2011-03-06 10:54:51.402 065 18332.80 53.27 52204.29 88888.00 2011-03-06 10:54:51.902 065 18332.79 53.34 52204.32 88888.00 2011-03-06 10:54:52.402 065 18333.02 53.38 52204.35 88888.00 2011-03-06 10:54:52.902 065 18333.34 53.38 52204.39 88888.00 2011-03-06 10:54:53.402 065 18333.34 53.31 52204.47 88888.00 2011-03-06 10:54:53.902 065 18333.00 53.28 52204.54 88888.00 2011-03-06 10:54:54.402 065 18332.53 53.21 52204.52 88888.00 2011-03-06 10:54:54.902 065 18332.45 53.14 52204.52 88888.00 2011-03-06 10:54:55.402 065 18332.48 53.15 52204.52 88888.00 2011-03-06 10:54:55.902 065 18332.46 53.18 52204.52 88888.00 2011-03-06 10:54:56.402 065 18332.83 53.23 52204.41 88888.00 2011-03-06 10:54:56.902 065 18333.06 53.24 52204.42 88888.00 2011-03-06 10:54:57.402 065 18333.13 53.15 52204.52 88888.00 2011-03-06 10:54:57.902 065 18333.28 53.25 52204.57 88888.00 2011-03-06 10:54:58.402 065 18333.27 53.35 52204.49 88888.00 2011-03-06 10:54:58.902 065 18332.89 53.40 52204.52 88888.00 2011-03-06 10:54:59.402 065 18332.75 53.34 52204.57 88888.00 2011-03-06 10:54:59.902 065 18332.68 53.30 52204.56 88888.00 2011-03-06 10:55:00.402 065 18332.57 53.34 52204.42 88888.00 2011-03-06 10:55:00.902 065 18332.59 53.34 52204.50 88888.00 2011-03-06 10:55:01.402 065 18333.06 53.35 52204.59 88888.00 2011-03-06 10:55:01.902 065 18333.35 53.41 52204.61 88888.00 2011-03-06 10:55:02.402 065 18333.39 53.40 52204.52 88888.00 2011-03-06 10:55:02.902 065 18333.25 53.30 52204.56 88888.00 2011-03-06 10:55:03.402 065 18332.79 53.30 52204.47 88888.00 2011-03-06 10:55:03.902 065 18332.70 53.35 52204.53 88888.00 2011-03-06 10:55:04.402 065 18332.73 53.35 52204.68 88888.00 2011-03-06 10:55:04.902 065 18332.71 53.32 52204.68 88888.00 2011-03-06 10:55:05.402 065 18332.64 53.35 52204.55 88888.00 2011-03-06 10:55:05.902 065 18332.75 53.32 52204.46 88888.00 2011-03-06 10:55:06.402 065 18333.18 53.28 52204.49 88888.00 2011-03-06 10:55:06.902 065 18333.24 53.32 52204.41 88888.00 2011-03-06 10:55:07.402 065 18333.22 53.31 52204.41 88888.00 2011-03-06 10:55:07.902 065 18333.13 53.30 52204.42 88888.00 2011-03-06 10:55:08.402 065 18332.85 53.28 52204.36 88888.00 2011-03-06 10:55:08.902 065 18333.10 53.37 52204.28 88888.00 2011-03-06 10:55:09.402 065 18332.99 53.32 52204.24 88888.00 2011-03-06 10:55:09.902 065 18333.10 53.30 52204.23 88888.00 2011-03-06 10:55:10.402 065 18333.23 53.34 52204.13 88888.00 2011-03-06 10:55:10.902 065 18333.22 53.34 52204.15 88888.00 2011-03-06 10:55:11.402 065 18332.88 53.33 52204.22 88888.00 2011-03-06 10:55:11.902 065 18333.00 53.32 52204.24 88888.00 2011-03-06 10:55:12.402 065 18333.11 53.33 52204.21 88888.00 2011-03-06 10:55:12.902 065 18333.16 53.30 52204.08 88888.00 2011-03-06 10:55:13.402 065 18333.10 53.31 52204.27 88888.00 2011-03-06 10:55:13.902 065 18332.97 53.28 52204.32 88888.00 2011-03-06 10:55:14.402 065 18332.96 53.30 52204.35 88888.00 2011-03-06 10:55:14.902 065 18332.95 53.25 52204.40 88888.00 2011-03-06 10:55:15.402 065 18332.64 53.26 52204.52 88888.00 2011-03-06 10:55:15.902 065 18332.37 53.29 52204.52 88888.00 2011-03-06 10:55:16.402 065 18332.30 53.14 52204.31 88888.00 2011-03-06 10:55:16.902 065 18332.30 53.25 52204.24 88888.00 2011-03-06 10:55:17.402 065 18332.52 53.33 52204.32 88888.00 2011-03-06 10:55:17.902 065 18332.89 53.36 52204.40 88888.00 2011-03-06 10:55:18.402 065 18333.06 53.34 52204.47 88888.00 2011-03-06 10:55:18.902 065 18332.79 53.32 52204.47 88888.00 2011-03-06 10:55:19.402 065 18332.83 53.29 52204.49 88888.00 2011-03-06 10:55:19.902 065 18332.96 53.31 52204.44 88888.00 2011-03-06 10:55:20.402 065 18332.79 53.30 52204.32 88888.00 2011-03-06 10:55:20.902 065 18332.75 53.21 52204.36 88888.00 2011-03-06 10:55:21.402 065 18332.75 53.23 52204.32 88888.00 2011-03-06 10:55:21.902 065 18332.42 53.26 52204.33 88888.00 2011-03-06 10:55:22.402 065 18332.46 53.28 52204.35 88888.00 2011-03-06 10:55:22.902 065 18332.57 53.34 52204.40 88888.00 2011-03-06 10:55:23.402 065 18332.41 53.30 52204.42 88888.00 2011-03-06 10:55:23.902 065 18332.36 53.30 52204.33 88888.00 2011-03-06 10:55:24.402 065 18332.46 53.37 52204.30 88888.00 2011-03-06 10:55:24.902 065 18332.82 53.38 52204.28 88888.00 2011-03-06 10:55:25.402 065 18333.12 53.38 52204.22 88888.00 2011-03-06 10:55:25.902 065 18333.13 53.35 52204.22 88888.00 2011-03-06 10:55:26.402 065 18333.16 53.30 52204.20 88888.00 2011-03-06 10:55:26.902 065 18333.05 53.39 52204.24 88888.00 2011-03-06 10:55:27.402 065 18332.66 53.40 52204.10 88888.00 2011-03-06 10:55:27.902 065 18332.40 53.27 52204.16 88888.00 2011-03-06 10:55:28.402 065 18332.37 53.25 52204.21 88888.00 2011-03-06 10:55:28.902 065 18332.58 53.30 52204.31 88888.00 2011-03-06 10:55:29.402 065 18332.81 53.25 52204.36 88888.00 2011-03-06 10:55:29.902 065 18332.60 53.27 52204.31 88888.00 2011-03-06 10:55:30.402 065 18332.48 53.24 52204.32 88888.00 2011-03-06 10:55:30.902 065 18332.40 53.21 52204.34 88888.00 2011-03-06 10:55:31.402 065 18332.32 53.24 52204.29 88888.00 2011-03-06 10:55:31.902 065 18332.28 53.29 52204.26 88888.00 2011-03-06 10:55:32.402 065 18332.28 53.31 52204.24 88888.00 2011-03-06 10:55:32.902 065 18332.37 53.36 52204.32 88888.00 2011-03-06 10:55:33.402 065 18332.81 53.31 52204.30 88888.00 2011-03-06 10:55:33.902 065 18332.97 53.29 52204.31 88888.00 2011-03-06 10:55:34.402 065 18333.02 53.31 52204.29 88888.00 2011-03-06 10:55:34.902 065 18333.01 53.35 52204.31 88888.00 2011-03-06 10:55:35.402 065 18332.91 53.38 52204.27 88888.00 2011-03-06 10:55:35.902 065 18332.59 53.33 52204.30 88888.00 2011-03-06 10:55:36.402 065 18332.37 53.26 52204.38 88888.00 2011-03-06 10:55:36.902 065 18332.27 53.20 52204.31 88888.00 2011-03-06 10:55:37.402 065 18332.32 53.18 52204.32 88888.00 2011-03-06 10:55:37.902 065 18332.50 53.15 52204.36 88888.00 2011-03-06 10:55:38.402 065 18332.77 53.16 52204.32 88888.00 2011-03-06 10:55:38.902 065 18332.80 53.21 52204.39 88888.00 2011-03-06 10:55:39.402 065 18332.78 53.19 52204.34 88888.00 2011-03-06 10:55:39.902 065 18332.63 53.19 52204.32 88888.00 2011-03-06 10:55:40.402 065 18332.39 53.24 52204.33 88888.00 2011-03-06 10:55:40.902 065 18332.26 53.16 52204.34 88888.00 2011-03-06 10:55:41.402 065 18332.23 53.16 52204.28 88888.00 2011-03-06 10:55:41.902 065 18332.40 53.15 52204.26 88888.00 2011-03-06 10:55:42.402 065 18332.28 53.20 52204.20 88888.00 2011-03-06 10:55:42.902 065 18332.48 53.25 52204.40 88888.00 2011-03-06 10:55:43.402 065 18332.62 53.28 52204.44 88888.00 2011-03-06 10:55:43.902 065 18332.69 53.31 52204.28 88888.00 2011-03-06 10:55:44.402 065 18332.77 53.38 52204.18 88888.00 2011-03-06 10:55:44.902 065 18332.77 53.40 52204.22 88888.00 2011-03-06 10:55:45.402 065 18332.72 53.35 52204.26 88888.00 2011-03-06 10:55:45.902 065 18332.67 53.32 52204.32 88888.00 2011-03-06 10:55:46.402 065 18332.64 53.29 52204.36 88888.00 2011-03-06 10:55:46.902 065 18332.30 53.34 52204.46 88888.00 2011-03-06 10:55:47.402 065 18332.38 53.40 52204.49 88888.00 2011-03-06 10:55:47.902 065 18332.73 53.38 52204.42 88888.00 2011-03-06 10:55:48.402 065 18332.51 53.35 52204.42 88888.00 2011-03-06 10:55:48.902 065 18332.19 53.34 52204.32 88888.00 2011-03-06 10:55:49.402 065 18332.13 53.29 52204.30 88888.00 2011-03-06 10:55:49.902 065 18331.94 53.27 52204.34 88888.00 2011-03-06 10:55:50.402 065 18331.96 53.24 52204.39 88888.00 2011-03-06 10:55:50.902 065 18331.99 53.19 52204.34 88888.00 2011-03-06 10:55:51.402 065 18332.01 53.23 52204.23 88888.00 2011-03-06 10:55:51.902 065 18332.03 53.29 52204.29 88888.00 2011-03-06 10:55:52.402 065 18332.07 53.28 52204.44 88888.00 2011-03-06 10:55:52.902 065 18332.02 53.31 52204.44 88888.00 2011-03-06 10:55:53.402 065 18332.10 53.36 52204.33 88888.00 2011-03-06 10:55:53.902 065 18332.20 53.30 52204.33 88888.00 2011-03-06 10:55:54.402 065 18332.12 53.25 52204.28 88888.00 2011-03-06 10:55:54.902 065 18332.05 53.27 52204.18 88888.00 2011-03-06 10:55:55.402 065 18332.12 53.28 52204.16 88888.00 2011-03-06 10:55:55.902 065 18332.31 53.20 52204.11 88888.00 2011-03-06 10:55:56.402 065 18332.56 53.13 52204.18 88888.00 2011-03-06 10:55:56.902 065 18332.24 53.14 52204.22 88888.00 2011-03-06 10:55:57.402 065 18332.31 53.19 52204.21 88888.00 2011-03-06 10:55:57.902 065 18332.62 53.12 52204.11 88888.00 2011-03-06 10:55:58.402 065 18332.71 53.08 52204.05 88888.00 2011-03-06 10:55:58.902 065 18332.74 53.15 52204.03 88888.00 2011-03-06 10:55:59.402 065 18332.78 53.25 52204.10 88888.00 2011-03-06 10:55:59.902 065 18332.74 53.29 52204.34 88888.00 2011-03-06 10:56:00.402 065 18332.69 53.32 52204.28 88888.00 2011-03-06 10:56:00.902 065 18332.45 53.27 52204.08 88888.00 2011-03-06 10:56:01.402 065 18332.12 53.20 52204.21 88888.00 2011-03-06 10:56:01.902 065 18332.03 53.21 52204.24 88888.00 2011-03-06 10:56:02.402 065 18332.06 53.25 52204.16 88888.00 2011-03-06 10:56:02.902 065 18332.01 53.28 52204.16 88888.00 2011-03-06 10:56:03.402 065 18331.99 53.28 52204.06 88888.00 2011-03-06 10:56:03.902 065 18332.40 53.24 52204.20 88888.00 2011-03-06 10:56:04.402 065 18332.35 53.26 52204.27 88888.00 2011-03-06 10:56:04.902 065 18332.23 53.25 52204.28 88888.00 2011-03-06 10:56:05.402 065 18332.18 53.29 52204.32 88888.00 2011-03-06 10:56:05.902 065 18332.23 53.23 52204.33 88888.00 2011-03-06 10:56:06.402 065 18332.23 53.24 52204.30 88888.00 2011-03-06 10:56:06.902 065 18332.29 53.32 52204.22 88888.00 2011-03-06 10:56:07.402 065 18332.28 53.33 52204.24 88888.00 2011-03-06 10:56:07.902 065 18332.25 53.31 52204.24 88888.00 2011-03-06 10:56:08.402 065 18332.35 53.29 52204.26 88888.00 2011-03-06 10:56:08.902 065 18332.42 53.30 52204.18 88888.00 2011-03-06 10:56:09.402 065 18332.45 53.20 52204.23 88888.00 2011-03-06 10:56:09.902 065 18332.67 53.16 52204.28 88888.00 2011-03-06 10:56:10.402 065 18332.89 53.16 52204.33 88888.00 2011-03-06 10:56:10.902 065 18332.63 53.12 52204.30 88888.00 2011-03-06 10:56:11.402 065 18332.30 53.09 52204.24 88888.00 2011-03-06 10:56:11.902 065 18332.25 53.04 52204.22 88888.00 2011-03-06 10:56:12.402 065 18332.12 53.05 52204.28 88888.00 2011-03-06 10:56:12.902 065 18332.34 53.09 52204.34 88888.00 2011-03-06 10:56:13.402 065 18332.17 53.08 52204.42 88888.00 2011-03-06 10:56:13.902 065 18331.92 53.08 52204.61 88888.00 2011-03-06 10:56:14.402 065 18331.90 53.00 52204.55 88888.00 2011-03-06 10:56:14.902 065 18331.77 53.01 52204.52 88888.00 2011-03-06 10:56:15.402 065 18332.01 52.99 52204.43 88888.00 2011-03-06 10:56:15.902 065 18332.35 52.98 52204.51 88888.00 2011-03-06 10:56:16.402 065 18332.35 53.03 52204.49 88888.00 2011-03-06 10:56:16.902 065 18332.32 53.12 52204.41 88888.00 2011-03-06 10:56:17.402 065 18332.08 53.14 52204.35 88888.00 2011-03-06 10:56:17.902 065 18331.77 53.07 52204.43 88888.00 2011-03-06 10:56:18.402 065 18331.71 53.06 52204.50 88888.00 2011-03-06 10:56:18.902 065 18331.74 53.04 52204.47 88888.00 2011-03-06 10:56:19.402 065 18331.74 53.11 52204.30 88888.00 2011-03-06 10:56:19.902 065 18331.73 53.09 52204.34 88888.00 2011-03-06 10:56:20.402 065 18331.66 53.09 52204.35 88888.00 2011-03-06 10:56:20.902 065 18331.69 53.08 52204.18 88888.00 2011-03-06 10:56:21.402 065 18331.74 53.09 52204.19 88888.00 2011-03-06 10:56:21.902 065 18331.80 53.06 52204.24 88888.00 2011-03-06 10:56:22.402 065 18332.14 53.06 52204.16 88888.00 2011-03-06 10:56:22.902 065 18332.28 53.03 52204.21 88888.00 2011-03-06 10:56:23.402 065 18332.19 52.97 52204.19 88888.00 2011-03-06 10:56:23.902 065 18331.99 53.00 52204.19 88888.00 2011-03-06 10:56:24.402 065 18331.91 53.10 52203.99 88888.00 2011-03-06 10:56:24.902 065 18331.81 53.04 52204.09 88888.00 2011-03-06 10:56:25.402 065 18331.61 52.98 52204.16 88888.00 2011-03-06 10:56:25.902 065 18331.64 52.98 52204.36 88888.00 2011-03-06 10:56:26.402 065 18331.78 52.98 52204.30 88888.00 2011-03-06 10:56:26.902 065 18331.90 52.97 52204.19 88888.00 2011-03-06 10:56:27.399 065 18332.13 52.95 52204.28 88888.00 2011-03-06 10:56:27.909 065 18332.29 52.92 52204.36 88888.00 2011-03-06 10:56:28.409 065 18332.03 52.90 52204.43 88888.00 2011-03-06 10:56:28.909 065 18332.41 52.89 52204.34 88888.00 2011-03-06 10:56:29.409 065 18332.37 52.92 52204.10 88888.00 2011-03-06 10:56:29.909 065 18332.34 52.87 52204.11 88888.00 2011-03-06 10:56:30.409 065 18332.17 52.82 52204.17 88888.00 2011-03-06 10:56:30.909 065 18331.84 52.91 52204.29 88888.00 2011-03-06 10:56:31.409 065 18331.77 52.94 52204.34 88888.00 2011-03-06 10:56:31.909 065 18331.66 52.97 52204.29 88888.00 2011-03-06 10:56:32.409 065 18331.70 52.97 52204.28 88888.00 2011-03-06 10:56:32.909 065 18331.66 53.00 52204.19 88888.00 2011-03-06 10:56:33.409 065 18331.72 52.98 52204.06 88888.00 2011-03-06 10:56:33.909 065 18331.73 52.90 52204.12 88888.00 2011-03-06 10:56:34.409 065 18331.96 52.87 52204.27 88888.00 2011-03-06 10:56:34.909 065 18332.42 52.87 52204.21 88888.00 2011-03-06 10:56:35.409 065 18332.56 52.90 52204.17 88888.00 2011-03-06 10:56:35.909 065 18332.64 52.89 52204.24 88888.00 2011-03-06 10:56:36.409 065 18332.61 52.79 52204.32 88888.00 2011-03-06 10:56:36.909 065 18332.41 52.76 52204.32 88888.00 2011-03-06 10:56:37.409 065 18332.08 52.72 52204.20 88888.00 2011-03-06 10:56:37.909 065 18331.88 52.65 52204.12 88888.00 2011-03-06 10:56:38.409 065 18331.97 52.68 52204.17 88888.00 2011-03-06 10:56:38.909 065 18331.93 52.78 52204.26 88888.00 2011-03-06 10:56:39.409 065 18331.92 52.73 52204.26 88888.00 2011-03-06 10:56:39.909 065 18331.80 52.67 52204.32 88888.00 2011-03-06 10:56:40.409 065 18331.70 52.66 52204.34 88888.00 2011-03-06 10:56:40.909 065 18331.65 52.72 52204.36 88888.00 2011-03-06 10:56:41.409 065 18331.65 52.71 52204.33 88888.00 2011-03-06 10:56:41.909 065 18331.69 52.66 52204.29 88888.00 2011-03-06 10:56:42.409 065 18332.19 52.63 52204.24 88888.00 2011-03-06 10:56:42.909 065 18332.27 52.66 52204.29 88888.00 2011-03-06 10:56:43.409 065 18332.28 52.63 52204.13 88888.00 2011-03-06 10:56:43.909 065 18332.37 52.67 52204.24 88888.00 2011-03-06 10:56:44.409 065 18332.31 52.71 52204.22 88888.00 2011-03-06 10:56:44.909 065 18332.23 52.76 52204.19 88888.00 2011-03-06 10:56:45.409 065 18332.35 52.77 52204.36 88888.00 2011-03-06 10:56:45.909 065 18332.29 52.76 52204.23 88888.00 2011-03-06 10:56:46.409 065 18332.37 52.77 52204.19 88888.00 2011-03-06 10:56:46.909 065 18332.37 52.74 52204.07 88888.00 2011-03-06 10:56:47.409 065 18332.28 52.73 52204.07 88888.00 2011-03-06 10:56:47.909 065 18332.01 52.74 52204.06 88888.00 2011-03-06 10:56:48.409 065 18332.06 52.75 52204.15 88888.00 2011-03-06 10:56:48.909 065 18331.83 52.66 52204.13 88888.00 2011-03-06 10:56:49.409 065 18331.55 52.62 52204.07 88888.00 2011-03-06 10:56:49.909 065 18331.56 52.56 52204.04 88888.00 2011-03-06 10:56:50.409 065 18331.61 52.52 52203.94 88888.00 2011-03-06 10:56:50.909 065 18331.65 52.51 52203.89 88888.00 2011-03-06 10:56:51.409 065 18331.69 52.51 52204.00 88888.00 2011-03-06 10:56:51.909 065 18331.69 52.57 52204.07 88888.00 2011-03-06 10:56:52.409 065 18331.78 52.52 52204.09 88888.00 2011-03-06 10:56:52.909 065 18332.20 52.46 52204.13 88888.00 2011-03-06 10:56:53.409 065 18332.42 52.48 52203.86 88888.00 2011-03-06 10:56:53.909 065 18332.25 52.62 52204.01 88888.00 2011-03-06 10:56:54.409 065 18332.09 52.66 52204.08 88888.00 2011-03-06 10:56:54.909 065 18332.13 52.70 52204.21 88888.00 2011-03-06 10:56:55.409 065 18332.17 52.79 52204.24 88888.00 2011-03-06 10:56:55.909 065 18332.19 52.74 52204.15 88888.00 2011-03-06 10:56:56.409 065 18332.18 52.67 52204.09 88888.00 2011-03-06 10:56:56.909 065 18332.08 52.64 52204.18 88888.00 2011-03-06 10:56:57.409 065 18332.06 52.66 52204.21 88888.00 2011-03-06 10:56:57.909 065 18331.99 52.65 52204.19 88888.00 2011-03-06 10:56:58.409 065 18331.93 52.61 52204.26 88888.00 2011-03-06 10:56:58.909 065 18331.82 52.62 52204.26 88888.00 2011-03-06 10:56:59.409 065 18331.53 52.65 52204.26 88888.00 2011-03-06 10:56:59.909 065 18331.38 52.61 52204.21 88888.00 2011-03-06 10:57:00.409 065 18331.29 52.55 52204.29 88888.00 2011-03-06 10:57:00.909 065 18331.28 52.57 52204.27 88888.00 2011-03-06 10:57:01.409 065 18331.54 52.51 52204.35 88888.00 2011-03-06 10:57:01.909 065 18331.69 52.53 52204.32 88888.00 2011-03-06 10:57:02.409 065 18331.34 52.52 52204.23 88888.00 2011-03-06 10:57:02.909 065 18331.21 52.54 52204.21 88888.00 2011-03-06 10:57:03.409 065 18331.20 52.47 52204.17 88888.00 2011-03-06 10:57:03.909 065 18331.28 52.55 52204.22 88888.00 2011-03-06 10:57:04.409 065 18331.58 52.58 52204.24 88888.00 2011-03-06 10:57:04.909 065 18331.82 52.61 52204.20 88888.00 2011-03-06 10:57:05.409 065 18331.85 52.63 52204.11 88888.00 2011-03-06 10:57:05.909 065 18331.76 52.60 52204.17 88888.00 2011-03-06 10:57:06.409 065 18331.82 52.54 52204.20 88888.00 2011-03-06 10:57:06.909 065 18331.53 52.59 52204.19 88888.00 2011-03-06 10:57:07.409 065 18331.33 52.59 52204.27 88888.00 2011-03-06 10:57:07.909 065 18331.34 52.66 52204.33 88888.00 2011-03-06 10:57:08.409 065 18331.73 52.72 52204.35 88888.00 2011-03-06 10:57:08.909 065 18331.65 52.66 52204.33 88888.00 2011-03-06 10:57:09.409 065 18331.40 52.65 52204.41 88888.00 2011-03-06 10:57:09.909 065 18331.25 52.72 52204.45 88888.00 2011-03-06 10:57:10.409 065 18331.26 52.66 52204.52 88888.00 2011-03-06 10:57:10.909 065 18331.37 52.67 52204.57 88888.00 2011-03-06 10:57:11.409 065 18331.71 52.71 52204.44 88888.00 2011-03-06 10:57:11.909 065 18331.66 52.67 52204.23 88888.00 2011-03-06 10:57:12.409 065 18331.70 52.64 52204.16 88888.00 2011-03-06 10:57:12.909 065 18331.77 52.66 52204.22 88888.00 2011-03-06 10:57:13.409 065 18331.73 52.59 52204.28 88888.00 2011-03-06 10:57:13.909 065 18331.31 52.62 52204.27 88888.00 2011-03-06 10:57:14.409 065 18331.15 52.67 52204.23 88888.00 2011-03-06 10:57:14.909 065 18331.11 52.72 52204.22 88888.00 2011-03-06 10:57:15.409 065 18331.03 52.70 52204.17 88888.00 2011-03-06 10:57:15.909 065 18331.01 52.71 52204.13 88888.00 2011-03-06 10:57:16.409 065 18330.99 52.63 52204.05 88888.00 2011-03-06 10:57:16.909 065 18330.88 52.70 52204.07 88888.00 2011-03-06 10:57:17.409 065 18330.87 52.74 52204.03 88888.00 2011-03-06 10:57:17.909 065 18330.83 52.72 52204.01 88888.00 2011-03-06 10:57:18.409 065 18330.86 52.73 52204.00 88888.00 2011-03-06 10:57:18.909 065 18330.98 52.77 52203.94 88888.00 2011-03-06 10:57:19.409 065 18330.86 52.76 52203.94 88888.00 2011-03-06 10:57:19.909 065 18330.86 52.76 52203.98 88888.00 2011-03-06 10:57:20.409 065 18330.77 52.82 52204.06 88888.00 2011-03-06 10:57:20.909 065 18330.79 52.81 52204.07 88888.00 2011-03-06 10:57:21.409 065 18330.85 52.85 52204.13 88888.00 2011-03-06 10:57:21.909 065 18330.79 52.80 52204.09 88888.00 2011-03-06 10:57:22.409 065 18330.82 52.79 52203.96 88888.00 2011-03-06 10:57:22.909 065 18330.79 52.88 52203.91 88888.00 2011-03-06 10:57:23.409 065 18330.77 52.90 52204.03 88888.00 2011-03-06 10:57:23.909 065 18330.69 52.91 52203.96 88888.00 2011-03-06 10:57:24.409 065 18330.74 52.82 52203.86 88888.00 2011-03-06 10:57:24.909 065 18330.84 52.80 52203.93 88888.00 2011-03-06 10:57:25.409 065 18330.87 52.82 52203.92 88888.00 2011-03-06 10:57:25.909 065 18330.86 52.90 52203.89 88888.00 2011-03-06 10:57:26.409 065 18330.82 52.90 52203.97 88888.00 2011-03-06 10:57:26.909 065 18330.80 52.94 52204.00 88888.00 2011-03-06 10:57:27.409 065 18330.79 52.98 52204.03 88888.00 2011-03-06 10:57:27.909 065 18330.75 52.97 52204.10 88888.00 2011-03-06 10:57:28.409 065 18330.79 52.93 52204.15 88888.00 2011-03-06 10:57:28.909 065 18330.75 52.90 52204.15 88888.00 2011-03-06 10:57:29.409 065 18331.05 52.87 52204.07 88888.00 2011-03-06 10:57:29.909 065 18331.20 52.90 52204.10 88888.00 2011-03-06 10:57:30.409 065 18330.80 52.92 52204.11 88888.00 2011-03-06 10:57:30.909 065 18330.86 52.98 52204.04 88888.00 2011-03-06 10:57:31.409 065 18330.77 53.00 52204.09 88888.00 2011-03-06 10:57:31.909 065 18330.82 53.02 52204.07 88888.00 2011-03-06 10:57:32.409 065 18331.06 53.04 52203.95 88888.00 2011-03-06 10:57:32.909 065 18330.90 53.01 52203.92 88888.00 2011-03-06 10:57:33.409 065 18330.60 52.99 52204.05 88888.00 2011-03-06 10:57:33.909 065 18330.57 53.03 52204.07 88888.00 2011-03-06 10:57:34.409 065 18330.73 53.07 52204.00 88888.00 2011-03-06 10:57:34.909 065 18330.77 53.10 52203.98 88888.00 2011-03-06 10:57:35.409 065 18330.65 53.15 52203.95 88888.00 2011-03-06 10:57:35.909 065 18330.65 53.09 52203.93 88888.00 2011-03-06 10:57:36.409 065 18330.60 53.02 52203.84 88888.00 2011-03-06 10:57:36.909 065 18330.66 52.98 52203.96 88888.00 2011-03-06 10:57:37.409 065 18330.95 52.99 52204.01 88888.00 2011-03-06 10:57:37.909 065 18331.10 53.04 52204.06 88888.00 2011-03-06 10:57:38.409 065 18331.14 53.10 52204.07 88888.00 2011-03-06 10:57:38.909 065 18331.11 53.07 52204.05 88888.00 2011-03-06 10:57:39.409 065 18330.64 53.10 52203.97 88888.00 2011-03-06 10:57:39.909 065 18330.42 53.09 52203.85 88888.00 2011-03-06 10:57:40.409 065 18330.46 53.16 52203.87 88888.00 2011-03-06 10:57:40.909 065 18330.50 53.11 52203.85 88888.00 2011-03-06 10:57:41.409 065 18330.42 53.18 52203.80 88888.00 2011-03-06 10:57:41.909 065 18330.36 53.28 52203.78 88888.00 2011-03-06 10:57:42.409 065 18330.27 53.34 52203.92 88888.00 2011-03-06 10:57:42.909 065 18330.29 53.34 52203.98 88888.00 2011-03-06 10:57:43.409 065 18330.36 53.26 52203.94 88888.00 2011-03-06 10:57:43.909 065 18330.40 53.26 52203.93 88888.00 2011-03-06 10:57:44.409 065 18330.27 53.29 52204.06 88888.00 2011-03-06 10:57:44.909 065 18330.23 53.37 52203.98 88888.00 2011-03-06 10:57:45.409 065 18330.32 53.37 52203.89 88888.00 2011-03-06 10:57:45.909 065 18330.39 53.38 52203.98 88888.00 2011-03-06 10:57:46.409 065 18330.33 53.40 52204.00 88888.00 2011-03-06 10:57:46.909 065 18330.55 53.44 52203.98 88888.00 2011-03-06 10:57:47.409 065 18330.46 53.45 52203.97 88888.00 2011-03-06 10:57:47.909 065 18330.44 53.46 52203.97 88888.00 2011-03-06 10:57:48.409 065 18330.43 53.48 52203.83 88888.00 2011-03-06 10:57:48.909 065 18330.36 53.43 52203.92 88888.00 2011-03-06 10:57:49.409 065 18330.39 53.37 52203.89 88888.00 2011-03-06 10:57:49.909 065 18330.25 53.43 52204.05 88888.00 2011-03-06 10:57:50.409 065 18330.10 53.46 52204.10 88888.00 2011-03-06 10:57:50.909 065 18330.17 53.48 52204.04 88888.00 2011-03-06 10:57:51.409 065 18330.23 53.56 52203.97 88888.00 2011-03-06 10:57:51.909 065 18330.31 53.49 52204.01 88888.00 2011-03-06 10:57:52.409 065 18330.20 53.59 52204.01 88888.00 2011-03-06 10:57:52.909 065 18330.32 53.66 52203.98 88888.00 2011-03-06 10:57:53.409 065 18330.43 53.71 52203.97 88888.00 2011-03-06 10:57:53.909 065 18330.72 53.66 52204.01 88888.00 2011-03-06 10:57:54.409 065 18330.99 53.64 52203.98 88888.00 2011-03-06 10:57:54.909 065 18331.14 53.62 52204.04 88888.00 2011-03-06 10:57:55.409 065 18331.08 53.57 52204.05 88888.00 2011-03-06 10:57:55.909 065 18330.72 53.55 52204.00 88888.00 2011-03-06 10:57:56.409 065 18330.66 53.57 52204.05 88888.00 2011-03-06 10:57:56.909 065 18330.47 53.64 52204.04 88888.00 2011-03-06 10:57:57.409 065 18330.55 53.71 52203.96 88888.00 2011-03-06 10:57:57.909 065 18330.32 53.73 52204.00 88888.00 2011-03-06 10:57:58.409 065 18330.22 53.78 52204.00 88888.00 2011-03-06 10:57:58.909 065 18330.39 53.78 52203.89 88888.00 2011-03-06 10:57:59.409 065 18330.89 53.79 52203.92 88888.00 2011-03-06 10:57:59.909 065 18330.99 53.73 52204.03 88888.00 2011-03-06 10:58:00.409 065 18330.76 53.78 52204.13 88888.00 2011-03-06 10:58:00.909 065 18330.50 53.81 52204.19 88888.00 2011-03-06 10:58:01.409 065 18330.60 53.86 52204.21 88888.00 2011-03-06 10:58:01.909 065 18330.66 53.84 52204.06 88888.00 2011-03-06 10:58:02.409 065 18330.68 53.69 52204.19 88888.00 2011-03-06 10:58:02.909 065 18330.89 53.72 52204.15 88888.00 2011-03-06 10:58:03.409 065 18331.07 53.77 52204.16 88888.00 2011-03-06 10:58:03.909 065 18331.08 53.74 52204.13 88888.00 2011-03-06 10:58:04.409 065 18330.87 53.78 52204.15 88888.00 2011-03-06 10:58:04.909 065 18330.58 53.88 52204.23 88888.00 2011-03-06 10:58:05.409 065 18330.56 53.88 52204.15 88888.00 2011-03-06 10:58:05.909 065 18330.52 53.84 52204.12 88888.00 2011-03-06 10:58:06.409 065 18330.64 53.87 52204.18 88888.00 2011-03-06 10:58:06.909 065 18330.96 53.88 52204.18 88888.00 2011-03-06 10:58:07.409 065 18330.79 53.88 52204.17 88888.00 2011-03-06 10:58:07.909 065 18330.55 53.93 52204.22 88888.00 2011-03-06 10:58:08.409 065 18330.49 53.90 52204.30 88888.00 2011-03-06 10:58:08.909 065 18330.45 53.97 52204.21 88888.00 2011-03-06 10:58:09.409 065 18330.52 53.96 52204.06 88888.00 2011-03-06 10:58:09.909 065 18330.55 53.91 52204.11 88888.00 2011-03-06 10:58:10.409 065 18330.67 53.88 52204.10 88888.00 2011-03-06 10:58:10.909 065 18330.62 53.92 52204.09 88888.00 2011-03-06 10:58:11.409 065 18330.65 53.98 52204.22 88888.00 2011-03-06 10:58:11.909 065 18330.69 54.05 52204.22 88888.00 2011-03-06 10:58:12.409 065 18331.07 54.08 52204.18 88888.00 2011-03-06 10:58:12.909 065 18331.31 54.16 52204.21 88888.00 2011-03-06 10:58:13.409 065 18331.39 54.18 52204.15 88888.00 2011-03-06 10:58:13.909 065 18331.28 54.09 52204.18 88888.00 2011-03-06 10:58:14.409 065 18330.91 54.02 52204.12 88888.00 2011-03-06 10:58:14.909 065 18330.82 54.02 52203.98 88888.00 2011-03-06 10:58:15.409 065 18330.82 53.91 52203.96 88888.00 2011-03-06 10:58:15.909 065 18330.74 53.98 52203.96 88888.00 2011-03-06 10:58:16.409 065 18330.76 53.99 52203.97 88888.00 2011-03-06 10:58:16.909 065 18330.76 53.98 52203.94 88888.00 2011-03-06 10:58:17.409 065 18330.99 53.99 52203.88 88888.00 2011-03-06 10:58:17.909 065 18331.33 53.99 52203.89 88888.00 2011-03-06 10:58:18.409 065 18331.29 53.95 52203.78 88888.00 2011-03-06 10:58:18.909 065 18330.97 53.95 52203.78 88888.00 2011-03-06 10:58:19.409 065 18330.90 53.90 52203.80 88888.00 2011-03-06 10:58:19.909 065 18331.30 53.88 52203.83 88888.00 2011-03-06 10:58:20.409 065 18331.49 53.93 52203.65 88888.00 2011-03-06 10:58:20.909 065 18331.55 53.93 52203.60 88888.00 2011-03-06 10:58:21.409 065 18331.58 53.93 52203.66 88888.00 2011-03-06 10:58:21.909 065 18331.58 53.95 52203.77 88888.00 2011-03-06 10:58:22.409 065 18331.34 53.97 52203.66 88888.00 2011-03-06 10:58:22.909 065 18330.95 53.97 52203.54 88888.00 2011-03-06 10:58:23.409 065 18330.91 54.02 52203.54 88888.00 2011-03-06 10:58:23.909 065 18331.06 54.03 52203.58 88888.00 2011-03-06 10:58:24.409 065 18331.12 54.07 52203.53 88888.00 2011-03-06 10:58:24.909 065 18330.99 54.09 52203.63 88888.00 2011-03-06 10:58:25.409 065 18331.04 54.04 52203.71 88888.00 2011-03-06 10:58:25.909 065 18331.08 54.03 52203.81 88888.00 2011-03-06 10:58:26.409 065 18331.48 53.97 52203.88 88888.00 2011-03-06 10:58:26.909 065 18331.67 53.94 52203.89 88888.00 2011-03-06 10:58:27.409 065 18331.73 53.90 52203.94 88888.00 2011-03-06 10:58:27.909 065 18331.81 53.90 52203.94 88888.00 2011-03-06 10:58:28.409 065 18331.65 53.91 52203.84 88888.00 2011-03-06 10:58:28.909 065 18331.20 53.90 52203.89 88888.00 2011-03-06 10:58:29.409 065 18331.00 53.88 52203.88 88888.00 2011-03-06 10:58:29.909 065 18331.07 53.92 52203.88 88888.00 2011-03-06 10:58:30.409 065 18331.41 53.91 52203.84 88888.00 2011-03-06 10:58:30.909 065 18331.50 53.90 52203.83 88888.00 2011-03-06 10:58:31.409 065 18331.38 53.93 52203.78 88888.00 2011-03-06 10:58:31.909 065 18331.39 53.92 52203.83 88888.00 2011-03-06 10:58:32.409 065 18331.63 53.85 52203.86 88888.00 2011-03-06 10:58:32.909 065 18331.83 53.85 52203.78 88888.00 2011-03-06 10:58:33.409 065 18331.91 53.88 52203.78 88888.00 2011-03-06 10:58:33.909 065 18331.87 53.86 52203.76 88888.00 2011-03-06 10:58:34.409 065 18331.81 53.94 52203.71 88888.00 2011-03-06 10:58:34.909 065 18331.80 53.98 52203.64 88888.00 2011-03-06 10:58:35.409 065 18331.49 53.97 52203.63 88888.00 2011-03-06 10:58:35.909 065 18331.38 53.97 52203.66 88888.00 2011-03-06 10:58:36.409 065 18331.75 53.98 52203.58 88888.00 2011-03-06 10:58:36.909 065 18331.91 53.98 52203.57 88888.00 2011-03-06 10:58:37.409 065 18331.99 54.03 52203.62 88888.00 2011-03-06 10:58:37.909 065 18331.94 54.04 52203.61 88888.00 2011-03-06 10:58:38.409 065 18331.98 54.05 52203.63 88888.00 2011-03-06 10:58:38.909 065 18332.05 54.09 52203.65 88888.00 2011-03-06 10:58:39.409 065 18331.86 54.07 52203.65 88888.00 2011-03-06 10:58:39.909 065 18331.50 54.09 52203.68 88888.00 2011-03-06 10:58:40.409 065 18331.44 54.06 52203.71 88888.00 2011-03-06 10:58:40.909 065 18331.41 54.02 52203.72 88888.00 2011-03-06 10:58:41.409 065 18331.45 53.96 52203.66 88888.00 2011-03-06 10:58:41.909 065 18331.30 53.97 52203.73 88888.00 2011-03-06 10:58:42.409 065 18331.34 54.01 52203.80 88888.00 2011-03-06 10:58:42.909 065 18331.53 53.98 52203.84 88888.00 2011-03-06 10:58:43.409 065 18331.64 53.98 52203.77 88888.00 2011-03-06 10:58:43.909 065 18332.03 54.08 52203.74 88888.00 2011-03-06 10:58:44.409 065 18332.14 54.09 52203.80 88888.00 2011-03-06 10:58:44.909 065 18332.09 54.07 52203.85 88888.00 2011-03-06 10:58:45.409 065 18332.05 54.02 52203.89 88888.00 2011-03-06 10:58:45.909 065 18331.99 53.98 52203.82 88888.00 2011-03-06 10:58:46.409 065 18332.17 53.93 52203.83 88888.00 2011-03-06 10:58:46.909 065 18332.08 53.92 52203.76 88888.00 2011-03-06 10:58:47.409 065 18331.77 53.94 52203.84 88888.00 2011-03-06 10:58:47.909 065 18331.62 53.94 52203.80 88888.00 2011-03-06 10:58:48.409 065 18331.63 53.96 52203.68 88888.00 2011-03-06 10:58:48.909 065 18331.52 53.99 52203.62 88888.00 2011-03-06 10:58:49.409 065 18331.47 53.98 52203.59 88888.00 2011-03-06 10:58:49.909 065 18331.62 53.96 52203.56 88888.00 2011-03-06 10:58:50.409 065 18331.65 53.97 52203.57 88888.00 2011-03-06 10:58:50.909 065 18331.74 54.00 52203.62 88888.00 2011-03-06 10:58:51.409 065 18331.67 53.96 52203.66 88888.00 2011-03-06 10:58:51.909 065 18331.69 54.00 52203.71 88888.00 2011-03-06 10:58:52.409 065 18332.16 54.01 52203.72 88888.00 2011-03-06 10:58:52.909 065 18332.28 54.05 52203.65 88888.00 2011-03-06 10:58:53.409 065 18332.32 54.11 52203.63 88888.00 2011-03-06 10:58:53.909 065 18332.18 54.15 52203.70 88888.00 2011-03-06 10:58:54.409 065 18331.81 54.14 52203.74 88888.00 2011-03-06 10:58:54.909 065 18331.76 54.11 52203.71 88888.00 2011-03-06 10:58:55.409 065 18332.06 54.16 52203.63 88888.00 2011-03-06 10:58:55.909 065 18332.39 54.14 52203.72 88888.00 2011-03-06 10:58:56.409 065 18332.10 54.11 52203.72 88888.00 2011-03-06 10:58:56.909 065 18331.77 54.07 52203.73 88888.00 2011-03-06 10:58:57.409 065 18331.99 54.06 52203.83 88888.00 2011-03-06 10:58:57.909 065 18332.30 53.99 52203.84 88888.00 2011-03-06 10:58:58.409 065 18332.32 54.05 52203.78 88888.00 2011-03-06 10:58:58.909 065 18331.98 54.07 52203.73 88888.00 2011-03-06 10:58:59.409 065 18331.90 54.07 52203.81 88888.00 2011-03-06 10:58:59.909 065 18331.92 54.08 52203.77 88888.00 2011-03-06 10:59:00.409 065 18332.27 54.01 52203.65 88888.00 2011-03-06 10:59:00.909 065 18332.46 53.99 52203.65 88888.00 2011-03-06 10:59:01.409 065 18332.47 53.91 52203.61 88888.00 2011-03-06 10:59:01.909 065 18332.40 53.95 52203.58 88888.00 2011-03-06 10:59:02.409 065 18332.16 54.03 52203.62 88888.00 2011-03-06 10:59:02.909 065 18331.91 53.99 52203.61 88888.00 2011-03-06 10:59:03.409 065 18331.76 54.03 52203.61 88888.00 2011-03-06 10:59:03.909 065 18331.70 54.13 52203.49 88888.00 2011-03-06 10:59:04.409 065 18331.71 54.20 52203.51 88888.00 2011-03-06 10:59:04.909 065 18331.72 54.10 52203.56 88888.00 2011-03-06 10:59:05.409 065 18331.74 54.05 52203.62 88888.00 2011-03-06 10:59:05.909 065 18331.65 54.09 52203.60 88888.00 2011-03-06 10:59:06.409 065 18331.55 54.16 52203.50 88888.00 2011-03-06 10:59:06.909 065 18331.50 54.09 52203.50 88888.00 2011-03-06 10:59:07.409 065 18331.53 54.03 52203.50 88888.00 2011-03-06 10:59:07.909 065 18331.59 54.00 52203.40 88888.00 2011-03-06 10:59:08.409 065 18331.56 54.02 52203.49 88888.00 2011-03-06 10:59:08.909 065 18331.51 54.04 52203.59 88888.00 2011-03-06 10:59:09.409 065 18331.73 54.05 52203.61 88888.00 2011-03-06 10:59:09.909 065 18332.18 54.05 52203.70 88888.00 2011-03-06 10:59:10.409 065 18332.26 54.07 52203.70 88888.00 2011-03-06 10:59:10.909 065 18332.10 54.14 52203.62 88888.00 2011-03-06 10:59:11.409 065 18331.94 54.22 52203.53 88888.00 2011-03-06 10:59:11.909 065 18332.26 54.14 52203.49 88888.00 2011-03-06 10:59:12.409 065 18332.19 54.15 52203.54 88888.00 2011-03-06 10:59:12.909 065 18331.83 54.14 52203.59 88888.00 2011-03-06 10:59:13.409 065 18331.71 54.16 52203.50 88888.00 2011-03-06 10:59:13.909 065 18331.99 54.21 52203.50 88888.00 2011-03-06 10:59:14.409 065 18332.25 54.24 52203.50 88888.00 2011-03-06 10:59:14.909 065 18332.42 54.22 52203.36 88888.00 2011-03-06 10:59:15.409 065 18332.51 54.16 52203.49 88888.00 2011-03-06 10:59:15.909 065 18332.56 54.14 52203.53 88888.00 2011-03-06 10:59:16.409 065 18332.70 54.12 52203.60 88888.00 2011-03-06 10:59:16.909 065 18332.73 54.14 52203.61 88888.00 2011-03-06 10:59:17.409 065 18332.67 54.14 52203.54 88888.00 2011-03-06 10:59:17.909 065 18332.67 54.06 52203.53 88888.00 2011-03-06 10:59:18.409 065 18332.73 54.07 52203.48 88888.00 2011-03-06 10:59:18.909 065 18332.73 54.05 52203.49 88888.00 2011-03-06 10:59:19.409 065 18332.61 54.09 52203.41 88888.00 2011-03-06 10:59:19.909 065 18332.36 54.07 52203.49 88888.00 2011-03-06 10:59:20.409 065 18332.30 54.12 52203.54 88888.00 2011-03-06 10:59:20.909 065 18332.31 54.05 52203.51 88888.00 2011-03-06 10:59:21.409 065 18332.34 54.03 52203.51 88888.00 2011-03-06 10:59:21.909 065 18332.37 54.03 52203.46 88888.00 2011-03-06 10:59:22.409 065 18332.40 54.02 52203.46 88888.00 2011-03-06 10:59:22.909 065 18332.41 54.02 52203.46 88888.00 2011-03-06 10:59:23.409 065 18332.64 54.03 52203.58 88888.00 2011-03-06 10:59:23.909 065 18332.75 54.06 52203.48 88888.00 2011-03-06 10:59:24.409 065 18332.60 54.02 52203.49 88888.00 2011-03-06 10:59:24.909 065 18332.57 53.97 52203.60 88888.00 2011-03-06 10:59:25.409 065 18332.57 53.95 52203.53 88888.00 2011-03-06 10:59:25.909 065 18332.50 54.03 52203.43 88888.00 2011-03-06 10:59:26.409 065 18332.63 54.11 52203.39 88888.00 2011-03-06 10:59:26.909 065 18332.69 54.07 52203.34 88888.00 2011-03-06 10:59:27.409 065 18332.53 54.10 52203.28 88888.00 2011-03-06 10:59:27.909 065 18332.48 54.04 52203.39 88888.00 2011-03-06 10:59:28.409 065 18332.54 54.01 52203.47 88888.00 2011-03-06 10:59:28.909 065 18332.46 54.05 52203.46 88888.00 2011-03-06 10:59:29.409 065 18332.38 54.03 52203.52 88888.00 2011-03-06 10:59:29.909 065 18332.39 54.00 52203.54 88888.00 2011-03-06 10:59:30.409 065 18332.54 54.00 52203.60 88888.00 2011-03-06 10:59:30.909 065 18332.46 53.98 52203.58 88888.00 2011-03-06 10:59:31.409 065 18332.36 53.99 52203.45 88888.00 2011-03-06 10:59:31.909 065 18332.35 54.07 52203.26 88888.00 2011-03-06 10:59:32.409 065 18332.28 54.05 52203.29 88888.00 2011-03-06 10:59:32.909 065 18332.29 53.99 52203.51 88888.00 2011-03-06 10:59:33.409 065 18332.30 53.98 52203.65 88888.00 2011-03-06 10:59:33.909 065 18332.32 53.99 52203.72 88888.00 2011-03-06 10:59:34.409 065 18332.25 53.95 52203.73 88888.00 2011-03-06 10:59:34.909 065 18332.46 53.97 52203.69 88888.00 2011-03-06 10:59:35.409 065 18332.39 53.93 52203.60 88888.00 2011-03-06 10:59:35.909 065 18332.21 53.88 52203.70 88888.00 2011-03-06 10:59:36.409 065 18332.52 53.90 52203.70 88888.00 2011-03-06 10:59:36.909 065 18332.38 53.85 52203.69 88888.00 2011-03-06 10:59:37.409 065 18332.20 53.86 52203.66 88888.00 2011-03-06 10:59:37.909 065 18332.25 53.81 52203.58 88888.00 2011-03-06 10:59:38.409 065 18332.21 53.82 52203.49 88888.00 2011-03-06 10:59:38.909 065 18332.09 53.81 52203.48 88888.00 2011-03-06 10:59:39.409 065 18332.13 53.75 52203.58 88888.00 2011-03-06 10:59:39.909 065 18332.24 53.74 52203.63 88888.00 2011-03-06 10:59:40.409 065 18332.48 53.77 52203.69 88888.00 2011-03-06 10:59:40.909 065 18332.13 53.66 52203.66 88888.00 2011-03-06 10:59:41.409 065 18331.97 53.65 52203.65 88888.00 2011-03-06 10:59:41.909 065 18332.01 53.64 52203.61 88888.00 2011-03-06 10:59:42.409 065 18332.01 53.55 52203.58 88888.00 2011-03-06 10:59:42.909 065 18332.02 53.51 52203.56 88888.00 2011-03-06 10:59:43.409 065 18332.14 53.56 52203.52 88888.00 2011-03-06 10:59:43.909 065 18332.51 53.57 52203.47 88888.00 2011-03-06 10:59:44.409 065 18332.57 53.44 52203.49 88888.00 2011-03-06 10:59:44.909 065 18332.09 53.41 52203.56 88888.00 2011-03-06 10:59:45.409 065 18331.94 53.45 52203.45 88888.00 2011-03-06 10:59:45.909 065 18331.96 53.43 52203.37 88888.00 2011-03-06 10:59:46.409 065 18331.97 53.45 52203.29 88888.00 2011-03-06 10:59:46.909 065 18331.99 53.42 52203.33 88888.00 2011-03-06 10:59:47.409 065 18331.97 53.43 52203.27 88888.00 2011-03-06 10:59:47.909 065 18332.26 53.48 52203.15 88888.00 2011-03-06 10:59:48.409 065 18332.47 53.48 52203.16 88888.00 2011-03-06 10:59:48.909 065 18332.19 53.45 52203.18 88888.00 2011-03-06 10:59:49.409 065 18332.07 53.49 52203.20 88888.00 2011-03-06 10:59:49.909 065 18331.96 53.45 52203.20 88888.00 2011-03-06 10:59:50.409 065 18331.83 53.43 52203.20 88888.00 2011-03-06 10:59:50.909 065 18331.87 53.48 52203.29 88888.00 2011-03-06 10:59:51.409 065 18332.19 53.43 52203.34 88888.00 2011-03-06 10:59:51.909 065 18332.37 53.43 52203.36 88888.00 2011-03-06 10:59:52.409 065 18332.39 53.45 52203.36 88888.00 2011-03-06 10:59:52.909 065 18332.15 53.48 52203.37 88888.00 2011-03-06 10:59:53.409 065 18331.82 53.56 52203.56 88888.00 2011-03-06 10:59:53.909 065 18331.64 53.56 52203.54 88888.00 2011-03-06 10:59:54.409 065 18331.65 53.59 52203.47 88888.00 2011-03-06 10:59:54.909 065 18331.74 53.60 52203.38 88888.00 2011-03-06 10:59:55.409 065 18332.03 53.61 52203.42 88888.00 2011-03-06 10:59:55.909 065 18332.18 53.61 52203.56 88888.00 2011-03-06 10:59:56.409 065 18332.17 53.56 52203.54 88888.00 2011-03-06 10:59:56.909 065 18331.75 53.47 52203.57 88888.00 2011-03-06 10:59:57.409 065 18331.56 53.42 52203.65 88888.00 2011-03-06 10:59:57.909 065 18331.55 53.40 52203.70 88888.00 2011-03-06 10:59:58.409 065 18331.47 53.39 52203.61 88888.00 2011-03-06 10:59:58.909 065 18331.45 53.33 52203.56 88888.00 2011-03-06 10:59:59.409 065 18331.43 53.37 52203.60 88888.00 2011-03-06 10:59:59.909 065 18331.43 53.42 52203.54 88888.00 2011-03-06 11:00:00.409 065 18331.49 53.41 52203.58 88888.00 2011-03-06 11:00:00.909 065 18331.92 53.45 52203.59 88888.00 2011-03-06 11:00:01.409 065 18331.84 53.42 52203.57 88888.00 2011-03-06 11:00:01.909 065 18331.47 53.39 52203.60 88888.00 2011-03-06 11:00:02.409 065 18331.25 53.47 52203.65 88888.00 2011-03-06 11:00:02.909 065 18331.36 53.41 52203.71 88888.00 2011-03-06 11:00:03.409 065 18331.44 53.41 52203.57 88888.00 2011-03-06 11:00:03.909 065 18331.42 53.39 52203.43 88888.00 2011-03-06 11:00:04.409 065 18331.39 53.33 52203.45 88888.00 2011-03-06 11:00:04.909 065 18331.29 53.26 52203.54 88888.00 2011-03-06 11:00:05.409 065 18331.26 53.18 52203.59 88888.00 2011-03-06 11:00:05.909 065 18331.23 53.16 52203.63 88888.00 2011-03-06 11:00:06.409 065 18331.31 53.26 52203.56 88888.00 2011-03-06 11:00:06.909 065 18331.76 53.27 52203.61 88888.00 2011-03-06 11:00:07.409 065 18331.56 53.26 52203.60 88888.00 2011-03-06 11:00:07.909 065 18331.45 53.35 52203.53 88888.00 2011-03-06 11:00:08.409 065 18331.53 53.31 52203.47 88888.00 2011-03-06 11:00:08.909 065 18331.53 53.28 52203.37 88888.00 2011-03-06 11:00:09.409 065 18331.48 53.31 52203.35 88888.00 2011-03-06 11:00:09.909 065 18331.48 53.37 52203.31 88888.00 2011-03-06 11:00:10.409 065 18331.52 53.31 52203.43 88888.00 2011-03-06 11:00:10.909 065 18331.59 53.35 52203.51 88888.00 2011-03-06 11:00:11.409 065 18331.75 53.31 52203.53 88888.00 2011-03-06 11:00:11.909 065 18331.54 53.32 52203.53 88888.00 2011-03-06 11:00:12.409 065 18331.50 53.35 52203.47 88888.00 2011-03-06 11:00:12.909 065 18331.40 53.30 52203.47 88888.00 2011-03-06 11:00:13.409 065 18331.86 53.28 52203.47 88888.00 2011-03-06 11:00:13.909 065 18331.92 53.34 52203.39 88888.00 2011-03-06 11:00:14.409 065 18331.59 53.35 52203.33 88888.00 2011-03-06 11:00:14.909 065 18331.45 53.30 52203.26 88888.00 2011-03-06 11:00:15.409 065 18331.42 53.32 52203.22 88888.00 2011-03-06 11:00:15.909 065 18331.42 53.31 52203.28 88888.00 2011-03-06 11:00:16.409 065 18331.54 53.31 52203.38 88888.00 2011-03-06 11:00:16.909 065 18331.53 53.37 52203.42 88888.00 2011-03-06 11:00:17.409 065 18331.45 53.41 52203.41 88888.00 2011-03-06 11:00:17.909 065 18331.51 53.41 52203.40 88888.00 2011-03-06 11:00:18.409 065 18331.49 53.40 52203.40 88888.00 2011-03-06 11:00:18.909 065 18331.36 53.40 52203.42 88888.00 2011-03-06 11:00:19.409 065 18331.41 53.44 52203.54 88888.00 2011-03-06 11:00:19.909 065 18331.45 53.36 52203.52 88888.00 2011-03-06 11:00:20.409 065 18331.37 53.31 52203.47 88888.00 2011-03-06 11:00:20.909 065 18331.32 53.24 52203.43 88888.00 2011-03-06 11:00:21.409 065 18331.32 53.21 52203.45 88888.00 2011-03-06 11:00:21.909 065 18331.30 53.19 52203.56 88888.00 2011-03-06 11:00:22.409 065 18331.52 53.11 52203.69 88888.00 2011-03-06 11:00:22.909 065 18331.64 53.12 52203.69 88888.00 2011-03-06 11:00:23.409 065 18331.74 53.13 52203.63 88888.00 2011-03-06 11:00:23.909 065 18331.60 53.14 52203.41 88888.00 2011-03-06 11:00:24.409 065 18331.31 53.26 52203.40 88888.00 2011-03-06 11:00:24.909 065 18331.04 53.27 52203.39 88888.00 2011-03-06 11:00:25.409 065 18330.90 53.22 52203.39 88888.00 2011-03-06 11:00:25.909 065 18330.97 53.19 52203.30 88888.00 2011-03-06 11:00:26.409 065 18331.37 53.20 52203.39 88888.00 2011-03-06 11:00:26.909 065 18331.51 53.22 52203.48 88888.00 2011-03-06 11:00:27.409 065 18331.14 53.20 52203.56 88888.00 2011-03-06 11:00:27.909 065 18330.91 53.16 52203.59 88888.00 2011-03-06 11:00:28.409 065 18330.93 53.13 52203.50 88888.00 2011-03-06 11:00:28.909 065 18331.07 53.15 52203.41 88888.00 2011-03-06 11:00:29.409 065 18330.98 53.11 52203.46 88888.00 2011-03-06 11:00:29.909 065 18330.96 53.06 52203.50 88888.00 2011-03-06 11:00:30.409 065 18331.25 53.02 52203.43 88888.00 2011-03-06 11:00:30.909 065 18331.11 53.02 52203.40 88888.00 2011-03-06 11:00:31.409 065 18331.04 53.03 52203.53 88888.00 2011-03-06 11:00:31.909 065 18331.19 53.07 52203.63 88888.00 2011-03-06 11:00:32.409 065 18330.98 53.05 52203.57 88888.00 2011-03-06 11:00:32.909 065 18331.06 53.03 52203.54 88888.00 2011-03-06 11:00:33.409 065 18331.32 53.09 52203.48 88888.00 2011-03-06 11:00:33.909 065 18331.08 53.08 52203.46 88888.00 2011-03-06 11:00:34.409 065 18330.88 53.11 52203.48 88888.00 2011-03-06 11:00:34.909 065 18331.00 53.07 52203.42 88888.00 2011-03-06 11:00:35.409 065 18331.41 53.07 52203.45 88888.00 2011-03-06 11:00:35.909 065 18331.42 53.11 52203.53 88888.00 2011-03-06 11:00:36.409 065 18331.43 53.18 52203.52 88888.00 2011-03-06 11:00:36.909 065 18331.55 53.11 52203.41 88888.00 2011-03-06 11:00:37.409 065 18331.44 53.08 52203.33 88888.00 2011-03-06 11:00:37.909 065 18331.18 53.15 52203.28 88888.00 2011-03-06 11:00:38.409 065 18331.21 53.15 52203.34 88888.00 2011-03-06 11:00:38.909 065 18331.09 53.11 52203.33 88888.00 2011-03-06 11:00:39.409 065 18331.21 53.10 52203.29 88888.00 2011-03-06 11:00:39.909 065 18331.42 53.18 52203.33 88888.00 2011-03-06 11:00:40.409 065 18331.44 53.13 52203.43 88888.00 2011-03-06 11:00:40.909 065 18331.26 53.15 52203.41 88888.00 2011-03-06 11:00:41.409 065 18330.89 53.16 52203.35 88888.00 2011-03-06 11:00:41.909 065 18330.69 53.19 52203.34 88888.00 2011-03-06 11:00:42.409 065 18330.68 53.11 52203.42 88888.00 2011-03-06 11:00:42.909 065 18330.95 53.15 52203.37 88888.00 2011-03-06 11:00:43.409 065 18330.97 53.23 52203.38 88888.00 2011-03-06 11:00:43.909 065 18330.86 53.24 52203.38 88888.00 2011-03-06 11:00:44.409 065 18330.67 53.25 52203.31 88888.00 2011-03-06 11:00:44.909 065 18330.49 53.25 52203.24 88888.00 2011-03-06 11:00:45.409 065 18330.41 53.20 52203.26 88888.00 2011-03-06 11:00:45.909 065 18330.60 53.21 52203.23 88888.00 2011-03-06 11:00:46.409 065 18330.84 53.15 52203.24 88888.00 2011-03-06 11:00:46.909 065 18331.23 53.08 52203.26 88888.00 2011-03-06 11:00:47.409 065 18331.11 53.08 52203.28 88888.00 2011-03-06 11:00:47.909 065 18330.86 53.10 52203.27 88888.00 2011-03-06 11:00:48.409 065 18330.83 53.08 52203.30 88888.00 2011-03-06 11:00:48.909 065 18330.69 53.09 52203.24 88888.00 2011-03-06 11:00:49.409 065 18330.65 53.02 52203.25 88888.00 2011-03-06 11:00:49.909 065 18330.73 53.03 52203.25 88888.00 2011-03-06 11:00:50.409 065 18330.91 53.12 52203.31 88888.00 2011-03-06 11:00:50.909 065 18330.67 53.12 52203.34 88888.00 2011-03-06 11:00:51.409 065 18330.74 53.14 52203.42 88888.00 2011-03-06 11:00:51.909 065 18330.72 53.10 52203.48 88888.00 2011-03-06 11:00:52.409 065 18330.68 53.04 52203.43 88888.00 2011-03-06 11:00:52.909 065 18330.75 53.07 52203.39 88888.00 2011-03-06 11:00:53.409 065 18330.91 53.03 52203.27 88888.00 2011-03-06 11:00:53.909 065 18330.78 52.96 52203.29 88888.00 2011-03-06 11:00:54.409 065 18330.72 53.00 52203.26 88888.00 2011-03-06 11:00:54.909 065 18330.85 53.08 52203.37 88888.00 2011-03-06 11:00:55.409 065 18330.76 53.14 52203.37 88888.00 2011-03-06 11:00:55.909 065 18331.04 53.08 52203.49 88888.00 2011-03-06 11:00:56.409 065 18331.01 53.08 52203.49 88888.00 2011-03-06 11:00:56.909 065 18331.14 53.06 52203.37 88888.00 2011-03-06 11:00:57.409 065 18331.40 53.07 52203.23 88888.00 2011-03-06 11:00:57.909 065 18331.20 53.06 52203.11 88888.00 2011-03-06 11:00:58.409 065 18330.90 53.04 52203.18 88888.00 2011-03-06 11:00:58.909 065 18330.74 53.04 52203.13 88888.00 2011-03-06 11:00:59.409 065 18330.90 53.10 52203.31 88888.00 2011-03-06 11:00:59.909 065 18330.84 53.14 52203.33 88888.00 2011-03-06 11:01:00.409 065 18330.89 53.10 52203.23 88888.00 2011-03-06 11:01:00.909 065 18331.04 53.11 52203.24 88888.00 2011-03-06 11:01:01.409 065 18330.80 53.08 52203.28 88888.00 2011-03-06 11:01:01.909 065 18330.85 53.11 52203.31 88888.00 2011-03-06 11:01:02.409 065 18330.95 53.09 52203.30 88888.00 2011-03-06 11:01:02.909 065 18330.86 53.04 52203.39 88888.00 2011-03-06 11:01:03.409 065 18330.74 53.07 52203.28 88888.00 2011-03-06 11:01:03.909 065 18330.77 53.08 52203.27 88888.00 2011-03-06 11:01:04.409 065 18331.08 53.11 52203.35 88888.00 2011-03-06 11:01:04.909 065 18331.28 53.13 52203.34 88888.00 2011-03-06 11:01:05.409 065 18331.37 53.08 52203.28 88888.00 2011-03-06 11:01:05.909 065 18331.27 53.08 52203.46 88888.00 2011-03-06 11:01:06.409 065 18330.89 53.04 52203.37 88888.00 2011-03-06 11:01:06.909 065 18330.72 53.07 52203.28 88888.00 2011-03-06 11:01:07.409 065 18330.66 53.10 52203.24 88888.00 2011-03-06 11:01:07.909 065 18330.63 53.11 52203.16 88888.00 2011-03-06 11:01:08.409 065 18330.77 53.13 52203.20 88888.00 2011-03-06 11:01:08.909 065 18330.79 53.12 52203.18 88888.00 2011-03-06 11:01:09.409 065 18330.84 53.06 52203.18 88888.00 2011-03-06 11:01:09.909 065 18330.86 53.05 52203.22 88888.00 2011-03-06 11:01:10.409 065 18331.14 53.10 52203.29 88888.00 2011-03-06 11:01:10.909 065 18330.93 53.04 52203.31 88888.00 2011-03-06 11:01:11.409 065 18330.78 53.00 52203.29 88888.00 2011-03-06 11:01:11.909 065 18330.76 53.06 52203.39 88888.00 2011-03-06 11:01:12.409 065 18330.79 53.16 52203.31 88888.00 2011-03-06 11:01:12.909 065 18330.95 53.28 52203.31 88888.00 2011-03-06 11:01:13.409 065 18330.97 53.23 52203.40 88888.00 2011-03-06 11:01:13.909 065 18330.79 53.09 52203.35 88888.00 2011-03-06 11:01:14.409 065 18330.76 53.12 52203.22 88888.00 2011-03-06 11:01:14.909 065 18330.74 53.18 52203.12 88888.00 2011-03-06 11:01:15.409 065 18330.68 53.30 52203.07 88888.00 2011-03-06 11:01:15.909 065 18330.75 53.26 52203.15 88888.00 2011-03-06 11:01:16.409 065 18330.69 53.18 52203.15 88888.00 2011-03-06 11:01:16.909 065 18330.63 53.23 52203.10 88888.00 2011-03-06 11:01:17.409 065 18330.80 53.25 52203.12 88888.00 2011-03-06 11:01:17.909 065 18331.08 53.29 52203.11 88888.00 2011-03-06 11:01:18.409 065 18331.17 53.28 52203.25 88888.00 2011-03-06 11:01:18.909 065 18330.82 53.32 52203.13 88888.00 2011-03-06 11:01:19.409 065 18330.57 53.25 52203.06 88888.00 2011-03-06 11:01:19.909 065 18330.80 53.25 52203.07 88888.00 2011-03-06 11:01:20.409 065 18331.11 53.22 52203.05 88888.00 2011-03-06 11:01:20.909 065 18331.08 53.24 52203.20 88888.00 2011-03-06 11:01:21.409 065 18331.16 53.23 52203.20 88888.00 2011-03-06 11:01:21.909 065 18331.07 53.20 52203.19 88888.00 2011-03-06 11:01:22.409 065 18330.78 53.26 52203.22 88888.00 2011-03-06 11:01:22.909 065 18330.63 53.33 52203.15 88888.00 2011-03-06 11:01:23.409 065 18330.58 53.31 52203.11 88888.00 2011-03-06 11:01:23.909 065 18330.51 53.26 52203.02 88888.00 2011-03-06 11:01:24.409 065 18330.44 53.32 52202.98 88888.00 2011-03-06 11:01:24.909 065 18330.61 53.40 52203.03 88888.00 2011-03-06 11:01:25.409 065 18330.77 53.28 52203.08 88888.00 2011-03-06 11:01:25.909 065 18330.86 53.16 52203.01 88888.00 2011-03-06 11:01:26.409 065 18330.88 53.19 52203.08 88888.00 2011-03-06 11:01:26.909 065 18330.64 53.21 52203.16 88888.00 2011-03-06 11:01:27.409 065 18330.36 53.25 52203.34 88888.00 2011-03-06 11:01:27.909 065 18330.25 53.27 52203.37 88888.00 2011-03-06 11:01:28.409 065 18330.11 53.22 52203.37 88888.00 2011-03-06 11:01:28.909 065 18330.01 53.19 52203.51 88888.00 2011-03-06 11:01:29.409 065 18330.08 53.30 52203.28 88888.00 2011-03-06 11:01:29.909 065 18330.23 53.34 52203.22 88888.00 2011-03-06 11:01:30.409 065 18330.22 53.32 52203.20 88888.00 2011-03-06 11:01:30.909 065 18330.19 53.36 52203.27 88888.00 2011-03-06 11:01:31.409 065 18330.04 53.40 52203.29 88888.00 2011-03-06 11:01:31.909 065 18330.03 53.44 52203.30 88888.00 2011-03-06 11:01:32.409 065 18330.02 53.39 52203.30 88888.00 2011-03-06 11:01:32.909 065 18330.11 53.44 52203.29 88888.00 2011-03-06 11:01:33.409 065 18330.20 53.51 52203.47 88888.00 2011-03-06 11:01:33.909 065 18330.34 53.48 52203.43 88888.00 2011-03-06 11:01:34.409 065 18330.31 53.46 52203.33 88888.00 2011-03-06 11:01:34.909 065 18330.20 53.35 52203.39 88888.00 2011-03-06 11:01:35.409 065 18330.13 53.40 52203.39 88888.00 2011-03-06 11:01:35.909 065 18330.20 53.41 52203.39 88888.00 2011-03-06 11:01:36.409 065 18330.53 53.44 52203.40 88888.00 2011-03-06 11:01:36.909 065 18330.39 53.43 52203.28 88888.00 2011-03-06 11:01:37.409 065 18330.14 53.44 52203.20 88888.00 2011-03-06 11:01:37.909 065 18330.17 53.48 52203.16 88888.00 2011-03-06 11:01:38.409 065 18330.45 53.47 52203.27 88888.00 2011-03-06 11:01:38.909 065 18330.33 53.46 52203.30 88888.00 2011-03-06 11:01:39.409 065 18330.17 53.51 52203.37 88888.00 2011-03-06 11:01:39.909 065 18330.17 53.55 52203.39 88888.00 2011-03-06 11:01:40.409 065 18330.08 53.60 52203.38 88888.00 2011-03-06 11:01:40.909 065 18330.28 53.62 52203.49 88888.00 2011-03-06 11:01:41.409 065 18330.24 53.68 52203.54 88888.00 2011-03-06 11:01:41.909 065 18330.31 53.66 52203.58 88888.00 2011-03-06 11:01:42.409 065 18330.30 53.62 52203.49 88888.00 2011-03-06 11:01:42.909 065 18330.49 53.59 52203.42 88888.00 2011-03-06 11:01:43.409 065 18330.38 53.64 52203.42 88888.00 2011-03-06 11:01:43.909 065 18330.35 53.57 52203.34 88888.00 2011-03-06 11:01:44.409 065 18330.34 53.60 52203.46 88888.00 2011-03-06 11:01:44.909 065 18330.38 53.65 52203.34 88888.00 2011-03-06 11:01:45.409 065 18330.68 53.66 52203.35 88888.00 2011-03-06 11:01:45.909 065 18330.47 53.66 52203.40 88888.00 2011-03-06 11:01:46.409 065 18330.44 53.66 52203.39 88888.00 2011-03-06 11:01:46.909 065 18330.53 53.59 52203.45 88888.00 2011-03-06 11:01:47.409 065 18330.58 53.63 52203.46 88888.00 2011-03-06 11:01:47.909 065 18330.52 53.66 52203.50 88888.00 2011-03-06 11:01:48.409 065 18330.85 53.65 52203.53 88888.00 2011-03-06 11:01:48.909 065 18330.84 53.64 52203.63 88888.00 2011-03-06 11:01:49.409 065 18330.76 53.63 52203.64 88888.00 2011-03-06 11:01:49.909 065 18331.05 53.66 52203.62 88888.00 2011-03-06 11:01:50.409 065 18330.79 53.66 52203.39 88888.00 2011-03-06 11:01:50.909 065 18330.51 53.59 52203.29 88888.00 2011-03-06 11:01:51.409 065 18330.97 53.65 52203.31 88888.00 2011-03-06 11:01:51.909 065 18330.84 53.71 52203.33 88888.00 2011-03-06 11:01:52.409 065 18330.89 53.69 52203.25 88888.00 2011-03-06 11:01:52.909 065 18330.71 53.69 52203.23 88888.00 2011-03-06 11:01:53.409 065 18330.47 53.70 52203.27 88888.00 2011-03-06 11:01:53.909 065 18330.50 53.74 52203.22 88888.00 2011-03-06 11:01:54.409 065 18330.64 53.76 52203.18 88888.00 2011-03-06 11:01:54.909 065 18330.60 53.75 52203.11 88888.00 2011-03-06 11:01:55.409 065 18330.69 53.64 52203.07 88888.00 2011-03-06 11:01:55.909 065 18330.68 53.57 52203.01 88888.00 2011-03-06 11:01:56.409 065 18330.65 53.54 52203.06 88888.00 2011-03-06 11:01:56.909 065 18330.65 53.64 52203.08 88888.00 2011-03-06 11:01:57.409 065 18330.72 53.67 52203.10 88888.00 2011-03-06 11:01:57.909 065 18330.66 53.69 52203.15 88888.00 2011-03-06 11:01:58.409 065 18330.72 53.61 52203.27 88888.00 2011-03-06 11:01:58.909 065 18331.06 53.67 52203.38 88888.00 2011-03-06 11:01:59.409 065 18331.25 53.77 52203.25 88888.00 2011-03-06 11:01:59.909 065 18331.07 53.77 52203.19 88888.00 2011-03-06 11:02:00.409 065 18331.25 53.76 52203.25 88888.00 2011-03-06 11:02:00.909 065 18331.29 53.72 52203.25 88888.00 2011-03-06 11:02:01.409 065 18331.45 53.68 52203.15 88888.00 2011-03-06 11:02:01.909 065 18331.11 53.64 52203.15 88888.00 2011-03-06 11:02:02.409 065 18330.82 53.66 52203.19 88888.00 2011-03-06 11:02:02.909 065 18331.08 53.63 52203.28 88888.00 2011-03-06 11:02:03.409 065 18331.37 53.68 52203.28 88888.00 2011-03-06 11:02:03.909 065 18331.40 53.63 52203.17 88888.00 2011-03-06 11:02:04.409 065 18331.00 53.58 52203.24 88888.00 2011-03-06 11:02:04.909 065 18330.84 53.53 52203.34 88888.00 2011-03-06 11:02:05.409 065 18330.68 53.61 52203.22 88888.00 2011-03-06 11:02:05.909 065 18330.75 53.66 52203.27 88888.00 2011-03-06 11:02:06.409 065 18330.79 53.58 52203.28 88888.00 2011-03-06 11:02:06.909 065 18330.86 53.58 52203.27 88888.00 2011-03-06 11:02:07.409 065 18331.21 53.66 52203.23 88888.00 2011-03-06 11:02:07.909 065 18331.49 53.58 52203.27 88888.00 2011-03-06 11:02:08.409 065 18331.48 53.60 52203.23 88888.00 2011-03-06 11:02:08.909 065 18331.41 53.59 52203.11 88888.00 2011-03-06 11:02:09.409 065 18331.37 53.54 52203.06 88888.00 2011-03-06 11:02:09.909 065 18331.08 53.62 52203.12 88888.00 2011-03-06 11:02:10.409 065 18330.86 53.59 52203.16 88888.00 2011-03-06 11:02:10.909 065 18330.76 53.51 52203.23 88888.00 2011-03-06 11:02:11.409 065 18331.00 53.51 52203.28 88888.00 2011-03-06 11:02:11.909 065 18330.93 53.42 52203.37 88888.00 2011-03-06 11:02:12.409 065 18330.74 53.39 52203.31 88888.00 2011-03-06 11:02:12.909 065 18330.66 53.42 52203.20 88888.00 2011-03-06 11:02:13.409 065 18330.73 53.42 52203.17 88888.00 2011-03-06 11:02:13.909 065 18330.69 53.44 52203.16 88888.00 2011-03-06 11:02:14.409 065 18330.69 53.46 52203.13 88888.00 2011-03-06 11:02:14.909 065 18330.77 53.46 52203.14 88888.00 2011-03-06 11:02:15.409 065 18330.90 53.38 52203.15 88888.00 2011-03-06 11:02:15.909 065 18331.15 53.32 52203.08 88888.00 2011-03-06 11:02:16.409 065 18331.10 53.35 52203.08 88888.00 2011-03-06 11:02:16.909 065 18330.89 53.40 52203.06 88888.00 2011-03-06 11:02:17.409 065 18331.08 53.47 52203.00 88888.00 2011-03-06 11:02:17.909 065 18330.94 53.44 52203.05 88888.00 2011-03-06 11:02:18.409 065 18330.76 53.40 52203.10 88888.00 2011-03-06 11:02:18.909 065 18330.67 53.39 52203.06 88888.00 2011-03-06 11:02:19.409 065 18331.00 53.32 52203.08 88888.00 2011-03-06 11:02:19.909 065 18331.26 53.33 52203.12 88888.00 2011-03-06 11:02:20.409 065 18331.26 53.39 52203.15 88888.00 2011-03-06 11:02:20.909 065 18331.07 53.42 52203.10 88888.00 2011-03-06 11:02:21.409 065 18330.77 53.48 52203.15 88888.00 2011-03-06 11:02:21.909 065 18330.60 53.46 52203.19 88888.00 2011-03-06 11:02:22.409 065 18330.52 53.39 52203.13 88888.00 2011-03-06 11:02:22.909 065 18330.49 53.41 52203.19 88888.00 2011-03-06 11:02:23.409 065 18330.63 53.43 52203.19 88888.00 2011-03-06 11:02:23.909 065 18330.89 53.36 52203.28 88888.00 2011-03-06 11:02:24.409 065 18330.77 53.42 52203.19 88888.00 2011-03-06 11:02:24.909 065 18331.07 53.44 52203.35 88888.00 2011-03-06 11:02:25.409 065 18331.19 53.41 52203.45 88888.00 2011-03-06 11:02:25.909 065 18330.90 53.41 52203.35 88888.00 2011-03-06 11:02:26.409 065 18330.58 53.33 52203.30 88888.00 2011-03-06 11:02:26.909 065 18330.72 53.32 52203.22 88888.00 2011-03-06 11:02:27.409 065 18330.49 53.35 52203.29 88888.00 2011-03-06 11:02:27.909 065 18330.53 53.29 52203.24 88888.00 2011-03-06 11:02:28.409 065 18330.60 53.30 52203.04 88888.00 2011-03-06 11:02:28.909 065 18330.68 53.29 52203.02 88888.00 2011-03-06 11:02:29.409 065 18330.39 53.24 52203.07 88888.00 2011-03-06 11:02:29.909 065 18330.35 53.13 52203.01 88888.00 2011-03-06 11:02:30.409 065 18330.80 53.12 52203.08 88888.00 2011-03-06 11:02:30.909 065 18330.93 53.10 52203.04 88888.00 2011-03-06 11:02:31.409 065 18331.03 53.13 52202.91 88888.00 2011-03-06 11:02:31.909 065 18331.05 53.11 52203.04 88888.00 2011-03-06 11:02:32.409 065 18330.96 53.14 52203.13 88888.00 2011-03-06 11:02:32.909 065 18330.52 53.18 52203.15 88888.00 2011-03-06 11:02:33.409 065 18330.61 53.21 52203.08 88888.00 2011-03-06 11:02:33.909 065 18330.93 53.18 52203.14 88888.00 2011-03-06 11:02:34.409 065 18330.85 53.09 52203.10 88888.00 2011-03-06 11:02:34.909 065 18330.51 53.12 52203.13 88888.00 2011-03-06 11:02:35.409 065 18330.41 53.28 52203.17 88888.00 2011-03-06 11:02:35.909 065 18330.34 53.30 52203.19 88888.00 2011-03-06 11:02:36.409 065 18330.31 53.35 52203.22 88888.00 2011-03-06 11:02:36.909 065 18330.33 53.38 52203.25 88888.00 2011-03-06 11:02:37.409 065 18330.28 53.34 52203.39 88888.00 2011-03-06 11:02:37.909 065 18330.29 53.31 52203.36 88888.00 2011-03-06 11:02:38.409 065 18330.35 53.29 52203.33 88888.00 2011-03-06 11:02:38.909 065 18330.53 53.32 52203.27 88888.00 2011-03-06 11:02:39.409 065 18330.32 53.35 52203.26 88888.00 2011-03-06 11:02:39.909 065 18330.27 53.39 52203.28 88888.00 2011-03-06 11:02:40.409 065 18330.23 53.39 52203.28 88888.00 2011-03-06 11:02:40.909 065 18330.13 53.39 52203.20 88888.00 2011-03-06 11:02:41.409 065 18330.20 53.40 52203.18 88888.00 2011-03-06 11:02:41.909 065 18330.30 53.40 52203.20 88888.00 2011-03-06 11:02:42.409 065 18330.31 53.41 52203.25 88888.00 2011-03-06 11:02:42.909 065 18330.50 53.37 52203.40 88888.00 2011-03-06 11:02:43.409 065 18330.39 53.36 52203.37 88888.00 2011-03-06 11:02:43.909 065 18330.10 53.27 52203.39 88888.00 2011-03-06 11:02:44.409 065 18329.97 53.25 52203.36 88888.00 2011-03-06 11:02:44.909 065 18329.91 53.27 52203.31 88888.00 2011-03-06 11:02:45.409 065 18329.97 53.29 52203.40 88888.00 2011-03-06 11:02:45.909 065 18330.01 53.36 52203.49 88888.00 2011-03-06 11:02:46.409 065 18330.07 53.31 52203.49 88888.00 2011-03-06 11:02:46.909 065 18329.99 53.37 52203.45 88888.00 2011-03-06 11:02:47.409 065 18329.95 53.41 52203.28 88888.00 2011-03-06 11:02:47.909 065 18329.93 53.39 52203.16 88888.00 2011-03-06 11:02:48.409 065 18329.95 53.40 52203.25 88888.00 2011-03-06 11:02:48.909 065 18329.88 53.34 52203.28 88888.00 2011-03-06 11:02:49.409 065 18329.89 53.37 52203.31 88888.00 2011-03-06 11:02:49.909 065 18330.01 53.41 52203.28 88888.00 2011-03-06 11:02:50.409 065 18330.06 53.39 52203.33 88888.00 2011-03-06 11:02:50.909 065 18330.31 53.45 52203.26 88888.00 2011-03-06 11:02:51.409 065 18330.52 53.42 52203.28 88888.00 2011-03-06 11:02:51.909 065 18330.28 53.40 52203.40 88888.00 2011-03-06 11:02:52.409 065 18329.98 53.33 52203.43 88888.00 2011-03-06 11:02:52.909 065 18329.93 53.35 52203.30 88888.00 2011-03-06 11:02:53.409 065 18329.99 53.41 52203.38 88888.00 2011-03-06 11:02:53.909 065 18329.97 53.38 52203.33 88888.00 2011-03-06 11:02:54.409 065 18329.96 53.36 52203.20 88888.00 2011-03-06 11:02:54.909 065 18330.07 53.24 52203.24 88888.00 2011-03-06 11:02:55.409 065 18329.97 53.29 52203.28 88888.00 2011-03-06 11:02:55.909 065 18329.99 53.37 52203.24 88888.00 2011-03-06 11:02:56.409 065 18330.30 53.32 52203.15 88888.00 2011-03-06 11:02:56.909 065 18330.58 53.28 52203.23 88888.00 2011-03-06 11:02:57.409 065 18330.69 53.29 52203.34 88888.00 2011-03-06 11:02:57.909 065 18330.69 53.26 52203.23 88888.00 2011-03-06 11:02:58.409 065 18330.73 53.28 52203.17 88888.00 2011-03-06 11:02:58.909 065 18330.74 53.14 52203.14 88888.00 2011-03-06 11:02:59.409 065 18330.67 53.10 52203.17 88888.00 2011-03-06 11:02:59.909 065 18330.62 53.23 52203.22 88888.00 2011-03-06 11:03:00.409 065 18330.56 53.23 52203.20 88888.00 2011-03-06 11:03:00.909 065 18330.47 53.31 52203.14 88888.00 2011-03-06 11:03:01.409 065 18330.54 53.38 52203.18 88888.00 2011-03-06 11:03:01.909 065 18330.64 53.45 52203.14 88888.00 2011-03-06 11:03:02.409 065 18330.45 53.37 52203.13 88888.00 2011-03-06 11:03:02.909 065 18330.03 53.30 52203.11 88888.00 2011-03-06 11:03:03.409 065 18329.90 53.28 52203.15 88888.00 2011-03-06 11:03:03.909 065 18329.85 53.28 52203.15 88888.00 2011-03-06 11:03:04.409 065 18329.77 53.33 52203.13 88888.00 2011-03-06 11:03:04.909 065 18329.76 53.37 52203.16 88888.00 2011-03-06 11:03:05.409 065 18329.95 53.32 52203.11 88888.00 2011-03-06 11:03:05.909 065 18330.09 53.35 52203.12 88888.00 2011-03-06 11:03:06.409 065 18329.79 53.35 52203.20 88888.00 2011-03-06 11:03:06.909 065 18329.74 53.38 52203.19 88888.00 2011-03-06 11:03:07.409 065 18329.88 53.39 52203.11 88888.00 2011-03-06 11:03:07.909 065 18329.99 53.35 52203.11 88888.00 2011-03-06 11:03:08.409 065 18330.02 53.27 52203.13 88888.00 2011-03-06 11:03:08.909 065 18330.09 53.29 52203.28 88888.00 2011-03-06 11:03:09.409 065 18329.99 53.30 52203.35 88888.00 2011-03-06 11:03:09.909 065 18330.13 53.31 52203.36 88888.00 2011-03-06 11:03:10.409 065 18330.57 53.35 52203.35 88888.00 2011-03-06 11:03:10.909 065 18330.67 53.37 52203.29 88888.00 2011-03-06 11:03:11.409 065 18330.40 53.31 52203.35 88888.00 2011-03-06 11:03:11.909 065 18330.08 53.39 52203.40 88888.00 2011-03-06 11:03:12.409 065 18330.04 53.43 52203.41 88888.00 2011-03-06 11:03:12.909 065 18330.06 53.42 52203.46 88888.00 2011-03-06 11:03:13.409 065 18330.01 53.37 52203.39 88888.00 2011-03-06 11:03:13.909 065 18330.29 53.45 52203.40 88888.00 2011-03-06 11:03:14.409 065 18330.23 53.44 52203.25 88888.00 2011-03-06 11:03:14.909 065 18329.91 53.39 52203.19 88888.00 2011-03-06 11:03:15.409 065 18329.84 53.43 52203.13 88888.00 2011-03-06 11:03:15.909 065 18329.79 53.47 52203.11 88888.00 2011-03-06 11:03:16.409 065 18329.81 53.47 52203.10 88888.00 2011-03-06 11:03:16.909 065 18329.88 53.47 52203.15 88888.00 2011-03-06 11:03:17.409 065 18330.04 53.44 52203.12 88888.00 2011-03-06 11:03:17.909 065 18329.95 53.45 52203.19 88888.00 2011-03-06 11:03:18.409 065 18329.77 53.37 52203.35 88888.00 2011-03-06 11:03:18.909 065 18329.65 53.32 52203.16 88888.00 2011-03-06 11:03:19.409 065 18329.55 53.37 52203.10 88888.00 2011-03-06 11:03:19.909 065 18329.66 53.42 52203.06 88888.00 2011-03-06 11:03:20.409 065 18330.06 53.42 52203.18 88888.00 2011-03-06 11:03:20.909 065 18330.25 53.36 52203.25 88888.00 2011-03-06 11:03:21.409 065 18330.32 53.38 52203.20 88888.00 2011-03-06 11:03:21.909 065 18330.35 53.39 52203.16 88888.00 2011-03-06 11:03:22.409 065 18330.00 53.45 52203.02 88888.00 2011-03-06 11:03:22.909 065 18329.93 53.49 52202.99 88888.00 2011-03-06 11:03:23.409 065 18329.97 53.48 52203.01 88888.00 2011-03-06 11:03:23.909 065 18330.20 53.45 52203.00 88888.00 2011-03-06 11:03:24.409 065 18330.38 53.42 52203.14 88888.00 2011-03-06 11:03:24.909 065 18330.18 53.52 52203.12 88888.00 2011-03-06 11:03:25.409 065 18330.07 53.58 52203.08 88888.00 2011-03-06 11:03:25.909 065 18329.97 53.58 52203.13 88888.00 2011-03-06 11:03:26.409 065 18329.98 53.53 52203.10 88888.00 2011-03-06 11:03:26.909 065 18329.99 53.55 52203.11 88888.00 2011-03-06 11:03:27.409 065 18330.07 53.57 52203.13 88888.00 2011-03-06 11:03:27.909 065 18329.88 53.49 52203.06 88888.00 2011-03-06 11:03:28.409 065 18329.90 53.58 52202.89 88888.00 2011-03-06 11:03:28.909 065 18330.20 53.56 52202.88 88888.00 2011-03-06 11:03:29.409 065 18330.38 53.55 52202.83 88888.00 2011-03-06 11:03:29.909 065 18330.44 53.52 52202.85 88888.00 2011-03-06 11:03:30.409 065 18330.38 53.57 52202.92 88888.00 2011-03-06 11:03:30.909 065 18330.35 53.57 52203.01 88888.00 2011-03-06 11:03:31.409 065 18330.58 53.52 52202.95 88888.00 2011-03-06 11:03:31.909 065 18330.45 53.49 52202.90 88888.00 2011-03-06 11:03:32.409 065 18330.43 53.56 52202.96 88888.00 2011-03-06 11:03:32.909 065 18330.33 53.57 52202.95 88888.00 2011-03-06 11:03:33.409 065 18329.96 53.48 52202.87 88888.00 2011-03-06 11:03:33.909 065 18330.11 53.53 52202.79 88888.00 2011-03-06 11:03:34.409 065 18330.27 53.57 52202.88 88888.00 2011-03-06 11:03:34.909 065 18330.31 53.59 52202.99 88888.00 2011-03-06 11:03:35.409 065 18330.14 53.65 52202.96 88888.00 2011-03-06 11:03:35.909 065 18329.80 53.62 52202.94 88888.00 2011-03-06 11:03:36.409 065 18329.65 53.63 52203.15 88888.00 2011-03-06 11:03:36.909 065 18329.65 53.66 52203.23 88888.00 2011-03-06 11:03:37.409 065 18329.70 53.66 52203.16 88888.00 2011-03-06 11:03:37.909 065 18329.71 53.63 52203.15 88888.00 2011-03-06 11:03:38.409 065 18329.76 53.66 52203.19 88888.00 2011-03-06 11:03:38.909 065 18329.71 53.73 52203.24 88888.00 2011-03-06 11:03:39.409 065 18329.60 53.66 52203.45 88888.00 2011-03-06 11:03:39.909 065 18329.67 53.66 52203.41 88888.00 2011-03-06 11:03:40.409 065 18329.77 53.67 52203.25 88888.00 2011-03-06 11:03:40.909 065 18329.85 53.66 52203.17 88888.00 2011-03-06 11:03:41.409 065 18329.87 53.56 52203.23 88888.00 2011-03-06 11:03:41.909 065 18329.90 53.58 52203.28 88888.00 2011-03-06 11:03:42.409 065 18330.13 53.62 52203.29 88888.00 2011-03-06 11:03:42.909 065 18330.42 53.63 52203.25 88888.00 2011-03-06 11:03:43.409 065 18330.38 53.63 52203.26 88888.00 2011-03-06 11:03:43.909 065 18330.47 53.65 52203.22 88888.00 2011-03-06 11:03:44.409 065 18330.47 53.60 52203.20 88888.00 2011-03-06 11:03:44.909 065 18330.36 53.63 52203.25 88888.00 2011-03-06 11:03:45.409 065 18330.20 53.64 52203.15 88888.00 2011-03-06 11:03:45.909 065 18329.89 53.65 52203.18 88888.00 2011-03-06 11:03:46.409 065 18329.96 53.64 52203.14 88888.00 2011-03-06 11:03:46.909 065 18330.43 53.68 52203.16 88888.00 2011-03-06 11:03:47.409 065 18330.42 53.62 52203.15 88888.00 2011-03-06 11:03:47.909 065 18330.36 53.65 52203.11 88888.00 2011-03-06 11:03:48.409 065 18330.51 53.64 52203.15 88888.00 2011-03-06 11:03:48.909 065 18330.15 53.53 52203.20 88888.00 2011-03-06 11:03:49.409 065 18329.95 53.52 52203.18 88888.00 2011-03-06 11:03:49.909 065 18329.92 53.56 52203.18 88888.00 2011-03-06 11:03:50.409 065 18330.02 53.55 52203.29 88888.00 2011-03-06 11:03:50.909 065 18329.86 53.53 52203.25 88888.00 2011-03-06 11:03:51.409 065 18329.79 53.49 52203.19 88888.00 2011-03-06 11:03:51.909 065 18329.99 53.48 52203.27 88888.00 2011-03-06 11:03:52.409 065 18330.40 53.60 52203.24 88888.00 2011-03-06 11:03:52.909 065 18330.53 53.63 52203.27 88888.00 2011-03-06 11:03:53.409 065 18330.62 53.58 52203.11 88888.00 2011-03-06 11:03:53.909 065 18330.51 53.59 52203.11 88888.00 2011-03-06 11:03:54.409 065 18330.52 53.63 52203.17 88888.00 2011-03-06 11:03:54.909 065 18330.61 53.65 52203.12 88888.00 2011-03-06 11:03:55.409 065 18330.57 53.58 52203.17 88888.00 2011-03-06 11:03:55.909 065 18330.52 53.55 52203.16 88888.00 2011-03-06 11:03:56.409 065 18330.58 53.46 52203.16 88888.00 2011-03-06 11:03:56.909 065 18330.62 53.44 52203.15 88888.00 2011-03-06 11:03:57.409 065 18330.69 53.48 52203.17 88888.00 2011-03-06 11:03:57.909 065 18330.72 53.53 52203.12 88888.00 2011-03-06 11:03:58.409 065 18330.46 53.55 52203.08 88888.00 2011-03-06 11:03:58.909 065 18330.27 53.54 52203.12 88888.00 2011-03-06 11:03:59.409 065 18330.04 53.48 52203.15 88888.00 2011-03-06 11:03:59.909 065 18329.96 53.51 52203.15 88888.00 2011-03-06 11:04:00.409 065 18330.00 53.56 52203.13 88888.00 2011-03-06 11:04:00.909 065 18330.03 53.56 52203.16 88888.00 2011-03-06 11:04:01.409 065 18330.34 53.51 52202.99 88888.00 2011-03-06 11:04:01.909 065 18330.61 53.48 52202.83 88888.00 2011-03-06 11:04:02.409 065 18330.60 53.49 52202.92 88888.00 2011-03-06 11:04:02.909 065 18330.43 53.51 52203.03 88888.00 2011-03-06 11:04:03.409 065 18330.47 53.56 52202.99 88888.00 2011-03-06 11:04:03.909 065 18330.07 53.55 52202.96 88888.00 2011-03-06 11:04:04.406 065 18329.99 53.55 52202.83 88888.00 2011-03-06 11:04:04.906 065 18329.85 53.56 52202.83 88888.00 2011-03-06 11:04:05.406 065 18329.92 53.59 52202.90 88888.00 2011-03-06 11:04:05.906 065 18330.23 53.52 52202.75 88888.00 2011-03-06 11:04:06.406 065 18330.31 53.51 52202.58 88888.00 2011-03-06 11:04:06.906 065 18329.99 53.51 52202.67 88888.00 2011-03-06 11:04:07.406 065 18330.14 53.52 52202.91 88888.00 2011-03-06 11:04:07.906 065 18330.31 53.55 52202.94 88888.00 2011-03-06 11:04:08.406 065 18330.23 53.53 52203.01 88888.00 2011-03-06 11:04:08.906 065 18330.15 53.55 52202.92 88888.00 2011-03-06 11:04:09.406 065 18330.12 53.62 52202.91 88888.00 2011-03-06 11:04:09.906 065 18330.15 53.53 52202.92 88888.00 2011-03-06 11:04:10.406 065 18329.92 53.52 52202.93 88888.00 2011-03-06 11:04:10.906 065 18329.86 53.51 52202.85 88888.00 2011-03-06 11:04:11.406 065 18330.19 53.49 52202.83 88888.00 2011-03-06 11:04:11.906 065 18330.45 53.45 52202.98 88888.00 2011-03-06 11:04:12.406 065 18330.60 53.45 52203.04 88888.00 2011-03-06 11:04:12.906 065 18330.63 53.52 52202.98 88888.00 2011-03-06 11:04:13.406 065 18330.64 53.53 52202.96 88888.00 2011-03-06 11:04:13.906 065 18330.61 53.46 52203.00 88888.00 2011-03-06 11:04:14.406 065 18330.60 53.42 52203.05 88888.00 2011-03-06 11:04:14.906 065 18330.51 53.47 52203.15 88888.00 2011-03-06 11:04:15.406 065 18330.19 53.46 52203.12 88888.00 2011-03-06 11:04:15.906 065 18330.27 53.47 52203.04 88888.00 2011-03-06 11:04:16.406 065 18330.29 53.51 52202.98 88888.00 2011-03-06 11:04:16.906 065 18330.57 53.43 52203.00 88888.00 2011-03-06 11:04:17.406 065 18330.73 53.47 52203.02 88888.00 2011-03-06 11:04:17.906 065 18330.67 53.43 52203.01 88888.00 2011-03-06 11:04:18.406 065 18330.28 53.40 52202.95 88888.00 2011-03-06 11:04:18.906 065 18330.08 53.44 52203.02 88888.00 2011-03-06 11:04:19.406 065 18330.04 53.52 52203.02 88888.00 2011-03-06 11:04:19.906 065 18329.92 53.52 52202.96 88888.00 2011-03-06 11:04:20.406 065 18329.89 53.53 52203.04 88888.00 2011-03-06 11:04:20.906 065 18329.91 53.60 52203.13 88888.00 2011-03-06 11:04:21.406 065 18329.89 53.61 52203.20 88888.00 2011-03-06 11:04:21.906 065 18330.03 53.57 52203.27 88888.00 2011-03-06 11:04:22.406 065 18329.95 53.55 52203.16 88888.00 2011-03-06 11:04:22.906 065 18329.90 53.54 52203.05 88888.00 2011-03-06 11:04:23.406 065 18330.00 53.56 52203.02 88888.00 2011-03-06 11:04:23.906 065 18330.15 53.59 52203.10 88888.00 2011-03-06 11:04:24.406 065 18330.43 53.57 52203.28 88888.00 2011-03-06 11:04:24.906 065 18330.61 53.63 52203.24 88888.00 2011-03-06 11:04:25.406 065 18330.72 53.64 52203.14 88888.00 2011-03-06 11:04:25.906 065 18330.41 53.64 52203.14 88888.00 2011-03-06 11:04:26.406 065 18330.38 53.62 52203.28 88888.00 2011-03-06 11:04:26.906 065 18330.68 53.68 52203.27 88888.00 2011-03-06 11:04:27.406 065 18330.83 53.74 52203.19 88888.00 2011-03-06 11:04:27.906 065 18330.73 53.76 52203.28 88888.00 2011-03-06 11:04:28.406 065 18330.76 53.79 52203.29 88888.00 2011-03-06 11:04:28.906 065 18330.65 53.81 52203.33 88888.00 2011-03-06 11:04:29.406 065 18330.49 53.80 52203.27 88888.00 2011-03-06 11:04:29.906 065 18330.64 53.69 52203.16 88888.00 2011-03-06 11:04:30.406 065 18330.74 53.75 52203.04 88888.00 2011-03-06 11:04:30.906 065 18330.84 53.76 52203.02 88888.00 2011-03-06 11:04:31.406 065 18330.50 53.76 52203.17 88888.00 2011-03-06 11:04:31.906 065 18330.21 53.78 52203.17 88888.00 2011-03-06 11:04:32.406 065 18330.40 53.82 52203.16 88888.00 2011-03-06 11:04:32.906 065 18330.79 53.72 52203.27 88888.00 2011-03-06 11:04:33.406 065 18330.75 53.69 52203.29 88888.00 2011-03-06 11:04:33.906 065 18330.83 53.67 52203.25 88888.00 2011-03-06 11:04:34.406 065 18330.85 53.62 52203.37 88888.00 2011-03-06 11:04:34.906 065 18330.87 53.68 52203.51 88888.00 2011-03-06 11:04:35.406 065 18330.71 53.66 52203.41 88888.00 2011-03-06 11:04:35.906 065 18330.68 53.61 52203.37 88888.00 2011-03-06 11:04:36.406 065 18330.79 53.65 52203.29 88888.00 2011-03-06 11:04:36.906 065 18330.45 53.69 52203.25 88888.00 2011-03-06 11:04:37.406 065 18330.51 53.71 52203.17 88888.00 2011-03-06 11:04:37.906 065 18330.55 53.74 52203.22 88888.00 2011-03-06 11:04:38.406 065 18330.36 53.69 52203.34 88888.00 2011-03-06 11:04:38.906 065 18330.45 53.69 52203.29 88888.00 2011-03-06 11:04:39.406 065 18330.49 53.75 52203.16 88888.00 2011-03-06 11:04:39.906 065 18330.45 53.73 52203.26 88888.00 2011-03-06 11:04:40.406 065 18330.46 53.76 52203.40 88888.00 2011-03-06 11:04:40.906 065 18330.44 53.87 52203.34 88888.00 2011-03-06 11:04:41.406 065 18330.42 53.93 52203.14 88888.00 2011-03-06 11:04:41.906 065 18330.42 53.90 52203.08 88888.00 2011-03-06 11:04:42.406 065 18330.44 53.87 52203.19 88888.00 2011-03-06 11:04:42.906 065 18330.45 53.80 52203.26 88888.00 2011-03-06 11:04:43.406 065 18330.75 53.87 52203.18 88888.00 2011-03-06 11:04:43.906 065 18330.96 53.94 52203.14 88888.00 2011-03-06 11:04:44.406 065 18330.93 53.89 52203.11 88888.00 2011-03-06 11:04:44.906 065 18330.99 53.85 52203.12 88888.00 2011-03-06 11:04:45.406 065 18331.14 53.86 52203.08 88888.00 2011-03-06 11:04:45.906 065 18331.06 53.91 52203.00 88888.00 2011-03-06 11:04:46.406 065 18330.77 53.86 52202.94 88888.00 2011-03-06 11:04:46.906 065 18330.51 53.76 52203.03 88888.00 2011-03-06 11:04:47.406 065 18330.46 53.79 52203.18 88888.00 2011-03-06 11:04:47.906 065 18330.42 53.81 52203.11 88888.00 2011-03-06 11:04:48.406 065 18330.38 53.77 52203.14 88888.00 2011-03-06 11:04:48.906 065 18330.45 53.76 52203.19 88888.00 2011-03-06 11:04:49.406 065 18330.90 53.73 52203.18 88888.00 2011-03-06 11:04:49.906 065 18330.85 53.82 52203.17 88888.00 2011-03-06 11:04:50.406 065 18330.54 53.89 52203.15 88888.00 2011-03-06 11:04:50.906 065 18330.52 53.85 52203.24 88888.00 2011-03-06 11:04:51.406 065 18330.94 53.91 52203.25 88888.00 2011-03-06 11:04:51.906 065 18331.17 53.88 52203.39 88888.00 2011-03-06 11:04:52.406 065 18331.15 53.80 52203.38 88888.00 2011-03-06 11:04:52.906 065 18331.17 53.84 52203.25 88888.00 2011-03-06 11:04:53.406 065 18330.93 53.78 52203.19 88888.00 2011-03-06 11:04:53.906 065 18330.68 53.79 52203.17 88888.00 2011-03-06 11:04:54.406 065 18330.72 53.79 52203.23 88888.00 2011-03-06 11:04:54.906 065 18330.79 53.79 52203.26 88888.00 2011-03-06 11:04:55.406 065 18330.82 53.81 52203.33 88888.00 2011-03-06 11:04:55.906 065 18331.20 53.81 52203.38 88888.00 2011-03-06 11:04:56.406 065 18331.18 53.79 52203.30 88888.00 2011-03-06 11:04:56.906 065 18330.75 53.80 52203.20 88888.00 2011-03-06 11:04:57.406 065 18330.55 53.86 52203.14 88888.00 2011-03-06 11:04:57.906 065 18330.56 53.73 52203.12 88888.00 2011-03-06 11:04:58.406 065 18330.53 53.85 52203.19 88888.00 2011-03-06 11:04:58.906 065 18330.42 53.88 52203.18 88888.00 2011-03-06 11:04:59.406 065 18330.49 53.89 52203.15 88888.00 2011-03-06 11:04:59.906 065 18330.51 53.89 52203.26 88888.00 2011-03-06 11:05:00.406 065 18330.63 53.89 52203.33 88888.00 2011-03-06 11:05:00.906 065 18330.53 53.96 52203.34 88888.00 2011-03-06 11:05:01.406 065 18330.45 53.90 52203.23 88888.00 2011-03-06 11:05:01.906 065 18330.38 53.81 52203.23 88888.00 2011-03-06 11:05:02.406 065 18330.45 53.76 52203.31 88888.00 2011-03-06 11:05:02.906 065 18330.58 53.77 52203.28 88888.00 2011-03-06 11:05:03.406 065 18330.51 53.79 52203.30 88888.00 2011-03-06 11:05:03.906 065 18330.50 53.81 52203.26 88888.00 2011-03-06 11:05:04.406 065 18330.51 53.79 52203.24 88888.00 2011-03-06 11:05:04.906 065 18330.56 53.78 52203.31 88888.00 2011-03-06 11:05:05.406 065 18330.64 53.76 52203.30 88888.00 2011-03-06 11:05:05.906 065 18330.64 53.80 52203.38 88888.00 2011-03-06 11:05:06.406 065 18330.67 53.82 52203.38 88888.00 2011-03-06 11:05:06.906 065 18330.64 53.71 52203.33 88888.00 2011-03-06 11:05:07.406 065 18330.68 53.74 52203.22 88888.00 2011-03-06 11:05:07.906 065 18330.68 53.71 52203.19 88888.00 2011-03-06 11:05:08.406 065 18330.98 53.79 52203.18 88888.00 2011-03-06 11:05:08.906 065 18331.11 53.78 52203.15 88888.00 2011-03-06 11:05:09.406 065 18331.11 53.75 52203.13 88888.00 2011-03-06 11:05:09.906 065 18331.04 53.79 52203.12 88888.00 2011-03-06 11:05:10.406 065 18331.03 53.79 52203.06 88888.00 2011-03-06 11:05:10.906 065 18330.97 53.79 52203.05 88888.00 2011-03-06 11:05:11.406 065 18330.78 53.66 52203.15 88888.00 2011-03-06 11:05:11.906 065 18330.69 53.70 52203.29 88888.00 2011-03-06 11:05:12.406 065 18330.61 53.84 52203.20 88888.00 2011-03-06 11:05:12.906 065 18330.52 53.80 52203.07 88888.00 2011-03-06 11:05:13.406 065 18330.52 53.76 52203.00 88888.00 2011-03-06 11:05:13.906 065 18330.74 53.76 52203.13 88888.00 2011-03-06 11:05:14.406 065 18330.56 53.77 52203.12 88888.00 2011-03-06 11:05:14.906 065 18330.54 53.73 52203.08 88888.00 2011-03-06 11:05:15.406 065 18331.05 53.86 52203.11 88888.00 2011-03-06 11:05:15.906 065 18331.05 53.92 52203.14 88888.00 2011-03-06 11:05:16.406 065 18330.82 53.95 52203.13 88888.00 2011-03-06 11:05:16.906 065 18331.07 53.86 52203.13 88888.00 2011-03-06 11:05:17.406 065 18331.00 53.81 52203.11 88888.00 2011-03-06 11:05:17.906 065 18330.68 53.74 52203.12 88888.00 2011-03-06 11:05:18.406 065 18330.60 53.66 52203.11 88888.00 2011-03-06 11:05:18.906 065 18330.51 53.73 52203.13 88888.00 2011-03-06 11:05:19.406 065 18330.47 53.78 52203.12 88888.00 2011-03-06 11:05:19.906 065 18330.51 53.86 52203.24 88888.00 2011-03-06 11:05:20.406 065 18330.71 53.90 52203.16 88888.00 2011-03-06 11:05:20.906 065 18330.91 53.91 52203.12 88888.00 2011-03-06 11:05:21.406 065 18330.87 53.79 52202.94 88888.00 2011-03-06 11:05:21.906 065 18330.88 53.77 52202.92 88888.00 2011-03-06 11:05:22.406 065 18330.74 53.76 52203.02 88888.00 2011-03-06 11:05:22.906 065 18330.83 53.69 52203.07 88888.00 2011-03-06 11:05:23.406 065 18330.52 53.74 52203.14 88888.00 2011-03-06 11:05:23.906 065 18330.35 53.81 52202.99 88888.00 2011-03-06 11:05:24.406 065 18330.45 53.79 52203.08 88888.00 2011-03-06 11:05:24.906 065 18330.75 53.78 52203.11 88888.00 2011-03-06 11:05:25.406 065 18330.57 53.78 52202.99 88888.00 2011-03-06 11:05:25.906 065 18330.44 53.78 52202.96 88888.00 2011-03-06 11:05:26.406 065 18330.35 53.79 52203.19 88888.00 2011-03-06 11:05:26.906 065 18330.44 53.77 52203.25 88888.00 2011-03-06 11:05:27.406 065 18330.49 53.74 52203.20 88888.00 2011-03-06 11:05:27.906 065 18330.44 53.74 52203.15 88888.00 2011-03-06 11:05:28.406 065 18330.39 53.80 52203.08 88888.00 2011-03-06 11:05:28.906 065 18330.36 53.84 52203.12 88888.00 2011-03-06 11:05:29.406 065 18330.53 53.80 52203.12 88888.00 2011-03-06 11:05:29.906 065 18330.54 53.79 52203.14 88888.00 2011-03-06 11:05:30.406 065 18330.56 53.79 52203.11 88888.00 2011-03-06 11:05:30.906 065 18330.78 53.78 52203.06 88888.00 2011-03-06 11:05:31.406 065 18330.54 53.78 52202.99 88888.00 2011-03-06 11:05:31.906 065 18330.43 53.75 52203.02 88888.00 2011-03-06 11:05:32.406 065 18330.34 53.84 52203.03 88888.00 2011-03-06 11:05:32.906 065 18330.40 53.85 52203.00 88888.00 2011-03-06 11:05:33.406 065 18330.80 53.84 52202.95 88888.00 2011-03-06 11:05:33.906 065 18331.00 53.81 52202.99 88888.00 2011-03-06 11:05:34.406 065 18330.65 53.85 52203.10 88888.00 2011-03-06 11:05:34.906 065 18330.50 53.87 52203.14 88888.00 2011-03-06 11:05:35.406 065 18330.42 53.85 52203.22 88888.00 2011-03-06 11:05:35.906 065 18330.49 53.85 52203.10 88888.00 2011-03-06 11:05:36.406 065 18330.43 53.85 52203.13 88888.00 2011-03-06 11:05:36.906 065 18330.33 53.94 52203.14 88888.00 2011-03-06 11:05:37.406 065 18330.30 53.91 52203.11 88888.00 2011-03-06 11:05:37.906 065 18330.30 53.90 52203.05 88888.00 2011-03-06 11:05:38.406 065 18330.52 53.98 52203.08 88888.00 2011-03-06 11:05:38.906 065 18330.82 53.99 52203.18 88888.00 2011-03-06 11:05:39.406 065 18330.43 53.95 52203.23 88888.00 2011-03-06 11:05:39.906 065 18330.42 53.89 52203.18 88888.00 2011-03-06 11:05:40.406 065 18330.44 53.93 52203.12 88888.00 2011-03-06 11:05:40.906 065 18330.32 53.89 52203.11 88888.00 2011-03-06 11:05:41.406 065 18330.34 53.87 52203.08 88888.00 2011-03-06 11:05:41.906 065 18330.58 53.82 52203.06 88888.00 2011-03-06 11:05:42.406 065 18330.91 53.80 52203.05 88888.00 2011-03-06 11:05:42.906 065 18330.93 53.82 52202.94 88888.00 2011-03-06 11:05:43.406 065 18330.49 53.76 52202.96 88888.00 2011-03-06 11:05:43.906 065 18330.29 53.70 52203.02 88888.00 2011-03-06 11:05:44.406 065 18330.38 53.81 52202.88 88888.00 2011-03-06 11:05:44.906 065 18330.52 53.80 52202.85 88888.00 2011-03-06 11:05:45.406 065 18330.78 53.78 52202.81 88888.00 2011-03-06 11:05:45.906 065 18330.67 53.86 52202.82 88888.00 2011-03-06 11:05:46.406 065 18330.49 53.95 52202.77 88888.00 2011-03-06 11:05:46.906 065 18330.52 53.98 52202.76 88888.00 2011-03-06 11:05:47.406 065 18330.49 53.98 52202.83 88888.00 2011-03-06 11:05:47.906 065 18330.58 53.98 52202.84 88888.00 2011-03-06 11:05:48.406 065 18330.58 53.92 52202.92 88888.00 2011-03-06 11:05:48.906 065 18330.73 53.90 52202.89 88888.00 2011-03-06 11:05:49.406 065 18330.75 53.81 52202.87 88888.00 2011-03-06 11:05:49.906 065 18330.66 53.84 52202.85 88888.00 2011-03-06 11:05:50.406 065 18330.73 53.89 52202.99 88888.00 2011-03-06 11:05:50.906 065 18330.99 53.98 52202.95 88888.00 2011-03-06 11:05:51.406 065 18331.09 54.00 52202.88 88888.00 2011-03-06 11:05:51.906 065 18330.77 53.97 52202.84 88888.00 2011-03-06 11:05:52.406 065 18330.56 53.97 52202.88 88888.00 2011-03-06 11:05:52.906 065 18330.49 54.02 52202.91 88888.00 2011-03-06 11:05:53.406 065 18330.47 53.99 52202.91 88888.00 2011-03-06 11:05:53.906 065 18330.35 54.04 52202.91 88888.00 2011-03-06 11:05:54.406 065 18330.30 54.03 52202.76 88888.00 2011-03-06 11:05:54.906 065 18330.58 54.06 52202.85 88888.00 2011-03-06 11:05:55.406 065 18330.93 54.07 52203.01 88888.00 2011-03-06 11:05:55.906 065 18330.97 54.09 52203.01 88888.00 2011-03-06 11:05:56.406 065 18330.94 54.07 52202.98 88888.00 2011-03-06 11:05:56.906 065 18330.65 54.11 52202.91 88888.00 2011-03-06 11:05:57.406 065 18330.29 54.11 52202.95 88888.00 2011-03-06 11:05:57.906 065 18330.72 54.15 52203.00 88888.00 2011-03-06 11:05:58.406 065 18330.56 54.15 52202.96 88888.00 2011-03-06 11:05:58.906 065 18330.39 54.11 52202.93 88888.00 2011-03-06 11:05:59.406 065 18330.31 54.06 52202.91 88888.00 2011-03-06 11:05:59.906 065 18330.28 54.08 52202.96 88888.00 2011-03-06 11:06:00.406 065 18330.49 54.04 52202.94 88888.00 2011-03-06 11:06:00.906 065 18330.71 54.02 52203.07 88888.00 2011-03-06 11:06:01.406 065 18330.54 54.04 52203.14 88888.00 2011-03-06 11:06:01.906 065 18330.78 54.06 52203.03 88888.00 2011-03-06 11:06:02.406 065 18330.62 54.06 52202.87 88888.00 2011-03-06 11:06:02.906 065 18330.72 54.07 52202.88 88888.00 2011-03-06 11:06:03.406 065 18330.57 54.06 52202.98 88888.00 2011-03-06 11:06:03.906 065 18330.34 54.06 52203.01 88888.00 2011-03-06 11:06:04.406 065 18330.36 54.07 52203.01 88888.00 2011-03-06 11:06:04.906 065 18330.62 54.06 52203.07 88888.00 2011-03-06 11:06:05.406 065 18330.66 54.10 52203.11 88888.00 2011-03-06 11:06:05.906 065 18330.82 54.07 52203.00 88888.00 2011-03-06 11:06:06.406 065 18330.87 54.06 52203.01 88888.00 2011-03-06 11:06:06.906 065 18330.98 54.06 52202.96 88888.00 2011-03-06 11:06:07.406 065 18330.87 53.99 52202.93 88888.00 2011-03-06 11:06:07.906 065 18330.86 54.01 52202.92 88888.00 2011-03-06 11:06:08.406 065 18330.95 54.01 52202.83 88888.00 2011-03-06 11:06:08.906 065 18330.90 54.02 52202.75 88888.00 2011-03-06 11:06:09.406 065 18330.89 54.05 52202.72 88888.00 2011-03-06 11:06:09.906 065 18330.77 54.12 52202.89 88888.00 2011-03-06 11:06:10.406 065 18330.45 54.19 52202.76 88888.00 2011-03-06 11:06:10.906 065 18330.24 54.15 52202.76 88888.00 2011-03-06 11:06:11.406 065 18330.36 54.14 52202.78 88888.00 2011-03-06 11:06:11.906 065 18330.38 54.18 52202.77 88888.00 2011-03-06 11:06:12.406 065 18330.34 54.14 52202.76 88888.00 2011-03-06 11:06:12.906 065 18330.47 54.11 52202.72 88888.00 2011-03-06 11:06:13.406 065 18330.35 54.11 52202.76 88888.00 2011-03-06 11:06:13.906 065 18330.29 54.15 52202.90 88888.00 2011-03-06 11:06:14.406 065 18330.33 54.15 52203.04 88888.00 2011-03-06 11:06:14.906 065 18330.33 54.11 52202.96 88888.00 2011-03-06 11:06:15.406 065 18330.51 54.11 52203.03 88888.00 2011-03-06 11:06:15.906 065 18330.88 54.18 52202.93 88888.00 2011-03-06 11:06:16.406 065 18330.96 54.23 52202.81 88888.00 2011-03-06 11:06:16.906 065 18330.78 54.29 52202.77 88888.00 2011-03-06 11:06:17.406 065 18330.45 54.22 52202.85 88888.00 2011-03-06 11:06:17.906 065 18330.28 54.10 52203.00 88888.00 2011-03-06 11:06:18.406 065 18330.38 54.12 52203.01 88888.00 2011-03-06 11:06:18.906 065 18330.15 54.14 52203.06 88888.00 2011-03-06 11:06:19.406 065 18330.11 54.25 52203.16 88888.00 2011-03-06 11:06:19.906 065 18330.32 54.23 52203.12 88888.00 2011-03-06 11:06:20.406 065 18330.66 54.25 52203.02 88888.00 2011-03-06 11:06:20.906 065 18330.68 54.35 52202.99 88888.00 2011-03-06 11:06:21.406 065 18330.38 54.37 52203.04 88888.00 2011-03-06 11:06:21.906 065 18330.34 54.39 52203.11 88888.00 2011-03-06 11:06:22.406 065 18330.31 54.29 52203.18 88888.00 2011-03-06 11:06:22.906 065 18330.56 54.25 52203.18 88888.00 2011-03-06 11:06:23.406 065 18330.99 54.23 52203.15 88888.00 2011-03-06 11:06:23.906 065 18331.07 54.27 52203.10 88888.00 2011-03-06 11:06:24.406 065 18330.95 54.25 52203.02 88888.00 2011-03-06 11:06:24.906 065 18330.51 54.31 52202.98 88888.00 2011-03-06 11:06:25.406 065 18330.38 54.30 52202.98 88888.00 2011-03-06 11:06:25.906 065 18330.36 54.29 52203.05 88888.00 2011-03-06 11:06:26.406 065 18330.73 54.34 52203.02 88888.00 2011-03-06 11:06:26.906 065 18330.65 54.35 52203.04 88888.00 2011-03-06 11:06:27.406 065 18330.50 54.34 52203.02 88888.00 2011-03-06 11:06:27.906 065 18330.55 54.39 52202.94 88888.00 2011-03-06 11:06:28.406 065 18330.53 54.39 52202.83 88888.00 2011-03-06 11:06:28.906 065 18330.47 54.40 52202.92 88888.00 2011-03-06 11:06:29.406 065 18330.50 54.36 52203.02 88888.00 2011-03-06 11:06:29.906 065 18330.54 54.32 52203.00 88888.00 2011-03-06 11:06:30.406 065 18330.49 54.38 52202.94 88888.00 2011-03-06 11:06:30.906 065 18330.62 54.42 52203.02 88888.00 2011-03-06 11:06:31.406 065 18330.64 54.39 52203.10 88888.00 2011-03-06 11:06:31.906 065 18330.40 54.38 52203.07 88888.00 2011-03-06 11:06:32.406 065 18330.39 54.39 52203.05 88888.00 2011-03-06 11:06:32.906 065 18330.56 54.43 52203.07 88888.00 2011-03-06 11:06:33.406 065 18330.51 54.45 52203.04 88888.00 2011-03-06 11:06:33.906 065 18330.31 54.51 52203.04 88888.00 2011-03-06 11:06:34.406 065 18330.32 54.55 52203.06 88888.00 2011-03-06 11:06:34.906 065 18330.41 54.53 52203.16 88888.00 2011-03-06 11:06:35.406 065 18330.67 54.48 52203.11 88888.00 2011-03-06 11:06:35.906 065 18330.64 54.51 52203.01 88888.00 2011-03-06 11:06:36.406 065 18330.42 54.46 52203.01 88888.00 2011-03-06 11:06:36.906 065 18330.41 54.48 52203.04 88888.00 2011-03-06 11:06:37.406 065 18330.33 54.57 52202.98 88888.00 2011-03-06 11:06:37.906 065 18330.38 54.61 52202.92 88888.00 2011-03-06 11:06:38.406 065 18330.38 54.62 52203.06 88888.00 2011-03-06 11:06:38.906 065 18330.40 54.65 52203.05 88888.00 2011-03-06 11:06:39.406 065 18330.40 54.71 52203.23 88888.00 2011-03-06 11:06:39.906 065 18330.34 54.76 52203.22 88888.00 2011-03-06 11:06:40.406 065 18330.73 54.81 52203.15 88888.00 2011-03-06 11:06:40.906 065 18330.89 54.81 52203.13 88888.00 2011-03-06 11:06:41.406 065 18330.86 54.94 52203.19 88888.00 2011-03-06 11:06:41.906 065 18330.62 54.84 52203.24 88888.00 2011-03-06 11:06:42.406 065 18330.17 54.78 52203.22 88888.00 2011-03-06 11:06:42.906 065 18330.04 54.79 52203.05 88888.00 2011-03-06 11:06:43.406 065 18330.12 54.82 52203.08 88888.00 2011-03-06 11:06:43.906 065 18329.99 54.98 52203.14 88888.00 2011-03-06 11:06:44.406 065 18329.98 54.98 52203.26 88888.00 2011-03-06 11:06:44.906 065 18330.19 54.91 52203.28 88888.00 2011-03-06 11:06:45.406 065 18330.52 54.89 52203.22 88888.00 2011-03-06 11:06:45.906 065 18330.62 54.82 52203.16 88888.00 2011-03-06 11:06:46.406 065 18330.47 54.78 52203.18 88888.00 2011-03-06 11:06:46.906 065 18330.06 54.71 52203.35 88888.00 2011-03-06 11:06:47.406 065 18329.96 54.71 52203.23 88888.00 2011-03-06 11:06:47.906 065 18330.01 54.77 52203.03 88888.00 2011-03-06 11:06:48.406 065 18329.92 54.79 52202.95 88888.00 2011-03-06 11:06:48.906 065 18330.19 54.81 52203.14 88888.00 2011-03-06 11:06:49.406 065 18330.25 54.79 52203.30 88888.00 2011-03-06 11:06:49.906 065 18330.27 54.79 52203.19 88888.00 2011-03-06 11:06:50.406 065 18330.03 54.90 52203.14 88888.00 2011-03-06 11:06:50.906 065 18329.95 54.95 52203.12 88888.00 2011-03-06 11:06:51.406 065 18330.00 54.92 52203.19 88888.00 2011-03-06 11:06:51.906 065 18330.07 54.97 52203.19 88888.00 2011-03-06 11:06:52.406 065 18330.44 54.96 52203.22 88888.00 2011-03-06 11:06:52.906 065 18330.49 54.91 52203.23 88888.00 2011-03-06 11:06:53.406 065 18330.03 54.89 52203.22 88888.00 2011-03-06 11:06:53.906 065 18330.21 54.91 52203.13 88888.00 2011-03-06 11:06:54.406 065 18330.68 54.93 52203.18 88888.00 2011-03-06 11:06:54.906 065 18330.62 54.92 52203.24 88888.00 2011-03-06 11:06:55.406 065 18330.22 54.97 52203.23 88888.00 2011-03-06 11:06:55.906 065 18330.60 55.04 52203.26 88888.00 2011-03-06 11:06:56.406 065 18330.77 55.03 52203.27 88888.00 2011-03-06 11:06:56.906 065 18330.62 55.04 52203.20 88888.00 2011-03-06 11:06:57.406 065 18330.73 55.01 52203.19 88888.00 2011-03-06 11:06:57.906 065 18330.77 55.04 52203.16 88888.00 2011-03-06 11:06:58.406 065 18330.79 55.02 52203.29 88888.00 2011-03-06 11:06:58.906 065 18330.88 54.92 52203.23 88888.00 2011-03-06 11:06:59.406 065 18330.83 54.80 52203.16 88888.00 2011-03-06 11:06:59.906 065 18330.54 54.84 52203.08 88888.00 2011-03-06 11:07:00.406 065 18330.27 54.81 52203.13 88888.00 2011-03-06 11:07:00.906 065 18330.47 54.78 52203.11 88888.00 2011-03-06 11:07:01.406 065 18330.28 54.85 52203.02 88888.00 2011-03-06 11:07:01.906 065 18330.32 54.89 52203.12 88888.00 2011-03-06 11:07:02.406 065 18330.66 54.95 52203.18 88888.00 2011-03-06 11:07:02.906 065 18330.80 54.89 52203.03 88888.00 2011-03-06 11:07:03.406 065 18330.49 54.86 52202.95 88888.00 2011-03-06 11:07:03.906 065 18330.38 54.93 52203.00 88888.00 2011-03-06 11:07:04.406 065 18330.36 55.01 52202.96 88888.00 2011-03-06 11:07:04.906 065 18330.54 54.94 52202.92 88888.00 2011-03-06 11:07:05.406 065 18330.74 54.96 52202.94 88888.00 2011-03-06 11:07:05.906 065 18331.08 54.95 52202.87 88888.00 2011-03-06 11:07:06.406 065 18331.17 54.97 52202.83 88888.00 2011-03-06 11:07:06.906 065 18331.05 55.12 52202.85 88888.00 2011-03-06 11:07:07.406 065 18330.69 55.11 52202.99 88888.00 2011-03-06 11:07:07.906 065 18330.60 55.14 52203.00 88888.00 2011-03-06 11:07:08.406 065 18330.61 55.11 52202.98 88888.00 2011-03-06 11:07:08.906 065 18330.60 55.04 52202.85 88888.00 2011-03-06 11:07:09.406 065 18330.66 55.10 52202.85 88888.00 2011-03-06 11:07:09.906 065 18330.68 55.14 52202.96 88888.00 2011-03-06 11:07:10.406 065 18330.68 55.18 52202.98 88888.00 2011-03-06 11:07:10.906 065 18330.84 55.14 52202.87 88888.00 2011-03-06 11:07:11.406 065 18330.97 55.09 52202.95 88888.00 2011-03-06 11:07:11.906 065 18331.08 55.21 52203.10 88888.00 2011-03-06 11:07:12.406 065 18330.90 55.27 52203.08 88888.00 2011-03-06 11:07:12.906 065 18330.89 55.24 52203.14 88888.00 2011-03-06 11:07:13.406 065 18331.30 55.22 52203.05 88888.00 2011-03-06 11:07:13.906 065 18331.52 55.24 52202.88 88888.00 2011-03-06 11:07:14.406 065 18331.60 55.20 52202.87 88888.00 2011-03-06 11:07:14.906 065 18331.78 55.15 52202.89 88888.00 2011-03-06 11:07:15.406 065 18331.83 55.20 52203.14 88888.00 2011-03-06 11:07:15.906 065 18331.83 55.20 52203.19 88888.00 2011-03-06 11:07:16.406 065 18331.93 55.16 52203.19 88888.00 2011-03-06 11:07:16.906 065 18331.93 55.18 52203.16 88888.00 2011-03-06 11:07:17.406 065 18331.63 55.20 52203.06 88888.00 2011-03-06 11:07:17.906 065 18331.48 55.26 52203.10 88888.00 2011-03-06 11:07:18.406 065 18331.39 55.30 52203.08 88888.00 2011-03-06 11:07:18.906 065 18331.48 55.31 52202.95 88888.00 2011-03-06 11:07:19.406 065 18331.44 55.24 52202.94 88888.00 2011-03-06 11:07:19.906 065 18331.43 55.24 52202.92 88888.00 2011-03-06 11:07:20.406 065 18331.48 55.27 52203.01 88888.00 2011-03-06 11:07:20.906 065 18331.66 55.38 52203.02 88888.00 2011-03-06 11:07:21.406 065 18331.59 55.37 52203.01 88888.00 2011-03-06 11:07:21.906 065 18331.64 55.28 52202.94 88888.00 2011-03-06 11:07:22.406 065 18331.90 55.27 52202.89 88888.00 2011-03-06 11:07:22.906 065 18332.24 55.29 52202.94 88888.00 2011-03-06 11:07:23.406 065 18332.32 55.26 52203.10 88888.00 2011-03-06 11:07:23.906 065 18332.35 55.26 52203.14 88888.00 2011-03-06 11:07:24.406 065 18332.40 55.33 52203.14 88888.00 2011-03-06 11:07:24.906 065 18332.50 55.31 52203.02 88888.00 2011-03-06 11:07:25.406 065 18332.23 55.20 52202.93 88888.00 2011-03-06 11:07:25.906 065 18331.98 55.19 52202.96 88888.00 2011-03-06 11:07:26.406 065 18332.02 55.18 52203.06 88888.00 2011-03-06 11:07:26.906 065 18332.31 55.19 52202.99 88888.00 2011-03-06 11:07:27.406 065 18332.03 55.20 52203.11 88888.00 2011-03-06 11:07:27.906 065 18331.98 55.19 52203.20 88888.00 2011-03-06 11:07:28.406 065 18332.07 55.15 52203.10 88888.00 2011-03-06 11:07:28.906 065 18332.18 55.11 52203.05 88888.00 2011-03-06 11:07:29.406 065 18332.25 55.15 52202.93 88888.00 2011-03-06 11:07:29.906 065 18332.19 55.12 52202.85 88888.00 2011-03-06 11:07:30.406 065 18332.17 55.10 52202.84 88888.00 2011-03-06 11:07:30.906 065 18332.16 55.07 52203.01 88888.00 2011-03-06 11:07:31.406 065 18332.32 55.03 52202.99 88888.00 2011-03-06 11:07:31.906 065 18332.36 55.12 52202.88 88888.00 2011-03-06 11:07:32.406 065 18332.35 55.18 52202.71 88888.00 2011-03-06 11:07:32.906 065 18332.53 55.07 52202.92 88888.00 2011-03-06 11:07:33.406 065 18332.58 55.09 52202.98 88888.00 2011-03-06 11:07:33.906 065 18332.40 55.05 52202.91 88888.00 2011-03-06 11:07:34.406 065 18332.30 55.01 52202.98 88888.00 2011-03-06 11:07:34.906 065 18332.31 55.04 52202.92 88888.00 2011-03-06 11:07:35.406 065 18332.36 54.97 52202.87 88888.00 2011-03-06 11:07:35.906 065 18332.52 54.90 52202.87 88888.00 2011-03-06 11:07:36.406 065 18332.62 54.86 52202.84 88888.00 2011-03-06 11:07:36.906 065 18332.66 54.85 52202.79 88888.00 2011-03-06 11:07:37.406 065 18332.54 54.89 52202.93 88888.00 2011-03-06 11:07:37.906 065 18332.37 54.91 52202.94 88888.00 2011-03-06 11:07:38.406 065 18332.36 54.88 52202.88 88888.00 2011-03-06 11:07:38.906 065 18332.45 54.81 52202.89 88888.00 2011-03-06 11:07:39.406 065 18332.42 54.88 52202.89 88888.00 2011-03-06 11:07:39.906 065 18332.72 54.77 52203.11 88888.00 2011-03-06 11:07:40.406 065 18332.84 54.69 52203.05 88888.00 2011-03-06 11:07:40.906 065 18332.45 54.68 52203.05 88888.00 2011-03-06 11:07:41.406 065 18332.34 54.77 52203.02 88888.00 2011-03-06 11:07:41.906 065 18332.27 54.73 52203.05 88888.00 2011-03-06 11:07:42.406 065 18332.20 54.64 52203.17 88888.00 2011-03-06 11:07:42.906 065 18332.25 54.62 52203.03 88888.00 2011-03-06 11:07:43.406 065 18332.24 54.60 52203.08 88888.00 2011-03-06 11:07:43.906 065 18332.25 54.61 52203.11 88888.00 2011-03-06 11:07:44.406 065 18332.17 54.67 52203.04 88888.00 2011-03-06 11:07:44.906 065 18332.27 54.71 52203.04 88888.00 2011-03-06 11:07:45.406 065 18332.14 54.72 52203.06 88888.00 2011-03-06 11:07:45.906 065 18332.15 54.75 52202.87 88888.00 2011-03-06 11:07:46.406 065 18332.09 54.71 52202.87 88888.00 2011-03-06 11:07:46.906 065 18332.05 54.68 52202.93 88888.00 2011-03-06 11:07:47.406 065 18332.10 54.71 52202.94 88888.00 2011-03-06 11:07:47.906 065 18332.12 54.71 52203.01 88888.00 2011-03-06 11:07:48.406 065 18332.09 54.65 52203.02 88888.00 2011-03-06 11:07:48.906 065 18332.01 54.65 52203.12 88888.00 2011-03-06 11:07:49.406 065 18332.05 54.60 52203.04 88888.00 2011-03-06 11:07:49.906 065 18331.97 54.60 52203.04 88888.00 2011-03-06 11:07:50.406 065 18332.02 54.55 52203.13 88888.00 2011-03-06 11:07:50.906 065 18332.16 54.56 52203.23 88888.00 2011-03-06 11:07:51.406 065 18332.06 54.59 52203.18 88888.00 2011-03-06 11:07:51.906 065 18332.02 54.51 52203.17 88888.00 2011-03-06 11:07:52.406 065 18331.96 54.54 52203.18 88888.00 2011-03-06 11:07:52.906 065 18332.12 54.57 52203.05 88888.00 2011-03-06 11:07:53.406 065 18332.47 54.58 52202.90 88888.00 2011-03-06 11:07:53.906 065 18332.58 54.64 52202.99 88888.00 2011-03-06 11:07:54.406 065 18332.52 54.64 52202.98 88888.00 2011-03-06 11:07:54.906 065 18332.50 54.61 52203.02 88888.00 2011-03-06 11:07:55.406 065 18332.50 54.59 52203.15 88888.00 2011-03-06 11:07:55.906 065 18332.20 54.60 52203.11 88888.00 2011-03-06 11:07:56.406 065 18332.20 54.54 52203.23 88888.00 2011-03-06 11:07:56.906 065 18332.09 54.49 52203.27 88888.00 2011-03-06 11:07:57.406 065 18331.95 54.46 52203.14 88888.00 2011-03-06 11:07:57.906 065 18331.87 54.45 52202.99 88888.00 2011-03-06 11:07:58.406 065 18331.87 54.56 52203.03 88888.00 2011-03-06 11:07:58.906 065 18331.86 54.65 52203.06 88888.00 2011-03-06 11:07:59.406 065 18331.84 54.63 52203.03 88888.00 2011-03-06 11:07:59.906 065 18331.90 54.61 52202.99 88888.00 2011-03-06 11:08:00.406 065 18331.86 54.58 52203.07 88888.00 2011-03-06 11:08:00.906 065 18331.88 54.55 52203.14 88888.00 2011-03-06 11:08:01.406 065 18331.91 54.60 52203.04 88888.00 2011-03-06 11:08:01.906 065 18331.94 54.51 52203.04 88888.00 2011-03-06 11:08:02.406 065 18331.93 54.45 52203.23 88888.00 2011-03-06 11:08:02.906 065 18332.09 54.42 52203.12 88888.00 2011-03-06 11:08:03.406 065 18332.40 54.45 52202.99 88888.00 2011-03-06 11:08:03.906 065 18332.24 54.54 52202.96 88888.00 2011-03-06 11:08:04.406 065 18332.16 54.52 52203.06 88888.00 2011-03-06 11:08:04.906 065 18332.14 54.55 52203.19 88888.00 2011-03-06 11:08:05.406 065 18331.97 54.70 52203.18 88888.00 2011-03-06 11:08:05.906 065 18332.08 54.78 52203.28 88888.00 2011-03-06 11:08:06.406 065 18332.42 54.74 52203.30 88888.00 2011-03-06 11:08:06.906 065 18332.52 54.72 52203.45 88888.00 2011-03-06 11:08:07.406 065 18332.52 54.70 52203.28 88888.00 2011-03-06 11:08:07.906 065 18332.47 54.72 52203.25 88888.00 2011-03-06 11:08:08.406 065 18332.06 54.69 52203.29 88888.00 2011-03-06 11:08:08.906 065 18332.18 54.62 52203.45 88888.00 2011-03-06 11:08:09.406 065 18332.57 54.64 52203.41 88888.00 2011-03-06 11:08:09.906 065 18332.60 54.74 52203.31 88888.00 2011-03-06 11:08:10.406 065 18332.49 54.74 52203.28 88888.00 2011-03-06 11:08:10.906 065 18332.47 54.79 52203.33 88888.00 2011-03-06 11:08:11.406 065 18332.52 54.87 52203.39 88888.00 2011-03-06 11:08:11.906 065 18332.54 54.86 52203.37 88888.00 2011-03-06 11:08:12.406 065 18332.34 54.82 52203.41 88888.00 2011-03-06 11:08:12.906 065 18331.99 54.81 52203.43 88888.00 2011-03-06 11:08:13.406 065 18331.98 54.77 52203.37 88888.00 2011-03-06 11:08:13.906 065 18332.14 54.73 52203.43 88888.00 2011-03-06 11:08:14.406 065 18332.03 54.74 52203.28 88888.00 2011-03-06 11:08:14.906 065 18331.93 54.77 52203.24 88888.00 2011-03-06 11:08:15.406 065 18331.97 54.81 52203.28 88888.00 2011-03-06 11:08:15.906 065 18331.92 54.80 52203.18 88888.00 2011-03-06 11:08:16.406 065 18332.08 54.76 52203.18 88888.00 2011-03-06 11:08:16.906 065 18332.24 54.78 52203.30 88888.00 2011-03-06 11:08:17.406 065 18332.23 54.81 52203.29 88888.00 2011-03-06 11:08:17.906 065 18332.15 54.85 52203.20 88888.00 2011-03-06 11:08:18.406 065 18332.35 54.82 52203.10 88888.00 2011-03-06 11:08:18.906 065 18332.77 54.86 52203.19 88888.00 2011-03-06 11:08:19.406 065 18332.82 54.80 52203.26 88888.00 2011-03-06 11:08:19.906 065 18333.01 54.71 52203.23 88888.00 2011-03-06 11:08:20.406 065 18332.89 54.77 52203.12 88888.00 2011-03-06 11:08:20.906 065 18332.80 54.84 52203.13 88888.00 2011-03-06 11:08:21.406 065 18332.73 54.87 52203.25 88888.00 2011-03-06 11:08:21.906 065 18332.78 54.84 52203.25 88888.00 2011-03-06 11:08:22.406 065 18332.56 54.82 52203.25 88888.00 2011-03-06 11:08:22.906 065 18332.48 54.77 52203.33 88888.00 2011-03-06 11:08:23.406 065 18332.42 54.77 52203.35 88888.00 2011-03-06 11:08:23.906 065 18332.49 54.78 52203.24 88888.00 2011-03-06 11:08:24.406 065 18332.66 54.79 52203.17 88888.00 2011-03-06 11:08:24.906 065 18332.73 54.80 52203.19 88888.00 2011-03-06 11:08:25.406 065 18332.78 54.74 52203.10 88888.00 2011-03-06 11:08:25.906 065 18332.62 54.75 52203.05 88888.00 2011-03-06 11:08:26.406 065 18332.64 54.74 52203.01 88888.00 2011-03-06 11:08:26.906 065 18332.70 54.75 52203.03 88888.00 2011-03-06 11:08:27.406 065 18332.63 54.78 52203.19 88888.00 2011-03-06 11:08:27.906 065 18332.53 54.70 52203.18 88888.00 2011-03-06 11:08:28.406 065 18332.64 54.60 52203.13 88888.00 2011-03-06 11:08:28.906 065 18332.92 54.55 52203.31 88888.00 2011-03-06 11:08:29.406 065 18332.77 54.49 52203.41 88888.00 2011-03-06 11:08:29.906 065 18332.77 54.48 52203.28 88888.00 2011-03-06 11:08:30.406 065 18332.77 54.52 52203.34 88888.00 2011-03-06 11:08:30.906 065 18332.63 54.47 52203.36 88888.00 2011-03-06 11:08:31.406 065 18332.77 54.37 52203.42 88888.00 2011-03-06 11:08:31.906 065 18332.77 54.42 52203.40 88888.00 2011-03-06 11:08:32.406 065 18332.66 54.41 52203.42 88888.00 2011-03-06 11:08:32.906 065 18332.99 54.35 52203.48 88888.00 2011-03-06 11:08:33.406 065 18333.03 54.27 52203.60 88888.00 2011-03-06 11:08:33.906 065 18332.80 54.26 52203.56 88888.00 2011-03-06 11:08:34.406 065 18332.74 54.18 52203.50 88888.00 2011-03-06 11:08:34.906 065 18332.71 54.18 52203.46 88888.00 2011-03-06 11:08:35.406 065 18332.75 54.24 52203.47 88888.00 2011-03-06 11:08:35.906 065 18332.71 54.21 52203.41 88888.00 2011-03-06 11:08:36.406 065 18332.62 54.20 52203.41 88888.00 2011-03-06 11:08:36.906 065 18332.45 54.16 52203.36 88888.00 2011-03-06 11:08:37.406 065 18332.43 54.16 52203.38 88888.00 2011-03-06 11:08:37.906 065 18332.39 54.10 52203.40 88888.00 2011-03-06 11:08:38.406 065 18332.32 54.05 52203.40 88888.00 2011-03-06 11:08:38.906 065 18332.58 54.08 52203.38 88888.00 2011-03-06 11:08:39.406 065 18332.83 54.10 52203.38 88888.00 2011-03-06 11:08:39.906 065 18332.61 54.04 52203.27 88888.00 2011-03-06 11:08:40.406 065 18332.25 54.07 52203.34 88888.00 2011-03-06 11:08:40.906 065 18332.50 54.16 52203.33 88888.00 2011-03-06 11:08:41.406 065 18332.30 54.07 52203.33 88888.00 2011-03-06 11:08:41.906 065 18332.07 54.03 52203.35 88888.00 2011-03-06 11:08:42.406 065 18331.86 53.96 52203.33 88888.00 2011-03-06 11:08:42.906 065 18331.83 53.97 52203.19 88888.00 2011-03-06 11:08:43.406 065 18332.21 54.06 52203.19 88888.00 2011-03-06 11:08:43.906 065 18332.06 54.01 52203.19 88888.00 2011-03-06 11:08:44.406 065 18331.85 53.98 52203.19 88888.00 2011-03-06 11:08:44.906 065 18331.87 53.93 52203.22 88888.00 2011-03-06 11:08:45.406 065 18332.15 53.93 52203.34 88888.00 2011-03-06 11:08:45.906 065 18332.16 53.91 52203.34 88888.00 2011-03-06 11:08:46.406 065 18331.97 53.97 52203.39 88888.00 2011-03-06 11:08:46.906 065 18332.13 54.05 52203.40 88888.00 2011-03-06 11:08:47.406 065 18332.51 54.08 52203.37 88888.00 2011-03-06 11:08:47.906 065 18332.30 54.03 52203.31 88888.00 2011-03-06 11:08:48.406 065 18331.80 54.03 52203.19 88888.00 2011-03-06 11:08:48.906 065 18331.74 53.98 52203.24 88888.00 2011-03-06 11:08:49.406 065 18331.83 53.95 52203.15 88888.00 2011-03-06 11:08:49.906 065 18332.06 53.95 52203.17 88888.00 2011-03-06 11:08:50.406 065 18332.35 53.89 52203.14 88888.00 2011-03-06 11:08:50.906 065 18332.34 53.90 52203.16 88888.00 2011-03-06 11:08:51.406 065 18331.88 53.98 52203.27 88888.00 2011-03-06 11:08:51.906 065 18331.63 54.00 52203.23 88888.00 2011-03-06 11:08:52.406 065 18331.65 53.99 52203.20 88888.00 2011-03-06 11:08:52.906 065 18331.76 54.06 52203.31 88888.00 2011-03-06 11:08:53.406 065 18331.64 54.11 52203.38 88888.00 2011-03-06 11:08:53.906 065 18331.96 54.06 52203.31 88888.00 2011-03-06 11:08:54.406 065 18331.88 54.01 52203.36 88888.00 2011-03-06 11:08:54.906 065 18331.74 54.00 52203.28 88888.00 2011-03-06 11:08:55.406 065 18331.69 53.98 52203.15 88888.00 2011-03-06 11:08:55.906 065 18331.49 53.93 52203.23 88888.00 2011-03-06 11:08:56.406 065 18331.71 53.96 52203.14 88888.00 2011-03-06 11:08:56.906 065 18332.03 54.08 52203.07 88888.00 2011-03-06 11:08:57.406 065 18331.95 54.11 52203.15 88888.00 2011-03-06 11:08:57.906 065 18332.09 54.14 52203.26 88888.00 2011-03-06 11:08:58.406 065 18332.25 54.15 52203.28 88888.00 2011-03-06 11:08:58.906 065 18332.27 54.21 52203.27 88888.00 2011-03-06 11:08:59.406 065 18332.26 54.16 52203.34 88888.00 2011-03-06 11:08:59.906 065 18332.37 54.06 52203.30 88888.00 2011-03-06 11:09:00.406 065 18332.35 53.99 52203.29 88888.00 2011-03-06 11:09:00.906 065 18332.05 53.97 52203.31 88888.00 2011-03-06 11:09:01.406 065 18331.60 54.02 52203.41 88888.00 2011-03-06 11:09:01.906 065 18331.61 54.02 52203.47 88888.00 2011-03-06 11:09:02.406 065 18331.58 53.98 52203.50 88888.00 2011-03-06 11:09:02.906 065 18331.54 53.99 52203.52 88888.00 2011-03-06 11:09:03.406 065 18331.56 53.98 52203.49 88888.00 2011-03-06 11:09:03.906 065 18331.56 54.00 52203.40 88888.00 2011-03-06 11:09:04.406 065 18331.54 54.05 52203.42 88888.00 2011-03-06 11:09:04.906 065 18331.65 54.03 52203.42 88888.00 2011-03-06 11:09:05.406 065 18331.66 54.02 52203.34 88888.00 2011-03-06 11:09:05.906 065 18331.66 54.03 52203.33 88888.00 2011-03-06 11:09:06.406 065 18331.70 54.08 52203.30 88888.00 2011-03-06 11:09:06.906 065 18331.63 54.06 52203.31 88888.00 2011-03-06 11:09:07.406 065 18331.65 53.99 52203.29 88888.00 2011-03-06 11:09:07.906 065 18331.67 53.97 52203.23 88888.00 2011-03-06 11:09:08.406 065 18331.66 54.03 52203.24 88888.00 2011-03-06 11:09:08.906 065 18331.73 53.99 52203.34 88888.00 2011-03-06 11:09:09.406 065 18331.80 53.98 52203.48 88888.00 2011-03-06 11:09:09.906 065 18332.06 54.01 52203.48 88888.00 2011-03-06 11:09:10.406 065 18331.97 53.99 52203.51 88888.00 2011-03-06 11:09:10.906 065 18332.02 53.98 52203.51 88888.00 2011-03-06 11:09:11.406 065 18331.96 54.04 52203.46 88888.00 2011-03-06 11:09:11.906 065 18331.82 54.09 52203.52 88888.00 2011-03-06 11:09:12.406 065 18331.78 54.07 52203.51 88888.00 2011-03-06 11:09:12.906 065 18331.78 54.03 52203.51 88888.00 2011-03-06 11:09:13.406 065 18331.77 53.95 52203.45 88888.00 2011-03-06 11:09:13.906 065 18332.14 53.94 52203.52 88888.00 2011-03-06 11:09:14.406 065 18332.34 53.95 52203.47 88888.00 2011-03-06 11:09:14.906 065 18332.15 53.90 52203.45 88888.00 2011-03-06 11:09:15.406 065 18331.81 53.91 52203.45 88888.00 2011-03-06 11:09:15.906 065 18331.66 53.92 52203.53 88888.00 2011-03-06 11:09:16.406 065 18331.60 53.87 52203.61 88888.00 2011-03-06 11:09:16.906 065 18331.64 53.92 52203.60 88888.00 2011-03-06 11:09:17.406 065 18331.65 53.89 52203.61 88888.00 2011-03-06 11:09:17.906 065 18331.44 53.86 52203.68 88888.00 2011-03-06 11:09:18.406 065 18331.72 53.88 52203.62 88888.00 2011-03-06 11:09:18.906 065 18332.10 53.92 52203.49 88888.00 2011-03-06 11:09:19.406 065 18332.18 53.89 52203.41 88888.00 2011-03-06 11:09:19.906 065 18332.26 53.90 52203.61 88888.00 2011-03-06 11:09:20.406 065 18332.26 53.97 52203.59 88888.00 2011-03-06 11:09:20.906 065 18332.29 53.98 52203.50 88888.00 2011-03-06 11:09:21.406 065 18332.25 53.92 52203.41 88888.00 2011-03-06 11:09:21.906 065 18332.26 53.87 52203.41 88888.00 2011-03-06 11:09:22.406 065 18332.10 53.92 52203.54 88888.00 2011-03-06 11:09:22.906 065 18331.88 53.92 52203.49 88888.00 2011-03-06 11:09:23.406 065 18332.05 53.90 52203.47 88888.00 2011-03-06 11:09:23.906 065 18332.02 53.88 52203.45 88888.00 2011-03-06 11:09:24.406 065 18331.71 53.91 52203.34 88888.00 2011-03-06 11:09:24.906 065 18331.65 53.96 52203.38 88888.00 2011-03-06 11:09:25.406 065 18331.61 53.95 52203.37 88888.00 2011-03-06 11:09:25.906 065 18331.64 53.88 52203.37 88888.00 2011-03-06 11:09:26.406 065 18331.72 53.81 52203.31 88888.00 2011-03-06 11:09:26.906 065 18331.77 53.85 52203.35 88888.00 2011-03-06 11:09:27.406 065 18331.70 53.85 52203.36 88888.00 2011-03-06 11:09:27.906 065 18331.61 53.84 52203.46 88888.00 2011-03-06 11:09:28.406 065 18331.63 53.78 52203.41 88888.00 2011-03-06 11:09:28.906 065 18331.75 53.79 52203.49 88888.00 2011-03-06 11:09:29.406 065 18331.90 53.85 52203.49 88888.00 2011-03-06 11:09:29.906 065 18332.19 53.79 52203.60 88888.00 2011-03-06 11:09:30.406 065 18332.25 53.74 52203.60 88888.00 2011-03-06 11:09:30.906 065 18332.30 53.77 52203.48 88888.00 2011-03-06 11:09:31.406 065 18332.30 53.72 52203.43 88888.00 2011-03-06 11:09:31.906 065 18332.25 53.70 52203.31 88888.00 2011-03-06 11:09:32.406 065 18331.98 53.75 52203.36 88888.00 2011-03-06 11:09:32.906 065 18331.87 53.81 52203.43 88888.00 2011-03-06 11:09:33.406 065 18331.81 53.80 52203.41 88888.00 2011-03-06 11:09:33.906 065 18331.83 53.79 52203.37 88888.00 2011-03-06 11:09:34.406 065 18332.26 53.78 52203.46 88888.00 2011-03-06 11:09:34.906 065 18332.40 53.80 52203.38 88888.00 2011-03-06 11:09:35.406 065 18332.47 53.71 52203.41 88888.00 2011-03-06 11:09:35.906 065 18332.46 53.70 52203.47 88888.00 2011-03-06 11:09:36.406 065 18332.41 53.72 52203.46 88888.00 2011-03-06 11:09:36.906 065 18332.51 53.64 52203.43 88888.00 2011-03-06 11:09:37.406 065 18332.49 53.60 52203.45 88888.00 2011-03-06 11:09:37.906 065 18332.41 53.64 52203.59 88888.00 2011-03-06 11:09:38.406 065 18332.34 53.61 52203.59 88888.00 2011-03-06 11:09:38.906 065 18332.36 53.63 52203.46 88888.00 2011-03-06 11:09:39.406 065 18332.41 53.63 52203.45 88888.00 2011-03-06 11:09:39.906 065 18332.42 53.57 52203.48 88888.00 2011-03-06 11:09:40.406 065 18332.29 53.61 52203.54 88888.00 2011-03-06 11:09:40.906 065 18331.90 53.57 52203.62 88888.00 2011-03-06 11:09:41.406 065 18331.73 53.53 52203.57 88888.00 2011-03-06 11:09:41.906 065 18331.67 53.60 52203.53 88888.00 2011-03-06 11:09:42.406 065 18331.75 53.61 52203.47 88888.00 2011-03-06 11:09:42.906 065 18331.76 53.68 52203.41 88888.00 2011-03-06 11:09:43.406 065 18331.70 53.74 52203.49 88888.00 2011-03-06 11:09:43.906 065 18331.73 53.81 52203.56 88888.00 2011-03-06 11:09:44.406 065 18331.74 53.76 52203.54 88888.00 2011-03-06 11:09:44.906 065 18331.73 53.74 52203.42 88888.00 2011-03-06 11:09:45.406 065 18331.81 53.71 52203.28 88888.00 2011-03-06 11:09:45.906 065 18331.80 53.66 52203.36 88888.00 2011-03-06 11:09:46.406 065 18331.72 53.72 52203.37 88888.00 2011-03-06 11:09:46.906 065 18331.71 53.72 52203.50 88888.00 2011-03-06 11:09:47.406 065 18332.12 53.67 52203.60 88888.00 2011-03-06 11:09:47.906 065 18332.27 53.66 52203.54 88888.00 2011-03-06 11:09:48.406 065 18332.30 53.60 52203.59 88888.00 2011-03-06 11:09:48.906 065 18332.35 53.54 52203.53 88888.00 2011-03-06 11:09:49.406 065 18332.36 53.52 52203.48 88888.00 2011-03-06 11:09:49.906 065 18332.40 53.48 52203.62 88888.00 2011-03-06 11:09:50.406 065 18332.60 53.56 52203.61 88888.00 2011-03-06 11:09:50.906 065 18332.34 53.60 52203.65 88888.00 2011-03-06 11:09:51.406 065 18331.80 53.66 52203.63 88888.00 2011-03-06 11:09:51.906 065 18331.67 53.69 52203.68 88888.00 2011-03-06 11:09:52.406 065 18331.67 53.69 52203.69 88888.00 2011-03-06 11:09:52.906 065 18331.62 53.58 52203.75 88888.00 2011-03-06 11:09:53.406 065 18331.74 53.52 52203.81 88888.00 2011-03-06 11:09:53.906 065 18332.13 53.48 52203.80 88888.00 2011-03-06 11:09:54.406 065 18332.35 53.39 52203.72 88888.00 2011-03-06 11:09:54.906 065 18332.30 53.43 52203.68 88888.00 2011-03-06 11:09:55.406 065 18332.27 53.49 52203.76 88888.00 2011-03-06 11:09:55.906 065 18331.97 53.41 52203.81 88888.00 2011-03-06 11:09:56.406 065 18331.67 53.48 52203.89 88888.00 2011-03-06 11:09:56.906 065 18331.67 53.49 52203.98 88888.00 2011-03-06 11:09:57.406 065 18331.65 53.43 52203.98 88888.00 2011-03-06 11:09:57.906 065 18331.74 53.39 52203.81 88888.00 2011-03-06 11:09:58.406 065 18332.14 53.38 52203.71 88888.00 2011-03-06 11:09:58.906 065 18332.28 53.49 52203.72 88888.00 2011-03-06 11:09:59.406 065 18332.20 53.57 52203.75 88888.00 2011-03-06 11:09:59.906 065 18332.17 53.53 52203.73 88888.00 2011-03-06 11:10:00.406 065 18332.26 53.47 52203.62 88888.00 2011-03-06 11:10:00.906 065 18332.28 53.49 52203.63 88888.00 2011-03-06 11:10:01.406 065 18331.95 53.49 52203.65 88888.00 2011-03-06 11:10:01.906 065 18331.61 53.45 52203.66 88888.00 2011-03-06 11:10:02.406 065 18331.76 53.52 52203.70 88888.00 2011-03-06 11:10:02.906 065 18331.56 53.57 52203.73 88888.00 2011-03-06 11:10:03.406 065 18331.55 53.61 52203.82 88888.00 2011-03-06 11:10:03.906 065 18331.64 53.53 52203.81 88888.00 2011-03-06 11:10:04.406 065 18331.62 53.47 52203.85 88888.00 2011-03-06 11:10:04.906 065 18331.54 53.52 52203.89 88888.00 2011-03-06 11:10:05.406 065 18331.72 53.52 52203.87 88888.00 2011-03-06 11:10:05.906 065 18331.65 53.49 52203.81 88888.00 2011-03-06 11:10:06.406 065 18331.44 53.54 52203.85 88888.00 2011-03-06 11:10:06.906 065 18331.56 53.52 52203.93 88888.00 2011-03-06 11:10:07.406 065 18331.64 53.49 52203.85 88888.00 2011-03-06 11:10:07.906 065 18331.75 53.48 52203.75 88888.00 2011-03-06 11:10:08.406 065 18332.03 53.56 52203.70 88888.00 2011-03-06 11:10:08.906 065 18331.78 53.56 52203.54 88888.00 2011-03-06 11:10:09.406 065 18331.84 53.49 52203.62 88888.00 2011-03-06 11:10:09.906 065 18332.07 53.51 52203.72 88888.00 2011-03-06 11:10:10.406 065 18332.18 53.51 52203.69 88888.00 2011-03-06 11:10:10.906 065 18332.14 53.52 52203.64 88888.00 2011-03-06 11:10:11.406 065 18331.90 53.60 52203.63 88888.00 2011-03-06 11:10:11.906 065 18332.09 53.61 52203.68 88888.00 2011-03-06 11:10:12.406 065 18332.09 53.54 52203.75 88888.00 2011-03-06 11:10:12.906 065 18331.69 53.55 52203.74 88888.00 2011-03-06 11:10:13.406 065 18331.61 53.57 52203.57 88888.00 2011-03-06 11:10:13.906 065 18331.50 53.63 52203.66 88888.00 2011-03-06 11:10:14.406 065 18331.59 53.63 52203.74 88888.00 2011-03-06 11:10:14.906 065 18331.58 53.48 52203.66 88888.00 2011-03-06 11:10:15.406 065 18331.58 53.41 52203.58 88888.00 2011-03-06 11:10:15.906 065 18331.60 53.40 52203.52 88888.00 2011-03-06 11:10:16.406 065 18331.55 53.39 52203.50 88888.00 2011-03-06 11:10:16.906 065 18331.65 53.46 52203.59 88888.00 2011-03-06 11:10:17.406 065 18331.66 53.44 52203.71 88888.00 2011-03-06 11:10:17.906 065 18331.65 53.54 52203.74 88888.00 2011-03-06 11:10:18.406 065 18331.76 53.59 52203.77 88888.00 2011-03-06 11:10:18.906 065 18332.16 53.53 52203.66 88888.00 2011-03-06 11:10:19.406 065 18331.97 53.51 52203.71 88888.00 2011-03-06 11:10:19.906 065 18332.03 53.45 52203.81 88888.00 2011-03-06 11:10:20.406 065 18332.01 53.51 52203.86 88888.00 2011-03-06 11:10:20.906 065 18331.84 53.54 52203.75 88888.00 2011-03-06 11:10:21.406 065 18331.90 53.54 52203.74 88888.00 2011-03-06 11:10:21.906 065 18331.74 53.59 52203.80 88888.00 2011-03-06 11:10:22.406 065 18331.69 53.59 52203.86 88888.00 2011-03-06 11:10:22.906 065 18331.71 53.62 52203.83 88888.00 2011-03-06 11:10:23.406 065 18331.83 53.59 52203.74 88888.00 2011-03-06 11:10:23.906 065 18331.84 53.54 52203.78 88888.00 2011-03-06 11:10:24.406 065 18331.88 53.52 52203.73 88888.00 2011-03-06 11:10:24.906 065 18331.90 53.52 52203.64 88888.00 2011-03-06 11:10:25.406 065 18331.78 53.53 52203.71 88888.00 2011-03-06 11:10:25.906 065 18331.81 53.54 52203.82 88888.00 2011-03-06 11:10:26.406 065 18331.82 53.54 52203.78 88888.00 2011-03-06 11:10:26.906 065 18332.17 53.51 52203.81 88888.00 2011-03-06 11:10:27.406 065 18332.32 53.54 52203.85 88888.00 2011-03-06 11:10:27.906 065 18332.34 53.49 52203.71 88888.00 2011-03-06 11:10:28.406 065 18332.45 53.47 52203.68 88888.00 2011-03-06 11:10:28.906 065 18332.42 53.49 52203.72 88888.00 2011-03-06 11:10:29.406 065 18332.19 53.49 52203.74 88888.00 2011-03-06 11:10:29.906 065 18331.95 53.49 52203.65 88888.00 2011-03-06 11:10:30.406 065 18331.80 53.47 52203.56 88888.00 2011-03-06 11:10:30.906 065 18331.74 53.47 52203.52 88888.00 2011-03-06 11:10:31.406 065 18331.99 53.55 52203.65 88888.00 2011-03-06 11:10:31.906 065 18331.92 53.48 52203.62 88888.00 2011-03-06 11:10:32.406 065 18331.83 53.43 52203.58 88888.00 2011-03-06 11:10:32.906 065 18331.74 53.46 52203.66 88888.00 2011-03-06 11:10:33.406 065 18331.71 53.45 52203.82 88888.00 2011-03-06 11:10:33.906 065 18331.66 53.43 52203.91 88888.00 2011-03-06 11:10:34.406 065 18331.73 53.47 52203.99 88888.00 2011-03-06 11:10:34.906 065 18331.75 53.55 52203.91 88888.00 2011-03-06 11:10:35.406 065 18331.62 53.53 52203.85 88888.00 2011-03-06 11:10:35.906 065 18331.58 53.44 52203.81 88888.00 2011-03-06 11:10:36.406 065 18331.65 53.34 52203.81 88888.00 2011-03-06 11:10:36.906 065 18331.71 53.33 52203.89 88888.00 2011-03-06 11:10:37.406 065 18331.64 53.40 52203.92 88888.00 2011-03-06 11:10:37.906 065 18331.50 53.45 52203.77 88888.00 2011-03-06 11:10:38.406 065 18331.52 53.38 52203.65 88888.00 2011-03-06 11:10:38.906 065 18331.39 53.37 52203.73 88888.00 2011-03-06 11:10:39.406 065 18331.23 53.36 52203.70 88888.00 2011-03-06 11:10:39.906 065 18331.38 53.38 52203.75 88888.00 2011-03-06 11:10:40.406 065 18331.43 53.39 52203.82 88888.00 2011-03-06 11:10:40.906 065 18331.39 53.37 52203.83 88888.00 2011-03-06 11:10:41.406 065 18331.39 53.39 52203.95 88888.00 2011-03-06 11:10:41.906 065 18331.37 53.37 52204.00 88888.00 2011-03-06 11:10:42.406 065 18331.58 53.23 52203.91 88888.00 2011-03-06 11:10:42.906 065 18331.97 53.16 52203.87 88888.00 2011-03-06 11:10:43.406 065 18331.81 53.25 52203.93 88888.00 2011-03-06 11:10:43.906 065 18331.42 53.41 52204.18 88888.00 2011-03-06 11:10:44.406 065 18331.36 53.42 52204.28 88888.00 2011-03-06 11:10:44.906 065 18331.40 53.37 52204.26 88888.00 2011-03-06 11:10:45.406 065 18331.56 53.35 52204.18 88888.00 2011-03-06 11:10:45.906 065 18332.01 53.36 52204.06 88888.00 2011-03-06 11:10:46.406 065 18332.08 53.38 52204.04 88888.00 2011-03-06 11:10:46.906 065 18332.07 53.38 52204.09 88888.00 2011-03-06 11:10:47.406 065 18331.80 53.36 52203.96 88888.00 2011-03-06 11:10:47.906 065 18331.47 53.31 52203.87 88888.00 2011-03-06 11:10:48.406 065 18331.36 53.34 52203.80 88888.00 2011-03-06 11:10:48.906 065 18331.58 53.32 52203.84 88888.00 2011-03-06 11:10:49.406 065 18331.66 53.32 52203.98 88888.00 2011-03-06 11:10:49.906 065 18331.65 53.40 52204.11 88888.00 2011-03-06 11:10:50.406 065 18331.75 53.39 52204.06 88888.00 2011-03-06 11:10:50.906 065 18332.03 53.40 52203.97 88888.00 2011-03-06 11:10:51.406 065 18332.02 53.39 52203.94 88888.00 2011-03-06 11:10:51.906 065 18331.59 53.39 52204.04 88888.00 2011-03-06 11:10:52.406 065 18331.50 53.40 52203.99 88888.00 2011-03-06 11:10:52.906 065 18331.56 53.38 52203.89 88888.00 2011-03-06 11:10:53.406 065 18331.52 53.36 52204.05 88888.00 2011-03-06 11:10:53.906 065 18331.45 53.38 52204.01 88888.00 2011-03-06 11:10:54.406 065 18331.50 53.33 52204.07 88888.00 2011-03-06 11:10:54.906 065 18331.83 53.36 52204.12 88888.00 2011-03-06 11:10:55.406 065 18331.65 53.39 52204.11 88888.00 2011-03-06 11:10:55.906 065 18331.54 53.42 52204.07 88888.00 2011-03-06 11:10:56.406 065 18331.52 53.45 52204.04 88888.00 2011-03-06 11:10:56.906 065 18331.55 53.38 52203.91 88888.00 2011-03-06 11:10:57.406 065 18331.58 53.37 52204.05 88888.00 2011-03-06 11:10:57.906 065 18331.47 53.40 52204.10 88888.00 2011-03-06 11:10:58.406 065 18331.44 53.38 52204.03 88888.00 2011-03-06 11:10:58.906 065 18331.36 53.43 52204.03 88888.00 2011-03-06 11:10:59.406 065 18331.44 53.43 52204.05 88888.00 2011-03-06 11:10:59.906 065 18331.53 53.43 52204.12 88888.00 2011-03-06 11:11:00.406 065 18331.52 53.39 52204.24 88888.00 2011-03-06 11:11:00.906 065 18331.51 53.40 52204.15 88888.00 2011-03-06 11:11:01.406 065 18331.53 53.49 52204.09 88888.00 2011-03-06 11:11:01.906 065 18331.66 53.48 52204.04 88888.00 2011-03-06 11:11:02.406 065 18331.63 53.47 52204.05 88888.00 2011-03-06 11:11:02.906 065 18331.60 53.51 52204.01 88888.00 2011-03-06 11:11:03.406 065 18331.86 53.58 52204.08 88888.00 2011-03-06 11:11:03.906 065 18332.09 53.55 52204.16 88888.00 2011-03-06 11:11:04.406 065 18331.90 53.56 52204.11 88888.00 2011-03-06 11:11:04.906 065 18331.52 53.57 52204.06 88888.00 2011-03-06 11:11:05.406 065 18331.50 53.61 52204.03 88888.00 2011-03-06 11:11:05.906 065 18331.47 53.69 52203.95 88888.00 2011-03-06 11:11:06.406 065 18331.59 53.62 52203.84 88888.00 2011-03-06 11:11:06.906 065 18331.85 53.60 52203.96 88888.00 2011-03-06 11:11:07.406 065 18331.87 53.55 52203.98 88888.00 2011-03-06 11:11:07.906 065 18332.02 53.53 52203.93 88888.00 2011-03-06 11:11:08.406 065 18332.09 53.53 52203.93 88888.00 2011-03-06 11:11:08.906 065 18332.05 53.53 52203.96 88888.00 2011-03-06 11:11:09.406 065 18331.72 53.56 52204.04 88888.00 2011-03-06 11:11:09.906 065 18331.48 53.51 52204.03 88888.00 2011-03-06 11:11:10.406 065 18331.48 53.49 52203.98 88888.00 2011-03-06 11:11:10.906 065 18331.53 53.48 52203.99 88888.00 2011-03-06 11:11:11.406 065 18331.65 53.46 52204.00 88888.00 2011-03-06 11:11:11.906 065 18331.86 53.49 52204.08 88888.00 2011-03-06 11:11:12.406 065 18331.84 53.52 52204.16 88888.00 2011-03-06 11:11:12.906 065 18331.84 53.57 52204.15 88888.00 2011-03-06 11:11:13.406 065 18331.86 53.55 52204.16 88888.00 2011-03-06 11:11:13.906 065 18331.84 53.55 52204.24 88888.00 2011-03-06 11:11:14.406 065 18332.07 53.56 52204.21 88888.00 2011-03-06 11:11:14.906 065 18332.41 53.53 52204.20 88888.00 2011-03-06 11:11:15.406 065 18332.49 53.49 52204.10 88888.00 2011-03-06 11:11:15.906 065 18332.42 53.54 52204.13 88888.00 2011-03-06 11:11:16.406 065 18332.43 53.59 52204.16 88888.00 2011-03-06 11:11:16.906 065 18332.02 53.61 52204.16 88888.00 2011-03-06 11:11:17.406 065 18331.88 53.73 52204.12 88888.00 2011-03-06 11:11:17.906 065 18331.85 53.74 52203.96 88888.00 2011-03-06 11:11:18.406 065 18331.85 53.69 52203.94 88888.00 2011-03-06 11:11:18.906 065 18331.82 53.62 52204.01 88888.00 2011-03-06 11:11:19.406 065 18332.04 53.63 52203.97 88888.00 2011-03-06 11:11:19.906 065 18332.29 53.60 52203.96 88888.00 2011-03-06 11:11:20.406 065 18332.42 53.62 52204.01 88888.00 2011-03-06 11:11:20.906 065 18332.48 53.57 52204.04 88888.00 2011-03-06 11:11:21.406 065 18332.49 53.55 52203.88 88888.00 2011-03-06 11:11:21.906 065 18332.53 53.53 52204.06 88888.00 2011-03-06 11:11:22.406 065 18332.59 53.54 52204.18 88888.00 2011-03-06 11:11:22.906 065 18332.50 53.51 52204.30 88888.00 2011-03-06 11:11:23.406 065 18332.50 53.43 52204.30 88888.00 2011-03-06 11:11:23.906 065 18332.45 53.48 52204.27 88888.00 2011-03-06 11:11:24.406 065 18332.08 53.52 52204.24 88888.00 2011-03-06 11:11:24.906 065 18331.90 53.49 52204.29 88888.00 2011-03-06 11:11:25.406 065 18331.87 53.56 52204.23 88888.00 2011-03-06 11:11:25.906 065 18331.87 53.62 52204.15 88888.00 2011-03-06 11:11:26.406 065 18331.80 53.63 52204.04 88888.00 2011-03-06 11:11:26.906 065 18331.96 53.63 52204.10 88888.00 2011-03-06 11:11:27.406 065 18332.31 53.64 52204.09 88888.00 2011-03-06 11:11:27.906 065 18332.07 53.60 52204.01 88888.00 2011-03-06 11:11:28.406 065 18332.36 53.54 52204.04 88888.00 2011-03-06 11:11:28.906 065 18332.52 53.58 52204.07 88888.00 2011-03-06 11:11:29.406 065 18332.12 53.67 52204.05 88888.00 2011-03-06 11:11:29.906 065 18331.74 53.63 52204.04 88888.00 2011-03-06 11:11:30.406 065 18331.87 53.60 52204.03 88888.00 2011-03-06 11:11:30.906 065 18331.83 53.60 52204.12 88888.00 2011-03-06 11:11:31.406 065 18331.78 53.62 52204.23 88888.00 2011-03-06 11:11:31.906 065 18331.74 53.58 52204.19 88888.00 2011-03-06 11:11:32.406 065 18331.73 53.56 52204.09 88888.00 2011-03-06 11:11:32.906 065 18331.81 53.59 52204.08 88888.00 2011-03-06 11:11:33.406 065 18331.65 53.66 52204.17 88888.00 2011-03-06 11:11:33.906 065 18331.50 53.57 52204.12 88888.00 2011-03-06 11:11:34.406 065 18331.74 53.53 52204.07 88888.00 2011-03-06 11:11:34.906 065 18331.63 53.57 52204.13 88888.00 2011-03-06 11:11:35.406 065 18331.69 53.63 52204.11 88888.00 2011-03-06 11:11:35.906 065 18331.75 53.63 52204.03 88888.00 2011-03-06 11:11:36.406 065 18331.69 53.64 52204.11 88888.00 2011-03-06 11:11:36.906 065 18331.69 53.56 52204.18 88888.00 2011-03-06 11:11:37.406 065 18331.74 53.53 52204.03 88888.00 2011-03-06 11:11:37.906 065 18331.83 53.60 52204.03 88888.00 2011-03-06 11:11:38.406 065 18331.73 53.59 52204.04 88888.00 2011-03-06 11:11:38.906 065 18331.65 53.51 52204.08 88888.00 2011-03-06 11:11:39.403 065 18331.60 53.39 52204.16 88888.00 2011-03-06 11:11:39.903 065 18331.64 53.41 52204.13 88888.00 2011-03-06 11:11:40.403 065 18331.61 53.46 52204.06 88888.00 2011-03-06 11:11:40.903 065 18331.61 53.49 52204.10 88888.00 2011-03-06 11:11:41.403 065 18331.63 53.53 52204.31 88888.00 2011-03-06 11:11:41.903 065 18331.65 53.53 52204.34 88888.00 2011-03-06 11:11:42.403 065 18331.59 53.56 52204.21 88888.00 2011-03-06 11:11:42.903 065 18331.56 53.54 52204.06 88888.00 2011-03-06 11:11:43.403 065 18331.81 53.49 52204.16 88888.00 2011-03-06 11:11:43.903 065 18332.09 53.53 52204.24 88888.00 2011-03-06 11:11:44.403 065 18332.06 53.46 52204.32 88888.00 2011-03-06 11:11:44.903 065 18331.74 53.40 52204.40 88888.00 2011-03-06 11:11:45.403 065 18331.77 53.38 52204.43 88888.00 2011-03-06 11:11:45.903 065 18331.74 53.46 52204.42 88888.00 2011-03-06 11:11:46.403 065 18331.56 53.51 52204.42 88888.00 2011-03-06 11:11:46.903 065 18331.58 53.55 52204.40 88888.00 2011-03-06 11:11:47.403 065 18331.58 53.52 52204.30 88888.00 2011-03-06 11:11:47.903 065 18331.54 53.51 52204.20 88888.00 2011-03-06 11:11:48.403 065 18331.50 53.49 52204.19 88888.00 2011-03-06 11:11:48.903 065 18331.61 53.47 52204.13 88888.00 2011-03-06 11:11:49.403 065 18331.54 53.44 52204.22 88888.00 2011-03-06 11:11:49.903 065 18331.61 53.52 52204.33 88888.00 2011-03-06 11:11:50.403 065 18331.92 53.55 52204.31 88888.00 2011-03-06 11:11:50.903 065 18331.86 53.52 52204.22 88888.00 2011-03-06 11:11:51.403 065 18331.51 53.51 52204.28 88888.00 2011-03-06 11:11:51.903 065 18331.45 53.46 52204.36 88888.00 2011-03-06 11:11:52.403 065 18331.59 53.45 52204.39 88888.00 2011-03-06 11:11:52.903 065 18331.61 53.52 52204.44 88888.00 2011-03-06 11:11:53.403 065 18331.69 53.52 52204.34 88888.00 2011-03-06 11:11:53.903 065 18331.98 53.49 52204.20 88888.00 2011-03-06 11:11:54.403 065 18332.04 53.55 52204.24 88888.00 2011-03-06 11:11:54.903 065 18331.78 53.60 52204.20 88888.00 2011-03-06 11:11:55.403 065 18331.62 53.62 52204.30 88888.00 2011-03-06 11:11:55.903 065 18331.59 53.61 52204.36 88888.00 2011-03-06 11:11:56.403 065 18331.53 53.56 52204.34 88888.00 2011-03-06 11:11:56.903 065 18331.50 53.54 52204.42 88888.00 2011-03-06 11:11:57.403 065 18331.55 53.56 52204.41 88888.00 2011-03-06 11:11:57.903 065 18331.65 53.57 52204.36 88888.00 2011-03-06 11:11:58.403 065 18331.54 53.51 52204.35 88888.00 2011-03-06 11:11:58.903 065 18331.48 53.52 52204.36 88888.00 2011-03-06 11:11:59.403 065 18331.53 53.68 52204.33 88888.00 2011-03-06 11:11:59.903 065 18331.52 53.67 52204.35 88888.00 2011-03-06 11:12:00.403 065 18331.53 53.71 52204.36 88888.00 2011-03-06 11:12:00.903 065 18331.55 53.69 52204.39 88888.00 2011-03-06 11:12:01.403 065 18331.52 53.71 52204.43 88888.00 2011-03-06 11:12:01.903 065 18331.62 53.78 52204.42 88888.00 2011-03-06 11:12:02.403 065 18331.74 53.76 52204.44 88888.00 2011-03-06 11:12:02.903 065 18331.65 53.70 52204.41 88888.00 2011-03-06 11:12:03.403 065 18331.74 53.66 52204.35 88888.00 2011-03-06 11:12:03.903 065 18332.29 53.68 52204.35 88888.00 2011-03-06 11:12:04.403 065 18332.25 53.75 52204.33 88888.00 2011-03-06 11:12:04.903 065 18331.86 53.68 52204.28 88888.00 2011-03-06 11:12:05.403 065 18332.01 53.63 52204.36 88888.00 2011-03-06 11:12:05.903 065 18332.32 53.67 52204.33 88888.00 2011-03-06 11:12:06.403 065 18332.02 53.74 52204.43 88888.00 2011-03-06 11:12:06.903 065 18331.92 53.74 52204.39 88888.00 2011-03-06 11:12:07.403 065 18331.82 53.77 52204.41 88888.00 2011-03-06 11:12:07.903 065 18331.75 53.72 52204.44 88888.00 2011-03-06 11:12:08.403 065 18331.73 53.69 52204.56 88888.00 2011-03-06 11:12:08.903 065 18331.66 53.72 52204.55 88888.00 2011-03-06 11:12:09.403 065 18331.74 53.78 52204.52 88888.00 2011-03-06 11:12:09.903 065 18331.94 53.89 52204.43 88888.00 2011-03-06 11:12:10.403 065 18332.25 53.88 52204.50 88888.00 2011-03-06 11:12:10.903 065 18332.29 53.89 52204.43 88888.00 2011-03-06 11:12:11.403 065 18331.83 53.81 52204.43 88888.00 2011-03-06 11:12:11.903 065 18331.72 53.81 52204.35 88888.00 2011-03-06 11:12:12.403 065 18332.06 53.88 52204.43 88888.00 2011-03-06 11:12:12.903 065 18332.08 53.89 52204.54 88888.00 2011-03-06 11:12:13.403 065 18331.75 53.90 52204.63 88888.00 2011-03-06 11:12:13.903 065 18331.59 53.82 52204.67 88888.00 2011-03-06 11:12:14.403 065 18331.54 53.77 52204.55 88888.00 2011-03-06 11:12:14.903 065 18331.55 53.82 52204.53 88888.00 2011-03-06 11:12:15.403 065 18331.56 53.84 52204.58 88888.00 2011-03-06 11:12:15.903 065 18331.63 53.81 52204.63 88888.00 2011-03-06 11:12:16.403 065 18331.61 53.87 52204.62 88888.00 2011-03-06 11:12:16.903 065 18331.60 53.92 52204.66 88888.00 2011-03-06 11:12:17.403 065 18331.70 53.89 52204.66 88888.00 2011-03-06 11:12:17.903 065 18331.76 53.84 52204.66 88888.00 2011-03-06 11:12:18.403 065 18331.84 53.90 52204.70 88888.00 2011-03-06 11:12:18.903 065 18332.15 53.93 52204.63 88888.00 2011-03-06 11:12:19.403 065 18332.10 53.90 52204.59 88888.00 2011-03-06 11:12:19.903 065 18332.12 53.92 52204.67 88888.00 2011-03-06 11:12:20.403 065 18331.80 53.87 52204.61 88888.00 2011-03-06 11:12:20.903 065 18331.82 53.81 52204.51 88888.00 2011-03-06 11:12:21.403 065 18331.74 53.88 52204.43 88888.00 2011-03-06 11:12:21.903 065 18332.10 53.91 52204.41 88888.00 2011-03-06 11:12:22.403 065 18332.24 53.86 52204.27 88888.00 2011-03-06 11:12:22.903 065 18332.19 53.90 52204.34 88888.00 2011-03-06 11:12:23.403 065 18332.18 53.91 52204.45 88888.00 2011-03-06 11:12:23.903 065 18332.20 53.94 52204.45 88888.00 2011-03-06 11:12:24.403 065 18332.15 53.98 52204.51 88888.00 2011-03-06 11:12:24.903 065 18331.99 53.97 52204.57 88888.00 2011-03-06 11:12:25.403 065 18331.55 54.00 52204.65 88888.00 2011-03-06 11:12:25.903 065 18331.45 54.02 52204.68 88888.00 2011-03-06 11:12:26.403 065 18331.48 53.97 52204.73 88888.00 2011-03-06 11:12:26.903 065 18331.40 53.96 52204.65 88888.00 2011-03-06 11:12:27.403 065 18331.44 53.95 52204.64 88888.00 2011-03-06 11:12:27.903 065 18331.56 53.93 52204.54 88888.00 2011-03-06 11:12:28.403 065 18331.51 53.89 52204.44 88888.00 2011-03-06 11:12:28.903 065 18331.54 53.90 52204.58 88888.00 2011-03-06 11:12:29.403 065 18331.34 53.98 52204.66 88888.00 2011-03-06 11:12:29.903 065 18331.26 53.99 52204.67 88888.00 2011-03-06 11:12:30.403 065 18331.34 54.06 52204.71 88888.00 2011-03-06 11:12:30.903 065 18331.48 54.06 52204.85 88888.00 2011-03-06 11:12:31.403 065 18331.58 54.07 52204.84 88888.00 2011-03-06 11:12:31.903 065 18331.64 54.10 52204.82 88888.00 2011-03-06 11:12:32.403 065 18331.61 53.99 52204.80 88888.00 2011-03-06 11:12:32.903 065 18331.62 54.05 52204.88 88888.00 2011-03-06 11:12:33.403 065 18331.67 54.12 52204.87 88888.00 2011-03-06 11:12:33.903 065 18331.60 54.07 52204.85 88888.00 2011-03-06 11:12:34.403 065 18331.49 54.12 52204.86 88888.00 2011-03-06 11:12:34.903 065 18331.47 54.16 52204.77 88888.00 2011-03-06 11:12:35.403 065 18331.48 54.16 52204.78 88888.00 2011-03-06 11:12:35.903 065 18331.58 54.16 52204.77 88888.00 2011-03-06 11:12:36.403 065 18331.59 54.20 52204.77 88888.00 2011-03-06 11:12:36.903 065 18331.80 54.24 52204.56 88888.00 2011-03-06 11:12:37.403 065 18331.99 54.19 52204.58 88888.00 2011-03-06 11:12:37.903 065 18331.65 54.16 52204.81 88888.00 2011-03-06 11:12:38.403 065 18331.44 54.12 52204.82 88888.00 2011-03-06 11:12:38.903 065 18331.39 54.11 52204.67 88888.00 2011-03-06 11:12:39.403 065 18331.28 54.14 52204.57 88888.00 2011-03-06 11:12:39.903 065 18331.23 54.15 52204.64 88888.00 2011-03-06 11:12:40.403 065 18331.21 54.16 52204.58 88888.00 2011-03-06 11:12:40.903 065 18331.28 54.15 52204.49 88888.00 2011-03-06 11:12:41.403 065 18331.33 54.08 52204.43 88888.00 2011-03-06 11:12:41.903 065 18331.33 54.06 52204.44 88888.00 2011-03-06 11:12:42.403 065 18331.65 54.11 52204.57 88888.00 2011-03-06 11:12:42.903 065 18331.76 54.13 52204.54 88888.00 2011-03-06 11:12:43.403 065 18331.39 54.20 52204.61 88888.00 2011-03-06 11:12:43.903 065 18331.26 54.09 52204.63 88888.00 2011-03-06 11:12:44.403 065 18331.19 54.11 52204.69 88888.00 2011-03-06 11:12:44.903 065 18331.11 54.20 52204.69 88888.00 2011-03-06 11:12:45.403 065 18331.23 54.26 52204.56 88888.00 2011-03-06 11:12:45.903 065 18331.37 54.23 52204.52 88888.00 2011-03-06 11:12:46.403 065 18331.77 54.14 52204.57 88888.00 2011-03-06 11:12:46.903 065 18331.91 54.11 52204.70 88888.00 2011-03-06 11:12:47.403 065 18331.64 54.18 52204.70 88888.00 2011-03-06 11:12:47.903 065 18331.40 54.10 52204.62 88888.00 2011-03-06 11:12:48.403 065 18331.33 54.04 52204.53 88888.00 2011-03-06 11:12:48.903 065 18331.32 54.04 52204.53 88888.00 2011-03-06 11:12:49.403 065 18331.18 54.11 52204.57 88888.00 2011-03-06 11:12:49.903 065 18331.11 54.14 52204.58 88888.00 2011-03-06 11:12:50.403 065 18331.21 54.18 52204.64 88888.00 2011-03-06 11:12:50.903 065 18331.50 54.12 52204.73 88888.00 2011-03-06 11:12:51.403 065 18331.71 54.09 52204.71 88888.00 2011-03-06 11:12:51.903 065 18331.49 54.21 52204.64 88888.00 2011-03-06 11:12:52.403 065 18331.76 54.14 52204.68 88888.00 2011-03-06 11:12:52.903 065 18332.05 54.12 52204.66 88888.00 2011-03-06 11:12:53.403 065 18332.06 54.14 52204.56 88888.00 2011-03-06 11:12:53.903 065 18331.94 54.21 52204.61 88888.00 2011-03-06 11:12:54.403 065 18331.90 54.19 52204.68 88888.00 2011-03-06 11:12:54.903 065 18331.62 54.21 52204.73 88888.00 2011-03-06 11:12:55.403 065 18331.42 54.31 52204.66 88888.00 2011-03-06 11:12:55.903 065 18331.72 54.24 52204.64 88888.00 2011-03-06 11:12:56.403 065 18331.56 54.28 52204.62 88888.00 2011-03-06 11:12:56.903 065 18331.50 54.31 52204.55 88888.00 2011-03-06 11:12:57.403 065 18331.29 54.33 52204.64 88888.00 2011-03-06 11:12:57.903 065 18331.27 54.32 52204.70 88888.00 2011-03-06 11:12:58.403 065 18331.40 54.33 52204.62 88888.00 2011-03-06 11:12:58.903 065 18331.45 54.31 52204.66 88888.00 2011-03-06 11:12:59.403 065 18331.91 54.32 52204.62 88888.00 2011-03-06 11:12:59.903 065 18331.96 54.33 52204.69 88888.00 2011-03-06 11:13:00.403 065 18331.78 54.30 52204.67 88888.00 2011-03-06 11:13:00.903 065 18331.30 54.27 52204.63 88888.00 2011-03-06 11:13:01.403 065 18331.40 54.24 52204.62 88888.00 2011-03-06 11:13:01.903 065 18331.39 54.28 52204.68 88888.00 2011-03-06 11:13:02.403 065 18331.12 54.47 52204.64 88888.00 2011-03-06 11:13:02.903 065 18331.27 54.63 52204.70 88888.00 2011-03-06 11:13:03.403 065 18331.40 54.62 52204.73 88888.00 2011-03-06 11:13:03.903 065 18331.31 54.65 52204.78 88888.00 2011-03-06 11:13:04.403 065 18331.29 54.64 52204.78 88888.00 2011-03-06 11:13:04.903 065 18331.21 54.58 52204.79 88888.00 2011-03-06 11:13:05.403 065 18331.30 54.63 52204.81 88888.00 2011-03-06 11:13:05.903 065 18331.30 54.60 52204.81 88888.00 2011-03-06 11:13:06.403 065 18331.30 54.63 52204.84 88888.00 2011-03-06 11:13:06.903 065 18331.27 54.67 52204.77 88888.00 2011-03-06 11:13:07.403 065 18331.31 54.66 52204.74 88888.00 2011-03-06 11:13:07.903 065 18331.62 54.68 52204.66 88888.00 2011-03-06 11:13:08.403 065 18331.90 54.72 52204.55 88888.00 2011-03-06 11:13:08.903 065 18331.87 54.68 52204.56 88888.00 2011-03-06 11:13:09.403 065 18331.83 54.58 52204.59 88888.00 2011-03-06 11:13:09.903 065 18331.52 54.49 52204.66 88888.00 2011-03-06 11:13:10.403 065 18331.28 54.55 52204.74 88888.00 2011-03-06 11:13:10.903 065 18331.22 54.64 52204.82 88888.00 2011-03-06 11:13:11.403 065 18331.21 54.70 52204.91 88888.00 2011-03-06 11:13:11.903 065 18331.20 54.75 52205.00 88888.00 2011-03-06 11:13:12.403 065 18331.23 54.78 52204.98 88888.00 2011-03-06 11:13:12.903 065 18331.41 54.79 52204.88 88888.00 2011-03-06 11:13:13.403 065 18331.76 54.75 52204.80 88888.00 2011-03-06 11:13:13.903 065 18331.74 54.72 52204.82 88888.00 2011-03-06 11:13:14.403 065 18331.49 54.73 52204.90 88888.00 2011-03-06 11:13:14.903 065 18331.48 54.74 52204.87 88888.00 2011-03-06 11:13:15.403 065 18331.38 54.84 52204.93 88888.00 2011-03-06 11:13:15.903 065 18331.69 54.87 52205.03 88888.00 2011-03-06 11:13:16.403 065 18331.82 54.82 52205.04 88888.00 2011-03-06 11:13:16.903 065 18331.59 54.81 52205.03 88888.00 2011-03-06 11:13:17.403 065 18331.71 54.87 52204.93 88888.00 2011-03-06 11:13:17.903 065 18331.75 54.81 52204.86 88888.00 2011-03-06 11:13:18.403 065 18331.60 54.89 52204.79 88888.00 2011-03-06 11:13:18.903 065 18331.66 54.94 52204.75 88888.00 2011-03-06 11:13:19.403 065 18331.50 54.95 52204.82 88888.00 2011-03-06 11:13:19.903 065 18331.40 54.86 52204.91 88888.00 2011-03-06 11:13:20.403 065 18331.19 54.85 52204.89 88888.00 2011-03-06 11:13:20.903 065 18331.21 54.89 52204.88 88888.00 2011-03-06 11:13:21.403 065 18331.42 54.90 52204.94 88888.00 2011-03-06 11:13:21.903 065 18331.74 54.90 52205.12 88888.00 2011-03-06 11:13:22.403 065 18331.56 54.98 52205.16 88888.00 2011-03-06 11:13:22.903 065 18331.47 54.99 52205.14 88888.00 2011-03-06 11:13:23.403 065 18331.41 54.88 52205.05 88888.00 2011-03-06 11:13:23.903 065 18331.42 54.78 52204.98 88888.00 2011-03-06 11:13:24.403 065 18331.40 54.82 52204.97 88888.00 2011-03-06 11:13:24.903 065 18331.40 54.98 52204.88 88888.00 2011-03-06 11:13:25.403 065 18331.43 54.97 52204.88 88888.00 2011-03-06 11:13:25.903 065 18331.42 54.88 52204.87 88888.00 2011-03-06 11:13:26.403 065 18331.32 54.92 52204.85 88888.00 2011-03-06 11:13:26.903 065 18331.28 54.84 52204.96 88888.00 2011-03-06 11:13:27.403 065 18331.23 54.82 52205.02 88888.00 2011-03-06 11:13:27.903 065 18331.27 54.84 52205.02 88888.00 2011-03-06 11:13:28.403 065 18331.23 54.87 52205.02 88888.00 2011-03-06 11:13:28.903 065 18331.34 54.82 52204.91 88888.00 2011-03-06 11:13:29.403 065 18331.70 54.79 52204.81 88888.00 2011-03-06 11:13:29.903 065 18331.54 54.72 52204.84 88888.00 2011-03-06 11:13:30.403 065 18331.39 54.73 52204.81 88888.00 2011-03-06 11:13:30.903 065 18331.34 54.80 52204.96 88888.00 2011-03-06 11:13:31.403 065 18331.27 54.87 52205.16 88888.00 2011-03-06 11:13:31.903 065 18331.26 54.86 52205.05 88888.00 2011-03-06 11:13:32.403 065 18331.59 54.80 52204.99 88888.00 2011-03-06 11:13:32.903 065 18331.92 54.85 52204.91 88888.00 2011-03-06 11:13:33.403 065 18331.96 54.90 52204.93 88888.00 2011-03-06 11:13:33.903 065 18331.98 54.96 52204.86 88888.00 2011-03-06 11:13:34.403 065 18331.77 54.88 52204.78 88888.00 2011-03-06 11:13:34.903 065 18331.53 54.85 52204.90 88888.00 2011-03-06 11:13:35.403 065 18331.51 54.85 52204.99 88888.00 2011-03-06 11:13:35.903 065 18331.48 54.85 52204.88 88888.00 2011-03-06 11:13:36.403 065 18331.53 54.90 52204.80 88888.00 2011-03-06 11:13:36.903 065 18331.59 55.00 52204.88 88888.00 2011-03-06 11:13:37.403 065 18331.63 55.01 52204.91 88888.00 2011-03-06 11:13:37.903 065 18331.97 55.01 52205.01 88888.00 2011-03-06 11:13:38.403 065 18332.10 55.03 52205.01 88888.00 2011-03-06 11:13:38.903 065 18331.82 55.05 52204.89 88888.00 2011-03-06 11:13:39.403 065 18331.56 55.11 52204.84 88888.00 2011-03-06 11:13:39.903 065 18331.47 55.06 52204.87 88888.00 2011-03-06 11:13:40.403 065 18331.81 55.00 52204.98 88888.00 2011-03-06 11:13:40.903 065 18331.93 55.05 52204.92 88888.00 2011-03-06 11:13:41.403 065 18331.51 54.99 52205.00 88888.00 2011-03-06 11:13:41.903 065 18331.82 54.93 52204.94 88888.00 2011-03-06 11:13:42.403 065 18331.92 54.91 52204.88 88888.00 2011-03-06 11:13:42.903 065 18331.77 54.86 52204.93 88888.00 2011-03-06 11:13:43.403 065 18332.04 54.91 52204.90 88888.00 2011-03-06 11:13:43.903 065 18332.17 54.87 52204.98 88888.00 2011-03-06 11:13:44.403 065 18332.13 54.85 52204.93 88888.00 2011-03-06 11:13:44.903 065 18332.09 54.82 52204.97 88888.00 2011-03-06 11:13:45.403 065 18331.76 54.79 52204.99 88888.00 2011-03-06 11:13:45.903 065 18331.73 54.84 52204.99 88888.00 2011-03-06 11:13:46.403 065 18331.70 54.90 52204.97 88888.00 2011-03-06 11:13:46.903 065 18331.70 54.89 52205.04 88888.00 2011-03-06 11:13:47.403 065 18331.73 54.82 52205.01 88888.00 2011-03-06 11:13:47.903 065 18331.78 54.87 52204.93 88888.00 2011-03-06 11:13:48.403 065 18331.77 54.93 52204.93 88888.00 2011-03-06 11:13:48.903 065 18331.78 54.96 52204.90 88888.00 2011-03-06 11:13:49.403 065 18331.76 54.94 52204.86 88888.00 2011-03-06 11:13:49.903 065 18331.64 54.93 52204.88 88888.00 2011-03-06 11:13:50.403 065 18331.76 54.69 52204.92 88888.00 2011-03-06 11:13:50.903 065 18331.83 54.55 52204.90 88888.00 2011-03-06 11:13:51.403 065 18331.77 54.56 52204.96 88888.00 2011-03-06 11:13:51.903 065 18331.71 54.56 52204.92 88888.00 2011-03-06 11:13:52.403 065 18331.76 54.77 52204.87 88888.00 2011-03-06 11:13:52.903 065 18331.88 54.87 52204.73 88888.00 2011-03-06 11:13:53.403 065 18331.95 54.90 52204.81 88888.00 2011-03-06 11:13:53.903 065 18332.02 54.87 52205.02 88888.00 2011-03-06 11:13:54.403 065 18332.46 54.85 52205.07 88888.00 2011-03-06 11:13:54.903 065 18332.57 54.74 52205.08 88888.00 2011-03-06 11:13:55.403 065 18332.14 54.76 52205.01 88888.00 2011-03-06 11:13:55.903 065 18331.97 54.75 52204.90 88888.00 2011-03-06 11:13:56.403 065 18331.95 54.72 52204.98 88888.00 2011-03-06 11:13:56.903 065 18331.96 54.71 52205.03 88888.00 2011-03-06 11:13:57.403 065 18332.39 54.72 52204.98 88888.00 2011-03-06 11:13:57.903 065 18332.57 54.76 52205.00 88888.00 2011-03-06 11:13:58.403 065 18332.59 54.75 52204.81 88888.00 2011-03-06 11:13:58.903 065 18332.38 54.81 52204.74 88888.00 2011-03-06 11:13:59.403 065 18331.97 54.84 52204.87 88888.00 2011-03-06 11:13:59.903 065 18331.92 54.87 52204.96 88888.00 2011-03-06 11:14:00.403 065 18332.03 54.85 52205.05 88888.00 2011-03-06 11:14:00.903 065 18332.10 54.80 52204.98 88888.00 2011-03-06 11:14:01.403 065 18332.12 54.74 52204.89 88888.00 2011-03-06 11:14:01.903 065 18332.50 54.78 52204.94 88888.00 2011-03-06 11:14:02.403 065 18332.71 54.84 52204.92 88888.00 2011-03-06 11:14:02.903 065 18332.78 54.86 52205.02 88888.00 2011-03-06 11:14:03.403 065 18332.66 54.80 52205.00 88888.00 2011-03-06 11:14:03.903 065 18332.28 54.77 52204.96 88888.00 2011-03-06 11:14:04.403 065 18332.20 54.78 52204.93 88888.00 2011-03-06 11:14:04.903 065 18332.19 54.74 52204.86 88888.00 2011-03-06 11:14:05.403 065 18332.17 54.71 52204.88 88888.00 2011-03-06 11:14:05.903 065 18332.15 54.69 52204.92 88888.00 2011-03-06 11:14:06.403 065 18332.09 54.69 52204.79 88888.00 2011-03-06 11:14:06.903 065 18332.20 54.65 52204.86 88888.00 2011-03-06 11:14:07.403 065 18332.12 54.68 52204.76 88888.00 2011-03-06 11:14:07.903 065 18331.98 54.64 52204.73 88888.00 2011-03-06 11:14:08.403 065 18332.04 54.68 52204.74 88888.00 2011-03-06 11:14:08.903 065 18332.21 54.65 52204.77 88888.00 2011-03-06 11:14:09.403 065 18332.17 54.67 52204.80 88888.00 2011-03-06 11:14:09.903 065 18332.07 54.67 52204.81 88888.00 2011-03-06 11:14:10.403 065 18332.37 54.68 52204.77 88888.00 2011-03-06 11:14:10.903 065 18332.58 54.64 52204.80 88888.00 2011-03-06 11:14:11.403 065 18332.66 54.62 52204.89 88888.00 2011-03-06 11:14:11.903 065 18332.41 54.60 52204.93 88888.00 2011-03-06 11:14:12.403 065 18332.07 54.60 52205.00 88888.00 2011-03-06 11:14:12.903 065 18331.97 54.58 52205.00 88888.00 2011-03-06 11:14:13.403 065 18332.30 54.55 52204.98 88888.00 2011-03-06 11:14:13.903 065 18332.53 54.53 52205.02 88888.00 2011-03-06 11:14:14.403 065 18332.35 54.59 52205.02 88888.00 2011-03-06 11:14:14.903 065 18332.12 54.65 52204.89 88888.00 2011-03-06 11:14:15.403 065 18332.13 54.62 52204.89 88888.00 2011-03-06 11:14:15.903 065 18332.09 54.56 52205.01 88888.00 2011-03-06 11:14:16.403 065 18332.37 54.58 52205.09 88888.00 2011-03-06 11:14:16.903 065 18332.17 54.62 52205.13 88888.00 2011-03-06 11:14:17.403 065 18332.01 54.59 52205.12 88888.00 2011-03-06 11:14:17.903 065 18332.16 54.63 52204.98 88888.00 2011-03-06 11:14:18.403 065 18332.04 54.59 52205.01 88888.00 2011-03-06 11:14:18.903 065 18332.05 54.61 52205.03 88888.00 2011-03-06 11:14:19.403 065 18332.06 54.69 52205.00 88888.00 2011-03-06 11:14:19.903 065 18332.16 54.63 52204.90 88888.00 2011-03-06 11:14:20.403 065 18332.50 54.59 52204.79 88888.00 2011-03-06 11:14:20.903 065 18332.26 54.62 52204.86 88888.00 2011-03-06 11:14:21.403 065 18332.39 54.62 52204.88 88888.00 2011-03-06 11:14:21.903 065 18332.17 54.57 52204.94 88888.00 2011-03-06 11:14:22.403 065 18331.96 54.52 52204.89 88888.00 2011-03-06 11:14:22.903 065 18332.12 54.61 52204.80 88888.00 2011-03-06 11:14:23.403 065 18332.37 54.71 52204.78 88888.00 2011-03-06 11:14:23.903 065 18332.50 54.64 52204.88 88888.00 2011-03-06 11:14:24.403 065 18332.34 54.65 52204.96 88888.00 2011-03-06 11:14:24.903 065 18331.97 54.60 52205.02 88888.00 2011-03-06 11:14:25.403 065 18331.90 54.56 52204.98 88888.00 2011-03-06 11:14:25.903 065 18331.85 54.55 52204.96 88888.00 2011-03-06 11:14:26.403 065 18331.75 54.63 52205.02 88888.00 2011-03-06 11:14:26.903 065 18331.71 54.65 52205.11 88888.00 2011-03-06 11:14:27.403 065 18331.71 54.64 52205.04 88888.00 2011-03-06 11:14:27.903 065 18331.67 54.63 52205.00 88888.00 2011-03-06 11:14:28.403 065 18331.75 54.64 52205.04 88888.00 2011-03-06 11:14:28.903 065 18331.72 54.66 52205.13 88888.00 2011-03-06 11:14:29.403 065 18331.61 54.67 52205.03 88888.00 2011-03-06 11:14:29.903 065 18331.67 54.74 52205.03 88888.00 2011-03-06 11:14:30.403 065 18331.73 54.74 52205.11 88888.00 2011-03-06 11:14:30.903 065 18331.80 54.78 52205.11 88888.00 2011-03-06 11:14:31.403 065 18332.16 54.76 52205.05 88888.00 2011-03-06 11:14:31.903 065 18332.28 54.79 52204.99 88888.00 2011-03-06 11:14:32.403 065 18332.35 54.79 52205.07 88888.00 2011-03-06 11:14:32.903 065 18332.13 54.82 52205.16 88888.00 2011-03-06 11:14:33.403 065 18331.75 54.72 52205.07 88888.00 2011-03-06 11:14:33.903 065 18331.60 54.69 52205.04 88888.00 2011-03-06 11:14:34.403 065 18331.61 54.64 52205.11 88888.00 2011-03-06 11:14:34.903 065 18331.94 54.65 52205.10 88888.00 2011-03-06 11:14:35.403 065 18331.91 54.63 52205.07 88888.00 2011-03-06 11:14:35.903 065 18331.65 54.60 52205.11 88888.00 2011-03-06 11:14:36.403 065 18331.60 54.61 52205.10 88888.00 2011-03-06 11:14:36.903 065 18331.55 54.64 52205.10 88888.00 2011-03-06 11:14:37.403 065 18331.72 54.67 52205.16 88888.00 2011-03-06 11:14:37.903 065 18331.55 54.65 52205.16 88888.00 2011-03-06 11:14:38.403 065 18331.62 54.66 52205.05 88888.00 2011-03-06 11:14:38.903 065 18331.69 54.62 52205.01 88888.00 2011-03-06 11:14:39.403 065 18331.80 54.67 52205.05 88888.00 2011-03-06 11:14:39.903 065 18331.51 54.66 52205.23 88888.00 2011-03-06 11:14:40.403 065 18331.65 54.63 52205.23 88888.00 2011-03-06 11:14:40.903 065 18331.81 54.60 52205.23 88888.00 2011-03-06 11:14:41.403 065 18331.45 54.48 52205.16 88888.00 2011-03-06 11:14:41.903 065 18331.43 54.54 52205.13 88888.00 2011-03-06 11:14:42.403 065 18331.61 54.61 52205.17 88888.00 2011-03-06 11:14:42.903 065 18331.66 54.66 52205.17 88888.00 2011-03-06 11:14:43.403 065 18331.64 54.66 52205.10 88888.00 2011-03-06 11:14:43.903 065 18331.72 54.64 52205.16 88888.00 2011-03-06 11:14:44.403 065 18331.96 54.68 52205.17 88888.00 2011-03-06 11:14:44.903 065 18331.76 54.63 52205.08 88888.00 2011-03-06 11:14:45.403 065 18331.86 54.71 52205.08 88888.00 2011-03-06 11:14:45.903 065 18332.16 54.77 52205.24 88888.00 2011-03-06 11:14:46.403 065 18332.20 54.82 52205.33 88888.00 2011-03-06 11:14:46.903 065 18331.93 54.71 52205.22 88888.00 2011-03-06 11:14:47.403 065 18331.92 54.69 52205.13 88888.00 2011-03-06 11:14:47.903 065 18332.16 54.74 52205.11 88888.00 2011-03-06 11:14:48.403 065 18332.15 54.71 52205.03 88888.00 2011-03-06 11:14:48.903 065 18332.02 54.68 52205.04 88888.00 2011-03-06 11:14:49.403 065 18332.13 54.73 52204.96 88888.00 2011-03-06 11:14:49.903 065 18332.03 54.77 52204.96 88888.00 2011-03-06 11:14:50.403 065 18331.82 54.86 52205.00 88888.00 2011-03-06 11:14:50.903 065 18332.08 54.96 52205.10 88888.00 2011-03-06 11:14:51.403 065 18332.13 54.91 52205.01 88888.00 2011-03-06 11:14:51.903 065 18331.83 54.87 52205.12 88888.00 2011-03-06 11:14:52.403 065 18331.80 54.96 52205.16 88888.00 2011-03-06 11:14:52.903 065 18332.04 54.93 52205.20 88888.00 2011-03-06 11:14:53.403 065 18331.97 54.89 52205.25 88888.00 2011-03-06 11:14:53.903 065 18331.60 54.89 52205.17 88888.00 2011-03-06 11:14:54.403 065 18331.44 54.88 52205.09 88888.00 2011-03-06 11:14:54.903 065 18331.49 54.90 52205.12 88888.00 2011-03-06 11:14:55.403 065 18331.69 54.85 52205.21 88888.00 2011-03-06 11:14:55.903 065 18331.61 54.88 52205.19 88888.00 2011-03-06 11:14:56.403 065 18331.54 54.88 52205.25 88888.00 2011-03-06 11:14:56.903 065 18331.51 54.85 52205.31 88888.00 2011-03-06 11:14:57.403 065 18331.42 54.82 52205.11 88888.00 2011-03-06 11:14:57.903 065 18331.41 54.94 52205.11 88888.00 2011-03-06 11:14:58.403 065 18331.37 54.93 52205.17 88888.00 2011-03-06 11:14:58.903 065 18331.83 54.89 52205.11 88888.00 2011-03-06 11:14:59.403 065 18332.04 54.80 52204.94 88888.00 2011-03-06 11:14:59.903 065 18332.03 54.80 52204.99 88888.00 2011-03-06 11:15:00.403 065 18331.87 54.79 52205.03 88888.00 2011-03-06 11:15:00.903 065 18331.56 54.77 52205.03 88888.00 2011-03-06 11:15:01.403 065 18331.53 54.77 52205.15 88888.00 2011-03-06 11:15:01.903 065 18331.44 54.86 52205.13 88888.00 2011-03-06 11:15:02.403 065 18331.45 54.85 52205.20 88888.00 2011-03-06 11:15:02.903 065 18331.58 54.78 52205.21 88888.00 2011-03-06 11:15:03.403 065 18331.69 54.78 52205.08 88888.00 2011-03-06 11:15:03.903 065 18331.76 54.89 52205.14 88888.00 2011-03-06 11:15:04.403 065 18331.76 54.89 52205.12 88888.00 2011-03-06 11:15:04.903 065 18331.73 54.79 52205.07 88888.00 2011-03-06 11:15:05.403 065 18331.71 54.75 52205.22 88888.00 2011-03-06 11:15:05.903 065 18331.81 54.73 52205.37 88888.00 2011-03-06 11:15:06.403 065 18331.90 54.79 52205.31 88888.00 2011-03-06 11:15:06.903 065 18331.71 54.75 52205.21 88888.00 2011-03-06 11:15:07.403 065 18331.58 54.79 52205.04 88888.00 2011-03-06 11:15:07.903 065 18331.75 54.84 52205.10 88888.00 2011-03-06 11:15:08.403 065 18332.05 54.88 52205.10 88888.00 2011-03-06 11:15:08.903 065 18332.09 54.87 52205.08 88888.00 2011-03-06 11:15:09.403 065 18332.18 54.80 52205.12 88888.00 2011-03-06 11:15:09.903 065 18331.97 54.85 52205.25 88888.00 2011-03-06 11:15:10.403 065 18331.99 54.85 52205.24 88888.00 2011-03-06 11:15:10.903 065 18331.65 54.92 52205.13 88888.00 2011-03-06 11:15:11.403 065 18331.44 54.87 52205.27 88888.00 2011-03-06 11:15:11.903 065 18331.39 54.82 52205.35 88888.00 2011-03-06 11:15:12.403 065 18331.52 54.84 52205.38 88888.00 2011-03-06 11:15:12.903 065 18331.51 54.88 52205.19 88888.00 2011-03-06 11:15:13.403 065 18331.45 54.87 52205.21 88888.00 2011-03-06 11:15:13.903 065 18331.58 54.91 52205.21 88888.00 2011-03-06 11:15:14.403 065 18331.53 54.81 52205.21 88888.00 2011-03-06 11:15:14.903 065 18331.44 54.92 52205.14 88888.00 2011-03-06 11:15:15.403 065 18331.40 55.04 52205.23 88888.00 2011-03-06 11:15:15.903 065 18331.43 55.04 52205.24 88888.00 2011-03-06 11:15:16.403 065 18331.50 55.05 52205.33 88888.00 2011-03-06 11:15:16.903 065 18331.43 54.97 52205.39 88888.00 2011-03-06 11:15:17.403 065 18331.47 54.90 52205.27 88888.00 2011-03-06 11:15:17.903 065 18331.44 54.94 52205.21 88888.00 2011-03-06 11:15:18.403 065 18331.58 54.92 52205.21 88888.00 2011-03-06 11:15:18.903 065 18331.93 54.99 52205.23 88888.00 2011-03-06 11:15:19.403 065 18331.91 55.01 52205.16 88888.00 2011-03-06 11:15:19.903 065 18331.73 55.05 52205.15 88888.00 2011-03-06 11:15:20.403 065 18331.47 55.05 52205.21 88888.00 2011-03-06 11:15:20.903 065 18331.42 55.02 52205.24 88888.00 2011-03-06 11:15:21.403 065 18331.32 55.09 52205.36 88888.00 2011-03-06 11:15:21.903 065 18331.21 55.10 52205.40 88888.00 2011-03-06 11:15:22.403 065 18331.16 55.13 52205.28 88888.00 2011-03-06 11:15:22.903 065 18331.18 55.15 52205.28 88888.00 2011-03-06 11:15:23.403 065 18331.21 55.20 52205.28 88888.00 2011-03-06 11:15:23.903 065 18331.12 55.22 52205.25 88888.00 2011-03-06 11:15:24.403 065 18331.05 55.18 52205.24 88888.00 2011-03-06 11:15:24.903 065 18331.22 55.13 52205.32 88888.00 2011-03-06 11:15:25.403 065 18331.22 55.12 52205.25 88888.00 2011-03-06 11:15:25.903 065 18331.18 55.12 52205.14 88888.00 2011-03-06 11:15:26.403 065 18331.17 55.05 52205.17 88888.00 2011-03-06 11:15:26.903 065 18331.07 55.05 52205.14 88888.00 2011-03-06 11:15:27.403 065 18331.08 55.09 52205.14 88888.00 2011-03-06 11:15:27.903 065 18331.22 55.13 52205.15 88888.00 2011-03-06 11:15:28.403 065 18331.36 55.12 52205.02 88888.00 2011-03-06 11:15:28.903 065 18331.08 55.14 52205.07 88888.00 2011-03-06 11:15:29.403 065 18331.06 55.18 52205.04 88888.00 2011-03-06 11:15:29.903 065 18331.05 55.19 52205.09 88888.00 2011-03-06 11:15:30.403 065 18330.98 55.24 52205.08 88888.00 2011-03-06 11:15:30.903 065 18330.91 55.27 52205.11 88888.00 2011-03-06 11:15:31.403 065 18331.05 55.28 52205.07 88888.00 2011-03-06 11:15:31.903 065 18331.39 55.30 52205.12 88888.00 2011-03-06 11:15:32.403 065 18331.65 55.29 52205.15 88888.00 2011-03-06 11:15:32.903 065 18331.36 55.26 52205.12 88888.00 2011-03-06 11:15:33.403 065 18331.16 55.27 52205.01 88888.00 2011-03-06 11:15:33.903 065 18331.10 55.30 52205.04 88888.00 2011-03-06 11:15:34.403 065 18331.04 55.32 52205.03 88888.00 2011-03-06 11:15:34.903 065 18331.11 55.30 52205.07 88888.00 2011-03-06 11:15:35.403 065 18331.07 55.31 52205.15 88888.00 2011-03-06 11:15:35.903 065 18331.27 55.38 52205.23 88888.00 2011-03-06 11:15:36.403 065 18331.30 55.38 52205.20 88888.00 2011-03-06 11:15:36.903 065 18331.05 55.44 52205.25 88888.00 2011-03-06 11:15:37.403 065 18331.06 55.47 52205.26 88888.00 2011-03-06 11:15:37.903 065 18331.10 55.46 52205.39 88888.00 2011-03-06 11:15:38.403 065 18331.19 55.48 52205.33 88888.00 2011-03-06 11:15:38.903 065 18331.10 55.49 52205.21 88888.00 2011-03-06 11:15:39.403 065 18331.04 55.44 52205.25 88888.00 2011-03-06 11:15:39.903 065 18331.07 55.35 52205.28 88888.00 2011-03-06 11:15:40.403 065 18331.04 55.26 52205.31 88888.00 2011-03-06 11:15:40.903 065 18331.01 55.25 52205.25 88888.00 2011-03-06 11:15:41.403 065 18331.04 55.27 52205.32 88888.00 2011-03-06 11:15:41.903 065 18331.37 55.29 52205.32 88888.00 2011-03-06 11:15:42.403 065 18331.59 55.37 52205.29 88888.00 2011-03-06 11:15:42.903 065 18331.66 55.39 52205.36 88888.00 2011-03-06 11:15:43.403 065 18331.63 55.39 52205.38 88888.00 2011-03-06 11:15:43.903 065 18331.62 55.34 52205.35 88888.00 2011-03-06 11:15:44.403 065 18331.64 55.29 52205.32 88888.00 2011-03-06 11:15:44.903 065 18331.58 55.32 52205.38 88888.00 2011-03-06 11:15:45.403 065 18331.27 55.41 52205.34 88888.00 2011-03-06 11:15:45.903 065 18331.33 55.45 52205.29 88888.00 2011-03-06 11:15:46.403 065 18331.56 55.47 52205.14 88888.00 2011-03-06 11:15:46.903 065 18331.67 55.44 52205.11 88888.00 2011-03-06 11:15:47.403 065 18331.65 55.42 52205.08 88888.00 2011-03-06 11:15:47.903 065 18331.52 55.47 52205.14 88888.00 2011-03-06 11:15:48.403 065 18331.38 55.40 52205.25 88888.00 2011-03-06 11:15:48.903 065 18331.48 55.42 52205.39 88888.00 2011-03-06 11:15:49.403 065 18331.61 55.48 52205.38 88888.00 2011-03-06 11:15:49.903 065 18331.54 55.52 52205.31 88888.00 2011-03-06 11:15:50.403 065 18331.64 55.47 52205.34 88888.00 2011-03-06 11:15:50.903 065 18331.62 55.45 52205.27 88888.00 2011-03-06 11:15:51.403 065 18331.62 55.45 52205.22 88888.00 2011-03-06 11:15:51.903 065 18331.65 55.39 52205.38 88888.00 2011-03-06 11:15:52.403 065 18331.62 55.34 52205.47 88888.00 2011-03-06 11:15:52.903 065 18331.56 55.40 52205.43 88888.00 2011-03-06 11:15:53.403 065 18331.50 55.46 52205.36 88888.00 2011-03-06 11:15:53.903 065 18331.51 55.46 52205.25 88888.00 2011-03-06 11:15:54.403 065 18331.33 55.48 52205.21 88888.00 2011-03-06 11:15:54.903 065 18331.37 55.60 52205.29 88888.00 2011-03-06 11:15:55.403 065 18331.38 55.62 52205.31 88888.00 2011-03-06 11:15:55.903 065 18331.04 55.61 52205.26 88888.00 2011-03-06 11:15:56.403 065 18330.87 55.55 52205.35 88888.00 2011-03-06 11:15:56.903 065 18330.86 55.57 52205.27 88888.00 2011-03-06 11:15:57.403 065 18331.10 55.53 52205.22 88888.00 2011-03-06 11:15:57.903 065 18331.25 55.54 52205.15 88888.00 2011-03-06 11:15:58.403 065 18331.37 55.53 52205.10 88888.00 2011-03-06 11:15:58.903 065 18331.40 55.61 52205.09 88888.00 2011-03-06 11:15:59.403 065 18331.47 55.59 52205.15 88888.00 2011-03-06 11:15:59.903 065 18331.43 55.53 52205.12 88888.00 2011-03-06 11:16:00.403 065 18331.28 55.51 52205.15 88888.00 2011-03-06 11:16:00.903 065 18330.98 55.51 52205.21 88888.00 2011-03-06 11:16:01.403 065 18331.01 55.44 52205.26 88888.00 2011-03-06 11:16:01.903 065 18330.84 55.49 52205.25 88888.00 2011-03-06 11:16:02.403 065 18330.85 55.55 52205.23 88888.00 2011-03-06 11:16:02.903 065 18330.86 55.63 52205.24 88888.00 2011-03-06 11:16:03.403 065 18330.84 55.59 52205.21 88888.00 2011-03-06 11:16:03.903 065 18330.78 55.65 52205.10 88888.00 2011-03-06 11:16:04.403 065 18330.79 55.65 52205.12 88888.00 2011-03-06 11:16:04.903 065 18330.99 55.58 52205.15 88888.00 2011-03-06 11:16:05.403 065 18331.45 55.56 52205.39 88888.00 2011-03-06 11:16:05.903 065 18331.53 55.49 52205.44 88888.00 2011-03-06 11:16:06.403 065 18331.48 55.54 52205.47 88888.00 2011-03-06 11:16:06.903 065 18331.44 55.54 52205.31 88888.00 2011-03-06 11:16:07.403 065 18331.40 55.57 52205.32 88888.00 2011-03-06 11:16:07.903 065 18331.08 55.60 52205.36 88888.00 2011-03-06 11:16:08.403 065 18330.93 55.68 52205.38 88888.00 2011-03-06 11:16:08.903 065 18330.87 55.61 52205.40 88888.00 2011-03-06 11:16:09.403 065 18330.95 55.58 52205.42 88888.00 2011-03-06 11:16:09.903 065 18330.90 55.58 52205.22 88888.00 2011-03-06 11:16:10.403 065 18330.86 55.55 52204.99 88888.00 2011-03-06 11:16:10.903 065 18330.93 55.57 52205.03 88888.00 2011-03-06 11:16:11.403 065 18331.38 55.69 52205.07 88888.00 2011-03-06 11:16:11.903 065 18331.27 55.73 52205.20 88888.00 2011-03-06 11:16:12.403 065 18331.06 55.71 52205.15 88888.00 2011-03-06 11:16:12.903 065 18331.15 55.57 52205.24 88888.00 2011-03-06 11:16:13.403 065 18331.03 55.55 52205.20 88888.00 2011-03-06 11:16:13.903 065 18331.27 55.51 52205.11 88888.00 2011-03-06 11:16:14.403 065 18331.45 55.52 52205.04 88888.00 2011-03-06 11:16:14.903 065 18331.59 55.55 52205.03 88888.00 2011-03-06 11:16:15.403 065 18331.41 55.55 52205.17 88888.00 2011-03-06 11:16:15.903 065 18331.17 55.59 52205.10 88888.00 2011-03-06 11:16:16.403 065 18331.12 55.63 52205.09 88888.00 2011-03-06 11:16:16.903 065 18331.20 55.63 52205.11 88888.00 2011-03-06 11:16:17.403 065 18331.53 55.67 52205.01 88888.00 2011-03-06 11:16:17.903 065 18331.69 55.63 52205.10 88888.00 2011-03-06 11:16:18.403 065 18331.69 55.64 52205.03 88888.00 2011-03-06 11:16:18.903 065 18331.25 55.63 52205.12 88888.00 2011-03-06 11:16:19.403 065 18331.03 55.60 52205.13 88888.00 2011-03-06 11:16:19.903 065 18331.09 55.54 52205.20 88888.00 2011-03-06 11:16:20.403 065 18331.03 55.56 52205.32 88888.00 2011-03-06 11:16:20.903 065 18331.22 55.64 52205.42 88888.00 2011-03-06 11:16:21.403 065 18331.05 55.64 52205.22 88888.00 2011-03-06 11:16:21.903 065 18331.21 55.68 52205.16 88888.00 2011-03-06 11:16:22.403 065 18330.97 55.65 52205.19 88888.00 2011-03-06 11:16:22.903 065 18331.00 55.59 52205.17 88888.00 2011-03-06 11:16:23.403 065 18331.10 55.60 52205.24 88888.00 2011-03-06 11:16:23.903 065 18331.12 55.62 52205.26 88888.00 2011-03-06 11:16:24.403 065 18331.43 55.57 52205.23 88888.00 2011-03-06 11:16:24.903 065 18331.61 55.54 52205.25 88888.00 2011-03-06 11:16:25.403 065 18331.60 55.54 52205.26 88888.00 2011-03-06 11:16:25.903 065 18331.34 55.49 52205.32 88888.00 2011-03-06 11:16:26.403 065 18331.00 55.49 52205.23 88888.00 2011-03-06 11:16:26.903 065 18330.94 55.55 52205.27 88888.00 2011-03-06 11:16:27.403 065 18330.94 55.57 52205.22 88888.00 2011-03-06 11:16:27.903 065 18330.94 55.56 52205.11 88888.00 2011-03-06 11:16:28.403 065 18331.09 55.53 52205.14 88888.00 2011-03-06 11:16:28.903 065 18331.05 55.52 52205.24 88888.00 2011-03-06 11:16:29.403 065 18331.08 55.47 52205.24 88888.00 2011-03-06 11:16:29.903 065 18331.04 55.45 52205.19 88888.00 2011-03-06 11:16:30.403 065 18331.09 55.55 52205.27 88888.00 2011-03-06 11:16:30.903 065 18331.10 55.46 52205.21 88888.00 2011-03-06 11:16:31.403 065 18331.14 55.48 52205.11 88888.00 2011-03-06 11:16:31.903 065 18331.20 55.54 52205.21 88888.00 2011-03-06 11:16:32.403 065 18331.31 55.61 52205.28 88888.00 2011-03-06 11:16:32.903 065 18331.66 55.56 52205.24 88888.00 2011-03-06 11:16:33.403 065 18331.81 55.56 52205.29 88888.00 2011-03-06 11:16:33.903 065 18331.71 55.53 52205.27 88888.00 2011-03-06 11:16:34.403 065 18331.43 55.55 52205.21 88888.00 2011-03-06 11:16:34.903 065 18331.36 55.64 52205.17 88888.00 2011-03-06 11:16:35.403 065 18331.28 55.64 52205.20 88888.00 2011-03-06 11:16:35.903 065 18331.32 55.57 52205.19 88888.00 2011-03-06 11:16:36.403 065 18331.45 55.51 52205.19 88888.00 2011-03-06 11:16:36.903 065 18331.45 55.53 52205.17 88888.00 2011-03-06 11:16:37.403 065 18331.41 55.52 52205.14 88888.00 2011-03-06 11:16:37.903 065 18331.42 55.54 52205.02 88888.00 2011-03-06 11:16:38.403 065 18331.32 55.51 52205.08 88888.00 2011-03-06 11:16:38.903 065 18331.29 55.57 52205.16 88888.00 2011-03-06 11:16:39.403 065 18331.48 55.59 52205.23 88888.00 2011-03-06 11:16:39.903 065 18331.54 55.55 52205.31 88888.00 2011-03-06 11:16:40.403 065 18331.88 55.61 52205.39 88888.00 2011-03-06 11:16:40.903 065 18331.88 55.58 52205.43 88888.00 2011-03-06 11:16:41.403 065 18331.61 55.64 52205.40 88888.00 2011-03-06 11:16:41.903 065 18331.55 55.61 52205.20 88888.00 2011-03-06 11:16:42.403 065 18331.74 55.59 52205.25 88888.00 2011-03-06 11:16:42.903 065 18331.80 55.58 52205.22 88888.00 2011-03-06 11:16:43.403 065 18331.66 55.71 52205.21 88888.00 2011-03-06 11:16:43.903 065 18331.95 55.71 52205.31 88888.00 2011-03-06 11:16:44.403 065 18331.83 55.78 52205.38 88888.00 2011-03-06 11:16:44.903 065 18331.53 55.86 52205.33 88888.00 2011-03-06 11:16:45.403 065 18331.48 55.86 52205.22 88888.00 2011-03-06 11:16:45.903 065 18331.58 55.79 52205.10 88888.00 2011-03-06 11:16:46.403 065 18331.74 55.79 52205.13 88888.00 2011-03-06 11:16:46.903 065 18331.75 55.88 52205.25 88888.00 2011-03-06 11:16:47.403 065 18331.65 55.89 52205.24 88888.00 2011-03-06 11:16:47.903 065 18331.55 55.89 52205.26 88888.00 2011-03-06 11:16:48.403 065 18331.48 55.87 52205.24 88888.00 2011-03-06 11:16:48.903 065 18331.48 55.77 52205.21 88888.00 2011-03-06 11:16:49.403 065 18331.49 55.87 52205.21 88888.00 2011-03-06 11:16:49.903 065 18331.56 55.86 52205.16 88888.00 2011-03-06 11:16:50.403 065 18331.55 55.81 52205.19 88888.00 2011-03-06 11:16:50.903 065 18331.31 55.77 52205.25 88888.00 2011-03-06 11:16:51.403 065 18331.41 55.88 52205.23 88888.00 2011-03-06 11:16:51.903 065 18331.48 55.93 52205.39 88888.00 2011-03-06 11:16:52.403 065 18331.42 55.94 52205.31 88888.00 2011-03-06 11:16:52.903 065 18331.45 55.90 52205.28 88888.00 2011-03-06 11:16:53.403 065 18331.58 55.87 52205.25 88888.00 2011-03-06 11:16:53.903 065 18331.95 55.99 52205.20 88888.00 2011-03-06 11:16:54.403 065 18331.66 55.93 52205.22 88888.00 2011-03-06 11:16:54.903 065 18331.41 55.80 52205.19 88888.00 2011-03-06 11:16:55.403 065 18331.40 55.80 52205.22 88888.00 2011-03-06 11:16:55.903 065 18331.86 55.86 52205.20 88888.00 2011-03-06 11:16:56.403 065 18331.65 55.82 52205.23 88888.00 2011-03-06 11:16:56.903 065 18331.56 55.81 52205.16 88888.00 2011-03-06 11:16:57.403 065 18331.55 55.87 52205.24 88888.00 2011-03-06 11:16:57.903 065 18331.52 55.85 52205.20 88888.00 2011-03-06 11:16:58.403 065 18331.49 55.90 52205.15 88888.00 2011-03-06 11:16:58.903 065 18331.55 55.96 52205.19 88888.00 2011-03-06 11:16:59.403 065 18331.55 55.91 52205.13 88888.00 2011-03-06 11:16:59.903 065 18331.50 55.80 52205.10 88888.00 2011-03-06 11:17:00.403 065 18331.53 55.89 52205.04 88888.00 2011-03-06 11:17:00.903 065 18331.56 55.93 52205.07 88888.00 2011-03-06 11:17:01.403 065 18331.49 55.94 52205.04 88888.00 2011-03-06 11:17:01.903 065 18331.40 55.95 52205.03 88888.00 2011-03-06 11:17:02.403 065 18331.30 55.88 52205.04 88888.00 2011-03-06 11:17:02.903 065 18331.33 55.92 52205.01 88888.00 2011-03-06 11:17:03.403 065 18331.39 55.94 52205.08 88888.00 2011-03-06 11:17:03.903 065 18331.44 55.95 52205.21 88888.00 2011-03-06 11:17:04.403 065 18331.38 55.91 52205.34 88888.00 2011-03-06 11:17:04.903 065 18331.33 55.94 52205.37 88888.00 2011-03-06 11:17:05.403 065 18331.74 56.02 52205.32 88888.00 2011-03-06 11:17:05.903 065 18331.96 56.04 52205.32 88888.00 2011-03-06 11:17:06.403 065 18331.54 56.06 52205.38 88888.00 2011-03-06 11:17:06.903 065 18331.30 56.06 52205.48 88888.00 2011-03-06 11:17:07.403 065 18331.28 56.11 52205.55 88888.00 2011-03-06 11:17:07.903 065 18331.23 56.08 52205.42 88888.00 2011-03-06 11:17:08.403 065 18331.23 56.08 52205.44 88888.00 2011-03-06 11:17:08.903 065 18331.48 56.07 52205.55 88888.00 2011-03-06 11:17:09.403 065 18331.65 56.08 52205.50 88888.00 2011-03-06 11:17:09.903 065 18331.36 56.09 52205.60 88888.00 2011-03-06 11:17:10.403 065 18331.40 56.13 52205.74 88888.00 2011-03-06 11:17:10.903 065 18331.45 56.10 52205.65 88888.00 2011-03-06 11:17:11.403 065 18331.40 56.11 52205.56 88888.00 2011-03-06 11:17:11.903 065 18331.33 56.12 52205.58 88888.00 2011-03-06 11:17:12.403 065 18331.62 56.11 52205.56 88888.00 2011-03-06 11:17:12.903 065 18332.02 56.08 52205.49 88888.00 2011-03-06 11:17:13.403 065 18332.08 56.07 52205.55 88888.00 2011-03-06 11:17:13.903 065 18332.01 56.15 52205.55 88888.00 2011-03-06 11:17:14.403 065 18331.67 56.21 52205.54 88888.00 2011-03-06 11:17:14.903 065 18331.61 56.18 52205.49 88888.00 2011-03-06 11:17:15.403 065 18331.51 56.10 52205.61 88888.00 2011-03-06 11:17:15.903 065 18331.45 56.10 52205.61 88888.00 2011-03-06 11:17:16.403 065 18331.45 56.09 52205.46 88888.00 2011-03-06 11:17:16.903 065 18331.43 56.14 52205.51 88888.00 2011-03-06 11:17:17.403 065 18331.87 56.13 52205.42 88888.00 2011-03-06 11:17:17.903 065 18332.17 56.15 52205.38 88888.00 2011-03-06 11:17:18.403 065 18332.05 56.15 52205.43 88888.00 2011-03-06 11:17:18.903 065 18332.02 56.20 52205.56 88888.00 2011-03-06 11:17:19.403 065 18332.03 56.16 52205.63 88888.00 2011-03-06 11:17:19.903 065 18332.06 56.23 52205.62 88888.00 2011-03-06 11:17:20.403 065 18331.98 56.27 52205.69 88888.00 2011-03-06 11:17:20.903 065 18331.98 56.26 52205.72 88888.00 2011-03-06 11:17:21.403 065 18331.95 56.28 52205.71 88888.00 2011-03-06 11:17:21.903 065 18331.99 56.25 52205.68 88888.00 2011-03-06 11:17:22.403 065 18332.06 56.15 52205.69 88888.00 2011-03-06 11:17:22.903 065 18332.05 56.11 52205.62 88888.00 2011-03-06 11:17:23.403 065 18331.99 56.21 52205.72 88888.00 2011-03-06 11:17:23.903 065 18331.59 56.25 52205.82 88888.00 2011-03-06 11:17:24.403 065 18331.41 56.22 52205.78 88888.00 2011-03-06 11:17:24.903 065 18331.55 56.20 52205.72 88888.00 2011-03-06 11:17:25.403 065 18331.93 56.20 52205.69 88888.00 2011-03-06 11:17:25.903 065 18332.08 56.21 52205.62 88888.00 2011-03-06 11:17:26.403 065 18331.76 56.26 52205.73 88888.00 2011-03-06 11:17:26.903 065 18331.52 56.27 52205.72 88888.00 2011-03-06 11:17:27.403 065 18331.47 56.24 52205.57 88888.00 2011-03-06 11:17:27.903 065 18331.59 56.22 52205.73 88888.00 2011-03-06 11:17:28.403 065 18331.49 56.22 52205.72 88888.00 2011-03-06 11:17:28.903 065 18331.39 56.26 52205.60 88888.00 2011-03-06 11:17:29.403 065 18331.27 56.26 52205.55 88888.00 2011-03-06 11:17:29.903 065 18331.38 56.25 52205.46 88888.00 2011-03-06 11:17:30.403 065 18331.66 56.18 52205.52 88888.00 2011-03-06 11:17:30.903 065 18331.62 56.14 52205.61 88888.00 2011-03-06 11:17:31.403 065 18331.45 56.22 52205.45 88888.00 2011-03-06 11:17:31.903 065 18331.40 56.25 52205.29 88888.00 2011-03-06 11:17:32.403 065 18331.41 56.22 52205.27 88888.00 2011-03-06 11:17:32.903 065 18331.82 56.22 52205.40 88888.00 2011-03-06 11:17:33.403 065 18332.03 56.29 52205.40 88888.00 2011-03-06 11:17:33.903 065 18332.05 56.33 52205.45 88888.00 2011-03-06 11:17:34.403 065 18332.10 56.34 52205.58 88888.00 2011-03-06 11:17:34.903 065 18332.15 56.31 52205.69 88888.00 2011-03-06 11:17:35.403 065 18332.12 56.31 52205.62 88888.00 2011-03-06 11:17:35.903 065 18332.13 56.37 52205.51 88888.00 2011-03-06 11:17:36.403 065 18331.91 56.40 52205.58 88888.00 2011-03-06 11:17:36.903 065 18331.49 56.36 52205.73 88888.00 2011-03-06 11:17:37.403 065 18331.31 56.34 52205.77 88888.00 2011-03-06 11:17:37.903 065 18331.42 56.39 52205.77 88888.00 2011-03-06 11:17:38.403 065 18331.47 56.35 52205.54 88888.00 2011-03-06 11:17:38.903 065 18331.81 56.34 52205.59 88888.00 2011-03-06 11:17:39.403 065 18331.84 56.34 52205.67 88888.00 2011-03-06 11:17:39.903 065 18332.01 56.33 52205.61 88888.00 2011-03-06 11:17:40.403 065 18331.75 56.33 52205.77 88888.00 2011-03-06 11:17:40.903 065 18331.91 56.38 52205.92 88888.00 2011-03-06 11:17:41.403 065 18331.69 56.42 52205.77 88888.00 2011-03-06 11:17:41.903 065 18331.44 56.46 52205.70 88888.00 2011-03-06 11:17:42.403 065 18331.72 56.40 52205.79 88888.00 2011-03-06 11:17:42.903 065 18332.12 56.39 52205.80 88888.00 2011-03-06 11:17:43.403 065 18332.08 56.42 52205.91 88888.00 2011-03-06 11:17:43.903 065 18331.74 56.43 52205.79 88888.00 2011-03-06 11:17:44.403 065 18331.54 56.52 52205.78 88888.00 2011-03-06 11:17:44.903 065 18331.47 56.52 52205.74 88888.00 2011-03-06 11:17:45.403 065 18331.65 56.45 52205.73 88888.00 2011-03-06 11:17:45.903 065 18332.18 56.43 52205.66 88888.00 2011-03-06 11:17:46.403 065 18332.31 56.35 52205.49 88888.00 2011-03-06 11:17:46.903 065 18332.16 56.33 52205.49 88888.00 2011-03-06 11:17:47.403 065 18331.93 56.35 52205.56 88888.00 2011-03-06 11:17:47.903 065 18331.86 56.31 52205.58 88888.00 2011-03-06 11:17:48.403 065 18332.02 56.19 52205.54 88888.00 2011-03-06 11:17:48.903 065 18331.91 56.11 52205.65 88888.00 2011-03-06 11:17:49.403 065 18331.82 55.99 52205.65 88888.00 2011-03-06 11:17:49.903 065 18332.17 55.92 52205.58 88888.00 2011-03-06 11:17:50.403 065 18331.96 56.07 52205.60 88888.00 2011-03-06 11:17:50.903 065 18331.74 56.21 52205.65 88888.00 2011-03-06 11:17:51.403 065 18331.65 56.16 52205.61 88888.00 2011-03-06 11:17:51.903 065 18331.75 56.18 52205.66 88888.00 2011-03-06 11:17:52.403 065 18331.61 56.26 52205.69 88888.00 2011-03-06 11:17:52.903 065 18331.50 56.30 52205.78 88888.00 2011-03-06 11:17:53.403 065 18331.58 56.31 52205.85 88888.00 2011-03-06 11:17:53.903 065 18331.53 56.30 52205.75 88888.00 2011-03-06 11:17:54.403 065 18331.67 56.35 52205.66 88888.00 2011-03-06 11:17:54.903 065 18331.95 56.31 52205.65 88888.00 2011-03-06 11:17:55.403 065 18331.78 56.29 52205.66 88888.00 2011-03-06 11:17:55.903 065 18331.85 56.25 52205.65 88888.00 2011-03-06 11:17:56.403 065 18331.77 56.26 52205.66 88888.00 2011-03-06 11:17:56.903 065 18331.47 56.30 52205.70 88888.00 2011-03-06 11:17:57.403 065 18331.47 56.25 52205.74 88888.00 2011-03-06 11:17:57.903 065 18331.73 56.16 52205.74 88888.00 2011-03-06 11:17:58.403 065 18331.85 56.16 52205.74 88888.00 2011-03-06 11:17:58.903 065 18331.83 56.24 52205.78 88888.00 2011-03-06 11:17:59.403 065 18331.52 56.12 52205.73 88888.00 2011-03-06 11:17:59.903 065 18331.44 56.09 52205.86 88888.00 2011-03-06 11:18:00.403 065 18331.48 56.18 52205.89 88888.00 2011-03-06 11:18:00.903 065 18331.70 56.14 52205.91 88888.00 2011-03-06 11:18:01.403 065 18331.47 56.19 52205.92 88888.00 2011-03-06 11:18:01.903 065 18331.29 56.13 52205.89 88888.00 2011-03-06 11:18:02.403 065 18331.34 56.13 52205.80 88888.00 2011-03-06 11:18:02.903 065 18331.74 56.22 52205.87 88888.00 2011-03-06 11:18:03.403 065 18331.61 56.23 52205.90 88888.00 2011-03-06 11:18:03.903 065 18331.25 56.20 52205.87 88888.00 2011-03-06 11:18:04.403 065 18331.15 56.13 52205.89 88888.00 2011-03-06 11:18:04.903 065 18331.43 56.12 52205.90 88888.00 2011-03-06 11:18:05.403 065 18331.40 56.11 52205.93 88888.00 2011-03-06 11:18:05.903 065 18331.27 56.12 52206.02 88888.00 2011-03-06 11:18:06.403 065 18331.27 56.15 52206.04 88888.00 2011-03-06 11:18:06.903 065 18331.29 56.20 52205.96 88888.00 2011-03-06 11:18:07.403 065 18331.14 56.16 52205.95 88888.00 2011-03-06 11:18:07.903 065 18331.16 56.18 52205.94 88888.00 2011-03-06 11:18:08.403 065 18331.17 56.25 52205.96 88888.00 2011-03-06 11:18:08.903 065 18331.12 56.32 52205.89 88888.00 2011-03-06 11:18:09.403 065 18331.48 56.37 52205.93 88888.00 2011-03-06 11:18:09.903 065 18331.58 56.39 52205.97 88888.00 2011-03-06 11:18:10.403 065 18331.28 56.40 52206.04 88888.00 2011-03-06 11:18:10.903 065 18331.20 56.47 52205.98 88888.00 2011-03-06 11:18:11.403 065 18331.10 56.43 52205.94 88888.00 2011-03-06 11:18:11.903 065 18331.14 56.40 52205.97 88888.00 2011-03-06 11:18:12.403 065 18331.28 56.32 52205.96 88888.00 2011-03-06 11:18:12.903 065 18331.30 56.35 52206.03 88888.00 2011-03-06 11:18:13.403 065 18331.34 56.33 52205.98 88888.00 2011-03-06 11:18:13.903 065 18331.41 56.45 52205.93 88888.00 2011-03-06 11:18:14.403 065 18331.28 56.49 52205.85 88888.00 2011-03-06 11:18:14.903 065 18331.45 56.56 52205.74 88888.00 2011-03-06 11:18:15.403 065 18331.55 56.54 52205.87 88888.00 2011-03-06 11:18:15.903 065 18331.70 56.55 52205.91 88888.00 2011-03-06 11:18:16.403 065 18331.71 56.58 52205.90 88888.00 2011-03-06 11:18:16.903 065 18331.60 56.55 52205.98 88888.00 2011-03-06 11:18:17.403 065 18331.18 56.56 52206.03 88888.00 2011-03-06 11:18:17.903 065 18331.21 56.60 52206.03 88888.00 2011-03-06 11:18:18.403 065 18331.08 56.58 52205.98 88888.00 2011-03-06 11:18:18.903 065 18331.05 56.62 52206.09 88888.00 2011-03-06 11:18:19.403 065 18330.89 56.69 52206.10 88888.00 2011-03-06 11:18:19.903 065 18330.82 56.72 52206.06 88888.00 2011-03-06 11:18:20.403 065 18330.94 56.71 52206.12 88888.00 2011-03-06 11:18:20.903 065 18331.10 56.69 52205.94 88888.00 2011-03-06 11:18:21.403 065 18331.29 56.65 52205.91 88888.00 2011-03-06 11:18:21.903 065 18331.42 56.64 52205.94 88888.00 2011-03-06 11:18:22.403 065 18331.48 56.61 52206.01 88888.00 2011-03-06 11:18:22.903 065 18331.36 56.61 52206.02 88888.00 2011-03-06 11:18:23.403 065 18331.09 56.65 52205.91 88888.00 2011-03-06 11:18:23.903 065 18331.07 56.60 52205.95 88888.00 2011-03-06 11:18:24.403 065 18331.08 56.60 52206.02 88888.00 2011-03-06 11:18:24.903 065 18331.12 56.74 52205.98 88888.00 2011-03-06 11:18:25.403 065 18331.07 56.85 52205.94 88888.00 2011-03-06 11:18:25.903 065 18331.11 56.80 52205.94 88888.00 2011-03-06 11:18:26.403 065 18330.89 56.74 52205.91 88888.00 2011-03-06 11:18:26.903 065 18330.87 56.82 52205.82 88888.00 2011-03-06 11:18:27.403 065 18330.77 56.91 52205.68 88888.00 2011-03-06 11:18:27.903 065 18330.62 56.93 52205.55 88888.00 2011-03-06 11:18:28.403 065 18330.54 56.86 52205.65 88888.00 2011-03-06 11:18:28.903 065 18330.72 56.84 52205.77 88888.00 2011-03-06 11:18:29.403 065 18330.91 56.88 52205.86 88888.00 2011-03-06 11:18:29.903 065 18331.32 56.94 52205.90 88888.00 2011-03-06 11:18:30.403 065 18331.39 56.95 52205.84 88888.00 2011-03-06 11:18:30.903 065 18331.05 56.96 52205.82 88888.00 2011-03-06 11:18:31.403 065 18330.68 56.97 52205.85 88888.00 2011-03-06 11:18:31.903 065 18330.69 56.96 52205.90 88888.00 2011-03-06 11:18:32.403 065 18331.05 57.02 52205.84 88888.00 2011-03-06 11:18:32.903 065 18331.40 57.04 52205.94 88888.00 2011-03-06 11:18:33.403 065 18331.48 57.09 52206.06 88888.00 2011-03-06 11:18:33.903 065 18331.51 57.20 52206.09 88888.00 2011-03-06 11:18:34.403 065 18331.38 57.11 52205.96 88888.00 2011-03-06 11:18:34.903 065 18330.95 57.08 52205.91 88888.00 2011-03-06 11:18:35.403 065 18330.74 57.09 52205.98 88888.00 2011-03-06 11:18:35.903 065 18330.76 57.09 52205.94 88888.00 2011-03-06 11:18:36.403 065 18330.90 57.09 52205.93 88888.00 2011-03-06 11:18:36.903 065 18330.96 57.05 52205.89 88888.00 2011-03-06 11:18:37.403 065 18330.98 56.98 52205.96 88888.00 2011-03-06 11:18:37.903 065 18330.99 56.97 52205.95 88888.00 2011-03-06 11:18:38.403 065 18330.84 56.93 52206.01 88888.00 2011-03-06 11:18:38.903 065 18330.98 57.03 52205.91 88888.00 2011-03-06 11:18:39.403 065 18330.96 57.13 52205.83 88888.00 2011-03-06 11:18:39.903 065 18331.31 57.08 52205.84 88888.00 2011-03-06 11:18:40.403 065 18331.56 57.11 52205.87 88888.00 2011-03-06 11:18:40.903 065 18331.54 57.18 52205.86 88888.00 2011-03-06 11:18:41.403 065 18331.40 57.24 52205.91 88888.00 2011-03-06 11:18:41.903 065 18331.40 57.28 52205.85 88888.00 2011-03-06 11:18:42.403 065 18330.99 57.23 52205.89 88888.00 2011-03-06 11:18:42.903 065 18331.29 57.20 52206.01 88888.00 2011-03-06 11:18:43.403 065 18331.47 57.25 52205.98 88888.00 2011-03-06 11:18:43.903 065 18331.43 57.27 52206.07 88888.00 2011-03-06 11:18:44.403 065 18331.14 57.22 52205.94 88888.00 2011-03-06 11:18:44.903 065 18331.12 57.25 52205.87 88888.00 2011-03-06 11:18:45.403 065 18331.03 57.32 52205.87 88888.00 2011-03-06 11:18:45.903 065 18331.14 57.36 52205.85 88888.00 2011-03-06 11:18:46.403 065 18331.65 57.27 52205.86 88888.00 2011-03-06 11:18:46.903 065 18331.52 57.26 52205.90 88888.00 2011-03-06 11:18:47.403 065 18331.23 57.26 52205.94 88888.00 2011-03-06 11:18:47.903 065 18331.23 57.16 52205.95 88888.00 2011-03-06 11:18:48.403 065 18331.27 57.16 52206.00 88888.00 2011-03-06 11:18:48.903 065 18331.34 57.16 52206.06 88888.00 2011-03-06 11:18:49.403 065 18331.40 57.20 52205.97 88888.00 2011-03-06 11:18:49.903 065 18331.25 57.31 52205.95 88888.00 2011-03-06 11:18:50.403 065 18331.14 57.30 52206.01 88888.00 2011-03-06 11:18:50.903 065 18331.11 57.27 52206.04 88888.00 2011-03-06 11:18:51.403 065 18331.33 57.22 52206.03 88888.00 2011-03-06 11:18:51.903 065 18331.54 57.23 52206.02 88888.00 2011-03-06 11:18:52.403 065 18331.72 57.25 52206.02 88888.00 2011-03-06 11:18:52.903 065 18331.42 57.27 52206.04 88888.00 2011-03-06 11:18:53.403 065 18331.38 57.25 52206.00 88888.00 2011-03-06 11:18:53.903 065 18331.82 57.19 52205.89 88888.00 2011-03-06 11:18:54.403 065 18331.96 57.20 52205.73 88888.00 2011-03-06 11:18:54.903 065 18331.61 57.25 52205.68 88888.00 2011-03-06 11:18:55.403 065 18331.47 57.36 52205.73 88888.00 2011-03-06 11:18:55.903 065 18331.48 57.35 52205.75 88888.00 2011-03-06 11:18:56.403 065 18331.37 57.36 52205.78 88888.00 2011-03-06 11:18:56.903 065 18331.44 57.28 52205.92 88888.00 2011-03-06 11:18:57.403 065 18331.56 57.27 52205.96 88888.00 2011-03-06 11:18:57.903 065 18331.61 57.35 52206.00 88888.00 2011-03-06 11:18:58.403 065 18331.81 57.34 52206.03 88888.00 2011-03-06 11:18:58.903 065 18331.72 57.31 52206.00 88888.00 2011-03-06 11:18:59.403 065 18331.78 57.30 52205.90 88888.00 2011-03-06 11:18:59.903 065 18331.66 57.24 52205.75 88888.00 2011-03-06 11:19:00.403 065 18331.87 57.26 52205.80 88888.00 2011-03-06 11:19:00.903 065 18332.04 57.34 52205.89 88888.00 2011-03-06 11:19:01.403 065 18331.85 57.32 52205.82 88888.00 2011-03-06 11:19:01.903 065 18331.84 57.36 52205.93 88888.00 2011-03-06 11:19:02.403 065 18331.83 57.36 52205.93 88888.00 2011-03-06 11:19:02.903 065 18331.91 57.38 52205.98 88888.00 2011-03-06 11:19:03.403 065 18332.28 57.47 52205.89 88888.00 2011-03-06 11:19:03.903 065 18332.14 57.52 52205.84 88888.00 2011-03-06 11:19:04.403 065 18332.09 57.52 52205.84 88888.00 2011-03-06 11:19:04.903 065 18332.29 57.51 52205.82 88888.00 2011-03-06 11:19:05.403 065 18332.12 57.47 52205.87 88888.00 2011-03-06 11:19:05.903 065 18332.18 57.47 52205.87 88888.00 2011-03-06 11:19:06.403 065 18332.59 57.40 52205.77 88888.00 2011-03-06 11:19:06.903 065 18332.36 57.40 52205.77 88888.00 2011-03-06 11:19:07.403 065 18332.03 57.39 52205.83 88888.00 2011-03-06 11:19:07.903 065 18332.02 57.39 52205.78 88888.00 2011-03-06 11:19:08.403 065 18331.99 57.37 52205.69 88888.00 2011-03-06 11:19:08.903 065 18332.08 57.39 52205.72 88888.00 2011-03-06 11:19:09.403 065 18332.31 57.43 52205.80 88888.00 2011-03-06 11:19:09.903 065 18332.24 57.47 52205.87 88888.00 2011-03-06 11:19:10.403 065 18332.13 57.47 52205.84 88888.00 2011-03-06 11:19:10.903 065 18332.14 57.52 52205.77 88888.00 2011-03-06 11:19:11.400 065 18332.35 57.49 52205.71 88888.00 2011-03-06 11:19:11.900 065 18332.58 57.42 52205.70 88888.00 2011-03-06 11:19:12.400 065 18332.45 57.38 52205.63 88888.00 2011-03-06 11:19:12.900 065 18332.20 57.39 52205.77 88888.00 2011-03-06 11:19:13.400 065 18332.23 57.46 52205.84 88888.00 2011-03-06 11:19:13.900 065 18332.41 57.46 52205.82 88888.00 2011-03-06 11:19:14.400 065 18332.42 57.46 52205.87 88888.00 2011-03-06 11:19:14.900 065 18332.31 57.42 52205.80 88888.00 2011-03-06 11:19:15.400 065 18332.30 57.45 52205.78 88888.00 2011-03-06 11:19:15.900 065 18332.35 57.49 52205.73 88888.00 2011-03-06 11:19:16.400 065 18332.27 57.43 52205.91 88888.00 2011-03-06 11:19:16.900 065 18332.36 57.43 52206.00 88888.00 2011-03-06 11:19:17.400 065 18332.75 57.42 52205.91 88888.00 2011-03-06 11:19:17.900 065 18332.86 57.43 52205.87 88888.00 2011-03-06 11:19:18.400 065 18332.62 57.49 52205.85 88888.00 2011-03-06 11:19:18.900 065 18332.56 57.52 52205.98 88888.00 2011-03-06 11:19:19.400 065 18332.51 57.51 52205.97 88888.00 2011-03-06 11:19:19.900 065 18332.56 57.48 52205.91 88888.00 2011-03-06 11:19:20.400 065 18332.80 57.48 52205.86 88888.00 2011-03-06 11:19:20.900 065 18332.73 57.45 52205.87 88888.00 2011-03-06 11:19:21.400 065 18332.54 57.46 52205.92 88888.00 2011-03-06 11:19:21.900 065 18332.64 57.44 52205.87 88888.00 2011-03-06 11:19:22.400 065 18332.67 57.52 52205.82 88888.00 2011-03-06 11:19:22.900 065 18332.64 57.56 52205.86 88888.00 2011-03-06 11:19:23.400 065 18332.69 57.48 52205.94 88888.00 2011-03-06 11:19:23.900 065 18332.91 57.48 52205.85 88888.00 2011-03-06 11:19:24.400 065 18332.66 57.45 52205.85 88888.00 2011-03-06 11:19:24.900 065 18332.53 57.44 52205.93 88888.00 2011-03-06 11:19:25.400 065 18332.38 57.53 52206.01 88888.00 2011-03-06 11:19:25.900 065 18332.47 57.60 52205.95 88888.00 2011-03-06 11:19:26.400 065 18332.70 57.60 52205.96 88888.00 2011-03-06 11:19:26.900 065 18332.56 57.65 52205.90 88888.00 2011-03-06 11:19:27.400 065 18332.67 57.61 52205.91 88888.00 2011-03-06 11:19:27.900 065 18332.50 57.61 52205.94 88888.00 2011-03-06 11:19:28.400 065 18332.45 57.55 52205.86 88888.00 2011-03-06 11:19:28.900 065 18332.45 57.52 52205.87 88888.00 2011-03-06 11:19:29.400 065 18332.36 57.49 52205.89 88888.00 2011-03-06 11:19:29.900 065 18332.41 57.53 52205.89 88888.00 2011-03-06 11:19:30.400 065 18332.32 57.55 52206.02 88888.00 2011-03-06 11:19:30.900 065 18332.23 57.61 52206.06 88888.00 2011-03-06 11:19:31.400 065 18332.31 57.60 52206.05 88888.00 2011-03-06 11:19:31.900 065 18332.61 57.61 52205.94 88888.00 2011-03-06 11:19:32.400 065 18332.72 57.62 52205.91 88888.00 2011-03-06 11:19:32.900 065 18332.46 57.59 52205.84 88888.00 2011-03-06 11:19:33.400 065 18332.80 57.58 52205.90 88888.00 2011-03-06 11:19:33.900 065 18332.57 57.61 52205.98 88888.00 2011-03-06 11:19:34.400 065 18332.30 57.60 52206.02 88888.00 2011-03-06 11:19:34.900 065 18332.27 57.55 52206.00 88888.00 2011-03-06 11:19:35.400 065 18332.53 57.57 52205.92 88888.00 2011-03-06 11:19:35.900 065 18332.68 57.64 52205.97 88888.00 2011-03-06 11:19:36.400 065 18332.40 57.70 52206.12 88888.00 2011-03-06 11:19:36.900 065 18332.31 57.72 52206.12 88888.00 2011-03-06 11:19:37.400 065 18332.42 57.68 52206.02 88888.00 2011-03-06 11:19:37.900 065 18332.75 57.63 52205.90 88888.00 2011-03-06 11:19:38.400 065 18332.75 57.62 52205.98 88888.00 2011-03-06 11:19:38.900 065 18332.54 57.65 52205.98 88888.00 2011-03-06 11:19:39.400 065 18332.36 57.64 52205.92 88888.00 2011-03-06 11:19:39.900 065 18332.27 57.71 52205.80 88888.00 2011-03-06 11:19:40.400 065 18332.29 57.70 52205.91 88888.00 2011-03-06 11:19:40.900 065 18332.31 57.73 52206.01 88888.00 2011-03-06 11:19:41.400 065 18332.73 57.70 52205.97 88888.00 2011-03-06 11:19:41.900 065 18332.60 57.66 52205.92 88888.00 2011-03-06 11:19:42.400 065 18332.29 57.63 52206.01 88888.00 2011-03-06 11:19:42.900 065 18332.27 57.73 52205.96 88888.00 2011-03-06 11:19:43.400 065 18332.32 57.73 52205.91 88888.00 2011-03-06 11:19:43.900 065 18332.39 57.70 52205.86 88888.00 2011-03-06 11:19:44.400 065 18332.43 57.69 52205.92 88888.00 2011-03-06 11:19:44.900 065 18332.50 57.70 52206.01 88888.00 2011-03-06 11:19:45.400 065 18332.85 57.69 52206.07 88888.00 2011-03-06 11:19:45.900 065 18333.04 57.70 52206.15 88888.00 2011-03-06 11:19:46.400 065 18332.95 57.76 52206.04 88888.00 2011-03-06 11:19:46.900 065 18332.58 57.76 52206.00 88888.00 2011-03-06 11:19:47.400 065 18332.35 57.71 52205.96 88888.00 2011-03-06 11:19:47.900 065 18332.60 57.72 52205.86 88888.00 2011-03-06 11:19:48.400 065 18333.01 57.72 52205.79 88888.00 2011-03-06 11:19:48.900 065 18333.17 57.69 52205.87 88888.00 2011-03-06 11:19:49.400 065 18332.89 57.66 52205.83 88888.00 2011-03-06 11:19:49.900 065 18332.82 57.69 52205.75 88888.00 2011-03-06 11:19:50.400 065 18332.89 57.69 52205.72 88888.00 2011-03-06 11:19:50.900 065 18333.06 57.77 52205.66 88888.00 2011-03-06 11:19:51.400 065 18333.39 57.78 52205.67 88888.00 2011-03-06 11:19:51.900 065 18333.13 57.71 52205.71 88888.00 2011-03-06 11:19:52.400 065 18333.07 57.67 52205.77 88888.00 2011-03-06 11:19:52.900 065 18333.21 57.62 52205.81 88888.00 2011-03-06 11:19:53.400 065 18333.24 57.61 52205.80 88888.00 2011-03-06 11:19:53.900 065 18333.32 57.61 52205.87 88888.00 2011-03-06 11:19:54.400 065 18333.39 57.62 52205.69 88888.00 2011-03-06 11:19:54.900 065 18333.32 57.63 52205.69 88888.00 2011-03-06 11:19:55.400 065 18333.39 57.72 52205.81 88888.00 2011-03-06 11:19:55.900 065 18333.48 57.65 52205.85 88888.00 2011-03-06 11:19:56.400 065 18333.47 57.65 52205.87 88888.00 2011-03-06 11:19:56.900 065 18333.50 57.68 52205.77 88888.00 2011-03-06 11:19:57.400 065 18333.48 57.69 52205.78 88888.00 2011-03-06 11:19:57.900 065 18333.48 57.72 52205.79 88888.00 2011-03-06 11:19:58.400 065 18333.48 57.80 52205.79 88888.00 2011-03-06 11:19:58.900 065 18333.47 57.76 52205.80 88888.00 2011-03-06 11:19:59.400 065 18333.71 57.82 52205.84 88888.00 2011-03-06 11:19:59.900 065 18333.56 57.79 52205.83 88888.00 2011-03-06 11:20:00.400 065 18333.51 57.80 52205.81 88888.00 2011-03-06 11:20:00.900 065 18333.57 57.84 52205.98 88888.00 2011-03-06 11:20:01.400 065 18333.49 57.78 52205.98 88888.00 2011-03-06 11:20:01.900 065 18333.44 57.80 52205.96 88888.00 2011-03-06 11:20:02.400 065 18333.48 57.86 52205.96 88888.00 2011-03-06 11:20:02.900 065 18333.56 57.87 52205.94 88888.00 2011-03-06 11:20:03.400 065 18333.57 57.91 52205.87 88888.00 2011-03-06 11:20:03.900 065 18333.55 57.91 52205.82 88888.00 2011-03-06 11:20:04.400 065 18333.45 57.87 52205.94 88888.00 2011-03-06 11:20:04.900 065 18333.44 57.89 52206.01 88888.00 2011-03-06 11:20:05.400 065 18333.70 57.91 52206.03 88888.00 2011-03-06 11:20:05.900 065 18333.71 57.87 52205.94 88888.00 2011-03-06 11:20:06.400 065 18333.98 57.91 52205.87 88888.00 2011-03-06 11:20:06.900 065 18333.75 57.89 52205.91 88888.00 2011-03-06 11:20:07.400 065 18333.64 57.81 52205.86 88888.00 2011-03-06 11:20:07.900 065 18333.61 57.69 52205.84 88888.00 2011-03-06 11:20:08.400 065 18333.68 57.66 52205.91 88888.00 2011-03-06 11:20:08.900 065 18333.56 57.59 52205.87 88888.00 2011-03-06 11:20:09.400 065 18333.59 57.55 52205.84 88888.00 2011-03-06 11:20:09.900 065 18333.64 57.61 52205.84 88888.00 2011-03-06 11:20:10.400 065 18333.54 57.61 52205.84 88888.00 2011-03-06 11:20:10.900 065 18333.49 57.56 52205.81 88888.00 2011-03-06 11:20:11.400 065 18333.76 57.52 52205.82 88888.00 2011-03-06 11:20:11.900 065 18334.03 57.48 52205.85 88888.00 2011-03-06 11:20:12.400 065 18333.70 57.48 52205.84 88888.00 2011-03-06 11:20:12.900 065 18333.65 57.42 52205.90 88888.00 2011-03-06 11:20:13.400 065 18333.69 57.41 52205.93 88888.00 2011-03-06 11:20:13.900 065 18333.65 57.41 52205.91 88888.00 2011-03-06 11:20:14.400 065 18333.65 57.34 52205.96 88888.00 2011-03-06 11:20:14.900 065 18333.65 57.34 52205.95 88888.00 2011-03-06 11:20:15.400 065 18333.82 57.35 52205.92 88888.00 2011-03-06 11:20:15.900 065 18334.11 57.31 52206.00 88888.00 2011-03-06 11:20:16.400 065 18334.11 57.27 52206.06 88888.00 2011-03-06 11:20:16.900 065 18333.94 57.26 52206.07 88888.00 2011-03-06 11:20:17.400 065 18333.67 57.31 52206.12 88888.00 2011-03-06 11:20:17.900 065 18333.50 57.36 52206.14 88888.00 2011-03-06 11:20:18.400 065 18333.57 57.34 52206.13 88888.00 2011-03-06 11:20:18.900 065 18333.50 57.35 52206.18 88888.00 2011-03-06 11:20:19.400 065 18333.49 57.32 52206.19 88888.00 2011-03-06 11:20:19.900 065 18333.62 57.32 52206.16 88888.00 2011-03-06 11:20:20.400 065 18333.71 57.34 52206.14 88888.00 2011-03-06 11:20:20.900 065 18333.53 57.32 52206.19 88888.00 2011-03-06 11:20:21.400 065 18333.40 57.32 52206.13 88888.00 2011-03-06 11:20:21.900 065 18333.44 57.32 52206.16 88888.00 2011-03-06 11:20:22.400 065 18333.34 57.29 52206.14 88888.00 2011-03-06 11:20:22.900 065 18333.37 57.24 52206.20 88888.00 2011-03-06 11:20:23.400 065 18333.64 57.22 52206.29 88888.00 2011-03-06 11:20:23.900 065 18333.89 57.21 52206.27 88888.00 2011-03-06 11:20:24.400 065 18333.92 57.24 52206.21 88888.00 2011-03-06 11:20:24.900 065 18333.84 57.26 52206.20 88888.00 2011-03-06 11:20:25.400 065 18333.83 57.22 52206.35 88888.00 2011-03-06 11:20:25.900 065 18333.64 57.21 52206.39 88888.00 2011-03-06 11:20:26.400 065 18333.65 57.19 52206.26 88888.00 2011-03-06 11:20:26.900 065 18333.64 57.11 52206.16 88888.00 2011-03-06 11:20:27.400 065 18333.65 57.05 52206.14 88888.00 2011-03-06 11:20:27.900 065 18333.71 57.01 52206.18 88888.00 2011-03-06 11:20:28.400 065 18333.77 57.09 52206.14 88888.00 2011-03-06 11:20:28.900 065 18333.34 57.12 52206.26 88888.00 2011-03-06 11:20:29.400 065 18333.05 57.10 52206.28 88888.00 2011-03-06 11:20:29.900 065 18332.88 57.12 52206.32 88888.00 2011-03-06 11:20:30.400 065 18332.80 57.07 52206.37 88888.00 2011-03-06 11:20:30.900 065 18332.68 57.05 52206.40 88888.00 2011-03-06 11:20:31.400 065 18332.75 57.12 52206.41 88888.00 2011-03-06 11:20:31.900 065 18332.83 57.08 52206.43 88888.00 2011-03-06 11:20:32.400 065 18333.04 57.10 52206.51 88888.00 2011-03-06 11:20:32.900 065 18332.72 57.04 52206.58 88888.00 2011-03-06 11:20:33.400 065 18332.56 57.08 52206.55 88888.00 2011-03-06 11:20:33.900 065 18332.51 56.98 52206.41 88888.00 2011-03-06 11:20:34.400 065 18332.62 56.91 52206.48 88888.00 2011-03-06 11:20:34.900 065 18333.10 56.94 52206.66 88888.00 2011-03-06 11:20:35.400 065 18333.12 56.96 52206.72 88888.00 2011-03-06 11:20:35.900 065 18332.80 56.98 52206.73 88888.00 2011-03-06 11:20:36.400 065 18332.56 56.94 52206.63 88888.00 2011-03-06 11:20:36.900 065 18332.77 57.04 52206.68 88888.00 2011-03-06 11:20:37.400 065 18332.73 57.05 52206.73 88888.00 2011-03-06 11:20:37.900 065 18332.75 57.05 52206.61 88888.00 2011-03-06 11:20:38.400 065 18332.56 57.11 52206.67 88888.00 2011-03-06 11:20:38.900 065 18332.45 57.14 52206.67 88888.00 2011-03-06 11:20:39.400 065 18332.57 57.15 52206.60 88888.00 2011-03-06 11:20:39.900 065 18332.91 57.14 52206.64 88888.00 2011-03-06 11:20:40.400 065 18332.94 57.26 52206.55 88888.00 2011-03-06 11:20:40.900 065 18333.01 57.32 52206.53 88888.00 2011-03-06 11:20:41.400 065 18332.75 57.39 52206.66 88888.00 2011-03-06 11:20:41.900 065 18332.73 57.32 52206.82 88888.00 2011-03-06 11:20:42.400 065 18332.80 57.28 52206.77 88888.00 2011-03-06 11:20:42.900 065 18332.73 57.26 52206.83 88888.00 2011-03-06 11:20:43.400 065 18332.62 57.25 52206.86 88888.00 2011-03-06 11:20:43.900 065 18332.56 57.24 52206.83 88888.00 2011-03-06 11:20:44.400 065 18332.59 57.32 52206.70 88888.00 2011-03-06 11:20:44.900 065 18332.57 57.36 52206.71 88888.00 2011-03-06 11:20:45.400 065 18332.66 57.30 52206.73 88888.00 2011-03-06 11:20:45.900 065 18332.66 57.34 52206.61 88888.00 2011-03-06 11:20:46.400 065 18332.78 57.42 52206.67 88888.00 2011-03-06 11:20:46.900 065 18333.11 57.53 52206.71 88888.00 2011-03-06 11:20:47.400 065 18333.14 57.49 52206.68 88888.00 2011-03-06 11:20:47.900 065 18333.01 57.55 52206.67 88888.00 2011-03-06 11:20:48.400 065 18332.71 57.54 52206.81 88888.00 2011-03-06 11:20:48.900 065 18332.56 57.51 52206.89 88888.00 2011-03-06 11:20:49.400 065 18332.53 57.52 52206.86 88888.00 2011-03-06 11:20:49.900 065 18332.79 57.59 52206.77 88888.00 2011-03-06 11:20:50.400 065 18332.82 57.62 52206.83 88888.00 2011-03-06 11:20:50.900 065 18332.47 57.61 52206.77 88888.00 2011-03-06 11:20:51.400 065 18332.48 57.58 52206.81 88888.00 2011-03-06 11:20:51.900 065 18332.46 57.60 52206.75 88888.00 2011-03-06 11:20:52.400 065 18332.45 57.64 52206.68 88888.00 2011-03-06 11:20:52.900 065 18332.56 57.58 52206.77 88888.00 2011-03-06 11:20:53.400 065 18332.73 57.56 52206.75 88888.00 2011-03-06 11:20:53.900 065 18332.40 57.55 52206.75 88888.00 2011-03-06 11:20:54.400 065 18332.30 57.53 52206.76 88888.00 2011-03-06 11:20:54.900 065 18332.73 57.47 52206.87 88888.00 2011-03-06 11:20:55.400 065 18332.97 57.41 52206.91 88888.00 2011-03-06 11:20:55.900 065 18332.99 57.38 52206.90 88888.00 2011-03-06 11:20:56.400 065 18332.74 57.40 52207.05 88888.00 2011-03-06 11:20:56.900 065 18332.49 57.41 52207.07 88888.00 2011-03-06 11:20:57.400 065 18332.30 57.36 52207.05 88888.00 2011-03-06 11:20:57.900 065 18332.20 57.44 52207.03 88888.00 2011-03-06 11:20:58.400 065 18332.24 57.49 52207.12 88888.00 2011-03-06 11:20:58.900 065 18332.48 57.49 52206.99 88888.00 2011-03-06 11:20:59.400 065 18332.71 57.51 52206.94 88888.00 2011-03-06 11:20:59.900 065 18332.45 57.48 52206.94 88888.00 2011-03-06 11:21:00.400 065 18332.23 57.43 52206.78 88888.00 2011-03-06 11:21:00.900 065 18332.27 57.30 52206.77 88888.00 2011-03-06 11:21:01.400 065 18332.19 57.21 52206.90 88888.00 2011-03-06 11:21:01.900 065 18332.35 57.22 52206.81 88888.00 2011-03-06 11:21:02.400 065 18332.68 57.20 52206.84 88888.00 2011-03-06 11:21:02.900 065 18332.66 57.18 52206.78 88888.00 2011-03-06 11:21:03.400 065 18332.41 57.22 52206.83 88888.00 2011-03-06 11:21:03.900 065 18332.69 57.20 52206.94 88888.00 2011-03-06 11:21:04.400 065 18332.78 57.22 52206.87 88888.00 2011-03-06 11:21:04.900 065 18332.42 57.22 52206.89 88888.00 2011-03-06 11:21:05.400 065 18332.17 57.13 52206.98 88888.00 2011-03-06 11:21:05.900 065 18332.24 57.12 52206.88 88888.00 2011-03-06 11:21:06.400 065 18332.40 57.09 52206.83 88888.00 2011-03-06 11:21:06.900 065 18332.10 57.20 52206.82 88888.00 2011-03-06 11:21:07.400 065 18331.87 57.19 52206.76 88888.00 2011-03-06 11:21:07.900 065 18331.88 57.21 52206.75 88888.00 2011-03-06 11:21:08.400 065 18331.74 57.23 52206.75 88888.00 2011-03-06 11:21:08.900 065 18331.70 57.11 52206.73 88888.00 2011-03-06 11:21:09.400 065 18331.78 57.18 52206.84 88888.00 2011-03-06 11:21:09.900 065 18331.81 57.20 52206.86 88888.00 2011-03-06 11:21:10.400 065 18331.78 57.20 52206.87 88888.00 2011-03-06 11:21:10.900 065 18331.74 57.15 52206.84 88888.00 2011-03-06 11:21:11.400 065 18331.80 57.12 52206.88 88888.00 2011-03-06 11:21:11.900 065 18331.82 57.22 52206.96 88888.00 2011-03-06 11:21:12.400 065 18332.04 57.21 52206.91 88888.00 2011-03-06 11:21:12.900 065 18331.88 57.22 52206.82 88888.00 2011-03-06 11:21:13.400 065 18332.08 57.25 52206.87 88888.00 2011-03-06 11:21:13.900 065 18332.05 57.25 52206.86 88888.00 2011-03-06 11:21:14.400 065 18331.70 57.21 52206.82 88888.00 2011-03-06 11:21:14.900 065 18331.62 57.21 52206.79 88888.00 2011-03-06 11:21:15.400 065 18331.66 57.20 52206.89 88888.00 2011-03-06 11:21:15.900 065 18331.73 57.14 52206.95 88888.00 2011-03-06 11:21:16.400 065 18331.63 57.12 52206.84 88888.00 2011-03-06 11:21:16.900 065 18331.53 57.16 52206.83 88888.00 2011-03-06 11:21:17.400 065 18331.56 57.13 52206.93 88888.00 2011-03-06 11:21:17.900 065 18331.60 57.06 52206.98 88888.00 2011-03-06 11:21:18.400 065 18331.39 57.10 52207.00 88888.00 2011-03-06 11:21:18.900 065 18331.72 57.14 52206.98 88888.00 2011-03-06 11:21:19.400 065 18331.74 57.16 52206.90 88888.00 2011-03-06 11:21:19.900 065 18331.69 57.12 52206.96 88888.00 2011-03-06 11:21:20.400 065 18331.78 57.05 52206.98 88888.00 2011-03-06 11:21:20.900 065 18331.74 57.13 52207.02 88888.00 2011-03-06 11:21:21.400 065 18331.59 57.20 52207.05 88888.00 2011-03-06 11:21:21.900 065 18331.56 57.24 52206.97 88888.00 2011-03-06 11:21:22.400 065 18331.45 57.23 52206.96 88888.00 2011-03-06 11:21:22.900 065 18331.44 57.23 52206.94 88888.00 2011-03-06 11:21:23.400 065 18331.31 57.23 52206.93 88888.00 2011-03-06 11:21:23.900 065 18331.23 57.24 52206.95 88888.00 2011-03-06 11:21:24.400 065 18331.25 57.26 52206.94 88888.00 2011-03-06 11:21:24.900 065 18331.32 57.31 52206.98 88888.00 2011-03-06 11:21:25.400 065 18331.41 57.30 52207.00 88888.00 2011-03-06 11:21:25.900 065 18331.36 57.32 52207.13 88888.00 2011-03-06 11:21:26.400 065 18331.37 57.33 52207.23 88888.00 2011-03-06 11:21:26.900 065 18331.61 57.38 52207.18 88888.00 2011-03-06 11:21:27.400 065 18331.88 57.41 52207.28 88888.00 2011-03-06 11:21:27.900 065 18331.72 57.37 52207.14 88888.00 2011-03-06 11:21:28.400 065 18331.41 57.38 52207.17 88888.00 2011-03-06 11:21:28.900 065 18331.33 57.44 52207.22 88888.00 2011-03-06 11:21:29.400 065 18331.31 57.44 52207.16 88888.00 2011-03-06 11:21:29.900 065 18331.31 57.45 52207.17 88888.00 2011-03-06 11:21:30.400 065 18331.30 57.51 52207.25 88888.00 2011-03-06 11:21:30.900 065 18331.37 57.47 52207.30 88888.00 2011-03-06 11:21:31.400 065 18331.34 57.48 52207.21 88888.00 2011-03-06 11:21:31.900 065 18331.37 57.51 52207.22 88888.00 2011-03-06 11:21:32.400 065 18331.65 57.48 52207.14 88888.00 2011-03-06 11:21:32.900 065 18331.97 57.47 52207.07 88888.00 2011-03-06 11:21:33.400 065 18331.88 57.53 52207.13 88888.00 2011-03-06 11:21:33.900 065 18331.82 57.48 52207.18 88888.00 2011-03-06 11:21:34.400 065 18331.71 57.60 52207.22 88888.00 2011-03-06 11:21:34.900 065 18331.33 57.56 52207.17 88888.00 2011-03-06 11:21:35.400 065 18331.18 57.62 52207.14 88888.00 2011-03-06 11:21:35.900 065 18331.20 57.65 52207.09 88888.00 2011-03-06 11:21:36.400 065 18331.37 57.61 52207.09 88888.00 2011-03-06 11:21:36.900 065 18331.19 57.58 52207.08 88888.00 2011-03-06 11:21:37.400 065 18331.11 57.64 52207.13 88888.00 2011-03-06 11:21:37.900 065 18331.54 57.62 52207.13 88888.00 2011-03-06 11:21:38.400 065 18331.61 57.64 52207.17 88888.00 2011-03-06 11:21:38.900 065 18331.51 57.62 52207.29 88888.00 2011-03-06 11:21:39.400 065 18331.38 57.55 52207.28 88888.00 2011-03-06 11:21:39.900 065 18331.00 57.43 52207.09 88888.00 2011-03-06 11:21:40.400 065 18330.83 57.45 52207.03 88888.00 2011-03-06 11:21:40.900 065 18330.80 57.52 52207.08 88888.00 2011-03-06 11:21:41.400 065 18330.80 57.56 52207.16 88888.00 2011-03-06 11:21:41.900 065 18330.75 57.62 52207.09 88888.00 2011-03-06 11:21:42.400 065 18330.77 57.54 52207.11 88888.00 2011-03-06 11:21:42.900 065 18330.88 57.57 52207.08 88888.00 2011-03-06 11:21:43.400 065 18330.74 57.63 52207.06 88888.00 2011-03-06 11:21:43.900 065 18330.85 57.61 52207.06 88888.00 2011-03-06 11:21:44.400 065 18330.87 57.64 52207.20 88888.00 2011-03-06 11:21:44.900 065 18330.80 57.65 52207.22 88888.00 2011-03-06 11:21:45.400 065 18330.78 57.78 52207.24 88888.00 2011-03-06 11:21:45.900 065 18330.85 57.85 52207.23 88888.00 2011-03-06 11:21:46.400 065 18330.87 57.80 52207.18 88888.00 2011-03-06 11:21:46.900 065 18330.95 57.76 52207.08 88888.00 2011-03-06 11:21:47.400 065 18330.85 57.85 52207.05 88888.00 2011-03-06 11:21:47.900 065 18330.85 57.81 52207.01 88888.00 2011-03-06 11:21:48.400 065 18330.83 57.82 52207.03 88888.00 2011-03-06 11:21:48.900 065 18330.85 57.84 52207.00 88888.00 2011-03-06 11:21:49.400 065 18330.84 57.90 52207.02 88888.00 2011-03-06 11:21:49.900 065 18330.89 57.93 52207.08 88888.00 2011-03-06 11:21:50.400 065 18330.95 57.94 52207.12 88888.00 2011-03-06 11:21:50.900 065 18331.29 57.92 52207.14 88888.00 2011-03-06 11:21:51.400 065 18331.03 57.86 52207.10 88888.00 2011-03-06 11:21:51.900 065 18331.12 57.84 52207.05 88888.00 2011-03-06 11:21:52.400 065 18331.27 57.78 52207.12 88888.00 2011-03-06 11:21:52.900 065 18331.36 57.84 52207.14 88888.00 2011-03-06 11:21:53.400 065 18331.49 57.84 52207.02 88888.00 2011-03-06 11:21:53.900 065 18331.29 57.92 52207.06 88888.00 2011-03-06 11:21:54.400 065 18331.01 57.98 52207.06 88888.00 2011-03-06 11:21:54.900 065 18331.01 57.98 52207.11 88888.00 2011-03-06 11:21:55.400 065 18331.12 57.96 52207.02 88888.00 2011-03-06 11:21:55.900 065 18331.01 58.01 52206.87 88888.00 2011-03-06 11:21:56.400 065 18330.93 57.96 52207.01 88888.00 2011-03-06 11:21:56.900 065 18331.38 57.91 52207.03 88888.00 2011-03-06 11:21:57.400 065 18331.54 57.88 52207.03 88888.00 2011-03-06 11:21:57.900 065 18331.17 57.87 52206.97 88888.00 2011-03-06 11:21:58.400 065 18330.98 57.95 52207.05 88888.00 2011-03-06 11:21:58.900 065 18331.05 58.09 52207.13 88888.00 2011-03-06 11:21:59.400 065 18331.33 58.11 52207.08 88888.00 2011-03-06 11:21:59.900 065 18331.56 58.07 52206.98 88888.00 2011-03-06 11:22:00.400 065 18331.62 58.09 52207.11 88888.00 2011-03-06 11:22:00.900 065 18331.65 58.02 52207.23 88888.00 2011-03-06 11:22:01.400 065 18331.61 57.97 52207.18 88888.00 2011-03-06 11:22:01.900 065 18331.29 58.04 52207.19 88888.00 2011-03-06 11:22:02.400 065 18331.07 58.08 52207.17 88888.00 2011-03-06 11:22:02.900 065 18331.52 58.04 52207.16 88888.00 2011-03-06 11:22:03.400 065 18331.25 58.05 52207.13 88888.00 2011-03-06 11:22:03.900 065 18331.06 58.08 52207.00 88888.00 2011-03-06 11:22:04.400 065 18330.99 58.12 52206.97 88888.00 2011-03-06 11:22:04.900 065 18331.07 58.10 52206.99 88888.00 2011-03-06 11:22:05.400 065 18331.29 58.11 52207.05 88888.00 2011-03-06 11:22:05.900 065 18331.31 58.06 52206.99 88888.00 2011-03-06 11:22:06.400 065 18331.06 58.05 52206.99 88888.00 2011-03-06 11:22:06.900 065 18331.05 58.08 52206.97 88888.00 2011-03-06 11:22:07.400 065 18331.06 58.16 52207.10 88888.00 2011-03-06 11:22:07.900 065 18331.01 58.16 52207.14 88888.00 2011-03-06 11:22:08.400 065 18330.96 58.12 52207.18 88888.00 2011-03-06 11:22:08.900 065 18331.00 58.11 52207.14 88888.00 2011-03-06 11:22:09.400 065 18330.99 58.15 52207.13 88888.00 2011-03-06 11:22:09.900 065 18331.25 58.05 52207.14 88888.00 2011-03-06 11:22:10.400 065 18331.06 58.04 52207.10 88888.00 2011-03-06 11:22:10.900 065 18330.89 58.03 52207.09 88888.00 2011-03-06 11:22:11.400 065 18330.83 58.05 52207.09 88888.00 2011-03-06 11:22:11.900 065 18330.96 58.12 52207.10 88888.00 2011-03-06 11:22:12.400 065 18331.14 58.19 52207.10 88888.00 2011-03-06 11:22:12.900 065 18331.21 58.22 52207.08 88888.00 2011-03-06 11:22:13.400 065 18331.43 58.26 52207.05 88888.00 2011-03-06 11:22:13.900 065 18331.52 58.23 52207.12 88888.00 2011-03-06 11:22:14.400 065 18331.44 58.04 52207.05 88888.00 2011-03-06 11:22:14.900 065 18331.18 57.92 52206.96 88888.00 2011-03-06 11:22:15.400 065 18331.00 57.93 52206.86 88888.00 2011-03-06 11:22:15.900 065 18330.93 57.97 52206.87 88888.00 2011-03-06 11:22:16.400 065 18331.16 57.92 52206.93 88888.00 2011-03-06 11:22:16.900 065 18331.37 57.96 52206.94 88888.00 2011-03-06 11:22:17.400 065 18330.96 58.02 52206.94 88888.00 2011-03-06 11:22:17.900 065 18330.89 57.99 52206.98 88888.00 2011-03-06 11:22:18.400 065 18330.98 57.98 52206.97 88888.00 2011-03-06 11:22:18.900 065 18331.14 57.95 52207.01 88888.00 2011-03-06 11:22:19.400 065 18331.44 57.97 52206.98 88888.00 2011-03-06 11:22:19.900 065 18331.67 57.98 52206.98 88888.00 2011-03-06 11:22:20.400 065 18331.53 57.93 52207.02 88888.00 2011-03-06 11:22:20.900 065 18331.49 57.88 52206.99 88888.00 2011-03-06 11:22:21.400 065 18331.42 57.90 52206.95 88888.00 2011-03-06 11:22:21.900 065 18331.29 57.89 52206.82 88888.00 2011-03-06 11:22:22.400 065 18331.28 57.80 52206.82 88888.00 2011-03-06 11:22:22.900 065 18331.34 57.90 52206.79 88888.00 2011-03-06 11:22:23.400 065 18331.38 58.01 52206.85 88888.00 2011-03-06 11:22:23.900 065 18331.55 57.92 52206.88 88888.00 2011-03-06 11:22:24.400 065 18331.67 57.88 52206.85 88888.00 2011-03-06 11:22:24.900 065 18331.99 57.84 52206.74 88888.00 2011-03-06 11:22:25.400 065 18331.72 57.84 52206.74 88888.00 2011-03-06 11:22:25.900 065 18331.50 57.72 52206.79 88888.00 2011-03-06 11:22:26.400 065 18331.59 57.75 52206.76 88888.00 2011-03-06 11:22:26.900 065 18331.61 57.77 52206.87 88888.00 2011-03-06 11:22:27.400 065 18331.52 57.80 52206.90 88888.00 2011-03-06 11:22:27.900 065 18331.58 57.77 52206.89 88888.00 2011-03-06 11:22:28.400 065 18331.65 57.68 52206.93 88888.00 2011-03-06 11:22:28.900 065 18331.77 57.66 52206.89 88888.00 2011-03-06 11:22:29.400 065 18331.77 57.73 52206.72 88888.00 2011-03-06 11:22:29.900 065 18331.86 57.69 52206.78 88888.00 2011-03-06 11:22:30.400 065 18331.80 57.71 52206.75 88888.00 2011-03-06 11:22:30.900 065 18331.83 57.69 52206.77 88888.00 2011-03-06 11:22:31.400 065 18332.28 57.67 52206.78 88888.00 2011-03-06 11:22:31.900 065 18332.39 57.68 52206.71 88888.00 2011-03-06 11:22:32.400 065 18332.18 57.60 52206.73 88888.00 2011-03-06 11:22:32.900 065 18332.04 57.59 52206.74 88888.00 2011-03-06 11:22:33.400 065 18332.07 57.67 52206.79 88888.00 2011-03-06 11:22:33.900 065 18332.08 57.70 52206.95 88888.00 2011-03-06 11:22:34.400 065 18332.41 57.66 52206.94 88888.00 2011-03-06 11:22:34.900 065 18332.29 57.65 52206.82 88888.00 2011-03-06 11:22:35.400 065 18332.20 57.74 52206.81 88888.00 2011-03-06 11:22:35.900 065 18332.36 57.66 52206.84 88888.00 2011-03-06 11:22:36.400 065 18332.74 57.70 52206.88 88888.00 2011-03-06 11:22:36.900 065 18332.81 57.66 52206.93 88888.00 2011-03-06 11:22:37.400 065 18332.84 57.62 52206.94 88888.00 2011-03-06 11:22:37.900 065 18332.70 57.63 52207.00 88888.00 2011-03-06 11:22:38.400 065 18332.43 57.62 52206.95 88888.00 2011-03-06 11:22:38.900 065 18332.30 57.65 52206.91 88888.00 2011-03-06 11:22:39.400 065 18332.20 57.61 52206.89 88888.00 2011-03-06 11:22:39.900 065 18332.31 57.58 52206.93 88888.00 2011-03-06 11:22:40.400 065 18332.34 57.58 52206.89 88888.00 2011-03-06 11:22:40.900 065 18332.57 57.61 52206.90 88888.00 2011-03-06 11:22:41.400 065 18332.80 57.60 52206.93 88888.00 2011-03-06 11:22:41.900 065 18332.91 57.58 52206.90 88888.00 2011-03-06 11:22:42.400 065 18332.84 57.63 52206.96 88888.00 2011-03-06 11:22:42.900 065 18332.80 57.69 52206.96 88888.00 2011-03-06 11:22:43.400 065 18332.77 57.63 52206.86 88888.00 2011-03-06 11:22:43.900 065 18332.38 57.56 52206.79 88888.00 2011-03-06 11:22:44.400 065 18332.25 57.54 52206.78 88888.00 2011-03-06 11:22:44.900 065 18332.39 57.46 52206.86 88888.00 2011-03-06 11:22:45.400 065 18332.51 57.47 52206.95 88888.00 2011-03-06 11:22:45.900 065 18332.62 57.56 52206.90 88888.00 2011-03-06 11:22:46.400 065 18332.92 57.56 52206.72 88888.00 2011-03-06 11:22:46.900 065 18332.99 57.52 52206.68 88888.00 2011-03-06 11:22:47.400 065 18332.63 57.47 52206.74 88888.00 2011-03-06 11:22:47.900 065 18332.59 57.45 52206.85 88888.00 2011-03-06 11:22:48.400 065 18332.71 57.53 52206.87 88888.00 2011-03-06 11:22:48.900 065 18332.88 57.58 52206.87 88888.00 2011-03-06 11:22:49.400 065 18332.96 57.57 52206.78 88888.00 2011-03-06 11:22:49.900 065 18332.88 57.53 52206.68 88888.00 2011-03-06 11:22:50.400 065 18332.82 57.46 52206.65 88888.00 2011-03-06 11:22:50.900 065 18332.99 57.43 52206.71 88888.00 2011-03-06 11:22:51.400 065 18333.04 57.37 52206.74 88888.00 2011-03-06 11:22:51.900 065 18332.75 57.31 52206.70 88888.00 2011-03-06 11:22:52.400 065 18332.56 57.33 52206.66 88888.00 2011-03-06 11:22:52.900 065 18332.51 57.32 52206.56 88888.00 2011-03-06 11:22:53.400 065 18332.58 57.30 52206.51 88888.00 2011-03-06 11:22:53.900 065 18332.53 57.34 52206.55 88888.00 2011-03-06 11:22:54.400 065 18332.54 57.41 52206.67 88888.00 2011-03-06 11:22:54.900 065 18332.60 57.37 52206.58 88888.00 2011-03-06 11:22:55.400 065 18332.68 57.32 52206.50 88888.00 2011-03-06 11:22:55.900 065 18332.61 57.31 52206.55 88888.00 2011-03-06 11:22:56.400 065 18332.59 57.34 52206.54 88888.00 2011-03-06 11:22:56.900 065 18332.71 57.42 52206.61 88888.00 2011-03-06 11:22:57.400 065 18333.11 57.26 52206.70 88888.00 2011-03-06 11:22:57.900 065 18333.00 57.23 52206.81 88888.00 2011-03-06 11:22:58.400 065 18332.74 57.24 52206.78 88888.00 2011-03-06 11:22:58.900 065 18332.81 57.30 52206.73 88888.00 2011-03-06 11:22:59.400 065 18332.75 57.27 52206.66 88888.00 2011-03-06 11:22:59.900 065 18332.67 57.21 52206.67 88888.00 2011-03-06 11:23:00.400 065 18332.71 57.05 52206.84 88888.00 2011-03-06 11:23:00.900 065 18333.07 57.05 52206.81 88888.00 2011-03-06 11:23:01.400 065 18333.14 57.00 52206.87 88888.00 2011-03-06 11:23:01.900 065 18333.13 57.07 52206.87 88888.00 2011-03-06 11:23:02.400 065 18333.40 57.18 52206.72 88888.00 2011-03-06 11:23:02.900 065 18333.32 57.19 52206.70 88888.00 2011-03-06 11:23:03.400 065 18333.04 57.10 52206.70 88888.00 2011-03-06 11:23:03.900 065 18332.81 57.11 52206.65 88888.00 2011-03-06 11:23:04.400 065 18332.92 57.14 52206.77 88888.00 2011-03-06 11:23:04.900 065 18332.80 57.23 52206.75 88888.00 2011-03-06 11:23:05.400 065 18332.78 57.29 52206.72 88888.00 2011-03-06 11:23:05.900 065 18333.00 57.32 52206.76 88888.00 2011-03-06 11:23:06.400 065 18333.33 57.26 52206.78 88888.00 2011-03-06 11:23:06.900 065 18333.42 57.25 52206.77 88888.00 2011-03-06 11:23:07.400 065 18333.30 57.20 52206.77 88888.00 2011-03-06 11:23:07.900 065 18333.21 57.19 52206.72 88888.00 2011-03-06 11:23:08.400 065 18333.18 57.23 52206.68 88888.00 2011-03-06 11:23:08.900 065 18333.03 57.15 52206.62 88888.00 2011-03-06 11:23:09.400 065 18333.10 57.10 52206.64 88888.00 2011-03-06 11:23:09.900 065 18333.37 57.18 52206.62 88888.00 2011-03-06 11:23:10.400 065 18333.19 57.24 52206.60 88888.00 2011-03-06 11:23:10.900 065 18333.02 57.13 52206.54 88888.00 2011-03-06 11:23:11.400 065 18332.91 57.11 52206.61 88888.00 2011-03-06 11:23:11.900 065 18332.91 57.07 52206.67 88888.00 2011-03-06 11:23:12.400 065 18332.96 57.05 52206.58 88888.00 2011-03-06 11:23:12.900 065 18333.05 57.06 52206.49 88888.00 2011-03-06 11:23:13.400 065 18333.03 57.07 52206.55 88888.00 2011-03-06 11:23:13.900 065 18332.86 57.03 52206.74 88888.00 2011-03-06 11:23:14.400 065 18332.84 57.00 52206.71 88888.00 2011-03-06 11:23:14.900 065 18332.85 57.02 52206.61 88888.00 2011-03-06 11:23:15.400 065 18332.89 56.93 52206.65 88888.00 2011-03-06 11:23:15.900 065 18332.90 56.93 52206.61 88888.00 2011-03-06 11:23:16.400 065 18333.18 57.02 52206.62 88888.00 2011-03-06 11:23:16.900 065 18333.47 57.03 52206.58 88888.00 2011-03-06 11:23:17.400 065 18333.36 57.01 52206.45 88888.00 2011-03-06 11:23:17.900 065 18333.21 57.00 52206.41 88888.00 2011-03-06 11:23:18.400 065 18333.03 57.06 52206.33 88888.00 2011-03-06 11:23:18.900 065 18333.14 57.16 52206.45 88888.00 2011-03-06 11:23:19.400 065 18333.42 57.22 52206.47 88888.00 2011-03-06 11:23:19.900 065 18333.55 57.12 52206.38 88888.00 2011-03-06 11:23:20.400 065 18333.55 57.06 52206.43 88888.00 2011-03-06 11:23:20.900 065 18333.37 56.95 52206.41 88888.00 2011-03-06 11:23:21.400 065 18333.57 56.91 52206.47 88888.00 2011-03-06 11:23:21.900 065 18333.61 56.90 52206.44 88888.00 2011-03-06 11:23:22.400 065 18333.40 56.89 52206.48 88888.00 2011-03-06 11:23:22.900 065 18333.14 56.78 52206.52 88888.00 2011-03-06 11:23:23.400 065 18333.03 56.84 52206.47 88888.00 2011-03-06 11:23:23.900 065 18332.92 56.92 52206.44 88888.00 2011-03-06 11:23:24.400 065 18332.99 56.95 52206.52 88888.00 2011-03-06 11:23:24.900 065 18333.11 57.00 52206.56 88888.00 2011-03-06 11:23:25.400 065 18333.15 57.00 52206.50 88888.00 2011-03-06 11:23:25.900 065 18333.15 57.00 52206.39 88888.00 2011-03-06 11:23:26.400 065 18333.42 57.04 52206.41 88888.00 2011-03-06 11:23:26.900 065 18333.29 57.02 52206.51 88888.00 2011-03-06 11:23:27.400 065 18333.12 57.03 52206.67 88888.00 2011-03-06 11:23:27.900 065 18333.05 57.04 52206.63 88888.00 2011-03-06 11:23:28.400 065 18332.97 57.04 52206.41 88888.00 2011-03-06 11:23:28.900 065 18333.28 57.00 52206.49 88888.00 2011-03-06 11:23:29.400 065 18333.40 56.99 52206.51 88888.00 2011-03-06 11:23:29.900 065 18333.05 57.03 52206.63 88888.00 2011-03-06 11:23:30.400 065 18333.27 57.07 52206.65 88888.00 2011-03-06 11:23:30.900 065 18333.12 57.06 52206.61 88888.00 2011-03-06 11:23:31.400 065 18333.34 56.97 52206.54 88888.00 2011-03-06 11:23:31.900 065 18333.35 56.92 52206.44 88888.00 2011-03-06 11:23:32.400 065 18333.10 56.98 52206.47 88888.00 2011-03-06 11:23:32.900 065 18333.46 56.95 52206.47 88888.00 2011-03-06 11:23:33.400 065 18333.68 56.80 52206.45 88888.00 2011-03-06 11:23:33.900 065 18333.67 56.76 52206.39 88888.00 2011-03-06 11:23:34.400 065 18333.26 56.81 52206.35 88888.00 2011-03-06 11:23:34.900 065 18333.06 56.85 52206.37 88888.00 2011-03-06 11:23:35.400 065 18333.13 56.85 52206.37 88888.00 2011-03-06 11:23:35.900 065 18333.49 56.87 52206.40 88888.00 2011-03-06 11:23:36.400 065 18333.48 56.84 52206.52 88888.00 2011-03-06 11:23:36.900 065 18333.16 56.85 52206.54 88888.00 2011-03-06 11:23:37.400 065 18333.04 56.92 52206.45 88888.00 2011-03-06 11:23:37.900 065 18333.06 56.97 52206.38 88888.00 2011-03-06 11:23:38.400 065 18333.06 56.91 52206.37 88888.00 2011-03-06 11:23:38.900 065 18333.15 56.91 52206.35 88888.00 2011-03-06 11:23:39.400 065 18333.15 56.90 52206.32 88888.00 2011-03-06 11:23:39.900 065 18333.03 56.95 52206.31 88888.00 2011-03-06 11:23:40.400 065 18333.28 56.91 52206.49 88888.00 2011-03-06 11:23:40.900 065 18333.19 56.89 52206.64 88888.00 2011-03-06 11:23:41.400 065 18332.97 56.94 52206.54 88888.00 2011-03-06 11:23:41.900 065 18333.04 56.95 52206.60 88888.00 2011-03-06 11:23:42.400 065 18333.00 56.91 52206.63 88888.00 2011-03-06 11:23:42.900 065 18332.75 56.89 52206.60 88888.00 2011-03-06 11:23:43.400 065 18332.72 56.82 52206.52 88888.00 2011-03-06 11:23:43.900 065 18332.91 56.78 52206.44 88888.00 2011-03-06 11:23:44.400 065 18332.68 56.80 52206.49 88888.00 2011-03-06 11:23:44.900 065 18332.75 56.79 52206.45 88888.00 2011-03-06 11:23:45.400 065 18333.16 56.73 52206.50 88888.00 2011-03-06 11:23:45.900 065 18333.25 56.75 52206.50 88888.00 2011-03-06 11:23:46.400 065 18332.95 56.69 52206.51 88888.00 2011-03-06 11:23:46.900 065 18332.63 56.70 52206.61 88888.00 2011-03-06 11:23:47.400 065 18332.71 56.71 52206.67 88888.00 2011-03-06 11:23:47.900 065 18332.70 56.64 52206.63 88888.00 2011-03-06 11:23:48.400 065 18332.70 56.61 52206.65 88888.00 2011-03-06 11:23:48.900 065 18332.71 56.58 52206.66 88888.00 2011-03-06 11:23:49.400 065 18332.71 56.56 52206.58 88888.00 2011-03-06 11:23:49.900 065 18332.83 56.53 52206.64 88888.00 2011-03-06 11:23:50.400 065 18332.78 56.55 52206.65 88888.00 2011-03-06 11:23:50.900 065 18332.89 56.57 52206.65 88888.00 2011-03-06 11:23:51.400 065 18332.75 56.57 52206.60 88888.00 2011-03-06 11:23:51.900 065 18332.59 56.60 52206.70 88888.00 2011-03-06 11:23:52.400 065 18332.67 56.54 52206.74 88888.00 2011-03-06 11:23:52.900 065 18333.08 56.48 52206.87 88888.00 2011-03-06 11:23:53.400 065 18333.25 56.52 52206.84 88888.00 2011-03-06 11:23:53.900 065 18333.23 56.46 52206.79 88888.00 2011-03-06 11:23:54.400 065 18333.30 56.45 52206.73 88888.00 2011-03-06 11:23:54.900 065 18333.24 56.45 52206.75 88888.00 2011-03-06 11:23:55.400 065 18333.06 56.51 52206.73 88888.00 2011-03-06 11:23:55.900 065 18332.89 56.48 52206.77 88888.00 2011-03-06 11:23:56.400 065 18332.74 56.41 52206.75 88888.00 2011-03-06 11:23:56.900 065 18332.61 56.47 52206.75 88888.00 2011-03-06 11:23:57.400 065 18332.56 56.51 52206.56 88888.00 2011-03-06 11:23:57.900 065 18332.57 56.45 52206.53 88888.00 2011-03-06 11:23:58.400 065 18332.58 56.38 52206.64 88888.00 2011-03-06 11:23:58.900 065 18332.50 56.42 52206.71 88888.00 2011-03-06 11:23:59.400 065 18332.37 56.40 52206.79 88888.00 2011-03-06 11:23:59.900 065 18332.35 56.37 52206.74 88888.00 2011-03-06 11:24:00.400 065 18332.36 56.41 52206.62 88888.00 2011-03-06 11:24:00.900 065 18332.40 56.44 52206.73 88888.00 2011-03-06 11:24:01.400 065 18332.39 56.46 52206.88 88888.00 2011-03-06 11:24:01.900 065 18332.47 56.46 52206.79 88888.00 2011-03-06 11:24:02.400 065 18332.39 56.47 52206.84 88888.00 2011-03-06 11:24:02.900 065 18332.29 56.49 52206.89 88888.00 2011-03-06 11:24:03.400 065 18332.24 56.52 52206.91 88888.00 2011-03-06 11:24:03.900 065 18332.34 56.47 52206.90 88888.00 2011-03-06 11:24:04.400 065 18332.75 56.49 52206.90 88888.00 2011-03-06 11:24:04.900 065 18332.95 56.53 52206.87 88888.00 2011-03-06 11:24:05.400 065 18332.54 56.58 52206.78 88888.00 2011-03-06 11:24:05.900 065 18332.32 56.55 52206.77 88888.00 2011-03-06 11:24:06.400 065 18332.38 56.57 52206.67 88888.00 2011-03-06 11:24:06.900 065 18332.36 56.56 52206.68 88888.00 2011-03-06 11:24:07.400 065 18332.59 56.53 52206.73 88888.00 2011-03-06 11:24:07.900 065 18332.75 56.52 52206.91 88888.00 2011-03-06 11:24:08.400 065 18332.59 56.61 52206.91 88888.00 2011-03-06 11:24:08.900 065 18332.32 56.57 52206.88 88888.00 2011-03-06 11:24:09.400 065 18332.52 56.53 52206.88 88888.00 2011-03-06 11:24:09.900 065 18332.29 56.53 52206.84 88888.00 2011-03-06 11:24:10.400 065 18332.26 56.57 52206.93 88888.00 2011-03-06 11:24:10.900 065 18332.28 56.49 52206.91 88888.00 2011-03-06 11:24:11.400 065 18332.27 56.39 52206.90 88888.00 2011-03-06 11:24:11.900 065 18332.18 56.41 52206.87 88888.00 2011-03-06 11:24:12.400 065 18332.17 56.46 52206.90 88888.00 2011-03-06 11:24:12.900 065 18332.30 56.47 52206.81 88888.00 2011-03-06 11:24:13.400 065 18332.27 56.51 52206.78 88888.00 2011-03-06 11:24:13.900 065 18332.29 56.46 52206.81 88888.00 2011-03-06 11:24:14.400 065 18332.54 56.57 52206.81 88888.00 2011-03-06 11:24:14.900 065 18332.58 56.60 52206.87 88888.00 2011-03-06 11:24:15.400 065 18332.46 56.56 52206.85 88888.00 2011-03-06 11:24:15.900 065 18332.31 56.55 52206.83 88888.00 2011-03-06 11:24:16.400 065 18332.08 56.51 52206.86 88888.00 2011-03-06 11:24:16.900 065 18332.05 56.53 52206.78 88888.00 2011-03-06 11:24:17.400 065 18332.03 56.44 52206.81 88888.00 2011-03-06 11:24:17.900 065 18332.23 56.48 52206.91 88888.00 2011-03-06 11:24:18.400 065 18332.54 56.49 52207.01 88888.00 2011-03-06 11:24:18.900 065 18332.17 56.45 52207.03 88888.00 2011-03-06 11:24:19.400 065 18332.09 56.40 52206.93 88888.00 2011-03-06 11:24:19.900 065 18332.34 56.40 52206.82 88888.00 2011-03-06 11:24:20.400 065 18332.52 56.38 52206.79 88888.00 2011-03-06 11:24:20.900 065 18332.45 56.39 52206.79 88888.00 2011-03-06 11:24:21.400 065 18332.48 56.53 52206.72 88888.00 2011-03-06 11:24:21.900 065 18332.29 56.56 52206.75 88888.00 2011-03-06 11:24:22.400 065 18332.16 56.54 52206.76 88888.00 2011-03-06 11:24:22.900 065 18332.34 56.47 52206.75 88888.00 2011-03-06 11:24:23.400 065 18332.39 56.52 52206.84 88888.00 2011-03-06 11:24:23.900 065 18332.32 56.47 52206.88 88888.00 2011-03-06 11:24:24.400 065 18332.21 56.46 52206.88 88888.00 2011-03-06 11:24:24.900 065 18332.41 56.47 52206.87 88888.00 2011-03-06 11:24:25.400 065 18332.23 56.47 52206.84 88888.00 2011-03-06 11:24:25.900 065 18332.18 56.46 52206.95 88888.00 2011-03-06 11:24:26.400 065 18332.07 56.43 52206.85 88888.00 2011-03-06 11:24:26.900 065 18332.12 56.46 52206.86 88888.00 2011-03-06 11:24:27.400 065 18332.07 56.44 52206.91 88888.00 2011-03-06 11:24:27.900 065 18332.05 56.51 52206.87 88888.00 2011-03-06 11:24:28.400 065 18332.24 56.55 52206.86 88888.00 2011-03-06 11:24:28.900 065 18332.62 56.54 52206.79 88888.00 2011-03-06 11:24:29.400 065 18332.48 56.48 52206.65 88888.00 2011-03-06 11:24:29.900 065 18332.07 56.52 52206.68 88888.00 2011-03-06 11:24:30.400 065 18331.92 56.49 52206.73 88888.00 2011-03-06 11:24:30.900 065 18331.85 56.52 52206.72 88888.00 2011-03-06 11:24:31.400 065 18331.80 56.51 52206.61 88888.00 2011-03-06 11:24:31.900 065 18331.85 56.48 52206.60 88888.00 2011-03-06 11:24:32.400 065 18331.93 56.45 52206.66 88888.00 2011-03-06 11:24:32.900 065 18332.02 56.45 52206.70 88888.00 2011-03-06 11:24:33.400 065 18332.28 56.53 52206.77 88888.00 2011-03-06 11:24:33.900 065 18332.16 56.72 52206.78 88888.00 2011-03-06 11:24:34.400 065 18331.80 56.65 52206.76 88888.00 2011-03-06 11:24:34.900 065 18331.77 56.67 52206.82 88888.00 2011-03-06 11:24:35.400 065 18331.99 56.66 52206.82 88888.00 2011-03-06 11:24:35.900 065 18331.91 56.65 52206.81 88888.00 2011-03-06 11:24:36.400 065 18332.19 56.64 52206.88 88888.00 2011-03-06 11:24:36.900 065 18331.91 56.68 52206.78 88888.00 2011-03-06 11:24:37.400 065 18331.82 56.74 52206.91 88888.00 2011-03-06 11:24:37.900 065 18331.74 56.81 52206.88 88888.00 2011-03-06 11:24:38.400 065 18331.75 56.82 52206.97 88888.00 2011-03-06 11:24:38.900 065 18331.86 56.77 52207.12 88888.00 2011-03-06 11:24:39.400 065 18331.83 56.76 52207.13 88888.00 2011-03-06 11:24:39.900 065 18331.75 56.76 52206.99 88888.00 2011-03-06 11:24:40.400 065 18332.04 56.73 52207.02 88888.00 2011-03-06 11:24:40.900 065 18331.92 56.68 52207.11 88888.00 2011-03-06 11:24:41.400 065 18331.88 56.73 52207.08 88888.00 2011-03-06 11:24:41.900 065 18331.81 56.73 52206.97 88888.00 2011-03-06 11:24:42.400 065 18332.04 56.77 52207.02 88888.00 2011-03-06 11:24:42.900 065 18332.24 56.86 52206.95 88888.00 2011-03-06 11:24:43.400 065 18332.31 56.87 52206.91 88888.00 2011-03-06 11:24:43.900 065 18332.16 56.84 52206.95 88888.00 2011-03-06 11:24:44.400 065 18331.80 56.81 52206.85 88888.00 2011-03-06 11:24:44.900 065 18331.69 56.81 52206.90 88888.00 2011-03-06 11:24:45.400 065 18331.56 56.76 52206.87 88888.00 2011-03-06 11:24:45.900 065 18331.53 56.67 52206.88 88888.00 2011-03-06 11:24:46.400 065 18331.47 56.68 52206.93 88888.00 2011-03-06 11:24:46.900 065 18331.67 56.75 52207.02 88888.00 2011-03-06 11:24:47.400 065 18331.93 56.71 52207.16 88888.00 2011-03-06 11:24:47.900 065 18331.80 56.63 52207.06 88888.00 2011-03-06 11:24:48.400 065 18331.74 56.69 52206.82 88888.00 2011-03-06 11:24:48.900 065 18331.90 56.70 52206.85 88888.00 2011-03-06 11:24:49.400 065 18332.02 56.68 52207.05 88888.00 2011-03-06 11:24:49.900 065 18331.63 56.69 52206.97 88888.00 2011-03-06 11:24:50.400 065 18331.44 56.73 52206.90 88888.00 2011-03-06 11:24:50.900 065 18331.69 56.74 52206.87 88888.00 2011-03-06 11:24:51.400 065 18331.62 56.72 52206.87 88888.00 2011-03-06 11:24:51.900 065 18331.81 56.77 52206.91 88888.00 2011-03-06 11:24:52.400 065 18331.85 56.82 52206.90 88888.00 2011-03-06 11:24:52.900 065 18331.62 56.87 52206.85 88888.00 2011-03-06 11:24:53.400 065 18331.44 56.91 52206.82 88888.00 2011-03-06 11:24:53.900 065 18331.38 56.91 52206.87 88888.00 2011-03-06 11:24:54.400 065 18331.28 56.85 52206.79 88888.00 2011-03-06 11:24:54.900 065 18331.20 56.87 52206.70 88888.00 2011-03-06 11:24:55.400 065 18331.29 56.81 52206.78 88888.00 2011-03-06 11:24:55.900 065 18331.39 56.86 52206.83 88888.00 2011-03-06 11:24:56.400 065 18331.53 56.80 52206.90 88888.00 2011-03-06 11:24:56.900 065 18331.86 56.85 52206.91 88888.00 2011-03-06 11:24:57.400 065 18331.60 56.85 52206.87 88888.00 2011-03-06 11:24:57.900 065 18331.56 56.86 52206.87 88888.00 2011-03-06 11:24:58.400 065 18331.58 56.91 52206.85 88888.00 2011-03-06 11:24:58.900 065 18331.53 56.93 52206.93 88888.00 2011-03-06 11:24:59.400 065 18331.48 57.00 52206.99 88888.00 2011-03-06 11:24:59.900 065 18331.55 57.05 52206.90 88888.00 2011-03-06 11:25:00.400 065 18331.66 57.01 52206.82 88888.00 2011-03-06 11:25:00.900 065 18331.51 57.03 52206.89 88888.00 2011-03-06 11:25:01.400 065 18331.45 56.99 52206.95 88888.00 2011-03-06 11:25:01.900 065 18331.43 57.06 52206.90 88888.00 2011-03-06 11:25:02.400 065 18331.39 57.14 52206.91 88888.00 2011-03-06 11:25:02.900 065 18331.40 57.08 52206.93 88888.00 2011-03-06 11:25:03.400 065 18331.54 57.13 52206.87 88888.00 2011-03-06 11:25:03.900 065 18331.32 57.04 52206.75 88888.00 2011-03-06 11:25:04.400 065 18331.43 57.08 52206.78 88888.00 2011-03-06 11:25:04.900 065 18331.59 57.12 52206.78 88888.00 2011-03-06 11:25:05.400 065 18331.67 57.05 52206.87 88888.00 2011-03-06 11:25:05.900 065 18331.54 57.03 52206.88 88888.00 2011-03-06 11:25:06.400 065 18331.66 57.07 52206.88 88888.00 2011-03-06 11:25:06.900 065 18331.55 57.11 52206.85 88888.00 2011-03-06 11:25:07.400 065 18331.45 57.14 52206.87 88888.00 2011-03-06 11:25:07.900 065 18331.51 57.07 52206.84 88888.00 2011-03-06 11:25:08.400 065 18331.81 57.09 52206.72 88888.00 2011-03-06 11:25:08.900 065 18331.84 57.10 52206.71 88888.00 2011-03-06 11:25:09.400 065 18331.97 57.09 52206.82 88888.00 2011-03-06 11:25:09.900 065 18331.95 57.05 52206.79 88888.00 2011-03-06 11:25:10.400 065 18331.94 57.01 52206.72 88888.00 2011-03-06 11:25:10.900 065 18331.65 57.01 52206.73 88888.00 2011-03-06 11:25:11.400 065 18331.52 57.05 52206.75 88888.00 2011-03-06 11:25:11.900 065 18331.61 57.05 52206.71 88888.00 2011-03-06 11:25:12.400 065 18331.66 57.07 52206.68 88888.00 2011-03-06 11:25:12.900 065 18331.53 57.01 52206.67 88888.00 2011-03-06 11:25:13.400 065 18331.51 57.05 52206.63 88888.00 2011-03-06 11:25:13.900 065 18331.63 57.09 52206.54 88888.00 2011-03-06 11:25:14.400 065 18331.82 57.15 52206.61 88888.00 2011-03-06 11:25:14.900 065 18331.91 57.23 52206.62 88888.00 2011-03-06 11:25:15.400 065 18331.95 57.12 52206.53 88888.00 2011-03-06 11:25:15.900 065 18332.05 57.10 52206.71 88888.00 2011-03-06 11:25:16.400 065 18331.65 57.06 52206.81 88888.00 2011-03-06 11:25:16.900 065 18331.60 57.04 52206.68 88888.00 2011-03-06 11:25:17.400 065 18331.74 57.04 52206.60 88888.00 2011-03-06 11:25:17.900 065 18331.87 57.10 52206.71 88888.00 2011-03-06 11:25:18.400 065 18332.13 57.10 52206.75 88888.00 2011-03-06 11:25:18.900 065 18332.14 57.09 52206.73 88888.00 2011-03-06 11:25:19.400 065 18331.92 57.09 52206.68 88888.00 2011-03-06 11:25:19.900 065 18331.71 57.05 52206.70 88888.00 2011-03-06 11:25:20.400 065 18331.63 57.02 52206.68 88888.00 2011-03-06 11:25:20.900 065 18331.95 57.04 52206.58 88888.00 2011-03-06 11:25:21.400 065 18331.66 57.04 52206.47 88888.00 2011-03-06 11:25:21.900 065 18331.72 57.06 52206.41 88888.00 2011-03-06 11:25:22.400 065 18331.97 57.11 52206.45 88888.00 2011-03-06 11:25:22.900 065 18331.95 57.15 52206.61 88888.00 2011-03-06 11:25:23.400 065 18331.66 57.13 52206.61 88888.00 2011-03-06 11:25:23.900 065 18331.58 57.12 52206.58 88888.00 2011-03-06 11:25:24.400 065 18331.71 57.16 52206.53 88888.00 2011-03-06 11:25:24.900 065 18331.92 57.23 52206.68 88888.00 2011-03-06 11:25:25.400 065 18331.69 57.23 52206.81 88888.00 2011-03-06 11:25:25.900 065 18331.83 57.13 52206.82 88888.00 2011-03-06 11:25:26.400 065 18331.90 57.18 52206.84 88888.00 2011-03-06 11:25:26.900 065 18331.67 57.19 52206.85 88888.00 2011-03-06 11:25:27.400 065 18331.61 57.19 52206.67 88888.00 2011-03-06 11:25:27.900 065 18331.67 57.11 52206.62 88888.00 2011-03-06 11:25:28.400 065 18331.94 57.04 52206.66 88888.00 2011-03-06 11:25:28.900 065 18332.16 57.01 52206.60 88888.00 2011-03-06 11:25:29.400 065 18332.03 57.06 52206.64 88888.00 2011-03-06 11:25:29.900 065 18331.74 57.03 52206.55 88888.00 2011-03-06 11:25:30.400 065 18331.82 57.00 52206.43 88888.00 2011-03-06 11:25:30.900 065 18331.84 56.95 52206.30 88888.00 2011-03-06 11:25:31.400 065 18331.82 57.02 52206.23 88888.00 2011-03-06 11:25:31.900 065 18331.87 56.97 52206.26 88888.00 2011-03-06 11:25:32.400 065 18332.13 56.95 52206.31 88888.00 2011-03-06 11:25:32.900 065 18332.34 56.95 52206.28 88888.00 2011-03-06 11:25:33.400 065 18332.15 56.88 52206.21 88888.00 2011-03-06 11:25:33.900 065 18332.30 56.97 52206.13 88888.00 2011-03-06 11:25:34.400 065 18332.31 57.00 52206.25 88888.00 2011-03-06 11:25:34.900 065 18332.46 56.97 52206.25 88888.00 2011-03-06 11:25:35.400 065 18332.53 57.02 52206.24 88888.00 2011-03-06 11:25:35.900 065 18332.38 57.03 52206.16 88888.00 2011-03-06 11:25:36.400 065 18332.10 56.95 52206.21 88888.00 2011-03-06 11:25:36.900 065 18332.24 56.95 52206.29 88888.00 2011-03-06 11:25:37.400 065 18332.18 57.03 52206.25 88888.00 2011-03-06 11:25:37.900 065 18332.26 57.08 52206.28 88888.00 2011-03-06 11:25:38.400 065 18332.23 57.06 52206.35 88888.00 2011-03-06 11:25:38.900 065 18332.34 56.98 52206.27 88888.00 2011-03-06 11:25:39.400 065 18332.37 56.94 52206.29 88888.00 2011-03-06 11:25:39.900 065 18332.40 56.95 52206.27 88888.00 2011-03-06 11:25:40.400 065 18332.50 56.93 52206.35 88888.00 2011-03-06 11:25:40.900 065 18332.47 56.89 52206.39 88888.00 2011-03-06 11:25:41.400 065 18332.74 56.89 52206.47 88888.00 2011-03-06 11:25:41.900 065 18332.62 56.96 52206.49 88888.00 2011-03-06 11:25:42.400 065 18332.32 56.93 52206.50 88888.00 2011-03-06 11:25:42.900 065 18332.39 56.94 52206.39 88888.00 2011-03-06 11:25:43.400 065 18332.51 56.93 52206.38 88888.00 2011-03-06 11:25:43.900 065 18332.30 56.93 52206.40 88888.00 2011-03-06 11:25:44.400 065 18332.56 56.89 52206.33 88888.00 2011-03-06 11:25:44.900 065 18332.48 56.92 52206.29 88888.00 2011-03-06 11:25:45.400 065 18332.42 56.82 52206.33 88888.00 2011-03-06 11:25:45.900 065 18332.35 56.81 52206.30 88888.00 2011-03-06 11:25:46.400 065 18332.40 56.81 52206.26 88888.00 2011-03-06 11:25:46.900 065 18332.72 56.85 52206.37 88888.00 2011-03-06 11:25:47.400 065 18332.75 56.90 52206.42 88888.00 2011-03-06 11:25:47.900 065 18332.92 56.87 52206.32 88888.00 2011-03-06 11:25:48.400 065 18333.22 56.85 52206.25 88888.00 2011-03-06 11:25:48.900 065 18333.06 56.82 52206.27 88888.00 2011-03-06 11:25:49.400 065 18332.96 56.82 52206.28 88888.00 2011-03-06 11:25:49.900 065 18333.06 56.81 52206.31 88888.00 2011-03-06 11:25:50.400 065 18332.78 56.82 52206.32 88888.00 2011-03-06 11:25:50.900 065 18332.71 56.89 52206.33 88888.00 2011-03-06 11:25:51.400 065 18332.99 56.89 52206.38 88888.00 2011-03-06 11:25:51.900 065 18333.14 56.80 52206.42 88888.00 2011-03-06 11:25:52.400 065 18333.22 56.80 52206.36 88888.00 2011-03-06 11:25:52.900 065 18333.03 56.92 52206.33 88888.00 2011-03-06 11:25:53.400 065 18332.71 56.95 52206.36 88888.00 2011-03-06 11:25:53.900 065 18332.93 57.03 52206.38 88888.00 2011-03-06 11:25:54.400 065 18333.15 57.03 52206.29 88888.00 2011-03-06 11:25:54.900 065 18332.86 56.94 52206.20 88888.00 2011-03-06 11:25:55.400 065 18332.70 56.89 52206.23 88888.00 2011-03-06 11:25:55.900 065 18332.64 56.84 52206.24 88888.00 2011-03-06 11:25:56.400 065 18332.71 56.75 52206.36 88888.00 2011-03-06 11:25:56.900 065 18333.05 56.81 52206.35 88888.00 2011-03-06 11:25:57.400 065 18332.88 56.93 52206.29 88888.00 2011-03-06 11:25:57.900 065 18332.58 56.93 52206.19 88888.00 2011-03-06 11:25:58.400 065 18332.61 56.94 52206.23 88888.00 2011-03-06 11:25:58.900 065 18332.94 56.98 52206.23 88888.00 2011-03-06 11:25:59.400 065 18332.69 56.95 52206.24 88888.00 2011-03-06 11:25:59.900 065 18332.90 56.90 52206.32 88888.00 2011-03-06 11:26:00.400 065 18332.80 56.91 52206.28 88888.00 2011-03-06 11:26:00.900 065 18332.59 56.97 52206.36 88888.00 2011-03-06 11:26:01.400 065 18332.47 56.97 52206.32 88888.00 2011-03-06 11:26:01.900 065 18332.58 56.96 52206.38 88888.00 2011-03-06 11:26:02.400 065 18332.52 56.97 52206.37 88888.00 2011-03-06 11:26:02.900 065 18332.79 56.97 52206.30 88888.00 2011-03-06 11:26:03.400 065 18332.86 56.93 52206.35 88888.00 2011-03-06 11:26:03.900 065 18332.85 56.95 52206.42 88888.00 2011-03-06 11:26:04.400 065 18332.79 56.96 52206.51 88888.00 2011-03-06 11:26:04.900 065 18332.78 56.97 52206.42 88888.00 2011-03-06 11:26:05.400 065 18333.08 56.98 52206.42 88888.00 2011-03-06 11:26:05.900 065 18333.24 56.99 52206.39 88888.00 2011-03-06 11:26:06.400 065 18333.19 57.03 52206.39 88888.00 2011-03-06 11:26:06.900 065 18333.21 57.10 52206.32 88888.00 2011-03-06 11:26:07.400 065 18332.88 57.06 52206.32 88888.00 2011-03-06 11:26:07.900 065 18332.72 57.00 52206.36 88888.00 2011-03-06 11:26:08.400 065 18332.73 56.96 52206.29 88888.00 2011-03-06 11:26:08.900 065 18332.73 56.98 52206.29 88888.00 2011-03-06 11:26:09.400 065 18333.10 56.92 52206.29 88888.00 2011-03-06 11:26:09.900 065 18333.06 56.89 52206.28 88888.00 2011-03-06 11:26:10.400 065 18332.68 56.93 52206.24 88888.00 2011-03-06 11:26:10.900 065 18332.67 56.90 52206.20 88888.00 2011-03-06 11:26:11.400 065 18332.63 56.86 52206.40 88888.00 2011-03-06 11:26:11.900 065 18332.43 56.90 52206.37 88888.00 2011-03-06 11:26:12.400 065 18332.34 56.90 52206.25 88888.00 2011-03-06 11:26:12.900 065 18332.50 57.00 52206.16 88888.00 2011-03-06 11:26:13.400 065 18332.48 57.01 52206.16 88888.00 2011-03-06 11:26:13.900 065 18332.41 56.89 52206.17 88888.00 2011-03-06 11:26:14.400 065 18332.30 56.90 52206.07 88888.00 2011-03-06 11:26:14.900 065 18332.41 56.88 52206.07 88888.00 2011-03-06 11:26:15.400 065 18332.79 56.86 52206.13 88888.00 2011-03-06 11:26:15.900 065 18332.94 56.90 52206.03 88888.00 2011-03-06 11:26:16.400 065 18332.71 56.90 52205.95 88888.00 2011-03-06 11:26:16.900 065 18332.63 56.67 52206.03 88888.00 2011-03-06 11:26:17.400 065 18332.58 56.68 52206.06 88888.00 2011-03-06 11:26:17.900 065 18332.49 56.78 52206.02 88888.00 2011-03-06 11:26:18.400 065 18332.51 56.82 52206.12 88888.00 2011-03-06 11:26:18.900 065 18332.64 56.88 52206.12 88888.00 2011-03-06 11:26:19.400 065 18332.62 56.87 52206.01 88888.00 2011-03-06 11:26:19.900 065 18332.64 56.82 52205.97 88888.00 2011-03-06 11:26:20.400 065 18332.62 56.77 52205.98 88888.00 2011-03-06 11:26:20.900 065 18332.64 56.78 52205.91 88888.00 2011-03-06 11:26:21.400 065 18332.64 56.80 52205.90 88888.00 2011-03-06 11:26:21.900 065 18332.64 56.88 52205.93 88888.00 2011-03-06 11:26:22.400 065 18332.60 56.89 52206.02 88888.00 2011-03-06 11:26:22.900 065 18332.62 56.89 52206.02 88888.00 2011-03-06 11:26:23.400 065 18332.66 56.87 52206.08 88888.00 2011-03-06 11:26:23.900 065 18332.70 56.92 52206.10 88888.00 2011-03-06 11:26:24.400 065 18332.62 56.99 52206.12 88888.00 2011-03-06 11:26:24.900 065 18332.59 57.06 52206.20 88888.00 2011-03-06 11:26:25.400 065 18332.70 57.11 52206.23 88888.00 2011-03-06 11:26:25.900 065 18333.00 57.12 52206.27 88888.00 2011-03-06 11:26:26.400 065 18332.94 57.02 52206.26 88888.00 2011-03-06 11:26:26.900 065 18333.02 57.06 52206.24 88888.00 2011-03-06 11:26:27.400 065 18333.06 57.08 52206.17 88888.00 2011-03-06 11:26:27.900 065 18333.22 57.08 52206.15 88888.00 2011-03-06 11:26:28.400 065 18333.30 57.08 52206.15 88888.00 2011-03-06 11:26:28.900 065 18333.36 57.01 52206.19 88888.00 2011-03-06 11:26:29.400 065 18333.25 57.10 52206.13 88888.00 2011-03-06 11:26:29.900 065 18332.73 57.12 52206.17 88888.00 2011-03-06 11:26:30.400 065 18332.61 57.21 52206.19 88888.00 2011-03-06 11:26:30.900 065 18332.58 57.20 52206.31 88888.00 2011-03-06 11:26:31.400 065 18332.42 57.12 52206.17 88888.00 2011-03-06 11:26:31.900 065 18332.43 57.10 52206.16 88888.00 2011-03-06 11:26:32.400 065 18332.49 57.09 52206.08 88888.00 2011-03-06 11:26:32.900 065 18332.72 57.04 52205.97 88888.00 2011-03-06 11:26:33.400 065 18332.66 57.06 52205.98 88888.00 2011-03-06 11:26:33.900 065 18332.61 57.02 52206.05 88888.00 2011-03-06 11:26:34.400 065 18332.89 57.03 52206.21 88888.00 2011-03-06 11:26:34.900 065 18333.07 57.04 52206.30 88888.00 2011-03-06 11:26:35.400 065 18333.16 57.02 52206.31 88888.00 2011-03-06 11:26:35.900 065 18333.16 56.97 52206.29 88888.00 2011-03-06 11:26:36.400 065 18332.88 57.05 52206.26 88888.00 2011-03-06 11:26:36.900 065 18332.85 57.08 52206.16 88888.00 2011-03-06 11:26:37.400 065 18332.78 57.09 52206.05 88888.00 2011-03-06 11:26:37.900 065 18332.59 57.12 52206.03 88888.00 2011-03-06 11:26:38.400 065 18332.49 57.09 52206.16 88888.00 2011-03-06 11:26:38.900 065 18332.60 57.00 52206.31 88888.00 2011-03-06 11:26:39.400 065 18332.58 56.97 52206.24 88888.00 2011-03-06 11:26:39.900 065 18332.56 57.03 52206.08 88888.00 2011-03-06 11:26:40.400 065 18332.49 57.06 52206.02 88888.00 2011-03-06 11:26:40.900 065 18332.51 57.13 52206.02 88888.00 2011-03-06 11:26:41.397 065 18332.57 57.12 52206.18 88888.00 2011-03-06 11:26:41.907 065 18332.58 57.10 52206.18 88888.00 2011-03-06 11:26:42.407 065 18332.64 57.12 52206.05 88888.00 2011-03-06 11:26:42.907 065 18332.60 57.11 52206.09 88888.00 2011-03-06 11:26:43.407 065 18332.54 57.00 52206.18 88888.00 2011-03-06 11:26:43.907 065 18332.42 57.03 52206.27 88888.00 2011-03-06 11:26:44.407 065 18332.45 57.06 52206.25 88888.00 2011-03-06 11:26:44.907 065 18332.53 57.06 52206.41 88888.00 2011-03-06 11:26:45.407 065 18332.89 57.07 52206.56 88888.00 2011-03-06 11:26:45.907 065 18332.97 57.05 52206.45 88888.00 2011-03-06 11:26:46.407 065 18332.68 57.05 52206.42 88888.00 2011-03-06 11:26:46.907 065 18332.68 56.98 52206.43 88888.00 2011-03-06 11:26:47.407 065 18332.75 56.94 52206.39 88888.00 2011-03-06 11:26:47.907 065 18333.11 57.06 52206.31 88888.00 2011-03-06 11:26:48.407 065 18333.21 57.06 52206.35 88888.00 2011-03-06 11:26:48.907 065 18333.21 57.06 52206.30 88888.00 2011-03-06 11:26:49.407 065 18333.14 57.08 52206.33 88888.00 2011-03-06 11:26:49.907 065 18332.83 57.02 52206.38 88888.00 2011-03-06 11:26:50.407 065 18332.46 56.99 52206.26 88888.00 2011-03-06 11:26:50.907 065 18332.39 57.02 52206.20 88888.00 2011-03-06 11:26:51.407 065 18332.49 56.93 52206.26 88888.00 2011-03-06 11:26:51.907 065 18332.61 56.91 52206.17 88888.00 2011-03-06 11:26:52.407 065 18332.74 56.96 52206.16 88888.00 2011-03-06 11:26:52.907 065 18332.75 56.92 52206.15 88888.00 2011-03-06 11:26:53.407 065 18332.80 56.89 52206.25 88888.00 2011-03-06 11:26:53.907 065 18332.89 56.92 52206.25 88888.00 2011-03-06 11:26:54.407 065 18332.73 56.94 52206.26 88888.00 2011-03-06 11:26:54.907 065 18332.53 56.91 52206.38 88888.00 2011-03-06 11:26:55.407 065 18332.64 56.90 52206.32 88888.00 2011-03-06 11:26:55.907 065 18332.88 56.88 52206.15 88888.00 2011-03-06 11:26:56.407 065 18332.56 56.90 52206.07 88888.00 2011-03-06 11:26:56.907 065 18332.40 56.87 52206.14 88888.00 2011-03-06 11:26:57.407 065 18332.53 56.86 52206.18 88888.00 2011-03-06 11:26:57.907 065 18332.54 56.80 52206.17 88888.00 2011-03-06 11:26:58.407 065 18332.92 56.80 52206.23 88888.00 2011-03-06 11:26:58.907 065 18333.03 56.89 52206.23 88888.00 2011-03-06 11:26:59.407 065 18332.99 56.87 52206.27 88888.00 2011-03-06 11:26:59.907 065 18333.03 56.91 52206.28 88888.00 2011-03-06 11:27:00.407 065 18332.78 56.97 52206.25 88888.00 2011-03-06 11:27:00.907 065 18332.62 56.92 52206.26 88888.00 2011-03-06 11:27:01.407 065 18332.73 56.91 52206.09 88888.00 2011-03-06 11:27:01.907 065 18332.53 56.92 52206.04 88888.00 2011-03-06 11:27:02.407 065 18332.68 56.93 52206.03 88888.00 2011-03-06 11:27:02.907 065 18332.72 56.86 52206.05 88888.00 2011-03-06 11:27:03.407 065 18332.67 56.85 52206.19 88888.00 2011-03-06 11:27:03.907 065 18332.93 56.80 52206.23 88888.00 2011-03-06 11:27:04.407 065 18332.83 56.82 52206.09 88888.00 2011-03-06 11:27:04.907 065 18332.71 56.78 52205.96 88888.00 2011-03-06 11:27:05.407 065 18332.64 56.77 52206.05 88888.00 2011-03-06 11:27:05.907 065 18332.60 56.72 52206.10 88888.00 2011-03-06 11:27:06.407 065 18332.56 56.79 52206.08 88888.00 2011-03-06 11:27:06.907 065 18332.68 56.85 52206.13 88888.00 2011-03-06 11:27:07.407 065 18332.61 56.75 52206.07 88888.00 2011-03-06 11:27:07.907 065 18332.50 56.73 52206.17 88888.00 2011-03-06 11:27:08.407 065 18332.60 56.79 52206.12 88888.00 2011-03-06 11:27:08.907 065 18332.73 56.81 52206.15 88888.00 2011-03-06 11:27:09.407 065 18332.97 56.77 52206.12 88888.00 2011-03-06 11:27:09.907 065 18332.85 56.78 52206.09 88888.00 2011-03-06 11:27:10.407 065 18332.88 56.77 52206.12 88888.00 2011-03-06 11:27:10.907 065 18333.12 56.79 52206.09 88888.00 2011-03-06 11:27:11.407 065 18332.84 56.72 52206.13 88888.00 2011-03-06 11:27:11.907 065 18332.74 56.71 52206.00 88888.00 2011-03-06 11:27:12.407 065 18332.88 56.66 52205.93 88888.00 2011-03-06 11:27:12.907 065 18332.75 56.66 52206.04 88888.00 2011-03-06 11:27:13.407 065 18332.71 56.65 52206.01 88888.00 2011-03-06 11:27:13.907 065 18332.91 56.73 52206.04 88888.00 2011-03-06 11:27:14.407 065 18332.77 56.75 52206.13 88888.00 2011-03-06 11:27:14.907 065 18332.81 56.75 52206.10 88888.00 2011-03-06 11:27:15.407 065 18332.92 56.82 52206.07 88888.00 2011-03-06 11:27:15.907 065 18332.80 56.80 52206.03 88888.00 2011-03-06 11:27:16.407 065 18332.85 56.70 52206.15 88888.00 2011-03-06 11:27:16.907 065 18333.07 56.70 52206.31 88888.00 2011-03-06 11:27:17.407 065 18332.78 56.72 52206.25 88888.00 2011-03-06 11:27:17.907 065 18332.68 56.76 52206.21 88888.00 2011-03-06 11:27:18.407 065 18332.92 56.75 52206.15 88888.00 2011-03-06 11:27:18.907 065 18332.77 56.77 52206.00 88888.00 2011-03-06 11:27:19.407 065 18332.71 56.70 52205.92 88888.00 2011-03-06 11:27:19.907 065 18332.66 56.66 52206.02 88888.00 2011-03-06 11:27:20.407 065 18332.64 56.66 52206.08 88888.00 2011-03-06 11:27:20.907 065 18332.58 56.71 52206.00 88888.00 2011-03-06 11:27:21.407 065 18332.45 56.66 52206.00 88888.00 2011-03-06 11:27:21.907 065 18332.56 56.66 52206.06 88888.00 2011-03-06 11:27:22.407 065 18332.64 56.66 52206.27 88888.00 2011-03-06 11:27:22.907 065 18332.85 56.67 52206.29 88888.00 2011-03-06 11:27:23.407 065 18332.82 56.63 52206.30 88888.00 2011-03-06 11:27:23.907 065 18333.01 56.56 52206.40 88888.00 2011-03-06 11:27:24.407 065 18332.62 56.54 52206.37 88888.00 2011-03-06 11:27:24.907 065 18332.56 56.55 52206.28 88888.00 2011-03-06 11:27:25.407 065 18332.54 56.58 52206.29 88888.00 2011-03-06 11:27:25.907 065 18332.56 56.54 52206.30 88888.00 2011-03-06 11:27:26.407 065 18332.83 56.54 52206.38 88888.00 2011-03-06 11:27:26.907 065 18333.10 56.45 52206.37 88888.00 2011-03-06 11:27:27.407 065 18333.06 56.45 52206.33 88888.00 2011-03-06 11:27:27.907 065 18333.11 56.52 52206.26 88888.00 2011-03-06 11:27:28.407 065 18332.77 56.54 52206.18 88888.00 2011-03-06 11:27:28.907 065 18332.60 56.53 52206.16 88888.00 2011-03-06 11:27:29.407 065 18332.57 56.49 52206.25 88888.00 2011-03-06 11:27:29.907 065 18332.75 56.64 52206.29 88888.00 2011-03-06 11:27:30.407 065 18333.06 56.63 52206.31 88888.00 2011-03-06 11:27:30.907 065 18333.02 56.61 52206.36 88888.00 2011-03-06 11:27:31.407 065 18332.71 56.62 52206.41 88888.00 2011-03-06 11:27:31.907 065 18332.53 56.72 52206.36 88888.00 2011-03-06 11:27:32.407 065 18332.45 56.75 52206.37 88888.00 2011-03-06 11:27:32.907 065 18332.77 56.72 52206.48 88888.00 2011-03-06 11:27:33.407 065 18332.90 56.69 52206.44 88888.00 2011-03-06 11:27:33.907 065 18332.53 56.69 52206.35 88888.00 2011-03-06 11:27:34.407 065 18332.43 56.76 52206.25 88888.00 2011-03-06 11:27:34.907 065 18332.66 56.73 52206.26 88888.00 2011-03-06 11:27:35.407 065 18332.45 56.64 52206.33 88888.00 2011-03-06 11:27:35.907 065 18332.34 56.70 52206.35 88888.00 2011-03-06 11:27:36.407 065 18332.45 56.58 52206.29 88888.00 2011-03-06 11:27:36.907 065 18332.36 56.55 52206.24 88888.00 2011-03-06 11:27:37.407 065 18332.38 56.58 52206.17 88888.00 2011-03-06 11:27:37.907 065 18332.45 56.58 52206.21 88888.00 2011-03-06 11:27:38.407 065 18332.38 56.62 52206.23 88888.00 2011-03-06 11:27:38.907 065 18332.27 56.56 52206.28 88888.00 2011-03-06 11:27:39.407 065 18332.15 56.47 52206.27 88888.00 2011-03-06 11:27:39.907 065 18332.12 56.48 52206.32 88888.00 2011-03-06 11:27:40.407 065 18332.03 56.57 52206.25 88888.00 2011-03-06 11:27:40.907 065 18332.04 56.57 52206.15 88888.00 2011-03-06 11:27:41.407 065 18331.96 56.63 52206.24 88888.00 2011-03-06 11:27:41.907 065 18331.90 56.70 52206.18 88888.00 2011-03-06 11:27:42.407 065 18331.95 56.72 52206.14 88888.00 2011-03-06 11:27:42.907 065 18332.10 56.67 52206.17 88888.00 2011-03-06 11:27:43.407 065 18332.51 56.77 52206.35 88888.00 2011-03-06 11:27:43.907 065 18332.61 56.79 52206.37 88888.00 2011-03-06 11:27:44.407 065 18332.25 56.75 52206.26 88888.00 2011-03-06 11:27:44.907 065 18332.26 56.72 52206.25 88888.00 2011-03-06 11:27:45.407 065 18332.09 56.77 52206.35 88888.00 2011-03-06 11:27:45.907 065 18331.99 56.78 52206.39 88888.00 2011-03-06 11:27:46.407 065 18332.03 56.76 52206.37 88888.00 2011-03-06 11:27:46.907 065 18332.35 56.78 52206.35 88888.00 2011-03-06 11:27:47.407 065 18332.37 56.85 52206.37 88888.00 2011-03-06 11:27:47.907 065 18332.35 56.81 52206.47 88888.00 2011-03-06 11:27:48.407 065 18332.03 56.78 52206.38 88888.00 2011-03-06 11:27:48.907 065 18331.98 56.76 52206.35 88888.00 2011-03-06 11:27:49.407 065 18331.88 56.71 52206.38 88888.00 2011-03-06 11:27:49.907 065 18331.96 56.72 52206.45 88888.00 2011-03-06 11:27:50.407 065 18332.08 56.78 52206.45 88888.00 2011-03-06 11:27:50.907 065 18331.95 56.76 52206.43 88888.00 2011-03-06 11:27:51.407 065 18331.99 56.77 52206.43 88888.00 2011-03-06 11:27:51.907 065 18332.32 56.82 52206.45 88888.00 2011-03-06 11:27:52.407 065 18332.09 56.77 52206.40 88888.00 2011-03-06 11:27:52.907 065 18332.40 56.78 52206.36 88888.00 2011-03-06 11:27:53.407 065 18332.35 56.80 52206.41 88888.00 2011-03-06 11:27:53.907 065 18332.26 56.82 52206.44 88888.00 2011-03-06 11:27:54.407 065 18332.30 56.78 52206.29 88888.00 2011-03-06 11:27:54.907 065 18331.95 56.79 52206.16 88888.00 2011-03-06 11:27:55.407 065 18331.94 56.89 52206.05 88888.00 2011-03-06 11:27:55.907 065 18331.98 56.77 52206.10 88888.00 2011-03-06 11:27:56.407 065 18331.96 56.74 52206.17 88888.00 2011-03-06 11:27:56.907 065 18331.96 56.78 52206.20 88888.00 2011-03-06 11:27:57.407 065 18332.15 56.80 52206.18 88888.00 2011-03-06 11:27:57.907 065 18332.42 56.77 52206.26 88888.00 2011-03-06 11:27:58.407 065 18332.38 56.79 52206.30 88888.00 2011-03-06 11:27:58.907 065 18332.09 56.75 52206.21 88888.00 2011-03-06 11:27:59.407 065 18331.95 56.80 52206.07 88888.00 2011-03-06 11:27:59.907 065 18331.97 56.80 52206.10 88888.00 2011-03-06 11:28:00.407 065 18331.85 56.81 52206.14 88888.00 2011-03-06 11:28:00.907 065 18331.78 56.80 52206.23 88888.00 2011-03-06 11:28:01.407 065 18331.76 56.78 52206.20 88888.00 2011-03-06 11:28:01.907 065 18331.65 56.80 52206.25 88888.00 2011-03-06 11:28:02.407 065 18331.63 56.84 52206.26 88888.00 2011-03-06 11:28:02.907 065 18331.70 56.81 52206.17 88888.00 2011-03-06 11:28:03.407 065 18331.70 56.90 52206.24 88888.00 2011-03-06 11:28:03.907 065 18331.81 56.87 52206.33 88888.00 2011-03-06 11:28:04.407 065 18331.85 56.77 52206.32 88888.00 2011-03-06 11:28:04.907 065 18332.14 56.77 52206.23 88888.00 2011-03-06 11:28:05.407 065 18332.10 56.86 52206.06 88888.00 2011-03-06 11:28:05.907 065 18331.88 56.89 52206.16 88888.00 2011-03-06 11:28:06.407 065 18331.65 56.89 52206.31 88888.00 2011-03-06 11:28:06.907 065 18331.70 56.86 52206.32 88888.00 2011-03-06 11:28:07.407 065 18332.10 56.92 52206.33 88888.00 2011-03-06 11:28:07.907 065 18332.27 56.88 52206.35 88888.00 2011-03-06 11:28:08.407 065 18331.91 56.91 52206.29 88888.00 2011-03-06 11:28:08.907 065 18331.74 56.91 52206.23 88888.00 2011-03-06 11:28:09.407 065 18332.10 56.90 52206.15 88888.00 2011-03-06 11:28:09.907 065 18332.20 56.91 52206.26 88888.00 2011-03-06 11:28:10.407 065 18331.86 56.92 52206.30 88888.00 2011-03-06 11:28:10.907 065 18331.80 56.91 52206.26 88888.00 2011-03-06 11:28:11.407 065 18331.94 56.92 52206.30 88888.00 2011-03-06 11:28:11.907 065 18331.94 57.08 52206.19 88888.00 2011-03-06 11:28:12.407 065 18331.81 57.02 52206.15 88888.00 2011-03-06 11:28:12.907 065 18331.91 56.99 52206.02 88888.00 2011-03-06 11:28:13.407 065 18331.78 57.00 52205.97 88888.00 2011-03-06 11:28:13.907 065 18331.80 56.94 52206.01 88888.00 2011-03-06 11:28:14.407 065 18331.80 56.93 52206.10 88888.00 2011-03-06 11:28:14.907 065 18331.73 56.99 52206.10 88888.00 2011-03-06 11:28:15.407 065 18331.65 56.96 52206.15 88888.00 2011-03-06 11:28:15.907 065 18331.92 57.06 52206.15 88888.00 2011-03-06 11:28:16.407 065 18331.69 57.04 52206.10 88888.00 2011-03-06 11:28:16.907 065 18331.45 56.94 52206.19 88888.00 2011-03-06 11:28:17.407 065 18331.58 56.94 52206.18 88888.00 2011-03-06 11:28:17.907 065 18331.49 57.00 52206.21 88888.00 2011-03-06 11:28:18.407 065 18331.48 56.95 52206.27 88888.00 2011-03-06 11:28:18.907 065 18331.38 56.91 52206.21 88888.00 2011-03-06 11:28:19.407 065 18331.43 56.95 52206.19 88888.00 2011-03-06 11:28:19.907 065 18331.56 56.96 52206.20 88888.00 2011-03-06 11:28:20.407 065 18331.62 56.92 52206.19 88888.00 2011-03-06 11:28:20.907 065 18331.55 56.92 52206.08 88888.00 2011-03-06 11:28:21.407 065 18331.61 56.88 52206.01 88888.00 2011-03-06 11:28:21.907 065 18331.59 56.92 52206.16 88888.00 2011-03-06 11:28:22.407 065 18331.56 56.88 52206.17 88888.00 2011-03-06 11:28:22.907 065 18331.95 56.93 52206.14 88888.00 2011-03-06 11:28:23.407 065 18332.09 57.00 52206.13 88888.00 2011-03-06 11:28:23.907 065 18331.86 56.96 52206.09 88888.00 2011-03-06 11:28:24.407 065 18331.69 56.94 52206.17 88888.00 2011-03-06 11:28:24.907 065 18331.53 56.89 52206.12 88888.00 2011-03-06 11:28:25.407 065 18331.74 56.91 52206.07 88888.00 2011-03-06 11:28:25.907 065 18332.03 56.95 52206.07 88888.00 2011-03-06 11:28:26.407 065 18332.01 56.94 52206.09 88888.00 2011-03-06 11:28:26.907 065 18332.02 56.95 52206.00 88888.00 2011-03-06 11:28:27.407 065 18331.72 56.95 52205.96 88888.00 2011-03-06 11:28:27.907 065 18331.42 57.01 52205.89 88888.00 2011-03-06 11:28:28.407 065 18331.34 57.01 52205.98 88888.00 2011-03-06 11:28:28.907 065 18331.23 57.00 52206.15 88888.00 2011-03-06 11:28:29.407 065 18331.16 57.04 52206.19 88888.00 2011-03-06 11:28:29.907 065 18331.39 57.07 52206.15 88888.00 2011-03-06 11:28:30.407 065 18331.88 57.00 52206.15 88888.00 2011-03-06 11:28:30.907 065 18331.73 57.02 52206.02 88888.00 2011-03-06 11:28:31.407 065 18331.54 57.09 52205.98 88888.00 2011-03-06 11:28:31.907 065 18331.42 57.05 52206.00 88888.00 2011-03-06 11:28:32.407 065 18331.49 57.04 52206.06 88888.00 2011-03-06 11:28:32.907 065 18331.48 57.08 52206.00 88888.00 2011-03-06 11:28:33.407 065 18331.48 57.08 52205.98 88888.00 2011-03-06 11:28:33.907 065 18331.81 57.02 52206.05 88888.00 2011-03-06 11:28:34.407 065 18331.84 57.01 52205.93 88888.00 2011-03-06 11:28:34.907 065 18331.60 57.05 52205.92 88888.00 2011-03-06 11:28:35.407 065 18331.60 57.04 52206.02 88888.00 2011-03-06 11:28:35.907 065 18331.70 57.05 52205.95 88888.00 2011-03-06 11:28:36.407 065 18332.10 57.09 52205.90 88888.00 2011-03-06 11:28:36.907 065 18331.94 57.07 52205.97 88888.00 2011-03-06 11:28:37.407 065 18331.81 57.02 52205.95 88888.00 2011-03-06 11:28:37.907 065 18331.95 57.04 52205.86 88888.00 2011-03-06 11:28:38.407 065 18332.02 57.04 52205.92 88888.00 2011-03-06 11:28:38.907 065 18331.85 57.06 52205.94 88888.00 2011-03-06 11:28:39.407 065 18331.65 57.04 52205.98 88888.00 2011-03-06 11:28:39.907 065 18331.62 57.09 52206.02 88888.00 2011-03-06 11:28:40.407 065 18331.65 57.20 52205.90 88888.00 2011-03-06 11:28:40.907 065 18331.63 57.29 52205.85 88888.00 2011-03-06 11:28:41.407 065 18331.62 57.26 52205.89 88888.00 2011-03-06 11:28:41.907 065 18331.85 57.16 52205.95 88888.00 2011-03-06 11:28:42.407 065 18331.99 57.21 52205.89 88888.00 2011-03-06 11:28:42.907 065 18332.04 57.19 52205.85 88888.00 2011-03-06 11:28:43.407 065 18331.88 57.13 52205.73 88888.00 2011-03-06 11:28:43.907 065 18331.55 57.07 52205.71 88888.00 2011-03-06 11:28:44.407 065 18331.42 57.07 52205.83 88888.00 2011-03-06 11:28:44.907 065 18331.43 57.07 52205.80 88888.00 2011-03-06 11:28:45.407 065 18331.52 56.94 52205.85 88888.00 2011-03-06 11:28:45.907 065 18331.44 57.15 52205.95 88888.00 2011-03-06 11:28:46.407 065 18331.70 57.19 52205.97 88888.00 2011-03-06 11:28:46.907 065 18332.08 57.14 52206.05 88888.00 2011-03-06 11:28:47.407 065 18331.77 57.13 52205.95 88888.00 2011-03-06 11:28:47.907 065 18331.66 57.22 52205.97 88888.00 2011-03-06 11:28:48.407 065 18331.73 57.19 52206.01 88888.00 2011-03-06 11:28:48.907 065 18331.56 57.24 52206.08 88888.00 2011-03-06 11:28:49.407 065 18331.62 57.21 52206.16 88888.00 2011-03-06 11:28:49.907 065 18331.91 57.22 52206.21 88888.00 2011-03-06 11:28:50.407 065 18332.14 57.29 52206.05 88888.00 2011-03-06 11:28:50.907 065 18331.83 57.26 52206.03 88888.00 2011-03-06 11:28:51.407 065 18331.82 57.21 52206.03 88888.00 2011-03-06 11:28:51.907 065 18331.82 57.20 52206.08 88888.00 2011-03-06 11:28:52.407 065 18331.51 57.27 52206.03 88888.00 2011-03-06 11:28:52.907 065 18331.77 57.33 52205.94 88888.00 2011-03-06 11:28:53.407 065 18331.52 57.30 52205.90 88888.00 2011-03-06 11:28:53.907 065 18331.51 57.25 52206.04 88888.00 2011-03-06 11:28:54.407 065 18331.40 57.28 52206.01 88888.00 2011-03-06 11:28:54.907 065 18331.37 57.28 52205.91 88888.00 2011-03-06 11:28:55.407 065 18331.34 57.35 52205.95 88888.00 2011-03-06 11:28:55.907 065 18331.47 57.36 52206.03 88888.00 2011-03-06 11:28:56.407 065 18331.67 57.29 52206.04 88888.00 2011-03-06 11:28:56.907 065 18331.72 57.31 52206.21 88888.00 2011-03-06 11:28:57.407 065 18331.63 57.34 52206.19 88888.00 2011-03-06 11:28:57.907 065 18331.77 57.34 52206.03 88888.00 2011-03-06 11:28:58.407 065 18332.01 57.35 52206.05 88888.00 2011-03-06 11:28:58.907 065 18332.03 57.34 52206.13 88888.00 2011-03-06 11:28:59.407 065 18332.06 57.27 52206.21 88888.00 2011-03-06 11:28:59.907 065 18332.05 57.25 52206.24 88888.00 2011-03-06 11:29:00.407 065 18331.87 57.26 52206.21 88888.00 2011-03-06 11:29:00.907 065 18331.95 57.23 52206.28 88888.00 2011-03-06 11:29:01.407 065 18331.75 57.23 52206.30 88888.00 2011-03-06 11:29:01.907 065 18331.51 57.26 52206.27 88888.00 2011-03-06 11:29:02.407 065 18331.61 57.20 52206.26 88888.00 2011-03-06 11:29:02.907 065 18331.54 57.22 52206.29 88888.00 2011-03-06 11:29:03.407 065 18331.50 57.26 52206.31 88888.00 2011-03-06 11:29:03.907 065 18331.55 57.30 52206.37 88888.00 2011-03-06 11:29:04.407 065 18331.34 57.34 52206.38 88888.00 2011-03-06 11:29:04.907 065 18331.33 57.31 52206.42 88888.00 2011-03-06 11:29:05.407 065 18331.36 57.24 52206.44 88888.00 2011-03-06 11:29:05.907 065 18331.40 57.31 52206.37 88888.00 2011-03-06 11:29:06.407 065 18331.44 57.29 52206.31 88888.00 2011-03-06 11:29:06.907 065 18331.40 57.25 52206.27 88888.00 2011-03-06 11:29:07.407 065 18331.44 57.26 52206.23 88888.00 2011-03-06 11:29:07.907 065 18331.69 57.31 52206.16 88888.00 2011-03-06 11:29:08.407 065 18331.52 57.35 52206.30 88888.00 2011-03-06 11:29:08.907 065 18331.44 57.37 52206.30 88888.00 2011-03-06 11:29:09.407 065 18331.78 57.38 52206.30 88888.00 2011-03-06 11:29:09.907 065 18331.62 57.40 52206.29 88888.00 2011-03-06 11:29:10.407 065 18331.52 57.35 52206.28 88888.00 2011-03-06 11:29:10.907 065 18331.65 57.37 52206.14 88888.00 2011-03-06 11:29:11.407 065 18331.70 57.45 52206.13 88888.00 2011-03-06 11:29:11.907 065 18331.33 57.46 52206.14 88888.00 2011-03-06 11:29:12.407 065 18331.21 57.42 52206.14 88888.00 2011-03-06 11:29:12.907 065 18331.26 57.40 52206.09 88888.00 2011-03-06 11:29:13.407 065 18331.20 57.44 52206.13 88888.00 2011-03-06 11:29:13.907 065 18331.21 57.48 52206.25 88888.00 2011-03-06 11:29:14.407 065 18331.19 57.49 52206.33 88888.00 2011-03-06 11:29:14.907 065 18331.63 57.49 52206.20 88888.00 2011-03-06 11:29:15.407 065 18331.99 57.42 52206.19 88888.00 2011-03-06 11:29:15.907 065 18331.94 57.39 52206.25 88888.00 2011-03-06 11:29:16.407 065 18331.92 57.40 52206.21 88888.00 2011-03-06 11:29:16.907 065 18331.58 57.47 52206.25 88888.00 2011-03-06 11:29:17.407 065 18331.43 57.42 52206.26 88888.00 2011-03-06 11:29:17.907 065 18331.80 57.43 52206.15 88888.00 2011-03-06 11:29:18.407 065 18331.84 57.47 52206.24 88888.00 2011-03-06 11:29:18.907 065 18331.53 57.46 52206.27 88888.00 2011-03-06 11:29:19.407 065 18331.36 57.40 52206.25 88888.00 2011-03-06 11:29:19.907 065 18331.45 57.37 52206.24 88888.00 2011-03-06 11:29:20.407 065 18331.48 57.33 52206.20 88888.00 2011-03-06 11:29:20.907 065 18331.38 57.35 52206.14 88888.00 2011-03-06 11:29:21.407 065 18331.39 57.39 52206.16 88888.00 2011-03-06 11:29:21.907 065 18331.43 57.34 52206.08 88888.00 2011-03-06 11:29:22.407 065 18331.41 57.30 52206.06 88888.00 2011-03-06 11:29:22.907 065 18331.48 57.41 52206.06 88888.00 2011-03-06 11:29:23.407 065 18331.37 57.45 52206.29 88888.00 2011-03-06 11:29:23.907 065 18331.31 57.43 52206.27 88888.00 2011-03-06 11:29:24.407 065 18331.62 57.42 52206.35 88888.00 2011-03-06 11:29:24.907 065 18331.80 57.52 52206.37 88888.00 2011-03-06 11:29:25.407 065 18331.51 57.58 52206.35 88888.00 2011-03-06 11:29:25.907 065 18331.65 57.63 52206.37 88888.00 2011-03-06 11:29:26.407 065 18331.81 57.56 52206.26 88888.00 2011-03-06 11:29:26.907 065 18331.50 57.52 52206.18 88888.00 2011-03-06 11:29:27.407 065 18331.39 57.47 52206.13 88888.00 2011-03-06 11:29:27.907 065 18331.32 57.52 52206.09 88888.00 2011-03-06 11:29:28.407 065 18331.34 57.51 52206.24 88888.00 2011-03-06 11:29:28.907 065 18331.66 57.52 52206.36 88888.00 2011-03-06 11:29:29.407 065 18331.83 57.49 52206.35 88888.00 2011-03-06 11:29:29.907 065 18331.62 57.41 52206.29 88888.00 2011-03-06 11:29:30.407 065 18331.71 57.38 52206.40 88888.00 2011-03-06 11:29:30.907 065 18331.92 57.41 52206.43 88888.00 2011-03-06 11:29:31.407 065 18331.93 57.43 52206.39 88888.00 2011-03-06 11:29:31.907 065 18331.93 57.44 52206.47 88888.00 2011-03-06 11:29:32.407 065 18332.02 57.43 52206.50 88888.00 2011-03-06 11:29:32.907 065 18332.01 57.40 52206.52 88888.00 2011-03-06 11:29:33.407 065 18331.92 57.51 52206.52 88888.00 2011-03-06 11:29:33.907 065 18332.21 57.58 52206.45 88888.00 2011-03-06 11:29:34.407 065 18332.30 57.47 52206.35 88888.00 2011-03-06 11:29:34.907 065 18332.09 57.43 52206.31 88888.00 2011-03-06 11:29:35.407 065 18331.97 57.57 52206.29 88888.00 2011-03-06 11:29:35.907 065 18331.61 57.63 52206.26 88888.00 2011-03-06 11:29:36.407 065 18331.51 57.62 52206.18 88888.00 2011-03-06 11:29:36.907 065 18331.45 57.60 52206.20 88888.00 2011-03-06 11:29:37.407 065 18331.43 57.63 52206.24 88888.00 2011-03-06 11:29:37.907 065 18331.29 57.57 52206.28 88888.00 2011-03-06 11:29:38.407 065 18331.45 57.53 52206.33 88888.00 2011-03-06 11:29:38.907 065 18331.45 57.48 52206.39 88888.00 2011-03-06 11:29:39.407 065 18331.49 57.53 52206.52 88888.00 2011-03-06 11:29:39.907 065 18331.53 57.54 52206.50 88888.00 2011-03-06 11:29:40.407 065 18331.52 57.58 52206.52 88888.00 2011-03-06 11:29:40.907 065 18331.52 57.63 52206.43 88888.00 2011-03-06 11:29:41.407 065 18331.53 57.63 52206.35 88888.00 2011-03-06 11:29:41.907 065 18331.56 57.58 52206.39 88888.00 2011-03-06 11:29:42.407 065 18331.44 57.48 52206.25 88888.00 2011-03-06 11:29:42.907 065 18331.30 57.51 52206.30 88888.00 2011-03-06 11:29:43.407 065 18331.48 57.61 52206.39 88888.00 2011-03-06 11:29:43.907 065 18331.73 57.61 52206.44 88888.00 2011-03-06 11:29:44.407 065 18331.65 57.60 52206.42 88888.00 2011-03-06 11:29:44.907 065 18331.91 57.63 52206.39 88888.00 2011-03-06 11:29:45.407 065 18331.98 57.68 52206.39 88888.00 2011-03-06 11:29:45.907 065 18332.05 57.74 52206.35 88888.00 2011-03-06 11:29:46.407 065 18332.01 57.71 52206.26 88888.00 2011-03-06 11:29:46.907 065 18332.12 57.64 52206.29 88888.00 2011-03-06 11:29:47.407 065 18332.06 57.59 52206.39 88888.00 2011-03-06 11:29:47.907 065 18331.91 57.63 52206.42 88888.00 2011-03-06 11:29:48.407 065 18331.66 57.64 52206.35 88888.00 2011-03-06 11:29:48.907 065 18331.58 57.67 52206.29 88888.00 2011-03-06 11:29:49.407 065 18331.66 57.53 52206.26 88888.00 2011-03-06 11:29:49.907 065 18331.93 57.48 52206.31 88888.00 2011-03-06 11:29:50.407 065 18331.60 57.55 52206.25 88888.00 2011-03-06 11:29:50.907 065 18331.48 57.59 52206.09 88888.00 2011-03-06 11:29:51.407 065 18331.56 57.66 52206.07 88888.00 2011-03-06 11:29:51.907 065 18331.65 57.69 52206.07 88888.00 2011-03-06 11:29:52.407 065 18332.07 57.67 52205.94 88888.00 2011-03-06 11:29:52.907 065 18332.18 57.68 52205.98 88888.00 2011-03-06 11:29:53.407 065 18332.08 57.67 52206.04 88888.00 2011-03-06 11:29:53.907 065 18332.02 57.67 52206.08 88888.00 2011-03-06 11:29:54.407 065 18332.14 57.63 52206.17 88888.00 2011-03-06 11:29:54.907 065 18332.27 57.53 52206.23 88888.00 2011-03-06 11:29:55.407 065 18332.12 57.48 52206.24 88888.00 2011-03-06 11:29:55.907 065 18331.98 57.58 52206.29 88888.00 2011-03-06 11:29:56.407 065 18332.09 57.57 52206.29 88888.00 2011-03-06 11:29:56.907 065 18332.36 57.53 52206.32 88888.00 2011-03-06 11:29:57.407 065 18332.24 57.52 52206.33 88888.00 2011-03-06 11:29:57.907 065 18332.01 57.60 52206.28 88888.00 2011-03-06 11:29:58.407 065 18331.71 57.52 52206.18 88888.00 2011-03-06 11:29:58.907 065 18331.65 57.51 52206.12 88888.00 2011-03-06 11:29:59.407 065 18331.61 57.64 52206.08 88888.00 2011-03-06 11:29:59.907 065 18331.48 57.65 52206.15 88888.00 2011-03-06 11:30:00.407 065 18331.83 57.65 52206.19 88888.00 2011-03-06 11:30:00.907 065 18331.69 57.67 52206.16 88888.00 2011-03-06 11:30:01.407 065 18331.51 57.72 52206.17 88888.00 2011-03-06 11:30:01.907 065 18331.59 57.77 52206.18 88888.00 2011-03-06 11:30:02.407 065 18331.72 57.71 52206.17 88888.00 2011-03-06 11:30:02.907 065 18331.88 57.75 52206.19 88888.00 2011-03-06 11:30:03.407 065 18331.55 57.76 52206.24 88888.00 2011-03-06 11:30:03.907 065 18331.50 57.74 52206.30 88888.00 2011-03-06 11:30:04.407 065 18331.86 57.73 52206.26 88888.00 2011-03-06 11:30:04.907 065 18332.04 57.72 52206.19 88888.00 2011-03-06 11:30:05.407 065 18331.88 57.78 52206.12 88888.00 2011-03-06 11:30:05.907 065 18331.58 57.80 52206.19 88888.00 2011-03-06 11:30:06.407 065 18331.33 57.84 52206.25 88888.00 2011-03-06 11:30:06.907 065 18331.36 57.86 52206.32 88888.00 2011-03-06 11:30:07.407 065 18331.52 57.84 52206.26 88888.00 2011-03-06 11:30:07.907 065 18331.94 57.80 52206.16 88888.00 2011-03-06 11:30:08.407 065 18331.94 57.79 52206.17 88888.00 2011-03-06 11:30:08.907 065 18331.82 57.79 52206.20 88888.00 2011-03-06 11:30:09.407 065 18332.06 57.82 52206.14 88888.00 2011-03-06 11:30:09.907 065 18331.76 57.79 52206.21 88888.00 2011-03-06 11:30:10.407 065 18331.60 57.74 52206.32 88888.00 2011-03-06 11:30:10.907 065 18331.59 57.78 52206.37 88888.00 2011-03-06 11:30:11.407 065 18331.47 57.77 52206.19 88888.00 2011-03-06 11:30:11.907 065 18331.42 57.76 52206.17 88888.00 2011-03-06 11:30:12.407 065 18331.45 57.76 52206.15 88888.00 2011-03-06 11:30:12.907 065 18331.72 57.77 52206.04 88888.00 2011-03-06 11:30:13.407 065 18331.71 57.75 52206.03 88888.00 2011-03-06 11:30:13.907 065 18331.47 57.78 52206.08 88888.00 2011-03-06 11:30:14.407 065 18331.58 57.78 52206.10 88888.00 2011-03-06 11:30:14.907 065 18331.54 57.76 52206.16 88888.00 2011-03-06 11:30:15.407 065 18331.55 57.77 52206.18 88888.00 2011-03-06 11:30:15.907 065 18331.50 57.77 52206.17 88888.00 2011-03-06 11:30:16.407 065 18331.66 57.77 52206.01 88888.00 2011-03-06 11:30:16.907 065 18331.96 57.76 52206.04 88888.00 2011-03-06 11:30:17.407 065 18331.73 57.73 52206.10 88888.00 2011-03-06 11:30:17.907 065 18331.49 57.69 52206.15 88888.00 2011-03-06 11:30:18.407 065 18331.47 57.79 52206.13 88888.00 2011-03-06 11:30:18.907 065 18331.40 57.78 52206.17 88888.00 2011-03-06 11:30:19.407 065 18331.70 57.75 52206.26 88888.00 2011-03-06 11:30:19.907 065 18331.58 57.75 52206.18 88888.00 2011-03-06 11:30:20.407 065 18331.30 57.75 52206.12 88888.00 2011-03-06 11:30:20.907 065 18331.41 57.75 52206.19 88888.00 2011-03-06 11:30:21.407 065 18331.56 57.74 52206.27 88888.00 2011-03-06 11:30:21.907 065 18331.78 57.79 52206.26 88888.00 2011-03-06 11:30:22.407 065 18331.77 57.72 52206.26 88888.00 2011-03-06 11:30:22.907 065 18332.04 57.75 52206.19 88888.00 2011-03-06 11:30:23.407 065 18331.91 57.86 52206.12 88888.00 2011-03-06 11:30:23.907 065 18331.64 57.82 52206.07 88888.00 2011-03-06 11:30:24.407 065 18331.71 57.75 52206.09 88888.00 2011-03-06 11:30:24.907 065 18331.67 57.73 52206.13 88888.00 2011-03-06 11:30:25.407 065 18331.58 57.79 52206.16 88888.00 2011-03-06 11:30:25.907 065 18331.62 57.81 52206.26 88888.00 2011-03-06 11:30:26.407 065 18331.62 57.82 52206.29 88888.00 2011-03-06 11:30:26.907 065 18331.49 57.92 52206.37 88888.00 2011-03-06 11:30:27.407 065 18331.62 57.93 52206.45 88888.00 2011-03-06 11:30:27.907 065 18331.76 57.90 52206.37 88888.00 2011-03-06 11:30:28.407 065 18331.55 57.84 52206.32 88888.00 2011-03-06 11:30:28.907 065 18331.72 57.90 52206.35 88888.00 2011-03-06 11:30:29.407 065 18331.73 57.98 52206.30 88888.00 2011-03-06 11:30:29.907 065 18331.43 57.96 52206.28 88888.00 2011-03-06 11:30:30.407 065 18331.40 58.02 52206.30 88888.00 2011-03-06 11:30:30.907 065 18331.43 58.05 52206.33 88888.00 2011-03-06 11:30:31.407 065 18331.49 58.05 52206.32 88888.00 2011-03-06 11:30:31.907 065 18331.83 58.00 52206.23 88888.00 2011-03-06 11:30:32.407 065 18331.64 57.99 52206.18 88888.00 2011-03-06 11:30:32.907 065 18331.54 57.92 52206.18 88888.00 2011-03-06 11:30:33.407 065 18331.64 57.97 52206.19 88888.00 2011-03-06 11:30:33.907 065 18331.82 57.85 52206.16 88888.00 2011-03-06 11:30:34.407 065 18332.06 57.87 52206.04 88888.00 2011-03-06 11:30:34.907 065 18332.07 57.96 52206.04 88888.00 2011-03-06 11:30:35.407 065 18331.74 57.95 52206.05 88888.00 2011-03-06 11:30:35.907 065 18331.69 57.99 52206.10 88888.00 2011-03-06 11:30:36.407 065 18331.59 57.98 52206.18 88888.00 2011-03-06 11:30:36.907 065 18331.64 57.96 52206.29 88888.00 2011-03-06 11:30:37.407 065 18331.64 57.95 52206.40 88888.00 2011-03-06 11:30:37.907 065 18331.91 57.90 52206.42 88888.00 2011-03-06 11:30:38.407 065 18331.86 57.90 52206.35 88888.00 2011-03-06 11:30:38.907 065 18331.96 57.90 52206.27 88888.00 2011-03-06 11:30:39.407 065 18331.81 57.80 52206.30 88888.00 2011-03-06 11:30:39.907 065 18331.91 57.79 52206.30 88888.00 2011-03-06 11:30:40.407 065 18331.97 57.74 52206.23 88888.00 2011-03-06 11:30:40.907 065 18331.87 57.78 52206.24 88888.00 2011-03-06 11:30:41.407 065 18331.95 57.92 52206.28 88888.00 2011-03-06 11:30:41.907 065 18331.69 57.91 52206.17 88888.00 2011-03-06 11:30:42.407 065 18331.74 57.86 52206.08 88888.00 2011-03-06 11:30:42.907 065 18332.04 57.85 52206.03 88888.00 2011-03-06 11:30:43.407 065 18332.12 57.88 52205.91 88888.00 2011-03-06 11:30:43.907 065 18332.03 57.93 52206.00 88888.00 2011-03-06 11:30:44.407 065 18331.81 57.91 52206.14 88888.00 2011-03-06 11:30:44.907 065 18332.03 57.89 52206.17 88888.00 2011-03-06 11:30:45.407 065 18331.94 57.92 52206.23 88888.00 2011-03-06 11:30:45.907 065 18332.18 57.86 52206.24 88888.00 2011-03-06 11:30:46.407 065 18332.17 57.81 52206.31 88888.00 2011-03-06 11:30:46.907 065 18331.81 57.78 52206.21 88888.00 2011-03-06 11:30:47.407 065 18331.73 57.85 52206.20 88888.00 2011-03-06 11:30:47.907 065 18332.03 57.91 52206.30 88888.00 2011-03-06 11:30:48.407 065 18331.83 57.96 52206.37 88888.00 2011-03-06 11:30:48.907 065 18331.72 57.99 52206.38 88888.00 2011-03-06 11:30:49.407 065 18331.65 57.91 52206.27 88888.00 2011-03-06 11:30:49.907 065 18331.90 57.81 52206.19 88888.00 2011-03-06 11:30:50.407 065 18331.92 57.93 52206.06 88888.00 2011-03-06 11:30:50.907 065 18331.86 58.00 52205.93 88888.00 2011-03-06 11:30:51.407 065 18331.80 57.92 52205.94 88888.00 2011-03-06 11:30:51.907 065 18332.05 57.86 52205.98 88888.00 2011-03-06 11:30:52.407 065 18332.19 57.80 52205.92 88888.00 2011-03-06 11:30:52.907 065 18332.20 57.84 52205.97 88888.00 2011-03-06 11:30:53.407 065 18331.87 57.87 52206.09 88888.00 2011-03-06 11:30:53.907 065 18332.09 57.93 52206.00 88888.00 2011-03-06 11:30:54.407 065 18332.02 58.01 52205.94 88888.00 2011-03-06 11:30:54.907 065 18331.80 57.98 52206.20 88888.00 2011-03-06 11:30:55.407 065 18331.71 57.97 52206.18 88888.00 2011-03-06 11:30:55.907 065 18331.66 58.02 52206.07 88888.00 2011-03-06 11:30:56.407 065 18331.74 57.98 52205.96 88888.00 2011-03-06 11:30:56.907 065 18332.04 57.98 52205.96 88888.00 2011-03-06 11:30:57.407 065 18332.14 57.99 52205.89 88888.00 2011-03-06 11:30:57.907 065 18332.27 58.01 52205.89 88888.00 2011-03-06 11:30:58.407 065 18332.38 57.94 52205.93 88888.00 2011-03-06 11:30:58.907 065 18332.31 57.90 52205.93 88888.00 2011-03-06 11:30:59.407 065 18331.94 57.85 52206.03 88888.00 2011-03-06 11:30:59.907 065 18331.83 57.90 52206.06 88888.00 2011-03-06 11:31:00.407 065 18331.78 57.89 52206.07 88888.00 2011-03-06 11:31:00.907 065 18331.71 57.93 52206.05 88888.00 2011-03-06 11:31:01.407 065 18331.63 57.96 52206.00 88888.00 2011-03-06 11:31:01.907 065 18331.56 57.88 52206.00 88888.00 2011-03-06 11:31:02.407 065 18331.61 57.91 52206.04 88888.00 2011-03-06 11:31:02.907 065 18331.83 57.91 52206.07 88888.00 2011-03-06 11:31:03.407 065 18331.88 57.98 52206.03 88888.00 2011-03-06 11:31:03.907 065 18331.83 57.92 52206.08 88888.00 2011-03-06 11:31:04.407 065 18331.77 57.92 52206.06 88888.00 2011-03-06 11:31:04.907 065 18331.94 57.95 52206.06 88888.00 2011-03-06 11:31:05.407 065 18331.98 57.93 52206.08 88888.00 2011-03-06 11:31:05.907 065 18332.18 57.87 52206.09 88888.00 2011-03-06 11:31:06.407 065 18332.06 57.76 52206.05 88888.00 2011-03-06 11:31:06.907 065 18332.01 57.85 52206.04 88888.00 2011-03-06 11:31:07.407 065 18331.75 57.84 52206.02 88888.00 2011-03-06 11:31:07.907 065 18331.66 57.89 52206.08 88888.00 2011-03-06 11:31:08.407 065 18331.58 57.99 52206.05 88888.00 2011-03-06 11:31:08.907 065 18331.55 57.98 52206.04 88888.00 2011-03-06 11:31:09.407 065 18331.44 57.96 52206.04 88888.00 2011-03-06 11:31:09.907 065 18331.43 57.89 52206.12 88888.00 2011-03-06 11:31:10.407 065 18331.77 57.93 52206.07 88888.00 2011-03-06 11:31:10.907 065 18331.75 57.89 52206.07 88888.00 2011-03-06 11:31:11.407 065 18331.73 57.79 52206.14 88888.00 2011-03-06 11:31:11.907 065 18331.70 57.77 52206.12 88888.00 2011-03-06 11:31:12.407 065 18331.60 57.78 52206.01 88888.00 2011-03-06 11:31:12.907 065 18331.53 57.82 52206.00 88888.00 2011-03-06 11:31:13.407 065 18331.51 57.86 52206.03 88888.00 2011-03-06 11:31:13.907 065 18331.53 57.84 52205.96 88888.00 2011-03-06 11:31:14.407 065 18331.43 57.86 52205.94 88888.00 2011-03-06 11:31:14.907 065 18331.90 57.89 52206.00 88888.00 2011-03-06 11:31:15.407 065 18331.99 57.94 52206.00 88888.00 2011-03-06 11:31:15.907 065 18331.50 57.88 52205.87 88888.00 2011-03-06 11:31:16.407 065 18331.47 57.86 52205.75 88888.00 2011-03-06 11:31:16.907 065 18331.48 57.86 52205.75 88888.00 2011-03-06 11:31:17.407 065 18331.31 57.80 52205.72 88888.00 2011-03-06 11:31:17.907 065 18331.53 57.80 52205.83 88888.00 2011-03-06 11:31:18.407 065 18331.59 57.86 52205.90 88888.00 2011-03-06 11:31:18.907 065 18331.56 57.89 52205.89 88888.00 2011-03-06 11:31:19.407 065 18331.58 57.76 52205.85 88888.00 2011-03-06 11:31:19.907 065 18331.36 57.82 52205.78 88888.00 2011-03-06 11:31:20.407 065 18331.29 57.91 52205.71 88888.00 2011-03-06 11:31:20.907 065 18331.54 57.93 52205.67 88888.00 2011-03-06 11:31:21.407 065 18331.71 57.91 52205.70 88888.00 2011-03-06 11:31:21.907 065 18331.41 57.85 52205.71 88888.00 2011-03-06 11:31:22.407 065 18331.38 57.86 52205.72 88888.00 2011-03-06 11:31:22.907 065 18331.40 57.88 52205.79 88888.00 2011-03-06 11:31:23.407 065 18331.44 57.85 52205.79 88888.00 2011-03-06 11:31:23.907 065 18331.47 57.86 52205.73 88888.00 2011-03-06 11:31:24.407 065 18331.49 57.84 52205.81 88888.00 2011-03-06 11:31:24.907 065 18331.40 57.85 52205.81 88888.00 2011-03-06 11:31:25.407 065 18331.41 57.86 52205.84 88888.00 2011-03-06 11:31:25.907 065 18331.75 57.81 52205.80 88888.00 2011-03-06 11:31:26.407 065 18331.80 57.81 52205.75 88888.00 2011-03-06 11:31:26.907 065 18331.52 57.76 52205.81 88888.00 2011-03-06 11:31:27.407 065 18331.80 57.69 52205.78 88888.00 2011-03-06 11:31:27.907 065 18331.61 57.71 52205.71 88888.00 2011-03-06 11:31:28.407 065 18331.48 57.69 52205.69 88888.00 2011-03-06 11:31:28.907 065 18331.71 57.75 52205.69 88888.00 2011-03-06 11:31:29.407 065 18331.76 57.74 52205.73 88888.00 2011-03-06 11:31:29.907 065 18331.67 57.77 52205.91 88888.00 2011-03-06 11:31:30.407 065 18331.60 57.78 52205.87 88888.00 2011-03-06 11:31:30.907 065 18331.42 57.77 52205.73 88888.00 2011-03-06 11:31:31.407 065 18331.59 57.82 52205.66 88888.00 2011-03-06 11:31:31.907 065 18331.63 57.84 52205.63 88888.00 2011-03-06 11:31:32.407 065 18331.58 57.89 52205.68 88888.00 2011-03-06 11:31:32.907 065 18331.52 57.84 52205.69 88888.00 2011-03-06 11:31:33.407 065 18331.55 57.79 52205.69 88888.00 2011-03-06 11:31:33.907 065 18331.56 57.76 52205.78 88888.00 2011-03-06 11:31:34.407 065 18331.67 57.76 52205.74 88888.00 2011-03-06 11:31:34.907 065 18331.67 57.76 52205.68 88888.00 2011-03-06 11:31:35.407 065 18331.52 57.69 52205.71 88888.00 2011-03-06 11:31:35.907 065 18331.67 57.68 52205.72 88888.00 2011-03-06 11:31:36.407 065 18331.78 57.70 52205.77 88888.00 2011-03-06 11:31:36.907 065 18331.97 57.75 52205.78 88888.00 2011-03-06 11:31:37.407 065 18331.73 57.77 52205.69 88888.00 2011-03-06 11:31:37.907 065 18331.60 57.74 52205.66 88888.00 2011-03-06 11:31:38.407 065 18331.95 57.71 52205.69 88888.00 2011-03-06 11:31:38.907 065 18332.14 57.65 52205.67 88888.00 2011-03-06 11:31:39.407 065 18331.80 57.66 52205.70 88888.00 2011-03-06 11:31:39.907 065 18331.77 57.69 52205.77 88888.00 2011-03-06 11:31:40.407 065 18331.75 57.69 52205.85 88888.00 2011-03-06 11:31:40.907 065 18331.80 57.79 52205.87 88888.00 2011-03-06 11:31:41.407 065 18331.80 57.81 52205.85 88888.00 2011-03-06 11:31:41.907 065 18331.64 57.81 52205.94 88888.00 2011-03-06 11:31:42.407 065 18331.56 57.79 52205.85 88888.00 2011-03-06 11:31:42.907 065 18331.59 57.81 52205.72 88888.00 2011-03-06 11:31:43.407 065 18331.42 57.77 52205.68 88888.00 2011-03-06 11:31:43.907 065 18331.49 57.75 52205.67 88888.00 2011-03-06 11:31:44.407 065 18331.54 57.76 52205.66 88888.00 2011-03-06 11:31:44.907 065 18331.55 57.78 52205.62 88888.00 2011-03-06 11:31:45.407 065 18331.91 57.78 52205.68 88888.00 2011-03-06 11:31:45.907 065 18331.92 57.80 52205.68 88888.00 2011-03-06 11:31:46.407 065 18331.62 57.75 52205.63 88888.00 2011-03-06 11:31:46.907 065 18331.51 57.71 52205.61 88888.00 2011-03-06 11:31:47.407 065 18331.42 57.70 52205.73 88888.00 2011-03-06 11:31:47.907 065 18331.50 57.73 52205.78 88888.00 2011-03-06 11:31:48.407 065 18331.69 57.73 52205.85 88888.00 2011-03-06 11:31:48.907 065 18331.93 57.68 52205.83 88888.00 2011-03-06 11:31:49.407 065 18331.84 57.70 52205.73 88888.00 2011-03-06 11:31:49.907 065 18331.92 57.74 52205.72 88888.00 2011-03-06 11:31:50.407 065 18331.94 57.67 52205.71 88888.00 2011-03-06 11:31:50.907 065 18331.66 57.67 52205.75 88888.00 2011-03-06 11:31:51.407 065 18331.66 57.72 52205.89 88888.00 2011-03-06 11:31:51.907 065 18331.70 57.77 52205.98 88888.00 2011-03-06 11:31:52.407 065 18331.48 57.64 52205.98 88888.00 2011-03-06 11:31:52.907 065 18331.54 57.57 52205.91 88888.00 2011-03-06 11:31:53.407 065 18331.56 57.63 52205.81 88888.00 2011-03-06 11:31:53.907 065 18331.61 57.67 52205.82 88888.00 2011-03-06 11:31:54.407 065 18331.96 57.48 52205.77 88888.00 2011-03-06 11:31:54.907 065 18332.21 57.42 52205.71 88888.00 2011-03-06 11:31:55.407 065 18332.10 57.63 52205.72 88888.00 2011-03-06 11:31:55.907 065 18331.90 57.75 52205.90 88888.00 2011-03-06 11:31:56.407 065 18331.71 57.76 52206.01 88888.00 2011-03-06 11:31:56.907 065 18331.58 57.71 52205.89 88888.00 2011-03-06 11:31:57.407 065 18331.56 57.66 52205.92 88888.00 2011-03-06 11:31:57.907 065 18331.63 57.72 52205.87 88888.00 2011-03-06 11:31:58.407 065 18331.63 57.69 52205.84 88888.00 2011-03-06 11:31:58.907 065 18331.66 57.60 52205.89 88888.00 2011-03-06 11:31:59.407 065 18331.49 57.64 52205.83 88888.00 2011-03-06 11:31:59.907 065 18331.81 57.73 52205.73 88888.00 2011-03-06 11:32:00.407 065 18331.98 57.72 52205.56 88888.00 2011-03-06 11:32:00.907 065 18332.01 57.76 52205.61 88888.00 2011-03-06 11:32:01.407 065 18331.81 57.77 52205.58 88888.00 2011-03-06 11:32:01.907 065 18331.59 57.77 52205.49 88888.00 2011-03-06 11:32:02.407 065 18331.65 57.79 52205.49 88888.00 2011-03-06 11:32:02.907 065 18331.96 57.84 52205.50 88888.00 2011-03-06 11:32:03.407 065 18331.87 57.89 52205.51 88888.00 2011-03-06 11:32:03.907 065 18331.63 57.86 52205.56 88888.00 2011-03-06 11:32:04.407 065 18331.62 57.80 52205.47 88888.00 2011-03-06 11:32:04.907 065 18331.80 57.86 52205.45 88888.00 2011-03-06 11:32:05.407 065 18331.85 57.92 52205.26 88888.00 2011-03-06 11:32:05.907 065 18331.70 57.91 52205.25 88888.00 2011-03-06 11:32:06.407 065 18332.01 57.77 52205.34 88888.00 2011-03-06 11:32:06.907 065 18332.18 57.79 52205.39 88888.00 2011-03-06 11:32:07.407 065 18332.21 57.79 52205.40 88888.00 2011-03-06 11:32:07.907 065 18332.07 57.76 52205.46 88888.00 2011-03-06 11:32:08.407 065 18332.02 57.71 52205.47 88888.00 2011-03-06 11:32:08.907 065 18332.14 57.71 52205.38 88888.00 2011-03-06 11:32:09.407 065 18331.96 57.75 52205.24 88888.00 2011-03-06 11:32:09.907 065 18331.72 57.80 52205.24 88888.00 2011-03-06 11:32:10.407 065 18331.74 57.82 52205.36 88888.00 2011-03-06 11:32:10.907 065 18332.07 57.76 52205.45 88888.00 2011-03-06 11:32:11.407 065 18332.12 57.76 52205.40 88888.00 2011-03-06 11:32:11.907 065 18331.86 57.75 52205.49 88888.00 2011-03-06 11:32:12.407 065 18331.60 57.72 52205.51 88888.00 2011-03-06 11:32:12.907 065 18331.37 57.73 52205.51 88888.00 2011-03-06 11:32:13.407 065 18331.75 57.76 52205.59 88888.00 2011-03-06 11:32:13.907 065 18331.83 57.81 52205.63 88888.00 2011-03-06 11:32:14.407 065 18331.98 57.91 52205.55 88888.00 2011-03-06 11:32:14.907 065 18332.01 57.79 52205.47 88888.00 2011-03-06 11:32:15.407 065 18331.95 57.77 52205.40 88888.00 2011-03-06 11:32:15.907 065 18331.76 57.79 52205.40 88888.00 2011-03-06 11:32:16.407 065 18331.63 57.74 52205.51 88888.00 2011-03-06 11:32:16.907 065 18331.72 57.57 52205.65 88888.00 2011-03-06 11:32:17.407 065 18331.83 57.60 52205.62 88888.00 2011-03-06 11:32:17.907 065 18331.72 57.68 52205.47 88888.00 2011-03-06 11:32:18.407 065 18331.56 57.85 52205.48 88888.00 2011-03-06 11:32:18.907 065 18331.70 57.90 52205.50 88888.00 2011-03-06 11:32:19.407 065 18331.80 57.81 52205.44 88888.00 2011-03-06 11:32:19.907 065 18331.49 57.87 52205.45 88888.00 2011-03-06 11:32:20.407 065 18331.34 57.98 52205.55 88888.00 2011-03-06 11:32:20.907 065 18331.39 58.04 52205.46 88888.00 2011-03-06 11:32:21.407 065 18331.64 58.03 52205.43 88888.00 2011-03-06 11:32:21.907 065 18331.67 57.93 52205.39 88888.00 2011-03-06 11:32:22.407 065 18331.72 57.89 52205.47 88888.00 2011-03-06 11:32:22.907 065 18331.87 57.95 52205.50 88888.00 2011-03-06 11:32:23.407 065 18331.67 57.84 52205.67 88888.00 2011-03-06 11:32:23.907 065 18331.58 57.84 52205.60 88888.00 2011-03-06 11:32:24.407 065 18331.55 57.82 52205.48 88888.00 2011-03-06 11:32:24.907 065 18331.72 57.80 52205.60 88888.00 2011-03-06 11:32:25.407 065 18331.86 57.91 52205.52 88888.00 2011-03-06 11:32:25.907 065 18331.84 57.86 52205.48 88888.00 2011-03-06 11:32:26.407 065 18331.72 57.86 52205.44 88888.00 2011-03-06 11:32:26.907 065 18331.54 58.01 52205.45 88888.00 2011-03-06 11:32:27.407 065 18331.42 58.04 52205.36 88888.00 2011-03-06 11:32:27.907 065 18331.75 57.99 52205.28 88888.00 2011-03-06 11:32:28.407 065 18331.63 57.90 52205.44 88888.00 2011-03-06 11:32:28.907 065 18331.56 57.94 52205.56 88888.00 2011-03-06 11:32:29.407 065 18331.73 57.92 52205.54 88888.00 2011-03-06 11:32:29.907 065 18331.49 57.91 52205.46 88888.00 2011-03-06 11:32:30.407 065 18331.43 57.98 52205.42 88888.00 2011-03-06 11:32:30.907 065 18331.58 57.93 52205.45 88888.00 2011-03-06 11:32:31.407 065 18331.45 57.88 52205.51 88888.00 2011-03-06 11:32:31.907 065 18331.39 57.86 52205.60 88888.00 2011-03-06 11:32:32.407 065 18331.44 57.89 52205.62 88888.00 2011-03-06 11:32:32.907 065 18331.26 57.91 52205.48 88888.00 2011-03-06 11:32:33.407 065 18331.11 57.94 52205.35 88888.00 2011-03-06 11:32:33.907 065 18331.16 57.97 52205.52 88888.00 2011-03-06 11:32:34.407 065 18331.29 58.00 52205.62 88888.00 2011-03-06 11:32:34.907 065 18331.37 58.02 52205.63 88888.00 2011-03-06 11:32:35.407 065 18331.61 57.96 52205.62 88888.00 2011-03-06 11:32:35.907 065 18331.39 57.95 52205.58 88888.00 2011-03-06 11:32:36.407 065 18331.22 57.98 52205.56 88888.00 2011-03-06 11:32:36.907 065 18331.26 57.96 52205.57 88888.00 2011-03-06 11:32:37.407 065 18331.26 57.95 52205.47 88888.00 2011-03-06 11:32:37.907 065 18331.12 57.88 52205.44 88888.00 2011-03-06 11:32:38.407 065 18331.07 57.89 52205.49 88888.00 2011-03-06 11:32:38.907 065 18331.33 57.87 52205.47 88888.00 2011-03-06 11:32:39.407 065 18331.60 57.87 52205.56 88888.00 2011-03-06 11:32:39.907 065 18331.44 57.85 52205.63 88888.00 2011-03-06 11:32:40.407 065 18331.76 57.84 52205.51 88888.00 2011-03-06 11:32:40.907 065 18331.92 57.73 52205.40 88888.00 2011-03-06 11:32:41.407 065 18331.67 57.74 52205.50 88888.00 2011-03-06 11:32:41.907 065 18331.92 57.74 52205.65 88888.00 2011-03-06 11:32:42.407 065 18331.81 57.70 52205.73 88888.00 2011-03-06 11:32:42.907 065 18331.47 57.72 52205.74 88888.00 2011-03-06 11:32:43.407 065 18331.32 57.80 52205.74 88888.00 2011-03-06 11:32:43.907 065 18331.61 57.79 52205.73 88888.00 2011-03-06 11:32:44.407 065 18331.61 57.78 52205.70 88888.00 2011-03-06 11:32:44.907 065 18331.61 57.78 52205.69 88888.00 2011-03-06 11:32:45.407 065 18331.94 57.76 52205.78 88888.00 2011-03-06 11:32:45.907 065 18332.04 57.72 52205.81 88888.00 2011-03-06 11:32:46.407 065 18331.91 57.67 52205.73 88888.00 2011-03-06 11:32:46.907 065 18331.66 57.69 52205.56 88888.00 2011-03-06 11:32:47.407 065 18331.39 57.76 52205.67 88888.00 2011-03-06 11:32:47.907 065 18331.29 57.87 52205.75 88888.00 2011-03-06 11:32:48.407 065 18331.64 57.85 52205.62 88888.00 2011-03-06 11:32:48.907 065 18331.81 57.72 52205.49 88888.00 2011-03-06 11:32:49.407 065 18331.82 57.72 52205.61 88888.00 2011-03-06 11:32:49.907 065 18331.63 57.71 52205.72 88888.00 2011-03-06 11:32:50.407 065 18331.43 57.69 52205.74 88888.00 2011-03-06 11:32:50.907 065 18331.42 57.69 52205.61 88888.00 2011-03-06 11:32:51.407 065 18331.17 57.72 52205.63 88888.00 2011-03-06 11:32:51.907 065 18331.09 57.70 52205.68 88888.00 2011-03-06 11:32:52.407 065 18331.12 57.66 52205.67 88888.00 2011-03-06 11:32:52.907 065 18331.07 57.67 52205.66 88888.00 2011-03-06 11:32:53.407 065 18331.04 57.65 52205.66 88888.00 2011-03-06 11:32:53.907 065 18331.14 57.68 52205.56 88888.00 2011-03-06 11:32:54.407 065 18331.33 57.62 52205.47 88888.00 2011-03-06 11:32:54.907 065 18331.63 57.69 52205.48 88888.00 2011-03-06 11:32:55.407 065 18331.38 57.76 52205.60 88888.00 2011-03-06 11:32:55.907 065 18331.08 57.68 52205.58 88888.00 2011-03-06 11:32:56.407 065 18330.97 57.65 52205.58 88888.00 2011-03-06 11:32:56.907 065 18330.96 57.66 52205.58 88888.00 2011-03-06 11:32:57.407 065 18331.18 57.67 52205.49 88888.00 2011-03-06 11:32:57.907 065 18331.36 57.69 52205.56 88888.00 2011-03-06 11:32:58.407 065 18331.05 57.68 52205.69 88888.00 2011-03-06 11:32:58.907 065 18331.09 57.64 52205.54 88888.00 2011-03-06 11:32:59.407 065 18331.38 57.69 52205.56 88888.00 2011-03-06 11:32:59.907 065 18331.15 57.67 52205.56 88888.00 2011-03-06 11:33:00.407 065 18331.06 57.63 52205.61 88888.00 2011-03-06 11:33:00.907 065 18331.11 57.56 52205.51 88888.00 2011-03-06 11:33:01.407 065 18331.38 57.56 52205.50 88888.00 2011-03-06 11:33:01.907 065 18331.37 57.56 52205.58 88888.00 2011-03-06 11:33:02.407 065 18331.09 57.49 52205.59 88888.00 2011-03-06 11:33:02.907 065 18331.08 57.57 52205.57 88888.00 2011-03-06 11:33:03.407 065 18331.44 57.60 52205.63 88888.00 2011-03-06 11:33:03.907 065 18331.34 57.60 52205.59 88888.00 2011-03-06 11:33:04.407 065 18331.14 57.62 52205.46 88888.00 2011-03-06 11:33:04.907 065 18331.20 57.68 52205.39 88888.00 2011-03-06 11:33:05.407 065 18331.20 57.61 52205.36 88888.00 2011-03-06 11:33:05.907 065 18331.18 57.57 52205.36 88888.00 2011-03-06 11:33:06.407 065 18331.47 57.61 52205.40 88888.00 2011-03-06 11:33:06.907 065 18331.55 57.64 52205.51 88888.00 2011-03-06 11:33:07.407 065 18331.19 57.65 52205.50 88888.00 2011-03-06 11:33:07.907 065 18331.04 57.67 52205.44 88888.00 2011-03-06 11:33:08.407 065 18331.25 57.59 52205.47 88888.00 2011-03-06 11:33:08.907 065 18331.54 57.59 52205.33 88888.00 2011-03-06 11:33:09.407 065 18331.32 57.61 52205.31 88888.00 2011-03-06 11:33:09.907 065 18331.34 57.61 52205.33 88888.00 2011-03-06 11:33:10.407 065 18331.52 57.62 52205.19 88888.00 2011-03-06 11:33:10.907 065 18331.27 57.62 52205.22 88888.00 2011-03-06 11:33:11.407 065 18331.34 57.54 52205.39 88888.00 2011-03-06 11:33:11.907 065 18331.30 57.58 52205.38 88888.00 2011-03-06 11:33:12.407 065 18331.48 57.60 52205.34 88888.00 2011-03-06 11:33:12.907 065 18331.22 57.59 52205.34 88888.00 2011-03-06 11:33:13.407 065 18331.12 57.61 52205.32 88888.00 2011-03-06 11:33:13.907 065 18331.32 57.65 52205.32 88888.00 2011-03-06 11:33:14.407 065 18331.16 57.68 52205.35 88888.00 2011-03-06 11:33:14.907 065 18331.19 57.63 52205.37 88888.00 2011-03-06 11:33:15.407 065 18331.19 57.66 52205.42 88888.00 2011-03-06 11:33:15.907 065 18331.18 57.63 52205.49 88888.00 2011-03-06 11:33:16.407 065 18331.19 57.73 52205.34 88888.00 2011-03-06 11:33:16.907 065 18331.47 57.70 52205.24 88888.00 2011-03-06 11:33:17.407 065 18331.69 57.62 52205.29 88888.00 2011-03-06 11:33:17.907 065 18331.82 57.65 52205.43 88888.00 2011-03-06 11:33:18.407 065 18331.53 57.67 52205.54 88888.00 2011-03-06 11:33:18.907 065 18331.61 57.67 52205.55 88888.00 2011-03-06 11:33:19.407 065 18331.60 57.69 52205.65 88888.00 2011-03-06 11:33:19.907 065 18331.19 57.73 52205.63 88888.00 2011-03-06 11:33:20.407 065 18331.05 57.73 52205.61 88888.00 2011-03-06 11:33:20.907 065 18331.07 57.64 52205.56 88888.00 2011-03-06 11:33:21.407 065 18331.06 57.62 52205.52 88888.00 2011-03-06 11:33:21.907 065 18331.30 57.66 52205.59 88888.00 2011-03-06 11:33:22.407 065 18331.29 57.73 52205.55 88888.00 2011-03-06 11:33:22.907 065 18331.09 57.91 52205.63 88888.00 2011-03-06 11:33:23.407 065 18331.07 57.78 52205.43 88888.00 2011-03-06 11:33:23.907 065 18331.16 57.68 52205.37 88888.00 2011-03-06 11:33:24.407 065 18331.17 57.69 52205.32 88888.00 2011-03-06 11:33:24.907 065 18331.50 57.67 52205.31 88888.00 2011-03-06 11:33:25.407 065 18331.60 57.61 52205.16 88888.00 2011-03-06 11:33:25.907 065 18331.36 57.62 52205.23 88888.00 2011-03-06 11:33:26.407 065 18331.48 57.64 52205.36 88888.00 2011-03-06 11:33:26.907 065 18331.60 57.63 52205.40 88888.00 2011-03-06 11:33:27.407 065 18331.29 57.62 52205.35 88888.00 2011-03-06 11:33:27.907 065 18331.01 57.65 52205.42 88888.00 2011-03-06 11:33:28.407 065 18331.07 57.62 52205.48 88888.00 2011-03-06 11:33:28.907 065 18331.06 57.61 52205.48 88888.00 2011-03-06 11:33:29.407 065 18331.21 57.56 52205.48 88888.00 2011-03-06 11:33:29.907 065 18331.16 57.62 52205.32 88888.00 2011-03-06 11:33:30.407 065 18331.06 57.66 52205.31 88888.00 2011-03-06 11:33:30.907 065 18331.25 57.67 52205.32 88888.00 2011-03-06 11:33:31.407 065 18331.26 57.70 52205.28 88888.00 2011-03-06 11:33:31.907 065 18331.37 57.59 52205.25 88888.00 2011-03-06 11:33:32.407 065 18331.16 57.52 52205.25 88888.00 2011-03-06 11:33:32.907 065 18331.09 57.45 52205.26 88888.00 2011-03-06 11:33:33.407 065 18331.16 57.43 52205.27 88888.00 2011-03-06 11:33:33.907 065 18331.19 57.47 52205.37 88888.00 2011-03-06 11:33:34.407 065 18331.16 57.56 52205.40 88888.00 2011-03-06 11:33:34.907 065 18331.26 57.52 52205.38 88888.00 2011-03-06 11:33:35.407 065 18331.20 57.51 52205.34 88888.00 2011-03-06 11:33:35.907 065 18331.14 57.55 52205.36 88888.00 2011-03-06 11:33:36.407 065 18331.18 57.48 52205.39 88888.00 2011-03-06 11:33:36.907 065 18331.21 57.49 52205.43 88888.00 2011-03-06 11:33:37.407 065 18331.11 57.52 52205.33 88888.00 2011-03-06 11:33:37.907 065 18331.17 57.49 52205.29 88888.00 2011-03-06 11:33:38.407 065 18331.19 57.41 52205.17 88888.00 2011-03-06 11:33:38.907 065 18331.16 57.49 52205.10 88888.00 2011-03-06 11:33:39.407 065 18331.21 57.53 52205.13 88888.00 2011-03-06 11:33:39.907 065 18331.08 57.57 52205.12 88888.00 2011-03-06 11:33:40.407 065 18331.03 57.57 52205.07 88888.00 2011-03-06 11:33:40.907 065 18331.31 57.53 52205.04 88888.00 2011-03-06 11:33:41.407 065 18331.26 57.56 52205.28 88888.00 2011-03-06 11:33:41.907 065 18331.12 57.57 52205.25 88888.00 2011-03-06 11:33:42.407 065 18331.06 57.53 52205.27 88888.00 2011-03-06 11:33:42.907 065 18331.16 57.53 52205.22 88888.00 2011-03-06 11:33:43.407 065 18331.39 57.47 52205.26 88888.00 2011-03-06 11:33:43.907 065 18331.37 57.52 52205.27 88888.00 2011-03-06 11:33:44.407 065 18331.66 57.51 52205.22 88888.00 2011-03-06 11:33:44.907 065 18331.65 57.55 52205.16 88888.00 2011-03-06 11:33:45.407 065 18331.27 57.59 52205.17 88888.00 2011-03-06 11:33:45.907 065 18331.14 57.55 52205.25 88888.00 2011-03-06 11:33:46.407 065 18331.33 57.55 52205.39 88888.00 2011-03-06 11:33:46.907 065 18331.47 57.44 52205.34 88888.00 2011-03-06 11:33:47.407 065 18331.29 57.43 52205.38 88888.00 2011-03-06 11:33:47.907 065 18331.23 57.44 52205.38 88888.00 2011-03-06 11:33:48.407 065 18331.09 57.47 52205.40 88888.00 2011-03-06 11:33:48.907 065 18331.04 57.36 52205.43 88888.00 2011-03-06 11:33:49.407 065 18330.99 57.39 52205.50 88888.00 2011-03-06 11:33:49.907 065 18331.12 57.44 52205.48 88888.00 2011-03-06 11:33:50.407 065 18331.36 57.46 52205.46 88888.00 2011-03-06 11:33:50.907 065 18331.61 57.45 52205.48 88888.00 2011-03-06 11:33:51.407 065 18331.43 57.49 52205.38 88888.00 2011-03-06 11:33:51.907 065 18331.39 57.55 52205.26 88888.00 2011-03-06 11:33:52.407 065 18331.33 57.54 52205.25 88888.00 2011-03-06 11:33:52.907 065 18331.38 57.58 52205.27 88888.00 2011-03-06 11:33:53.407 065 18331.20 57.57 52205.26 88888.00 2011-03-06 11:33:53.907 065 18331.03 57.62 52205.31 88888.00 2011-03-06 11:33:54.407 065 18331.00 57.62 52205.38 88888.00 2011-03-06 11:33:54.907 065 18331.07 57.62 52205.32 88888.00 2011-03-06 11:33:55.407 065 18331.09 57.62 52205.24 88888.00 2011-03-06 11:33:55.907 065 18331.03 57.56 52205.27 88888.00 2011-03-06 11:33:56.407 065 18330.98 57.48 52205.33 88888.00 2011-03-06 11:33:56.907 065 18331.09 57.51 52205.26 88888.00 2011-03-06 11:33:57.407 065 18331.07 57.58 52205.19 88888.00 2011-03-06 11:33:57.907 065 18331.06 57.61 52205.26 88888.00 2011-03-06 11:33:58.407 065 18331.29 57.59 52205.24 88888.00 2011-03-06 11:33:58.907 065 18331.37 57.59 52205.32 88888.00 2011-03-06 11:33:59.407 065 18331.16 57.65 52205.34 88888.00 2011-03-06 11:33:59.907 065 18331.11 57.66 52205.48 88888.00 2011-03-06 11:34:00.407 065 18331.15 57.63 52205.63 88888.00 2011-03-06 11:34:00.907 065 18331.07 57.70 52205.50 88888.00 2011-03-06 11:34:01.407 065 18331.19 57.80 52205.46 88888.00 2011-03-06 11:34:01.907 065 18331.41 57.80 52205.38 88888.00 2011-03-06 11:34:02.407 065 18331.27 57.70 52205.49 88888.00 2011-03-06 11:34:02.907 065 18331.28 57.77 52205.55 88888.00 2011-03-06 11:34:03.407 065 18331.10 57.81 52205.52 88888.00 2011-03-06 11:34:03.907 065 18330.95 57.87 52205.46 88888.00 2011-03-06 11:34:04.407 065 18330.96 57.78 52205.45 88888.00 2011-03-06 11:34:04.907 065 18330.93 57.79 52205.47 88888.00 2011-03-06 11:34:05.407 065 18330.90 57.81 52205.44 88888.00 2011-03-06 11:34:05.907 065 18330.94 57.77 52205.42 88888.00 2011-03-06 11:34:06.407 065 18330.96 57.73 52205.43 88888.00 2011-03-06 11:34:06.907 065 18331.32 57.67 52205.50 88888.00 2011-03-06 11:34:07.407 065 18331.58 57.72 52205.45 88888.00 2011-03-06 11:34:07.907 065 18331.31 57.85 52205.37 88888.00 2011-03-06 11:34:08.407 065 18331.11 57.81 52205.29 88888.00 2011-03-06 11:34:08.907 065 18331.07 57.79 52205.29 88888.00 2011-03-06 11:34:09.407 065 18330.89 57.77 52205.27 88888.00 2011-03-06 11:34:09.907 065 18330.79 57.74 52205.35 88888.00 2011-03-06 11:34:10.407 065 18330.86 57.73 52205.34 88888.00 2011-03-06 11:34:10.907 065 18330.89 57.73 52205.42 88888.00 2011-03-06 11:34:11.407 065 18330.97 57.77 52205.40 88888.00 2011-03-06 11:34:11.907 065 18330.83 57.76 52205.39 88888.00 2011-03-06 11:34:12.407 065 18330.87 57.77 52205.36 88888.00 2011-03-06 11:34:12.907 065 18330.95 57.85 52205.40 88888.00 2011-03-06 11:34:13.407 065 18330.73 57.87 52205.35 88888.00 2011-03-06 11:34:13.907 065 18330.63 57.80 52205.32 88888.00 2011-03-06 11:34:14.407 065 18330.75 57.79 52205.28 88888.00 2011-03-06 11:34:14.907 065 18330.88 57.77 52205.31 88888.00 2011-03-06 11:34:15.407 065 18330.75 57.79 52205.37 88888.00 2011-03-06 11:34:15.907 065 18330.90 57.85 52205.33 88888.00 2011-03-06 11:34:16.407 065 18331.23 57.91 52205.37 88888.00 2011-03-06 11:34:16.907 065 18331.10 57.90 52205.46 88888.00 2011-03-06 11:34:17.404 065 18330.75 57.93 52205.44 88888.00 2011-03-06 11:34:17.904 065 18330.80 57.93 52205.47 88888.00 2011-03-06 11:34:18.404 065 18330.64 57.90 52205.45 88888.00 2011-03-06 11:34:18.904 065 18330.56 57.90 52205.35 88888.00 2011-03-06 11:34:19.404 065 18330.61 57.94 52205.35 88888.00 2011-03-06 11:34:19.904 065 18330.89 58.00 52205.26 88888.00 2011-03-06 11:34:20.404 065 18331.06 58.02 52205.37 88888.00 2011-03-06 11:34:20.904 065 18330.79 58.00 52205.45 88888.00 2011-03-06 11:34:21.404 065 18330.65 58.00 52205.50 88888.00 2011-03-06 11:34:21.904 065 18330.69 58.02 52205.45 88888.00 2011-03-06 11:34:22.404 065 18330.68 58.02 52205.42 88888.00 2011-03-06 11:34:22.904 065 18330.78 57.96 52205.48 88888.00 2011-03-06 11:34:23.404 065 18330.65 57.91 52205.60 88888.00 2011-03-06 11:34:23.904 065 18330.67 57.95 52205.50 88888.00 2011-03-06 11:34:24.404 065 18330.94 57.98 52205.47 88888.00 2011-03-06 11:34:24.904 065 18331.22 58.06 52205.35 88888.00 2011-03-06 11:34:25.404 065 18331.22 58.13 52205.27 88888.00 2011-03-06 11:34:25.904 065 18331.20 58.05 52205.36 88888.00 2011-03-06 11:34:26.404 065 18330.95 58.10 52205.33 88888.00 2011-03-06 11:34:26.904 065 18330.52 58.09 52205.40 88888.00 2011-03-06 11:34:27.404 065 18330.55 58.11 52205.42 88888.00 2011-03-06 11:34:27.904 065 18330.49 58.15 52205.46 88888.00 2011-03-06 11:34:28.404 065 18330.58 58.06 52205.46 88888.00 2011-03-06 11:34:28.904 065 18330.52 58.05 52205.47 88888.00 2011-03-06 11:34:29.404 065 18330.42 58.05 52205.45 88888.00 2011-03-06 11:34:29.904 065 18330.40 57.96 52205.45 88888.00 2011-03-06 11:34:30.404 065 18330.38 57.81 52205.47 88888.00 2011-03-06 11:34:30.904 065 18330.46 57.77 52205.32 88888.00 2011-03-06 11:34:31.404 065 18330.40 57.73 52205.26 88888.00 2011-03-06 11:34:31.904 065 18330.36 57.65 52205.34 88888.00 2011-03-06 11:34:32.404 065 18330.46 57.64 52205.37 88888.00 2011-03-06 11:34:32.904 065 18330.49 57.69 52205.42 88888.00 2011-03-06 11:34:33.404 065 18330.45 57.69 52205.33 88888.00 2011-03-06 11:34:33.904 065 18330.74 57.73 52205.29 88888.00 2011-03-06 11:34:34.404 065 18330.73 57.75 52205.28 88888.00 2011-03-06 11:34:34.904 065 18330.56 57.73 52205.27 88888.00 2011-03-06 11:34:35.404 065 18330.51 57.69 52205.36 88888.00 2011-03-06 11:34:35.904 065 18330.51 57.66 52205.47 88888.00 2011-03-06 11:34:36.404 065 18330.64 57.65 52205.40 88888.00 2011-03-06 11:34:36.904 065 18330.63 57.67 52205.28 88888.00 2011-03-06 11:34:37.404 065 18330.67 57.63 52205.28 88888.00 2011-03-06 11:34:37.904 065 18330.87 57.54 52205.19 88888.00 2011-03-06 11:34:38.404 065 18331.14 57.60 52205.19 88888.00 2011-03-06 11:34:38.904 065 18331.01 57.61 52205.11 88888.00 2011-03-06 11:34:39.404 065 18330.97 57.58 52204.98 88888.00 2011-03-06 11:34:39.904 065 18330.77 57.47 52204.94 88888.00 2011-03-06 11:34:40.404 065 18330.63 57.46 52205.10 88888.00 2011-03-06 11:34:40.904 065 18330.57 57.45 52205.08 88888.00 2011-03-06 11:34:41.404 065 18330.55 57.46 52205.07 88888.00 2011-03-06 11:34:41.904 065 18330.66 57.48 52205.10 88888.00 2011-03-06 11:34:42.404 065 18330.76 57.55 52205.16 88888.00 2011-03-06 11:34:42.904 065 18330.68 57.55 52205.15 88888.00 2011-03-06 11:34:43.404 065 18330.83 57.61 52205.10 88888.00 2011-03-06 11:34:43.904 065 18330.77 57.57 52205.10 88888.00 2011-03-06 11:34:44.404 065 18330.62 57.56 52205.04 88888.00 2011-03-06 11:34:44.904 065 18330.69 57.66 52205.10 88888.00 2011-03-06 11:34:45.404 065 18330.75 57.58 52205.14 88888.00 2011-03-06 11:34:45.904 065 18330.87 57.48 52205.15 88888.00 2011-03-06 11:34:46.404 065 18330.54 57.46 52205.08 88888.00 2011-03-06 11:34:46.904 065 18330.51 57.56 52205.17 88888.00 2011-03-06 11:34:47.404 065 18330.57 57.61 52205.19 88888.00 2011-03-06 11:34:47.904 065 18330.80 57.57 52205.24 88888.00 2011-03-06 11:34:48.404 065 18330.95 57.57 52205.31 88888.00 2011-03-06 11:34:48.904 065 18330.80 57.55 52205.14 88888.00 2011-03-06 11:34:49.404 065 18330.84 57.58 52205.08 88888.00 2011-03-06 11:34:49.904 065 18330.62 57.58 52205.00 88888.00 2011-03-06 11:34:50.404 065 18330.55 57.60 52205.04 88888.00 2011-03-06 11:34:50.904 065 18330.53 57.59 52205.10 88888.00 2011-03-06 11:34:51.404 065 18330.47 57.63 52205.16 88888.00 2011-03-06 11:34:51.904 065 18330.51 57.59 52205.12 88888.00 2011-03-06 11:34:52.404 065 18330.60 57.58 52205.11 88888.00 2011-03-06 11:34:52.904 065 18330.60 57.55 52205.09 88888.00 2011-03-06 11:34:53.404 065 18330.46 57.56 52205.12 88888.00 2011-03-06 11:34:53.904 065 18330.50 57.55 52205.19 88888.00 2011-03-06 11:34:54.404 065 18330.50 57.59 52205.22 88888.00 2011-03-06 11:34:54.904 065 18330.55 57.63 52205.16 88888.00 2011-03-06 11:34:55.404 065 18330.58 57.63 52205.17 88888.00 2011-03-06 11:34:55.904 065 18330.51 57.65 52205.11 88888.00 2011-03-06 11:34:56.404 065 18330.57 57.64 52205.15 88888.00 2011-03-06 11:34:56.904 065 18330.84 57.57 52205.14 88888.00 2011-03-06 11:34:57.404 065 18330.65 57.57 52205.08 88888.00 2011-03-06 11:34:57.904 065 18330.88 57.57 52205.13 88888.00 2011-03-06 11:34:58.404 065 18330.77 57.54 52205.09 88888.00 2011-03-06 11:34:58.904 065 18330.87 57.49 52205.11 88888.00 2011-03-06 11:34:59.404 065 18331.08 57.46 52205.05 88888.00 2011-03-06 11:34:59.904 065 18331.20 57.49 52205.14 88888.00 2011-03-06 11:35:00.404 065 18331.20 57.55 52205.23 88888.00 2011-03-06 11:35:00.904 065 18331.23 57.56 52205.36 88888.00 2011-03-06 11:35:01.404 065 18330.96 57.56 52205.39 88888.00 2011-03-06 11:35:01.904 065 18330.69 57.45 52205.23 88888.00 2011-03-06 11:35:02.404 065 18330.62 57.55 52205.19 88888.00 2011-03-06 11:35:02.904 065 18330.63 57.59 52205.16 88888.00 2011-03-06 11:35:03.404 065 18330.74 57.60 52205.09 88888.00 2011-03-06 11:35:03.904 065 18330.77 57.61 52205.03 88888.00 2011-03-06 11:35:04.404 065 18331.17 57.62 52204.94 88888.00 2011-03-06 11:35:04.904 065 18331.40 57.63 52204.97 88888.00 2011-03-06 11:35:05.404 065 18331.34 57.68 52205.00 88888.00 2011-03-06 11:35:05.904 065 18330.99 57.67 52205.01 88888.00 2011-03-06 11:35:06.404 065 18330.85 57.64 52204.94 88888.00 2011-03-06 11:35:06.904 065 18330.78 57.57 52204.96 88888.00 2011-03-06 11:35:07.404 065 18331.12 57.52 52204.96 88888.00 2011-03-06 11:35:07.904 065 18331.00 57.49 52205.02 88888.00 2011-03-06 11:35:08.404 065 18330.89 57.55 52205.03 88888.00 2011-03-06 11:35:08.904 065 18330.82 57.61 52204.98 88888.00 2011-03-06 11:35:09.404 065 18330.82 57.62 52204.96 88888.00 2011-03-06 11:35:09.904 065 18330.80 57.61 52204.85 88888.00 2011-03-06 11:35:10.404 065 18330.83 57.63 52204.99 88888.00 2011-03-06 11:35:10.904 065 18330.77 57.57 52205.04 88888.00 2011-03-06 11:35:11.404 065 18330.71 57.47 52205.11 88888.00 2011-03-06 11:35:11.904 065 18330.74 57.54 52205.11 88888.00 2011-03-06 11:35:12.404 065 18330.86 57.49 52205.12 88888.00 2011-03-06 11:35:12.904 065 18330.80 57.44 52205.13 88888.00 2011-03-06 11:35:13.404 065 18330.80 57.53 52205.12 88888.00 2011-03-06 11:35:13.904 065 18331.19 57.49 52205.13 88888.00 2011-03-06 11:35:14.404 065 18331.42 57.56 52205.04 88888.00 2011-03-06 11:35:14.904 065 18331.09 57.59 52205.01 88888.00 2011-03-06 11:35:15.404 065 18330.96 57.56 52205.02 88888.00 2011-03-06 11:35:15.904 065 18330.97 57.57 52204.97 88888.00 2011-03-06 11:35:16.404 065 18331.08 57.64 52205.11 88888.00 2011-03-06 11:35:16.904 065 18331.03 57.69 52205.13 88888.00 2011-03-06 11:35:17.404 065 18331.00 57.67 52204.94 88888.00 2011-03-06 11:35:17.904 065 18331.08 57.64 52204.93 88888.00 2011-03-06 11:35:18.404 065 18331.39 57.64 52205.13 88888.00 2011-03-06 11:35:18.904 065 18331.26 57.63 52205.26 88888.00 2011-03-06 11:35:19.404 065 18331.45 57.65 52205.19 88888.00 2011-03-06 11:35:19.904 065 18331.30 57.66 52205.10 88888.00 2011-03-06 11:35:20.404 065 18331.41 57.69 52205.03 88888.00 2011-03-06 11:35:20.904 065 18331.17 57.64 52205.03 88888.00 2011-03-06 11:35:21.404 065 18331.10 57.61 52205.09 88888.00 2011-03-06 11:35:21.904 065 18331.11 57.56 52204.96 88888.00 2011-03-06 11:35:22.404 065 18331.09 57.44 52204.99 88888.00 2011-03-06 11:35:22.904 065 18331.10 57.40 52205.09 88888.00 2011-03-06 11:35:23.404 065 18331.08 57.42 52205.05 88888.00 2011-03-06 11:35:23.904 065 18331.12 57.39 52205.04 88888.00 2011-03-06 11:35:24.404 065 18331.07 57.47 52204.92 88888.00 2011-03-06 11:35:24.904 065 18331.10 57.52 52204.66 88888.00 2011-03-06 11:35:25.404 065 18331.10 57.43 52204.55 88888.00 2011-03-06 11:35:25.904 065 18331.11 57.39 52204.70 88888.00 2011-03-06 11:35:26.404 065 18331.43 57.38 52204.80 88888.00 2011-03-06 11:35:26.904 065 18331.73 57.34 52204.88 88888.00 2011-03-06 11:35:27.404 065 18331.61 57.31 52204.94 88888.00 2011-03-06 11:35:27.904 065 18331.51 57.36 52204.97 88888.00 2011-03-06 11:35:28.404 065 18331.47 57.46 52204.87 88888.00 2011-03-06 11:35:28.904 065 18331.44 57.38 52204.91 88888.00 2011-03-06 11:35:29.404 065 18331.47 57.36 52204.89 88888.00 2011-03-06 11:35:29.904 065 18331.54 57.33 52204.88 88888.00 2011-03-06 11:35:30.404 065 18331.41 57.36 52204.85 88888.00 2011-03-06 11:35:30.904 065 18331.20 57.34 52204.75 88888.00 2011-03-06 11:35:31.404 065 18331.20 57.35 52204.70 88888.00 2011-03-06 11:35:31.904 065 18331.45 57.38 52204.74 88888.00 2011-03-06 11:35:32.404 065 18331.61 57.31 52204.77 88888.00 2011-03-06 11:35:32.904 065 18331.21 57.30 52204.75 88888.00 2011-03-06 11:35:33.404 065 18331.25 57.38 52204.71 88888.00 2011-03-06 11:35:33.904 065 18331.30 57.33 52204.77 88888.00 2011-03-06 11:35:34.404 065 18331.16 57.32 52204.79 88888.00 2011-03-06 11:35:34.904 065 18331.19 57.28 52204.84 88888.00 2011-03-06 11:35:35.404 065 18331.07 57.32 52204.80 88888.00 2011-03-06 11:35:35.904 065 18331.17 57.33 52204.77 88888.00 2011-03-06 11:35:36.404 065 18331.28 57.30 52204.78 88888.00 2011-03-06 11:35:36.904 065 18331.16 57.26 52204.76 88888.00 2011-03-06 11:35:37.404 065 18331.05 57.18 52204.82 88888.00 2011-03-06 11:35:37.904 065 18331.11 57.20 52204.80 88888.00 2011-03-06 11:35:38.404 065 18331.18 57.12 52204.69 88888.00 2011-03-06 11:35:38.904 065 18331.19 57.13 52204.65 88888.00 2011-03-06 11:35:39.404 065 18331.37 57.04 52204.66 88888.00 2011-03-06 11:35:39.904 065 18331.62 57.07 52204.70 88888.00 2011-03-06 11:35:40.404 065 18331.40 57.10 52204.67 88888.00 2011-03-06 11:35:40.904 065 18331.22 57.12 52204.81 88888.00 2011-03-06 11:35:41.404 065 18331.27 57.20 52204.74 88888.00 2011-03-06 11:35:41.904 065 18331.34 57.22 52204.81 88888.00 2011-03-06 11:35:42.404 065 18331.59 57.20 52204.97 88888.00 2011-03-06 11:35:42.904 065 18331.63 57.12 52204.98 88888.00 2011-03-06 11:35:43.404 065 18331.58 57.09 52204.96 88888.00 2011-03-06 11:35:43.904 065 18331.55 57.18 52204.86 88888.00 2011-03-06 11:35:44.404 065 18331.56 57.21 52204.94 88888.00 2011-03-06 11:35:44.904 065 18331.25 57.11 52204.89 88888.00 2011-03-06 11:35:45.404 065 18331.07 56.98 52204.91 88888.00 2011-03-06 11:35:45.904 065 18330.98 57.00 52204.94 88888.00 2011-03-06 11:35:46.404 065 18330.97 57.04 52205.01 88888.00 2011-03-06 11:35:46.904 065 18331.04 57.03 52205.01 88888.00 2011-03-06 11:35:47.404 065 18331.04 56.99 52204.98 88888.00 2011-03-06 11:35:47.904 065 18331.01 57.01 52204.86 88888.00 2011-03-06 11:35:48.404 065 18331.07 57.06 52204.94 88888.00 2011-03-06 11:35:48.904 065 18331.03 57.09 52204.94 88888.00 2011-03-06 11:35:49.404 065 18331.03 57.07 52204.96 88888.00 2011-03-06 11:35:49.904 065 18330.99 57.09 52204.99 88888.00 2011-03-06 11:35:50.404 065 18330.99 57.11 52204.92 88888.00 2011-03-06 11:35:50.904 065 18331.11 57.07 52204.94 88888.00 2011-03-06 11:35:51.404 065 18331.16 57.03 52204.93 88888.00 2011-03-06 11:35:51.904 065 18330.96 57.03 52204.96 88888.00 2011-03-06 11:35:52.404 065 18331.04 56.95 52204.96 88888.00 2011-03-06 11:35:52.904 065 18331.14 56.92 52204.91 88888.00 2011-03-06 11:35:53.404 065 18331.03 56.95 52204.90 88888.00 2011-03-06 11:35:53.904 065 18331.04 57.04 52204.92 88888.00 2011-03-06 11:35:54.404 065 18331.14 56.97 52204.89 88888.00 2011-03-06 11:35:54.904 065 18331.40 56.95 52204.96 88888.00 2011-03-06 11:35:55.404 065 18331.51 56.92 52204.99 88888.00 2011-03-06 11:35:55.904 065 18331.17 56.90 52205.10 88888.00 2011-03-06 11:35:56.404 065 18330.88 56.98 52204.97 88888.00 2011-03-06 11:35:56.904 065 18330.89 57.01 52204.97 88888.00 2011-03-06 11:35:57.404 065 18330.97 56.94 52204.89 88888.00 2011-03-06 11:35:57.904 065 18331.12 56.96 52204.99 88888.00 2011-03-06 11:35:58.404 065 18331.11 56.93 52205.01 88888.00 2011-03-06 11:35:58.904 065 18331.44 56.90 52205.02 88888.00 2011-03-06 11:35:59.404 065 18331.51 56.93 52205.12 88888.00 2011-03-06 11:35:59.904 065 18331.20 57.03 52205.15 88888.00 2011-03-06 11:36:00.404 065 18331.04 57.08 52205.08 88888.00 2011-03-06 11:36:00.904 065 18330.95 57.10 52205.00 88888.00 2011-03-06 11:36:01.404 065 18330.97 57.08 52205.09 88888.00 2011-03-06 11:36:01.904 065 18331.25 57.03 52205.12 88888.00 2011-03-06 11:36:02.404 065 18331.03 56.98 52205.07 88888.00 2011-03-06 11:36:02.904 065 18331.05 57.01 52205.07 88888.00 2011-03-06 11:36:03.404 065 18331.23 56.95 52205.08 88888.00 2011-03-06 11:36:03.904 065 18331.20 56.95 52205.02 88888.00 2011-03-06 11:36:04.404 065 18331.15 56.95 52204.90 88888.00 2011-03-06 11:36:04.904 065 18331.00 56.99 52204.91 88888.00 2011-03-06 11:36:05.404 065 18330.96 56.99 52204.86 88888.00 2011-03-06 11:36:05.904 065 18330.85 56.95 52204.91 88888.00 2011-03-06 11:36:06.404 065 18330.76 56.96 52204.97 88888.00 2011-03-06 11:36:06.904 065 18330.95 56.94 52204.92 88888.00 2011-03-06 11:36:07.404 065 18330.98 56.97 52204.91 88888.00 2011-03-06 11:36:07.904 065 18330.85 56.96 52204.91 88888.00 2011-03-06 11:36:08.404 065 18330.86 56.99 52204.98 88888.00 2011-03-06 11:36:08.904 065 18330.78 57.00 52204.98 88888.00 2011-03-06 11:36:09.404 065 18330.86 57.00 52204.94 88888.00 2011-03-06 11:36:09.904 065 18331.19 57.01 52204.82 88888.00 2011-03-06 11:36:10.404 065 18331.16 56.94 52204.81 88888.00 2011-03-06 11:36:10.904 065 18331.29 56.92 52204.92 88888.00 2011-03-06 11:36:11.404 065 18331.22 56.96 52204.94 88888.00 2011-03-06 11:36:11.904 065 18331.05 57.02 52204.94 88888.00 2011-03-06 11:36:12.404 065 18331.38 57.04 52204.88 88888.00 2011-03-06 11:36:12.904 065 18331.37 57.11 52204.96 88888.00 2011-03-06 11:36:13.404 065 18331.03 57.12 52205.03 88888.00 2011-03-06 11:36:13.904 065 18330.77 57.04 52204.97 88888.00 2011-03-06 11:36:14.404 065 18330.77 57.04 52205.01 88888.00 2011-03-06 11:36:14.904 065 18330.98 57.19 52204.87 88888.00 2011-03-06 11:36:15.404 065 18330.89 57.25 52204.81 88888.00 2011-03-06 11:36:15.904 065 18330.73 57.25 52204.89 88888.00 2011-03-06 11:36:16.404 065 18330.55 57.19 52204.85 88888.00 2011-03-06 11:36:16.904 065 18330.65 57.15 52204.87 88888.00 2011-03-06 11:36:17.404 065 18330.67 57.20 52204.90 88888.00 2011-03-06 11:36:17.904 065 18330.74 57.25 52204.86 88888.00 2011-03-06 11:36:18.404 065 18330.66 57.23 52204.88 88888.00 2011-03-06 11:36:18.904 065 18330.61 57.20 52204.80 88888.00 2011-03-06 11:36:19.404 065 18330.69 57.31 52204.79 88888.00 2011-03-06 11:36:19.904 065 18330.68 57.34 52204.85 88888.00 2011-03-06 11:36:20.404 065 18330.69 57.22 52204.80 88888.00 2011-03-06 11:36:20.904 065 18330.79 57.20 52204.77 88888.00 2011-03-06 11:36:21.404 065 18330.86 57.19 52204.80 88888.00 2011-03-06 11:36:21.904 065 18330.75 57.21 52204.86 88888.00 2011-03-06 11:36:22.404 065 18330.63 57.20 52204.78 88888.00 2011-03-06 11:36:22.904 065 18330.58 57.12 52204.74 88888.00 2011-03-06 11:36:23.404 065 18330.74 57.13 52204.74 88888.00 2011-03-06 11:36:23.904 065 18330.87 57.09 52204.78 88888.00 2011-03-06 11:36:24.404 065 18331.04 57.06 52204.81 88888.00 2011-03-06 11:36:24.904 065 18330.68 57.09 52204.79 88888.00 2011-03-06 11:36:25.404 065 18330.73 57.03 52204.79 88888.00 2011-03-06 11:36:25.904 065 18330.68 56.98 52204.77 88888.00 2011-03-06 11:36:26.404 065 18330.56 56.96 52204.77 88888.00 2011-03-06 11:36:26.904 065 18330.55 56.95 52204.69 88888.00 2011-03-06 11:36:27.404 065 18330.54 57.04 52204.62 88888.00 2011-03-06 11:36:27.904 065 18330.57 57.06 52204.64 88888.00 2011-03-06 11:36:28.404 065 18330.72 57.07 52204.74 88888.00 2011-03-06 11:36:28.904 065 18330.69 57.05 52204.77 88888.00 2011-03-06 11:36:29.404 065 18330.93 57.10 52204.76 88888.00 2011-03-06 11:36:29.904 065 18331.12 57.08 52204.71 88888.00 2011-03-06 11:36:30.404 065 18331.26 57.11 52204.67 88888.00 2011-03-06 11:36:30.904 065 18331.01 57.02 52204.62 88888.00 2011-03-06 11:36:31.404 065 18330.83 57.00 52204.57 88888.00 2011-03-06 11:36:31.904 065 18330.88 56.99 52204.61 88888.00 2011-03-06 11:36:32.404 065 18330.67 57.03 52204.66 88888.00 2011-03-06 11:36:32.904 065 18330.60 57.10 52204.65 88888.00 2011-03-06 11:36:33.404 065 18330.73 57.07 52204.59 88888.00 2011-03-06 11:36:33.904 065 18331.12 57.11 52204.56 88888.00 2011-03-06 11:36:34.404 065 18331.03 57.11 52204.55 88888.00 2011-03-06 11:36:34.904 065 18330.87 57.05 52204.51 88888.00 2011-03-06 11:36:35.404 065 18330.83 57.10 52204.56 88888.00 2011-03-06 11:36:35.904 065 18330.84 57.19 52204.64 88888.00 2011-03-06 11:36:36.404 065 18330.80 57.11 52204.63 88888.00 2011-03-06 11:36:36.904 065 18331.00 57.12 52204.62 88888.00 2011-03-06 11:36:37.404 065 18331.15 57.14 52204.69 88888.00 2011-03-06 11:36:37.904 065 18331.07 57.16 52204.81 88888.00 2011-03-06 11:36:38.404 065 18330.93 57.19 52204.82 88888.00 2011-03-06 11:36:38.904 065 18330.68 57.22 52204.75 88888.00 2011-03-06 11:36:39.404 065 18330.54 57.21 52204.68 88888.00 2011-03-06 11:36:39.904 065 18330.64 57.15 52204.74 88888.00 2011-03-06 11:36:40.404 065 18331.04 57.12 52204.65 88888.00 2011-03-06 11:36:40.904 065 18331.04 57.16 52204.45 88888.00 2011-03-06 11:36:41.404 065 18330.93 57.18 52204.39 88888.00 2011-03-06 11:36:41.904 065 18330.69 57.11 52204.41 88888.00 2011-03-06 11:36:42.404 065 18330.41 57.02 52204.46 88888.00 2011-03-06 11:36:42.904 065 18330.40 57.00 52204.49 88888.00 2011-03-06 11:36:43.404 065 18330.51 57.01 52204.44 88888.00 2011-03-06 11:36:43.904 065 18330.52 57.05 52204.44 88888.00 2011-03-06 11:36:44.404 065 18330.47 57.05 52204.44 88888.00 2011-03-06 11:36:44.904 065 18330.46 56.96 52204.46 88888.00 2011-03-06 11:36:45.404 065 18330.60 56.88 52204.49 88888.00 2011-03-06 11:36:45.904 065 18330.66 56.84 52204.49 88888.00 2011-03-06 11:36:46.404 065 18330.91 56.87 52204.59 88888.00 2011-03-06 11:36:46.904 065 18331.17 56.91 52204.54 88888.00 2011-03-06 11:36:47.404 065 18331.01 56.89 52204.54 88888.00 2011-03-06 11:36:47.904 065 18330.66 56.90 52204.51 88888.00 2011-03-06 11:36:48.404 065 18330.89 56.88 52204.59 88888.00 2011-03-06 11:36:48.904 065 18331.06 56.82 52204.49 88888.00 2011-03-06 11:36:49.404 065 18330.82 56.81 52204.45 88888.00 2011-03-06 11:36:49.904 065 18330.91 56.84 52204.52 88888.00 2011-03-06 11:36:50.404 065 18331.07 56.87 52204.61 88888.00 2011-03-06 11:36:50.904 065 18330.89 56.91 52204.70 88888.00 2011-03-06 11:36:51.404 065 18330.76 56.76 52204.61 88888.00 2011-03-06 11:36:51.904 065 18330.85 56.68 52204.42 88888.00 2011-03-06 11:36:52.404 065 18331.20 56.75 52204.33 88888.00 2011-03-06 11:36:52.904 065 18331.38 56.79 52204.41 88888.00 2011-03-06 11:36:53.404 065 18331.34 56.84 52204.45 88888.00 2011-03-06 11:36:53.904 065 18331.06 56.89 52204.45 88888.00 2011-03-06 11:36:54.404 065 18330.87 56.87 52204.54 88888.00 2011-03-06 11:36:54.904 065 18330.84 56.88 52204.55 88888.00 2011-03-06 11:36:55.404 065 18330.74 56.89 52204.43 88888.00 2011-03-06 11:36:55.904 065 18330.67 56.91 52204.44 88888.00 2011-03-06 11:36:56.404 065 18330.82 56.89 52204.41 88888.00 2011-03-06 11:36:56.904 065 18330.87 56.87 52204.35 88888.00 2011-03-06 11:36:57.404 065 18330.85 56.85 52204.38 88888.00 2011-03-06 11:36:57.904 065 18330.95 56.85 52204.41 88888.00 2011-03-06 11:36:58.404 065 18330.78 56.84 52204.52 88888.00 2011-03-06 11:36:58.904 065 18330.82 56.89 52204.57 88888.00 2011-03-06 11:36:59.404 065 18331.20 56.97 52204.59 88888.00 2011-03-06 11:36:59.904 065 18331.30 56.99 52204.55 88888.00 2011-03-06 11:37:00.404 065 18330.99 56.99 52204.50 88888.00 2011-03-06 11:37:00.904 065 18330.67 57.08 52204.51 88888.00 2011-03-06 11:37:01.404 065 18330.61 57.09 52204.40 88888.00 2011-03-06 11:37:01.904 065 18330.68 57.09 52204.40 88888.00 2011-03-06 11:37:02.404 065 18330.86 57.10 52204.53 88888.00 2011-03-06 11:37:02.904 065 18331.20 57.09 52204.53 88888.00 2011-03-06 11:37:03.404 065 18330.86 56.97 52204.38 88888.00 2011-03-06 11:37:03.904 065 18330.71 56.97 52204.40 88888.00 2011-03-06 11:37:04.404 065 18330.69 57.06 52204.44 88888.00 2011-03-06 11:37:04.904 065 18330.66 57.03 52204.53 88888.00 2011-03-06 11:37:05.404 065 18330.79 56.95 52204.58 88888.00 2011-03-06 11:37:05.904 065 18330.95 56.94 52204.45 88888.00 2011-03-06 11:37:06.404 065 18331.19 56.94 52204.52 88888.00 2011-03-06 11:37:06.904 065 18330.94 56.95 52204.53 88888.00 2011-03-06 11:37:07.404 065 18330.76 56.99 52204.52 88888.00 2011-03-06 11:37:07.904 065 18331.00 57.01 52204.35 88888.00 2011-03-06 11:37:08.404 065 18331.05 57.00 52204.40 88888.00 2011-03-06 11:37:08.904 065 18331.18 56.93 52204.51 88888.00 2011-03-06 11:37:09.404 065 18331.12 56.94 52204.59 88888.00 2011-03-06 11:37:09.904 065 18330.89 56.94 52204.58 88888.00 2011-03-06 11:37:10.404 065 18330.75 56.98 52204.56 88888.00 2011-03-06 11:37:10.904 065 18330.78 56.94 52204.52 88888.00 2011-03-06 11:37:11.404 065 18330.98 56.88 52204.45 88888.00 2011-03-06 11:37:11.904 065 18330.93 56.87 52204.45 88888.00 2011-03-06 11:37:12.404 065 18330.52 56.92 52204.51 88888.00 2011-03-06 11:37:12.904 065 18330.43 56.95 52204.52 88888.00 2011-03-06 11:37:13.404 065 18330.43 57.01 52204.47 88888.00 2011-03-06 11:37:13.904 065 18330.40 57.05 52204.46 88888.00 2011-03-06 11:37:14.404 065 18330.62 56.98 52204.51 88888.00 2011-03-06 11:37:14.904 065 18331.05 56.90 52204.56 88888.00 2011-03-06 11:37:15.404 065 18331.18 56.90 52204.49 88888.00 2011-03-06 11:37:15.904 065 18330.91 56.90 52204.47 88888.00 2011-03-06 11:37:16.404 065 18330.52 56.89 52204.56 88888.00 2011-03-06 11:37:16.904 065 18330.67 56.89 52204.57 88888.00 2011-03-06 11:37:17.404 065 18330.62 56.79 52204.52 88888.00 2011-03-06 11:37:17.904 065 18330.43 56.74 52204.56 88888.00 2011-03-06 11:37:18.404 065 18330.33 56.74 52204.54 88888.00 2011-03-06 11:37:18.904 065 18330.42 56.78 52204.61 88888.00 2011-03-06 11:37:19.404 065 18330.49 56.85 52204.58 88888.00 2011-03-06 11:37:19.904 065 18330.58 56.85 52204.56 88888.00 2011-03-06 11:37:20.404 065 18330.65 56.86 52204.55 88888.00 2011-03-06 11:37:20.904 065 18330.84 56.90 52204.66 88888.00 2011-03-06 11:37:21.404 065 18330.90 56.91 52204.71 88888.00 2011-03-06 11:37:21.904 065 18330.90 56.89 52204.58 88888.00 2011-03-06 11:37:22.404 065 18330.55 56.80 52204.55 88888.00 2011-03-06 11:37:22.904 065 18330.46 56.79 52204.56 88888.00 2011-03-06 11:37:23.404 065 18330.58 56.80 52204.50 88888.00 2011-03-06 11:37:23.904 065 18330.43 56.86 52204.52 88888.00 2011-03-06 11:37:24.404 065 18330.49 56.87 52204.52 88888.00 2011-03-06 11:37:24.904 065 18330.76 56.92 52204.57 88888.00 2011-03-06 11:37:25.404 065 18330.86 56.94 52204.66 88888.00 2011-03-06 11:37:25.904 065 18330.69 56.91 52204.70 88888.00 2011-03-06 11:37:26.404 065 18330.51 56.91 52204.71 88888.00 2011-03-06 11:37:26.904 065 18330.49 56.87 52204.70 88888.00 2011-03-06 11:37:27.404 065 18330.46 56.89 52204.68 88888.00 2011-03-06 11:37:27.904 065 18330.63 56.96 52204.68 88888.00 2011-03-06 11:37:28.404 065 18330.68 56.92 52204.69 88888.00 2011-03-06 11:37:28.904 065 18330.45 56.89 52204.67 88888.00 2011-03-06 11:37:29.404 065 18330.33 56.97 52204.65 88888.00 2011-03-06 11:37:29.904 065 18330.65 57.04 52204.56 88888.00 2011-03-06 11:37:30.404 065 18330.67 57.07 52204.61 88888.00 2011-03-06 11:37:30.904 065 18330.44 57.05 52204.56 88888.00 2011-03-06 11:37:31.404 065 18330.82 57.09 52204.52 88888.00 2011-03-06 11:37:31.904 065 18330.96 57.05 52204.55 88888.00 2011-03-06 11:37:32.404 065 18330.85 57.08 52204.54 88888.00 2011-03-06 11:37:32.904 065 18330.89 57.02 52204.49 88888.00 2011-03-06 11:37:33.404 065 18330.53 56.95 52204.47 88888.00 2011-03-06 11:37:33.904 065 18330.43 56.98 52204.49 88888.00 2011-03-06 11:37:34.404 065 18330.35 56.92 52204.45 88888.00 2011-03-06 11:37:34.904 065 18330.56 56.92 52204.49 88888.00 2011-03-06 11:37:35.404 065 18330.39 56.91 52204.68 88888.00 2011-03-06 11:37:35.904 065 18330.38 56.94 52204.69 88888.00 2011-03-06 11:37:36.404 065 18330.45 57.06 52204.63 88888.00 2011-03-06 11:37:36.904 065 18330.40 57.08 52204.54 88888.00 2011-03-06 11:37:37.404 065 18330.42 57.06 52204.56 88888.00 2011-03-06 11:37:37.904 065 18330.74 57.03 52204.65 88888.00 2011-03-06 11:37:38.404 065 18330.82 56.96 52204.58 88888.00 2011-03-06 11:37:38.904 065 18330.39 56.95 52204.57 88888.00 2011-03-06 11:37:39.404 065 18330.24 56.95 52204.53 88888.00 2011-03-06 11:37:39.904 065 18330.24 56.92 52204.51 88888.00 2011-03-06 11:37:40.404 065 18330.21 56.90 52204.51 88888.00 2011-03-06 11:37:40.904 065 18330.28 56.96 52204.47 88888.00 2011-03-06 11:37:41.404 065 18330.25 57.01 52204.45 88888.00 2011-03-06 11:37:41.904 065 18330.57 56.97 52204.44 88888.00 2011-03-06 11:37:42.404 065 18330.51 56.92 52204.39 88888.00 2011-03-06 11:37:42.904 065 18330.54 56.89 52204.50 88888.00 2011-03-06 11:37:43.404 065 18330.34 56.92 52204.42 88888.00 2011-03-06 11:37:43.904 065 18330.39 56.92 52204.38 88888.00 2011-03-06 11:37:44.404 065 18330.67 56.98 52204.34 88888.00 2011-03-06 11:37:44.904 065 18330.78 56.94 52204.36 88888.00 2011-03-06 11:37:45.404 065 18330.69 56.89 52204.44 88888.00 2011-03-06 11:37:45.904 065 18330.32 56.89 52204.44 88888.00 2011-03-06 11:37:46.404 065 18330.23 56.87 52204.35 88888.00 2011-03-06 11:37:46.904 065 18330.29 56.87 52204.40 88888.00 2011-03-06 11:37:47.404 065 18330.38 56.86 52204.45 88888.00 2011-03-06 11:37:47.904 065 18330.56 56.79 52204.44 88888.00 2011-03-06 11:37:48.404 065 18330.24 56.81 52204.47 88888.00 2011-03-06 11:37:48.904 065 18330.30 56.80 52204.40 88888.00 2011-03-06 11:37:49.404 065 18330.33 56.73 52204.34 88888.00 2011-03-06 11:37:49.904 065 18330.11 56.70 52204.33 88888.00 2011-03-06 11:37:50.404 065 18330.21 56.64 52204.36 88888.00 2011-03-06 11:37:50.904 065 18330.36 56.57 52204.36 88888.00 2011-03-06 11:37:51.404 065 18330.15 56.63 52204.45 88888.00 2011-03-06 11:37:51.904 065 18330.10 56.70 52204.41 88888.00 2011-03-06 11:37:52.404 065 18330.15 56.68 52204.45 88888.00 2011-03-06 11:37:52.904 065 18330.17 56.76 52204.50 88888.00 2011-03-06 11:37:53.404 065 18330.42 56.78 52204.53 88888.00 2011-03-06 11:37:53.904 065 18330.27 56.76 52204.42 88888.00 2011-03-06 11:37:54.404 065 18330.04 56.74 52204.32 88888.00 2011-03-06 11:37:54.904 065 18330.13 56.73 52204.36 88888.00 2011-03-06 11:37:55.404 065 18330.28 56.63 52204.41 88888.00 2011-03-06 11:37:55.904 065 18330.51 56.67 52204.50 88888.00 2011-03-06 11:37:56.404 065 18330.39 56.68 52204.47 88888.00 2011-03-06 11:37:56.904 065 18330.27 56.69 52204.55 88888.00 2011-03-06 11:37:57.404 065 18330.54 56.70 52204.64 88888.00 2011-03-06 11:37:57.904 065 18330.52 56.72 52204.62 88888.00 2011-03-06 11:37:58.404 065 18330.18 56.73 52204.47 88888.00 2011-03-06 11:37:58.904 065 18330.21 56.76 52204.43 88888.00 2011-03-06 11:37:59.404 065 18330.45 56.75 52204.46 88888.00 2011-03-06 11:37:59.904 065 18330.33 56.78 52204.40 88888.00 2011-03-06 11:38:00.404 065 18330.21 56.91 52204.42 88888.00 2011-03-06 11:38:00.904 065 18330.15 57.01 52204.42 88888.00 2011-03-06 11:38:01.404 065 18330.24 56.98 52204.40 88888.00 2011-03-06 11:38:01.904 065 18330.30 56.97 52204.39 88888.00 2011-03-06 11:38:02.404 065 18330.10 56.95 52204.43 88888.00 2011-03-06 11:38:02.904 065 18330.32 56.97 52204.45 88888.00 2011-03-06 11:38:03.404 065 18330.69 57.04 52204.38 88888.00 2011-03-06 11:38:03.904 065 18330.74 57.10 52204.41 88888.00 2011-03-06 11:38:04.404 065 18330.57 57.10 52204.44 88888.00 2011-03-06 11:38:04.904 065 18330.32 57.08 52204.42 88888.00 2011-03-06 11:38:05.404 065 18330.10 57.09 52204.57 88888.00 2011-03-06 11:38:05.904 065 18330.06 57.11 52204.64 88888.00 2011-03-06 11:38:06.404 065 18329.95 57.05 52204.58 88888.00 2011-03-06 11:38:06.904 065 18329.92 57.04 52204.65 88888.00 2011-03-06 11:38:07.404 065 18330.07 57.10 52204.76 88888.00 2011-03-06 11:38:07.904 065 18330.18 57.13 52204.73 88888.00 2011-03-06 11:38:08.404 065 18330.18 57.10 52204.68 88888.00 2011-03-06 11:38:08.904 065 18330.12 57.15 52204.73 88888.00 2011-03-06 11:38:09.404 065 18330.20 57.18 52204.61 88888.00 2011-03-06 11:38:09.904 065 18330.31 57.24 52204.47 88888.00 2011-03-06 11:38:10.404 065 18330.47 57.26 52204.38 88888.00 2011-03-06 11:38:10.904 065 18330.61 57.24 52204.40 88888.00 2011-03-06 11:38:11.404 065 18330.41 57.27 52204.45 88888.00 2011-03-06 11:38:11.904 065 18330.69 57.24 52204.45 88888.00 2011-03-06 11:38:12.404 065 18330.77 57.30 52204.49 88888.00 2011-03-06 11:38:12.904 065 18330.72 57.26 52204.53 88888.00 2011-03-06 11:38:13.404 065 18330.71 57.26 52204.51 88888.00 2011-03-06 11:38:13.904 065 18330.39 57.26 52204.61 88888.00 2011-03-06 11:38:14.404 065 18330.21 57.30 52204.62 88888.00 2011-03-06 11:38:14.904 065 18330.17 57.30 52204.50 88888.00 2011-03-06 11:38:15.404 065 18330.24 57.32 52204.47 88888.00 2011-03-06 11:38:15.904 065 18330.28 57.43 52204.56 88888.00 2011-03-06 11:38:16.404 065 18330.15 57.48 52204.61 88888.00 2011-03-06 11:38:16.904 065 18329.99 57.49 52204.75 88888.00 2011-03-06 11:38:17.404 065 18330.02 57.44 52204.69 88888.00 2011-03-06 11:38:17.904 065 18330.15 57.44 52204.65 88888.00 2011-03-06 11:38:18.404 065 18330.18 57.41 52204.54 88888.00 2011-03-06 11:38:18.904 065 18330.40 57.39 52204.57 88888.00 2011-03-06 11:38:19.404 065 18330.52 57.45 52204.63 88888.00 2011-03-06 11:38:19.904 065 18330.43 57.46 52204.64 88888.00 2011-03-06 11:38:20.404 065 18330.42 57.46 52204.57 88888.00 2011-03-06 11:38:20.904 065 18330.08 57.38 52204.51 88888.00 2011-03-06 11:38:21.404 065 18329.97 57.51 52204.42 88888.00 2011-03-06 11:38:21.904 065 18329.88 57.56 52204.42 88888.00 2011-03-06 11:38:22.404 065 18329.97 57.53 52204.47 88888.00 2011-03-06 11:38:22.904 065 18330.30 57.43 52204.44 88888.00 2011-03-06 11:38:23.404 065 18330.25 57.44 52204.42 88888.00 2011-03-06 11:38:23.904 065 18330.06 57.37 52204.32 88888.00 2011-03-06 11:38:24.404 065 18330.13 57.43 52204.33 88888.00 2011-03-06 11:38:24.904 065 18330.15 57.46 52204.31 88888.00 2011-03-06 11:38:25.404 065 18330.38 57.39 52204.24 88888.00 2011-03-06 11:38:25.904 065 18330.23 57.38 52204.35 88888.00 2011-03-06 11:38:26.404 065 18330.28 57.36 52204.43 88888.00 2011-03-06 11:38:26.904 065 18330.54 57.44 52204.41 88888.00 2011-03-06 11:38:27.404 065 18330.41 57.49 52204.50 88888.00 2011-03-06 11:38:27.904 065 18330.35 57.53 52204.54 88888.00 2011-03-06 11:38:28.404 065 18330.31 57.57 52204.51 88888.00 2011-03-06 11:38:28.904 065 18329.97 57.53 52204.42 88888.00 2011-03-06 11:38:29.404 065 18329.89 57.54 52204.33 88888.00 2011-03-06 11:38:29.904 065 18329.88 57.51 52204.35 88888.00 2011-03-06 11:38:30.404 065 18329.90 57.52 52204.45 88888.00 2011-03-06 11:38:30.904 065 18329.96 57.56 52204.43 88888.00 2011-03-06 11:38:31.404 065 18330.09 57.53 52204.38 88888.00 2011-03-06 11:38:31.904 065 18330.08 57.52 52204.44 88888.00 2011-03-06 11:38:32.404 065 18329.95 57.57 52204.43 88888.00 2011-03-06 11:38:32.904 065 18330.03 57.58 52204.44 88888.00 2011-03-06 11:38:33.404 065 18330.17 57.55 52204.52 88888.00 2011-03-06 11:38:33.904 065 18330.43 57.56 52204.52 88888.00 2011-03-06 11:38:34.404 065 18330.15 57.52 52204.41 88888.00 2011-03-06 11:38:34.904 065 18330.04 57.44 52204.34 88888.00 2011-03-06 11:38:35.404 065 18330.10 57.36 52204.45 88888.00 2011-03-06 11:38:35.904 065 18330.10 57.39 52204.53 88888.00 2011-03-06 11:38:36.404 065 18330.06 57.38 52204.50 88888.00 2011-03-06 11:38:36.904 065 18329.97 57.40 52204.45 88888.00 2011-03-06 11:38:37.404 065 18330.25 57.45 52204.42 88888.00 2011-03-06 11:38:37.904 065 18330.50 57.40 52204.54 88888.00 2011-03-06 11:38:38.404 065 18330.35 57.42 52204.52 88888.00 2011-03-06 11:38:38.904 065 18330.47 57.45 52204.51 88888.00 2011-03-06 11:38:39.404 065 18330.15 57.37 52204.51 88888.00 2011-03-06 11:38:39.904 065 18330.17 57.31 52204.54 88888.00 2011-03-06 11:38:40.404 065 18330.38 57.36 52204.53 88888.00 2011-03-06 11:38:40.904 065 18330.64 57.40 52204.59 88888.00 2011-03-06 11:38:41.404 065 18330.29 57.44 52204.58 88888.00 2011-03-06 11:38:41.904 065 18330.33 57.47 52204.58 88888.00 2011-03-06 11:38:42.404 065 18330.38 57.44 52204.56 88888.00 2011-03-06 11:38:42.904 065 18330.33 57.45 52204.66 88888.00 2011-03-06 11:38:43.404 065 18329.98 57.46 52204.63 88888.00 2011-03-06 11:38:43.904 065 18330.02 57.46 52204.63 88888.00 2011-03-06 11:38:44.404 065 18329.98 57.38 52204.55 88888.00 2011-03-06 11:38:44.904 065 18330.06 57.38 52204.65 88888.00 2011-03-06 11:38:45.404 065 18330.29 57.42 52204.64 88888.00 2011-03-06 11:38:45.904 065 18330.06 57.39 52204.68 88888.00 2011-03-06 11:38:46.404 065 18330.07 57.48 52204.73 88888.00 2011-03-06 11:38:46.904 065 18330.17 57.47 52204.69 88888.00 2011-03-06 11:38:47.404 065 18330.08 57.43 52204.66 88888.00 2011-03-06 11:38:47.904 065 18329.98 57.43 52204.69 88888.00 2011-03-06 11:38:48.404 065 18330.12 57.42 52204.55 88888.00 2011-03-06 11:38:48.904 065 18329.88 57.40 52204.51 88888.00 2011-03-06 11:38:49.404 065 18329.85 57.42 52204.49 88888.00 2011-03-06 11:38:49.904 065 18330.00 57.45 52204.46 88888.00 2011-03-06 11:38:50.404 065 18329.98 57.44 52204.47 88888.00 2011-03-06 11:38:50.904 065 18329.93 57.41 52204.47 88888.00 2011-03-06 11:38:51.404 065 18330.00 57.44 52204.38 88888.00 2011-03-06 11:38:51.904 065 18329.99 57.54 52204.45 88888.00 2011-03-06 11:38:52.404 065 18330.23 57.55 52204.62 88888.00 2011-03-06 11:38:52.904 065 18330.36 57.58 52204.69 88888.00 2011-03-06 11:38:53.404 065 18330.13 57.62 52204.63 88888.00 2011-03-06 11:38:53.904 065 18329.98 57.58 52204.57 88888.00 2011-03-06 11:38:54.404 065 18330.02 57.49 52204.59 88888.00 2011-03-06 11:38:54.904 065 18330.22 57.52 52204.59 88888.00 2011-03-06 11:38:55.404 065 18330.22 57.61 52204.59 88888.00 2011-03-06 11:38:55.904 065 18330.01 57.56 52204.54 88888.00 2011-03-06 11:38:56.404 065 18330.10 57.54 52204.49 88888.00 2011-03-06 11:38:56.904 065 18330.19 57.54 52204.63 88888.00 2011-03-06 11:38:57.404 065 18329.95 57.51 52204.67 88888.00 2011-03-06 11:38:57.904 065 18329.91 57.48 52204.63 88888.00 2011-03-06 11:38:58.404 065 18330.01 57.46 52204.50 88888.00 2011-03-06 11:38:58.904 065 18330.03 57.49 52204.57 88888.00 2011-03-06 11:38:59.404 065 18330.13 57.52 52204.61 88888.00 2011-03-06 11:38:59.904 065 18330.50 57.49 52204.44 88888.00 2011-03-06 11:39:00.404 065 18330.50 57.48 52204.33 88888.00 2011-03-06 11:39:00.904 065 18330.25 57.54 52204.39 88888.00 2011-03-06 11:39:01.404 065 18330.09 57.53 52204.41 88888.00 2011-03-06 11:39:01.904 065 18330.00 57.47 52204.42 88888.00 2011-03-06 11:39:02.404 065 18330.02 57.49 52204.43 88888.00 2011-03-06 11:39:02.904 065 18330.00 57.57 52204.41 88888.00 2011-03-06 11:39:03.404 065 18330.00 57.61 52204.38 88888.00 2011-03-06 11:39:03.904 065 18330.07 57.64 52204.43 88888.00 2011-03-06 11:39:04.404 065 18330.22 57.60 52204.44 88888.00 2011-03-06 11:39:04.904 065 18330.20 57.57 52204.22 88888.00 2011-03-06 11:39:05.404 065 18330.08 57.57 52204.33 88888.00 2011-03-06 11:39:05.904 065 18330.09 57.52 52204.36 88888.00 2011-03-06 11:39:06.404 065 18330.14 57.55 52204.23 88888.00 2011-03-06 11:39:06.904 065 18329.97 57.45 52204.18 88888.00 2011-03-06 11:39:07.404 065 18329.96 57.42 52204.13 88888.00 2011-03-06 11:39:07.904 065 18330.10 57.47 52204.10 88888.00 2011-03-06 11:39:08.404 065 18330.38 57.53 52204.28 88888.00 2011-03-06 11:39:08.904 065 18330.35 57.46 52204.41 88888.00 2011-03-06 11:39:09.404 065 18330.25 57.39 52204.36 88888.00 2011-03-06 11:39:09.904 065 18330.29 57.39 52204.32 88888.00 2011-03-06 11:39:10.404 065 18330.51 57.47 52204.46 88888.00 2011-03-06 11:39:10.904 065 18330.72 57.47 52204.43 88888.00 2011-03-06 11:39:11.404 065 18330.88 57.42 52204.38 88888.00 2011-03-06 11:39:11.904 065 18330.72 57.48 52204.43 88888.00 2011-03-06 11:39:12.404 065 18330.36 57.47 52204.40 88888.00 2011-03-06 11:39:12.904 065 18330.07 57.40 52204.38 88888.00 2011-03-06 11:39:13.404 065 18330.10 57.43 52204.28 88888.00 2011-03-06 11:39:13.904 065 18330.17 57.37 52204.30 88888.00 2011-03-06 11:39:14.404 065 18330.40 57.47 52204.38 88888.00 2011-03-06 11:39:14.904 065 18330.21 57.55 52204.45 88888.00 2011-03-06 11:39:15.404 065 18330.03 57.58 52204.43 88888.00 2011-03-06 11:39:15.904 065 18330.34 57.63 52204.31 88888.00 2011-03-06 11:39:16.404 065 18330.58 57.63 52204.26 88888.00 2011-03-06 11:39:16.904 065 18330.19 57.62 52204.30 88888.00 2011-03-06 11:39:17.404 065 18330.01 57.56 52204.23 88888.00 2011-03-06 11:39:17.904 065 18329.96 57.42 52204.31 88888.00 2011-03-06 11:39:18.404 065 18329.98 57.41 52204.30 88888.00 2011-03-06 11:39:18.904 065 18329.95 57.44 52204.10 88888.00 2011-03-06 11:39:19.404 065 18330.03 57.45 52204.12 88888.00 2011-03-06 11:39:19.904 065 18330.13 57.44 52204.04 88888.00 2011-03-06 11:39:20.404 065 18330.10 57.34 52204.10 88888.00 2011-03-06 11:39:20.904 065 18330.10 57.33 52204.16 88888.00 2011-03-06 11:39:21.404 065 18330.06 57.26 52204.09 88888.00 2011-03-06 11:39:21.904 065 18330.10 57.31 52204.03 88888.00 2011-03-06 11:39:22.404 065 18330.49 57.34 52204.01 88888.00 2011-03-06 11:39:22.904 065 18330.28 57.36 52204.09 88888.00 2011-03-06 11:39:23.404 065 18330.43 57.35 52204.24 88888.00 2011-03-06 11:39:23.904 065 18330.44 57.31 52204.21 88888.00 2011-03-06 11:39:24.404 065 18330.15 57.36 52204.13 88888.00 2011-03-06 11:39:24.904 065 18330.13 57.41 52204.00 88888.00 2011-03-06 11:39:25.404 065 18330.12 57.38 52204.11 88888.00 2011-03-06 11:39:25.904 065 18330.24 57.38 52204.17 88888.00 2011-03-06 11:39:26.404 065 18330.35 57.35 52204.24 88888.00 2011-03-06 11:39:26.904 065 18330.23 57.30 52204.21 88888.00 2011-03-06 11:39:27.404 065 18330.42 57.29 52204.20 88888.00 2011-03-06 11:39:27.904 065 18330.36 57.28 52204.22 88888.00 2011-03-06 11:39:28.404 065 18330.30 57.33 52204.23 88888.00 2011-03-06 11:39:28.904 065 18330.02 57.32 52204.26 88888.00 2011-03-06 11:39:29.404 065 18329.98 57.37 52204.30 88888.00 2011-03-06 11:39:29.904 065 18330.09 57.36 52204.29 88888.00 2011-03-06 11:39:30.404 065 18330.09 57.40 52204.26 88888.00 2011-03-06 11:39:30.904 065 18330.28 57.40 52204.28 88888.00 2011-03-06 11:39:31.404 065 18330.19 57.39 52204.24 88888.00 2011-03-06 11:39:31.904 065 18330.09 57.41 52204.20 88888.00 2011-03-06 11:39:32.404 065 18330.19 57.44 52204.21 88888.00 2011-03-06 11:39:32.904 065 18330.24 57.44 52204.17 88888.00 2011-03-06 11:39:33.404 065 18330.34 57.40 52204.18 88888.00 2011-03-06 11:39:33.904 065 18330.46 57.29 52204.30 88888.00 2011-03-06 11:39:34.404 065 18330.24 57.26 52204.15 88888.00 2011-03-06 11:39:34.904 065 18330.13 57.30 52204.24 88888.00 2011-03-06 11:39:35.404 065 18330.53 57.35 52204.18 88888.00 2011-03-06 11:39:35.904 065 18330.32 57.46 52204.06 88888.00 2011-03-06 11:39:36.404 065 18330.34 57.44 52204.13 88888.00 2011-03-06 11:39:36.904 065 18330.30 57.41 52204.28 88888.00 2011-03-06 11:39:37.404 065 18330.23 57.42 52204.34 88888.00 2011-03-06 11:39:37.904 065 18330.08 57.61 52204.35 88888.00 2011-03-06 11:39:38.404 065 18330.30 57.69 52204.35 88888.00 2011-03-06 11:39:38.904 065 18330.32 57.68 52204.22 88888.00 2011-03-06 11:39:39.404 065 18330.24 57.66 52204.23 88888.00 2011-03-06 11:39:39.904 065 18330.18 57.63 52204.22 88888.00 2011-03-06 11:39:40.404 065 18330.25 57.70 52204.16 88888.00 2011-03-06 11:39:40.904 065 18330.33 57.64 52204.23 88888.00 2011-03-06 11:39:41.404 065 18330.51 57.69 52204.23 88888.00 2011-03-06 11:39:41.904 065 18330.86 57.69 52204.17 88888.00 2011-03-06 11:39:42.404 065 18331.03 57.72 52204.11 88888.00 2011-03-06 11:39:42.904 065 18330.87 57.73 52204.12 88888.00 2011-03-06 11:39:43.404 065 18330.57 57.81 52204.08 88888.00 2011-03-06 11:39:43.904 065 18330.55 57.79 52204.13 88888.00 2011-03-06 11:39:44.404 065 18330.31 57.53 52204.17 88888.00 2011-03-06 11:39:44.904 065 18330.23 57.48 52204.20 88888.00 2011-03-06 11:39:45.404 065 18330.15 57.51 52204.27 88888.00 2011-03-06 11:39:45.904 065 18330.24 57.49 52204.30 88888.00 2011-03-06 11:39:46.404 065 18330.45 57.44 52204.26 88888.00 2011-03-06 11:39:46.904 065 18330.34 57.48 52204.29 88888.00 2011-03-06 11:39:47.404 065 18330.50 57.45 52204.19 88888.00 2011-03-06 11:39:47.904 065 18330.27 57.51 52204.15 88888.00 2011-03-06 11:39:48.404 065 18330.15 57.53 52204.09 88888.00 2011-03-06 11:39:48.904 065 18330.18 57.52 52204.17 88888.00 2011-03-06 11:39:49.404 065 18330.28 57.53 52204.17 88888.00 2011-03-06 11:39:49.904 065 18330.38 57.47 52204.11 88888.00 2011-03-06 11:39:50.404 065 18330.39 57.51 52204.26 88888.00 2011-03-06 11:39:50.904 065 18330.51 57.59 52204.34 88888.00 2011-03-06 11:39:51.404 065 18330.13 57.59 52204.28 88888.00 2011-03-06 11:39:51.904 065 18330.18 57.64 52204.29 88888.00 2011-03-06 11:39:52.404 065 18330.23 57.68 52204.21 88888.00 2011-03-06 11:39:52.904 065 18330.23 57.65 52204.24 88888.00 2011-03-06 11:39:53.404 065 18330.32 57.61 52204.36 88888.00 2011-03-06 11:39:53.904 065 18330.51 57.54 52204.44 88888.00 2011-03-06 11:39:54.404 065 18330.73 57.51 52204.53 88888.00 2011-03-06 11:39:54.904 065 18330.60 57.59 52204.50 88888.00 2011-03-06 11:39:55.404 065 18330.46 57.68 52204.41 88888.00 2011-03-06 11:39:55.904 065 18330.38 57.67 52204.38 88888.00 2011-03-06 11:39:56.404 065 18330.68 57.66 52204.41 88888.00 2011-03-06 11:39:56.904 065 18330.32 57.57 52204.41 88888.00 2011-03-06 11:39:57.404 065 18330.11 57.54 52204.45 88888.00 2011-03-06 11:39:57.904 065 18330.47 57.60 52204.36 88888.00 2011-03-06 11:39:58.404 065 18330.42 57.67 52204.39 88888.00 2011-03-06 11:39:58.904 065 18330.63 57.62 52204.43 88888.00 2011-03-06 11:39:59.404 065 18330.71 57.58 52204.54 88888.00 2011-03-06 11:39:59.904 065 18330.44 57.66 52204.38 88888.00 2011-03-06 11:40:00.404 065 18330.24 57.65 52204.42 88888.00 2011-03-06 11:40:00.904 065 18330.49 57.61 52204.44 88888.00 2011-03-06 11:40:01.404 065 18330.38 57.60 52204.32 88888.00 2011-03-06 11:40:01.904 065 18330.18 57.57 52204.34 88888.00 2011-03-06 11:40:02.404 065 18330.25 57.61 52204.44 88888.00 2011-03-06 11:40:02.904 065 18330.28 57.55 52204.36 88888.00 2011-03-06 11:40:03.404 065 18330.29 57.52 52204.34 88888.00 2011-03-06 11:40:03.904 065 18330.23 57.56 52204.35 88888.00 2011-03-06 11:40:04.404 065 18330.47 57.58 52204.31 88888.00 2011-03-06 11:40:04.904 065 18330.58 57.60 52204.23 88888.00 2011-03-06 11:40:05.404 065 18330.33 57.63 52204.17 88888.00 2011-03-06 11:40:05.904 065 18330.27 57.63 52204.23 88888.00 2011-03-06 11:40:06.404 065 18330.29 57.61 52204.24 88888.00 2011-03-06 11:40:06.904 065 18330.42 57.60 52204.21 88888.00 2011-03-06 11:40:07.404 065 18330.73 57.53 52204.23 88888.00 2011-03-06 11:40:07.904 065 18330.62 57.55 52204.17 88888.00 2011-03-06 11:40:08.404 065 18330.49 57.57 52204.17 88888.00 2011-03-06 11:40:08.904 065 18330.77 57.66 52204.28 88888.00 2011-03-06 11:40:09.404 065 18330.84 57.74 52204.27 88888.00 2011-03-06 11:40:09.904 065 18330.75 57.69 52204.20 88888.00 2011-03-06 11:40:10.404 065 18330.40 57.68 52204.16 88888.00 2011-03-06 11:40:10.904 065 18330.22 57.62 52204.11 88888.00 2011-03-06 11:40:11.404 065 18330.24 57.59 52204.10 88888.00 2011-03-06 11:40:11.904 065 18330.41 57.59 52204.09 88888.00 2011-03-06 11:40:12.404 065 18330.28 57.61 52204.15 88888.00 2011-03-06 11:40:12.904 065 18330.60 57.49 52204.21 88888.00 2011-03-06 11:40:13.404 065 18330.79 57.45 52204.17 88888.00 2011-03-06 11:40:13.904 065 18330.41 57.53 52203.87 88888.00 2011-03-06 11:40:14.404 065 18330.39 57.63 52203.88 88888.00 2011-03-06 11:40:14.904 065 18330.43 57.59 52203.93 88888.00 2011-03-06 11:40:15.404 065 18330.56 57.55 52203.99 88888.00 2011-03-06 11:40:15.904 065 18330.54 57.54 52203.98 88888.00 2011-03-06 11:40:16.404 065 18330.28 57.49 52204.00 88888.00 2011-03-06 11:40:16.904 065 18330.23 57.55 52203.98 88888.00 2011-03-06 11:40:17.404 065 18330.22 57.55 52203.98 88888.00 2011-03-06 11:40:17.904 065 18330.25 57.55 52203.99 88888.00 2011-03-06 11:40:18.404 065 18330.39 57.55 52203.98 88888.00 2011-03-06 11:40:18.904 065 18330.38 57.64 52203.96 88888.00 2011-03-06 11:40:19.404 065 18330.40 57.67 52203.94 88888.00 2011-03-06 11:40:19.904 065 18330.74 57.55 52203.97 88888.00 2011-03-06 11:40:20.404 065 18330.86 57.53 52204.03 88888.00 2011-03-06 11:40:20.904 065 18330.93 57.54 52204.12 88888.00 2011-03-06 11:40:21.404 065 18330.93 57.55 52204.16 88888.00 2011-03-06 11:40:21.904 065 18330.99 57.55 52204.15 88888.00 2011-03-06 11:40:22.404 065 18330.65 57.47 52204.22 88888.00 2011-03-06 11:40:22.904 065 18330.45 57.44 52204.30 88888.00 2011-03-06 11:40:23.404 065 18330.41 57.52 52204.26 88888.00 2011-03-06 11:40:23.904 065 18330.28 57.46 52204.27 88888.00 2011-03-06 11:40:24.404 065 18330.31 57.54 52204.22 88888.00 2011-03-06 11:40:24.904 065 18330.24 57.58 52204.26 88888.00 2011-03-06 11:40:25.404 065 18330.21 57.58 52204.29 88888.00 2011-03-06 11:40:25.904 065 18330.41 57.51 52204.24 88888.00 2011-03-06 11:40:26.404 065 18330.35 57.52 52204.26 88888.00 2011-03-06 11:40:26.904 065 18330.20 57.56 52204.22 88888.00 2011-03-06 11:40:27.404 065 18330.23 57.54 52204.22 88888.00 2011-03-06 11:40:27.904 065 18330.17 57.58 52204.19 88888.00 2011-03-06 11:40:28.404 065 18330.29 57.51 52204.34 88888.00 2011-03-06 11:40:28.904 065 18330.51 57.48 52204.42 88888.00 2011-03-06 11:40:29.404 065 18330.31 57.54 52204.43 88888.00 2011-03-06 11:40:29.904 065 18330.39 57.55 52204.35 88888.00 2011-03-06 11:40:30.404 065 18330.40 57.52 52204.45 88888.00 2011-03-06 11:40:30.904 065 18330.20 57.57 52204.53 88888.00 2011-03-06 11:40:31.404 065 18330.06 57.68 52204.31 88888.00 2011-03-06 11:40:31.904 065 18330.07 57.71 52204.13 88888.00 2011-03-06 11:40:32.404 065 18330.17 57.63 52204.26 88888.00 2011-03-06 11:40:32.904 065 18330.24 57.62 52204.33 88888.00 2011-03-06 11:40:33.404 065 18330.27 57.62 52204.32 88888.00 2011-03-06 11:40:33.904 065 18330.28 57.59 52204.35 88888.00 2011-03-06 11:40:34.404 065 18330.33 57.59 52204.31 88888.00 2011-03-06 11:40:34.904 065 18330.21 57.58 52204.28 88888.00 2011-03-06 11:40:35.404 065 18330.13 57.59 52204.29 88888.00 2011-03-06 11:40:35.904 065 18330.20 57.62 52204.19 88888.00 2011-03-06 11:40:36.404 065 18330.18 57.59 52204.27 88888.00 2011-03-06 11:40:36.904 065 18330.10 57.57 52204.35 88888.00 2011-03-06 11:40:37.404 065 18330.13 57.47 52204.36 88888.00 2011-03-06 11:40:37.904 065 18330.13 57.42 52204.36 88888.00 2011-03-06 11:40:38.404 065 18330.12 57.36 52204.30 88888.00 2011-03-06 11:40:38.904 065 18330.29 57.38 52204.21 88888.00 2011-03-06 11:40:39.404 065 18330.68 57.44 52204.24 88888.00 2011-03-06 11:40:39.904 065 18330.47 57.53 52204.29 88888.00 2011-03-06 11:40:40.404 065 18330.27 57.59 52204.32 88888.00 2011-03-06 11:40:40.904 065 18330.56 57.59 52204.31 88888.00 2011-03-06 11:40:41.404 065 18330.49 57.59 52204.35 88888.00 2011-03-06 11:40:41.904 065 18330.25 57.58 52204.36 88888.00 2011-03-06 11:40:42.404 065 18330.15 57.53 52204.39 88888.00 2011-03-06 11:40:42.904 065 18330.38 57.53 52204.34 88888.00 2011-03-06 11:40:43.404 065 18330.31 57.56 52204.32 88888.00 2011-03-06 11:40:43.904 065 18330.10 57.56 52204.36 88888.00 2011-03-06 11:40:44.404 065 18330.08 57.59 52204.38 88888.00 2011-03-06 11:40:44.904 065 18330.29 57.62 52204.23 88888.00 2011-03-06 11:40:45.404 065 18330.45 57.62 52204.20 88888.00 2011-03-06 11:40:45.904 065 18330.24 57.56 52204.23 88888.00 2011-03-06 11:40:46.404 065 18330.17 57.53 52204.20 88888.00 2011-03-06 11:40:46.904 065 18330.13 57.57 52204.23 88888.00 2011-03-06 11:40:47.404 065 18330.47 57.65 52204.29 88888.00 2011-03-06 11:40:47.904 065 18330.61 57.64 52204.31 88888.00 2011-03-06 11:40:48.404 065 18330.30 57.71 52204.33 88888.00 2011-03-06 11:40:48.904 065 18330.15 57.75 52204.34 88888.00 2011-03-06 11:40:49.404 065 18330.07 57.74 52204.33 88888.00 2011-03-06 11:40:49.904 065 18330.08 57.75 52204.38 88888.00 2011-03-06 11:40:50.404 065 18330.07 57.69 52204.44 88888.00 2011-03-06 11:40:50.904 065 18330.45 57.60 52204.46 88888.00 2011-03-06 11:40:51.404 065 18330.63 57.51 52204.32 88888.00 2011-03-06 11:40:51.904 065 18330.61 57.54 52204.32 88888.00 2011-03-06 11:40:52.404 065 18330.29 57.60 52204.40 88888.00 2011-03-06 11:40:52.904 065 18330.27 57.54 52204.27 88888.00 2011-03-06 11:40:53.404 065 18330.23 57.52 52204.26 88888.00 2011-03-06 11:40:53.904 065 18330.40 57.53 52204.33 88888.00 2011-03-06 11:40:54.404 065 18330.24 57.52 52204.39 88888.00 2011-03-06 11:40:54.904 065 18330.02 57.47 52204.35 88888.00 2011-03-06 11:40:55.404 065 18329.93 57.55 52204.36 88888.00 2011-03-06 11:40:55.904 065 18329.95 57.66 52204.46 88888.00 2011-03-06 11:40:56.404 065 18330.07 57.68 52204.45 88888.00 2011-03-06 11:40:56.904 065 18330.34 57.62 52204.43 88888.00 2011-03-06 11:40:57.404 065 18330.24 57.58 52204.56 88888.00 2011-03-06 11:40:57.904 065 18329.89 57.57 52204.68 88888.00 2011-03-06 11:40:58.404 065 18329.93 57.59 52204.65 88888.00 2011-03-06 11:40:58.904 065 18329.92 57.58 52204.58 88888.00 2011-03-06 11:40:59.404 065 18329.93 57.59 52204.55 88888.00 2011-03-06 11:40:59.904 065 18329.96 57.67 52204.56 88888.00 2011-03-06 11:41:00.404 065 18329.89 57.75 52204.33 88888.00 2011-03-06 11:41:00.904 065 18329.96 57.77 52204.34 88888.00 2011-03-06 11:41:01.404 065 18330.06 57.66 52204.43 88888.00 2011-03-06 11:41:01.904 065 18330.30 57.63 52204.47 88888.00 2011-03-06 11:41:02.404 065 18330.43 57.63 52204.41 88888.00 2011-03-06 11:41:02.904 065 18330.44 57.64 52204.35 88888.00 2011-03-06 11:41:03.404 065 18330.19 57.60 52204.40 88888.00 2011-03-06 11:41:03.904 065 18329.93 57.63 52204.24 88888.00 2011-03-06 11:41:04.404 065 18329.89 57.66 52204.26 88888.00 2011-03-06 11:41:04.904 065 18329.92 57.67 52204.34 88888.00 2011-03-06 11:41:05.404 065 18330.06 57.73 52204.40 88888.00 2011-03-06 11:41:05.904 065 18330.33 57.72 52204.46 88888.00 2011-03-06 11:41:06.404 065 18330.41 57.69 52204.41 88888.00 2011-03-06 11:41:06.904 065 18330.39 57.69 52204.40 88888.00 2011-03-06 11:41:07.404 065 18330.11 57.61 52204.36 88888.00 2011-03-06 11:41:07.904 065 18329.71 57.59 52204.40 88888.00 2011-03-06 11:41:08.404 065 18329.70 57.62 52204.23 88888.00 2011-03-06 11:41:08.904 065 18329.81 57.68 52204.40 88888.00 2011-03-06 11:41:09.404 065 18329.98 57.77 52204.46 88888.00 2011-03-06 11:41:09.904 065 18330.17 57.87 52204.44 88888.00 2011-03-06 11:41:10.404 065 18330.25 57.89 52204.46 88888.00 2011-03-06 11:41:10.904 065 18330.10 57.87 52204.47 88888.00 2011-03-06 11:41:11.404 065 18330.18 57.86 52204.45 88888.00 2011-03-06 11:41:11.904 065 18330.21 57.79 52204.45 88888.00 2011-03-06 11:41:12.404 065 18329.97 57.77 52204.57 88888.00 2011-03-06 11:41:12.904 065 18329.68 57.75 52204.45 88888.00 2011-03-06 11:41:13.404 065 18329.77 57.72 52204.36 88888.00 2011-03-06 11:41:13.904 065 18330.06 57.73 52204.24 88888.00 2011-03-06 11:41:14.404 065 18329.86 57.78 52204.30 88888.00 2011-03-06 11:41:14.904 065 18329.69 57.84 52204.43 88888.00 2011-03-06 11:41:15.404 065 18329.57 57.86 52204.56 88888.00 2011-03-06 11:41:15.904 065 18329.54 57.74 52204.61 88888.00 2011-03-06 11:41:16.404 065 18329.57 57.76 52204.54 88888.00 2011-03-06 11:41:16.904 065 18329.67 57.75 52204.49 88888.00 2011-03-06 11:41:17.404 065 18329.66 57.71 52204.54 88888.00 2011-03-06 11:41:17.904 065 18329.91 57.69 52204.56 88888.00 2011-03-06 11:41:18.404 065 18329.69 57.70 52204.59 88888.00 2011-03-06 11:41:18.904 065 18329.63 57.69 52204.64 88888.00 2011-03-06 11:41:19.404 065 18329.59 57.72 52204.64 88888.00 2011-03-06 11:41:19.904 065 18329.60 57.65 52204.69 88888.00 2011-03-06 11:41:20.404 065 18329.60 57.55 52204.71 88888.00 2011-03-06 11:41:20.904 065 18329.77 57.56 52204.66 88888.00 2011-03-06 11:41:21.404 065 18330.02 57.61 52204.61 88888.00 2011-03-06 11:41:21.904 065 18329.89 57.64 52204.51 88888.00 2011-03-06 11:41:22.404 065 18329.67 57.64 52204.55 88888.00 2011-03-06 11:41:22.904 065 18329.67 57.63 52204.64 88888.00 2011-03-06 11:41:23.404 065 18330.03 57.64 52204.56 88888.00 2011-03-06 11:41:23.904 065 18329.81 57.61 52204.51 88888.00 2011-03-06 11:41:24.404 065 18329.69 57.49 52204.45 88888.00 2011-03-06 11:41:24.904 065 18329.60 57.54 52204.50 88888.00 2011-03-06 11:41:25.404 065 18329.82 57.65 52204.51 88888.00 2011-03-06 11:41:25.904 065 18329.76 57.61 52204.44 88888.00 2011-03-06 11:41:26.404 065 18329.86 57.60 52204.39 88888.00 2011-03-06 11:41:26.904 065 18329.78 57.59 52204.42 88888.00 2011-03-06 11:41:27.404 065 18329.60 57.53 52204.32 88888.00 2011-03-06 11:41:27.904 065 18329.71 57.55 52204.42 88888.00 2011-03-06 11:41:28.404 065 18329.67 57.49 52204.47 88888.00 2011-03-06 11:41:28.904 065 18329.68 57.54 52204.46 88888.00 2011-03-06 11:41:29.404 065 18330.03 57.62 52204.45 88888.00 2011-03-06 11:41:29.904 065 18330.13 57.64 52204.46 88888.00 2011-03-06 11:41:30.404 065 18329.82 57.66 52204.50 88888.00 2011-03-06 11:41:30.904 065 18329.66 57.60 52204.58 88888.00 2011-03-06 11:41:31.404 065 18329.62 57.53 52204.55 88888.00 2011-03-06 11:41:31.904 065 18329.76 57.60 52204.54 88888.00 2011-03-06 11:41:32.404 065 18329.95 57.58 52204.53 88888.00 2011-03-06 11:41:32.904 065 18330.13 57.53 52204.47 88888.00 2011-03-06 11:41:33.404 065 18329.89 57.60 52204.44 88888.00 2011-03-06 11:41:33.904 065 18330.03 57.61 52204.45 88888.00 2011-03-06 11:41:34.404 065 18329.93 57.62 52204.40 88888.00 2011-03-06 11:41:34.904 065 18329.74 57.61 52204.38 88888.00 2011-03-06 11:41:35.404 065 18329.79 57.63 52204.43 88888.00 2011-03-06 11:41:35.904 065 18330.06 57.61 52204.38 88888.00 2011-03-06 11:41:36.404 065 18330.11 57.53 52204.38 88888.00 2011-03-06 11:41:36.904 065 18329.77 57.44 52204.42 88888.00 2011-03-06 11:41:37.404 065 18329.67 57.42 52204.50 88888.00 2011-03-06 11:41:37.904 065 18329.67 57.40 52204.57 88888.00 2011-03-06 11:41:38.404 065 18329.86 57.51 52204.53 88888.00 2011-03-06 11:41:38.904 065 18330.04 57.61 52204.64 88888.00 2011-03-06 11:41:39.404 065 18329.89 57.54 52204.64 88888.00 2011-03-06 11:41:39.904 065 18329.75 57.44 52204.69 88888.00 2011-03-06 11:41:40.404 065 18329.80 57.52 52204.59 88888.00 2011-03-06 11:41:40.904 065 18329.73 57.60 52204.55 88888.00 2011-03-06 11:41:41.404 065 18330.02 57.59 52204.55 88888.00 2011-03-06 11:41:41.904 065 18330.11 57.49 52204.62 88888.00 2011-03-06 11:41:42.404 065 18329.79 57.54 52204.76 88888.00 2011-03-06 11:41:42.904 065 18329.71 57.60 52204.74 88888.00 2011-03-06 11:41:43.404 065 18329.82 57.65 52204.64 88888.00 2011-03-06 11:41:43.904 065 18329.91 57.82 52204.69 88888.00 2011-03-06 11:41:44.404 065 18329.87 57.91 52204.69 88888.00 2011-03-06 11:41:44.904 065 18329.74 57.89 52204.66 88888.00 2011-03-06 11:41:45.404 065 18329.74 57.94 52204.55 88888.00 2011-03-06 11:41:45.904 065 18329.68 57.96 52204.49 88888.00 2011-03-06 11:41:46.404 065 18329.59 57.95 52204.42 88888.00 2011-03-06 11:41:46.904 065 18329.65 57.94 52204.39 88888.00 2011-03-06 11:41:47.404 065 18329.80 57.91 52204.35 88888.00 2011-03-06 11:41:47.904 065 18329.91 57.93 52204.40 88888.00 2011-03-06 11:41:48.404 065 18329.68 57.88 52204.50 88888.00 2011-03-06 11:41:48.904 065 18329.66 57.87 52204.57 88888.00 2011-03-06 11:41:49.404 065 18329.77 57.87 52204.59 88888.00 2011-03-06 11:41:49.904 065 18329.82 57.94 52204.52 88888.00 2011-03-06 11:41:50.404 065 18330.06 57.96 52204.53 88888.00 2011-03-06 11:41:50.904 065 18329.99 57.97 52204.57 88888.00 2011-03-06 11:41:51.404 065 18329.70 57.93 52204.49 88888.00 2011-03-06 11:41:51.904 065 18329.69 57.90 52204.47 88888.00 2011-03-06 11:41:52.404 065 18329.78 57.86 52204.50 88888.00 2011-03-06 11:41:52.904 065 18329.73 57.92 52204.41 88888.00 2011-03-06 11:41:53.404 065 18329.77 57.94 52204.46 88888.00 2011-03-06 11:41:53.904 065 18329.93 57.90 52204.45 88888.00 2011-03-06 11:41:54.404 065 18330.01 57.91 52204.47 88888.00 2011-03-06 11:41:54.904 065 18330.06 57.98 52204.50 88888.00 2011-03-06 11:41:55.401 065 18329.89 58.03 52204.41 88888.00 2011-03-06 11:41:55.901 065 18330.02 58.02 52204.39 88888.00 2011-03-06 11:41:56.401 065 18330.00 58.01 52204.50 88888.00 2011-03-06 11:41:56.901 065 18329.78 58.02 52204.51 88888.00 2011-03-06 11:41:57.401 065 18329.57 58.10 52204.54 88888.00 2011-03-06 11:41:57.901 065 18329.75 58.21 52204.59 88888.00 2011-03-06 11:41:58.401 065 18329.87 58.20 52204.58 88888.00 2011-03-06 11:41:58.901 065 18329.75 58.13 52204.58 88888.00 2011-03-06 11:41:59.401 065 18329.76 58.13 52204.54 88888.00 2011-03-06 11:41:59.901 065 18329.82 58.16 52204.51 88888.00 2011-03-06 11:42:00.401 065 18330.27 58.16 52204.40 88888.00 2011-03-06 11:42:00.901 065 18330.47 58.14 52204.41 88888.00 2011-03-06 11:42:01.401 065 18330.46 58.16 52204.45 88888.00 2011-03-06 11:42:01.901 065 18330.29 58.19 52204.34 88888.00 2011-03-06 11:42:02.401 065 18330.24 58.12 52204.33 88888.00 2011-03-06 11:42:02.901 065 18329.91 58.18 52204.35 88888.00 2011-03-06 11:42:03.401 065 18329.74 58.18 52204.46 88888.00 2011-03-06 11:42:03.901 065 18329.76 58.05 52204.40 88888.00 2011-03-06 11:42:04.401 065 18329.66 58.00 52204.46 88888.00 2011-03-06 11:42:04.901 065 18329.79 57.95 52204.56 88888.00 2011-03-06 11:42:05.401 065 18330.08 57.87 52204.54 88888.00 2011-03-06 11:42:05.901 065 18329.91 57.97 52204.54 88888.00 2011-03-06 11:42:06.401 065 18329.99 58.05 52204.63 88888.00 2011-03-06 11:42:06.901 065 18329.69 58.06 52204.59 88888.00 2011-03-06 11:42:07.401 065 18329.44 58.01 52204.50 88888.00 2011-03-06 11:42:07.901 065 18329.52 58.07 52204.46 88888.00 2011-03-06 11:42:08.401 065 18329.55 58.15 52204.46 88888.00 2011-03-06 11:42:08.901 065 18329.96 58.12 52204.29 88888.00 2011-03-06 11:42:09.401 065 18330.18 58.08 52204.34 88888.00 2011-03-06 11:42:09.901 065 18330.01 57.99 52204.43 88888.00 2011-03-06 11:42:10.401 065 18329.62 58.04 52204.50 88888.00 2011-03-06 11:42:10.901 065 18329.70 58.14 52204.49 88888.00 2011-03-06 11:42:11.401 065 18329.76 58.16 52204.49 88888.00 2011-03-06 11:42:11.901 065 18329.67 58.19 52204.41 88888.00 2011-03-06 11:42:12.401 065 18329.58 58.16 52204.49 88888.00 2011-03-06 11:42:12.901 065 18329.60 58.20 52204.52 88888.00 2011-03-06 11:42:13.401 065 18329.52 58.21 52204.43 88888.00 2011-03-06 11:42:13.901 065 18329.47 58.27 52204.38 88888.00 2011-03-06 11:42:14.401 065 18329.42 58.29 52204.44 88888.00 2011-03-06 11:42:14.901 065 18329.48 58.20 52204.56 88888.00 2011-03-06 11:42:15.401 065 18329.78 58.20 52204.56 88888.00 2011-03-06 11:42:15.901 065 18330.06 58.15 52204.62 88888.00 2011-03-06 11:42:16.401 065 18330.01 58.19 52204.64 88888.00 2011-03-06 11:42:16.901 065 18329.67 58.13 52204.54 88888.00 2011-03-06 11:42:17.401 065 18329.47 58.13 52204.46 88888.00 2011-03-06 11:42:17.901 065 18329.56 58.18 52204.50 88888.00 2011-03-06 11:42:18.401 065 18329.95 58.16 52204.55 88888.00 2011-03-06 11:42:18.901 065 18329.88 58.22 52204.42 88888.00 2011-03-06 11:42:19.401 065 18329.60 58.28 52204.30 88888.00 2011-03-06 11:42:19.901 065 18329.51 58.24 52204.32 88888.00 2011-03-06 11:42:20.401 065 18329.48 58.21 52204.39 88888.00 2011-03-06 11:42:20.901 065 18329.55 58.14 52204.39 88888.00 2011-03-06 11:42:21.401 065 18329.53 58.16 52204.53 88888.00 2011-03-06 11:42:21.901 065 18329.47 58.15 52204.56 88888.00 2011-03-06 11:42:22.401 065 18329.53 58.14 52204.58 88888.00 2011-03-06 11:42:22.901 065 18329.66 58.13 52204.52 88888.00 2011-03-06 11:42:23.401 065 18329.71 58.10 52204.55 88888.00 2011-03-06 11:42:23.901 065 18329.60 58.13 52204.47 88888.00 2011-03-06 11:42:24.401 065 18329.60 58.15 52204.41 88888.00 2011-03-06 11:42:24.901 065 18329.58 58.13 52204.31 88888.00 2011-03-06 11:42:25.401 065 18329.54 58.19 52204.39 88888.00 2011-03-06 11:42:25.901 065 18329.51 58.18 52204.41 88888.00 2011-03-06 11:42:26.401 065 18329.71 58.22 52204.51 88888.00 2011-03-06 11:42:26.901 065 18329.62 58.31 52204.41 88888.00 2011-03-06 11:42:27.401 065 18329.52 58.35 52204.34 88888.00 2011-03-06 11:42:27.901 065 18329.68 58.36 52204.33 88888.00 2011-03-06 11:42:28.401 065 18329.93 58.33 52204.38 88888.00 2011-03-06 11:42:28.901 065 18329.82 58.33 52204.51 88888.00 2011-03-06 11:42:29.401 065 18329.60 58.28 52204.56 88888.00 2011-03-06 11:42:29.901 065 18329.54 58.23 52204.50 88888.00 2011-03-06 11:42:30.401 065 18329.48 58.26 52204.54 88888.00 2011-03-06 11:42:30.901 065 18329.60 58.21 52204.64 88888.00 2011-03-06 11:42:31.401 065 18329.60 58.22 52204.59 88888.00 2011-03-06 11:42:31.901 065 18329.52 58.25 52204.63 88888.00 2011-03-06 11:42:32.401 065 18329.56 58.33 52204.67 88888.00 2011-03-06 11:42:32.901 065 18329.43 58.35 52204.71 88888.00 2011-03-06 11:42:33.401 065 18329.34 58.25 52204.66 88888.00 2011-03-06 11:42:33.901 065 18329.41 58.18 52204.69 88888.00 2011-03-06 11:42:34.401 065 18329.37 58.18 52204.76 88888.00 2011-03-06 11:42:34.901 065 18329.52 58.21 52204.76 88888.00 2011-03-06 11:42:35.401 065 18329.81 58.16 52204.70 88888.00 2011-03-06 11:42:35.901 065 18329.54 58.22 52204.78 88888.00 2011-03-06 11:42:36.401 065 18329.55 58.22 52204.76 88888.00 2011-03-06 11:42:36.901 065 18329.59 58.27 52204.69 88888.00 2011-03-06 11:42:37.401 065 18329.60 58.29 52204.77 88888.00 2011-03-06 11:42:37.901 065 18329.97 58.26 52204.78 88888.00 2011-03-06 11:42:38.401 065 18329.67 58.21 52204.84 88888.00 2011-03-06 11:42:38.901 065 18329.56 58.18 52204.76 88888.00 2011-03-06 11:42:39.401 065 18329.41 58.23 52204.63 88888.00 2011-03-06 11:42:39.901 065 18329.39 58.32 52204.61 88888.00 2011-03-06 11:42:40.401 065 18329.54 58.32 52204.63 88888.00 2011-03-06 11:42:40.901 065 18329.71 58.26 52204.69 88888.00 2011-03-06 11:42:41.401 065 18329.79 58.25 52204.77 88888.00 2011-03-06 11:42:41.901 065 18329.89 58.21 52204.77 88888.00 2011-03-06 11:42:42.401 065 18329.84 58.15 52204.74 88888.00 2011-03-06 11:42:42.901 065 18329.96 58.07 52204.86 88888.00 2011-03-06 11:42:43.401 065 18329.76 58.14 52204.94 88888.00 2011-03-06 11:42:43.901 065 18329.84 58.24 52204.91 88888.00 2011-03-06 11:42:44.401 065 18329.74 58.26 52204.78 88888.00 2011-03-06 11:42:44.901 065 18329.81 58.28 52204.84 88888.00 2011-03-06 11:42:45.401 065 18329.92 58.21 52204.78 88888.00 2011-03-06 11:42:45.901 065 18329.87 58.15 52204.80 88888.00 2011-03-06 11:42:46.401 065 18329.76 58.14 52204.80 88888.00 2011-03-06 11:42:46.901 065 18329.60 58.14 52204.77 88888.00 2011-03-06 11:42:47.401 065 18329.55 58.19 52204.71 88888.00 2011-03-06 11:42:47.901 065 18329.74 58.13 52204.76 88888.00 2011-03-06 11:42:48.401 065 18329.56 58.19 52204.78 88888.00 2011-03-06 11:42:48.901 065 18329.78 58.18 52204.86 88888.00 2011-03-06 11:42:49.401 065 18329.97 58.21 52204.94 88888.00 2011-03-06 11:42:49.901 065 18330.04 58.27 52204.86 88888.00 2011-03-06 11:42:50.401 065 18329.63 58.25 52204.77 88888.00 2011-03-06 11:42:50.901 065 18329.45 58.16 52204.59 88888.00 2011-03-06 11:42:51.401 065 18329.42 58.15 52204.63 88888.00 2011-03-06 11:42:51.901 065 18329.55 58.14 52204.81 88888.00 2011-03-06 11:42:52.401 065 18329.81 58.15 52204.57 88888.00 2011-03-06 11:42:52.901 065 18329.67 58.16 52204.47 88888.00 2011-03-06 11:42:53.401 065 18329.68 58.15 52204.66 88888.00 2011-03-06 11:42:53.901 065 18329.58 58.22 52204.79 88888.00 2011-03-06 11:42:54.401 065 18329.52 58.20 52204.75 88888.00 2011-03-06 11:42:54.901 065 18329.69 58.18 52204.76 88888.00 2011-03-06 11:42:55.401 065 18329.58 58.15 52204.82 88888.00 2011-03-06 11:42:55.901 065 18329.57 58.20 52204.93 88888.00 2011-03-06 11:42:56.401 065 18329.69 58.29 52204.88 88888.00 2011-03-06 11:42:56.901 065 18329.92 58.31 52204.89 88888.00 2011-03-06 11:42:57.401 065 18329.79 58.28 52204.93 88888.00 2011-03-06 11:42:57.901 065 18329.56 58.28 52204.94 88888.00 2011-03-06 11:42:58.401 065 18329.45 58.21 52205.01 88888.00 2011-03-06 11:42:58.901 065 18329.52 58.21 52205.01 88888.00 2011-03-06 11:42:59.401 065 18329.53 58.28 52204.87 88888.00 2011-03-06 11:42:59.901 065 18329.79 58.38 52204.92 88888.00 2011-03-06 11:43:00.401 065 18329.87 58.42 52204.99 88888.00 2011-03-06 11:43:00.901 065 18329.92 58.39 52204.96 88888.00 2011-03-06 11:43:01.401 065 18329.78 58.26 52205.01 88888.00 2011-03-06 11:43:01.901 065 18329.52 58.10 52204.91 88888.00 2011-03-06 11:43:02.401 065 18329.43 58.20 52204.89 88888.00 2011-03-06 11:43:02.901 065 18329.45 58.19 52204.96 88888.00 2011-03-06 11:43:03.401 065 18329.51 58.20 52205.04 88888.00 2011-03-06 11:43:03.901 065 18329.59 58.27 52205.02 88888.00 2011-03-06 11:43:04.401 065 18329.63 58.32 52204.90 88888.00 2011-03-06 11:43:04.901 065 18329.85 58.38 52204.85 88888.00 2011-03-06 11:43:05.401 065 18329.78 58.34 52204.87 88888.00 2011-03-06 11:43:05.901 065 18329.68 58.35 52204.82 88888.00 2011-03-06 11:43:06.401 065 18329.78 58.35 52204.88 88888.00 2011-03-06 11:43:06.901 065 18329.46 58.35 52204.91 88888.00 2011-03-06 11:43:07.401 065 18329.32 58.37 52204.78 88888.00 2011-03-06 11:43:07.901 065 18329.70 58.33 52204.81 88888.00 2011-03-06 11:43:08.401 065 18329.63 58.35 52204.80 88888.00 2011-03-06 11:43:08.901 065 18329.58 58.35 52204.85 88888.00 2011-03-06 11:43:09.401 065 18329.51 58.35 52204.82 88888.00 2011-03-06 11:43:09.901 065 18329.46 58.43 52204.84 88888.00 2011-03-06 11:43:10.401 065 18329.62 58.45 52204.85 88888.00 2011-03-06 11:43:10.901 065 18329.57 58.48 52204.85 88888.00 2011-03-06 11:43:11.401 065 18329.36 58.48 52204.87 88888.00 2011-03-06 11:43:11.901 065 18329.31 58.44 52204.81 88888.00 2011-03-06 11:43:12.401 065 18329.25 58.54 52204.80 88888.00 2011-03-06 11:43:12.901 065 18329.37 58.48 52204.84 88888.00 2011-03-06 11:43:13.401 065 18329.42 58.47 52204.92 88888.00 2011-03-06 11:43:13.901 065 18329.37 58.47 52204.79 88888.00 2011-03-06 11:43:14.401 065 18329.53 58.49 52204.76 88888.00 2011-03-06 11:43:14.901 065 18329.60 58.44 52204.86 88888.00 2011-03-06 11:43:15.401 065 18329.65 58.41 52204.87 88888.00 2011-03-06 11:43:15.901 065 18329.75 58.38 52204.80 88888.00 2011-03-06 11:43:16.401 065 18329.82 58.38 52204.71 88888.00 2011-03-06 11:43:16.901 065 18329.88 58.37 52204.76 88888.00 2011-03-06 11:43:17.401 065 18330.18 58.40 52204.68 88888.00 2011-03-06 11:43:17.901 065 18330.02 58.44 52204.62 88888.00 2011-03-06 11:43:18.401 065 18329.63 58.49 52204.65 88888.00 2011-03-06 11:43:18.901 065 18329.52 58.35 52204.78 88888.00 2011-03-06 11:43:19.401 065 18329.63 58.35 52204.85 88888.00 2011-03-06 11:43:19.901 065 18329.59 58.38 52204.87 88888.00 2011-03-06 11:43:20.401 065 18329.65 58.41 52204.87 88888.00 2011-03-06 11:43:20.901 065 18329.66 58.46 52204.79 88888.00 2011-03-06 11:43:21.401 065 18329.71 58.44 52204.74 88888.00 2011-03-06 11:43:21.901 065 18329.70 58.45 52204.79 88888.00 2011-03-06 11:43:22.401 065 18329.70 58.45 52204.94 88888.00 2011-03-06 11:43:22.901 065 18329.71 58.52 52204.84 88888.00 2011-03-06 11:43:23.401 065 18330.17 58.62 52204.76 88888.00 2011-03-06 11:43:23.901 065 18330.11 58.64 52204.74 88888.00 2011-03-06 11:43:24.401 065 18329.71 58.65 52204.69 88888.00 2011-03-06 11:43:24.901 065 18329.90 58.67 52204.79 88888.00 2011-03-06 11:43:25.401 065 18330.06 58.69 52204.86 88888.00 2011-03-06 11:43:25.901 065 18329.76 58.67 52204.92 88888.00 2011-03-06 11:43:26.401 065 18329.63 58.56 52204.90 88888.00 2011-03-06 11:43:26.901 065 18329.68 58.53 52204.85 88888.00 2011-03-06 11:43:27.401 065 18329.74 58.59 52204.77 88888.00 2011-03-06 11:43:27.901 065 18329.82 58.58 52204.70 88888.00 2011-03-06 11:43:28.401 065 18330.08 58.58 52204.74 88888.00 2011-03-06 11:43:28.901 065 18330.04 58.61 52204.81 88888.00 2011-03-06 11:43:29.401 065 18329.92 58.61 52204.90 88888.00 2011-03-06 11:43:29.901 065 18330.04 58.59 52204.98 88888.00 2011-03-06 11:43:30.401 065 18330.17 58.60 52204.92 88888.00 2011-03-06 11:43:30.901 065 18329.86 58.59 52204.81 88888.00 2011-03-06 11:43:31.401 065 18329.71 58.55 52204.74 88888.00 2011-03-06 11:43:31.901 065 18329.81 58.58 52204.71 88888.00 2011-03-06 11:43:32.401 065 18329.88 58.60 52204.71 88888.00 2011-03-06 11:43:32.901 065 18330.01 58.63 52204.76 88888.00 2011-03-06 11:43:33.401 065 18329.88 58.62 52204.80 88888.00 2011-03-06 11:43:33.901 065 18329.84 58.60 52204.81 88888.00 2011-03-06 11:43:34.401 065 18329.93 58.57 52204.78 88888.00 2011-03-06 11:43:34.901 065 18330.13 58.59 52204.73 88888.00 2011-03-06 11:43:35.401 065 18329.80 58.56 52204.70 88888.00 2011-03-06 11:43:35.901 065 18329.82 58.49 52204.64 88888.00 2011-03-06 11:43:36.401 065 18329.74 58.47 52204.62 88888.00 2011-03-06 11:43:36.901 065 18329.78 58.48 52204.68 88888.00 2011-03-06 11:43:37.401 065 18329.78 58.55 52204.69 88888.00 2011-03-06 11:43:37.901 065 18329.63 58.57 52204.59 88888.00 2011-03-06 11:43:38.401 065 18329.64 58.57 52204.53 88888.00 2011-03-06 11:43:38.901 065 18330.01 58.56 52204.58 88888.00 2011-03-06 11:43:39.401 065 18330.17 58.52 52204.62 88888.00 2011-03-06 11:43:39.901 065 18329.78 58.60 52204.61 88888.00 2011-03-06 11:43:40.401 065 18329.71 58.64 52204.64 88888.00 2011-03-06 11:43:40.901 065 18329.87 58.66 52204.67 88888.00 2011-03-06 11:43:41.401 065 18329.91 58.62 52204.62 88888.00 2011-03-06 11:43:41.901 065 18329.98 58.62 52204.68 88888.00 2011-03-06 11:43:42.401 065 18329.87 58.59 52204.69 88888.00 2011-03-06 11:43:42.901 065 18329.86 58.56 52204.61 88888.00 2011-03-06 11:43:43.401 065 18329.89 58.57 52204.66 88888.00 2011-03-06 11:43:43.901 065 18329.82 58.68 52204.54 88888.00 2011-03-06 11:43:44.401 065 18329.80 58.70 52204.57 88888.00 2011-03-06 11:43:44.901 065 18329.79 58.74 52204.55 88888.00 2011-03-06 11:43:45.401 065 18329.71 58.72 52204.52 88888.00 2011-03-06 11:43:45.901 065 18329.75 58.76 52204.52 88888.00 2011-03-06 11:43:46.401 065 18329.82 58.73 52204.67 88888.00 2011-03-06 11:43:46.901 065 18329.90 58.74 52204.73 88888.00 2011-03-06 11:43:47.401 065 18329.76 58.79 52204.75 88888.00 2011-03-06 11:43:47.901 065 18329.70 58.78 52204.94 88888.00 2011-03-06 11:43:48.401 065 18329.79 58.77 52204.89 88888.00 2011-03-06 11:43:48.901 065 18330.00 58.75 52204.82 88888.00 2011-03-06 11:43:49.401 065 18330.22 58.74 52204.86 88888.00 2011-03-06 11:43:49.901 065 18330.19 58.71 52204.89 88888.00 2011-03-06 11:43:50.401 065 18330.13 58.69 52204.93 88888.00 2011-03-06 11:43:50.901 065 18329.92 58.72 52204.96 88888.00 2011-03-06 11:43:51.401 065 18329.88 58.69 52204.91 88888.00 2011-03-06 11:43:51.901 065 18329.91 58.77 52204.99 88888.00 2011-03-06 11:43:52.401 065 18329.89 58.82 52205.04 88888.00 2011-03-06 11:43:52.901 065 18329.90 58.74 52205.03 88888.00 2011-03-06 11:43:53.401 065 18330.20 58.72 52205.02 88888.00 2011-03-06 11:43:53.901 065 18330.23 58.67 52205.07 88888.00 2011-03-06 11:43:54.401 065 18329.89 58.72 52204.98 88888.00 2011-03-06 11:43:54.901 065 18329.84 58.74 52204.94 88888.00 2011-03-06 11:43:55.401 065 18329.86 58.68 52204.96 88888.00 2011-03-06 11:43:55.901 065 18330.09 58.70 52205.07 88888.00 2011-03-06 11:43:56.401 065 18329.98 58.73 52205.00 88888.00 2011-03-06 11:43:56.901 065 18329.74 58.66 52204.90 88888.00 2011-03-06 11:43:57.401 065 18329.82 58.69 52204.90 88888.00 2011-03-06 11:43:57.901 065 18329.85 58.67 52204.90 88888.00 2011-03-06 11:43:58.401 065 18329.80 58.62 52204.92 88888.00 2011-03-06 11:43:58.901 065 18329.86 58.61 52204.90 88888.00 2011-03-06 11:43:59.401 065 18330.01 58.61 52204.92 88888.00 2011-03-06 11:43:59.901 065 18330.29 58.57 52204.97 88888.00 2011-03-06 11:44:00.401 065 18330.24 58.64 52205.00 88888.00 2011-03-06 11:44:00.901 065 18329.89 58.68 52205.01 88888.00 2011-03-06 11:44:01.401 065 18329.69 58.62 52205.05 88888.00 2011-03-06 11:44:01.901 065 18329.60 58.59 52205.04 88888.00 2011-03-06 11:44:02.401 065 18329.65 58.60 52204.98 88888.00 2011-03-06 11:44:02.901 065 18329.65 58.66 52204.91 88888.00 2011-03-06 11:44:03.401 065 18329.60 58.67 52205.01 88888.00 2011-03-06 11:44:03.901 065 18329.62 58.67 52205.00 88888.00 2011-03-06 11:44:04.401 065 18329.63 58.65 52204.92 88888.00 2011-03-06 11:44:04.901 065 18329.58 58.69 52204.98 88888.00 2011-03-06 11:44:05.401 065 18329.54 58.74 52205.03 88888.00 2011-03-06 11:44:05.901 065 18329.60 58.61 52205.00 88888.00 2011-03-06 11:44:06.401 065 18329.64 58.55 52204.98 88888.00 2011-03-06 11:44:06.901 065 18329.55 58.54 52204.96 88888.00 2011-03-06 11:44:07.401 065 18329.81 58.52 52204.94 88888.00 2011-03-06 11:44:07.901 065 18329.73 58.62 52204.98 88888.00 2011-03-06 11:44:08.401 065 18329.70 58.69 52204.96 88888.00 2011-03-06 11:44:08.901 065 18329.55 58.67 52204.92 88888.00 2011-03-06 11:44:09.401 065 18329.45 58.69 52204.93 88888.00 2011-03-06 11:44:09.901 065 18329.43 58.74 52204.98 88888.00 2011-03-06 11:44:10.401 065 18329.58 58.76 52205.05 88888.00 2011-03-06 11:44:10.901 065 18329.44 58.69 52204.94 88888.00 2011-03-06 11:44:11.401 065 18329.47 58.72 52204.98 88888.00 2011-03-06 11:44:11.901 065 18329.53 58.73 52205.04 88888.00 2011-03-06 11:44:12.401 065 18329.55 58.67 52205.14 88888.00 2011-03-06 11:44:12.901 065 18329.49 58.68 52205.12 88888.00 2011-03-06 11:44:13.401 065 18329.45 58.71 52205.07 88888.00 2011-03-06 11:44:13.901 065 18329.51 58.70 52205.07 88888.00 2011-03-06 11:44:14.401 065 18329.59 58.63 52205.12 88888.00 2011-03-06 11:44:14.901 065 18329.87 58.60 52205.04 88888.00 2011-03-06 11:44:15.401 065 18329.74 58.61 52204.91 88888.00 2011-03-06 11:44:15.901 065 18329.76 58.65 52204.93 88888.00 2011-03-06 11:44:16.401 065 18329.76 58.63 52205.00 88888.00 2011-03-06 11:44:16.901 065 18329.69 58.64 52204.99 88888.00 2011-03-06 11:44:17.401 065 18329.60 58.69 52205.01 88888.00 2011-03-06 11:44:17.901 065 18329.54 58.68 52205.19 88888.00 2011-03-06 11:44:18.401 065 18329.55 58.68 52205.16 88888.00 2011-03-06 11:44:18.901 065 18329.90 58.68 52205.16 88888.00 2011-03-06 11:44:19.401 065 18329.77 58.65 52205.11 88888.00 2011-03-06 11:44:19.901 065 18329.63 58.67 52205.17 88888.00 2011-03-06 11:44:20.401 065 18329.91 58.67 52205.20 88888.00 2011-03-06 11:44:20.901 065 18330.10 58.56 52205.20 88888.00 2011-03-06 11:44:21.401 065 18330.09 58.49 52205.20 88888.00 2011-03-06 11:44:21.901 065 18330.03 58.57 52205.31 88888.00 2011-03-06 11:44:22.401 065 18329.98 58.69 52205.28 88888.00 2011-03-06 11:44:22.901 065 18330.02 58.74 52205.26 88888.00 2011-03-06 11:44:23.401 065 18330.06 58.74 52205.40 88888.00 2011-03-06 11:44:23.901 065 18330.00 58.72 52205.31 88888.00 2011-03-06 11:44:24.401 065 18329.97 58.75 52205.19 88888.00 2011-03-06 11:44:24.901 065 18329.97 58.78 52205.08 88888.00 2011-03-06 11:44:25.401 065 18329.71 58.72 52205.04 88888.00 2011-03-06 11:44:25.901 065 18329.63 58.70 52205.08 88888.00 2011-03-06 11:44:26.401 065 18329.87 58.63 52205.26 88888.00 2011-03-06 11:44:26.901 065 18330.06 58.62 52205.29 88888.00 2011-03-06 11:44:27.401 065 18329.74 58.62 52205.08 88888.00 2011-03-06 11:44:27.901 065 18329.66 58.65 52205.09 88888.00 2011-03-06 11:44:28.401 065 18329.92 58.67 52205.03 88888.00 2011-03-06 11:44:28.901 065 18330.15 58.67 52205.01 88888.00 2011-03-06 11:44:29.401 065 18329.98 58.69 52205.00 88888.00 2011-03-06 11:44:29.901 065 18329.64 58.71 52205.04 88888.00 2011-03-06 11:44:30.401 065 18329.59 58.68 52205.05 88888.00 2011-03-06 11:44:30.901 065 18329.82 58.72 52205.00 88888.00 2011-03-06 11:44:31.401 065 18329.92 58.76 52205.03 88888.00 2011-03-06 11:44:31.901 065 18329.69 58.76 52205.04 88888.00 2011-03-06 11:44:32.401 065 18329.84 58.74 52204.97 88888.00 2011-03-06 11:44:32.901 065 18329.91 58.69 52204.93 88888.00 2011-03-06 11:44:33.401 065 18329.74 58.69 52204.93 88888.00 2011-03-06 11:44:33.901 065 18329.58 58.70 52205.01 88888.00 2011-03-06 11:44:34.401 065 18329.64 58.68 52205.03 88888.00 2011-03-06 11:44:34.901 065 18329.64 58.68 52205.04 88888.00 2011-03-06 11:44:35.401 065 18329.51 58.67 52204.98 88888.00 2011-03-06 11:44:35.901 065 18329.47 58.68 52205.05 88888.00 2011-03-06 11:44:36.401 065 18329.41 58.73 52205.11 88888.00 2011-03-06 11:44:36.901 065 18329.56 58.79 52205.08 88888.00 2011-03-06 11:44:37.401 065 18329.46 58.76 52205.04 88888.00 2011-03-06 11:44:37.901 065 18329.43 58.77 52205.01 88888.00 2011-03-06 11:44:38.401 065 18329.49 58.80 52205.08 88888.00 2011-03-06 11:44:38.901 065 18329.96 58.74 52204.98 88888.00 2011-03-06 11:44:39.401 065 18329.93 58.81 52204.98 88888.00 2011-03-06 11:44:39.901 065 18329.75 58.66 52205.00 88888.00 2011-03-06 11:44:40.401 065 18329.71 58.64 52204.94 88888.00 2011-03-06 11:44:40.901 065 18329.91 58.68 52204.97 88888.00 2011-03-06 11:44:41.401 065 18330.00 58.69 52205.01 88888.00 2011-03-06 11:44:41.901 065 18329.71 58.59 52205.05 88888.00 2011-03-06 11:44:42.401 065 18329.66 58.48 52204.98 88888.00 2011-03-06 11:44:42.901 065 18329.70 58.51 52204.98 88888.00 2011-03-06 11:44:43.401 065 18329.43 58.63 52204.98 88888.00 2011-03-06 11:44:43.901 065 18329.47 58.74 52204.90 88888.00 2011-03-06 11:44:44.401 065 18329.49 58.64 52204.80 88888.00 2011-03-06 11:44:44.901 065 18329.82 58.41 52204.77 88888.00 2011-03-06 11:44:45.401 065 18329.79 58.38 52204.86 88888.00 2011-03-06 11:44:45.901 065 18329.81 58.64 52204.99 88888.00 2011-03-06 11:44:46.401 065 18329.58 58.74 52204.97 88888.00 2011-03-06 11:44:46.901 065 18329.54 58.75 52204.99 88888.00 2011-03-06 11:44:47.401 065 18329.42 58.78 52204.89 88888.00 2011-03-06 11:44:47.901 065 18329.43 58.80 52204.79 88888.00 2011-03-06 11:44:48.401 065 18329.43 58.80 52204.80 88888.00 2011-03-06 11:44:48.901 065 18329.55 58.84 52204.80 88888.00 2011-03-06 11:44:49.401 065 18329.73 58.78 52204.80 88888.00 2011-03-06 11:44:49.901 065 18329.60 58.80 52204.70 88888.00 2011-03-06 11:44:50.401 065 18329.65 58.84 52204.71 88888.00 2011-03-06 11:44:50.901 065 18329.68 58.84 52204.65 88888.00 2011-03-06 11:44:51.401 065 18329.76 58.80 52204.67 88888.00 2011-03-06 11:44:51.901 065 18329.62 58.74 52204.62 88888.00 2011-03-06 11:44:52.401 065 18329.60 58.77 52204.74 88888.00 2011-03-06 11:44:52.901 065 18329.71 58.73 52204.75 88888.00 2011-03-06 11:44:53.401 065 18329.74 58.74 52204.61 88888.00 2011-03-06 11:44:53.901 065 18329.91 58.72 52204.56 88888.00 2011-03-06 11:44:54.401 065 18330.10 58.65 52204.76 88888.00 2011-03-06 11:44:54.901 065 18330.12 58.69 52204.81 88888.00 2011-03-06 11:44:55.401 065 18329.86 58.72 52204.80 88888.00 2011-03-06 11:44:55.901 065 18329.64 58.76 52204.80 88888.00 2011-03-06 11:44:56.401 065 18329.55 58.69 52204.86 88888.00 2011-03-06 11:44:56.901 065 18329.49 58.64 52204.86 88888.00 2011-03-06 11:44:57.401 065 18329.62 58.65 52204.85 88888.00 2011-03-06 11:44:57.901 065 18329.59 58.56 52204.66 88888.00 2011-03-06 11:44:58.401 065 18329.62 58.57 52204.66 88888.00 2011-03-06 11:44:58.901 065 18329.62 58.53 52204.79 88888.00 2011-03-06 11:44:59.401 065 18329.71 58.52 52204.76 88888.00 2011-03-06 11:44:59.901 065 18329.68 58.52 52204.81 88888.00 2011-03-06 11:45:00.401 065 18329.77 58.59 52204.85 88888.00 2011-03-06 11:45:00.901 065 18330.04 58.57 52204.92 88888.00 2011-03-06 11:45:01.401 065 18329.90 58.54 52204.88 88888.00 2011-03-06 11:45:01.901 065 18329.64 58.56 52204.93 88888.00 2011-03-06 11:45:02.401 065 18329.57 58.53 52204.84 88888.00 2011-03-06 11:45:02.901 065 18329.57 58.47 52204.77 88888.00 2011-03-06 11:45:03.401 065 18329.80 58.53 52204.78 88888.00 2011-03-06 11:45:03.901 065 18330.11 58.58 52204.84 88888.00 2011-03-06 11:45:04.401 065 18330.25 58.63 52204.80 88888.00 2011-03-06 11:45:04.901 065 18330.20 58.66 52204.87 88888.00 2011-03-06 11:45:05.401 065 18330.03 58.67 52204.93 88888.00 2011-03-06 11:45:05.901 065 18329.73 58.73 52204.90 88888.00 2011-03-06 11:45:06.401 065 18329.79 58.74 52204.84 88888.00 2011-03-06 11:45:06.901 065 18329.99 58.68 52204.85 88888.00 2011-03-06 11:45:07.401 065 18330.10 58.72 52204.75 88888.00 2011-03-06 11:45:07.901 065 18330.07 58.66 52204.77 88888.00 2011-03-06 11:45:08.401 065 18330.09 58.70 52204.91 88888.00 2011-03-06 11:45:08.901 065 18330.25 58.75 52204.96 88888.00 2011-03-06 11:45:09.401 065 18330.11 58.73 52205.16 88888.00 2011-03-06 11:45:09.901 065 18329.73 58.72 52205.12 88888.00 2011-03-06 11:45:10.401 065 18329.64 58.70 52205.09 88888.00 2011-03-06 11:45:10.901 065 18329.44 58.66 52204.97 88888.00 2011-03-06 11:45:11.401 065 18329.47 58.66 52204.96 88888.00 2011-03-06 11:45:11.901 065 18329.48 58.69 52204.94 88888.00 2011-03-06 11:45:12.401 065 18329.47 58.65 52204.88 88888.00 2011-03-06 11:45:12.901 065 18329.51 58.76 52204.93 88888.00 2011-03-06 11:45:13.401 065 18329.82 58.77 52204.86 88888.00 2011-03-06 11:45:13.901 065 18329.54 58.71 52205.01 88888.00 2011-03-06 11:45:14.401 065 18329.42 58.79 52205.14 88888.00 2011-03-06 11:45:14.901 065 18329.36 58.76 52205.07 88888.00 2011-03-06 11:45:15.401 065 18329.49 58.77 52204.90 88888.00 2011-03-06 11:45:15.901 065 18329.82 58.82 52204.88 88888.00 2011-03-06 11:45:16.401 065 18329.92 58.90 52204.79 88888.00 2011-03-06 11:45:16.901 065 18329.73 58.93 52204.89 88888.00 2011-03-06 11:45:17.401 065 18329.45 58.87 52204.98 88888.00 2011-03-06 11:45:17.901 065 18329.56 58.78 52204.94 88888.00 2011-03-06 11:45:18.401 065 18329.54 58.76 52204.90 88888.00 2011-03-06 11:45:18.901 065 18329.53 58.71 52204.92 88888.00 2011-03-06 11:45:19.401 065 18329.51 58.76 52205.01 88888.00 2011-03-06 11:45:19.901 065 18329.49 58.82 52205.02 88888.00 2011-03-06 11:45:20.401 065 18329.84 58.88 52205.02 88888.00 2011-03-06 11:45:20.901 065 18329.81 58.88 52205.00 88888.00 2011-03-06 11:45:21.401 065 18329.54 58.85 52205.13 88888.00 2011-03-06 11:45:21.901 065 18329.66 58.85 52205.13 88888.00 2011-03-06 11:45:22.401 065 18329.68 58.91 52205.19 88888.00 2011-03-06 11:45:22.901 065 18330.06 58.87 52205.07 88888.00 2011-03-06 11:45:23.401 065 18329.87 58.86 52205.03 88888.00 2011-03-06 11:45:23.901 065 18329.70 58.94 52205.03 88888.00 2011-03-06 11:45:24.401 065 18329.54 58.91 52205.14 88888.00 2011-03-06 11:45:24.901 065 18329.59 58.85 52205.15 88888.00 2011-03-06 11:45:25.401 065 18329.75 58.89 52205.13 88888.00 2011-03-06 11:45:25.901 065 18329.66 58.86 52205.15 88888.00 2011-03-06 11:45:26.401 065 18329.48 58.81 52205.14 88888.00 2011-03-06 11:45:26.901 065 18329.45 58.80 52205.03 88888.00 2011-03-06 11:45:27.401 065 18329.59 58.86 52205.03 88888.00 2011-03-06 11:45:27.901 065 18329.66 58.90 52205.11 88888.00 2011-03-06 11:45:28.401 065 18329.74 58.89 52205.14 88888.00 2011-03-06 11:45:28.901 065 18329.80 58.90 52205.03 88888.00 2011-03-06 11:45:29.401 065 18329.91 58.89 52204.99 88888.00 2011-03-06 11:45:29.901 065 18329.75 58.87 52205.12 88888.00 2011-03-06 11:45:30.401 065 18329.66 58.94 52205.15 88888.00 2011-03-06 11:45:30.901 065 18329.49 58.84 52205.12 88888.00 2011-03-06 11:45:31.401 065 18329.54 58.79 52205.15 88888.00 2011-03-06 11:45:31.901 065 18329.96 58.79 52205.19 88888.00 2011-03-06 11:45:32.401 065 18329.88 58.84 52205.17 88888.00 2011-03-06 11:45:32.901 065 18329.64 58.85 52205.13 88888.00 2011-03-06 11:45:33.401 065 18329.65 59.00 52205.07 88888.00 2011-03-06 11:45:33.901 065 18329.63 59.00 52205.02 88888.00 2011-03-06 11:45:34.401 065 18329.51 59.00 52205.10 88888.00 2011-03-06 11:45:34.901 065 18329.70 58.97 52205.14 88888.00 2011-03-06 11:45:35.401 065 18329.68 58.85 52205.11 88888.00 2011-03-06 11:45:35.901 065 18329.75 58.87 52205.14 88888.00 2011-03-06 11:45:36.401 065 18329.80 58.88 52205.19 88888.00 2011-03-06 11:45:36.901 065 18329.79 58.87 52205.09 88888.00 2011-03-06 11:45:37.401 065 18329.77 58.89 52204.97 88888.00 2011-03-06 11:45:37.901 065 18329.74 58.92 52204.94 88888.00 2011-03-06 11:45:38.401 065 18329.75 58.91 52205.03 88888.00 2011-03-06 11:45:38.901 065 18329.71 58.89 52204.97 88888.00 2011-03-06 11:45:39.401 065 18329.67 58.92 52205.02 88888.00 2011-03-06 11:45:39.901 065 18329.54 58.95 52205.13 88888.00 2011-03-06 11:45:40.401 065 18329.47 58.89 52205.11 88888.00 2011-03-06 11:45:40.901 065 18329.44 58.93 52205.19 88888.00 2011-03-06 11:45:41.401 065 18329.92 58.89 52205.21 88888.00 2011-03-06 11:45:41.901 065 18330.07 58.88 52205.11 88888.00 2011-03-06 11:45:42.401 065 18330.00 58.85 52205.11 88888.00 2011-03-06 11:45:42.901 065 18330.23 58.86 52205.10 88888.00 2011-03-06 11:45:43.401 065 18329.91 58.87 52205.05 88888.00 2011-03-06 11:45:43.901 065 18329.71 58.88 52205.09 88888.00 2011-03-06 11:45:44.401 065 18329.59 58.85 52205.03 88888.00 2011-03-06 11:45:44.901 065 18329.68 58.86 52205.03 88888.00 2011-03-06 11:45:45.401 065 18329.65 58.81 52205.04 88888.00 2011-03-06 11:45:45.901 065 18329.62 58.80 52205.12 88888.00 2011-03-06 11:45:46.401 065 18329.79 58.84 52205.13 88888.00 2011-03-06 11:45:46.901 065 18330.00 58.85 52205.08 88888.00 2011-03-06 11:45:47.401 065 18329.82 58.87 52204.97 88888.00 2011-03-06 11:45:47.901 065 18329.53 59.00 52205.00 88888.00 2011-03-06 11:45:48.401 065 18329.57 58.99 52204.97 88888.00 2011-03-06 11:45:48.901 065 18329.66 58.90 52205.03 88888.00 2011-03-06 11:45:49.401 065 18329.60 58.85 52205.12 88888.00 2011-03-06 11:45:49.901 065 18329.79 58.81 52205.24 88888.00 2011-03-06 11:45:50.401 065 18329.99 58.76 52205.23 88888.00 2011-03-06 11:45:50.901 065 18329.86 58.68 52205.38 88888.00 2011-03-06 11:45:51.401 065 18329.99 58.67 52205.42 88888.00 2011-03-06 11:45:51.901 065 18329.84 58.71 52205.33 88888.00 2011-03-06 11:45:52.401 065 18329.65 58.80 52205.29 88888.00 2011-03-06 11:45:52.901 065 18329.63 58.82 52205.23 88888.00 2011-03-06 11:45:53.401 065 18329.71 58.80 52205.21 88888.00 2011-03-06 11:45:53.901 065 18329.60 58.78 52205.20 88888.00 2011-03-06 11:45:54.401 065 18329.62 58.73 52205.23 88888.00 2011-03-06 11:45:54.901 065 18329.65 58.73 52205.23 88888.00 2011-03-06 11:45:55.401 065 18329.73 58.79 52205.24 88888.00 2011-03-06 11:45:55.901 065 18329.89 58.81 52205.23 88888.00 2011-03-06 11:45:56.401 065 18329.90 58.80 52205.22 88888.00 2011-03-06 11:45:56.901 065 18329.84 58.73 52205.23 88888.00 2011-03-06 11:45:57.401 065 18329.79 58.76 52205.15 88888.00 2011-03-06 11:45:57.901 065 18329.81 58.75 52205.11 88888.00 2011-03-06 11:45:58.401 065 18329.81 58.69 52205.22 88888.00 2011-03-06 11:45:58.901 065 18330.19 58.68 52205.14 88888.00 2011-03-06 11:45:59.401 065 18330.36 58.65 52205.12 88888.00 2011-03-06 11:45:59.901 065 18330.01 58.57 52205.17 88888.00 2011-03-06 11:46:00.401 065 18329.90 58.58 52205.20 88888.00 2011-03-06 11:46:00.901 065 18329.89 58.65 52205.21 88888.00 2011-03-06 11:46:01.401 065 18330.02 58.64 52205.21 88888.00 2011-03-06 11:46:01.901 065 18329.98 58.66 52205.27 88888.00 2011-03-06 11:46:02.401 065 18329.86 58.71 52205.15 88888.00 2011-03-06 11:46:02.901 065 18329.86 58.69 52205.07 88888.00 2011-03-06 11:46:03.401 065 18330.03 58.67 52205.03 88888.00 2011-03-06 11:46:03.901 065 18330.36 58.72 52205.22 88888.00 2011-03-06 11:46:04.401 065 18330.50 58.74 52205.29 88888.00 2011-03-06 11:46:04.901 065 18330.30 58.68 52205.27 88888.00 2011-03-06 11:46:05.401 065 18330.34 58.68 52205.24 88888.00 2011-03-06 11:46:05.901 065 18330.42 58.68 52205.21 88888.00 2011-03-06 11:46:06.401 065 18329.99 58.66 52205.27 88888.00 2011-03-06 11:46:06.901 065 18329.91 58.59 52205.35 88888.00 2011-03-06 11:46:07.401 065 18329.88 58.64 52205.24 88888.00 2011-03-06 11:46:07.901 065 18329.82 58.64 52205.15 88888.00 2011-03-06 11:46:08.401 065 18329.87 58.68 52205.12 88888.00 2011-03-06 11:46:08.901 065 18330.17 58.70 52205.24 88888.00 2011-03-06 11:46:09.401 065 18330.01 58.76 52205.15 88888.00 2011-03-06 11:46:09.901 065 18330.00 58.73 52205.13 88888.00 2011-03-06 11:46:10.401 065 18329.82 58.73 52205.09 88888.00 2011-03-06 11:46:10.901 065 18330.04 58.74 52205.15 88888.00 2011-03-06 11:46:11.401 065 18330.08 58.73 52205.14 88888.00 2011-03-06 11:46:11.901 065 18329.82 58.76 52205.24 88888.00 2011-03-06 11:46:12.401 065 18330.01 58.78 52205.16 88888.00 2011-03-06 11:46:12.901 065 18330.08 58.73 52205.12 88888.00 2011-03-06 11:46:13.401 065 18330.04 58.68 52205.05 88888.00 2011-03-06 11:46:13.901 065 18329.77 58.64 52205.16 88888.00 2011-03-06 11:46:14.401 065 18329.78 58.61 52205.12 88888.00 2011-03-06 11:46:14.901 065 18329.84 58.60 52205.21 88888.00 2011-03-06 11:46:15.401 065 18330.09 58.57 52205.25 88888.00 2011-03-06 11:46:15.901 065 18330.32 58.47 52205.19 88888.00 2011-03-06 11:46:16.401 065 18330.38 58.46 52205.24 88888.00 2011-03-06 11:46:16.901 065 18330.30 58.56 52205.24 88888.00 2011-03-06 11:46:17.401 065 18330.38 58.60 52205.19 88888.00 2011-03-06 11:46:17.901 065 18330.34 58.68 52205.15 88888.00 2011-03-06 11:46:18.401 065 18330.13 58.73 52205.14 88888.00 2011-03-06 11:46:18.901 065 18329.84 58.66 52205.07 88888.00 2011-03-06 11:46:19.401 065 18329.81 58.71 52205.04 88888.00 2011-03-06 11:46:19.901 065 18329.87 58.73 52205.07 88888.00 2011-03-06 11:46:20.401 065 18329.79 58.75 52205.12 88888.00 2011-03-06 11:46:20.901 065 18329.76 58.78 52205.08 88888.00 2011-03-06 11:46:21.401 065 18329.90 58.75 52205.13 88888.00 2011-03-06 11:46:21.901 065 18329.91 58.80 52205.19 88888.00 2011-03-06 11:46:22.401 065 18329.88 58.68 52205.21 88888.00 2011-03-06 11:46:22.901 065 18329.88 58.63 52205.27 88888.00 2011-03-06 11:46:23.401 065 18329.86 58.65 52205.29 88888.00 2011-03-06 11:46:23.901 065 18329.84 58.67 52205.25 88888.00 2011-03-06 11:46:24.401 065 18329.81 58.65 52205.17 88888.00 2011-03-06 11:46:24.901 065 18329.98 58.63 52205.11 88888.00 2011-03-06 11:46:25.401 065 18330.24 58.60 52205.16 88888.00 2011-03-06 11:46:25.901 065 18329.90 58.70 52205.21 88888.00 2011-03-06 11:46:26.401 065 18329.99 58.73 52205.29 88888.00 2011-03-06 11:46:26.901 065 18329.92 58.69 52205.31 88888.00 2011-03-06 11:46:27.401 065 18329.80 58.69 52205.31 88888.00 2011-03-06 11:46:27.901 065 18329.88 58.71 52205.39 88888.00 2011-03-06 11:46:28.401 065 18329.87 58.70 52205.37 88888.00 2011-03-06 11:46:28.901 065 18329.81 58.77 52205.29 88888.00 2011-03-06 11:46:29.401 065 18329.85 58.85 52205.33 88888.00 2011-03-06 11:46:29.901 065 18329.86 58.80 52205.26 88888.00 2011-03-06 11:46:30.401 065 18329.96 58.67 52205.24 88888.00 2011-03-06 11:46:30.901 065 18330.14 58.67 52205.29 88888.00 2011-03-06 11:46:31.401 065 18329.91 58.71 52205.33 88888.00 2011-03-06 11:46:31.901 065 18329.87 58.76 52205.40 88888.00 2011-03-06 11:46:32.401 065 18330.30 58.74 52205.47 88888.00 2011-03-06 11:46:32.901 065 18330.15 58.77 52205.42 88888.00 2011-03-06 11:46:33.401 065 18329.78 58.74 52205.24 88888.00 2011-03-06 11:46:33.901 065 18329.63 58.76 52205.23 88888.00 2011-03-06 11:46:34.401 065 18329.57 58.79 52205.32 88888.00 2011-03-06 11:46:34.901 065 18329.75 58.76 52205.27 88888.00 2011-03-06 11:46:35.401 065 18330.08 58.74 52205.14 88888.00 2011-03-06 11:46:35.901 065 18330.12 58.64 52205.24 88888.00 2011-03-06 11:46:36.401 065 18330.20 58.64 52205.32 88888.00 2011-03-06 11:46:36.901 065 18329.99 58.67 52205.35 88888.00 2011-03-06 11:46:37.401 065 18329.74 58.69 52205.28 88888.00 2011-03-06 11:46:37.901 065 18329.89 58.78 52205.31 88888.00 2011-03-06 11:46:38.401 065 18330.19 58.84 52205.26 88888.00 2011-03-06 11:46:38.901 065 18329.93 58.93 52205.27 88888.00 2011-03-06 11:46:39.401 065 18329.63 58.92 52205.22 88888.00 2011-03-06 11:46:39.901 065 18329.79 58.84 52205.29 88888.00 2011-03-06 11:46:40.401 065 18329.82 58.80 52205.11 88888.00 2011-03-06 11:46:40.901 065 18329.75 58.85 52205.16 88888.00 2011-03-06 11:46:41.401 065 18329.70 58.84 52205.27 88888.00 2011-03-06 11:46:41.901 065 18329.63 58.82 52205.34 88888.00 2011-03-06 11:46:42.401 065 18329.76 58.85 52205.38 88888.00 2011-03-06 11:46:42.901 065 18329.88 58.82 52205.32 88888.00 2011-03-06 11:46:43.401 065 18330.21 58.85 52205.34 88888.00 2011-03-06 11:46:43.901 065 18329.96 58.82 52205.25 88888.00 2011-03-06 11:46:44.401 065 18330.06 58.81 52205.05 88888.00 2011-03-06 11:46:44.901 065 18330.14 58.85 52205.11 88888.00 2011-03-06 11:46:45.401 065 18330.34 58.74 52205.15 88888.00 2011-03-06 11:46:45.901 065 18330.19 58.70 52205.17 88888.00 2011-03-06 11:46:46.401 065 18330.00 58.67 52205.21 88888.00 2011-03-06 11:46:46.901 065 18329.82 58.70 52205.23 88888.00 2011-03-06 11:46:47.401 065 18329.93 58.72 52205.32 88888.00 2011-03-06 11:46:47.901 065 18330.09 58.70 52205.28 88888.00 2011-03-06 11:46:48.401 065 18330.27 58.73 52205.29 88888.00 2011-03-06 11:46:48.901 065 18330.63 58.73 52205.26 88888.00 2011-03-06 11:46:49.401 065 18330.60 58.70 52205.32 88888.00 2011-03-06 11:46:49.901 065 18330.13 58.67 52205.36 88888.00 2011-03-06 11:46:50.401 065 18329.92 58.69 52205.23 88888.00 2011-03-06 11:46:50.901 065 18329.95 58.68 52205.24 88888.00 2011-03-06 11:46:51.401 065 18330.00 58.72 52205.33 88888.00 2011-03-06 11:46:51.901 065 18330.12 58.78 52205.37 88888.00 2011-03-06 11:46:52.401 065 18330.18 58.79 52205.44 88888.00 2011-03-06 11:46:52.901 065 18330.29 58.81 52205.33 88888.00 2011-03-06 11:46:53.401 065 18330.55 58.77 52205.33 88888.00 2011-03-06 11:46:53.901 065 18330.58 58.76 52205.39 88888.00 2011-03-06 11:46:54.401 065 18330.63 58.79 52205.43 88888.00 2011-03-06 11:46:54.901 065 18330.55 58.80 52205.34 88888.00 2011-03-06 11:46:55.401 065 18330.41 58.74 52205.24 88888.00 2011-03-06 11:46:55.901 065 18330.13 58.74 52205.28 88888.00 2011-03-06 11:46:56.401 065 18330.03 58.79 52205.19 88888.00 2011-03-06 11:46:56.901 065 18330.10 58.76 52205.23 88888.00 2011-03-06 11:46:57.401 065 18330.01 58.76 52205.26 88888.00 2011-03-06 11:46:57.901 065 18330.14 58.75 52205.33 88888.00 2011-03-06 11:46:58.401 065 18330.49 58.79 52205.33 88888.00 2011-03-06 11:46:58.901 065 18330.53 58.76 52205.20 88888.00 2011-03-06 11:46:59.401 065 18330.22 58.70 52205.24 88888.00 2011-03-06 11:46:59.901 065 18330.10 58.65 52205.38 88888.00 2011-03-06 11:47:00.401 065 18330.14 58.70 52205.31 88888.00 2011-03-06 11:47:00.901 065 18330.27 58.78 52205.19 88888.00 2011-03-06 11:47:01.401 065 18330.53 58.75 52205.16 88888.00 2011-03-06 11:47:01.901 065 18330.71 58.68 52205.25 88888.00 2011-03-06 11:47:02.401 065 18330.39 58.60 52205.37 88888.00 2011-03-06 11:47:02.901 065 18330.42 58.57 52205.38 88888.00 2011-03-06 11:47:03.401 065 18330.52 58.57 52205.31 88888.00 2011-03-06 11:47:03.901 065 18330.33 58.55 52205.12 88888.00 2011-03-06 11:47:04.401 065 18330.12 58.60 52205.04 88888.00 2011-03-06 11:47:04.901 065 18330.09 58.57 52205.22 88888.00 2011-03-06 11:47:05.401 065 18330.29 58.55 52205.19 88888.00 2011-03-06 11:47:05.901 065 18330.42 58.65 52205.20 88888.00 2011-03-06 11:47:06.401 065 18330.54 58.73 52205.11 88888.00 2011-03-06 11:47:06.901 065 18330.20 58.70 52205.07 88888.00 2011-03-06 11:47:07.401 065 18330.13 58.61 52205.02 88888.00 2011-03-06 11:47:07.901 065 18330.41 58.58 52205.10 88888.00 2011-03-06 11:47:08.401 065 18330.68 58.58 52205.12 88888.00 2011-03-06 11:47:08.901 065 18330.62 58.62 52205.21 88888.00 2011-03-06 11:47:09.401 065 18330.28 58.66 52205.21 88888.00 2011-03-06 11:47:09.901 065 18330.25 58.71 52205.13 88888.00 2011-03-06 11:47:10.401 065 18330.38 58.70 52205.14 88888.00 2011-03-06 11:47:10.901 065 18330.18 58.72 52205.21 88888.00 2011-03-06 11:47:11.401 065 18330.20 58.74 52205.20 88888.00 2011-03-06 11:47:11.901 065 18330.31 58.76 52205.28 88888.00 2011-03-06 11:47:12.401 065 18330.25 58.78 52205.39 88888.00 2011-03-06 11:47:12.901 065 18330.17 58.78 52205.40 88888.00 2011-03-06 11:47:13.401 065 18330.23 58.79 52205.29 88888.00 2011-03-06 11:47:13.901 065 18330.46 58.80 52205.17 88888.00 2011-03-06 11:47:14.401 065 18330.79 58.84 52205.05 88888.00 2011-03-06 11:47:14.901 065 18330.78 58.86 52205.16 88888.00 2011-03-06 11:47:15.401 065 18330.67 58.89 52205.33 88888.00 2011-03-06 11:47:15.901 065 18330.43 58.93 52205.45 88888.00 2011-03-06 11:47:16.401 065 18330.29 58.96 52205.39 88888.00 2011-03-06 11:47:16.901 065 18330.55 59.00 52205.35 88888.00 2011-03-06 11:47:17.401 065 18330.71 58.99 52205.32 88888.00 2011-03-06 11:47:17.901 065 18330.46 58.96 52205.21 88888.00 2011-03-06 11:47:18.401 065 18330.63 58.97 52205.23 88888.00 2011-03-06 11:47:18.901 065 18330.64 58.95 52205.24 88888.00 2011-03-06 11:47:19.401 065 18330.73 58.98 52205.22 88888.00 2011-03-06 11:47:19.901 065 18330.69 58.97 52205.35 88888.00 2011-03-06 11:47:20.401 065 18330.72 58.91 52205.50 88888.00 2011-03-06 11:47:20.901 065 18330.40 58.97 52205.57 88888.00 2011-03-06 11:47:21.401 065 18330.28 59.05 52205.51 88888.00 2011-03-06 11:47:21.901 065 18330.62 59.08 52205.54 88888.00 2011-03-06 11:47:22.401 065 18330.54 59.08 52205.61 88888.00 2011-03-06 11:47:22.901 065 18330.23 59.02 52205.70 88888.00 2011-03-06 11:47:23.401 065 18330.02 58.96 52205.77 88888.00 2011-03-06 11:47:23.901 065 18330.01 59.01 52205.78 88888.00 2011-03-06 11:47:24.401 065 18329.99 59.04 52205.79 88888.00 2011-03-06 11:47:24.901 065 18329.92 59.02 52205.87 88888.00 2011-03-06 11:47:25.401 065 18329.97 58.99 52205.78 88888.00 2011-03-06 11:47:25.901 065 18330.40 59.00 52205.72 88888.00 2011-03-06 11:47:26.401 065 18330.64 59.12 52205.69 88888.00 2011-03-06 11:47:26.901 065 18330.46 59.19 52205.58 88888.00 2011-03-06 11:47:27.401 065 18330.19 59.11 52205.51 88888.00 2011-03-06 11:47:27.901 065 18330.15 59.06 52205.46 88888.00 2011-03-06 11:47:28.401 065 18330.14 59.11 52205.51 88888.00 2011-03-06 11:47:28.901 065 18330.14 59.05 52205.60 88888.00 2011-03-06 11:47:29.401 065 18330.00 58.98 52205.67 88888.00 2011-03-06 11:47:29.901 065 18329.93 59.04 52205.68 88888.00 2011-03-06 11:47:30.401 065 18329.93 59.12 52205.66 88888.00 2011-03-06 11:47:30.901 065 18330.30 59.07 52205.59 88888.00 2011-03-06 11:47:31.401 065 18330.50 59.20 52205.56 88888.00 2011-03-06 11:47:31.901 065 18330.39 59.18 52205.57 88888.00 2011-03-06 11:47:32.401 065 18330.09 59.08 52205.59 88888.00 2011-03-06 11:47:32.901 065 18329.95 59.10 52205.63 88888.00 2011-03-06 11:47:33.401 065 18329.93 59.07 52205.60 88888.00 2011-03-06 11:47:33.901 065 18329.95 59.09 52205.67 88888.00 2011-03-06 11:47:34.401 065 18330.03 59.15 52205.60 88888.00 2011-03-06 11:47:34.901 065 18330.09 59.13 52205.45 88888.00 2011-03-06 11:47:35.401 065 18330.01 59.10 52205.56 88888.00 2011-03-06 11:47:35.901 065 18330.12 59.05 52205.55 88888.00 2011-03-06 11:47:36.401 065 18330.14 59.04 52205.52 88888.00 2011-03-06 11:47:36.901 065 18330.31 59.02 52205.43 88888.00 2011-03-06 11:47:37.401 065 18330.20 58.97 52205.46 88888.00 2011-03-06 11:47:37.901 065 18330.29 58.93 52205.49 88888.00 2011-03-06 11:47:38.401 065 18330.28 58.96 52205.52 88888.00 2011-03-06 11:47:38.901 065 18330.11 58.99 52205.43 88888.00 2011-03-06 11:47:39.401 065 18330.04 58.94 52205.49 88888.00 2011-03-06 11:47:39.901 065 18330.06 58.87 52205.54 88888.00 2011-03-06 11:47:40.401 065 18330.07 58.88 52205.50 88888.00 2011-03-06 11:47:40.901 065 18330.10 58.90 52205.44 88888.00 2011-03-06 11:47:41.401 065 18330.09 58.86 52205.61 88888.00 2011-03-06 11:47:41.901 065 18330.02 58.85 52205.66 88888.00 2011-03-06 11:47:42.401 065 18330.30 58.87 52205.72 88888.00 2011-03-06 11:47:42.901 065 18330.22 58.91 52205.73 88888.00 2011-03-06 11:47:43.401 065 18330.17 58.87 52205.60 88888.00 2011-03-06 11:47:43.901 065 18330.42 58.78 52205.72 88888.00 2011-03-06 11:47:44.401 065 18330.50 58.75 52205.66 88888.00 2011-03-06 11:47:44.901 065 18330.33 58.78 52205.57 88888.00 2011-03-06 11:47:45.401 065 18330.24 58.80 52205.49 88888.00 2011-03-06 11:47:45.901 065 18330.50 58.71 52205.59 88888.00 2011-03-06 11:47:46.401 065 18330.36 58.73 52205.62 88888.00 2011-03-06 11:47:46.901 065 18330.15 58.67 52205.48 88888.00 2011-03-06 11:47:47.401 065 18330.29 58.73 52205.49 88888.00 2011-03-06 11:47:47.901 065 18330.47 58.74 52205.60 88888.00 2011-03-06 11:47:48.401 065 18330.09 58.80 52205.65 88888.00 2011-03-06 11:47:48.901 065 18330.35 58.77 52205.57 88888.00 2011-03-06 11:47:49.401 065 18330.63 58.76 52205.59 88888.00 2011-03-06 11:47:49.901 065 18330.33 58.68 52205.62 88888.00 2011-03-06 11:47:50.401 065 18330.15 58.65 52205.60 88888.00 2011-03-06 11:47:50.901 065 18330.33 58.61 52205.74 88888.00 2011-03-06 11:47:51.401 065 18330.29 58.57 52205.67 88888.00 2011-03-06 11:47:51.901 065 18330.41 58.59 52205.58 88888.00 2011-03-06 11:47:52.401 065 18330.60 58.58 52205.62 88888.00 2011-03-06 11:47:52.901 065 18330.57 58.43 52205.72 88888.00 2011-03-06 11:47:53.401 065 18330.66 58.37 52205.61 88888.00 2011-03-06 11:47:53.901 065 18330.44 58.39 52205.52 88888.00 2011-03-06 11:47:54.401 065 18330.44 58.38 52205.56 88888.00 2011-03-06 11:47:54.901 065 18330.40 58.36 52205.40 88888.00 2011-03-06 11:47:55.401 065 18330.29 58.35 52205.43 88888.00 2011-03-06 11:47:55.901 065 18330.41 58.37 52205.52 88888.00 2011-03-06 11:47:56.401 065 18330.86 58.36 52205.51 88888.00 2011-03-06 11:47:56.901 065 18330.67 58.42 52205.56 88888.00 2011-03-06 11:47:57.401 065 18330.41 58.45 52205.55 88888.00 2011-03-06 11:47:57.901 065 18330.39 58.48 52205.56 88888.00 2011-03-06 11:47:58.401 065 18330.38 58.52 52205.49 88888.00 2011-03-06 11:47:58.901 065 18330.55 58.44 52205.52 88888.00 2011-03-06 11:47:59.401 065 18330.72 58.46 52205.63 88888.00 2011-03-06 11:47:59.901 065 18331.01 58.56 52205.57 88888.00 2011-03-06 11:48:00.401 065 18331.09 58.60 52205.60 88888.00 2011-03-06 11:48:00.901 065 18330.97 58.61 52205.60 88888.00 2011-03-06 11:48:01.401 065 18331.00 58.63 52205.52 88888.00 2011-03-06 11:48:01.901 065 18331.08 58.65 52205.63 88888.00 2011-03-06 11:48:02.401 065 18331.09 58.64 52205.63 88888.00 2011-03-06 11:48:02.901 065 18330.76 58.62 52205.55 88888.00 2011-03-06 11:48:03.401 065 18330.54 58.55 52205.48 88888.00 2011-03-06 11:48:03.901 065 18330.40 58.61 52205.51 88888.00 2011-03-06 11:48:04.401 065 18330.41 58.60 52205.56 88888.00 2011-03-06 11:48:04.901 065 18330.43 58.59 52205.60 88888.00 2011-03-06 11:48:05.401 065 18330.36 58.58 52205.62 88888.00 2011-03-06 11:48:05.901 065 18330.36 58.57 52205.65 88888.00 2011-03-06 11:48:06.401 065 18330.45 58.60 52205.68 88888.00 2011-03-06 11:48:06.901 065 18330.53 58.67 52205.75 88888.00 2011-03-06 11:48:07.401 065 18330.42 58.67 52205.82 88888.00 2011-03-06 11:48:07.901 065 18330.74 58.69 52205.86 88888.00 2011-03-06 11:48:08.401 065 18330.47 58.70 52205.86 88888.00 2011-03-06 11:48:08.901 065 18330.21 58.61 52205.82 88888.00 2011-03-06 11:48:09.401 065 18330.18 58.55 52205.86 88888.00 2011-03-06 11:48:09.901 065 18330.17 58.54 52205.92 88888.00 2011-03-06 11:48:10.401 065 18330.06 58.61 52205.90 88888.00 2011-03-06 11:48:10.901 065 18330.17 58.64 52205.81 88888.00 2011-03-06 11:48:11.401 065 18330.30 58.62 52205.75 88888.00 2011-03-06 11:48:11.901 065 18330.34 58.60 52205.68 88888.00 2011-03-06 11:48:12.401 065 18330.30 58.62 52205.69 88888.00 2011-03-06 11:48:12.901 065 18330.33 58.58 52205.70 88888.00 2011-03-06 11:48:13.401 065 18330.49 58.51 52205.67 88888.00 2011-03-06 11:48:13.901 065 18330.76 58.57 52205.69 88888.00 2011-03-06 11:48:14.401 065 18330.66 58.60 52205.74 88888.00 2011-03-06 11:48:14.901 065 18330.45 58.63 52205.80 88888.00 2011-03-06 11:48:15.401 065 18330.51 58.60 52205.79 88888.00 2011-03-06 11:48:15.901 065 18330.58 58.63 52205.80 88888.00 2011-03-06 11:48:16.401 065 18330.61 58.61 52205.82 88888.00 2011-03-06 11:48:16.901 065 18330.82 58.60 52205.82 88888.00 2011-03-06 11:48:17.401 065 18331.10 58.60 52205.95 88888.00 2011-03-06 11:48:17.901 065 18330.95 58.59 52206.04 88888.00 2011-03-06 11:48:18.401 065 18330.87 58.58 52205.93 88888.00 2011-03-06 11:48:18.901 065 18331.03 58.65 52205.97 88888.00 2011-03-06 11:48:19.401 065 18331.01 58.69 52205.93 88888.00 2011-03-06 11:48:19.901 065 18330.88 58.71 52205.82 88888.00 2011-03-06 11:48:20.401 065 18330.95 58.72 52205.78 88888.00 2011-03-06 11:48:20.901 065 18330.78 58.68 52205.78 88888.00 2011-03-06 11:48:21.401 065 18330.84 58.62 52205.90 88888.00 2011-03-06 11:48:21.901 065 18331.08 58.57 52205.90 88888.00 2011-03-06 11:48:22.401 065 18330.96 58.67 52205.86 88888.00 2011-03-06 11:48:22.901 065 18330.76 58.71 52205.94 88888.00 2011-03-06 11:48:23.401 065 18330.63 58.70 52205.85 88888.00 2011-03-06 11:48:23.901 065 18330.56 58.73 52205.75 88888.00 2011-03-06 11:48:24.401 065 18330.80 58.74 52205.73 88888.00 2011-03-06 11:48:24.901 065 18331.08 58.76 52205.74 88888.00 2011-03-06 11:48:25.401 065 18331.15 58.79 52205.70 88888.00 2011-03-06 11:48:25.901 065 18330.96 58.78 52205.72 88888.00 2011-03-06 11:48:26.401 065 18330.61 58.80 52205.74 88888.00 2011-03-06 11:48:26.901 065 18330.53 58.88 52205.83 88888.00 2011-03-06 11:48:27.401 065 18330.77 58.93 52205.75 88888.00 2011-03-06 11:48:27.901 065 18331.04 58.92 52205.80 88888.00 2011-03-06 11:48:28.401 065 18331.09 58.88 52205.82 88888.00 2011-03-06 11:48:28.901 065 18330.75 58.91 52205.81 88888.00 2011-03-06 11:48:29.401 065 18330.51 58.93 52205.84 88888.00 2011-03-06 11:48:29.901 065 18330.76 58.99 52205.77 88888.00 2011-03-06 11:48:30.401 065 18330.62 58.97 52205.84 88888.00 2011-03-06 11:48:30.901 065 18330.52 59.03 52205.92 88888.00 2011-03-06 11:48:31.401 065 18330.74 58.97 52206.07 88888.00 2011-03-06 11:48:31.901 065 18330.51 58.95 52205.84 88888.00 2011-03-06 11:48:32.401 065 18330.52 58.98 52205.73 88888.00 2011-03-06 11:48:32.901 065 18330.39 59.03 52205.87 88888.00 2011-03-06 11:48:33.401 065 18330.31 59.03 52205.80 88888.00 2011-03-06 11:48:33.901 065 18330.46 59.08 52205.90 88888.00 2011-03-06 11:48:34.401 065 18330.56 59.12 52206.05 88888.00 2011-03-06 11:48:34.901 065 18330.28 59.05 52206.00 88888.00 2011-03-06 11:48:35.401 065 18330.25 59.06 52205.86 88888.00 2011-03-06 11:48:35.901 065 18330.33 59.09 52205.87 88888.00 2011-03-06 11:48:36.401 065 18330.32 59.09 52206.00 88888.00 2011-03-06 11:48:36.901 065 18330.24 59.18 52206.02 88888.00 2011-03-06 11:48:37.401 065 18330.38 59.14 52205.93 88888.00 2011-03-06 11:48:37.901 065 18330.31 59.13 52205.92 88888.00 2011-03-06 11:48:38.401 065 18330.19 59.10 52206.02 88888.00 2011-03-06 11:48:38.901 065 18330.42 59.13 52206.08 88888.00 2011-03-06 11:48:39.401 065 18330.69 59.15 52206.00 88888.00 2011-03-06 11:48:39.901 065 18330.63 59.07 52205.92 88888.00 2011-03-06 11:48:40.401 065 18330.42 59.16 52205.78 88888.00 2011-03-06 11:48:40.901 065 18330.45 59.25 52205.80 88888.00 2011-03-06 11:48:41.401 065 18330.76 59.30 52205.85 88888.00 2011-03-06 11:48:41.901 065 18330.58 59.26 52205.82 88888.00 2011-03-06 11:48:42.401 065 18330.38 59.20 52205.78 88888.00 2011-03-06 11:48:42.901 065 18330.76 59.21 52205.86 88888.00 2011-03-06 11:48:43.401 065 18330.77 59.22 52205.87 88888.00 2011-03-06 11:48:43.901 065 18330.38 59.14 52205.87 88888.00 2011-03-06 11:48:44.401 065 18330.56 59.23 52205.85 88888.00 2011-03-06 11:48:44.901 065 18330.63 59.29 52205.93 88888.00 2011-03-06 11:48:45.401 065 18330.42 59.30 52206.02 88888.00 2011-03-06 11:48:45.901 065 18330.43 59.35 52206.18 88888.00 2011-03-06 11:48:46.401 065 18330.58 59.33 52206.16 88888.00 2011-03-06 11:48:46.901 065 18330.69 59.31 52206.21 88888.00 2011-03-06 11:48:47.401 065 18330.55 59.34 52206.13 88888.00 2011-03-06 11:48:47.901 065 18330.61 59.38 52206.09 88888.00 2011-03-06 11:48:48.401 065 18330.45 59.38 52206.03 88888.00 2011-03-06 11:48:48.901 065 18330.45 59.34 52206.09 88888.00 2011-03-06 11:48:49.401 065 18330.46 59.41 52206.16 88888.00 2011-03-06 11:48:49.901 065 18330.42 59.46 52206.10 88888.00 2011-03-06 11:48:50.401 065 18330.31 59.44 52206.10 88888.00 2011-03-06 11:48:50.901 065 18330.25 59.49 52206.09 88888.00 2011-03-06 11:48:51.401 065 18330.24 59.49 52205.98 88888.00 2011-03-06 11:48:51.901 065 18330.28 59.46 52205.94 88888.00 2011-03-06 11:48:52.401 065 18330.25 59.41 52205.96 88888.00 2011-03-06 11:48:52.901 065 18330.08 59.38 52205.92 88888.00 2011-03-06 11:48:53.401 065 18330.17 59.35 52205.90 88888.00 2011-03-06 11:48:53.901 065 18330.20 59.36 52205.91 88888.00 2011-03-06 11:48:54.401 065 18330.12 59.51 52205.95 88888.00 2011-03-06 11:48:54.901 065 18330.07 59.76 52205.98 88888.00 2011-03-06 11:48:55.401 065 18330.09 59.78 52206.04 88888.00 2011-03-06 11:48:55.901 065 18330.31 59.89 52206.10 88888.00 2011-03-06 11:48:56.401 065 18330.52 59.93 52206.17 88888.00 2011-03-06 11:48:56.901 065 18330.31 59.95 52206.17 88888.00 2011-03-06 11:48:57.401 065 18330.18 59.89 52206.31 88888.00 2011-03-06 11:48:57.901 065 18330.19 59.85 52206.39 88888.00 2011-03-06 11:48:58.401 065 18330.13 59.82 52206.30 88888.00 2011-03-06 11:48:58.901 065 18330.31 59.85 52206.18 88888.00 2011-03-06 11:48:59.401 065 18330.15 59.80 52206.13 88888.00 2011-03-06 11:48:59.901 065 18330.08 59.82 52206.25 88888.00 2011-03-06 11:49:00.401 065 18330.12 59.80 52206.16 88888.00 2011-03-06 11:49:00.901 065 18330.11 59.76 52206.08 88888.00 2011-03-06 11:49:01.401 065 18330.00 59.76 52206.09 88888.00 2011-03-06 11:49:01.901 065 18330.03 59.77 52206.05 88888.00 2011-03-06 11:49:02.401 065 18330.06 59.76 52206.14 88888.00 2011-03-06 11:49:02.901 065 18329.95 59.72 52206.26 88888.00 2011-03-06 11:49:03.401 065 18329.82 59.85 52206.29 88888.00 2011-03-06 11:49:03.901 065 18329.91 59.89 52206.32 88888.00 2011-03-06 11:49:04.401 065 18330.19 59.91 52206.29 88888.00 2011-03-06 11:49:04.901 065 18330.33 59.93 52206.39 88888.00 2011-03-06 11:49:05.401 065 18330.42 59.95 52206.43 88888.00 2011-03-06 11:49:05.901 065 18330.27 59.93 52206.44 88888.00 2011-03-06 11:49:06.401 065 18330.27 59.93 52206.40 88888.00 2011-03-06 11:49:06.901 065 18330.12 59.91 52206.25 88888.00 2011-03-06 11:49:07.401 065 18329.87 59.87 52206.28 88888.00 2011-03-06 11:49:07.901 065 18329.65 59.95 52206.24 88888.00 2011-03-06 11:49:08.401 065 18329.67 59.98 52206.21 88888.00 2011-03-06 11:49:08.901 065 18329.79 59.90 52206.26 88888.00 2011-03-06 11:49:09.401 065 18329.78 59.91 52206.24 88888.00 2011-03-06 11:49:09.901 065 18329.99 59.92 52206.32 88888.00 2011-03-06 11:49:10.401 065 18330.09 59.98 52206.25 88888.00 2011-03-06 11:49:10.901 065 18329.99 60.06 52206.25 88888.00 2011-03-06 11:49:11.401 065 18330.03 59.97 52206.35 88888.00 2011-03-06 11:49:11.901 065 18329.92 59.98 52206.36 88888.00 2011-03-06 11:49:12.401 065 18329.80 60.03 52206.31 88888.00 2011-03-06 11:49:12.901 065 18329.91 60.00 52206.21 88888.00 2011-03-06 11:49:13.401 065 18330.10 59.96 52206.33 88888.00 2011-03-06 11:49:13.901 065 18329.98 59.89 52206.27 88888.00 2011-03-06 11:49:14.401 065 18330.00 59.88 52206.27 88888.00 2011-03-06 11:49:14.901 065 18330.36 59.84 52206.33 88888.00 2011-03-06 11:49:15.401 065 18330.43 59.87 52206.40 88888.00 2011-03-06 11:49:15.901 065 18330.33 59.91 52206.43 88888.00 2011-03-06 11:49:16.401 065 18330.09 59.91 52206.37 88888.00 2011-03-06 11:49:16.901 065 18330.19 59.86 52206.39 88888.00 2011-03-06 11:49:17.401 065 18330.03 59.92 52206.38 88888.00 2011-03-06 11:49:17.901 065 18329.78 59.97 52206.42 88888.00 2011-03-06 11:49:18.401 065 18329.71 59.99 52206.42 88888.00 2011-03-06 11:49:18.901 065 18329.75 59.94 52206.35 88888.00 2011-03-06 11:49:19.401 065 18329.68 59.87 52206.27 88888.00 2011-03-06 11:49:19.901 065 18329.96 59.92 52206.26 88888.00 2011-03-06 11:49:20.401 065 18329.85 59.93 52206.21 88888.00 2011-03-06 11:49:20.901 065 18329.90 59.89 52206.26 88888.00 2011-03-06 11:49:21.401 065 18329.70 59.84 52206.35 88888.00 2011-03-06 11:49:21.901 065 18329.62 59.84 52206.40 88888.00 2011-03-06 11:49:22.401 065 18329.60 59.88 52206.35 88888.00 2011-03-06 11:49:22.901 065 18329.58 59.81 52206.30 88888.00 2011-03-06 11:49:23.401 065 18329.66 59.81 52206.31 88888.00 2011-03-06 11:49:23.901 065 18329.79 59.78 52206.25 88888.00 2011-03-06 11:49:24.401 065 18329.97 59.84 52206.24 88888.00 2011-03-06 11:49:24.901 065 18329.65 59.89 52206.33 88888.00 2011-03-06 11:49:25.401 065 18329.68 59.93 52206.38 88888.00 2011-03-06 11:49:25.901 065 18329.76 59.90 52206.37 88888.00 2011-03-06 11:49:26.401 065 18329.75 59.87 52206.35 88888.00 2011-03-06 11:49:26.901 065 18329.74 59.90 52206.43 88888.00 2011-03-06 11:49:27.401 065 18329.71 59.97 52206.40 88888.00 2011-03-06 11:49:27.901 065 18329.75 60.07 52206.32 88888.00 2011-03-06 11:49:28.401 065 18329.75 60.06 52206.32 88888.00 2011-03-06 11:49:28.901 065 18329.80 59.97 52206.27 88888.00 2011-03-06 11:49:29.398 065 18329.85 59.97 52206.32 88888.00 2011-03-06 11:49:29.908 065 18330.10 60.02 52206.43 88888.00 2011-03-06 11:49:30.408 065 18329.86 60.00 52206.35 88888.00 2011-03-06 11:49:30.908 065 18329.73 60.01 52206.42 88888.00 2011-03-06 11:49:31.408 065 18329.89 60.00 52206.50 88888.00 2011-03-06 11:49:31.908 065 18329.71 60.01 52206.54 88888.00 2011-03-06 11:49:32.408 065 18329.66 59.98 52206.38 88888.00 2011-03-06 11:49:32.908 065 18329.62 59.97 52206.32 88888.00 2011-03-06 11:49:33.408 065 18329.69 60.02 52206.24 88888.00 2011-03-06 11:49:33.908 065 18329.95 60.11 52206.26 88888.00 2011-03-06 11:49:34.408 065 18329.98 60.08 52206.43 88888.00 2011-03-06 11:49:34.908 065 18329.66 60.02 52206.51 88888.00 2011-03-06 11:49:35.408 065 18329.55 60.08 52206.47 88888.00 2011-03-06 11:49:35.908 065 18329.63 60.13 52206.42 88888.00 2011-03-06 11:49:36.408 065 18329.97 60.14 52206.45 88888.00 2011-03-06 11:49:36.908 065 18329.98 60.15 52206.35 88888.00 2011-03-06 11:49:37.408 065 18329.99 60.12 52206.33 88888.00 2011-03-06 11:49:37.908 065 18329.64 60.13 52206.27 88888.00 2011-03-06 11:49:38.408 065 18329.59 60.16 52206.27 88888.00 2011-03-06 11:49:38.908 065 18329.59 60.19 52206.28 88888.00 2011-03-06 11:49:39.408 065 18329.63 60.21 52206.35 88888.00 2011-03-06 11:49:39.908 065 18329.97 60.22 52206.31 88888.00 2011-03-06 11:49:40.408 065 18329.93 60.24 52206.41 88888.00 2011-03-06 11:49:40.908 065 18329.71 60.27 52206.48 88888.00 2011-03-06 11:49:41.408 065 18330.07 60.31 52206.55 88888.00 2011-03-06 11:49:41.908 065 18329.89 60.35 52206.62 88888.00 2011-03-06 11:49:42.408 065 18329.66 60.29 52206.62 88888.00 2011-03-06 11:49:42.908 065 18329.71 60.25 52206.43 88888.00 2011-03-06 11:49:43.408 065 18329.91 60.19 52206.50 88888.00 2011-03-06 11:49:43.908 065 18329.97 60.18 52206.56 88888.00 2011-03-06 11:49:44.408 065 18329.76 60.23 52206.66 88888.00 2011-03-06 11:49:44.908 065 18329.60 60.22 52206.75 88888.00 2011-03-06 11:49:45.408 065 18329.45 60.24 52206.62 88888.00 2011-03-06 11:49:45.908 065 18329.80 60.16 52206.49 88888.00 2011-03-06 11:49:46.408 065 18329.97 60.19 52206.48 88888.00 2011-03-06 11:49:46.908 065 18329.67 60.22 52206.52 88888.00 2011-03-06 11:49:47.408 065 18329.53 60.28 52206.41 88888.00 2011-03-06 11:49:47.908 065 18329.80 60.26 52206.36 88888.00 2011-03-06 11:49:48.408 065 18330.30 60.19 52206.30 88888.00 2011-03-06 11:49:48.908 065 18330.24 60.12 52206.31 88888.00 2011-03-06 11:49:49.408 065 18330.01 60.08 52206.36 88888.00 2011-03-06 11:49:49.908 065 18329.97 60.08 52206.31 88888.00 2011-03-06 11:49:50.408 065 18329.86 60.16 52206.32 88888.00 2011-03-06 11:49:50.908 065 18329.80 60.15 52206.32 88888.00 2011-03-06 11:49:51.408 065 18329.79 60.13 52206.20 88888.00 2011-03-06 11:49:51.908 065 18329.93 60.23 52206.20 88888.00 2011-03-06 11:49:52.408 065 18330.10 60.21 52206.28 88888.00 2011-03-06 11:49:52.908 065 18330.06 60.10 52206.29 88888.00 2011-03-06 11:49:53.408 065 18330.01 60.10 52206.18 88888.00 2011-03-06 11:49:53.908 065 18329.99 60.19 52206.26 88888.00 2011-03-06 11:49:54.408 065 18330.32 60.20 52206.28 88888.00 2011-03-06 11:49:54.908 065 18330.49 60.12 52206.41 88888.00 2011-03-06 11:49:55.408 065 18330.35 60.11 52206.33 88888.00 2011-03-06 11:49:55.908 065 18330.08 60.18 52206.30 88888.00 2011-03-06 11:49:56.408 065 18330.04 60.11 52206.40 88888.00 2011-03-06 11:49:56.908 065 18330.21 60.02 52206.38 88888.00 2011-03-06 11:49:57.408 065 18329.80 59.96 52206.39 88888.00 2011-03-06 11:49:57.908 065 18329.70 59.92 52206.38 88888.00 2011-03-06 11:49:58.408 065 18329.91 59.98 52206.29 88888.00 2011-03-06 11:49:58.908 065 18330.03 60.04 52206.28 88888.00 2011-03-06 11:49:59.408 065 18330.04 60.06 52206.35 88888.00 2011-03-06 11:49:59.908 065 18329.91 60.10 52206.38 88888.00 2011-03-06 11:50:00.408 065 18330.29 60.09 52206.33 88888.00 2011-03-06 11:50:00.908 065 18330.31 60.13 52206.31 88888.00 2011-03-06 11:50:01.408 065 18330.18 60.07 52206.31 88888.00 2011-03-06 11:50:01.908 065 18330.09 59.96 52206.36 88888.00 2011-03-06 11:50:02.408 065 18330.14 59.98 52206.33 88888.00 2011-03-06 11:50:02.908 065 18329.91 60.01 52206.27 88888.00 2011-03-06 11:50:03.408 065 18329.64 60.04 52206.32 88888.00 2011-03-06 11:50:03.908 065 18329.65 60.02 52206.35 88888.00 2011-03-06 11:50:04.408 065 18329.54 60.08 52206.30 88888.00 2011-03-06 11:50:04.908 065 18329.53 60.11 52206.30 88888.00 2011-03-06 11:50:05.408 065 18329.63 60.15 52206.31 88888.00 2011-03-06 11:50:05.908 065 18329.88 60.13 52206.23 88888.00 2011-03-06 11:50:06.408 065 18329.78 60.14 52206.28 88888.00 2011-03-06 11:50:06.908 065 18329.74 60.13 52206.37 88888.00 2011-03-06 11:50:07.408 065 18329.79 60.12 52206.38 88888.00 2011-03-06 11:50:07.908 065 18329.76 60.10 52206.54 88888.00 2011-03-06 11:50:08.408 065 18329.55 60.12 52206.41 88888.00 2011-03-06 11:50:08.908 065 18329.46 60.16 52206.44 88888.00 2011-03-06 11:50:09.408 065 18329.54 60.19 52206.28 88888.00 2011-03-06 11:50:09.908 065 18329.58 60.20 52206.26 88888.00 2011-03-06 11:50:10.408 065 18329.60 60.14 52206.30 88888.00 2011-03-06 11:50:10.908 065 18329.53 60.11 52206.29 88888.00 2011-03-06 11:50:11.408 065 18329.48 60.16 52206.30 88888.00 2011-03-06 11:50:11.908 065 18329.88 60.08 52206.31 88888.00 2011-03-06 11:50:12.408 065 18330.10 60.09 52206.20 88888.00 2011-03-06 11:50:12.908 065 18330.00 60.10 52206.18 88888.00 2011-03-06 11:50:13.408 065 18329.93 60.06 52206.06 88888.00 2011-03-06 11:50:13.908 065 18329.97 60.06 52206.14 88888.00 2011-03-06 11:50:14.408 065 18329.66 60.01 52206.26 88888.00 2011-03-06 11:50:14.908 065 18329.89 60.02 52206.26 88888.00 2011-03-06 11:50:15.408 065 18329.93 60.10 52206.23 88888.00 2011-03-06 11:50:15.908 065 18329.93 60.10 52206.19 88888.00 2011-03-06 11:50:16.408 065 18329.82 60.14 52206.24 88888.00 2011-03-06 11:50:16.908 065 18329.88 60.10 52206.33 88888.00 2011-03-06 11:50:17.408 065 18329.77 60.14 52206.51 88888.00 2011-03-06 11:50:17.908 065 18329.60 60.10 52206.44 88888.00 2011-03-06 11:50:18.408 065 18329.68 60.11 52206.39 88888.00 2011-03-06 11:50:18.908 065 18329.70 60.07 52206.49 88888.00 2011-03-06 11:50:19.408 065 18329.93 60.04 52206.52 88888.00 2011-03-06 11:50:19.908 065 18330.25 60.01 52206.56 88888.00 2011-03-06 11:50:20.408 065 18330.13 60.00 52206.48 88888.00 2011-03-06 11:50:20.908 065 18329.96 59.99 52206.49 88888.00 2011-03-06 11:50:21.408 065 18330.01 59.95 52206.55 88888.00 2011-03-06 11:50:21.908 065 18330.21 59.95 52206.37 88888.00 2011-03-06 11:50:22.408 065 18330.00 59.93 52206.38 88888.00 2011-03-06 11:50:22.908 065 18330.18 59.93 52206.49 88888.00 2011-03-06 11:50:23.408 065 18330.09 59.91 52206.41 88888.00 2011-03-06 11:50:23.908 065 18330.06 59.85 52206.32 88888.00 2011-03-06 11:50:24.408 065 18329.99 59.86 52206.21 88888.00 2011-03-06 11:50:24.908 065 18329.97 59.88 52206.29 88888.00 2011-03-06 11:50:25.408 065 18329.86 59.84 52206.23 88888.00 2011-03-06 11:50:25.908 065 18330.04 59.84 52206.27 88888.00 2011-03-06 11:50:26.408 065 18329.86 59.84 52206.36 88888.00 2011-03-06 11:50:26.908 065 18329.74 59.87 52206.42 88888.00 2011-03-06 11:50:27.408 065 18329.77 59.95 52206.52 88888.00 2011-03-06 11:50:27.908 065 18330.08 59.92 52206.52 88888.00 2011-03-06 11:50:28.408 065 18330.36 59.82 52206.63 88888.00 2011-03-06 11:50:28.908 065 18330.33 59.87 52206.74 88888.00 2011-03-06 11:50:29.408 065 18330.12 59.86 52206.66 88888.00 2011-03-06 11:50:29.908 065 18330.33 59.90 52206.64 88888.00 2011-03-06 11:50:30.408 065 18330.34 59.90 52206.56 88888.00 2011-03-06 11:50:30.908 065 18330.15 59.94 52206.58 88888.00 2011-03-06 11:50:31.408 065 18330.21 59.99 52206.68 88888.00 2011-03-06 11:50:31.908 065 18330.23 59.99 52206.65 88888.00 2011-03-06 11:50:32.408 065 18330.12 59.97 52206.61 88888.00 2011-03-06 11:50:32.908 065 18329.86 59.88 52206.62 88888.00 2011-03-06 11:50:33.408 065 18329.71 59.92 52206.61 88888.00 2011-03-06 11:50:33.908 065 18329.97 60.01 52206.71 88888.00 2011-03-06 11:50:34.408 065 18329.84 60.00 52206.76 88888.00 2011-03-06 11:50:34.908 065 18330.06 60.01 52206.66 88888.00 2011-03-06 11:50:35.408 065 18330.22 59.99 52206.67 88888.00 2011-03-06 11:50:35.908 065 18330.14 59.95 52206.60 88888.00 2011-03-06 11:50:36.408 065 18329.91 59.96 52206.75 88888.00 2011-03-06 11:50:36.908 065 18329.88 59.99 52206.85 88888.00 2011-03-06 11:50:37.408 065 18329.58 59.93 52206.82 88888.00 2011-03-06 11:50:37.908 065 18329.64 59.95 52206.77 88888.00 2011-03-06 11:50:38.408 065 18329.55 60.04 52206.82 88888.00 2011-03-06 11:50:38.908 065 18329.51 60.02 52206.79 88888.00 2011-03-06 11:50:39.408 065 18329.57 59.94 52206.72 88888.00 2011-03-06 11:50:39.908 065 18329.54 59.94 52206.63 88888.00 2011-03-06 11:50:40.408 065 18329.56 59.99 52206.51 88888.00 2011-03-06 11:50:40.908 065 18329.81 59.89 52206.61 88888.00 2011-03-06 11:50:41.408 065 18330.14 59.89 52206.63 88888.00 2011-03-06 11:50:41.908 065 18329.89 59.88 52206.65 88888.00 2011-03-06 11:50:42.408 065 18329.69 59.88 52206.70 88888.00 2011-03-06 11:50:42.908 065 18329.95 59.85 52206.75 88888.00 2011-03-06 11:50:43.408 065 18329.75 59.89 52206.74 88888.00 2011-03-06 11:50:43.908 065 18329.53 59.91 52206.62 88888.00 2011-03-06 11:50:44.408 065 18329.56 59.92 52206.67 88888.00 2011-03-06 11:50:44.908 065 18329.45 59.91 52206.81 88888.00 2011-03-06 11:50:45.408 065 18329.64 59.96 52206.97 88888.00 2011-03-06 11:50:45.908 065 18329.71 59.92 52206.89 88888.00 2011-03-06 11:50:46.408 065 18329.76 59.87 52206.78 88888.00 2011-03-06 11:50:46.908 065 18330.03 59.89 52206.81 88888.00 2011-03-06 11:50:47.408 065 18330.03 59.92 52206.84 88888.00 2011-03-06 11:50:47.908 065 18329.59 59.95 52206.73 88888.00 2011-03-06 11:50:48.408 065 18329.53 59.91 52206.70 88888.00 2011-03-06 11:50:48.908 065 18329.54 59.88 52206.75 88888.00 2011-03-06 11:50:49.408 065 18329.63 59.86 52206.66 88888.00 2011-03-06 11:50:49.908 065 18329.67 59.90 52206.65 88888.00 2011-03-06 11:50:50.408 065 18329.66 59.92 52206.60 88888.00 2011-03-06 11:50:50.908 065 18329.74 59.85 52206.64 88888.00 2011-03-06 11:50:51.408 065 18329.80 59.81 52206.61 88888.00 2011-03-06 11:50:51.908 065 18330.11 59.84 52206.68 88888.00 2011-03-06 11:50:52.408 065 18330.30 59.86 52206.73 88888.00 2011-03-06 11:50:52.908 065 18330.30 59.88 52206.73 88888.00 2011-03-06 11:50:53.408 065 18330.35 59.88 52206.70 88888.00 2011-03-06 11:50:53.908 065 18330.35 59.90 52206.63 88888.00 2011-03-06 11:50:54.408 065 18330.06 59.91 52206.67 88888.00 2011-03-06 11:50:54.908 065 18329.89 59.85 52206.68 88888.00 2011-03-06 11:50:55.408 065 18329.77 59.87 52206.73 88888.00 2011-03-06 11:50:55.908 065 18329.68 59.92 52206.68 88888.00 2011-03-06 11:50:56.408 065 18329.82 59.89 52206.53 88888.00 2011-03-06 11:50:56.908 065 18329.76 59.88 52206.45 88888.00 2011-03-06 11:50:57.408 065 18329.71 59.75 52206.60 88888.00 2011-03-06 11:50:57.908 065 18329.80 59.71 52206.45 88888.00 2011-03-06 11:50:58.408 065 18330.07 59.66 52206.39 88888.00 2011-03-06 11:50:58.908 065 18329.69 59.67 52206.47 88888.00 2011-03-06 11:50:59.408 065 18329.60 59.67 52206.52 88888.00 2011-03-06 11:50:59.908 065 18329.79 59.68 52206.40 88888.00 2011-03-06 11:51:00.408 065 18329.58 59.70 52206.39 88888.00 2011-03-06 11:51:00.908 065 18329.55 59.65 52206.41 88888.00 2011-03-06 11:51:01.408 065 18329.55 59.54 52206.44 88888.00 2011-03-06 11:51:01.908 065 18329.60 59.59 52206.49 88888.00 2011-03-06 11:51:02.408 065 18329.54 59.66 52206.54 88888.00 2011-03-06 11:51:02.908 065 18329.45 59.66 52206.70 88888.00 2011-03-06 11:51:03.408 065 18329.57 59.62 52206.63 88888.00 2011-03-06 11:51:03.908 065 18329.54 59.62 52206.43 88888.00 2011-03-06 11:51:04.408 065 18329.36 59.65 52206.35 88888.00 2011-03-06 11:51:04.908 065 18329.37 59.69 52206.52 88888.00 2011-03-06 11:51:05.408 065 18329.53 59.69 52206.65 88888.00 2011-03-06 11:51:05.908 065 18329.51 59.64 52206.64 88888.00 2011-03-06 11:51:06.408 065 18329.57 59.70 52206.72 88888.00 2011-03-06 11:51:06.908 065 18329.57 59.71 52206.67 88888.00 2011-03-06 11:51:07.408 065 18329.67 59.68 52206.56 88888.00 2011-03-06 11:51:07.908 065 18330.00 59.71 52206.58 88888.00 2011-03-06 11:51:08.408 065 18329.89 59.75 52206.54 88888.00 2011-03-06 11:51:08.908 065 18329.77 59.68 52206.44 88888.00 2011-03-06 11:51:09.408 065 18329.79 59.69 52206.38 88888.00 2011-03-06 11:51:09.908 065 18329.96 59.72 52206.51 88888.00 2011-03-06 11:51:10.408 065 18330.25 59.73 52206.52 88888.00 2011-03-06 11:51:10.908 065 18330.08 59.74 52206.63 88888.00 2011-03-06 11:51:11.408 065 18330.27 59.77 52206.56 88888.00 2011-03-06 11:51:11.908 065 18330.34 59.70 52206.52 88888.00 2011-03-06 11:51:12.408 065 18329.97 59.67 52206.60 88888.00 2011-03-06 11:51:12.908 065 18329.81 59.73 52206.59 88888.00 2011-03-06 11:51:13.408 065 18330.02 59.68 52206.48 88888.00 2011-03-06 11:51:13.908 065 18329.98 59.73 52206.36 88888.00 2011-03-06 11:51:14.408 065 18330.14 59.74 52206.33 88888.00 2011-03-06 11:51:14.908 065 18330.34 59.74 52206.38 88888.00 2011-03-06 11:51:15.408 065 18330.08 59.78 52206.44 88888.00 2011-03-06 11:51:15.908 065 18329.88 59.93 52206.55 88888.00 2011-03-06 11:51:16.408 065 18329.81 59.92 52206.65 88888.00 2011-03-06 11:51:16.908 065 18329.75 59.95 52206.60 88888.00 2011-03-06 11:51:17.408 065 18329.77 59.95 52206.52 88888.00 2011-03-06 11:51:17.908 065 18329.92 59.90 52206.53 88888.00 2011-03-06 11:51:18.408 065 18330.12 59.90 52206.44 88888.00 2011-03-06 11:51:18.908 065 18329.95 59.95 52206.39 88888.00 2011-03-06 11:51:19.408 065 18329.90 59.99 52206.43 88888.00 2011-03-06 11:51:19.908 065 18329.82 59.99 52206.42 88888.00 2011-03-06 11:51:20.408 065 18330.15 59.97 52206.50 88888.00 2011-03-06 11:51:20.908 065 18330.33 59.96 52206.54 88888.00 2011-03-06 11:51:21.408 065 18330.23 59.95 52206.52 88888.00 2011-03-06 11:51:21.908 065 18330.66 59.91 52206.50 88888.00 2011-03-06 11:51:22.408 065 18330.65 59.95 52206.55 88888.00 2011-03-06 11:51:22.908 065 18330.38 59.99 52206.52 88888.00 2011-03-06 11:51:23.408 065 18330.30 59.97 52206.50 88888.00 2011-03-06 11:51:23.908 065 18330.58 60.13 52206.48 88888.00 2011-03-06 11:51:24.408 065 18330.33 60.28 52206.37 88888.00 2011-03-06 11:51:24.908 065 18330.33 60.33 52206.62 88888.00 2011-03-06 11:51:25.408 065 18330.21 60.31 52206.58 88888.00 2011-03-06 11:51:25.908 065 18330.00 60.29 52206.53 88888.00 2011-03-06 11:51:26.408 065 18329.98 60.24 52206.55 88888.00 2011-03-06 11:51:26.908 065 18330.14 60.19 52206.49 88888.00 2011-03-06 11:51:27.408 065 18330.09 60.13 52206.61 88888.00 2011-03-06 11:51:27.908 065 18329.95 60.09 52206.65 88888.00 2011-03-06 11:51:28.408 065 18329.86 60.11 52206.62 88888.00 2011-03-06 11:51:28.908 065 18329.78 60.13 52206.67 88888.00 2011-03-06 11:51:29.408 065 18329.79 60.07 52206.53 88888.00 2011-03-06 11:51:29.908 065 18330.09 60.07 52206.47 88888.00 2011-03-06 11:51:30.408 065 18330.24 60.09 52206.48 88888.00 2011-03-06 11:51:30.908 065 18329.88 60.10 52206.43 88888.00 2011-03-06 11:51:31.408 065 18329.80 60.12 52206.42 88888.00 2011-03-06 11:51:31.908 065 18330.19 60.08 52206.50 88888.00 2011-03-06 11:51:32.408 065 18330.00 60.04 52206.48 88888.00 2011-03-06 11:51:32.908 065 18329.78 60.05 52206.41 88888.00 2011-03-06 11:51:33.408 065 18329.71 60.03 52206.43 88888.00 2011-03-06 11:51:33.908 065 18329.73 59.98 52206.52 88888.00 2011-03-06 11:51:34.408 065 18329.76 59.96 52206.47 88888.00 2011-03-06 11:51:34.908 065 18330.04 59.99 52206.39 88888.00 2011-03-06 11:51:35.408 065 18330.03 60.02 52206.39 88888.00 2011-03-06 11:51:35.908 065 18329.87 60.01 52206.32 88888.00 2011-03-06 11:51:36.408 065 18329.91 59.94 52206.39 88888.00 2011-03-06 11:51:36.908 065 18330.02 59.90 52206.35 88888.00 2011-03-06 11:51:37.408 065 18330.10 59.91 52206.40 88888.00 2011-03-06 11:51:37.908 065 18330.46 59.88 52206.39 88888.00 2011-03-06 11:51:38.408 065 18330.71 59.88 52206.39 88888.00 2011-03-06 11:51:38.908 065 18330.53 59.92 52206.47 88888.00 2011-03-06 11:51:39.408 065 18330.53 59.94 52206.50 88888.00 2011-03-06 11:51:39.908 065 18330.56 59.96 52206.47 88888.00 2011-03-06 11:51:40.408 065 18330.64 60.01 52206.50 88888.00 2011-03-06 11:51:40.908 065 18330.46 60.01 52206.58 88888.00 2011-03-06 11:51:41.408 065 18330.10 59.95 52206.61 88888.00 2011-03-06 11:51:41.908 065 18330.04 59.91 52206.50 88888.00 2011-03-06 11:51:42.408 065 18330.23 59.91 52206.48 88888.00 2011-03-06 11:51:42.908 065 18330.18 59.90 52206.52 88888.00 2011-03-06 11:51:43.408 065 18330.43 59.90 52206.43 88888.00 2011-03-06 11:51:43.908 065 18330.53 59.87 52206.47 88888.00 2011-03-06 11:51:44.408 065 18330.35 59.86 52206.48 88888.00 2011-03-06 11:51:44.908 065 18330.18 59.79 52206.43 88888.00 2011-03-06 11:51:45.408 065 18329.96 59.84 52206.39 88888.00 2011-03-06 11:51:45.908 065 18330.04 59.88 52206.36 88888.00 2011-03-06 11:51:46.408 065 18330.44 59.93 52206.44 88888.00 2011-03-06 11:51:46.908 065 18330.58 59.85 52206.39 88888.00 2011-03-06 11:51:47.408 065 18330.40 59.79 52206.42 88888.00 2011-03-06 11:51:47.908 065 18330.42 59.88 52206.54 88888.00 2011-03-06 11:51:48.408 065 18330.02 59.86 52206.67 88888.00 2011-03-06 11:51:48.908 065 18330.00 59.82 52206.61 88888.00 2011-03-06 11:51:49.408 065 18330.22 59.79 52206.66 88888.00 2011-03-06 11:51:49.908 065 18330.28 59.80 52206.73 88888.00 2011-03-06 11:51:50.408 065 18330.34 59.84 52206.77 88888.00 2011-03-06 11:51:50.908 065 18330.66 59.87 52206.62 88888.00 2011-03-06 11:51:51.408 065 18330.68 59.91 52206.56 88888.00 2011-03-06 11:51:51.908 065 18330.41 59.88 52206.61 88888.00 2011-03-06 11:51:52.408 065 18330.58 59.88 52206.73 88888.00 2011-03-06 11:51:52.908 065 18330.60 59.91 52206.72 88888.00 2011-03-06 11:51:53.408 065 18330.69 59.91 52206.68 88888.00 2011-03-06 11:51:53.908 065 18330.82 59.81 52206.60 88888.00 2011-03-06 11:51:54.408 065 18330.85 59.86 52206.65 88888.00 2011-03-06 11:51:54.908 065 18330.90 59.86 52206.76 88888.00 2011-03-06 11:51:55.408 065 18330.66 59.88 52206.76 88888.00 2011-03-06 11:51:55.908 065 18330.29 59.91 52206.63 88888.00 2011-03-06 11:51:56.408 065 18330.15 59.93 52206.51 88888.00 2011-03-06 11:51:56.908 065 18330.23 59.89 52206.58 88888.00 2011-03-06 11:51:57.408 065 18330.38 59.89 52206.63 88888.00 2011-03-06 11:51:57.908 065 18330.63 59.96 52206.74 88888.00 2011-03-06 11:51:58.408 065 18330.66 59.88 52206.84 88888.00 2011-03-06 11:51:58.908 065 18330.60 59.90 52206.84 88888.00 2011-03-06 11:51:59.408 065 18330.50 59.92 52206.82 88888.00 2011-03-06 11:51:59.908 065 18330.52 59.94 52206.74 88888.00 2011-03-06 11:52:00.408 065 18330.51 59.91 52206.78 88888.00 2011-03-06 11:52:00.908 065 18330.28 59.69 52206.84 88888.00 2011-03-06 11:52:01.408 065 18330.25 59.59 52206.87 88888.00 2011-03-06 11:52:01.908 065 18330.28 59.58 52206.82 88888.00 2011-03-06 11:52:02.408 065 18330.28 59.65 52206.82 88888.00 2011-03-06 11:52:02.908 065 18330.28 59.65 52206.82 88888.00 2011-03-06 11:52:03.408 065 18330.23 59.54 52206.86 88888.00 2011-03-06 11:52:03.908 065 18330.25 59.44 52206.94 88888.00 2011-03-06 11:52:04.408 065 18330.35 59.54 52206.81 88888.00 2011-03-06 11:52:04.908 065 18330.80 59.57 52206.75 88888.00 2011-03-06 11:52:05.408 065 18330.90 59.56 52206.81 88888.00 2011-03-06 11:52:05.908 065 18331.03 59.60 52206.82 88888.00 2011-03-06 11:52:06.408 065 18331.17 59.59 52206.77 88888.00 2011-03-06 11:52:06.908 065 18331.05 59.52 52206.78 88888.00 2011-03-06 11:52:07.408 065 18330.57 59.57 52206.94 88888.00 2011-03-06 11:52:07.908 065 18330.57 59.60 52206.87 88888.00 2011-03-06 11:52:08.408 065 18330.80 59.70 52206.68 88888.00 2011-03-06 11:52:08.908 065 18330.77 59.67 52206.73 88888.00 2011-03-06 11:52:09.408 065 18330.66 59.69 52206.86 88888.00 2011-03-06 11:52:09.908 065 18330.44 59.74 52206.94 88888.00 2011-03-06 11:52:10.408 065 18330.45 59.82 52206.93 88888.00 2011-03-06 11:52:10.908 065 18330.78 59.79 52206.96 88888.00 2011-03-06 11:52:11.408 065 18330.84 59.75 52206.89 88888.00 2011-03-06 11:52:11.908 065 18330.86 59.81 52206.84 88888.00 2011-03-06 11:52:12.408 065 18330.77 59.82 52206.87 88888.00 2011-03-06 11:52:12.908 065 18330.47 59.86 52206.87 88888.00 2011-03-06 11:52:13.408 065 18330.42 59.86 52206.96 88888.00 2011-03-06 11:52:13.908 065 18330.32 59.84 52207.12 88888.00 2011-03-06 11:52:14.408 065 18330.34 59.80 52207.16 88888.00 2011-03-06 11:52:14.908 065 18330.31 59.81 52207.19 88888.00 2011-03-06 11:52:15.408 065 18330.33 59.84 52207.17 88888.00 2011-03-06 11:52:15.908 065 18330.63 59.88 52207.12 88888.00 2011-03-06 11:52:16.408 065 18330.71 59.93 52207.14 88888.00 2011-03-06 11:52:16.908 065 18330.35 59.97 52207.11 88888.00 2011-03-06 11:52:17.408 065 18330.11 59.93 52207.17 88888.00 2011-03-06 11:52:17.908 065 18330.28 59.94 52207.26 88888.00 2011-03-06 11:52:18.408 065 18330.56 59.97 52207.19 88888.00 2011-03-06 11:52:18.908 065 18330.41 59.88 52207.10 88888.00 2011-03-06 11:52:19.408 065 18330.34 59.94 52207.06 88888.00 2011-03-06 11:52:19.908 065 18330.50 60.03 52207.02 88888.00 2011-03-06 11:52:20.408 065 18330.28 60.01 52207.00 88888.00 2011-03-06 11:52:20.908 065 18330.18 59.94 52207.07 88888.00 2011-03-06 11:52:21.408 065 18330.44 59.96 52207.05 88888.00 2011-03-06 11:52:21.908 065 18330.41 59.87 52207.11 88888.00 2011-03-06 11:52:22.408 065 18330.30 59.85 52207.14 88888.00 2011-03-06 11:52:22.908 065 18329.97 59.97 52207.16 88888.00 2011-03-06 11:52:23.408 065 18329.93 59.96 52207.09 88888.00 2011-03-06 11:52:23.908 065 18330.02 59.94 52207.08 88888.00 2011-03-06 11:52:24.408 065 18330.29 59.96 52207.13 88888.00 2011-03-06 11:52:24.908 065 18330.39 59.92 52207.11 88888.00 2011-03-06 11:52:25.408 065 18330.13 59.96 52207.14 88888.00 2011-03-06 11:52:25.908 065 18329.79 59.99 52207.16 88888.00 2011-03-06 11:52:26.408 065 18329.77 60.00 52207.20 88888.00 2011-03-06 11:52:26.908 065 18329.86 59.99 52207.29 88888.00 2011-03-06 11:52:27.408 065 18329.95 60.00 52207.19 88888.00 2011-03-06 11:52:27.908 065 18330.03 59.98 52207.20 88888.00 2011-03-06 11:52:28.408 065 18330.36 59.94 52207.13 88888.00 2011-03-06 11:52:28.908 065 18330.14 59.90 52207.05 88888.00 2011-03-06 11:52:29.408 065 18330.07 59.88 52207.01 88888.00 2011-03-06 11:52:29.908 065 18329.97 59.99 52207.12 88888.00 2011-03-06 11:52:30.408 065 18329.96 59.84 52207.11 88888.00 2011-03-06 11:52:30.908 065 18329.91 59.89 52207.11 88888.00 2011-03-06 11:52:31.408 065 18330.09 59.90 52207.16 88888.00 2011-03-06 11:52:31.908 065 18330.55 59.94 52207.11 88888.00 2011-03-06 11:52:32.408 065 18330.60 59.95 52207.08 88888.00 2011-03-06 11:52:32.908 065 18330.28 59.97 52207.06 88888.00 2011-03-06 11:52:33.408 065 18330.31 60.02 52207.03 88888.00 2011-03-06 11:52:33.908 065 18330.56 60.02 52207.03 88888.00 2011-03-06 11:52:34.408 065 18330.49 60.03 52207.11 88888.00 2011-03-06 11:52:34.908 065 18330.12 59.97 52207.18 88888.00 2011-03-06 11:52:35.408 065 18330.08 59.95 52206.99 88888.00 2011-03-06 11:52:35.908 065 18330.07 59.97 52207.00 88888.00 2011-03-06 11:52:36.408 065 18330.06 60.01 52207.08 88888.00 2011-03-06 11:52:36.908 065 18330.01 59.99 52207.12 88888.00 2011-03-06 11:52:37.408 065 18330.07 60.00 52207.08 88888.00 2011-03-06 11:52:37.908 065 18330.44 60.00 52207.13 88888.00 2011-03-06 11:52:38.408 065 18330.44 60.00 52207.12 88888.00 2011-03-06 11:52:38.908 065 18330.36 59.97 52207.12 88888.00 2011-03-06 11:52:39.408 065 18330.44 59.93 52207.09 88888.00 2011-03-06 11:52:39.908 065 18330.06 59.92 52207.05 88888.00 2011-03-06 11:52:40.408 065 18330.23 59.88 52207.05 88888.00 2011-03-06 11:52:40.908 065 18330.42 59.85 52207.14 88888.00 2011-03-06 11:52:41.408 065 18330.41 59.93 52207.29 88888.00 2011-03-06 11:52:41.908 065 18330.74 59.94 52207.32 88888.00 2011-03-06 11:52:42.408 065 18330.68 59.87 52207.30 88888.00 2011-03-06 11:52:42.908 065 18330.65 59.86 52207.39 88888.00 2011-03-06 11:52:43.408 065 18330.71 59.89 52207.29 88888.00 2011-03-06 11:52:43.908 065 18330.66 59.95 52207.17 88888.00 2011-03-06 11:52:44.408 065 18330.32 59.96 52207.18 88888.00 2011-03-06 11:52:44.908 065 18330.06 59.95 52207.25 88888.00 2011-03-06 11:52:45.408 065 18330.12 59.93 52207.12 88888.00 2011-03-06 11:52:45.908 065 18330.47 59.95 52207.02 88888.00 2011-03-06 11:52:46.408 065 18330.51 59.89 52207.11 88888.00 2011-03-06 11:52:46.908 065 18330.51 59.95 52207.21 88888.00 2011-03-06 11:52:47.408 065 18330.21 60.01 52207.23 88888.00 2011-03-06 11:52:47.908 065 18330.09 60.00 52207.23 88888.00 2011-03-06 11:52:48.408 065 18330.25 60.02 52207.24 88888.00 2011-03-06 11:52:48.908 065 18330.25 59.92 52207.25 88888.00 2011-03-06 11:52:49.408 065 18330.32 59.89 52207.31 88888.00 2011-03-06 11:52:49.908 065 18330.66 59.84 52207.29 88888.00 2011-03-06 11:52:50.408 065 18330.55 59.91 52207.21 88888.00 2011-03-06 11:52:50.908 065 18330.42 59.93 52207.22 88888.00 2011-03-06 11:52:51.408 065 18330.53 59.96 52207.16 88888.00 2011-03-06 11:52:51.908 065 18330.54 59.96 52207.09 88888.00 2011-03-06 11:52:52.408 065 18330.62 59.91 52207.13 88888.00 2011-03-06 11:52:52.908 065 18330.73 59.95 52207.21 88888.00 2011-03-06 11:52:53.408 065 18330.89 60.03 52207.17 88888.00 2011-03-06 11:52:53.908 065 18330.68 59.95 52207.08 88888.00 2011-03-06 11:52:54.408 065 18330.73 59.99 52207.08 88888.00 2011-03-06 11:52:54.908 065 18330.79 60.11 52207.17 88888.00 2011-03-06 11:52:55.408 065 18330.87 60.16 52207.19 88888.00 2011-03-06 11:52:55.908 065 18330.88 60.15 52207.19 88888.00 2011-03-06 11:52:56.408 065 18330.97 60.15 52207.26 88888.00 2011-03-06 11:52:56.908 065 18330.71 60.10 52207.29 88888.00 2011-03-06 11:52:57.408 065 18330.57 60.11 52207.24 88888.00 2011-03-06 11:52:57.908 065 18330.66 60.10 52207.14 88888.00 2011-03-06 11:52:58.408 065 18330.75 60.15 52207.22 88888.00 2011-03-06 11:52:58.908 065 18330.53 60.16 52207.29 88888.00 2011-03-06 11:52:59.408 065 18330.44 60.13 52207.22 88888.00 2011-03-06 11:52:59.908 065 18330.60 60.14 52207.16 88888.00 2011-03-06 11:53:00.408 065 18330.72 60.15 52207.17 88888.00 2011-03-06 11:53:00.908 065 18330.71 60.13 52207.11 88888.00 2011-03-06 11:53:01.408 065 18330.95 60.20 52207.10 88888.00 2011-03-06 11:53:01.908 065 18330.78 60.21 52207.17 88888.00 2011-03-06 11:53:02.408 065 18330.66 60.12 52207.22 88888.00 2011-03-06 11:53:02.908 065 18330.57 60.19 52207.25 88888.00 2011-03-06 11:53:03.408 065 18330.75 60.23 52207.29 88888.00 2011-03-06 11:53:03.908 065 18330.86 60.19 52207.21 88888.00 2011-03-06 11:53:04.408 065 18330.79 60.21 52207.10 88888.00 2011-03-06 11:53:04.908 065 18330.44 60.21 52207.29 88888.00 2011-03-06 11:53:05.408 065 18330.33 60.09 52207.31 88888.00 2011-03-06 11:53:05.908 065 18330.36 60.13 52207.28 88888.00 2011-03-06 11:53:06.408 065 18330.35 60.25 52207.31 88888.00 2011-03-06 11:53:06.908 065 18330.47 60.33 52207.39 88888.00 2011-03-06 11:53:07.408 065 18330.86 60.32 52207.47 88888.00 2011-03-06 11:53:07.908 065 18330.75 60.38 52207.39 88888.00 2011-03-06 11:53:08.408 065 18330.86 60.42 52207.36 88888.00 2011-03-06 11:53:08.908 065 18330.89 60.42 52207.30 88888.00 2011-03-06 11:53:09.408 065 18330.98 60.38 52207.25 88888.00 2011-03-06 11:53:09.908 065 18330.95 60.44 52207.31 88888.00 2011-03-06 11:53:10.408 065 18330.68 60.47 52207.34 88888.00 2011-03-06 11:53:10.908 065 18331.04 60.49 52207.47 88888.00 2011-03-06 11:53:11.408 065 18330.99 60.48 52207.49 88888.00 2011-03-06 11:53:11.908 065 18330.76 60.45 52207.45 88888.00 2011-03-06 11:53:12.408 065 18330.68 60.38 52207.43 88888.00 2011-03-06 11:53:12.908 065 18330.60 60.43 52207.40 88888.00 2011-03-06 11:53:13.408 065 18330.55 60.44 52207.44 88888.00 2011-03-06 11:53:13.908 065 18330.69 60.47 52207.46 88888.00 2011-03-06 11:53:14.408 065 18330.71 60.47 52207.63 88888.00 2011-03-06 11:53:14.908 065 18330.64 60.47 52207.66 88888.00 2011-03-06 11:53:15.408 065 18330.51 60.44 52207.64 88888.00 2011-03-06 11:53:15.908 065 18330.42 60.46 52207.55 88888.00 2011-03-06 11:53:16.408 065 18330.42 60.37 52207.48 88888.00 2011-03-06 11:53:16.908 065 18330.62 60.41 52207.39 88888.00 2011-03-06 11:53:17.408 065 18330.47 60.48 52207.42 88888.00 2011-03-06 11:53:17.908 065 18330.38 60.51 52207.52 88888.00 2011-03-06 11:53:18.408 065 18330.75 60.57 52207.49 88888.00 2011-03-06 11:53:18.908 065 18330.77 60.62 52207.35 88888.00 2011-03-06 11:53:19.408 065 18330.77 60.64 52207.37 88888.00 2011-03-06 11:53:19.908 065 18330.78 60.60 52207.41 88888.00 2011-03-06 11:53:20.408 065 18330.68 60.64 52207.41 88888.00 2011-03-06 11:53:20.908 065 18330.54 60.60 52207.46 88888.00 2011-03-06 11:53:21.408 065 18330.77 60.58 52207.44 88888.00 2011-03-06 11:53:21.908 065 18330.40 60.60 52207.43 88888.00 2011-03-06 11:53:22.408 065 18330.62 60.63 52207.46 88888.00 2011-03-06 11:53:22.908 065 18330.67 60.66 52207.46 88888.00 2011-03-06 11:53:23.408 065 18330.53 60.70 52207.45 88888.00 2011-03-06 11:53:23.908 065 18330.24 60.70 52207.40 88888.00 2011-03-06 11:53:24.408 065 18330.21 60.66 52207.31 88888.00 2011-03-06 11:53:24.908 065 18330.14 60.67 52207.30 88888.00 2011-03-06 11:53:25.408 065 18330.09 60.69 52207.41 88888.00 2011-03-06 11:53:25.908 065 18330.36 60.79 52207.36 88888.00 2011-03-06 11:53:26.408 065 18330.72 60.81 52207.31 88888.00 2011-03-06 11:53:26.908 065 18330.47 60.88 52207.39 88888.00 2011-03-06 11:53:27.408 065 18330.39 60.77 52207.43 88888.00 2011-03-06 11:53:27.908 065 18330.32 60.71 52207.43 88888.00 2011-03-06 11:53:28.408 065 18330.50 60.80 52207.36 88888.00 2011-03-06 11:53:28.908 065 18330.22 60.82 52207.35 88888.00 2011-03-06 11:53:29.408 065 18330.13 60.85 52207.37 88888.00 2011-03-06 11:53:29.908 065 18330.12 60.87 52207.43 88888.00 2011-03-06 11:53:30.408 065 18330.34 60.85 52207.52 88888.00 2011-03-06 11:53:30.908 065 18330.21 60.80 52207.49 88888.00 2011-03-06 11:53:31.408 065 18330.01 60.78 52207.46 88888.00 2011-03-06 11:53:31.908 065 18329.88 60.77 52207.41 88888.00 2011-03-06 11:53:32.408 065 18330.08 60.79 52207.48 88888.00 2011-03-06 11:53:32.908 065 18330.32 60.72 52207.45 88888.00 2011-03-06 11:53:33.408 065 18330.19 60.80 52207.44 88888.00 2011-03-06 11:53:33.908 065 18330.03 60.84 52207.53 88888.00 2011-03-06 11:53:34.408 065 18330.22 60.89 52207.61 88888.00 2011-03-06 11:53:34.908 065 18330.28 60.92 52207.59 88888.00 2011-03-06 11:53:35.408 065 18330.33 60.94 52207.60 88888.00 2011-03-06 11:53:35.908 065 18330.42 60.91 52207.58 88888.00 2011-03-06 11:53:36.408 065 18330.43 60.94 52207.55 88888.00 2011-03-06 11:53:36.908 065 18330.24 60.94 52207.55 88888.00 2011-03-06 11:53:37.408 065 18329.91 60.90 52207.59 88888.00 2011-03-06 11:53:37.908 065 18329.92 60.82 52207.54 88888.00 2011-03-06 11:53:38.408 065 18330.33 60.70 52207.58 88888.00 2011-03-06 11:53:38.908 065 18329.99 60.72 52207.53 88888.00 2011-03-06 11:53:39.408 065 18330.13 60.74 52207.61 88888.00 2011-03-06 11:53:39.908 065 18330.14 60.65 52207.69 88888.00 2011-03-06 11:53:40.408 065 18329.80 60.63 52207.66 88888.00 2011-03-06 11:53:40.908 065 18330.02 60.69 52207.60 88888.00 2011-03-06 11:53:41.408 065 18330.13 60.70 52207.53 88888.00 2011-03-06 11:53:41.908 065 18330.04 60.60 52207.55 88888.00 2011-03-06 11:53:42.408 065 18330.35 60.63 52207.65 88888.00 2011-03-06 11:53:42.908 065 18330.44 60.63 52207.69 88888.00 2011-03-06 11:53:43.408 065 18330.15 60.58 52207.72 88888.00 2011-03-06 11:53:43.908 065 18330.04 60.66 52207.66 88888.00 2011-03-06 11:53:44.408 065 18329.98 60.66 52207.56 88888.00 2011-03-06 11:53:44.908 065 18329.95 60.65 52207.39 88888.00 2011-03-06 11:53:45.408 065 18329.97 60.63 52207.37 88888.00 2011-03-06 11:53:45.908 065 18330.00 60.66 52207.36 88888.00 2011-03-06 11:53:46.408 065 18329.91 60.65 52207.45 88888.00 2011-03-06 11:53:46.908 065 18329.95 60.62 52207.54 88888.00 2011-03-06 11:53:47.408 065 18329.91 60.64 52207.40 88888.00 2011-03-06 11:53:47.908 065 18329.91 60.62 52207.34 88888.00 2011-03-06 11:53:48.408 065 18330.08 60.53 52207.40 88888.00 2011-03-06 11:53:48.908 065 18330.14 60.56 52207.31 88888.00 2011-03-06 11:53:49.408 065 18330.03 60.48 52207.22 88888.00 2011-03-06 11:53:49.908 065 18330.03 60.45 52207.22 88888.00 2011-03-06 11:53:50.408 065 18330.01 60.45 52207.29 88888.00 2011-03-06 11:53:50.908 065 18330.43 60.44 52207.45 88888.00 2011-03-06 11:53:51.408 065 18330.46 60.42 52207.46 88888.00 2011-03-06 11:53:51.908 065 18330.30 60.46 52207.37 88888.00 2011-03-06 11:53:52.408 065 18330.57 60.41 52207.33 88888.00 2011-03-06 11:53:52.908 065 18330.61 60.46 52207.40 88888.00 2011-03-06 11:53:53.408 065 18330.17 60.41 52207.52 88888.00 2011-03-06 11:53:53.908 065 18330.01 60.46 52207.53 88888.00 2011-03-06 11:53:54.408 065 18330.06 60.48 52207.54 88888.00 2011-03-06 11:53:54.908 065 18330.11 60.40 52207.61 88888.00 2011-03-06 11:53:55.408 065 18330.19 60.46 52207.60 88888.00 2011-03-06 11:53:55.908 065 18330.17 60.54 52207.60 88888.00 2011-03-06 11:53:56.408 065 18330.24 60.56 52207.55 88888.00 2011-03-06 11:53:56.908 065 18330.38 60.58 52207.47 88888.00 2011-03-06 11:53:57.408 065 18330.63 60.61 52207.41 88888.00 2011-03-06 11:53:57.908 065 18330.58 60.56 52207.40 88888.00 2011-03-06 11:53:58.408 065 18330.11 60.55 52207.44 88888.00 2011-03-06 11:53:58.908 065 18329.99 60.55 52207.45 88888.00 2011-03-06 11:53:59.408 065 18330.12 60.60 52207.48 88888.00 2011-03-06 11:53:59.908 065 18330.19 60.55 52207.40 88888.00 2011-03-06 11:54:00.408 065 18330.53 60.53 52207.39 88888.00 2011-03-06 11:54:00.908 065 18330.63 60.57 52207.43 88888.00 2011-03-06 11:54:01.408 065 18330.52 60.54 52207.46 88888.00 2011-03-06 11:54:01.908 065 18330.07 60.53 52207.45 88888.00 2011-03-06 11:54:02.408 065 18330.04 60.53 52207.35 88888.00 2011-03-06 11:54:02.908 065 18330.44 60.62 52207.22 88888.00 2011-03-06 11:54:03.408 065 18330.38 60.60 52207.18 88888.00 2011-03-06 11:54:03.908 065 18330.08 60.59 52207.29 88888.00 2011-03-06 11:54:04.408 065 18329.91 60.60 52207.35 88888.00 2011-03-06 11:54:04.908 065 18329.98 60.57 52207.37 88888.00 2011-03-06 11:54:05.408 065 18329.95 60.60 52207.47 88888.00 2011-03-06 11:54:05.908 065 18329.92 60.58 52207.40 88888.00 2011-03-06 11:54:06.408 065 18330.08 60.51 52207.22 88888.00 2011-03-06 11:54:06.908 065 18330.14 60.52 52207.21 88888.00 2011-03-06 11:54:07.408 065 18330.11 60.54 52207.31 88888.00 2011-03-06 11:54:07.908 065 18330.15 60.55 52207.29 88888.00 2011-03-06 11:54:08.408 065 18330.39 60.58 52207.31 88888.00 2011-03-06 11:54:08.908 065 18330.56 60.55 52207.31 88888.00 2011-03-06 11:54:09.408 065 18330.63 60.49 52207.28 88888.00 2011-03-06 11:54:09.908 065 18330.72 60.48 52207.20 88888.00 2011-03-06 11:54:10.408 065 18330.62 60.56 52207.25 88888.00 2011-03-06 11:54:10.908 065 18330.58 60.60 52207.13 88888.00 2011-03-06 11:54:11.408 065 18330.23 60.57 52207.19 88888.00 2011-03-06 11:54:11.908 065 18330.23 60.64 52207.25 88888.00 2011-03-06 11:54:12.408 065 18330.14 60.65 52207.24 88888.00 2011-03-06 11:54:12.908 065 18330.03 60.62 52207.29 88888.00 2011-03-06 11:54:13.408 065 18330.27 60.57 52207.28 88888.00 2011-03-06 11:54:13.908 065 18330.72 60.58 52207.30 88888.00 2011-03-06 11:54:14.408 065 18330.89 60.59 52207.35 88888.00 2011-03-06 11:54:14.908 065 18330.95 60.52 52207.33 88888.00 2011-03-06 11:54:15.408 065 18330.91 60.49 52207.25 88888.00 2011-03-06 11:54:15.908 065 18330.83 60.61 52207.33 88888.00 2011-03-06 11:54:16.408 065 18330.44 60.58 52207.43 88888.00 2011-03-06 11:54:16.908 065 18330.24 60.52 52207.36 88888.00 2011-03-06 11:54:17.408 065 18330.33 60.55 52207.34 88888.00 2011-03-06 11:54:17.908 065 18330.63 60.53 52207.32 88888.00 2011-03-06 11:54:18.408 065 18330.76 60.52 52207.30 88888.00 2011-03-06 11:54:18.908 065 18330.71 60.48 52207.41 88888.00 2011-03-06 11:54:19.408 065 18330.30 60.49 52207.43 88888.00 2011-03-06 11:54:19.908 065 18330.30 60.51 52207.43 88888.00 2011-03-06 11:54:20.408 065 18330.31 60.53 52207.29 88888.00 2011-03-06 11:54:20.908 065 18330.31 60.57 52207.30 88888.00 2011-03-06 11:54:21.408 065 18330.35 60.49 52207.41 88888.00 2011-03-06 11:54:21.908 065 18330.38 60.47 52207.48 88888.00 2011-03-06 11:54:22.408 065 18330.34 60.56 52207.53 88888.00 2011-03-06 11:54:22.908 065 18330.35 60.59 52207.54 88888.00 2011-03-06 11:54:23.408 065 18330.66 60.55 52207.44 88888.00 2011-03-06 11:54:23.908 065 18330.82 60.55 52207.43 88888.00 2011-03-06 11:54:24.408 065 18330.95 60.60 52207.44 88888.00 2011-03-06 11:54:24.908 065 18331.08 60.61 52207.47 88888.00 2011-03-06 11:54:25.408 065 18331.21 60.61 52207.51 88888.00 2011-03-06 11:54:25.908 065 18330.97 60.68 52207.44 88888.00 2011-03-06 11:54:26.408 065 18330.65 60.62 52207.44 88888.00 2011-03-06 11:54:26.908 065 18330.44 60.58 52207.33 88888.00 2011-03-06 11:54:27.408 065 18330.45 60.61 52207.37 88888.00 2011-03-06 11:54:27.908 065 18330.46 60.60 52207.36 88888.00 2011-03-06 11:54:28.408 065 18330.42 60.61 52207.36 88888.00 2011-03-06 11:54:28.908 065 18330.43 60.61 52207.41 88888.00 2011-03-06 11:54:29.408 065 18330.57 60.62 52207.41 88888.00 2011-03-06 11:54:29.908 065 18330.60 60.61 52207.51 88888.00 2011-03-06 11:54:30.408 065 18330.57 60.65 52207.44 88888.00 2011-03-06 11:54:30.908 065 18330.50 60.71 52207.40 88888.00 2011-03-06 11:54:31.408 065 18330.77 60.66 52207.39 88888.00 2011-03-06 11:54:31.908 065 18331.12 60.67 52207.42 88888.00 2011-03-06 11:54:32.408 065 18331.23 60.66 52207.40 88888.00 2011-03-06 11:54:32.908 065 18331.27 60.65 52207.39 88888.00 2011-03-06 11:54:33.408 065 18330.98 60.67 52207.44 88888.00 2011-03-06 11:54:33.908 065 18330.71 60.70 52207.51 88888.00 2011-03-06 11:54:34.408 065 18330.74 60.70 52207.57 88888.00 2011-03-06 11:54:34.908 065 18330.73 60.69 52207.61 88888.00 2011-03-06 11:54:35.408 065 18330.86 60.72 52207.54 88888.00 2011-03-06 11:54:35.908 065 18330.93 60.77 52207.39 88888.00 2011-03-06 11:54:36.408 065 18330.79 60.75 52207.40 88888.00 2011-03-06 11:54:36.908 065 18330.87 60.70 52207.42 88888.00 2011-03-06 11:54:37.408 065 18330.88 60.77 52207.45 88888.00 2011-03-06 11:54:37.908 065 18331.10 60.73 52207.30 88888.00 2011-03-06 11:54:38.408 065 18331.42 60.68 52207.28 88888.00 2011-03-06 11:54:38.908 065 18331.33 60.70 52207.37 88888.00 2011-03-06 11:54:39.408 065 18331.01 60.69 52207.43 88888.00 2011-03-06 11:54:39.908 065 18331.01 60.70 52207.39 88888.00 2011-03-06 11:54:40.408 065 18330.79 60.75 52207.31 88888.00 2011-03-06 11:54:40.908 065 18330.84 60.73 52207.28 88888.00 2011-03-06 11:54:41.408 065 18331.25 60.72 52207.39 88888.00 2011-03-06 11:54:41.908 065 18331.36 60.74 52207.41 88888.00 2011-03-06 11:54:42.408 065 18331.49 60.79 52207.49 88888.00 2011-03-06 11:54:42.908 065 18331.28 60.86 52207.64 88888.00 2011-03-06 11:54:43.408 065 18330.87 60.85 52207.58 88888.00 2011-03-06 11:54:43.908 065 18330.74 60.82 52207.45 88888.00 2011-03-06 11:54:44.408 065 18330.71 60.86 52207.41 88888.00 2011-03-06 11:54:44.908 065 18330.74 60.81 52207.48 88888.00 2011-03-06 11:54:45.408 065 18330.77 60.77 52207.43 88888.00 2011-03-06 11:54:45.908 065 18330.77 60.84 52207.45 88888.00 2011-03-06 11:54:46.408 065 18330.98 60.82 52207.41 88888.00 2011-03-06 11:54:46.908 065 18330.71 60.88 52207.47 88888.00 2011-03-06 11:54:47.408 065 18330.67 60.92 52207.60 88888.00 2011-03-06 11:54:47.908 065 18330.64 60.92 52207.67 88888.00 2011-03-06 11:54:48.408 065 18330.62 60.89 52207.60 88888.00 2011-03-06 11:54:48.908 065 18330.53 60.88 52207.57 88888.00 2011-03-06 11:54:49.408 065 18330.90 60.91 52207.51 88888.00 2011-03-06 11:54:49.908 065 18331.21 60.81 52207.53 88888.00 2011-03-06 11:54:50.408 065 18331.16 60.86 52207.46 88888.00 2011-03-06 11:54:50.908 065 18330.84 60.90 52207.48 88888.00 2011-03-06 11:54:51.408 065 18330.69 60.94 52207.61 88888.00 2011-03-06 11:54:51.908 065 18330.68 60.89 52207.59 88888.00 2011-03-06 11:54:52.408 065 18330.62 60.94 52207.54 88888.00 2011-03-06 11:54:52.908 065 18330.78 60.97 52207.48 88888.00 2011-03-06 11:54:53.408 065 18331.07 60.94 52207.61 88888.00 2011-03-06 11:54:53.908 065 18330.77 60.92 52207.53 88888.00 2011-03-06 11:54:54.408 065 18331.07 60.97 52207.51 88888.00 2011-03-06 11:54:54.908 065 18331.17 61.01 52207.54 88888.00 2011-03-06 11:54:55.408 065 18331.05 61.04 52207.54 88888.00 2011-03-06 11:54:55.908 065 18330.61 61.02 52207.42 88888.00 2011-03-06 11:54:56.408 065 18330.56 61.00 52207.37 88888.00 2011-03-06 11:54:56.908 065 18330.62 60.99 52207.48 88888.00 2011-03-06 11:54:57.408 065 18330.55 60.91 52207.47 88888.00 2011-03-06 11:54:57.908 065 18330.51 60.88 52207.47 88888.00 2011-03-06 11:54:58.408 065 18330.52 60.85 52207.58 88888.00 2011-03-06 11:54:58.908 065 18330.84 60.81 52207.64 88888.00 2011-03-06 11:54:59.408 065 18331.15 60.79 52207.61 88888.00 2011-03-06 11:54:59.908 065 18331.14 60.90 52207.58 88888.00 2011-03-06 11:55:00.408 065 18331.17 60.87 52207.57 88888.00 2011-03-06 11:55:00.908 065 18330.86 60.87 52207.52 88888.00 2011-03-06 11:55:01.408 065 18330.60 60.80 52207.41 88888.00 2011-03-06 11:55:01.908 065 18330.49 60.74 52207.45 88888.00 2011-03-06 11:55:02.408 065 18330.44 60.72 52207.64 88888.00 2011-03-06 11:55:02.908 065 18330.56 60.79 52207.68 88888.00 2011-03-06 11:55:03.408 065 18330.95 60.82 52207.71 88888.00 2011-03-06 11:55:03.908 065 18331.06 60.75 52207.68 88888.00 2011-03-06 11:55:04.408 065 18330.72 60.77 52207.66 88888.00 2011-03-06 11:55:04.908 065 18330.52 60.77 52207.61 88888.00 2011-03-06 11:55:05.408 065 18330.43 60.82 52207.80 88888.00 2011-03-06 11:55:05.908 065 18330.50 60.85 52207.90 88888.00 2011-03-06 11:55:06.408 065 18330.53 60.86 52207.76 88888.00 2011-03-06 11:55:06.908 065 18330.56 60.88 52207.82 88888.00 2011-03-06 11:55:07.408 065 18330.46 60.88 52207.83 88888.00 2011-03-06 11:55:07.908 065 18330.43 60.92 52207.76 88888.00 2011-03-06 11:55:08.408 065 18330.55 60.94 52207.83 88888.00 2011-03-06 11:55:08.908 065 18330.54 60.92 52207.98 88888.00 2011-03-06 11:55:09.408 065 18330.45 60.93 52207.91 88888.00 2011-03-06 11:55:09.908 065 18330.69 60.88 52207.78 88888.00 2011-03-06 11:55:10.408 065 18330.68 60.86 52207.76 88888.00 2011-03-06 11:55:10.908 065 18330.55 60.80 52207.74 88888.00 2011-03-06 11:55:11.408 065 18330.63 60.81 52207.70 88888.00 2011-03-06 11:55:11.908 065 18330.61 60.89 52207.77 88888.00 2011-03-06 11:55:12.408 065 18330.65 60.88 52207.74 88888.00 2011-03-06 11:55:12.908 065 18330.43 60.82 52207.81 88888.00 2011-03-06 11:55:13.408 065 18330.36 60.82 52207.80 88888.00 2011-03-06 11:55:13.908 065 18330.34 60.86 52207.89 88888.00 2011-03-06 11:55:14.408 065 18330.33 60.90 52207.90 88888.00 2011-03-06 11:55:14.908 065 18330.40 60.85 52207.78 88888.00 2011-03-06 11:55:15.408 065 18330.40 60.80 52207.70 88888.00 2011-03-06 11:55:15.908 065 18330.44 60.86 52207.79 88888.00 2011-03-06 11:55:16.408 065 18330.71 60.97 52207.75 88888.00 2011-03-06 11:55:16.908 065 18330.95 61.02 52207.75 88888.00 2011-03-06 11:55:17.408 065 18331.06 61.02 52207.80 88888.00 2011-03-06 11:55:17.908 065 18331.10 60.97 52207.90 88888.00 2011-03-06 11:55:18.408 065 18330.88 61.04 52207.87 88888.00 2011-03-06 11:55:18.908 065 18330.74 61.01 52207.87 88888.00 2011-03-06 11:55:19.408 065 18330.69 60.96 52207.77 88888.00 2011-03-06 11:55:19.908 065 18330.55 60.91 52207.78 88888.00 2011-03-06 11:55:20.408 065 18330.47 60.97 52207.76 88888.00 2011-03-06 11:55:20.908 065 18330.38 60.97 52207.65 88888.00 2011-03-06 11:55:21.408 065 18330.36 60.98 52207.58 88888.00 2011-03-06 11:55:21.908 065 18330.42 60.91 52207.67 88888.00 2011-03-06 11:55:22.408 065 18330.39 60.88 52207.75 88888.00 2011-03-06 11:55:22.908 065 18330.32 60.88 52207.71 88888.00 2011-03-06 11:55:23.408 065 18330.28 60.95 52207.76 88888.00 2011-03-06 11:55:23.908 065 18330.31 60.92 52207.82 88888.00 2011-03-06 11:55:24.408 065 18330.27 60.95 52207.82 88888.00 2011-03-06 11:55:24.908 065 18330.29 60.80 52207.88 88888.00 2011-03-06 11:55:25.408 065 18330.45 60.78 52207.94 88888.00 2011-03-06 11:55:25.908 065 18330.36 60.92 52207.72 88888.00 2011-03-06 11:55:26.408 065 18330.30 60.87 52207.74 88888.00 2011-03-06 11:55:26.908 065 18330.28 60.85 52207.70 88888.00 2011-03-06 11:55:27.408 065 18330.17 60.90 52207.61 88888.00 2011-03-06 11:55:27.908 065 18330.33 60.88 52207.76 88888.00 2011-03-06 11:55:28.408 065 18330.39 60.85 52207.66 88888.00 2011-03-06 11:55:28.908 065 18330.38 60.82 52207.60 88888.00 2011-03-06 11:55:29.408 065 18330.50 60.78 52207.77 88888.00 2011-03-06 11:55:29.908 065 18330.82 60.80 52207.84 88888.00 2011-03-06 11:55:30.408 065 18330.80 60.81 52207.81 88888.00 2011-03-06 11:55:30.908 065 18330.75 60.80 52207.84 88888.00 2011-03-06 11:55:31.408 065 18330.79 60.81 52207.68 88888.00 2011-03-06 11:55:31.908 065 18330.86 60.79 52207.64 88888.00 2011-03-06 11:55:32.408 065 18330.88 60.86 52207.72 88888.00 2011-03-06 11:55:32.908 065 18330.60 60.89 52207.66 88888.00 2011-03-06 11:55:33.408 065 18330.32 60.79 52207.64 88888.00 2011-03-06 11:55:33.908 065 18330.64 60.74 52207.72 88888.00 2011-03-06 11:55:34.408 065 18330.83 60.74 52207.68 88888.00 2011-03-06 11:55:34.908 065 18330.40 60.78 52207.60 88888.00 2011-03-06 11:55:35.408 065 18330.30 60.80 52207.64 88888.00 2011-03-06 11:55:35.908 065 18330.43 60.78 52207.56 88888.00 2011-03-06 11:55:36.408 065 18330.41 60.71 52207.63 88888.00 2011-03-06 11:55:36.908 065 18330.66 60.61 52207.63 88888.00 2011-03-06 11:55:37.408 065 18330.74 60.64 52207.57 88888.00 2011-03-06 11:55:37.908 065 18330.38 60.65 52207.55 88888.00 2011-03-06 11:55:38.408 065 18330.19 60.67 52207.63 88888.00 2011-03-06 11:55:38.908 065 18330.24 60.63 52207.63 88888.00 2011-03-06 11:55:39.408 065 18330.15 60.68 52207.58 88888.00 2011-03-06 11:55:39.908 065 18330.11 60.68 52207.63 88888.00 2011-03-06 11:55:40.408 065 18330.13 60.71 52207.64 88888.00 2011-03-06 11:55:40.908 065 18330.62 60.74 52207.61 88888.00 2011-03-06 11:55:41.408 065 18330.68 60.74 52207.68 88888.00 2011-03-06 11:55:41.908 065 18330.27 60.71 52207.60 88888.00 2011-03-06 11:55:42.408 065 18330.17 60.73 52207.63 88888.00 2011-03-06 11:55:42.908 065 18330.34 60.73 52207.60 88888.00 2011-03-06 11:55:43.408 065 18330.42 60.80 52207.71 88888.00 2011-03-06 11:55:43.908 065 18330.31 60.82 52207.67 88888.00 2011-03-06 11:55:44.408 065 18330.31 60.73 52207.68 88888.00 2011-03-06 11:55:44.908 065 18330.34 60.73 52207.83 88888.00 2011-03-06 11:55:45.408 065 18330.27 60.72 52207.82 88888.00 2011-03-06 11:55:45.908 065 18330.40 60.72 52207.81 88888.00 2011-03-06 11:55:46.408 065 18330.80 60.70 52207.82 88888.00 2011-03-06 11:55:46.908 065 18330.90 60.75 52207.87 88888.00 2011-03-06 11:55:47.408 065 18330.55 60.76 52207.86 88888.00 2011-03-06 11:55:47.908 065 18330.49 60.74 52207.76 88888.00 2011-03-06 11:55:48.408 065 18330.66 60.70 52207.67 88888.00 2011-03-06 11:55:48.908 065 18330.83 60.68 52207.75 88888.00 2011-03-06 11:55:49.408 065 18331.03 60.72 52207.72 88888.00 2011-03-06 11:55:49.908 065 18331.07 60.73 52207.75 88888.00 2011-03-06 11:55:50.408 065 18331.11 60.67 52207.72 88888.00 2011-03-06 11:55:50.908 065 18330.84 60.65 52207.74 88888.00 2011-03-06 11:55:51.408 065 18330.61 60.76 52207.63 88888.00 2011-03-06 11:55:51.908 065 18330.57 60.82 52207.75 88888.00 2011-03-06 11:55:52.408 065 18330.82 60.73 52207.77 88888.00 2011-03-06 11:55:52.908 065 18330.56 60.69 52207.65 88888.00 2011-03-06 11:55:53.408 065 18330.41 60.74 52207.63 88888.00 2011-03-06 11:55:53.908 065 18330.43 60.78 52207.76 88888.00 2011-03-06 11:55:54.408 065 18330.73 60.75 52207.69 88888.00 2011-03-06 11:55:54.908 065 18330.89 60.74 52207.61 88888.00 2011-03-06 11:55:55.408 065 18330.53 60.79 52207.52 88888.00 2011-03-06 11:55:55.908 065 18330.41 60.82 52207.59 88888.00 2011-03-06 11:55:56.408 065 18330.61 60.82 52207.57 88888.00 2011-03-06 11:55:56.908 065 18330.98 60.81 52207.56 88888.00 2011-03-06 11:55:57.408 065 18331.08 60.78 52207.58 88888.00 2011-03-06 11:55:57.908 065 18331.06 60.79 52207.56 88888.00 2011-03-06 11:55:58.408 065 18331.10 60.84 52207.59 88888.00 2011-03-06 11:55:58.908 065 18330.73 60.87 52207.53 88888.00 2011-03-06 11:55:59.408 065 18330.83 60.92 52207.61 88888.00 2011-03-06 11:55:59.908 065 18331.01 60.90 52207.64 88888.00 2011-03-06 11:56:00.408 065 18331.04 60.85 52207.70 88888.00 2011-03-06 11:56:00.908 065 18331.00 60.85 52207.68 88888.00 2011-03-06 11:56:01.408 065 18330.83 60.87 52207.69 88888.00 2011-03-06 11:56:01.908 065 18330.74 60.95 52207.71 88888.00 2011-03-06 11:56:02.408 065 18330.22 60.94 52207.75 88888.00 2011-03-06 11:56:02.908 065 18330.20 60.96 52207.81 88888.00 2011-03-06 11:56:03.408 065 18330.33 60.97 52207.81 88888.00 2011-03-06 11:56:03.908 065 18330.20 61.00 52207.71 88888.00 2011-03-06 11:56:04.408 065 18330.30 60.99 52207.67 88888.00 2011-03-06 11:56:04.908 065 18330.44 61.01 52207.72 88888.00 2011-03-06 11:56:05.408 065 18330.53 61.02 52207.84 88888.00 2011-03-06 11:56:05.908 065 18330.28 61.05 52207.92 88888.00 2011-03-06 11:56:06.408 065 18330.15 61.03 52207.90 88888.00 2011-03-06 11:56:06.908 065 18330.14 60.98 52207.90 88888.00 2011-03-06 11:56:07.408 065 18330.15 60.99 52207.88 88888.00 2011-03-06 11:56:07.908 065 18330.72 61.03 52207.82 88888.00 2011-03-06 11:56:08.408 065 18330.86 61.01 52207.77 88888.00 2011-03-06 11:56:08.908 065 18330.46 61.02 52207.78 88888.00 2011-03-06 11:56:09.408 065 18330.35 61.03 52207.82 88888.00 2011-03-06 11:56:09.908 065 18330.33 60.99 52207.75 88888.00 2011-03-06 11:56:10.408 065 18330.56 60.99 52207.78 88888.00 2011-03-06 11:56:10.908 065 18330.78 61.02 52207.82 88888.00 2011-03-06 11:56:11.408 065 18330.83 61.04 52207.84 88888.00 2011-03-06 11:56:11.908 065 18330.93 61.00 52207.91 88888.00 2011-03-06 11:56:12.408 065 18330.84 61.01 52208.04 88888.00 2011-03-06 11:56:12.908 065 18330.75 61.02 52208.04 88888.00 2011-03-06 11:56:13.408 065 18330.52 61.07 52208.00 88888.00 2011-03-06 11:56:13.908 065 18330.57 61.15 52207.91 88888.00 2011-03-06 11:56:14.408 065 18330.80 61.13 52207.91 88888.00 2011-03-06 11:56:14.908 065 18330.82 61.04 52207.94 88888.00 2011-03-06 11:56:15.408 065 18330.85 61.07 52207.89 88888.00 2011-03-06 11:56:15.908 065 18330.90 61.08 52207.89 88888.00 2011-03-06 11:56:16.408 065 18330.42 61.04 52207.88 88888.00 2011-03-06 11:56:16.908 065 18330.23 61.07 52207.81 88888.00 2011-03-06 11:56:17.408 065 18330.23 61.08 52207.83 88888.00 2011-03-06 11:56:17.908 065 18330.54 61.08 52207.77 88888.00 2011-03-06 11:56:18.408 065 18330.77 61.09 52207.79 88888.00 2011-03-06 11:56:18.908 065 18330.65 61.11 52207.80 88888.00 2011-03-06 11:56:19.408 065 18330.27 61.07 52207.74 88888.00 2011-03-06 11:56:19.908 065 18330.17 61.07 52207.74 88888.00 2011-03-06 11:56:20.408 065 18330.47 61.10 52207.75 88888.00 2011-03-06 11:56:20.908 065 18330.34 61.10 52207.70 88888.00 2011-03-06 11:56:21.408 065 18330.08 61.08 52207.74 88888.00 2011-03-06 11:56:21.908 065 18330.13 61.02 52207.70 88888.00 2011-03-06 11:56:22.408 065 18330.08 60.98 52207.67 88888.00 2011-03-06 11:56:22.908 065 18330.08 60.95 52207.75 88888.00 2011-03-06 11:56:23.408 065 18330.24 61.02 52207.89 88888.00 2011-03-06 11:56:23.908 065 18330.60 60.98 52207.81 88888.00 2011-03-06 11:56:24.408 065 18330.47 60.97 52207.75 88888.00 2011-03-06 11:56:24.908 065 18330.19 60.97 52207.70 88888.00 2011-03-06 11:56:25.408 065 18330.22 60.91 52207.65 88888.00 2011-03-06 11:56:25.908 065 18330.61 60.92 52207.66 88888.00 2011-03-06 11:56:26.408 065 18330.82 61.00 52207.71 88888.00 2011-03-06 11:56:26.908 065 18330.73 61.05 52207.77 88888.00 2011-03-06 11:56:27.408 065 18330.69 61.01 52207.80 88888.00 2011-03-06 11:56:27.908 065 18330.76 60.95 52207.95 88888.00 2011-03-06 11:56:28.408 065 18330.68 61.02 52207.90 88888.00 2011-03-06 11:56:28.908 065 18330.28 61.03 52207.91 88888.00 2011-03-06 11:56:29.408 065 18330.10 61.05 52207.92 88888.00 2011-03-06 11:56:29.908 065 18330.24 61.08 52207.86 88888.00 2011-03-06 11:56:30.408 065 18330.31 61.07 52207.83 88888.00 2011-03-06 11:56:30.908 065 18330.08 61.07 52207.77 88888.00 2011-03-06 11:56:31.408 065 18330.01 61.07 52207.81 88888.00 2011-03-06 11:56:31.908 065 18330.11 61.05 52207.94 88888.00 2011-03-06 11:56:32.408 065 18330.54 61.04 52207.92 88888.00 2011-03-06 11:56:32.908 065 18330.71 60.99 52207.98 88888.00 2011-03-06 11:56:33.408 065 18330.35 60.95 52208.01 88888.00 2011-03-06 11:56:33.908 065 18330.24 60.94 52208.11 88888.00 2011-03-06 11:56:34.408 065 18330.62 60.98 52208.05 88888.00 2011-03-06 11:56:34.908 065 18330.68 60.93 52207.88 88888.00 2011-03-06 11:56:35.408 065 18330.60 60.90 52207.77 88888.00 2011-03-06 11:56:35.908 065 18330.24 60.92 52207.74 88888.00 2011-03-06 11:56:36.408 065 18330.53 60.97 52207.69 88888.00 2011-03-06 11:56:36.908 065 18330.68 60.98 52207.82 88888.00 2011-03-06 11:56:37.408 065 18330.73 60.95 52207.91 88888.00 2011-03-06 11:56:37.908 065 18330.79 60.92 52207.81 88888.00 2011-03-06 11:56:38.408 065 18330.51 60.93 52207.65 88888.00 2011-03-06 11:56:38.908 065 18330.12 60.95 52207.70 88888.00 2011-03-06 11:56:39.408 065 18330.22 61.01 52207.72 88888.00 2011-03-06 11:56:39.908 065 18330.13 60.98 52207.74 88888.00 2011-03-06 11:56:40.408 065 18330.20 60.96 52207.69 88888.00 2011-03-06 11:56:40.908 065 18330.22 60.88 52207.79 88888.00 2011-03-06 11:56:41.408 065 18330.15 60.65 52207.80 88888.00 2011-03-06 11:56:41.908 065 18330.25 60.58 52207.79 88888.00 2011-03-06 11:56:42.408 065 18330.68 60.61 52207.86 88888.00 2011-03-06 11:56:42.908 065 18330.57 60.73 52207.92 88888.00 2011-03-06 11:56:43.408 065 18330.42 60.71 52207.90 88888.00 2011-03-06 11:56:43.908 065 18330.24 60.65 52207.77 88888.00 2011-03-06 11:56:44.408 065 18330.40 60.64 52207.77 88888.00 2011-03-06 11:56:44.908 065 18330.83 60.66 52207.80 88888.00 2011-03-06 11:56:45.408 065 18330.87 60.58 52207.75 88888.00 2011-03-06 11:56:45.908 065 18330.56 60.48 52207.78 88888.00 2011-03-06 11:56:46.408 065 18330.46 60.45 52207.80 88888.00 2011-03-06 11:56:46.908 065 18330.42 60.42 52207.72 88888.00 2011-03-06 11:56:47.408 065 18330.50 60.44 52207.82 88888.00 2011-03-06 11:56:47.908 065 18330.51 60.41 52207.81 88888.00 2011-03-06 11:56:48.408 065 18330.57 60.41 52207.75 88888.00 2011-03-06 11:56:48.908 065 18330.50 60.42 52207.69 88888.00 2011-03-06 11:56:49.408 065 18330.50 60.42 52207.56 88888.00 2011-03-06 11:56:49.908 065 18330.35 60.45 52207.55 88888.00 2011-03-06 11:56:50.408 065 18330.38 60.49 52207.59 88888.00 2011-03-06 11:56:50.908 065 18330.34 60.49 52207.58 88888.00 2011-03-06 11:56:51.408 065 18330.34 60.40 52207.51 88888.00 2011-03-06 11:56:51.908 065 18330.41 60.41 52207.54 88888.00 2011-03-06 11:56:52.408 065 18330.53 60.42 52207.64 88888.00 2011-03-06 11:56:52.908 065 18330.84 60.43 52207.53 88888.00 2011-03-06 11:56:53.408 065 18331.09 60.46 52207.55 88888.00 2011-03-06 11:56:53.908 065 18330.74 60.46 52207.72 88888.00 2011-03-06 11:56:54.408 065 18330.66 60.41 52207.68 88888.00 2011-03-06 11:56:54.908 065 18330.57 60.42 52207.69 88888.00 2011-03-06 11:56:55.408 065 18330.47 60.46 52207.69 88888.00 2011-03-06 11:56:55.908 065 18330.38 60.44 52207.67 88888.00 2011-03-06 11:56:56.408 065 18330.32 60.46 52207.70 88888.00 2011-03-06 11:56:56.908 065 18330.39 60.46 52207.76 88888.00 2011-03-06 11:56:57.408 065 18330.53 60.41 52207.75 88888.00 2011-03-06 11:56:57.908 065 18330.52 60.39 52207.83 88888.00 2011-03-06 11:56:58.408 065 18330.78 60.41 52207.83 88888.00 2011-03-06 11:56:58.908 065 18331.17 60.43 52207.82 88888.00 2011-03-06 11:56:59.408 065 18331.11 60.35 52207.89 88888.00 2011-03-06 11:56:59.908 065 18330.91 60.35 52207.91 88888.00 2011-03-06 11:57:00.408 065 18330.64 60.47 52207.88 88888.00 2011-03-06 11:57:00.908 065 18330.57 60.52 52207.91 88888.00 2011-03-06 11:57:01.405 065 18330.60 60.52 52207.97 88888.00 2011-03-06 11:57:01.905 065 18330.57 60.49 52207.92 88888.00 2011-03-06 11:57:02.405 065 18330.60 60.52 52207.97 88888.00 2011-03-06 11:57:02.905 065 18330.56 60.51 52207.93 88888.00 2011-03-06 11:57:03.405 065 18330.47 60.47 52207.92 88888.00 2011-03-06 11:57:03.905 065 18330.52 60.53 52207.99 88888.00 2011-03-06 11:57:04.405 065 18330.76 60.53 52208.06 88888.00 2011-03-06 11:57:04.905 065 18331.12 60.44 52208.14 88888.00 2011-03-06 11:57:05.405 065 18331.03 60.49 52208.09 88888.00 2011-03-06 11:57:05.905 065 18330.56 60.48 52207.98 88888.00 2011-03-06 11:57:06.405 065 18330.84 60.52 52207.89 88888.00 2011-03-06 11:57:06.905 065 18330.91 60.52 52207.87 88888.00 2011-03-06 11:57:07.405 065 18330.64 60.48 52207.82 88888.00 2011-03-06 11:57:07.905 065 18330.57 60.51 52207.76 88888.00 2011-03-06 11:57:08.405 065 18330.54 60.54 52207.81 88888.00 2011-03-06 11:57:08.905 065 18330.57 60.60 52207.74 88888.00 2011-03-06 11:57:09.405 065 18330.62 60.67 52207.76 88888.00 2011-03-06 11:57:09.905 065 18331.00 60.68 52207.82 88888.00 2011-03-06 11:57:10.405 065 18331.19 60.71 52207.80 88888.00 2011-03-06 11:57:10.905 065 18331.26 60.74 52207.79 88888.00 2011-03-06 11:57:11.405 065 18331.47 60.76 52207.74 88888.00 2011-03-06 11:57:11.905 065 18331.28 60.80 52207.71 88888.00 2011-03-06 11:57:12.405 065 18330.91 60.79 52207.78 88888.00 2011-03-06 11:57:12.905 065 18330.93 60.77 52207.91 88888.00 2011-03-06 11:57:13.405 065 18330.95 60.81 52207.93 88888.00 2011-03-06 11:57:13.905 065 18330.77 60.87 52207.83 88888.00 2011-03-06 11:57:14.405 065 18330.62 60.90 52207.81 88888.00 2011-03-06 11:57:14.905 065 18330.57 60.87 52207.83 88888.00 2011-03-06 11:57:15.405 065 18330.56 60.94 52207.77 88888.00 2011-03-06 11:57:15.905 065 18330.57 60.99 52207.84 88888.00 2011-03-06 11:57:16.405 065 18330.74 61.03 52207.81 88888.00 2011-03-06 11:57:16.905 065 18330.87 61.10 52207.72 88888.00 2011-03-06 11:57:17.405 065 18330.52 61.09 52207.68 88888.00 2011-03-06 11:57:17.905 065 18330.50 60.95 52207.67 88888.00 2011-03-06 11:57:18.405 065 18330.62 60.99 52207.71 88888.00 2011-03-06 11:57:18.905 065 18330.56 61.13 52207.66 88888.00 2011-03-06 11:57:19.405 065 18330.68 61.21 52207.68 88888.00 2011-03-06 11:57:19.905 065 18330.60 61.30 52207.75 88888.00 2011-03-06 11:57:20.405 065 18330.57 61.35 52207.91 88888.00 2011-03-06 11:57:20.905 065 18330.55 61.42 52207.86 88888.00 2011-03-06 11:57:21.405 065 18330.94 61.48 52207.76 88888.00 2011-03-06 11:57:21.905 065 18331.03 61.44 52207.74 88888.00 2011-03-06 11:57:22.405 065 18330.84 61.53 52207.70 88888.00 2011-03-06 11:57:22.905 065 18330.65 61.54 52207.77 88888.00 2011-03-06 11:57:23.405 065 18330.63 61.45 52207.84 88888.00 2011-03-06 11:57:23.905 065 18330.73 61.43 52207.87 88888.00 2011-03-06 11:57:24.405 065 18330.85 61.46 52207.91 88888.00 2011-03-06 11:57:24.905 065 18330.65 61.53 52207.89 88888.00 2011-03-06 11:57:25.405 065 18330.66 61.58 52207.90 88888.00 2011-03-06 11:57:25.905 065 18330.77 61.57 52207.86 88888.00 2011-03-06 11:57:26.405 065 18330.69 61.58 52207.90 88888.00 2011-03-06 11:57:26.905 065 18330.65 61.61 52207.99 88888.00 2011-03-06 11:57:27.405 065 18330.58 61.54 52207.98 88888.00 2011-03-06 11:57:27.905 065 18330.89 61.59 52207.90 88888.00 2011-03-06 11:57:28.405 065 18331.12 61.63 52207.94 88888.00 2011-03-06 11:57:28.905 065 18331.14 61.59 52207.93 88888.00 2011-03-06 11:57:29.405 065 18331.09 61.59 52208.00 88888.00 2011-03-06 11:57:29.905 065 18330.91 61.55 52208.10 88888.00 2011-03-06 11:57:30.405 065 18330.42 61.54 52208.10 88888.00 2011-03-06 11:57:30.905 065 18330.51 61.47 52208.10 88888.00 2011-03-06 11:57:31.405 065 18330.62 61.56 52208.03 88888.00 2011-03-06 11:57:31.905 065 18330.30 61.67 52208.00 88888.00 2011-03-06 11:57:32.405 065 18330.31 61.72 52208.00 88888.00 2011-03-06 11:57:32.905 065 18330.39 61.72 52207.93 88888.00 2011-03-06 11:57:33.405 065 18330.69 61.68 52207.92 88888.00 2011-03-06 11:57:33.905 065 18330.90 61.67 52207.95 88888.00 2011-03-06 11:57:34.405 065 18330.93 61.65 52207.99 88888.00 2011-03-06 11:57:34.905 065 18331.05 61.67 52208.01 88888.00 2011-03-06 11:57:35.405 065 18331.00 61.68 52207.89 88888.00 2011-03-06 11:57:35.905 065 18330.97 61.72 52207.83 88888.00 2011-03-06 11:57:36.405 065 18330.96 61.78 52207.86 88888.00 2011-03-06 11:57:36.905 065 18330.58 61.84 52207.89 88888.00 2011-03-06 11:57:37.405 065 18330.36 61.75 52207.94 88888.00 2011-03-06 11:57:37.905 065 18330.27 61.80 52207.94 88888.00 2011-03-06 11:57:38.405 065 18330.42 61.74 52207.98 88888.00 2011-03-06 11:57:38.905 065 18330.58 61.72 52207.92 88888.00 2011-03-06 11:57:39.405 065 18330.31 61.79 52207.86 88888.00 2011-03-06 11:57:39.905 065 18330.14 61.78 52207.98 88888.00 2011-03-06 11:57:40.405 065 18330.13 61.73 52208.01 88888.00 2011-03-06 11:57:40.905 065 18330.24 61.75 52207.83 88888.00 2011-03-06 11:57:41.405 065 18330.53 61.74 52207.81 88888.00 2011-03-06 11:57:41.905 065 18330.69 61.68 52207.84 88888.00 2011-03-06 11:57:42.405 065 18330.69 61.71 52207.89 88888.00 2011-03-06 11:57:42.905 065 18330.35 61.73 52207.94 88888.00 2011-03-06 11:57:43.405 065 18330.08 61.74 52207.92 88888.00 2011-03-06 11:57:43.905 065 18330.17 61.70 52207.82 88888.00 2011-03-06 11:57:44.405 065 18329.98 61.69 52207.84 88888.00 2011-03-06 11:57:44.905 065 18329.95 61.79 52207.71 88888.00 2011-03-06 11:57:45.405 065 18329.96 61.78 52207.78 88888.00 2011-03-06 11:57:45.905 065 18329.89 61.76 52207.77 88888.00 2011-03-06 11:57:46.405 065 18329.89 61.79 52207.77 88888.00 2011-03-06 11:57:46.905 065 18329.84 61.73 52207.82 88888.00 2011-03-06 11:57:47.405 065 18329.80 61.66 52207.89 88888.00 2011-03-06 11:57:47.905 065 18329.82 61.65 52207.95 88888.00 2011-03-06 11:57:48.405 065 18330.09 61.70 52207.98 88888.00 2011-03-06 11:57:48.905 065 18330.33 61.70 52207.80 88888.00 2011-03-06 11:57:49.405 065 18330.41 61.68 52207.69 88888.00 2011-03-06 11:57:49.905 065 18330.46 61.70 52207.72 88888.00 2011-03-06 11:57:50.405 065 18330.42 61.72 52207.74 88888.00 2011-03-06 11:57:50.905 065 18330.44 61.72 52207.68 88888.00 2011-03-06 11:57:51.405 065 18330.42 61.71 52207.71 88888.00 2011-03-06 11:57:51.905 065 18330.21 61.68 52207.70 88888.00 2011-03-06 11:57:52.405 065 18329.95 61.72 52207.69 88888.00 2011-03-06 11:57:52.905 065 18329.93 61.74 52207.60 88888.00 2011-03-06 11:57:53.405 065 18329.92 61.71 52207.53 88888.00 2011-03-06 11:57:53.905 065 18330.31 61.73 52207.60 88888.00 2011-03-06 11:57:54.405 065 18330.54 61.69 52207.75 88888.00 2011-03-06 11:57:54.905 065 18330.53 61.64 52207.74 88888.00 2011-03-06 11:57:55.405 065 18330.46 61.59 52207.67 88888.00 2011-03-06 11:57:55.905 065 18330.47 61.61 52207.59 88888.00 2011-03-06 11:57:56.405 065 18330.49 61.63 52207.75 88888.00 2011-03-06 11:57:56.905 065 18330.51 61.65 52207.74 88888.00 2011-03-06 11:57:57.405 065 18330.51 61.64 52207.71 88888.00 2011-03-06 11:57:57.905 065 18330.51 61.65 52207.75 88888.00 2011-03-06 11:57:58.405 065 18330.51 61.65 52207.72 88888.00 2011-03-06 11:57:58.905 065 18330.47 61.63 52207.77 88888.00 2011-03-06 11:57:59.405 065 18330.50 61.52 52207.77 88888.00 2011-03-06 11:57:59.905 065 18330.51 61.49 52207.76 88888.00 2011-03-06 11:58:00.405 065 18330.45 61.60 52207.78 88888.00 2011-03-06 11:58:00.905 065 18330.17 61.65 52207.75 88888.00 2011-03-06 11:58:01.405 065 18330.34 61.60 52207.74 88888.00 2011-03-06 11:58:01.905 065 18330.55 61.49 52207.81 88888.00 2011-03-06 11:58:02.405 065 18330.60 61.51 52207.90 88888.00 2011-03-06 11:58:02.905 065 18330.53 61.48 52207.94 88888.00 2011-03-06 11:58:03.405 065 18330.77 61.53 52207.93 88888.00 2011-03-06 11:58:03.905 065 18330.98 61.57 52207.89 88888.00 2011-03-06 11:58:04.405 065 18330.77 61.61 52207.89 88888.00 2011-03-06 11:58:04.905 065 18330.54 61.68 52207.92 88888.00 2011-03-06 11:58:05.405 065 18330.19 61.67 52207.86 88888.00 2011-03-06 11:58:05.905 065 18330.28 61.69 52207.83 88888.00 2011-03-06 11:58:06.405 065 18330.11 61.72 52207.81 88888.00 2011-03-06 11:58:06.905 065 18329.92 61.68 52207.77 88888.00 2011-03-06 11:58:07.405 065 18329.77 61.68 52207.75 88888.00 2011-03-06 11:58:07.905 065 18329.75 61.67 52207.83 88888.00 2011-03-06 11:58:08.405 065 18329.82 61.73 52207.89 88888.00 2011-03-06 11:58:08.905 065 18329.86 61.73 52207.90 88888.00 2011-03-06 11:58:09.405 065 18329.84 61.68 52207.89 88888.00 2011-03-06 11:58:09.905 065 18329.99 61.68 52207.83 88888.00 2011-03-06 11:58:10.405 065 18330.35 61.69 52207.78 88888.00 2011-03-06 11:58:10.905 065 18330.06 61.70 52207.78 88888.00 2011-03-06 11:58:11.405 065 18329.93 61.73 52207.81 88888.00 2011-03-06 11:58:11.905 065 18329.93 61.78 52207.83 88888.00 2011-03-06 11:58:12.405 065 18329.90 61.76 52207.80 88888.00 2011-03-06 11:58:12.905 065 18329.77 61.69 52207.76 88888.00 2011-03-06 11:58:13.405 065 18329.85 61.63 52207.70 88888.00 2011-03-06 11:58:13.905 065 18329.87 61.62 52207.76 88888.00 2011-03-06 11:58:14.405 065 18329.95 61.62 52207.83 88888.00 2011-03-06 11:58:14.905 065 18329.90 61.62 52207.71 88888.00 2011-03-06 11:58:15.405 065 18329.96 61.66 52207.52 88888.00 2011-03-06 11:58:15.905 065 18329.93 61.66 52207.42 88888.00 2011-03-06 11:58:16.405 065 18330.11 61.60 52207.51 88888.00 2011-03-06 11:58:16.905 065 18330.51 61.59 52207.57 88888.00 2011-03-06 11:58:17.405 065 18330.63 61.63 52207.53 88888.00 2011-03-06 11:58:17.905 065 18330.09 61.60 52207.57 88888.00 2011-03-06 11:58:18.405 065 18329.91 61.55 52207.61 88888.00 2011-03-06 11:58:18.905 065 18330.35 61.65 52207.66 88888.00 2011-03-06 11:58:19.405 065 18330.53 61.60 52207.60 88888.00 2011-03-06 11:58:19.905 065 18330.46 61.58 52207.53 88888.00 2011-03-06 11:58:20.405 065 18330.03 61.64 52207.57 88888.00 2011-03-06 11:58:20.905 065 18329.97 61.59 52207.64 88888.00 2011-03-06 11:58:21.405 065 18330.31 61.60 52207.66 88888.00 2011-03-06 11:58:21.905 065 18330.47 61.59 52207.66 88888.00 2011-03-06 11:58:22.405 065 18330.56 61.59 52207.63 88888.00 2011-03-06 11:58:22.905 065 18330.60 61.58 52207.66 88888.00 2011-03-06 11:58:23.405 065 18330.35 61.56 52207.68 88888.00 2011-03-06 11:58:23.905 065 18330.04 61.55 52207.76 88888.00 2011-03-06 11:58:24.405 065 18330.06 61.60 52207.80 88888.00 2011-03-06 11:58:24.905 065 18330.09 61.60 52207.86 88888.00 2011-03-06 11:58:25.405 065 18330.10 61.59 52207.84 88888.00 2011-03-06 11:58:25.905 065 18330.09 61.60 52207.72 88888.00 2011-03-06 11:58:26.405 065 18330.18 61.61 52207.66 88888.00 2011-03-06 11:58:26.905 065 18330.20 61.54 52207.76 88888.00 2011-03-06 11:58:27.405 065 18330.20 61.52 52207.81 88888.00 2011-03-06 11:58:27.905 065 18330.25 61.49 52207.78 88888.00 2011-03-06 11:58:28.405 065 18330.29 61.49 52207.77 88888.00 2011-03-06 11:58:28.905 065 18330.51 61.53 52207.72 88888.00 2011-03-06 11:58:29.405 065 18330.25 61.55 52207.71 88888.00 2011-03-06 11:58:29.905 065 18330.14 61.53 52207.77 88888.00 2011-03-06 11:58:30.405 065 18330.33 61.56 52207.82 88888.00 2011-03-06 11:58:30.905 065 18330.63 61.60 52207.80 88888.00 2011-03-06 11:58:31.405 065 18330.79 61.59 52207.66 88888.00 2011-03-06 11:58:31.905 065 18330.91 61.61 52207.72 88888.00 2011-03-06 11:58:32.405 065 18330.91 61.57 52207.75 88888.00 2011-03-06 11:58:32.905 065 18330.93 61.58 52207.70 88888.00 2011-03-06 11:58:33.405 065 18330.91 61.60 52207.71 88888.00 2011-03-06 11:58:33.905 065 18330.93 61.59 52207.75 88888.00 2011-03-06 11:58:34.405 065 18330.99 61.55 52207.75 88888.00 2011-03-06 11:58:34.905 065 18330.67 61.57 52207.81 88888.00 2011-03-06 11:58:35.405 065 18330.49 61.60 52207.84 88888.00 2011-03-06 11:58:35.905 065 18330.53 61.56 52207.80 88888.00 2011-03-06 11:58:36.405 065 18330.49 61.59 52207.87 88888.00 2011-03-06 11:58:36.905 065 18330.87 61.68 52207.84 88888.00 2011-03-06 11:58:37.405 065 18330.88 61.69 52207.95 88888.00 2011-03-06 11:58:37.905 065 18330.53 61.72 52207.95 88888.00 2011-03-06 11:58:38.405 065 18330.40 61.74 52207.95 88888.00 2011-03-06 11:58:38.905 065 18330.34 61.74 52208.00 88888.00 2011-03-06 11:58:39.405 065 18330.42 61.73 52207.93 88888.00 2011-03-06 11:58:39.905 065 18330.57 61.78 52208.00 88888.00 2011-03-06 11:58:40.405 065 18330.61 61.77 52208.05 88888.00 2011-03-06 11:58:40.905 065 18330.60 61.72 52208.05 88888.00 2011-03-06 11:58:41.405 065 18330.99 61.76 52208.01 88888.00 2011-03-06 11:58:41.905 065 18331.06 61.84 52207.98 88888.00 2011-03-06 11:58:42.405 065 18331.08 61.88 52207.98 88888.00 2011-03-06 11:58:42.905 065 18331.11 61.90 52208.11 88888.00 2011-03-06 11:58:43.405 065 18330.96 61.84 52208.15 88888.00 2011-03-06 11:58:43.905 065 18330.50 61.88 52208.18 88888.00 2011-03-06 11:58:44.405 065 18330.32 61.97 52208.11 88888.00 2011-03-06 11:58:44.905 065 18330.30 61.99 52208.05 88888.00 2011-03-06 11:58:45.405 065 18330.24 61.95 52207.99 88888.00 2011-03-06 11:58:45.905 065 18330.13 61.97 52208.03 88888.00 2011-03-06 11:58:46.405 065 18330.22 61.93 52208.01 88888.00 2011-03-06 11:58:46.905 065 18330.22 61.95 52207.93 88888.00 2011-03-06 11:58:47.405 065 18330.28 61.93 52207.90 88888.00 2011-03-06 11:58:47.905 065 18330.66 61.94 52207.97 88888.00 2011-03-06 11:58:48.405 065 18330.93 61.98 52208.05 88888.00 2011-03-06 11:58:48.905 065 18330.95 61.91 52208.05 88888.00 2011-03-06 11:58:49.405 065 18330.85 61.90 52207.95 88888.00 2011-03-06 11:58:49.905 065 18330.61 61.87 52207.98 88888.00 2011-03-06 11:58:50.405 065 18330.33 61.95 52208.00 88888.00 2011-03-06 11:58:50.905 065 18330.17 61.88 52207.95 88888.00 2011-03-06 11:58:51.405 065 18330.10 61.84 52207.90 88888.00 2011-03-06 11:58:51.905 065 18330.21 61.87 52207.78 88888.00 2011-03-06 11:58:52.405 065 18330.24 61.84 52207.71 88888.00 2011-03-06 11:58:52.905 065 18330.31 61.84 52207.78 88888.00 2011-03-06 11:58:53.405 065 18330.33 61.81 52207.75 88888.00 2011-03-06 11:58:53.905 065 18330.34 61.78 52207.86 88888.00 2011-03-06 11:58:54.405 065 18330.33 61.81 52207.86 88888.00 2011-03-06 11:58:54.905 065 18330.24 61.90 52207.87 88888.00 2011-03-06 11:58:55.405 065 18330.29 61.92 52207.81 88888.00 2011-03-06 11:58:55.905 065 18330.51 61.93 52207.79 88888.00 2011-03-06 11:58:56.405 065 18330.87 61.91 52207.86 88888.00 2011-03-06 11:58:56.905 065 18330.96 61.85 52207.99 88888.00 2011-03-06 11:58:57.405 065 18330.93 61.92 52208.04 88888.00 2011-03-06 11:58:57.905 065 18330.94 61.97 52208.03 88888.00 2011-03-06 11:58:58.405 065 18330.91 61.92 52207.99 88888.00 2011-03-06 11:58:58.905 065 18330.95 61.91 52207.87 88888.00 2011-03-06 11:58:59.405 065 18330.90 61.86 52207.90 88888.00 2011-03-06 11:58:59.905 065 18330.42 61.85 52207.94 88888.00 2011-03-06 11:59:00.405 065 18330.27 61.97 52207.81 88888.00 2011-03-06 11:59:00.905 065 18330.24 61.95 52207.90 88888.00 2011-03-06 11:59:01.405 065 18330.24 61.86 52207.95 88888.00 2011-03-06 11:59:01.905 065 18330.51 61.89 52207.92 88888.00 2011-03-06 11:59:02.405 065 18330.30 61.90 52208.01 88888.00 2011-03-06 11:59:02.905 065 18330.10 61.87 52207.99 88888.00 2011-03-06 11:59:03.405 065 18330.09 61.87 52207.93 88888.00 2011-03-06 11:59:03.905 065 18330.13 61.89 52208.02 88888.00 2011-03-06 11:59:04.405 065 18330.42 61.95 52208.06 88888.00 2011-03-06 11:59:04.905 065 18330.55 61.97 52208.09 88888.00 2011-03-06 11:59:05.405 065 18330.18 61.94 52208.06 88888.00 2011-03-06 11:59:05.905 065 18330.51 61.93 52208.05 88888.00 2011-03-06 11:59:06.405 065 18330.65 61.96 52208.05 88888.00 2011-03-06 11:59:06.905 065 18330.33 61.98 52208.01 88888.00 2011-03-06 11:59:07.405 065 18330.10 62.01 52208.01 88888.00 2011-03-06 11:59:07.905 065 18330.10 62.02 52208.14 88888.00 2011-03-06 11:59:08.405 065 18330.11 61.99 52208.19 88888.00 2011-03-06 11:59:08.905 065 18330.02 61.90 52207.99 88888.00 2011-03-06 11:59:09.405 065 18330.07 61.93 52207.91 88888.00 2011-03-06 11:59:09.905 065 18330.06 61.98 52208.01 88888.00 2011-03-06 11:59:10.405 065 18329.91 62.02 52208.10 88888.00 2011-03-06 11:59:10.905 065 18329.90 62.08 52208.15 88888.00 2011-03-06 11:59:11.405 065 18329.89 62.07 52208.09 88888.00 2011-03-06 11:59:11.905 065 18330.20 62.12 52207.97 88888.00 2011-03-06 11:59:12.405 065 18330.49 62.19 52207.89 88888.00 2011-03-06 11:59:12.905 065 18330.57 62.18 52207.87 88888.00 2011-03-06 11:59:13.405 065 18330.44 62.13 52207.99 88888.00 2011-03-06 11:59:13.905 065 18330.45 62.13 52208.01 88888.00 2011-03-06 11:59:14.405 065 18330.23 62.15 52208.13 88888.00 2011-03-06 11:59:14.905 065 18329.90 62.18 52208.04 88888.00 2011-03-06 11:59:15.405 065 18329.91 62.23 52208.02 88888.00 2011-03-06 11:59:15.905 065 18330.24 62.23 52208.05 88888.00 2011-03-06 11:59:16.405 065 18330.56 62.23 52208.12 88888.00 2011-03-06 11:59:16.905 065 18330.62 62.27 52208.00 88888.00 2011-03-06 11:59:17.405 065 18330.47 62.22 52207.89 88888.00 2011-03-06 11:59:17.905 065 18330.02 62.24 52208.00 88888.00 2011-03-06 11:59:18.405 065 18330.19 62.28 52207.99 88888.00 2011-03-06 11:59:18.905 065 18330.54 62.32 52208.02 88888.00 2011-03-06 11:59:19.405 065 18330.60 62.28 52208.00 88888.00 2011-03-06 11:59:19.905 065 18330.55 62.27 52208.15 88888.00 2011-03-06 11:59:20.405 065 18330.53 62.28 52208.17 88888.00 2011-03-06 11:59:20.905 065 18330.60 62.31 52208.07 88888.00 2011-03-06 11:59:21.405 065 18330.62 62.31 52207.95 88888.00 2011-03-06 11:59:21.905 065 18330.10 62.33 52207.98 88888.00 2011-03-06 11:59:22.405 065 18329.92 62.35 52208.05 88888.00 2011-03-06 11:59:22.905 065 18329.89 62.36 52208.12 88888.00 2011-03-06 11:59:23.405 065 18329.82 62.46 52208.13 88888.00 2011-03-06 11:59:23.905 065 18329.82 62.56 52208.22 88888.00 2011-03-06 11:59:24.405 065 18329.92 62.60 52208.25 88888.00 2011-03-06 11:59:24.905 065 18330.27 62.62 52208.19 88888.00 2011-03-06 11:59:25.405 065 18330.14 62.60 52208.27 88888.00 2011-03-06 11:59:25.905 065 18329.77 62.51 52208.16 88888.00 2011-03-06 11:59:26.405 065 18330.20 62.45 52208.05 88888.00 2011-03-06 11:59:26.905 065 18330.47 62.48 52208.11 88888.00 2011-03-06 11:59:27.405 065 18330.42 62.52 52208.10 88888.00 2011-03-06 11:59:27.905 065 18330.41 62.54 52208.13 88888.00 2011-03-06 11:59:28.405 065 18330.23 62.54 52208.18 88888.00 2011-03-06 11:59:28.905 065 18329.78 62.56 52208.18 88888.00 2011-03-06 11:59:29.405 065 18329.76 62.60 52208.07 88888.00 2011-03-06 11:59:29.905 065 18330.06 62.71 52208.11 88888.00 2011-03-06 11:59:30.405 065 18330.32 62.69 52208.04 88888.00 2011-03-06 11:59:30.905 065 18330.42 62.68 52208.18 88888.00 2011-03-06 11:59:31.405 065 18330.50 62.72 52208.34 88888.00 2011-03-06 11:59:31.905 065 18330.35 62.66 52208.32 88888.00 2011-03-06 11:59:32.405 065 18329.89 62.73 52208.38 88888.00 2011-03-06 11:59:32.905 065 18329.67 62.82 52208.42 88888.00 2011-03-06 11:59:33.405 065 18329.64 62.81 52208.46 88888.00 2011-03-06 11:59:33.905 065 18329.84 62.86 52208.42 88888.00 2011-03-06 11:59:34.405 065 18329.71 62.89 52208.18 88888.00 2011-03-06 11:59:34.905 065 18329.89 62.96 52208.16 88888.00 2011-03-06 11:59:35.405 065 18330.09 62.96 52208.18 88888.00 2011-03-06 11:59:35.905 065 18329.86 62.92 52208.26 88888.00 2011-03-06 11:59:36.405 065 18329.41 62.97 52208.27 88888.00 2011-03-06 11:59:36.905 065 18329.44 63.03 52208.32 88888.00 2011-03-06 11:59:37.405 065 18329.37 63.03 52208.32 88888.00 2011-03-06 11:59:37.905 065 18329.27 63.03 52208.25 88888.00 2011-03-06 11:59:38.405 065 18329.30 63.10 52208.24 88888.00 2011-03-06 11:59:38.905 065 18329.27 63.10 52208.33 88888.00 2011-03-06 11:59:39.405 065 18329.73 63.14 52208.37 88888.00 2011-03-06 11:59:39.905 065 18330.06 63.16 52208.33 88888.00 2011-03-06 11:59:40.405 065 18330.02 63.23 52208.27 88888.00 2011-03-06 11:59:40.905 065 18330.03 63.32 52208.25 88888.00 2011-03-06 11:59:41.405 065 18330.07 63.32 52208.35 88888.00 2011-03-06 11:59:41.905 065 18329.86 63.26 52208.32 88888.00 2011-03-06 11:59:42.405 065 18329.43 63.22 52208.28 88888.00 2011-03-06 11:59:42.905 065 18329.27 63.14 52208.33 88888.00 2011-03-06 11:59:43.405 065 18329.19 63.13 52208.28 88888.00 2011-03-06 11:59:43.905 065 18329.15 63.15 52208.23 88888.00 2011-03-06 11:59:44.405 065 18329.22 63.14 52208.24 88888.00 2011-03-06 11:59:44.905 065 18329.26 63.16 52208.27 88888.00 2011-03-06 11:59:45.405 065 18329.28 63.13 52208.22 88888.00 2011-03-06 11:59:45.905 065 18329.30 63.04 52208.10 88888.00 2011-03-06 11:59:46.405 065 18329.70 63.04 52208.09 88888.00 2011-03-06 11:59:46.905 065 18329.47 63.06 52208.06 88888.00 2011-03-06 11:59:47.405 065 18329.24 63.11 52208.04 88888.00 2011-03-06 11:59:47.905 065 18329.15 63.06 52208.04 88888.00 2011-03-06 11:59:48.405 065 18329.25 63.03 52208.02 88888.00 2011-03-06 11:59:48.905 065 18329.34 63.08 52208.04 88888.00 2011-03-06 11:59:49.405 065 18329.41 63.12 52207.98 88888.00 2011-03-06 11:59:49.905 065 18329.45 63.07 52207.97 88888.00 2011-03-06 11:59:50.405 065 18329.35 63.03 52208.01 88888.00 2011-03-06 11:59:50.905 065 18329.46 63.05 52208.13 88888.00 2011-03-06 11:59:51.405 065 18329.54 63.10 52208.13 88888.00 2011-03-06 11:59:51.905 065 18329.89 63.10 52208.21 88888.00 2011-03-06 11:59:52.405 065 18329.57 63.11 52208.26 88888.00 2011-03-06 11:59:52.905 065 18329.31 63.03 52208.24 88888.00 2011-03-06 11:59:53.405 065 18329.71 63.01 52208.24 88888.00 2011-03-06 11:59:53.905 065 18329.68 63.03 52208.26 88888.00 2011-03-06 11:59:54.405 065 18329.73 63.10 52208.29 88888.00 2011-03-06 11:59:54.905 065 18329.77 63.15 52208.27 88888.00 2011-03-06 11:59:55.405 065 18329.75 63.15 52208.35 88888.00 2011-03-06 11:59:55.905 065 18329.78 63.18 52208.26 88888.00 2011-03-06 11:59:56.405 065 18329.81 63.14 52208.09 88888.00 2011-03-06 11:59:56.905 065 18329.69 63.12 52208.03 88888.00 2011-03-06 11:59:57.405 065 18329.60 63.10 52208.15 88888.00 2011-03-06 11:59:57.905 065 18329.67 63.14 52208.12 88888.00 2011-03-06 11:59:58.405 065 18329.68 63.07 52208.16 88888.00 2011-03-06 11:59:58.905 065 18329.33 63.05 52208.18 88888.00 2011-03-06 11:59:59.405 065 18329.16 63.11 52208.11 88888.00 2011-03-06 11:59:59.905 065 18329.22 63.05 52208.16 88888.00 2011-03-06 12:00:00.405 065 18329.38 63.02 52208.17 88888.00 2011-03-06 12:00:00.905 065 18329.60 63.04 52208.22 88888.00 2011-03-06 12:00:01.405 065 18329.62 62.93 52208.26 88888.00 2011-03-06 12:00:01.905 065 18329.49 62.89 52208.21 88888.00 2011-03-06 12:00:02.405 065 18329.12 62.88 52208.03 88888.00 2011-03-06 12:00:02.905 065 18329.13 62.89 52208.06 88888.00 2011-03-06 12:00:03.405 065 18329.30 62.89 52208.17 88888.00 2011-03-06 12:00:03.905 065 18329.38 62.82 52208.18 88888.00 2011-03-06 12:00:04.405 065 18329.35 62.79 52208.24 88888.00 2011-03-06 12:00:04.905 065 18329.39 62.80 52208.19 88888.00 2011-03-06 12:00:05.405 065 18329.20 62.79 52208.18 88888.00 2011-03-06 12:00:05.905 065 18329.06 62.77 52208.09 88888.00 2011-03-06 12:00:06.405 065 18329.30 62.78 52208.09 88888.00 2011-03-06 12:00:06.905 065 18329.35 62.73 52208.14 88888.00 2011-03-06 12:00:06.405 065 18329.05 62.65 52208.06 88888.00 2011-03-06 12:00:06.905 065 18329.09 62.63 52208.01 88888.00 2011-03-06 12:00:08.405 065 18329.16 62.69 52208.02 88888.00 2011-03-06 12:00:08.905 065 18329.43 62.68 52208.05 88888.00 2011-03-06 12:00:09.405 065 18329.68 62.63 52208.12 88888.00 2011-03-06 12:00:09.905 065 18329.87 62.65 52208.03 88888.00 2011-03-06 12:00:10.405 065 18329.96 62.69 52208.06 88888.00 2011-03-06 12:00:10.905 065 18330.06 62.64 52208.13 88888.00 2011-03-06 12:00:11.405 065 18330.01 62.57 52207.99 88888.00 2011-03-06 12:00:11.905 065 18330.01 62.54 52207.82 88888.00 2011-03-06 12:00:12.405 065 18329.87 62.51 52207.82 88888.00 2011-03-06 12:00:12.905 065 18329.58 62.44 52207.76 88888.00 2011-03-06 12:00:13.405 065 18329.63 62.36 52207.75 88888.00 2011-03-06 12:00:13.905 065 18329.78 62.35 52207.84 88888.00 2011-03-06 12:00:14.405 065 18329.55 62.42 52207.75 88888.00 2011-03-06 12:00:14.905 065 18329.56 62.36 52207.72 88888.00 2011-03-06 12:00:15.405 065 18329.53 62.47 52207.80 88888.00 2011-03-06 12:00:15.905 065 18329.84 62.44 52207.82 88888.00 2011-03-06 12:00:16.405 065 18329.82 62.43 52207.82 88888.00 2011-03-06 12:00:16.905 065 18329.45 62.42 52207.78 88888.00 2011-03-06 12:00:17.405 065 18329.62 62.38 52207.87 88888.00 2011-03-06 12:00:17.905 065 18329.67 62.32 52207.94 88888.00 2011-03-06 12:00:18.405 065 18329.65 62.27 52207.95 88888.00 2011-03-06 12:00:18.905 065 18329.49 62.30 52207.99 88888.00 2011-03-06 12:00:19.405 065 18329.55 62.34 52208.00 88888.00 2011-03-06 12:00:19.905 065 18329.30 62.34 52207.97 88888.00 2011-03-06 12:00:20.405 065 18329.20 62.36 52207.90 88888.00 2011-03-06 12:00:20.905 065 18329.22 62.28 52207.98 88888.00 2011-03-06 12:00:21.405 065 18329.25 62.23 52207.98 88888.00 2011-03-06 12:00:21.905 065 18329.35 62.29 52207.92 88888.00 2011-03-06 12:00:22.405 065 18329.33 62.28 52207.83 88888.00 2011-03-06 12:00:22.905 065 18329.26 62.32 52207.86 88888.00 2011-03-06 12:00:23.405 065 18329.17 62.37 52207.97 88888.00 2011-03-06 12:00:23.905 065 18329.23 62.36 52207.92 88888.00 2011-03-06 12:00:24.405 065 18329.22 62.35 52207.97 88888.00 2011-03-06 12:00:24.905 065 18329.09 62.29 52207.91 88888.00 2011-03-06 12:00:25.405 065 18329.30 62.29 52207.93 88888.00 2011-03-06 12:00:25.905 065 18329.87 62.30 52207.87 88888.00 2011-03-06 12:00:26.405 065 18330.17 62.26 52207.93 88888.00 2011-03-06 12:00:26.905 065 18329.78 62.28 52207.87 88888.00 2011-03-06 12:00:27.405 065 18329.55 62.30 52207.82 88888.00 2011-03-06 12:00:27.905 065 18329.64 62.35 52207.82 88888.00 2011-03-06 12:00:28.405 065 18329.92 62.37 52207.92 88888.00 2011-03-06 12:00:28.905 065 18329.66 62.39 52207.89 88888.00 2011-03-06 12:00:29.405 065 18329.45 62.42 52207.90 88888.00 2011-03-06 12:00:29.905 065 18329.43 62.47 52208.05 88888.00 2011-03-06 12:00:30.405 065 18329.32 62.41 52208.10 88888.00 2011-03-06 12:00:30.905 065 18329.34 62.37 52208.19 88888.00 2011-03-06 12:00:31.405 065 18329.75 62.30 52208.18 88888.00 2011-03-06 12:00:31.905 065 18329.93 62.29 52208.23 88888.00 2011-03-06 12:00:32.405 065 18329.80 62.26 52208.11 88888.00 2011-03-06 12:00:32.905 065 18329.56 62.24 52208.12 88888.00 2011-03-06 12:00:33.405 065 18329.66 62.34 52208.12 88888.00 2011-03-06 12:00:33.905 065 18329.95 62.33 52207.94 88888.00 2011-03-06 12:00:34.405 065 18330.07 62.36 52207.91 88888.00 2011-03-06 12:00:34.905 065 18329.97 62.30 52207.97 88888.00 2011-03-06 12:00:35.405 065 18329.92 62.23 52207.89 88888.00 2011-03-06 12:00:35.905 065 18329.90 62.15 52207.88 88888.00 2011-03-06 12:00:36.405 065 18329.56 62.13 52208.01 88888.00 2011-03-06 12:00:36.905 065 18329.43 62.06 52207.97 88888.00 2011-03-06 12:00:37.405 065 18329.80 62.10 52207.99 88888.00 2011-03-06 12:00:37.905 065 18330.13 62.14 52207.99 88888.00 2011-03-06 12:00:38.405 065 18329.92 62.12 52207.93 88888.00 2011-03-06 12:00:38.905 065 18329.69 62.09 52207.94 88888.00 2011-03-06 12:00:39.405 065 18329.57 62.09 52207.99 88888.00 2011-03-06 12:00:39.905 065 18329.56 62.12 52207.98 88888.00 2011-03-06 12:00:40.405 065 18329.66 62.03 52207.78 88888.00 2011-03-06 12:00:40.905 065 18329.66 62.01 52207.84 88888.00 2011-03-06 12:00:41.405 065 18329.53 61.98 52207.92 88888.00 2011-03-06 12:00:41.905 065 18329.57 62.03 52207.87 88888.00 2011-03-06 12:00:42.405 065 18329.71 62.05 52207.88 88888.00 2011-03-06 12:00:42.905 065 18329.73 62.08 52207.82 88888.00 2011-03-06 12:00:43.405 065 18329.75 62.05 52207.79 88888.00 2011-03-06 12:00:43.905 065 18329.78 62.01 52207.90 88888.00 2011-03-06 12:00:44.405 065 18329.71 62.04 52207.91 88888.00 2011-03-06 12:00:44.905 065 18329.75 62.09 52207.77 88888.00 2011-03-06 12:00:45.405 065 18329.82 62.11 52207.78 88888.00 2011-03-06 12:00:45.905 065 18329.71 62.05 52207.83 88888.00 2011-03-06 12:00:46.405 065 18329.74 62.03 52207.89 88888.00 2011-03-06 12:00:46.905 065 18329.76 61.98 52207.98 88888.00 2011-03-06 12:00:47.405 065 18329.59 61.95 52208.11 88888.00 2011-03-06 12:00:47.905 065 18329.53 61.97 52208.09 88888.00 2011-03-06 12:00:48.405 065 18329.81 62.07 52208.02 88888.00 2011-03-06 12:00:48.905 065 18329.74 62.11 52208.07 88888.00 2011-03-06 12:00:49.405 065 18329.86 62.11 52208.04 88888.00 2011-03-06 12:00:49.905 065 18329.98 62.12 52208.15 88888.00 2011-03-06 12:00:50.405 065 18329.73 62.21 52208.23 88888.00 2011-03-06 12:00:50.905 065 18329.57 62.24 52208.21 88888.00 2011-03-06 12:00:51.405 065 18329.55 62.27 52208.21 88888.00 2011-03-06 12:00:51.905 065 18329.54 62.31 52208.12 88888.00 2011-03-06 12:00:52.405 065 18329.56 62.31 52208.23 88888.00 2011-03-06 12:00:52.905 065 18329.71 62.39 52208.21 88888.00 2011-03-06 12:00:53.405 065 18330.07 62.43 52208.12 88888.00 2011-03-06 12:00:53.905 065 18330.00 62.45 52208.25 88888.00 2011-03-06 12:00:54.405 065 18329.64 62.49 52208.27 88888.00 2011-03-06 12:00:54.905 065 18329.23 62.58 52208.27 88888.00 2011-03-06 12:00:55.405 065 18329.21 62.66 52208.37 88888.00 2011-03-06 12:00:55.905 065 18329.19 62.69 52208.40 88888.00 2011-03-06 12:00:56.405 065 18329.08 62.67 52208.38 88888.00 2011-03-06 12:00:56.905 065 18329.03 62.64 52208.44 88888.00 2011-03-06 12:00:57.405 065 18328.94 62.71 52208.41 88888.00 2011-03-06 12:00:57.905 065 18328.95 62.77 52208.42 88888.00 2011-03-06 12:00:58.405 065 18328.98 62.78 52208.45 88888.00 2011-03-06 12:00:58.905 065 18328.83 62.82 52208.39 88888.00 2011-03-06 12:00:59.405 065 18329.00 62.78 52208.44 88888.00 2011-03-06 12:00:59.905 065 18329.27 62.85 52208.40 88888.00 2011-03-06 12:01:00.405 065 18329.54 62.86 52208.40 88888.00 2011-03-06 12:01:00.905 065 18329.47 62.86 52208.41 88888.00 2011-03-06 12:01:01.405 065 18329.00 62.89 52208.44 88888.00 2011-03-06 12:01:01.905 065 18328.75 62.98 52208.39 88888.00 2011-03-06 12:01:02.405 065 18328.57 63.04 52208.44 88888.00 2011-03-06 12:01:02.905 065 18328.70 63.12 52208.39 88888.00 2011-03-06 12:01:03.405 065 18328.72 63.15 52208.45 88888.00 2011-03-06 12:01:03.905 065 18328.73 63.15 52208.48 88888.00 2011-03-06 12:01:04.405 065 18328.66 63.09 52208.34 88888.00 2011-03-06 12:01:04.905 065 18328.75 63.08 52208.30 88888.00 2011-03-06 12:01:05.405 065 18329.05 63.05 52208.36 88888.00 2011-03-06 12:01:05.905 065 18329.22 63.07 52208.41 88888.00 2011-03-06 12:01:06.405 065 18329.28 63.12 52208.42 88888.00 2011-03-06 12:01:06.905 065 18328.93 63.12 52208.41 88888.00 2011-03-06 12:01:07.405 065 18328.70 63.27 52208.44 88888.00 2011-03-06 12:01:07.905 065 18328.59 63.38 52208.55 88888.00 2011-03-06 12:01:08.405 065 18328.75 63.34 52208.63 88888.00 2011-03-06 12:01:08.905 065 18328.97 63.26 52208.69 88888.00 2011-03-06 12:01:09.405 065 18329.12 63.22 52208.65 88888.00 2011-03-06 12:01:09.905 065 18328.75 63.25 52208.61 88888.00 2011-03-06 12:01:10.405 065 18328.58 63.21 52208.59 88888.00 2011-03-06 12:01:10.905 065 18328.57 62.97 52208.61 88888.00 2011-03-06 12:01:11.405 065 18328.84 62.93 52208.53 88888.00 2011-03-06 12:01:11.905 065 18329.17 63.05 52208.47 88888.00 2011-03-06 12:01:12.405 065 18329.12 63.11 52208.48 88888.00 2011-03-06 12:01:12.905 065 18329.11 63.15 52208.38 88888.00 2011-03-06 12:01:13.405 065 18329.16 63.25 52208.32 88888.00 2011-03-06 12:01:13.905 065 18329.11 63.29 52208.41 88888.00 2011-03-06 12:01:14.405 065 18328.81 63.25 52208.50 88888.00 2011-03-06 12:01:14.905 065 18328.43 63.24 52208.53 88888.00 2011-03-06 12:01:15.405 065 18328.28 63.21 52208.48 88888.00 2011-03-06 12:01:15.905 065 18328.29 63.29 52208.46 88888.00 2011-03-06 12:01:16.405 065 18328.26 63.28 52208.48 88888.00 2011-03-06 12:01:16.905 065 18328.26 63.29 52208.50 88888.00 2011-03-06 12:01:17.405 065 18328.26 63.23 52208.49 88888.00 2011-03-06 12:01:17.905 065 18328.27 63.29 52208.51 88888.00 2011-03-06 12:01:18.405 065 18328.19 63.36 52208.53 88888.00 2011-03-06 12:01:18.905 065 18328.04 63.32 52208.47 88888.00 2011-03-06 12:01:19.405 065 18328.02 63.30 52208.56 88888.00 2011-03-06 12:01:19.905 065 18328.06 63.33 52208.52 88888.00 2011-03-06 12:01:20.405 065 18328.18 63.38 52208.41 88888.00 2011-03-06 12:01:20.905 065 18328.30 63.35 52208.38 88888.00 2011-03-06 12:01:21.405 065 18328.58 63.33 52208.35 88888.00 2011-03-06 12:01:21.905 065 18328.59 63.30 52208.39 88888.00 2011-03-06 12:01:22.405 065 18328.61 63.36 52208.45 88888.00 2011-03-06 12:01:22.905 065 18328.65 63.35 52208.41 88888.00 2011-03-06 12:01:23.405 065 18328.69 63.31 52208.33 88888.00 2011-03-06 12:01:23.905 065 18328.46 63.33 52208.40 88888.00 2011-03-06 12:01:24.405 065 18328.04 63.33 52208.50 88888.00 2011-03-06 12:01:24.905 065 18327.96 63.32 52208.39 88888.00 2011-03-06 12:01:25.405 065 18327.89 63.31 52208.33 88888.00 2011-03-06 12:01:25.905 065 18327.89 63.30 52208.27 88888.00 2011-03-06 12:01:26.405 065 18327.89 63.29 52208.26 88888.00 2011-03-06 12:01:26.905 065 18327.91 63.27 52208.36 88888.00 2011-03-06 12:01:27.405 065 18327.86 63.28 52208.44 88888.00 2011-03-06 12:01:27.905 065 18327.86 63.30 52208.33 88888.00 2011-03-06 12:01:28.405 065 18327.90 63.30 52208.33 88888.00 2011-03-06 12:01:28.905 065 18327.92 63.30 52208.28 88888.00 2011-03-06 12:01:29.405 065 18327.99 63.25 52208.47 88888.00 2011-03-06 12:01:29.905 065 18327.94 63.30 52208.51 88888.00 2011-03-06 12:01:30.405 065 18327.84 63.29 52208.48 88888.00 2011-03-06 12:01:30.905 065 18327.82 63.20 52208.37 88888.00 2011-03-06 12:01:31.405 065 18327.87 63.14 52208.35 88888.00 2011-03-06 12:01:31.905 065 18328.04 63.14 52208.32 88888.00 2011-03-06 12:01:32.405 065 18328.50 63.18 52208.19 88888.00 2011-03-06 12:01:32.905 065 18328.71 63.18 52208.01 88888.00 2011-03-06 12:01:33.405 065 18328.63 63.13 52208.03 88888.00 2011-03-06 12:01:33.905 065 18328.57 63.19 52207.98 88888.00 2011-03-06 12:01:34.405 065 18328.51 63.25 52208.02 88888.00 2011-03-06 12:01:34.905 065 18328.48 63.24 52207.98 88888.00 2011-03-06 12:01:35.405 065 18328.49 63.13 52208.00 88888.00 2011-03-06 12:01:35.905 065 18328.60 63.18 52207.97 88888.00 2011-03-06 12:01:36.405 065 18328.60 63.21 52208.03 88888.00 2011-03-06 12:01:36.905 065 18328.48 63.12 52208.06 88888.00 2011-03-06 12:01:37.405 065 18328.18 63.11 52207.99 88888.00 2011-03-06 12:01:37.905 065 18328.26 63.10 52207.98 88888.00 2011-03-06 12:01:38.405 065 18328.02 63.12 52208.06 88888.00 2011-03-06 12:01:38.905 065 18327.90 63.15 52208.21 88888.00 2011-03-06 12:01:39.405 065 18327.91 63.14 52208.13 88888.00 2011-03-06 12:01:39.905 065 18327.96 63.12 52208.18 88888.00 2011-03-06 12:01:40.405 065 18328.15 63.07 52208.23 88888.00 2011-03-06 12:01:40.905 065 18328.44 63.04 52208.28 88888.00 2011-03-06 12:01:41.405 065 18328.16 62.99 52208.28 88888.00 2011-03-06 12:01:41.905 065 18327.84 62.98 52208.23 88888.00 2011-03-06 12:01:42.405 065 18327.75 63.02 52208.22 88888.00 2011-03-06 12:01:42.905 065 18327.78 62.92 52208.18 88888.00 2011-03-06 12:01:43.405 065 18327.78 62.92 52208.13 88888.00 2011-03-06 12:01:43.905 065 18327.86 62.94 52208.14 88888.00 2011-03-06 12:01:44.405 065 18327.86 62.95 52208.18 88888.00 2011-03-06 12:01:44.905 065 18327.94 62.99 52208.22 88888.00 2011-03-06 12:01:45.405 065 18328.27 62.95 52208.34 88888.00 2011-03-06 12:01:45.905 065 18328.14 62.90 52208.28 88888.00 2011-03-06 12:01:46.405 065 18327.95 62.94 52208.19 88888.00 2011-03-06 12:01:46.905 065 18327.94 62.89 52208.17 88888.00 2011-03-06 12:01:47.405 065 18327.93 62.84 52208.17 88888.00 2011-03-06 12:01:47.905 065 18327.89 62.79 52208.24 88888.00 2011-03-06 12:01:48.405 065 18327.89 62.70 52208.12 88888.00 2011-03-06 12:01:48.905 065 18327.86 62.71 52208.05 88888.00 2011-03-06 12:01:49.405 065 18327.83 62.69 52207.88 88888.00 2011-03-06 12:01:49.905 065 18327.87 62.65 52207.87 88888.00 2011-03-06 12:01:50.405 065 18328.13 62.59 52207.92 88888.00 2011-03-06 12:01:50.905 065 18328.55 62.52 52208.00 88888.00 2011-03-06 12:01:51.405 065 18328.70 62.56 52208.05 88888.00 2011-03-06 12:01:51.905 065 18328.76 62.54 52208.06 88888.00 2011-03-06 12:01:52.405 065 18328.36 62.54 52208.03 88888.00 2011-03-06 12:01:52.905 065 18328.30 62.54 52207.92 88888.00 2011-03-06 12:01:53.405 065 18328.29 62.52 52207.91 88888.00 2011-03-06 12:01:53.905 065 18328.55 62.51 52207.94 88888.00 2011-03-06 12:01:54.405 065 18328.71 62.54 52207.99 88888.00 2011-03-06 12:01:54.905 065 18328.80 62.51 52207.97 88888.00 2011-03-06 12:01:55.405 065 18328.81 62.47 52207.86 88888.00 2011-03-06 12:01:55.905 065 18328.71 62.47 52207.74 88888.00 2011-03-06 12:01:56.405 065 18328.70 62.44 52207.81 88888.00 2011-03-06 12:01:56.905 065 18328.71 62.49 52207.84 88888.00 2011-03-06 12:01:57.405 065 18328.56 62.51 52207.99 88888.00 2011-03-06 12:01:57.905 065 18328.43 62.47 52208.00 88888.00 2011-03-06 12:01:58.405 065 18328.29 62.45 52207.91 88888.00 2011-03-06 12:01:58.905 065 18328.48 62.47 52207.75 88888.00 2011-03-06 12:01:59.405 065 18328.75 62.48 52207.74 88888.00 2011-03-06 12:01:59.905 065 18328.79 62.41 52207.81 88888.00 2011-03-06 12:02:00.405 065 18328.80 62.46 52207.79 88888.00 2011-03-06 12:02:00.905 065 18328.89 62.46 52207.81 88888.00 2011-03-06 12:02:01.405 065 18328.57 62.41 52207.72 88888.00 2011-03-06 12:02:01.905 065 18328.16 62.40 52207.70 88888.00 2011-03-06 12:02:02.405 065 18328.17 62.45 52207.70 88888.00 2011-03-06 12:02:02.905 065 18328.38 62.51 52207.74 88888.00 2011-03-06 12:02:03.405 065 18328.66 62.49 52207.71 88888.00 2011-03-06 12:02:03.905 065 18328.69 62.48 52207.81 88888.00 2011-03-06 12:02:04.405 065 18328.46 62.58 52207.88 88888.00 2011-03-06 12:02:04.905 065 18328.54 62.55 52207.97 88888.00 2011-03-06 12:02:05.405 065 18328.21 62.46 52207.99 88888.00 2011-03-06 12:02:05.905 065 18328.21 62.48 52207.92 88888.00 2011-03-06 12:02:06.405 065 18328.46 62.45 52207.87 88888.00 2011-03-06 12:02:06.905 065 18328.15 62.46 52207.89 88888.00 2011-03-06 12:02:07.405 065 18328.04 62.34 52207.95 88888.00 2011-03-06 12:02:07.905 065 18328.16 62.29 52207.89 88888.00 2011-03-06 12:02:08.405 065 18328.22 62.29 52207.91 88888.00 2011-03-06 12:02:08.905 065 18328.14 62.27 52208.00 88888.00 2011-03-06 12:02:09.405 065 18328.22 62.28 52207.94 88888.00 2011-03-06 12:02:09.905 065 18328.23 62.33 52207.86 88888.00 2011-03-06 12:02:10.405 065 18328.21 62.32 52207.89 88888.00 2011-03-06 12:02:10.905 065 18328.28 62.27 52207.89 88888.00 2011-03-06 12:02:11.405 065 18328.21 62.25 52207.88 88888.00 2011-03-06 12:02:11.905 065 18328.16 62.26 52207.95 88888.00 2011-03-06 12:02:12.405 065 18328.13 62.13 52207.97 88888.00 2011-03-06 12:02:12.905 065 18328.15 62.10 52207.94 88888.00 2011-03-06 12:02:13.405 065 18328.13 62.03 52207.74 88888.00 2011-03-06 12:02:13.905 065 18328.11 61.94 52207.63 88888.00 2011-03-06 12:02:14.405 065 18328.29 61.88 52207.76 88888.00 2011-03-06 12:02:14.905 065 18328.41 61.84 52207.81 88888.00 2011-03-06 12:02:15.405 065 18328.39 61.95 52207.88 88888.00 2011-03-06 12:02:15.905 065 18328.45 61.97 52207.86 88888.00 2011-03-06 12:02:16.405 065 18328.73 62.01 52207.68 88888.00 2011-03-06 12:02:16.905 065 18328.93 61.99 52207.65 88888.00 2011-03-06 12:02:17.405 065 18328.79 61.96 52207.70 88888.00 2011-03-06 12:02:17.905 065 18328.60 62.02 52207.81 88888.00 2011-03-06 12:02:18.405 065 18328.33 62.06 52207.78 88888.00 2011-03-06 12:02:18.905 065 18328.40 62.03 52207.80 88888.00 2011-03-06 12:02:19.405 065 18328.60 61.93 52207.83 88888.00 2011-03-06 12:02:19.905 065 18328.90 62.01 52207.84 88888.00 2011-03-06 12:02:20.405 065 18328.86 61.95 52207.78 88888.00 2011-03-06 12:02:20.905 065 18328.51 61.90 52207.58 88888.00 2011-03-06 12:02:21.405 065 18328.43 61.92 52207.60 88888.00 2011-03-06 12:02:21.905 065 18328.41 61.89 52207.66 88888.00 2011-03-06 12:02:22.405 065 18328.54 61.96 52207.64 88888.00 2011-03-06 12:02:22.905 065 18328.91 62.00 52207.61 88888.00 2011-03-06 12:02:23.405 065 18329.02 61.93 52207.58 88888.00 2011-03-06 12:02:23.905 065 18328.98 61.87 52207.59 88888.00 2011-03-06 12:02:24.405 065 18329.05 61.93 52207.68 88888.00 2011-03-06 12:02:24.905 065 18329.13 61.91 52207.78 88888.00 2011-03-06 12:02:25.405 065 18329.01 61.93 52207.77 88888.00 2011-03-06 12:02:25.905 065 18328.68 61.97 52207.76 88888.00 2011-03-06 12:02:26.405 065 18328.56 61.96 52207.78 88888.00 2011-03-06 12:02:26.905 065 18328.45 61.90 52207.70 88888.00 2011-03-06 12:02:27.405 065 18328.47 61.94 52207.71 88888.00 2011-03-06 12:02:27.905 065 18328.40 61.98 52207.74 88888.00 2011-03-06 12:02:28.405 065 18328.40 61.95 52207.77 88888.00 2011-03-06 12:02:28.905 065 18328.49 61.91 52207.76 88888.00 2011-03-06 12:02:29.405 065 18328.59 61.98 52207.76 88888.00 2011-03-06 12:02:29.905 065 18328.57 61.95 52207.84 88888.00 2011-03-06 12:02:30.405 065 18328.47 61.97 52207.90 88888.00 2011-03-06 12:02:30.905 065 18328.47 61.96 52207.89 88888.00 2011-03-06 12:02:31.405 065 18328.88 61.94 52207.87 88888.00 2011-03-06 12:02:31.905 065 18328.67 61.92 52207.87 88888.00 2011-03-06 12:02:32.405 065 18328.39 62.03 52207.90 88888.00 2011-03-06 12:02:32.905 065 18328.47 62.05 52208.02 88888.00 2011-03-06 12:02:33.405 065 18328.69 62.03 52208.05 88888.00 2011-03-06 12:02:33.905 065 18328.72 62.03 52208.00 88888.00 2011-03-06 12:02:34.405 065 18328.92 62.01 52207.91 88888.00 2011-03-06 12:02:34.905 065 18329.11 62.03 52207.89 88888.00 2011-03-06 12:02:35.405 065 18328.82 62.00 52207.82 88888.00 2011-03-06 12:02:35.905 065 18328.68 62.11 52207.86 88888.00 2011-03-06 12:02:36.405 065 18328.44 62.15 52207.86 88888.00 2011-03-06 12:02:36.905 065 18328.51 62.24 52207.88 88888.00 2011-03-06 12:02:37.405 065 18328.41 62.29 52207.92 88888.00 2011-03-06 12:02:37.905 065 18328.54 62.23 52207.97 88888.00 2011-03-06 12:02:38.405 065 18328.55 62.19 52208.00 88888.00 2011-03-06 12:02:38.905 065 18328.54 62.23 52208.01 88888.00 2011-03-06 12:02:39.405 065 18328.52 62.30 52207.99 88888.00 2011-03-06 12:02:39.905 065 18328.59 62.32 52208.02 88888.00 2011-03-06 12:02:40.405 065 18328.86 62.37 52208.03 88888.00 2011-03-06 12:02:40.905 065 18328.97 62.38 52208.02 88888.00 2011-03-06 12:02:41.405 065 18328.77 62.41 52208.03 88888.00 2011-03-06 12:02:41.905 065 18328.49 62.38 52208.05 88888.00 2011-03-06 12:02:42.405 065 18328.66 62.45 52207.97 88888.00 2011-03-06 12:02:42.905 065 18328.52 62.42 52208.01 88888.00 2011-03-06 12:02:43.405 065 18328.30 62.48 52207.98 88888.00 2011-03-06 12:02:43.905 065 18328.34 62.43 52207.92 88888.00 2011-03-06 12:02:44.405 065 18328.35 62.42 52207.94 88888.00 2011-03-06 12:02:44.905 065 18328.22 62.48 52207.93 88888.00 2011-03-06 12:02:45.405 065 18328.23 62.47 52208.01 88888.00 2011-03-06 12:02:45.905 065 18328.45 62.42 52208.05 88888.00 2011-03-06 12:02:46.405 065 18328.32 62.53 52208.03 88888.00 2011-03-06 12:02:46.905 065 18328.21 62.60 52208.11 88888.00 2011-03-06 12:02:47.405 065 18328.40 62.65 52208.12 88888.00 2011-03-06 12:02:47.905 065 18328.57 62.66 52208.05 88888.00 2011-03-06 12:02:48.405 065 18328.39 62.68 52208.06 88888.00 2011-03-06 12:02:48.905 065 18328.41 62.71 52208.12 88888.00 2011-03-06 12:02:49.405 065 18328.37 62.75 52208.18 88888.00 2011-03-06 12:02:49.905 065 18328.45 62.76 52208.27 88888.00 2011-03-06 12:02:50.405 065 18328.59 62.76 52208.28 88888.00 2011-03-06 12:02:50.905 065 18328.45 62.74 52208.19 88888.00 2011-03-06 12:02:51.405 065 18328.33 62.74 52208.10 88888.00 2011-03-06 12:02:51.905 065 18328.55 62.71 52208.05 88888.00 2011-03-06 12:02:52.405 065 18328.34 62.72 52208.05 88888.00 2011-03-06 12:02:52.905 065 18328.15 62.72 52208.03 88888.00 2011-03-06 12:02:53.405 065 18328.12 62.72 52207.97 88888.00 2011-03-06 12:02:53.905 065 18328.28 62.70 52208.02 88888.00 2011-03-06 12:02:54.405 065 18328.17 62.65 52207.97 88888.00 2011-03-06 12:02:54.905 065 18328.16 62.58 52207.91 88888.00 2011-03-06 12:02:55.405 065 18328.25 62.56 52207.83 88888.00 2011-03-06 12:02:55.905 065 18328.25 62.53 52207.83 88888.00 2011-03-06 12:02:56.405 065 18328.27 62.53 52207.86 88888.00 2011-03-06 12:02:56.905 065 18328.24 62.52 52207.92 88888.00 2011-03-06 12:02:57.405 065 18328.13 62.56 52207.95 88888.00 2011-03-06 12:02:57.905 065 18328.04 62.48 52207.94 88888.00 2011-03-06 12:02:58.405 065 18328.01 62.46 52207.89 88888.00 2011-03-06 12:02:58.905 065 18328.06 62.49 52207.90 88888.00 2011-03-06 12:02:59.405 065 18327.99 62.46 52207.94 88888.00 2011-03-06 12:02:59.905 065 18327.95 62.39 52208.03 88888.00 2011-03-06 12:03:00.405 065 18327.86 62.40 52208.01 88888.00 2011-03-06 12:03:00.905 065 18327.91 62.37 52208.05 88888.00 2011-03-06 12:03:01.405 065 18327.95 62.32 52208.02 88888.00 2011-03-06 12:03:01.905 065 18327.97 62.28 52207.92 88888.00 2011-03-06 12:03:02.405 065 18327.97 62.27 52207.92 88888.00 2011-03-06 12:03:02.905 065 18327.99 62.16 52207.90 88888.00 2011-03-06 12:03:03.405 065 18328.06 62.21 52207.87 88888.00 2011-03-06 12:03:03.905 065 18328.07 62.27 52207.90 88888.00 2011-03-06 12:03:04.405 065 18328.00 62.23 52207.89 88888.00 2011-03-06 12:03:04.905 065 18328.12 62.24 52207.91 88888.00 2011-03-06 12:03:05.405 065 18328.32 62.26 52207.90 88888.00 2011-03-06 12:03:05.905 065 18328.24 62.24 52207.86 88888.00 2011-03-06 12:03:06.405 065 18328.46 62.14 52207.83 88888.00 2011-03-06 12:03:06.905 065 18328.57 62.23 52207.93 88888.00 2011-03-06 12:03:07.405 065 18328.57 62.19 52207.90 88888.00 2011-03-06 12:03:07.905 065 18328.24 62.10 52207.77 88888.00 2011-03-06 12:03:08.405 065 18328.04 62.11 52207.72 88888.00 2011-03-06 12:03:08.905 065 18328.00 62.13 52207.70 88888.00 2011-03-06 12:03:09.405 065 18328.05 62.07 52207.66 88888.00 2011-03-06 12:03:09.905 065 18328.05 62.07 52207.61 88888.00 2011-03-06 12:03:10.405 065 18328.02 62.06 52207.64 88888.00 2011-03-06 12:03:10.905 065 18328.08 62.06 52207.65 88888.00 2011-03-06 12:03:11.405 065 18328.10 62.01 52207.66 88888.00 2011-03-06 12:03:11.905 065 18328.37 62.08 52207.67 88888.00 2011-03-06 12:03:12.405 065 18328.32 62.04 52207.66 88888.00 2011-03-06 12:03:12.905 065 18328.13 62.07 52207.68 88888.00 2011-03-06 12:03:13.405 065 18328.17 62.07 52207.72 88888.00 2011-03-06 12:03:13.905 065 18328.18 62.01 52207.75 88888.00 2011-03-06 12:03:14.405 065 18328.26 62.00 52207.78 88888.00 2011-03-06 12:03:14.905 065 18328.19 61.98 52207.78 88888.00 2011-03-06 12:03:15.405 065 18328.36 61.99 52207.71 88888.00 2011-03-06 12:03:15.905 065 18328.48 61.95 52207.66 88888.00 2011-03-06 12:03:16.405 065 18328.57 61.90 52207.71 88888.00 2011-03-06 12:03:16.905 065 18328.55 61.91 52207.76 88888.00 2011-03-06 12:03:17.405 065 18328.27 61.90 52207.57 88888.00 2011-03-06 12:03:17.905 065 18328.11 61.80 52207.60 88888.00 2011-03-06 12:03:18.405 065 18327.89 61.80 52207.52 88888.00 2011-03-06 12:03:18.905 065 18327.84 61.95 52207.45 88888.00 2011-03-06 12:03:19.405 065 18327.90 62.00 52207.35 88888.00 2011-03-06 12:03:19.905 065 18327.90 61.93 52207.41 88888.00 2011-03-06 12:03:20.405 065 18327.96 61.92 52207.42 88888.00 2011-03-06 12:03:20.905 065 18328.26 61.95 52207.28 88888.00 2011-03-06 12:03:21.405 065 18328.25 61.97 52207.22 88888.00 2011-03-06 12:03:21.905 065 18328.22 62.01 52207.30 88888.00 2011-03-06 12:03:22.405 065 18328.22 61.98 52207.35 88888.00 2011-03-06 12:03:22.905 065 18328.51 62.01 52207.25 88888.00 2011-03-06 12:03:23.405 065 18328.29 61.98 52207.19 88888.00 2011-03-06 12:03:23.905 065 18328.18 61.91 52207.21 88888.00 2011-03-06 12:03:24.405 065 18328.33 61.86 52207.18 88888.00 2011-03-06 12:03:24.905 065 18328.30 61.84 52207.18 88888.00 2011-03-06 12:03:25.405 065 18328.68 61.81 52207.26 88888.00 2011-03-06 12:03:25.905 065 18328.70 61.87 52207.21 88888.00 2011-03-06 12:03:26.405 065 18328.27 61.89 52207.18 88888.00 2011-03-06 12:03:26.905 065 18328.26 61.81 52207.09 88888.00 2011-03-06 12:03:27.405 065 18328.44 61.82 52207.16 88888.00 2011-03-06 12:03:27.905 065 18328.46 61.81 52207.17 88888.00 2011-03-06 12:03:28.405 065 18328.59 61.87 52207.23 88888.00 2011-03-06 12:03:28.905 065 18328.43 61.96 52207.28 88888.00 2011-03-06 12:03:29.405 065 18328.66 61.94 52207.17 88888.00 2011-03-06 12:03:29.905 065 18328.81 61.92 52207.17 88888.00 2011-03-06 12:03:30.405 065 18328.62 61.87 52207.21 88888.00 2011-03-06 12:03:30.905 065 18328.61 61.78 52207.22 88888.00 2011-03-06 12:03:31.405 065 18328.57 61.81 52207.11 88888.00 2011-03-06 12:03:31.905 065 18328.50 61.81 52207.08 88888.00 2011-03-06 12:03:32.405 065 18328.41 61.78 52207.08 88888.00 2011-03-06 12:03:32.905 065 18328.67 61.78 52207.20 88888.00 2011-03-06 12:03:33.405 065 18328.92 61.87 52207.29 88888.00 2011-03-06 12:03:33.905 065 18328.71 61.88 52207.17 88888.00 2011-03-06 12:03:34.405 065 18328.60 61.88 52207.23 88888.00 2011-03-06 12:03:34.905 065 18328.57 61.84 52207.23 88888.00 2011-03-06 12:03:35.405 065 18328.63 61.81 52207.20 88888.00 2011-03-06 12:03:35.905 065 18328.67 61.75 52207.20 88888.00 2011-03-06 12:03:36.405 065 18328.89 61.80 52207.23 88888.00 2011-03-06 12:03:36.905 065 18328.90 61.85 52207.29 88888.00 2011-03-06 12:03:37.405 065 18328.84 61.81 52207.31 88888.00 2011-03-06 12:03:37.905 065 18328.84 61.85 52207.40 88888.00 2011-03-06 12:03:38.405 065 18328.99 61.75 52207.26 88888.00 2011-03-06 12:03:38.905 065 18328.78 61.81 52207.24 88888.00 2011-03-06 12:03:39.405 065 18329.01 61.84 52207.23 88888.00 2011-03-06 12:03:39.905 065 18328.94 61.84 52207.29 88888.00 2011-03-06 12:03:40.405 065 18328.68 61.85 52207.13 88888.00 2011-03-06 12:03:40.905 065 18328.62 61.85 52207.06 88888.00 2011-03-06 12:03:41.405 065 18328.63 61.81 52207.25 88888.00 2011-03-06 12:03:41.905 065 18328.72 61.73 52207.31 88888.00 2011-03-06 12:03:42.405 065 18328.61 61.75 52207.28 88888.00 2011-03-06 12:03:42.905 065 18328.54 61.73 52207.24 88888.00 2011-03-06 12:03:43.405 065 18328.62 61.68 52207.30 88888.00 2011-03-06 12:03:43.905 065 18328.69 61.70 52207.25 88888.00 2011-03-06 12:03:44.405 065 18328.83 61.69 52207.16 88888.00 2011-03-06 12:03:44.905 065 18328.62 61.75 52207.26 88888.00 2011-03-06 12:03:45.405 065 18328.48 61.81 52207.31 88888.00 2011-03-06 12:03:45.905 065 18328.82 61.79 52207.37 88888.00 2011-03-06 12:03:46.405 065 18329.09 61.80 52207.41 88888.00 2011-03-06 12:03:46.905 065 18328.89 61.85 52207.24 88888.00 2011-03-06 12:03:47.405 065 18328.77 61.84 52207.21 88888.00 2011-03-06 12:03:47.905 065 18328.56 61.84 52207.09 88888.00 2011-03-06 12:03:48.405 065 18328.62 61.84 52207.00 88888.00 2011-03-06 12:03:48.905 065 18328.69 61.80 52207.10 88888.00 2011-03-06 12:03:49.405 065 18328.70 61.77 52207.06 88888.00 2011-03-06 12:03:49.905 065 18328.70 61.88 52207.09 88888.00 2011-03-06 12:03:50.405 065 18328.72 61.92 52206.98 88888.00 2011-03-06 12:03:50.905 065 18328.67 61.90 52207.05 88888.00 2011-03-06 12:03:51.405 065 18328.66 62.02 52207.31 88888.00 2011-03-06 12:03:51.905 065 18328.60 62.07 52207.40 88888.00 2011-03-06 12:03:52.405 065 18328.55 62.04 52207.17 88888.00 2011-03-06 12:03:52.905 065 18328.50 62.08 52207.03 88888.00 2011-03-06 12:03:53.405 065 18328.76 62.13 52207.06 88888.00 2011-03-06 12:03:53.905 065 18328.78 62.06 52207.13 88888.00 2011-03-06 12:03:54.405 065 18328.86 62.08 52207.18 88888.00 2011-03-06 12:03:54.905 065 18329.03 62.06 52207.29 88888.00 2011-03-06 12:03:55.405 065 18329.01 62.05 52207.36 88888.00 2011-03-06 12:03:55.905 065 18328.98 62.07 52207.41 88888.00 2011-03-06 12:03:56.405 065 18329.13 62.11 52207.37 88888.00 2011-03-06 12:03:56.905 065 18328.81 62.12 52207.40 88888.00 2011-03-06 12:03:57.405 065 18328.62 62.09 52207.59 88888.00 2011-03-06 12:03:57.905 065 18328.61 62.15 52207.66 88888.00 2011-03-06 12:03:58.405 065 18328.57 62.25 52207.66 88888.00 2011-03-06 12:03:58.905 065 18328.51 62.27 52207.71 88888.00 2011-03-06 12:03:59.405 065 18328.79 62.25 52207.70 88888.00 2011-03-06 12:03:59.905 065 18329.14 62.32 52207.70 88888.00 2011-03-06 12:04:00.405 065 18328.90 62.42 52207.71 88888.00 2011-03-06 12:04:00.905 065 18328.83 62.41 52207.58 88888.00 2011-03-06 12:04:01.405 065 18328.51 62.37 52207.55 88888.00 2011-03-06 12:04:01.905 065 18328.51 62.37 52207.56 88888.00 2011-03-06 12:04:02.405 065 18328.54 62.46 52207.52 88888.00 2011-03-06 12:04:02.905 065 18328.51 62.39 52207.52 88888.00 2011-03-06 12:04:03.405 065 18328.40 62.38 52207.44 88888.00 2011-03-06 12:04:03.905 065 18328.56 62.47 52207.49 88888.00 2011-03-06 12:04:04.405 065 18328.54 62.48 52207.67 88888.00 2011-03-06 12:04:04.905 065 18328.62 62.56 52207.79 88888.00 2011-03-06 12:04:05.405 065 18328.92 62.57 52207.81 88888.00 2011-03-06 12:04:05.905 065 18328.82 62.56 52207.78 88888.00 2011-03-06 12:04:06.405 065 18328.86 62.54 52207.86 88888.00 2011-03-06 12:04:06.905 065 18328.91 62.56 52207.83 88888.00 2011-03-06 12:04:07.405 065 18328.88 62.56 52207.87 88888.00 2011-03-06 12:04:07.905 065 18328.60 62.57 52207.78 88888.00 2011-03-06 12:04:08.405 065 18328.39 62.57 52207.90 88888.00 2011-03-06 12:04:08.905 065 18328.30 62.60 52207.88 88888.00 2011-03-06 12:04:09.405 065 18328.39 62.59 52207.84 88888.00 2011-03-06 12:04:09.905 065 18328.38 62.60 52207.84 88888.00 2011-03-06 12:04:10.405 065 18328.37 62.65 52207.89 88888.00 2011-03-06 12:04:10.905 065 18328.32 62.54 52207.87 88888.00 2011-03-06 12:04:11.405 065 18328.32 62.59 52207.86 88888.00 2011-03-06 12:04:11.905 065 18328.52 62.66 52207.92 88888.00 2011-03-06 12:04:12.405 065 18328.55 62.71 52207.98 88888.00 2011-03-06 12:04:12.905 065 18328.56 62.69 52207.82 88888.00 2011-03-06 12:04:13.405 065 18328.26 62.65 52207.86 88888.00 2011-03-06 12:04:13.905 065 18328.30 62.68 52207.82 88888.00 2011-03-06 12:04:14.405 065 18328.33 62.68 52207.75 88888.00 2011-03-06 12:04:14.905 065 18328.22 62.76 52207.76 88888.00 2011-03-06 12:04:15.405 065 18328.15 62.70 52207.82 88888.00 2011-03-06 12:04:15.905 065 18328.13 62.71 52207.86 88888.00 2011-03-06 12:04:16.405 065 18328.30 62.68 52207.84 88888.00 2011-03-06 12:04:16.905 065 18328.54 62.64 52207.82 88888.00 2011-03-06 12:04:17.405 065 18328.23 62.64 52207.81 88888.00 2011-03-06 12:04:17.905 065 18328.21 62.64 52207.84 88888.00 2011-03-06 12:04:18.405 065 18328.59 62.63 52207.92 88888.00 2011-03-06 12:04:18.905 065 18328.68 62.63 52207.92 88888.00 2011-03-06 12:04:19.405 065 18328.62 62.60 52208.01 88888.00 2011-03-06 12:04:19.905 065 18328.59 62.51 52208.01 88888.00 2011-03-06 12:04:20.405 065 18328.50 62.56 52207.91 88888.00 2011-03-06 12:04:20.905 065 18328.26 62.51 52207.79 88888.00 2011-03-06 12:04:21.405 065 18328.21 62.52 52207.65 88888.00 2011-03-06 12:04:21.905 065 18328.39 62.54 52207.66 88888.00 2011-03-06 12:04:22.405 065 18328.38 62.44 52207.80 88888.00 2011-03-06 12:04:22.905 065 18328.07 62.41 52207.79 88888.00 2011-03-06 12:04:23.405 065 18328.23 62.43 52207.86 88888.00 2011-03-06 12:04:23.905 065 18328.55 62.49 52207.83 88888.00 2011-03-06 12:04:24.405 065 18328.26 62.51 52207.77 88888.00 2011-03-06 12:04:24.905 065 18328.12 62.46 52207.83 88888.00 2011-03-06 12:04:25.405 065 18328.11 62.47 52207.75 88888.00 2011-03-06 12:04:25.905 065 18327.97 62.49 52207.69 88888.00 2011-03-06 12:04:26.405 065 18327.78 62.48 52207.69 88888.00 2011-03-06 12:04:26.905 065 18327.84 62.51 52207.71 88888.00 2011-03-06 12:04:27.405 065 18327.93 62.58 52207.63 88888.00 2011-03-06 12:04:27.905 065 18327.97 62.60 52207.71 88888.00 2011-03-06 12:04:28.405 065 18328.02 62.58 52207.75 88888.00 2011-03-06 12:04:28.905 065 18327.75 62.46 52207.77 88888.00 2011-03-06 12:04:29.405 065 18327.63 62.55 52207.77 88888.00 2011-03-06 12:04:29.905 065 18327.61 62.52 52207.75 88888.00 2011-03-06 12:04:30.405 065 18328.02 62.38 52207.65 88888.00 2011-03-06 12:04:30.905 065 18328.14 62.37 52207.60 88888.00 2011-03-06 12:04:31.405 065 18328.32 62.39 52207.69 88888.00 2011-03-06 12:04:31.905 065 18327.97 62.40 52207.58 88888.00 2011-03-06 12:04:32.405 065 18327.74 62.40 52207.55 88888.00 2011-03-06 12:04:32.905 065 18328.00 62.45 52207.60 88888.00 2011-03-06 12:04:33.402 065 18328.22 62.46 52207.63 88888.00 2011-03-06 12:04:33.902 065 18327.96 62.44 52207.63 88888.00 2011-03-06 12:04:34.402 065 18328.07 62.38 52207.61 88888.00 2011-03-06 12:04:34.902 065 18328.22 62.37 52207.55 88888.00 2011-03-06 12:04:35.402 065 18327.83 62.39 52207.54 88888.00 2011-03-06 12:04:35.902 065 18327.75 62.28 52207.48 88888.00 2011-03-06 12:04:36.402 065 18327.64 62.15 52207.63 88888.00 2011-03-06 12:04:36.902 065 18327.72 62.07 52207.77 88888.00 2011-03-06 12:04:37.402 065 18327.79 62.02 52207.75 88888.00 2011-03-06 12:04:37.902 065 18327.78 62.00 52207.69 88888.00 2011-03-06 12:04:38.402 065 18327.76 61.98 52207.60 88888.00 2011-03-06 12:04:38.902 065 18327.80 61.94 52207.54 88888.00 2011-03-06 12:04:39.402 065 18327.72 61.98 52207.69 88888.00 2011-03-06 12:04:39.902 065 18327.60 62.02 52207.69 88888.00 2011-03-06 12:04:40.402 065 18327.53 62.01 52207.77 88888.00 2011-03-06 12:04:40.902 065 18327.51 61.96 52207.84 88888.00 2011-03-06 12:04:41.402 065 18327.63 62.02 52207.80 88888.00 2011-03-06 12:04:41.902 065 18328.05 62.04 52207.70 88888.00 2011-03-06 12:04:42.402 065 18328.25 62.08 52207.71 88888.00 2011-03-06 12:04:42.902 065 18328.22 62.11 52207.81 88888.00 2011-03-06 12:04:43.402 065 18327.79 62.16 52207.81 88888.00 2011-03-06 12:04:43.902 065 18327.61 62.16 52207.84 88888.00 2011-03-06 12:04:44.402 065 18327.65 62.14 52207.83 88888.00 2011-03-06 12:04:44.902 065 18327.79 62.06 52207.80 88888.00 2011-03-06 12:04:45.402 065 18327.85 62.13 52207.68 88888.00 2011-03-06 12:04:45.902 065 18327.97 62.10 52207.63 88888.00 2011-03-06 12:04:46.402 065 18327.92 62.10 52207.70 88888.00 2011-03-06 12:04:46.902 065 18327.70 62.09 52207.67 88888.00 2011-03-06 12:04:47.402 065 18327.65 62.09 52207.64 88888.00 2011-03-06 12:04:47.902 065 18327.71 62.11 52207.65 88888.00 2011-03-06 12:04:48.402 065 18327.80 62.13 52207.69 88888.00 2011-03-06 12:04:48.902 065 18327.93 62.08 52207.65 88888.00 2011-03-06 12:04:49.402 065 18327.96 61.99 52207.67 88888.00 2011-03-06 12:04:49.902 065 18327.90 62.02 52207.75 88888.00 2011-03-06 12:04:50.402 065 18327.83 61.98 52207.68 88888.00 2011-03-06 12:04:50.902 065 18327.92 61.99 52207.68 88888.00 2011-03-06 12:04:51.402 065 18327.85 61.99 52207.69 88888.00 2011-03-06 12:04:51.902 065 18328.28 62.03 52207.65 88888.00 2011-03-06 12:04:52.402 065 18328.45 62.00 52207.74 88888.00 2011-03-06 12:04:52.902 065 18328.48 61.98 52207.61 88888.00 2011-03-06 12:04:53.402 065 18328.24 62.02 52207.64 88888.00 2011-03-06 12:04:53.902 065 18328.05 62.05 52207.63 88888.00 2011-03-06 12:04:54.402 065 18328.10 62.10 52207.53 88888.00 2011-03-06 12:04:54.902 065 18327.91 62.09 52207.48 88888.00 2011-03-06 12:04:55.402 065 18327.92 62.01 52207.48 88888.00 2011-03-06 12:04:55.902 065 18328.18 62.04 52207.48 88888.00 2011-03-06 12:04:56.402 065 18328.46 62.07 52207.53 88888.00 2011-03-06 12:04:56.902 065 18328.40 62.06 52207.64 88888.00 2011-03-06 12:04:57.402 065 18328.10 62.02 52207.59 88888.00 2011-03-06 12:04:57.902 065 18328.00 62.07 52207.46 88888.00 2011-03-06 12:04:58.402 065 18328.17 62.08 52207.51 88888.00 2011-03-06 12:04:58.902 065 18328.14 62.18 52207.61 88888.00 2011-03-06 12:04:59.402 065 18328.29 62.18 52207.67 88888.00 2011-03-06 12:04:59.902 065 18328.38 62.23 52207.72 88888.00 2011-03-06 12:05:00.402 065 18328.02 62.22 52207.71 88888.00 2011-03-06 12:05:00.902 065 18328.11 62.20 52207.55 88888.00 2011-03-06 12:05:01.402 065 18328.10 62.14 52207.47 88888.00 2011-03-06 12:05:01.902 065 18328.25 62.12 52207.51 88888.00 2011-03-06 12:05:02.402 065 18328.34 62.16 52207.61 88888.00 2011-03-06 12:05:02.902 065 18328.36 62.15 52207.78 88888.00 2011-03-06 12:05:03.402 065 18328.54 62.16 52207.66 88888.00 2011-03-06 12:05:03.902 065 18328.72 62.21 52207.54 88888.00 2011-03-06 12:05:04.402 065 18328.69 62.22 52207.66 88888.00 2011-03-06 12:05:04.902 065 18328.66 62.20 52207.66 88888.00 2011-03-06 12:05:05.402 065 18328.28 62.24 52207.57 88888.00 2011-03-06 12:05:05.902 065 18328.12 62.25 52207.56 88888.00 2011-03-06 12:05:06.402 065 18328.13 62.24 52207.66 88888.00 2011-03-06 12:05:06.902 065 18328.22 62.23 52207.67 88888.00 2011-03-06 12:05:07.402 065 18328.17 62.27 52207.66 88888.00 2011-03-06 12:05:07.902 065 18328.13 62.31 52207.74 88888.00 2011-03-06 12:05:08.402 065 18328.12 62.28 52207.70 88888.00 2011-03-06 12:05:08.902 065 18327.99 62.21 52207.74 88888.00 2011-03-06 12:05:09.402 065 18327.97 62.31 52207.74 88888.00 2011-03-06 12:05:09.902 065 18328.00 62.35 52207.66 88888.00 2011-03-06 12:05:10.402 065 18328.40 62.36 52207.61 88888.00 2011-03-06 12:05:10.902 065 18328.61 62.35 52207.70 88888.00 2011-03-06 12:05:11.402 065 18328.59 62.39 52207.79 88888.00 2011-03-06 12:05:11.902 065 18328.28 62.43 52207.80 88888.00 2011-03-06 12:05:12.402 065 18328.19 62.47 52207.66 88888.00 2011-03-06 12:05:12.902 065 18328.19 62.46 52207.54 88888.00 2011-03-06 12:05:13.402 065 18328.13 62.44 52207.64 88888.00 2011-03-06 12:05:13.902 065 18328.03 62.40 52207.63 88888.00 2011-03-06 12:05:14.402 065 18327.95 62.35 52207.75 88888.00 2011-03-06 12:05:14.902 065 18328.08 62.32 52207.75 88888.00 2011-03-06 12:05:15.402 065 18328.21 62.37 52207.79 88888.00 2011-03-06 12:05:15.902 065 18328.24 62.36 52207.75 88888.00 2011-03-06 12:05:16.402 065 18328.48 62.37 52207.70 88888.00 2011-03-06 12:05:16.902 065 18328.23 62.34 52207.63 88888.00 2011-03-06 12:05:17.402 065 18328.25 62.35 52207.67 88888.00 2011-03-06 12:05:17.902 065 18328.29 62.41 52207.76 88888.00 2011-03-06 12:05:18.402 065 18328.27 62.41 52207.76 88888.00 2011-03-06 12:05:18.902 065 18328.24 62.39 52207.81 88888.00 2011-03-06 12:05:19.402 065 18328.51 62.40 52207.90 88888.00 2011-03-06 12:05:19.902 065 18328.79 62.38 52207.80 88888.00 2011-03-06 12:05:20.402 065 18328.48 62.42 52207.69 88888.00 2011-03-06 12:05:20.902 065 18328.51 62.46 52207.72 88888.00 2011-03-06 12:05:21.402 065 18328.84 62.49 52207.64 88888.00 2011-03-06 12:05:21.902 065 18328.88 62.55 52207.61 88888.00 2011-03-06 12:05:22.402 065 18328.71 62.53 52207.75 88888.00 2011-03-06 12:05:22.902 065 18328.77 62.51 52207.86 88888.00 2011-03-06 12:05:23.402 065 18328.77 62.57 52207.83 88888.00 2011-03-06 12:05:23.902 065 18328.43 62.65 52207.78 88888.00 2011-03-06 12:05:24.402 065 18328.61 62.77 52207.74 88888.00 2011-03-06 12:05:24.902 065 18328.71 62.81 52207.74 88888.00 2011-03-06 12:05:25.402 065 18328.33 62.80 52207.66 88888.00 2011-03-06 12:05:25.902 065 18328.22 62.80 52207.60 88888.00 2011-03-06 12:05:26.402 065 18328.24 62.76 52207.66 88888.00 2011-03-06 12:05:26.902 065 18328.22 62.79 52207.72 88888.00 2011-03-06 12:05:27.402 065 18328.17 62.74 52207.79 88888.00 2011-03-06 12:05:27.902 065 18328.39 62.74 52207.87 88888.00 2011-03-06 12:05:28.402 065 18328.77 62.76 52207.87 88888.00 2011-03-06 12:05:28.902 065 18328.76 62.77 52207.81 88888.00 2011-03-06 12:05:29.402 065 18328.72 62.79 52207.81 88888.00 2011-03-06 12:05:29.902 065 18328.72 62.80 52207.77 88888.00 2011-03-06 12:05:30.402 065 18328.36 62.93 52207.75 88888.00 2011-03-06 12:05:30.902 065 18328.18 63.04 52207.81 88888.00 2011-03-06 12:05:31.402 065 18328.01 62.99 52207.88 88888.00 2011-03-06 12:05:31.902 065 18327.91 62.96 52207.86 88888.00 2011-03-06 12:05:32.402 065 18327.87 62.93 52207.84 88888.00 2011-03-06 12:05:32.902 065 18327.95 62.96 52207.81 88888.00 2011-03-06 12:05:33.402 065 18328.37 63.04 52207.87 88888.00 2011-03-06 12:05:33.902 065 18328.27 63.08 52207.86 88888.00 2011-03-06 12:05:34.402 065 18328.08 63.12 52207.88 88888.00 2011-03-06 12:05:34.902 065 18328.03 63.13 52207.94 88888.00 2011-03-06 12:05:35.402 065 18328.04 63.10 52207.94 88888.00 2011-03-06 12:05:35.902 065 18328.22 63.10 52207.84 88888.00 2011-03-06 12:05:36.402 065 18328.50 63.13 52207.89 88888.00 2011-03-06 12:05:36.902 065 18328.60 63.09 52207.92 88888.00 2011-03-06 12:05:37.402 065 18328.48 63.03 52207.89 88888.00 2011-03-06 12:05:37.902 065 18328.14 63.00 52207.89 88888.00 2011-03-06 12:05:38.402 065 18328.17 63.01 52207.82 88888.00 2011-03-06 12:05:38.902 065 18328.24 63.01 52207.83 88888.00 2011-03-06 12:05:39.402 065 18328.03 62.98 52207.93 88888.00 2011-03-06 12:05:39.902 065 18328.11 63.08 52207.89 88888.00 2011-03-06 12:05:40.402 065 18328.38 63.13 52207.84 88888.00 2011-03-06 12:05:40.902 065 18328.14 63.05 52207.82 88888.00 2011-03-06 12:05:41.402 065 18327.87 63.02 52207.91 88888.00 2011-03-06 12:05:41.902 065 18327.86 62.96 52207.78 88888.00 2011-03-06 12:05:42.402 065 18327.87 62.94 52207.76 88888.00 2011-03-06 12:05:42.902 065 18328.14 62.90 52207.83 88888.00 2011-03-06 12:05:43.402 065 18328.21 62.88 52207.77 88888.00 2011-03-06 12:05:43.902 065 18327.99 62.89 52207.80 88888.00 2011-03-06 12:05:44.402 065 18327.95 62.91 52207.78 88888.00 2011-03-06 12:05:44.902 065 18328.04 62.94 52207.84 88888.00 2011-03-06 12:05:45.402 065 18327.95 62.89 52207.78 88888.00 2011-03-06 12:05:45.902 065 18328.13 62.88 52207.77 88888.00 2011-03-06 12:05:46.402 065 18328.10 62.84 52207.61 88888.00 2011-03-06 12:05:46.902 065 18327.97 62.82 52207.57 88888.00 2011-03-06 12:05:47.402 065 18328.36 62.88 52207.68 88888.00 2011-03-06 12:05:47.902 065 18328.44 62.90 52207.71 88888.00 2011-03-06 12:05:48.402 065 18328.17 62.88 52207.67 88888.00 2011-03-06 12:05:48.902 065 18327.76 62.84 52207.65 88888.00 2011-03-06 12:05:49.402 065 18327.73 62.79 52207.58 88888.00 2011-03-06 12:05:49.902 065 18328.04 62.74 52207.67 88888.00 2011-03-06 12:05:50.402 065 18328.14 62.76 52207.70 88888.00 2011-03-06 12:05:50.902 065 18327.90 62.79 52207.70 88888.00 2011-03-06 12:05:51.402 065 18327.81 62.81 52207.66 88888.00 2011-03-06 12:05:51.902 065 18328.17 62.89 52207.75 88888.00 2011-03-06 12:05:52.402 065 18328.47 62.85 52207.80 88888.00 2011-03-06 12:05:52.902 065 18328.46 62.85 52207.76 88888.00 2011-03-06 12:05:53.402 065 18328.36 62.91 52207.69 88888.00 2011-03-06 12:05:53.902 065 18328.07 62.81 52207.74 88888.00 2011-03-06 12:05:54.402 065 18327.96 62.81 52207.67 88888.00 2011-03-06 12:05:54.902 065 18327.97 62.85 52207.58 88888.00 2011-03-06 12:05:55.402 065 18327.99 62.82 52207.72 88888.00 2011-03-06 12:05:55.902 065 18328.00 62.78 52207.67 88888.00 2011-03-06 12:05:56.402 065 18328.12 62.78 52207.70 88888.00 2011-03-06 12:05:56.902 065 18328.04 62.75 52207.76 88888.00 2011-03-06 12:05:57.402 065 18328.26 62.77 52207.70 88888.00 2011-03-06 12:05:57.902 065 18328.30 62.80 52207.57 88888.00 2011-03-06 12:05:58.402 065 18328.23 62.77 52207.65 88888.00 2011-03-06 12:05:58.902 065 18328.03 62.77 52207.72 88888.00 2011-03-06 12:05:59.402 065 18328.05 62.82 52207.74 88888.00 2011-03-06 12:05:59.902 065 18328.14 62.84 52207.68 88888.00 2011-03-06 12:06:00.402 065 18328.43 62.84 52207.70 88888.00 2011-03-06 12:06:00.902 065 18328.28 62.89 52207.75 88888.00 2011-03-06 12:06:01.402 065 18328.08 62.79 52207.75 88888.00 2011-03-06 12:06:01.902 065 18328.00 62.76 52207.75 88888.00 2011-03-06 12:06:02.402 065 18328.00 62.76 52207.72 88888.00 2011-03-06 12:06:02.902 065 18328.03 62.79 52207.74 88888.00 2011-03-06 12:06:03.402 065 18328.17 62.77 52207.70 88888.00 2011-03-06 12:06:03.902 065 18328.38 62.79 52207.71 88888.00 2011-03-06 12:06:04.402 065 18328.13 62.80 52207.68 88888.00 2011-03-06 12:06:04.902 065 18328.10 62.79 52207.71 88888.00 2011-03-06 12:06:05.402 065 18328.04 62.73 52207.76 88888.00 2011-03-06 12:06:05.902 065 18328.05 62.78 52207.75 88888.00 2011-03-06 12:06:06.402 065 18328.01 62.78 52207.77 88888.00 2011-03-06 12:06:06.902 065 18328.29 62.76 52207.77 88888.00 2011-03-06 12:06:07.402 065 18328.48 62.66 52207.75 88888.00 2011-03-06 12:06:07.902 065 18328.28 62.68 52207.72 88888.00 2011-03-06 12:06:08.402 065 18328.17 62.69 52207.79 88888.00 2011-03-06 12:06:08.902 065 18328.17 62.72 52207.75 88888.00 2011-03-06 12:06:09.402 065 18328.22 62.64 52207.72 88888.00 2011-03-06 12:06:09.902 065 18328.41 62.62 52207.74 88888.00 2011-03-06 12:06:10.402 065 18328.35 62.64 52207.74 88888.00 2011-03-06 12:06:10.902 065 18328.08 62.61 52207.70 88888.00 2011-03-06 12:06:11.402 065 18328.27 62.60 52207.68 88888.00 2011-03-06 12:06:11.902 065 18328.57 62.57 52207.71 88888.00 2011-03-06 12:06:12.402 065 18328.68 62.49 52207.68 88888.00 2011-03-06 12:06:12.902 065 18328.26 62.49 52207.76 88888.00 2011-03-06 12:06:13.402 065 18328.15 62.59 52207.64 88888.00 2011-03-06 12:06:13.902 065 18328.07 62.59 52207.53 88888.00 2011-03-06 12:06:14.402 065 18328.03 62.62 52207.56 88888.00 2011-03-06 12:06:14.902 065 18328.39 62.58 52207.63 88888.00 2011-03-06 12:06:15.402 065 18328.67 62.59 52207.69 88888.00 2011-03-06 12:06:15.902 065 18328.77 62.63 52207.77 88888.00 2011-03-06 12:06:16.402 065 18328.66 62.68 52207.70 88888.00 2011-03-06 12:06:16.902 065 18328.73 62.65 52207.67 88888.00 2011-03-06 12:06:17.402 065 18328.62 62.62 52207.71 88888.00 2011-03-06 12:06:17.902 065 18328.46 62.66 52207.72 88888.00 2011-03-06 12:06:18.402 065 18328.27 62.69 52207.70 88888.00 2011-03-06 12:06:18.902 065 18328.40 62.67 52207.67 88888.00 2011-03-06 12:06:19.402 065 18328.18 62.69 52207.70 88888.00 2011-03-06 12:06:19.902 065 18328.30 62.78 52207.75 88888.00 2011-03-06 12:06:20.402 065 18328.15 62.80 52207.80 88888.00 2011-03-06 12:06:20.902 065 18328.08 62.74 52207.84 88888.00 2011-03-06 12:06:21.402 065 18328.08 62.74 52207.97 88888.00 2011-03-06 12:06:21.902 065 18328.19 62.81 52207.91 88888.00 2011-03-06 12:06:22.402 065 18328.17 62.75 52207.84 88888.00 2011-03-06 12:06:22.902 065 18328.13 62.78 52207.91 88888.00 2011-03-06 12:06:23.402 065 18328.28 62.75 52207.87 88888.00 2011-03-06 12:06:23.902 065 18328.78 62.80 52207.90 88888.00 2011-03-06 12:06:24.402 065 18328.81 62.79 52207.92 88888.00 2011-03-06 12:06:24.902 065 18328.46 62.85 52207.89 88888.00 2011-03-06 12:06:25.402 065 18328.29 62.81 52207.91 88888.00 2011-03-06 12:06:25.902 065 18328.26 62.85 52207.80 88888.00 2011-03-06 12:06:26.402 065 18328.30 62.77 52207.68 88888.00 2011-03-06 12:06:26.902 065 18328.38 62.79 52207.67 88888.00 2011-03-06 12:06:27.402 065 18328.26 62.91 52207.71 88888.00 2011-03-06 12:06:27.902 065 18328.45 62.88 52207.66 88888.00 2011-03-06 12:06:28.402 065 18328.65 62.80 52207.63 88888.00 2011-03-06 12:06:28.902 065 18328.75 62.80 52207.69 88888.00 2011-03-06 12:06:29.402 065 18328.36 62.76 52207.81 88888.00 2011-03-06 12:06:29.902 065 18328.26 62.78 52207.81 88888.00 2011-03-06 12:06:30.402 065 18328.43 62.86 52207.94 88888.00 2011-03-06 12:06:30.902 065 18328.25 62.87 52207.92 88888.00 2011-03-06 12:06:31.402 065 18328.19 62.85 52207.99 88888.00 2011-03-06 12:06:31.902 065 18328.11 62.80 52207.84 88888.00 2011-03-06 12:06:32.402 065 18328.22 62.82 52207.76 88888.00 2011-03-06 12:06:32.902 065 18328.33 62.99 52207.78 88888.00 2011-03-06 12:06:33.402 065 18328.25 62.95 52207.86 88888.00 2011-03-06 12:06:33.902 065 18328.18 63.03 52207.84 88888.00 2011-03-06 12:06:34.402 065 18328.16 63.04 52207.83 88888.00 2011-03-06 12:06:34.902 065 18328.24 62.97 52207.74 88888.00 2011-03-06 12:06:35.402 065 18328.40 62.82 52207.67 88888.00 2011-03-06 12:06:35.902 065 18328.44 62.81 52207.68 88888.00 2011-03-06 12:06:36.402 065 18328.34 62.78 52207.67 88888.00 2011-03-06 12:06:36.902 065 18328.22 62.84 52207.67 88888.00 2011-03-06 12:06:37.402 065 18328.55 62.88 52207.58 88888.00 2011-03-06 12:06:37.902 065 18328.72 62.95 52207.55 88888.00 2011-03-06 12:06:38.402 065 18328.44 62.94 52207.71 88888.00 2011-03-06 12:06:38.902 065 18328.26 62.93 52207.63 88888.00 2011-03-06 12:06:39.402 065 18328.24 62.88 52207.74 88888.00 2011-03-06 12:06:39.902 065 18328.16 62.92 52207.75 88888.00 2011-03-06 12:06:40.402 065 18328.25 62.93 52207.57 88888.00 2011-03-06 12:06:40.902 065 18328.21 62.95 52207.58 88888.00 2011-03-06 12:06:41.402 065 18328.13 62.98 52207.48 88888.00 2011-03-06 12:06:41.902 065 18328.48 62.99 52207.42 88888.00 2011-03-06 12:06:42.402 065 18328.76 62.98 52207.53 88888.00 2011-03-06 12:06:42.902 065 18328.84 62.97 52207.59 88888.00 2011-03-06 12:06:43.402 065 18328.60 62.87 52207.59 88888.00 2011-03-06 12:06:43.902 065 18328.33 62.90 52207.66 88888.00 2011-03-06 12:06:44.402 065 18328.23 62.91 52207.60 88888.00 2011-03-06 12:06:44.902 065 18328.15 62.95 52207.61 88888.00 2011-03-06 12:06:45.402 065 18328.17 62.96 52207.63 88888.00 2011-03-06 12:06:45.902 065 18328.26 62.93 52207.67 88888.00 2011-03-06 12:06:46.402 065 18328.34 62.94 52207.66 88888.00 2011-03-06 12:06:46.902 065 18328.23 62.96 52207.81 88888.00 2011-03-06 12:06:47.402 065 18328.10 63.07 52207.75 88888.00 2011-03-06 12:06:47.902 065 18328.06 63.07 52207.65 88888.00 2011-03-06 12:06:48.402 065 18328.15 62.97 52207.68 88888.00 2011-03-06 12:06:48.902 065 18328.08 62.97 52207.63 88888.00 2011-03-06 12:06:49.402 065 18328.05 63.03 52207.68 88888.00 2011-03-06 12:06:49.902 065 18328.02 63.05 52207.67 88888.00 2011-03-06 12:06:50.402 065 18328.03 62.98 52207.70 88888.00 2011-03-06 12:06:50.902 065 18328.12 63.01 52207.69 88888.00 2011-03-06 12:06:51.402 065 18328.13 62.99 52207.70 88888.00 2011-03-06 12:06:51.902 065 18328.04 62.99 52207.71 88888.00 2011-03-06 12:06:52.402 065 18328.22 63.03 52207.81 88888.00 2011-03-06 12:06:52.902 065 18328.39 62.98 52207.83 88888.00 2011-03-06 12:06:53.402 065 18328.22 62.95 52207.80 88888.00 2011-03-06 12:06:53.902 065 18328.04 62.94 52207.76 88888.00 2011-03-06 12:06:54.402 065 18328.11 62.98 52207.70 88888.00 2011-03-06 12:06:54.902 065 18328.21 62.94 52207.67 88888.00 2011-03-06 12:06:55.402 065 18328.43 62.89 52207.63 88888.00 2011-03-06 12:06:55.902 065 18328.30 62.89 52207.59 88888.00 2011-03-06 12:06:56.402 065 18328.34 62.92 52207.58 88888.00 2011-03-06 12:06:56.902 065 18328.30 62.97 52207.63 88888.00 2011-03-06 12:06:57.402 065 18328.23 62.92 52207.58 88888.00 2011-03-06 12:06:57.902 065 18328.33 62.91 52207.55 88888.00 2011-03-06 12:06:58.402 065 18328.36 62.97 52207.55 88888.00 2011-03-06 12:06:58.902 065 18328.48 62.95 52207.48 88888.00 2011-03-06 12:06:59.402 065 18328.69 62.96 52207.48 88888.00 2011-03-06 12:06:59.902 065 18328.77 63.02 52207.53 88888.00 2011-03-06 12:07:00.402 065 18328.46 63.00 52207.66 88888.00 2011-03-06 12:07:00.902 065 18328.48 63.00 52207.71 88888.00 2011-03-06 12:07:01.402 065 18328.32 63.01 52207.61 88888.00 2011-03-06 12:07:01.902 065 18328.10 62.90 52207.56 88888.00 2011-03-06 12:07:02.402 065 18328.06 62.90 52207.54 88888.00 2011-03-06 12:07:02.902 065 18328.15 63.00 52207.55 88888.00 2011-03-06 12:07:03.402 065 18328.25 63.01 52207.61 88888.00 2011-03-06 12:07:03.902 065 18328.56 63.08 52207.58 88888.00 2011-03-06 12:07:04.402 065 18328.40 63.13 52207.55 88888.00 2011-03-06 12:07:04.902 065 18328.50 63.08 52207.57 88888.00 2011-03-06 12:07:05.402 065 18328.69 63.08 52207.51 88888.00 2011-03-06 12:07:05.902 065 18328.38 63.08 52207.47 88888.00 2011-03-06 12:07:06.402 065 18328.13 63.03 52207.54 88888.00 2011-03-06 12:07:06.902 065 18328.15 63.06 52207.58 88888.00 2011-03-06 12:07:07.402 065 18328.22 63.11 52207.53 88888.00 2011-03-06 12:07:07.902 065 18328.12 63.15 52207.56 88888.00 2011-03-06 12:07:08.402 065 18328.39 63.22 52207.58 88888.00 2011-03-06 12:07:08.902 065 18328.49 63.36 52207.69 88888.00 2011-03-06 12:07:09.402 065 18328.18 63.42 52207.79 88888.00 2011-03-06 12:07:09.902 065 18328.14 63.39 52207.83 88888.00 2011-03-06 12:07:10.402 065 18328.13 63.44 52207.81 88888.00 2011-03-06 12:07:10.902 065 18328.10 63.54 52207.75 88888.00 2011-03-06 12:07:11.402 065 18328.39 63.62 52207.77 88888.00 2011-03-06 12:07:11.902 065 18328.22 63.62 52207.78 88888.00 2011-03-06 12:07:12.402 065 18328.03 63.65 52207.93 88888.00 2011-03-06 12:07:12.902 065 18328.33 63.71 52207.99 88888.00 2011-03-06 12:07:13.402 065 18328.61 63.79 52208.02 88888.00 2011-03-06 12:07:13.902 065 18328.33 63.82 52208.02 88888.00 2011-03-06 12:07:14.402 065 18327.85 63.95 52208.06 88888.00 2011-03-06 12:07:14.902 065 18328.15 63.95 52208.03 88888.00 2011-03-06 12:07:15.402 065 18328.45 63.95 52208.02 88888.00 2011-03-06 12:07:15.902 065 18328.49 64.00 52207.95 88888.00 2011-03-06 12:07:16.402 065 18328.23 64.04 52207.93 88888.00 2011-03-06 12:07:16.902 065 18328.04 64.16 52207.99 88888.00 2011-03-06 12:07:17.402 065 18327.90 64.15 52208.01 88888.00 2011-03-06 12:07:17.902 065 18327.83 64.23 52208.09 88888.00 2011-03-06 12:07:18.402 065 18327.75 64.30 52208.09 88888.00 2011-03-06 12:07:18.902 065 18327.84 64.37 52208.09 88888.00 2011-03-06 12:07:19.402 065 18327.75 64.41 52208.04 88888.00 2011-03-06 12:07:19.902 065 18327.61 64.51 52208.05 88888.00 2011-03-06 12:07:20.402 065 18327.76 64.47 52207.99 88888.00 2011-03-06 12:07:20.902 065 18327.72 64.47 52207.91 88888.00 2011-03-06 12:07:21.402 065 18327.53 64.48 52208.01 88888.00 2011-03-06 12:07:21.902 065 18327.51 64.63 52207.93 88888.00 2011-03-06 12:07:22.402 065 18327.65 64.67 52208.06 88888.00 2011-03-06 12:07:22.902 065 18328.01 64.62 52208.11 88888.00 2011-03-06 12:07:23.402 065 18328.13 64.65 52207.93 88888.00 2011-03-06 12:07:23.902 065 18327.67 64.65 52207.87 88888.00 2011-03-06 12:07:24.402 065 18327.51 64.67 52207.92 88888.00 2011-03-06 12:07:24.902 065 18327.43 64.68 52208.02 88888.00 2011-03-06 12:07:25.402 065 18327.41 64.70 52208.01 88888.00 2011-03-06 12:07:25.902 065 18327.32 64.72 52207.92 88888.00 2011-03-06 12:07:26.402 065 18327.31 64.73 52208.01 88888.00 2011-03-06 12:07:26.902 065 18327.32 64.64 52208.01 88888.00 2011-03-06 12:07:27.402 065 18327.29 64.59 52207.94 88888.00 2011-03-06 12:07:27.902 065 18327.25 64.61 52207.90 88888.00 2011-03-06 12:07:28.402 065 18327.27 64.62 52207.90 88888.00 2011-03-06 12:07:28.902 065 18327.21 64.66 52207.98 88888.00 2011-03-06 12:07:29.402 065 18327.28 64.61 52208.04 88888.00 2011-03-06 12:07:29.902 065 18327.31 64.56 52207.98 88888.00 2011-03-06 12:07:30.402 065 18327.13 64.56 52207.87 88888.00 2011-03-06 12:07:30.902 065 18327.21 64.55 52207.97 88888.00 2011-03-06 12:07:31.402 065 18327.14 64.59 52207.91 88888.00 2011-03-06 12:07:31.902 065 18327.16 64.56 52207.84 88888.00 2011-03-06 12:07:32.402 065 18327.16 64.53 52207.83 88888.00 2011-03-06 12:07:32.902 065 18327.19 64.54 52207.81 88888.00 2011-03-06 12:07:33.402 065 18327.14 64.54 52207.95 88888.00 2011-03-06 12:07:33.902 065 18327.24 64.56 52208.00 88888.00 2011-03-06 12:07:34.402 065 18327.15 64.52 52207.91 88888.00 2011-03-06 12:07:34.902 065 18327.03 64.41 52207.81 88888.00 2011-03-06 12:07:35.402 065 18327.03 64.38 52207.93 88888.00 2011-03-06 12:07:35.902 065 18326.96 64.40 52207.95 88888.00 2011-03-06 12:07:36.402 065 18327.15 64.37 52207.83 88888.00 2011-03-06 12:07:36.902 065 18327.06 64.38 52207.83 88888.00 2011-03-06 12:07:37.402 065 18326.98 64.35 52207.81 88888.00 2011-03-06 12:07:37.902 065 18327.02 64.38 52207.88 88888.00 2011-03-06 12:07:38.402 065 18327.00 64.35 52207.91 88888.00 2011-03-06 12:07:38.902 065 18326.95 64.27 52207.98 88888.00 2011-03-06 12:07:39.402 065 18327.00 64.29 52207.88 88888.00 2011-03-06 12:07:39.902 065 18327.34 64.31 52207.90 88888.00 2011-03-06 12:07:40.402 065 18327.32 64.34 52207.90 88888.00 2011-03-06 12:07:40.902 065 18326.95 64.33 52207.89 88888.00 2011-03-06 12:07:41.402 065 18326.98 64.32 52207.79 88888.00 2011-03-06 12:07:41.902 065 18326.96 64.20 52207.86 88888.00 2011-03-06 12:07:42.402 065 18327.02 64.21 52207.89 88888.00 2011-03-06 12:07:42.902 065 18327.19 64.23 52207.83 88888.00 2011-03-06 12:07:43.402 065 18327.16 64.15 52207.92 88888.00 2011-03-06 12:07:43.902 065 18327.24 64.13 52207.82 88888.00 2011-03-06 12:07:44.402 065 18327.62 64.13 52207.71 88888.00 2011-03-06 12:07:44.902 065 18327.60 64.06 52207.74 88888.00 2011-03-06 12:07:45.402 065 18327.28 64.07 52207.75 88888.00 2011-03-06 12:07:45.902 065 18327.63 64.05 52207.86 88888.00 2011-03-06 12:07:46.402 065 18327.85 64.00 52207.95 88888.00 2011-03-06 12:07:46.902 065 18327.69 63.99 52207.98 88888.00 2011-03-06 12:07:47.402 065 18327.58 63.94 52207.95 88888.00 2011-03-06 12:07:47.902 065 18327.18 63.96 52207.88 88888.00 2011-03-06 12:07:48.402 065 18327.25 64.01 52207.84 88888.00 2011-03-06 12:07:48.902 065 18327.45 64.03 52207.82 88888.00 2011-03-06 12:07:49.402 065 18327.18 63.95 52207.93 88888.00 2011-03-06 12:07:49.902 065 18327.09 63.89 52208.00 88888.00 2011-03-06 12:07:50.402 065 18327.15 63.86 52207.90 88888.00 2011-03-06 12:07:50.902 065 18327.60 63.79 52207.88 88888.00 2011-03-06 12:07:51.402 065 18327.69 63.79 52207.88 88888.00 2011-03-06 12:07:51.902 065 18327.40 63.76 52207.89 88888.00 2011-03-06 12:07:52.402 065 18327.47 63.70 52207.75 88888.00 2011-03-06 12:07:52.902 065 18327.47 63.64 52207.61 88888.00 2011-03-06 12:07:53.402 065 18327.15 63.54 52207.65 88888.00 2011-03-06 12:07:53.902 065 18327.29 63.53 52207.76 88888.00 2011-03-06 12:07:54.402 065 18327.42 63.58 52207.81 88888.00 2011-03-06 12:07:54.902 065 18327.24 63.60 52207.70 88888.00 2011-03-06 12:07:55.402 065 18327.59 63.58 52207.59 88888.00 2011-03-06 12:07:55.902 065 18327.81 63.48 52207.57 88888.00 2011-03-06 12:07:56.402 065 18327.51 63.42 52207.64 88888.00 2011-03-06 12:07:56.902 065 18327.19 63.43 52207.65 88888.00 2011-03-06 12:07:57.402 065 18327.34 63.46 52207.67 88888.00 2011-03-06 12:07:57.902 065 18327.68 63.51 52207.66 88888.00 2011-03-06 12:07:58.402 065 18327.68 63.58 52207.60 88888.00 2011-03-06 12:07:58.902 065 18327.26 63.55 52207.59 88888.00 2011-03-06 12:07:59.402 065 18327.07 63.51 52207.75 88888.00 2011-03-06 12:07:59.902 065 18327.08 63.55 52207.66 88888.00 2011-03-06 12:08:00.402 065 18327.06 63.62 52207.65 88888.00 2011-03-06 12:08:00.902 065 18327.10 63.70 52207.56 88888.00 2011-03-06 12:08:01.402 065 18327.11 63.67 52207.58 88888.00 2011-03-06 12:08:01.902 065 18327.14 63.61 52207.70 88888.00 2011-03-06 12:08:02.402 065 18327.15 63.61 52207.72 88888.00 2011-03-06 12:08:02.902 065 18327.19 63.51 52207.68 88888.00 2011-03-06 12:08:03.402 065 18327.20 63.40 52207.64 88888.00 2011-03-06 12:08:03.902 065 18327.06 63.41 52207.69 88888.00 2011-03-06 12:08:04.402 065 18327.05 63.37 52207.72 88888.00 2011-03-06 12:08:04.902 065 18327.09 63.45 52207.75 88888.00 2011-03-06 12:08:05.402 065 18326.96 63.46 52207.77 88888.00 2011-03-06 12:08:05.902 065 18326.89 63.53 52207.68 88888.00 2011-03-06 12:08:06.402 065 18326.95 63.51 52207.63 88888.00 2011-03-06 12:08:06.902 065 18326.97 63.54 52207.52 88888.00 2011-03-06 12:08:07.402 065 18327.03 63.56 52207.51 88888.00 2011-03-06 12:08:07.902 065 18327.07 63.57 52207.61 88888.00 2011-03-06 12:08:08.402 065 18327.10 63.59 52207.69 88888.00 2011-03-06 12:08:08.902 065 18327.08 63.62 52207.71 88888.00 2011-03-06 12:08:09.402 065 18327.08 63.60 52207.61 88888.00 2011-03-06 12:08:09.902 065 18327.11 63.56 52207.64 88888.00 2011-03-06 12:08:10.402 065 18327.17 63.66 52207.66 88888.00 2011-03-06 12:08:10.902 065 18327.07 63.66 52207.67 88888.00 2011-03-06 12:08:11.402 065 18327.35 63.66 52207.82 88888.00 2011-03-06 12:08:11.902 065 18327.70 63.77 52207.79 88888.00 2011-03-06 12:08:12.402 065 18327.45 63.73 52207.84 88888.00 2011-03-06 12:08:12.902 065 18327.37 63.68 52207.93 88888.00 2011-03-06 12:08:13.402 065 18327.34 63.74 52207.93 88888.00 2011-03-06 12:08:13.902 065 18327.23 63.68 52207.86 88888.00 2011-03-06 12:08:14.402 065 18327.30 63.65 52207.75 88888.00 2011-03-06 12:08:14.902 065 18327.40 63.71 52207.76 88888.00 2011-03-06 12:08:15.402 065 18327.39 63.69 52207.80 88888.00 2011-03-06 12:08:15.902 065 18327.42 63.66 52207.70 88888.00 2011-03-06 12:08:16.402 065 18327.84 63.69 52207.64 88888.00 2011-03-06 12:08:16.902 065 18328.10 63.77 52207.70 88888.00 2011-03-06 12:08:17.402 065 18328.02 63.85 52207.70 88888.00 2011-03-06 12:08:17.902 065 18328.02 63.85 52207.76 88888.00 2011-03-06 12:08:18.402 065 18328.10 63.82 52207.76 88888.00 2011-03-06 12:08:18.902 065 18328.10 63.86 52207.83 88888.00 2011-03-06 12:08:19.402 065 18328.02 63.94 52207.84 88888.00 2011-03-06 12:08:19.902 065 18327.96 63.95 52207.75 88888.00 2011-03-06 12:08:20.402 065 18327.91 63.95 52207.71 88888.00 2011-03-06 12:08:20.902 065 18327.86 63.92 52207.71 88888.00 2011-03-06 12:08:21.402 065 18327.87 63.90 52207.76 88888.00 2011-03-06 12:08:21.902 065 18327.49 64.03 52207.76 88888.00 2011-03-06 12:08:22.402 065 18327.36 64.07 52207.71 88888.00 2011-03-06 12:08:22.902 065 18327.50 64.07 52207.67 88888.00 2011-03-06 12:08:23.402 065 18327.30 64.18 52207.77 88888.00 2011-03-06 12:08:23.902 065 18327.17 64.21 52207.74 88888.00 2011-03-06 12:08:24.402 065 18327.24 64.19 52207.77 88888.00 2011-03-06 12:08:24.902 065 18327.28 64.16 52207.72 88888.00 2011-03-06 12:08:25.402 065 18327.64 64.21 52207.75 88888.00 2011-03-06 12:08:25.902 065 18327.71 64.32 52207.71 88888.00 2011-03-06 12:08:26.402 065 18327.63 64.33 52207.68 88888.00 2011-03-06 12:08:26.902 065 18327.27 64.29 52207.69 88888.00 2011-03-06 12:08:27.402 065 18327.13 64.25 52207.68 88888.00 2011-03-06 12:08:27.902 065 18327.32 64.23 52207.83 88888.00 2011-03-06 12:08:28.402 065 18327.74 64.22 52207.86 88888.00 2011-03-06 12:08:28.902 065 18327.87 64.26 52207.89 88888.00 2011-03-06 12:08:29.402 065 18327.61 64.31 52207.91 88888.00 2011-03-06 12:08:29.902 065 18327.19 64.36 52207.74 88888.00 2011-03-06 12:08:30.402 065 18327.32 64.32 52207.59 88888.00 2011-03-06 12:08:30.902 065 18327.68 64.37 52207.72 88888.00 2011-03-06 12:08:31.402 065 18327.63 64.31 52207.76 88888.00 2011-03-06 12:08:31.902 065 18327.61 64.33 52207.76 88888.00 2011-03-06 12:08:32.402 065 18327.67 64.32 52207.82 88888.00 2011-03-06 12:08:32.902 065 18327.64 64.35 52207.77 88888.00 2011-03-06 12:08:33.402 065 18327.69 64.37 52207.87 88888.00 2011-03-06 12:08:33.902 065 18327.63 64.39 52207.80 88888.00 2011-03-06 12:08:34.402 065 18327.51 64.37 52207.76 88888.00 2011-03-06 12:08:34.902 065 18327.18 64.34 52207.76 88888.00 2011-03-06 12:08:35.402 065 18327.04 64.38 52207.65 88888.00 2011-03-06 12:08:35.902 065 18326.85 64.36 52207.56 88888.00 2011-03-06 12:08:36.402 065 18326.82 64.30 52207.52 88888.00 2011-03-06 12:08:36.902 065 18326.87 64.28 52207.52 88888.00 2011-03-06 12:08:37.402 065 18326.99 64.23 52207.61 88888.00 2011-03-06 12:08:37.902 065 18327.40 64.24 52207.67 88888.00 2011-03-06 12:08:38.402 065 18327.49 64.18 52207.64 88888.00 2011-03-06 12:08:38.902 065 18327.37 64.18 52207.61 88888.00 2011-03-06 12:08:39.402 065 18327.26 64.11 52207.55 88888.00 2011-03-06 12:08:39.902 065 18326.93 64.18 52207.66 88888.00 2011-03-06 12:08:40.402 065 18326.72 64.09 52207.76 88888.00 2011-03-06 12:08:40.902 065 18327.21 64.02 52207.71 88888.00 2011-03-06 12:08:41.402 065 18327.42 64.00 52207.64 88888.00 2011-03-06 12:08:41.902 065 18327.34 63.89 52207.61 88888.00 2011-03-06 12:08:42.402 065 18327.30 63.80 52207.57 88888.00 2011-03-06 12:08:42.902 065 18327.28 63.77 52207.66 88888.00 2011-03-06 12:08:43.402 065 18327.30 63.72 52207.68 88888.00 2011-03-06 12:08:43.902 065 18327.30 63.65 52207.69 88888.00 2011-03-06 12:08:44.402 065 18327.24 63.60 52207.63 88888.00 2011-03-06 12:08:44.902 065 18327.16 63.54 52207.57 88888.00 2011-03-06 12:08:45.402 065 18326.82 63.53 52207.44 88888.00 2011-03-06 12:08:45.902 065 18326.70 63.57 52207.60 88888.00 2011-03-06 12:08:46.402 065 18327.00 63.51 52207.64 88888.00 2011-03-06 12:08:46.902 065 18326.86 63.47 52207.58 88888.00 2011-03-06 12:08:47.402 065 18326.70 63.44 52207.52 88888.00 2011-03-06 12:08:47.902 065 18326.95 63.39 52207.60 88888.00 2011-03-06 12:08:48.402 065 18327.30 63.33 52207.64 88888.00 2011-03-06 12:08:48.902 065 18327.28 63.33 52207.71 88888.00 2011-03-06 12:08:49.402 065 18327.26 63.27 52207.66 88888.00 2011-03-06 12:08:49.902 065 18327.36 63.19 52207.65 88888.00 2011-03-06 12:08:50.402 065 18327.34 63.10 52207.66 88888.00 2011-03-06 12:08:50.902 065 18327.41 63.14 52207.71 88888.00 2011-03-06 12:08:51.402 065 18327.03 63.08 52207.71 88888.00 2011-03-06 12:08:51.902 065 18326.93 63.03 52207.68 88888.00 2011-03-06 12:08:52.402 065 18327.20 63.05 52207.72 88888.00 2011-03-06 12:08:52.902 065 18326.88 63.09 52207.72 88888.00 2011-03-06 12:08:53.402 065 18326.80 63.02 52207.70 88888.00 2011-03-06 12:08:53.902 065 18326.76 62.98 52207.61 88888.00 2011-03-06 12:08:54.402 065 18326.80 63.01 52207.55 88888.00 2011-03-06 12:08:54.902 065 18326.94 63.10 52207.57 88888.00 2011-03-06 12:08:55.402 065 18327.15 63.09 52207.42 88888.00 2011-03-06 12:08:55.902 065 18327.20 63.03 52207.44 88888.00 2011-03-06 12:08:56.402 065 18327.17 63.02 52207.42 88888.00 2011-03-06 12:08:56.902 065 18326.81 63.11 52207.54 88888.00 2011-03-06 12:08:57.402 065 18326.69 63.10 52207.53 88888.00 2011-03-06 12:08:57.902 065 18326.69 63.03 52207.46 88888.00 2011-03-06 12:08:58.402 065 18326.59 63.09 52207.46 88888.00 2011-03-06 12:08:58.902 065 18326.53 63.13 52207.51 88888.00 2011-03-06 12:08:59.402 065 18326.76 63.12 52207.52 88888.00 2011-03-06 12:08:59.902 065 18327.03 63.15 52207.53 88888.00 2011-03-06 12:09:00.402 065 18326.98 63.18 52207.55 88888.00 2011-03-06 12:09:00.902 065 18327.03 63.19 52207.51 88888.00 2011-03-06 12:09:01.402 065 18326.92 63.20 52207.54 88888.00 2011-03-06 12:09:01.902 065 18326.67 63.19 52207.61 88888.00 2011-03-06 12:09:02.402 065 18326.37 63.18 52207.60 88888.00 2011-03-06 12:09:02.902 065 18326.29 63.12 52207.49 88888.00 2011-03-06 12:09:03.402 065 18326.33 63.16 52207.61 88888.00 2011-03-06 12:09:03.902 065 18326.37 63.15 52207.53 88888.00 2011-03-06 12:09:04.402 065 18326.41 63.14 52207.54 88888.00 2011-03-06 12:09:04.902 065 18326.32 63.24 52207.53 88888.00 2011-03-06 12:09:05.402 065 18326.23 63.28 52207.60 88888.00 2011-03-06 12:09:05.902 065 18326.33 63.33 52207.55 88888.00 2011-03-06 12:09:06.402 065 18326.44 63.31 52207.49 88888.00 2011-03-06 12:09:06.902 065 18326.45 63.26 52207.56 88888.00 2011-03-06 12:09:07.402 065 18326.37 63.28 52207.48 88888.00 2011-03-06 12:09:07.902 065 18326.32 63.30 52207.45 88888.00 2011-03-06 12:09:08.402 065 18326.39 63.35 52207.48 88888.00 2011-03-06 12:09:08.902 065 18326.38 63.26 52207.42 88888.00 2011-03-06 12:09:09.402 065 18326.56 63.18 52207.33 88888.00 2011-03-06 12:09:09.902 065 18326.61 63.12 52207.31 88888.00 2011-03-06 12:09:10.402 065 18326.54 63.06 52207.42 88888.00 2011-03-06 12:09:10.902 065 18326.37 63.05 52207.49 88888.00 2011-03-06 12:09:11.402 065 18326.41 62.97 52207.44 88888.00 2011-03-06 12:09:11.902 065 18326.37 62.93 52207.44 88888.00 2011-03-06 12:09:12.402 065 18326.53 62.90 52207.42 88888.00 2011-03-06 12:09:12.902 065 18326.62 62.85 52207.46 88888.00 2011-03-06 12:09:13.402 065 18326.73 62.80 52207.54 88888.00 2011-03-06 12:09:13.902 065 18326.84 62.81 52207.57 88888.00 2011-03-06 12:09:14.402 065 18326.70 62.73 52207.45 88888.00 2011-03-06 12:09:14.902 065 18326.95 62.66 52207.47 88888.00 2011-03-06 12:09:15.402 065 18327.06 62.66 52207.37 88888.00 2011-03-06 12:09:15.902 065 18327.18 62.80 52207.33 88888.00 2011-03-06 12:09:16.402 065 18327.21 62.87 52207.44 88888.00 2011-03-06 12:09:16.902 065 18327.24 62.74 52207.42 88888.00 2011-03-06 12:09:17.402 065 18327.30 62.65 52207.40 88888.00 2011-03-06 12:09:17.902 065 18327.26 62.60 52207.47 88888.00 2011-03-06 12:09:18.402 065 18327.21 62.64 52207.36 88888.00 2011-03-06 12:09:18.902 065 18327.15 62.58 52207.25 88888.00 2011-03-06 12:09:19.402 065 18326.94 62.55 52207.31 88888.00 2011-03-06 12:09:19.902 065 18326.75 62.53 52207.29 88888.00 2011-03-06 12:09:20.402 065 18326.56 62.46 52207.36 88888.00 2011-03-06 12:09:20.902 065 18326.65 62.42 52207.45 88888.00 2011-03-06 12:09:21.402 065 18327.00 62.39 52207.56 88888.00 2011-03-06 12:09:21.902 065 18327.35 62.31 52207.51 88888.00 2011-03-06 12:09:22.402 065 18327.31 62.25 52207.52 88888.00 2011-03-06 12:09:22.902 065 18327.29 62.30 52207.47 88888.00 2011-03-06 12:09:23.402 065 18327.27 62.32 52207.57 88888.00 2011-03-06 12:09:23.902 065 18327.27 62.35 52207.51 88888.00 2011-03-06 12:09:24.402 065 18327.42 62.35 52207.43 88888.00 2011-03-06 12:09:24.902 065 18327.48 62.39 52207.44 88888.00 2011-03-06 12:09:25.402 065 18327.21 62.34 52207.46 88888.00 2011-03-06 12:09:25.902 065 18326.89 62.38 52207.44 88888.00 2011-03-06 12:09:26.402 065 18326.89 62.39 52207.32 88888.00 2011-03-06 12:09:26.902 065 18327.02 62.45 52207.26 88888.00 2011-03-06 12:09:27.402 065 18326.89 62.55 52207.35 88888.00 2011-03-06 12:09:27.902 065 18327.26 62.48 52207.33 88888.00 2011-03-06 12:09:28.402 065 18327.30 62.45 52207.33 88888.00 2011-03-06 12:09:28.902 065 18327.06 62.53 52207.32 88888.00 2011-03-06 12:09:29.402 065 18326.83 62.61 52207.25 88888.00 2011-03-06 12:09:29.902 065 18326.89 62.67 52207.26 88888.00 2011-03-06 12:09:30.402 065 18326.84 62.71 52207.28 88888.00 2011-03-06 12:09:30.902 065 18326.54 62.69 52207.22 88888.00 2011-03-06 12:09:31.402 065 18326.67 62.73 52207.26 88888.00 2011-03-06 12:09:31.902 065 18326.67 62.79 52207.36 88888.00 2011-03-06 12:09:32.402 065 18326.65 62.81 52207.18 88888.00 2011-03-06 12:09:32.902 065 18326.54 62.79 52207.18 88888.00 2011-03-06 12:09:33.402 065 18326.49 62.80 52207.13 88888.00 2011-03-06 12:09:33.902 065 18326.52 62.78 52207.19 88888.00 2011-03-06 12:09:34.402 065 18326.55 62.74 52207.26 88888.00 2011-03-06 12:09:34.902 065 18326.59 62.70 52207.21 88888.00 2011-03-06 12:09:35.402 065 18326.71 62.71 52207.33 88888.00 2011-03-06 12:09:35.902 065 18326.88 62.71 52207.40 88888.00 2011-03-06 12:09:36.402 065 18327.24 62.77 52207.30 88888.00 2011-03-06 12:09:36.902 065 18327.09 62.72 52207.43 88888.00 2011-03-06 12:09:37.402 065 18326.81 62.72 52207.52 88888.00 2011-03-06 12:09:37.902 065 18326.74 62.85 52207.46 88888.00 2011-03-06 12:09:38.402 065 18326.72 62.93 52207.46 88888.00 2011-03-06 12:09:38.902 065 18326.70 62.89 52207.49 88888.00 2011-03-06 12:09:39.402 065 18326.70 62.95 52207.40 88888.00 2011-03-06 12:09:39.902 065 18326.76 62.90 52207.35 88888.00 2011-03-06 12:09:40.402 065 18326.83 62.88 52207.31 88888.00 2011-03-06 12:09:40.902 065 18326.81 62.90 52207.24 88888.00 2011-03-06 12:09:41.402 065 18326.98 62.86 52207.28 88888.00 2011-03-06 12:09:41.902 065 18326.93 62.92 52207.33 88888.00 2011-03-06 12:09:42.402 065 18327.06 62.91 52207.31 88888.00 2011-03-06 12:09:42.902 065 18327.26 62.94 52207.29 88888.00 2011-03-06 12:09:43.402 065 18327.41 62.93 52207.29 88888.00 2011-03-06 12:09:43.902 065 18327.40 62.86 52207.29 88888.00 2011-03-06 12:09:44.402 065 18327.30 62.91 52207.37 88888.00 2011-03-06 12:09:44.902 065 18326.89 62.92 52207.46 88888.00 2011-03-06 12:09:45.402 065 18326.74 62.88 52207.43 88888.00 2011-03-06 12:09:45.902 065 18327.14 62.90 52207.45 88888.00 2011-03-06 12:09:46.402 065 18327.48 62.88 52207.37 88888.00 2011-03-06 12:09:46.902 065 18327.52 62.93 52207.32 88888.00 2011-03-06 12:09:47.402 065 18327.38 62.97 52207.31 88888.00 2011-03-06 12:09:47.902 065 18327.07 62.92 52207.34 88888.00 2011-03-06 12:09:48.402 065 18327.28 62.86 52207.29 88888.00 2011-03-06 12:09:48.902 065 18327.40 62.82 52207.31 88888.00 2011-03-06 12:09:49.402 065 18327.41 62.86 52207.30 88888.00 2011-03-06 12:09:49.902 065 18327.42 62.86 52207.35 88888.00 2011-03-06 12:09:50.402 065 18327.47 62.91 52207.45 88888.00 2011-03-06 12:09:50.902 065 18327.46 62.87 52207.48 88888.00 2011-03-06 12:09:51.402 065 18327.37 62.85 52207.49 88888.00 2011-03-06 12:09:51.902 065 18327.35 62.86 52207.53 88888.00 2011-03-06 12:09:52.402 065 18327.02 62.81 52207.48 88888.00 2011-03-06 12:09:52.902 065 18326.67 62.85 52207.43 88888.00 2011-03-06 12:09:53.402 065 18326.84 62.85 52207.52 88888.00 2011-03-06 12:09:53.902 065 18327.05 62.85 52207.51 88888.00 2011-03-06 12:09:54.402 065 18327.11 62.80 52207.51 88888.00 2011-03-06 12:09:54.902 065 18327.19 62.75 52207.49 88888.00 2011-03-06 12:09:55.402 065 18327.10 62.82 52207.55 88888.00 2011-03-06 12:09:55.902 065 18327.07 62.93 52207.49 88888.00 2011-03-06 12:09:56.402 065 18327.00 62.90 52207.52 88888.00 2011-03-06 12:09:56.902 065 18326.95 62.88 52207.65 88888.00 2011-03-06 12:09:57.402 065 18326.91 62.82 52207.63 88888.00 2011-03-06 12:09:57.902 065 18326.96 62.78 52207.66 88888.00 2011-03-06 12:09:58.402 065 18327.11 62.70 52207.64 88888.00 2011-03-06 12:09:58.902 065 18327.37 62.72 52207.66 88888.00 2011-03-06 12:09:59.402 065 18327.40 62.69 52207.58 88888.00 2011-03-06 12:09:59.902 065 18326.99 62.71 52207.63 88888.00 2011-03-06 12:10:00.402 065 18326.98 62.70 52207.65 88888.00 2011-03-06 12:10:00.902 065 18327.24 62.67 52207.55 88888.00 2011-03-06 12:10:01.402 065 18327.28 62.68 52207.51 88888.00 2011-03-06 12:10:01.902 065 18327.35 62.64 52207.46 88888.00 2011-03-06 12:10:02.402 065 18327.02 62.61 52207.40 88888.00 2011-03-06 12:10:02.902 065 18326.70 62.61 52207.40 88888.00 2011-03-06 12:10:03.402 065 18326.70 62.64 52207.31 88888.00 2011-03-06 12:10:03.902 065 18326.64 62.70 52207.35 88888.00 2011-03-06 12:10:04.402 065 18326.63 62.65 52207.35 88888.00 2011-03-06 12:10:04.902 065 18326.67 62.64 52207.30 88888.00 2011-03-06 12:10:05.402 065 18326.62 62.66 52207.34 88888.00 2011-03-06 12:10:05.902 065 18326.95 62.70 52207.36 88888.00 2011-03-06 12:10:06.402 065 18327.27 62.69 52207.32 88888.00 2011-03-06 12:10:06.902 065 18327.25 62.65 52207.33 88888.00 2011-03-06 12:10:07.402 065 18327.19 62.71 52207.42 88888.00 2011-03-06 12:10:07.902 065 18326.85 62.71 52207.54 88888.00 2011-03-06 12:10:08.402 065 18326.74 62.67 52207.49 88888.00 2011-03-06 12:10:08.902 065 18326.73 62.63 52207.49 88888.00 2011-03-06 12:10:09.402 065 18326.92 62.63 52207.42 88888.00 2011-03-06 12:10:09.902 065 18326.69 62.69 52207.32 88888.00 2011-03-06 12:10:10.402 065 18326.81 62.77 52207.26 88888.00 2011-03-06 12:10:10.902 065 18326.85 62.79 52207.32 88888.00 2011-03-06 12:10:11.402 065 18326.71 62.81 52207.36 88888.00 2011-03-06 12:10:11.902 065 18326.42 62.76 52207.31 88888.00 2011-03-06 12:10:12.402 065 18326.50 62.75 52207.29 88888.00 2011-03-06 12:10:12.902 065 18326.89 62.79 52207.26 88888.00 2011-03-06 12:10:13.402 065 18326.99 62.85 52207.23 88888.00 2011-03-06 12:10:13.902 065 18326.63 62.77 52207.23 88888.00 2011-03-06 12:10:14.402 065 18326.42 62.71 52207.18 88888.00 2011-03-06 12:10:14.902 065 18326.38 62.72 52207.25 88888.00 2011-03-06 12:10:15.402 065 18326.42 62.75 52207.26 88888.00 2011-03-06 12:10:15.902 065 18326.42 62.72 52207.35 88888.00 2011-03-06 12:10:16.402 065 18326.42 62.74 52207.41 88888.00 2011-03-06 12:10:16.902 065 18326.41 62.72 52207.40 88888.00 2011-03-06 12:10:17.402 065 18326.52 62.69 52207.42 88888.00 2011-03-06 12:10:17.902 065 18326.50 62.74 52207.33 88888.00 2011-03-06 12:10:18.402 065 18326.32 62.74 52207.33 88888.00 2011-03-06 12:10:18.902 065 18326.29 62.76 52207.33 88888.00 2011-03-06 12:10:19.402 065 18326.45 62.75 52207.26 88888.00 2011-03-06 12:10:19.902 065 18326.47 62.74 52207.26 88888.00 2011-03-06 12:10:20.402 065 18326.37 62.84 52207.28 88888.00 2011-03-06 12:10:20.902 065 18326.33 62.92 52207.31 88888.00 2011-03-06 12:10:21.402 065 18326.35 62.89 52207.29 88888.00 2011-03-06 12:10:21.902 065 18326.39 62.94 52207.28 88888.00 2011-03-06 12:10:22.402 065 18326.39 62.97 52207.32 88888.00 2011-03-06 12:10:22.902 065 18326.30 62.92 52207.41 88888.00 2011-03-06 12:10:23.402 065 18326.26 62.93 52207.33 88888.00 2011-03-06 12:10:23.902 065 18326.39 62.99 52207.37 88888.00 2011-03-06 12:10:24.402 065 18326.37 63.01 52207.35 88888.00 2011-03-06 12:10:24.902 065 18326.43 63.02 52207.39 88888.00 2011-03-06 12:10:25.402 065 18326.37 63.05 52207.39 88888.00 2011-03-06 12:10:25.902 065 18326.30 63.05 52207.37 88888.00 2011-03-06 12:10:26.402 065 18326.33 63.00 52207.42 88888.00 2011-03-06 12:10:26.902 065 18326.29 62.99 52207.36 88888.00 2011-03-06 12:10:27.402 065 18326.54 62.95 52207.44 88888.00 2011-03-06 12:10:27.902 065 18326.56 62.93 52207.43 88888.00 2011-03-06 12:10:28.402 065 18326.42 63.05 52207.36 88888.00 2011-03-06 12:10:28.902 065 18326.28 63.07 52207.31 88888.00 2011-03-06 12:10:29.402 065 18326.22 63.04 52207.31 88888.00 2011-03-06 12:10:29.902 065 18326.17 63.05 52207.34 88888.00 2011-03-06 12:10:30.402 065 18326.33 63.05 52207.18 88888.00 2011-03-06 12:10:30.902 065 18326.39 63.06 52207.20 88888.00 2011-03-06 12:10:31.402 065 18326.35 63.15 52207.16 88888.00 2011-03-06 12:10:31.902 065 18326.26 63.13 52207.28 88888.00 2011-03-06 12:10:32.402 065 18326.50 63.13 52207.36 88888.00 2011-03-06 12:10:32.902 065 18326.59 63.19 52207.41 88888.00 2011-03-06 12:10:33.402 065 18326.44 63.18 52207.35 88888.00 2011-03-06 12:10:33.902 065 18326.75 63.07 52207.39 88888.00 2011-03-06 12:10:34.402 065 18326.86 63.01 52207.40 88888.00 2011-03-06 12:10:34.902 065 18326.60 63.05 52207.36 88888.00 2011-03-06 12:10:35.402 065 18326.81 63.16 52207.39 88888.00 2011-03-06 12:10:35.902 065 18326.82 63.05 52207.53 88888.00 2011-03-06 12:10:36.402 065 18326.81 62.97 52207.59 88888.00 2011-03-06 12:10:36.902 065 18326.54 63.04 52207.53 88888.00 2011-03-06 12:10:37.402 065 18326.63 62.99 52207.46 88888.00 2011-03-06 12:10:37.902 065 18326.34 63.02 52207.47 88888.00 2011-03-06 12:10:38.402 065 18326.17 63.05 52207.28 88888.00 2011-03-06 12:10:38.902 065 18326.10 63.08 52207.22 88888.00 2011-03-06 12:10:39.402 065 18326.07 63.10 52207.23 88888.00 2011-03-06 12:10:39.902 065 18326.01 63.02 52207.28 88888.00 2011-03-06 12:10:40.402 065 18326.09 63.00 52207.37 88888.00 2011-03-06 12:10:40.902 065 18326.16 63.01 52207.41 88888.00 2011-03-06 12:10:41.402 065 18326.17 62.98 52207.33 88888.00 2011-03-06 12:10:41.902 065 18326.22 62.94 52207.31 88888.00 2011-03-06 12:10:42.402 065 18326.24 62.94 52207.31 88888.00 2011-03-06 12:10:42.902 065 18326.12 62.90 52207.36 88888.00 2011-03-06 12:10:43.402 065 18326.02 62.91 52207.32 88888.00 2011-03-06 12:10:43.902 065 18325.96 62.89 52207.25 88888.00 2011-03-06 12:10:44.402 065 18326.05 62.86 52207.33 88888.00 2011-03-06 12:10:44.902 065 18326.31 62.91 52207.41 88888.00 2011-03-06 12:10:45.402 065 18326.09 62.92 52207.53 88888.00 2011-03-06 12:10:45.902 065 18326.20 62.88 52207.58 88888.00 2011-03-06 12:10:46.402 065 18326.37 62.84 52207.60 88888.00 2011-03-06 12:10:46.902 065 18326.10 62.89 52207.59 88888.00 2011-03-06 12:10:47.402 065 18325.95 62.97 52207.53 88888.00 2011-03-06 12:10:47.902 065 18325.89 62.96 52207.56 88888.00 2011-03-06 12:10:48.402 065 18325.83 62.86 52207.49 88888.00 2011-03-06 12:10:48.902 065 18325.89 62.81 52207.48 88888.00 2011-03-06 12:10:49.402 065 18326.09 62.82 52207.49 88888.00 2011-03-06 12:10:49.902 065 18325.90 62.82 52207.45 88888.00 2011-03-06 12:10:50.402 065 18325.74 62.82 52207.36 88888.00 2011-03-06 12:10:50.902 065 18325.86 62.86 52207.39 88888.00 2011-03-06 12:10:51.402 065 18325.89 62.84 52207.41 88888.00 2011-03-06 12:10:51.902 065 18325.83 62.90 52207.41 88888.00 2011-03-06 12:10:52.402 065 18325.99 62.92 52207.39 88888.00 2011-03-06 12:10:52.902 065 18325.99 62.87 52207.25 88888.00 2011-03-06 12:10:53.402 065 18325.88 62.90 52207.24 88888.00 2011-03-06 12:10:53.902 065 18325.56 62.82 52207.29 88888.00 2011-03-06 12:10:54.402 065 18325.67 62.88 52207.29 88888.00 2011-03-06 12:10:54.902 065 18325.73 62.85 52207.22 88888.00 2011-03-06 12:10:55.402 065 18325.73 62.82 52207.32 88888.00 2011-03-06 12:10:55.902 065 18325.84 62.81 52207.36 88888.00 2011-03-06 12:10:56.402 065 18325.77 62.82 52207.31 88888.00 2011-03-06 12:10:56.902 065 18325.75 62.85 52207.32 88888.00 2011-03-06 12:10:57.402 065 18325.76 62.87 52207.31 88888.00 2011-03-06 12:10:57.902 065 18325.65 62.80 52207.40 88888.00 2011-03-06 12:10:58.402 065 18325.55 62.76 52207.32 88888.00 2011-03-06 12:10:58.902 065 18325.67 62.69 52207.29 88888.00 2011-03-06 12:10:59.402 065 18325.99 62.65 52207.36 88888.00 2011-03-06 12:10:59.902 065 18326.08 62.66 52207.24 88888.00 2011-03-06 12:11:00.402 065 18325.74 62.61 52207.28 88888.00 2011-03-06 12:11:00.902 065 18325.83 62.63 52207.35 88888.00 2011-03-06 12:11:01.402 065 18326.17 62.67 52207.37 88888.00 2011-03-06 12:11:01.902 065 18326.20 62.67 52207.35 88888.00 2011-03-06 12:11:02.402 065 18326.16 62.68 52207.29 88888.00 2011-03-06 12:11:02.902 065 18326.15 62.63 52207.34 88888.00 2011-03-06 12:11:03.402 065 18326.15 62.61 52207.32 88888.00 2011-03-06 12:11:03.902 065 18326.08 62.64 52207.29 88888.00 2011-03-06 12:11:04.402 065 18326.13 62.64 52207.35 88888.00 2011-03-06 12:11:04.902 065 18326.10 62.63 52207.29 88888.00 2011-03-06 12:11:05.402 065 18325.89 62.59 52207.20 88888.00 2011-03-06 12:11:05.902 065 18325.55 62.62 52207.14 88888.00 2011-03-06 12:11:06.402 065 18325.80 62.64 52207.21 88888.00 2011-03-06 12:11:06.902 065 18325.99 62.69 52207.03 88888.00 2011-03-06 12:11:07.402 065 18326.10 62.67 52207.10 88888.00 2011-03-06 12:11:07.902 065 18325.83 62.64 52207.11 88888.00 2011-03-06 12:11:08.402 065 18325.65 62.63 52207.16 88888.00 2011-03-06 12:11:08.902 065 18325.63 62.65 52207.17 88888.00 2011-03-06 12:11:09.402 065 18325.66 62.64 52207.26 88888.00 2011-03-06 12:11:09.902 065 18325.79 62.68 52207.30 88888.00 2011-03-06 12:11:10.402 065 18325.77 62.69 52207.22 88888.00 2011-03-06 12:11:10.902 065 18325.65 62.68 52207.26 88888.00 2011-03-06 12:11:11.402 065 18325.73 62.63 52207.21 88888.00 2011-03-06 12:11:11.902 065 18325.48 62.72 52207.10 88888.00 2011-03-06 12:11:12.402 065 18325.40 62.65 52207.06 88888.00 2011-03-06 12:11:12.902 065 18325.36 62.61 52207.24 88888.00 2011-03-06 12:11:13.402 065 18325.23 62.57 52207.25 88888.00 2011-03-06 12:11:13.902 065 18325.22 62.53 52207.28 88888.00 2011-03-06 12:11:14.402 065 18325.18 62.56 52207.26 88888.00 2011-03-06 12:11:14.902 065 18325.22 62.58 52207.28 88888.00 2011-03-06 12:11:15.402 065 18325.24 62.63 52207.24 88888.00 2011-03-06 12:11:15.902 065 18325.34 62.63 52207.28 88888.00 2011-03-06 12:11:16.402 065 18325.40 62.60 52207.22 88888.00 2011-03-06 12:11:16.902 065 18325.40 62.57 52207.19 88888.00 2011-03-06 12:11:17.402 065 18325.31 62.55 52207.09 88888.00 2011-03-06 12:11:17.902 065 18325.42 62.52 52207.06 88888.00 2011-03-06 12:11:18.402 065 18325.52 62.46 52207.14 88888.00 2011-03-06 12:11:18.902 065 18325.64 62.42 52207.17 88888.00 2011-03-06 12:11:19.402 065 18325.43 62.38 52207.08 88888.00 2011-03-06 12:11:19.902 065 18325.22 62.40 52207.18 88888.00 2011-03-06 12:11:20.402 065 18325.13 62.47 52207.24 88888.00 2011-03-06 12:11:20.902 065 18325.20 62.45 52207.21 88888.00 2011-03-06 12:11:21.402 065 18325.30 62.35 52207.19 88888.00 2011-03-06 12:11:21.902 065 18325.32 62.35 52207.29 88888.00 2011-03-06 12:11:22.402 065 18325.34 62.36 52207.39 88888.00 2011-03-06 12:11:22.902 065 18325.31 62.41 52207.29 88888.00 2011-03-06 12:11:23.402 065 18325.26 62.40 52207.21 88888.00 2011-03-06 12:11:23.902 065 18325.37 62.45 52207.22 88888.00 2011-03-06 12:11:24.402 065 18325.62 62.46 52207.23 88888.00 2011-03-06 12:11:24.902 065 18325.55 62.32 52207.17 88888.00 2011-03-06 12:11:25.402 065 18325.64 62.30 52207.21 88888.00 2011-03-06 12:11:25.902 065 18325.41 62.21 52207.16 88888.00 2011-03-06 12:11:26.402 065 18325.51 62.20 52207.16 88888.00 2011-03-06 12:11:26.902 065 18325.54 62.26 52207.06 88888.00 2011-03-06 12:11:27.402 065 18325.85 62.25 52207.00 88888.00 2011-03-06 12:11:27.902 065 18325.82 62.30 52207.09 88888.00 2011-03-06 12:11:28.402 065 18325.50 62.31 52207.10 88888.00 2011-03-06 12:11:28.902 065 18325.44 62.28 52207.07 88888.00 2011-03-06 12:11:29.402 065 18325.41 62.28 52207.05 88888.00 2011-03-06 12:11:29.902 065 18325.44 62.25 52207.01 88888.00 2011-03-06 12:11:30.402 065 18325.82 62.21 52207.00 88888.00 2011-03-06 12:11:30.902 065 18325.74 62.22 52207.08 88888.00 2011-03-06 12:11:31.402 065 18325.73 62.12 52207.10 88888.00 2011-03-06 12:11:31.902 065 18325.85 62.05 52206.94 88888.00 2011-03-06 12:11:32.402 065 18325.53 61.95 52206.97 88888.00 2011-03-06 12:11:32.902 065 18325.28 61.99 52207.01 88888.00 2011-03-06 12:11:33.402 065 18325.23 62.02 52206.97 88888.00 2011-03-06 12:11:33.902 065 18325.28 62.03 52206.86 88888.00 2011-03-06 12:11:34.402 065 18325.57 62.02 52206.88 88888.00 2011-03-06 12:11:34.902 065 18325.72 61.97 52206.94 88888.00 2011-03-06 12:11:35.402 065 18325.23 61.97 52207.00 88888.00 2011-03-06 12:11:35.902 065 18325.10 61.96 52207.05 88888.00 2011-03-06 12:11:36.402 065 18325.06 61.93 52207.05 88888.00 2011-03-06 12:11:36.902 065 18325.07 61.92 52206.99 88888.00 2011-03-06 12:11:37.402 065 18325.19 61.81 52206.96 88888.00 2011-03-06 12:11:37.902 065 18325.30 61.77 52206.99 88888.00 2011-03-06 12:11:38.402 065 18325.39 61.77 52206.98 88888.00 2011-03-06 12:11:38.902 065 18325.46 61.73 52206.94 88888.00 2011-03-06 12:11:39.402 065 18325.23 61.66 52206.98 88888.00 2011-03-06 12:11:39.902 065 18325.28 61.62 52207.06 88888.00 2011-03-06 12:11:40.402 065 18325.28 61.62 52207.17 88888.00 2011-03-06 12:11:40.902 065 18325.29 61.57 52207.12 88888.00 2011-03-06 12:11:41.402 065 18325.26 61.59 52207.14 88888.00 2011-03-06 12:11:41.902 065 18325.48 61.53 52207.07 88888.00 2011-03-06 12:11:42.402 065 18325.80 61.44 52207.10 88888.00 2011-03-06 12:11:42.902 065 18325.56 61.44 52207.05 88888.00 2011-03-06 12:11:43.402 065 18325.45 61.46 52207.03 88888.00 2011-03-06 12:11:43.902 065 18325.50 61.46 52207.00 88888.00 2011-03-06 12:11:44.402 065 18325.62 61.45 52207.05 88888.00 2011-03-06 12:11:44.902 065 18325.84 61.43 52207.05 88888.00 2011-03-06 12:11:45.402 065 18325.58 61.41 52206.87 88888.00 2011-03-06 12:11:45.902 065 18325.50 61.40 52206.78 88888.00 2011-03-06 12:11:46.402 065 18325.56 61.34 52206.88 88888.00 2011-03-06 12:11:46.902 065 18325.57 61.36 52206.87 88888.00 2011-03-06 12:11:47.402 065 18325.67 61.29 52206.81 88888.00 2011-03-06 12:11:47.902 065 18325.44 61.24 52206.88 88888.00 2011-03-06 12:11:48.402 065 18325.67 61.22 52206.87 88888.00 2011-03-06 12:11:48.902 065 18326.01 61.14 52206.90 88888.00 2011-03-06 12:11:49.402 065 18326.08 61.15 52206.84 88888.00 2011-03-06 12:11:49.902 065 18326.15 61.14 52206.81 88888.00 2011-03-06 12:11:50.402 065 18326.00 61.11 52206.89 88888.00 2011-03-06 12:11:50.902 065 18325.71 61.12 52206.82 88888.00 2011-03-06 12:11:51.402 065 18325.71 61.02 52206.82 88888.00 2011-03-06 12:11:51.902 065 18325.96 61.03 52206.86 88888.00 2011-03-06 12:11:52.402 065 18325.77 61.02 52206.79 88888.00 2011-03-06 12:11:52.902 065 18325.96 61.04 52206.75 88888.00 2011-03-06 12:11:53.402 065 18326.23 61.02 52206.76 88888.00 2011-03-06 12:11:53.902 065 18326.17 60.99 52206.76 88888.00 2011-03-06 12:11:54.402 065 18326.18 60.99 52206.90 88888.00 2011-03-06 12:11:54.902 065 18326.19 60.97 52207.10 88888.00 2011-03-06 12:11:55.402 065 18326.13 60.88 52207.05 88888.00 2011-03-06 12:11:55.902 065 18326.31 60.88 52207.09 88888.00 2011-03-06 12:11:56.402 065 18326.45 60.91 52207.18 88888.00 2011-03-06 12:11:56.902 065 18326.19 60.97 52207.30 88888.00 2011-03-06 12:11:57.402 065 18326.10 60.95 52207.13 88888.00 2011-03-06 12:11:57.902 065 18326.06 60.91 52207.08 88888.00 2011-03-06 12:11:58.402 065 18326.02 60.94 52206.97 88888.00 2011-03-06 12:11:58.902 065 18326.09 60.86 52206.95 88888.00 2011-03-06 12:11:59.402 065 18326.16 60.90 52207.09 88888.00 2011-03-06 12:11:59.902 065 18326.23 60.89 52207.19 88888.00 2011-03-06 12:12:00.402 065 18326.32 60.96 52207.06 88888.00 2011-03-06 12:12:00.902 065 18326.65 60.94 52207.17 88888.00 2011-03-06 12:12:01.402 065 18326.65 60.91 52207.11 88888.00 2011-03-06 12:12:01.902 065 18326.28 60.97 52207.03 88888.00 2011-03-06 12:12:02.402 065 18326.39 60.92 52207.03 88888.00 2011-03-06 12:12:02.902 065 18326.21 60.94 52207.17 88888.00 2011-03-06 12:12:03.402 065 18326.60 60.93 52207.13 88888.00 2011-03-06 12:12:03.902 065 18326.73 60.94 52207.13 88888.00 2011-03-06 12:12:04.402 065 18326.53 61.00 52207.16 88888.00 2011-03-06 12:12:04.902 065 18326.60 61.01 52207.09 88888.00 2011-03-06 12:12:05.402 065 18326.55 61.05 52207.06 88888.00 2011-03-06 12:12:05.902 065 18326.31 61.10 52207.08 88888.00 2011-03-06 12:12:06.402 065 18326.22 61.19 52207.19 88888.00 2011-03-06 12:12:06.902 065 18326.44 61.11 52207.09 88888.00 2011-03-06 12:12:07.402 065 18326.50 61.09 52207.14 88888.00 2011-03-06 12:12:07.902 065 18326.31 61.12 52207.10 88888.00 2011-03-06 12:12:08.399 065 18326.59 61.22 52207.05 88888.00 2011-03-06 12:12:08.909 065 18326.71 61.24 52207.08 88888.00 2011-03-06 12:12:09.409 065 18326.63 61.27 52207.08 88888.00 2011-03-06 12:12:09.909 065 18326.38 61.30 52207.16 88888.00 2011-03-06 12:12:10.409 065 18326.37 61.30 52207.24 88888.00 2011-03-06 12:12:10.909 065 18326.30 61.38 52207.25 88888.00 2011-03-06 12:12:11.409 065 18326.48 61.41 52207.17 88888.00 2011-03-06 12:12:11.909 065 18326.59 61.45 52207.16 88888.00 2011-03-06 12:12:12.409 065 18326.34 61.46 52207.03 88888.00 2011-03-06 12:12:12.909 065 18326.17 61.47 52207.18 88888.00 2011-03-06 12:12:13.409 065 18325.99 61.53 52207.34 88888.00 2011-03-06 12:12:13.909 065 18326.08 61.66 52207.24 88888.00 2011-03-06 12:12:14.409 065 18326.17 61.73 52207.14 88888.00 2011-03-06 12:12:14.909 065 18326.16 61.78 52207.20 88888.00 2011-03-06 12:12:15.409 065 18326.26 61.79 52207.28 88888.00 2011-03-06 12:12:15.909 065 18326.49 61.88 52207.40 88888.00 2011-03-06 12:12:16.409 065 18326.28 61.93 52207.45 88888.00 2011-03-06 12:12:16.909 065 18326.17 61.96 52207.47 88888.00 2011-03-06 12:12:17.409 065 18326.54 61.99 52207.40 88888.00 2011-03-06 12:12:17.909 065 18326.48 62.05 52207.36 88888.00 2011-03-06 12:12:18.409 065 18326.34 62.11 52207.40 88888.00 2011-03-06 12:12:18.909 065 18326.29 62.19 52207.41 88888.00 2011-03-06 12:12:19.409 065 18326.49 62.21 52207.37 88888.00 2011-03-06 12:12:19.909 065 18326.10 62.19 52207.39 88888.00 2011-03-06 12:12:20.409 065 18326.10 62.22 52207.32 88888.00 2011-03-06 12:12:20.909 065 18326.40 62.21 52207.31 88888.00 2011-03-06 12:12:21.409 065 18326.16 62.32 52207.37 88888.00 2011-03-06 12:12:21.909 065 18325.87 62.39 52207.42 88888.00 2011-03-06 12:12:22.409 065 18325.93 62.42 52207.39 88888.00 2011-03-06 12:12:22.909 065 18325.94 62.53 52207.43 88888.00 2011-03-06 12:12:23.409 065 18326.08 62.63 52207.54 88888.00 2011-03-06 12:12:23.909 065 18326.15 62.67 52207.59 88888.00 2011-03-06 12:12:24.409 065 18326.07 62.66 52207.63 88888.00 2011-03-06 12:12:24.909 065 18325.86 62.60 52207.59 88888.00 2011-03-06 12:12:25.409 065 18326.12 62.59 52207.66 88888.00 2011-03-06 12:12:25.909 065 18326.12 62.72 52207.70 88888.00 2011-03-06 12:12:26.409 065 18325.67 62.78 52207.60 88888.00 2011-03-06 12:12:26.909 065 18325.51 62.75 52207.71 88888.00 2011-03-06 12:12:27.409 065 18325.54 62.72 52207.75 88888.00 2011-03-06 12:12:27.909 065 18325.58 62.66 52207.72 88888.00 2011-03-06 12:12:28.409 065 18325.54 62.56 52207.53 88888.00 2011-03-06 12:12:28.909 065 18325.53 62.54 52207.47 88888.00 2011-03-06 12:12:29.409 065 18325.34 62.56 52207.53 88888.00 2011-03-06 12:12:29.909 065 18325.30 62.62 52207.42 88888.00 2011-03-06 12:12:30.409 065 18325.31 62.70 52207.46 88888.00 2011-03-06 12:12:30.909 065 18325.40 62.74 52207.58 88888.00 2011-03-06 12:12:31.409 065 18325.66 62.67 52207.56 88888.00 2011-03-06 12:12:31.909 065 18325.79 62.61 52207.52 88888.00 2011-03-06 12:12:32.409 065 18325.55 62.62 52207.23 88888.00 2011-03-06 12:12:32.909 065 18325.33 62.63 52207.20 88888.00 2011-03-06 12:12:33.409 065 18325.63 62.72 52207.30 88888.00 2011-03-06 12:12:33.909 065 18325.75 62.62 52207.22 88888.00 2011-03-06 12:12:34.409 065 18325.64 62.54 52207.16 88888.00 2011-03-06 12:12:34.909 065 18325.23 62.54 52207.17 88888.00 2011-03-06 12:12:35.409 065 18325.07 62.42 52207.11 88888.00 2011-03-06 12:12:35.909 065 18325.14 62.30 52207.11 88888.00 2011-03-06 12:12:36.409 065 18325.33 62.24 52207.17 88888.00 2011-03-06 12:12:36.909 065 18325.66 62.19 52207.16 88888.00 2011-03-06 12:12:37.409 065 18325.72 62.19 52207.19 88888.00 2011-03-06 12:12:37.909 065 18325.55 62.19 52207.13 88888.00 2011-03-06 12:12:38.409 065 18325.32 62.16 52207.12 88888.00 2011-03-06 12:12:38.909 065 18325.18 62.13 52207.19 88888.00 2011-03-06 12:12:39.409 065 18325.23 62.10 52207.20 88888.00 2011-03-06 12:12:39.909 065 18325.31 62.02 52207.13 88888.00 2011-03-06 12:12:40.409 065 18325.21 61.96 52207.07 88888.00 2011-03-06 12:12:40.909 065 18325.19 61.89 52207.12 88888.00 2011-03-06 12:12:41.409 065 18325.22 61.91 52207.13 88888.00 2011-03-06 12:12:41.909 065 18325.22 61.85 52207.11 88888.00 2011-03-06 12:12:42.409 065 18325.28 61.84 52207.02 88888.00 2011-03-06 12:12:42.909 065 18325.31 61.75 52206.99 88888.00 2011-03-06 12:12:43.409 065 18325.47 61.65 52207.01 88888.00 2011-03-06 12:12:43.909 065 18325.66 61.62 52206.88 88888.00 2011-03-06 12:12:44.409 065 18325.73 61.56 52206.94 88888.00 2011-03-06 12:12:44.909 065 18325.37 61.56 52207.00 88888.00 2011-03-06 12:12:45.409 065 18325.26 61.56 52207.08 88888.00 2011-03-06 12:12:45.909 065 18325.40 61.46 52207.07 88888.00 2011-03-06 12:12:46.409 065 18325.75 61.42 52207.08 88888.00 2011-03-06 12:12:46.909 065 18325.80 61.38 52206.91 88888.00 2011-03-06 12:12:47.409 065 18325.73 61.32 52206.97 88888.00 2011-03-06 12:12:47.909 065 18325.71 61.24 52206.90 88888.00 2011-03-06 12:12:48.409 065 18325.77 61.16 52206.83 88888.00 2011-03-06 12:12:48.909 065 18325.72 61.14 52206.86 88888.00 2011-03-06 12:12:49.409 065 18325.77 61.11 52206.85 88888.00 2011-03-06 12:12:49.909 065 18325.39 61.07 52206.83 88888.00 2011-03-06 12:12:50.409 065 18325.12 61.08 52206.79 88888.00 2011-03-06 12:12:50.909 065 18325.15 61.03 52206.77 88888.00 2011-03-06 12:12:51.409 065 18325.46 60.99 52206.79 88888.00 2011-03-06 12:12:51.909 065 18325.44 60.99 52206.84 88888.00 2011-03-06 12:12:52.409 065 18325.42 60.98 52206.89 88888.00 2011-03-06 12:12:52.909 065 18325.45 60.84 52206.85 88888.00 2011-03-06 12:12:53.409 065 18325.31 60.75 52206.79 88888.00 2011-03-06 12:12:53.909 065 18325.36 60.71 52206.71 88888.00 2011-03-06 12:12:54.409 065 18325.57 60.69 52206.66 88888.00 2011-03-06 12:12:54.909 065 18325.71 60.67 52206.71 88888.00 2011-03-06 12:12:55.409 065 18325.73 60.63 52206.79 88888.00 2011-03-06 12:12:55.909 065 18325.79 60.65 52206.72 88888.00 2011-03-06 12:12:56.409 065 18325.80 60.59 52206.61 88888.00 2011-03-06 12:12:56.909 065 18325.80 60.51 52206.54 88888.00 2011-03-06 12:12:57.409 065 18325.84 60.48 52206.51 88888.00 2011-03-06 12:12:57.909 065 18326.08 60.47 52206.64 88888.00 2011-03-06 12:12:58.409 065 18326.16 60.47 52206.55 88888.00 2011-03-06 12:12:58.909 065 18326.06 60.40 52206.52 88888.00 2011-03-06 12:12:59.409 065 18326.01 60.44 52206.66 88888.00 2011-03-06 12:12:59.909 065 18326.15 60.48 52206.79 88888.00 2011-03-06 12:13:00.409 065 18326.51 60.49 52206.75 88888.00 2011-03-06 12:13:00.909 065 18326.58 60.55 52206.68 88888.00 2011-03-06 12:13:01.409 065 18326.24 60.58 52206.54 88888.00 2011-03-06 12:13:01.909 065 18326.29 60.53 52206.53 88888.00 2011-03-06 12:13:02.409 065 18326.43 60.58 52206.64 88888.00 2011-03-06 12:13:02.909 065 18326.23 60.64 52206.62 88888.00 2011-03-06 12:13:03.409 065 18326.16 60.54 52206.58 88888.00 2011-03-06 12:13:03.909 065 18326.05 60.58 52206.60 88888.00 2011-03-06 12:13:04.409 065 18326.00 60.70 52206.54 88888.00 2011-03-06 12:13:04.909 065 18326.10 60.73 52206.52 88888.00 2011-03-06 12:13:05.409 065 18326.16 60.74 52206.60 88888.00 2011-03-06 12:13:05.909 065 18326.24 60.86 52206.61 88888.00 2011-03-06 12:13:06.409 065 18326.23 60.89 52206.54 88888.00 2011-03-06 12:13:06.909 065 18326.30 60.89 52206.59 88888.00 2011-03-06 12:13:07.409 065 18326.38 60.84 52206.58 88888.00 2011-03-06 12:13:07.909 065 18326.30 60.79 52206.64 88888.00 2011-03-06 12:13:08.409 065 18326.20 60.82 52206.56 88888.00 2011-03-06 12:13:08.909 065 18326.21 60.87 52206.58 88888.00 2011-03-06 12:13:09.409 065 18326.22 60.92 52206.65 88888.00 2011-03-06 12:13:09.909 065 18326.62 60.94 52206.81 88888.00 2011-03-06 12:13:10.409 065 18326.82 60.90 52206.77 88888.00 2011-03-06 12:13:10.909 065 18326.78 60.92 52206.62 88888.00 2011-03-06 12:13:11.409 065 18326.81 60.91 52206.61 88888.00 2011-03-06 12:13:11.909 065 18326.82 60.94 52206.70 88888.00 2011-03-06 12:13:12.409 065 18326.82 60.99 52206.64 88888.00 2011-03-06 12:13:12.909 065 18326.87 60.93 52206.75 88888.00 2011-03-06 12:13:13.409 065 18326.95 60.96 52206.77 88888.00 2011-03-06 12:13:13.909 065 18326.66 61.00 52206.74 88888.00 2011-03-06 12:13:14.409 065 18326.35 60.98 52206.61 88888.00 2011-03-06 12:13:14.909 065 18326.17 61.03 52206.65 88888.00 2011-03-06 12:13:15.409 065 18326.35 61.10 52206.58 88888.00 2011-03-06 12:13:15.909 065 18326.80 61.13 52206.65 88888.00 2011-03-06 12:13:16.409 065 18326.74 61.15 52206.70 88888.00 2011-03-06 12:13:16.909 065 18326.28 61.13 52206.70 88888.00 2011-03-06 12:13:17.409 065 18326.49 61.21 52206.62 88888.00 2011-03-06 12:13:17.909 065 18326.70 61.26 52206.53 88888.00 2011-03-06 12:13:18.409 065 18326.83 61.30 52206.66 88888.00 2011-03-06 12:13:18.909 065 18326.83 61.34 52206.77 88888.00 2011-03-06 12:13:19.409 065 18326.81 61.40 52206.73 88888.00 2011-03-06 12:13:19.909 065 18326.87 61.34 52206.63 88888.00 2011-03-06 12:13:20.409 065 18326.54 61.36 52206.59 88888.00 2011-03-06 12:13:20.909 065 18326.62 61.44 52206.63 88888.00 2011-03-06 12:13:21.409 065 18326.87 61.46 52206.70 88888.00 2011-03-06 12:13:21.909 065 18326.97 61.48 52206.71 88888.00 2011-03-06 12:13:22.409 065 18326.88 61.49 52206.65 88888.00 2011-03-06 12:13:22.909 065 18326.86 61.57 52206.71 88888.00 2011-03-06 12:13:23.409 065 18326.62 61.68 52206.78 88888.00 2011-03-06 12:13:23.909 065 18326.54 61.72 52206.76 88888.00 2011-03-06 12:13:24.409 065 18326.59 61.72 52206.78 88888.00 2011-03-06 12:13:24.909 065 18326.77 61.71 52206.70 88888.00 2011-03-06 12:13:25.409 065 18326.42 61.65 52206.83 88888.00 2011-03-06 12:13:25.909 065 18326.43 61.64 52206.87 88888.00 2011-03-06 12:13:26.409 065 18326.61 61.70 52206.94 88888.00 2011-03-06 12:13:26.909 065 18326.80 61.77 52206.93 88888.00 2011-03-06 12:13:27.409 065 18326.66 61.85 52206.97 88888.00 2011-03-06 12:13:27.909 065 18326.33 61.98 52206.98 88888.00 2011-03-06 12:13:28.409 065 18326.23 61.97 52206.97 88888.00 2011-03-06 12:13:28.909 065 18326.24 61.99 52206.74 88888.00 2011-03-06 12:13:29.409 065 18326.43 62.04 52206.71 88888.00 2011-03-06 12:13:29.909 065 18326.60 62.00 52206.81 88888.00 2011-03-06 12:13:30.409 065 18326.55 62.00 52206.83 88888.00 2011-03-06 12:13:30.909 065 18326.69 62.05 52206.90 88888.00 2011-03-06 12:13:31.409 065 18326.70 62.14 52206.82 88888.00 2011-03-06 12:13:31.909 065 18326.51 62.15 52206.74 88888.00 2011-03-06 12:13:32.409 065 18326.20 62.15 52206.66 88888.00 2011-03-06 12:13:32.909 065 18326.05 62.24 52206.72 88888.00 2011-03-06 12:13:33.409 065 18325.97 62.26 52206.75 88888.00 2011-03-06 12:13:33.909 065 18325.95 62.20 52206.85 88888.00 2011-03-06 12:13:34.409 065 18325.91 62.24 52206.87 88888.00 2011-03-06 12:13:34.909 065 18325.89 62.26 52206.71 88888.00 2011-03-06 12:13:35.409 065 18325.98 62.31 52206.74 88888.00 2011-03-06 12:13:35.909 065 18325.87 62.31 52206.83 88888.00 2011-03-06 12:13:36.409 065 18325.82 62.31 52206.91 88888.00 2011-03-06 12:13:36.909 065 18325.94 62.32 52206.95 88888.00 2011-03-06 12:13:37.409 065 18326.42 62.36 52206.93 88888.00 2011-03-06 12:13:37.909 065 18326.63 62.42 52206.83 88888.00 2011-03-06 12:13:38.409 065 18326.56 62.46 52206.84 88888.00 2011-03-06 12:13:38.909 065 18326.24 62.54 52206.94 88888.00 2011-03-06 12:13:39.409 065 18325.93 62.49 52206.94 88888.00 2011-03-06 12:13:39.909 065 18325.83 62.48 52206.87 88888.00 2011-03-06 12:13:40.409 065 18325.79 62.47 52206.90 88888.00 2011-03-06 12:13:40.909 065 18325.87 62.48 52206.96 88888.00 2011-03-06 12:13:41.409 065 18325.90 62.51 52207.10 88888.00 2011-03-06 12:13:41.909 065 18325.91 62.58 52207.05 88888.00 2011-03-06 12:13:42.409 065 18325.86 62.65 52206.99 88888.00 2011-03-06 12:13:42.909 065 18325.75 62.70 52206.97 88888.00 2011-03-06 12:13:43.409 065 18325.72 62.75 52206.88 88888.00 2011-03-06 12:13:43.909 065 18325.66 62.79 52206.90 88888.00 2011-03-06 12:13:44.409 065 18325.98 62.77 52206.95 88888.00 2011-03-06 12:13:44.909 065 18325.89 62.80 52206.89 88888.00 2011-03-06 12:13:45.409 065 18325.95 62.77 52206.95 88888.00 2011-03-06 12:13:45.909 065 18326.08 62.67 52206.93 88888.00 2011-03-06 12:13:46.409 065 18325.75 62.69 52207.10 88888.00 2011-03-06 12:13:46.909 065 18325.52 62.72 52207.20 88888.00 2011-03-06 12:13:47.409 065 18325.52 62.70 52207.22 88888.00 2011-03-06 12:13:47.909 065 18325.65 62.72 52207.16 88888.00 2011-03-06 12:13:48.409 065 18325.67 62.78 52207.22 88888.00 2011-03-06 12:13:48.909 065 18325.67 62.76 52207.17 88888.00 2011-03-06 12:13:49.409 065 18325.63 62.82 52207.13 88888.00 2011-03-06 12:13:49.909 065 18325.58 62.72 52207.14 88888.00 2011-03-06 12:13:50.409 065 18325.84 62.65 52207.09 88888.00 2011-03-06 12:13:50.909 065 18326.01 62.70 52207.03 88888.00 2011-03-06 12:13:51.409 065 18326.09 62.70 52207.08 88888.00 2011-03-06 12:13:51.909 065 18326.23 62.75 52207.14 88888.00 2011-03-06 12:13:52.409 065 18326.30 62.72 52206.96 88888.00 2011-03-06 12:13:52.909 065 18326.26 62.72 52206.94 88888.00 2011-03-06 12:13:53.409 065 18325.72 62.64 52207.16 88888.00 2011-03-06 12:13:53.909 065 18325.48 62.57 52207.00 88888.00 2011-03-06 12:13:54.409 065 18325.43 62.59 52206.95 88888.00 2011-03-06 12:13:54.909 065 18325.40 62.60 52206.95 88888.00 2011-03-06 12:13:55.409 065 18325.42 62.61 52206.87 88888.00 2011-03-06 12:13:55.909 065 18325.42 62.66 52206.86 88888.00 2011-03-06 12:13:56.409 065 18325.48 62.73 52206.91 88888.00 2011-03-06 12:13:56.909 065 18325.56 62.74 52206.98 88888.00 2011-03-06 12:13:57.409 065 18325.80 62.72 52207.06 88888.00 2011-03-06 12:13:57.909 065 18326.11 62.71 52207.10 88888.00 2011-03-06 12:13:58.409 065 18325.67 62.75 52207.05 88888.00 2011-03-06 12:13:58.909 065 18325.47 62.72 52206.94 88888.00 2011-03-06 12:13:59.409 065 18325.40 62.56 52207.00 88888.00 2011-03-06 12:13:59.909 065 18325.50 62.53 52207.05 88888.00 2011-03-06 12:14:00.409 065 18325.75 62.55 52207.01 88888.00 2011-03-06 12:14:00.909 065 18325.45 62.54 52206.96 88888.00 2011-03-06 12:14:01.409 065 18325.18 62.54 52206.99 88888.00 2011-03-06 12:14:01.909 065 18325.12 62.51 52207.00 88888.00 2011-03-06 12:14:02.409 065 18325.15 62.46 52206.99 88888.00 2011-03-06 12:14:02.909 065 18325.36 62.51 52207.05 88888.00 2011-03-06 12:14:03.409 065 18325.24 62.51 52207.09 88888.00 2011-03-06 12:14:03.909 065 18325.08 62.49 52207.01 88888.00 2011-03-06 12:14:04.409 065 18324.99 62.55 52206.94 88888.00 2011-03-06 12:14:04.909 065 18324.97 62.53 52207.00 88888.00 2011-03-06 12:14:05.409 065 18325.18 62.55 52206.96 88888.00 2011-03-06 12:14:05.909 065 18325.58 62.56 52207.00 88888.00 2011-03-06 12:14:06.409 065 18325.36 62.48 52207.01 88888.00 2011-03-06 12:14:06.909 065 18325.21 62.49 52207.01 88888.00 2011-03-06 12:14:07.409 065 18325.12 62.51 52206.96 88888.00 2011-03-06 12:14:07.909 065 18325.13 62.52 52207.01 88888.00 2011-03-06 12:14:08.409 065 18325.20 62.54 52206.97 88888.00 2011-03-06 12:14:08.909 065 18325.23 62.43 52207.00 88888.00 2011-03-06 12:14:09.409 065 18325.28 62.35 52206.94 88888.00 2011-03-06 12:14:09.909 065 18325.21 62.35 52206.96 88888.00 2011-03-06 12:14:10.409 065 18325.12 62.37 52206.91 88888.00 2011-03-06 12:14:10.909 065 18325.07 62.38 52206.97 88888.00 2011-03-06 12:14:11.409 065 18325.14 62.41 52206.99 88888.00 2011-03-06 12:14:11.909 065 18325.36 62.42 52206.94 88888.00 2011-03-06 12:14:12.409 065 18325.31 62.48 52206.88 88888.00 2011-03-06 12:14:12.909 065 18325.66 62.46 52206.76 88888.00 2011-03-06 12:14:13.409 065 18325.41 62.39 52206.72 88888.00 2011-03-06 12:14:13.909 065 18325.21 62.33 52206.67 88888.00 2011-03-06 12:14:14.409 065 18325.34 62.33 52206.63 88888.00 2011-03-06 12:14:14.909 065 18325.17 62.31 52206.70 88888.00 2011-03-06 12:14:15.409 065 18325.08 62.30 52206.72 88888.00 2011-03-06 12:14:15.909 065 18325.11 62.30 52206.65 88888.00 2011-03-06 12:14:16.409 065 18325.51 62.39 52206.60 88888.00 2011-03-06 12:14:16.909 065 18325.40 62.37 52206.62 88888.00 2011-03-06 12:14:17.409 065 18325.20 62.32 52206.61 88888.00 2011-03-06 12:14:17.909 065 18325.15 62.33 52206.56 88888.00 2011-03-06 12:14:18.409 065 18325.19 62.32 52206.53 88888.00 2011-03-06 12:14:18.909 065 18325.22 62.35 52206.58 88888.00 2011-03-06 12:14:19.409 065 18325.54 62.32 52206.58 88888.00 2011-03-06 12:14:19.909 065 18325.52 62.31 52206.58 88888.00 2011-03-06 12:14:20.409 065 18325.58 62.34 52206.52 88888.00 2011-03-06 12:14:20.909 065 18325.53 62.42 52206.56 88888.00 2011-03-06 12:14:21.409 065 18325.23 62.55 52206.59 88888.00 2011-03-06 12:14:21.909 065 18325.04 62.49 52206.64 88888.00 2011-03-06 12:14:22.409 065 18325.08 62.48 52206.70 88888.00 2011-03-06 12:14:22.909 065 18325.14 62.56 52206.71 88888.00 2011-03-06 12:14:23.409 065 18325.11 62.59 52206.70 88888.00 2011-03-06 12:14:23.909 065 18325.04 62.59 52206.62 88888.00 2011-03-06 12:14:24.409 065 18325.06 62.59 52206.58 88888.00 2011-03-06 12:14:24.909 065 18325.24 62.61 52206.61 88888.00 2011-03-06 12:14:25.409 065 18325.51 62.64 52206.61 88888.00 2011-03-06 12:14:25.909 065 18325.39 62.61 52206.71 88888.00 2011-03-06 12:14:26.409 065 18325.21 62.59 52206.79 88888.00 2011-03-06 12:14:26.909 065 18325.19 62.51 52206.76 88888.00 2011-03-06 12:14:27.409 065 18325.19 62.54 52206.75 88888.00 2011-03-06 12:14:27.909 065 18325.20 62.65 52206.75 88888.00 2011-03-06 12:14:28.409 065 18325.54 62.68 52206.86 88888.00 2011-03-06 12:14:28.909 065 18325.47 62.69 52206.90 88888.00 2011-03-06 12:14:29.409 065 18325.39 62.66 52206.90 88888.00 2011-03-06 12:14:29.909 065 18325.31 62.60 52206.72 88888.00 2011-03-06 12:14:30.409 065 18325.26 62.63 52206.64 88888.00 2011-03-06 12:14:30.909 065 18325.25 62.70 52206.71 88888.00 2011-03-06 12:14:31.409 065 18325.23 62.65 52206.77 88888.00 2011-03-06 12:14:31.909 065 18325.74 62.57 52206.83 88888.00 2011-03-06 12:14:32.409 065 18325.78 62.63 52206.81 88888.00 2011-03-06 12:14:32.909 065 18325.71 62.66 52206.76 88888.00 2011-03-06 12:14:33.409 065 18325.67 62.67 52206.78 88888.00 2011-03-06 12:14:33.909 065 18325.56 62.58 52206.73 88888.00 2011-03-06 12:14:34.409 065 18325.66 62.65 52206.64 88888.00 2011-03-06 12:14:34.909 065 18325.63 62.76 52206.71 88888.00 2011-03-06 12:14:35.409 065 18325.40 62.70 52206.72 88888.00 2011-03-06 12:14:35.909 065 18325.52 62.64 52206.70 88888.00 2011-03-06 12:14:36.409 065 18325.41 62.57 52206.66 88888.00 2011-03-06 12:14:36.909 065 18325.43 62.59 52206.66 88888.00 2011-03-06 12:14:37.409 065 18325.44 62.60 52206.54 88888.00 2011-03-06 12:14:37.909 065 18325.43 62.63 52206.60 88888.00 2011-03-06 12:14:38.409 065 18325.43 62.61 52206.56 88888.00 2011-03-06 12:14:38.909 065 18325.47 62.64 52206.56 88888.00 2011-03-06 12:14:39.409 065 18325.53 62.62 52206.56 88888.00 2011-03-06 12:14:39.909 065 18325.66 62.58 52206.66 88888.00 2011-03-06 12:14:40.409 065 18325.52 62.64 52206.75 88888.00 2011-03-06 12:14:40.909 065 18325.41 62.61 52206.81 88888.00 2011-03-06 12:14:41.409 065 18325.57 62.59 52206.81 88888.00 2011-03-06 12:14:41.909 065 18325.94 62.59 52206.81 88888.00 2011-03-06 12:14:42.409 065 18325.68 62.58 52206.81 88888.00 2011-03-06 12:14:42.909 065 18325.41 62.57 52206.79 88888.00 2011-03-06 12:14:43.409 065 18325.48 62.56 52206.70 88888.00 2011-03-06 12:14:43.909 065 18325.51 62.56 52206.66 88888.00 2011-03-06 12:14:44.409 065 18325.45 62.52 52206.70 88888.00 2011-03-06 12:14:44.909 065 18325.65 62.47 52206.62 88888.00 2011-03-06 12:14:45.409 065 18325.67 62.55 52206.66 88888.00 2011-03-06 12:14:45.909 065 18325.46 62.51 52206.73 88888.00 2011-03-06 12:14:46.409 065 18325.66 62.46 52206.70 88888.00 2011-03-06 12:14:46.909 065 18325.74 62.46 52206.58 88888.00 2011-03-06 12:14:47.409 065 18325.93 62.44 52206.71 88888.00 2011-03-06 12:14:47.909 065 18325.78 62.46 52206.78 88888.00 2011-03-06 12:14:48.409 065 18325.56 62.43 52206.70 88888.00 2011-03-06 12:14:48.909 065 18325.47 62.47 52206.56 88888.00 2011-03-06 12:14:49.409 065 18325.53 62.54 52206.54 88888.00 2011-03-06 12:14:49.909 065 18325.53 62.51 52206.54 88888.00 2011-03-06 12:14:50.409 065 18325.40 62.47 52206.44 88888.00 2011-03-06 12:14:50.909 065 18325.53 62.47 52206.42 88888.00 2011-03-06 12:14:51.409 065 18325.83 62.53 52206.40 88888.00 2011-03-06 12:14:51.909 065 18325.53 62.53 52206.35 88888.00 2011-03-06 12:14:52.409 065 18325.42 62.54 52206.47 88888.00 2011-03-06 12:14:52.909 065 18325.84 62.55 52206.52 88888.00 2011-03-06 12:14:53.409 065 18325.93 62.54 52206.47 88888.00 2011-03-06 12:14:53.909 065 18325.93 62.56 52206.45 88888.00 2011-03-06 12:14:54.409 065 18325.73 62.59 52206.43 88888.00 2011-03-06 12:14:54.909 065 18325.54 62.56 52206.36 88888.00 2011-03-06 12:14:55.409 065 18325.47 62.58 52206.49 88888.00 2011-03-06 12:14:55.909 065 18325.44 62.53 52206.54 88888.00 2011-03-06 12:14:56.409 065 18325.56 62.53 52206.42 88888.00 2011-03-06 12:14:56.909 065 18325.89 62.53 52206.31 88888.00 2011-03-06 12:14:57.409 065 18325.66 62.55 52206.32 88888.00 2011-03-06 12:14:57.909 065 18325.43 62.53 52206.40 88888.00 2011-03-06 12:14:58.409 065 18325.40 62.66 52206.52 88888.00 2011-03-06 12:14:58.909 065 18325.31 62.71 52206.63 88888.00 2011-03-06 12:14:59.409 065 18325.54 62.67 52206.62 88888.00 2011-03-06 12:14:59.909 065 18325.82 62.56 52206.68 88888.00 2011-03-06 12:15:00.409 065 18325.46 62.49 52206.71 88888.00 2011-03-06 12:15:00.909 065 18325.52 62.53 52206.78 88888.00 2011-03-06 12:15:01.409 065 18325.56 62.61 52206.78 88888.00 2011-03-06 12:15:01.909 065 18325.33 62.64 52206.73 88888.00 2011-03-06 12:15:02.409 065 18325.35 62.67 52206.66 88888.00 2011-03-06 12:15:02.909 065 18325.31 62.71 52206.61 88888.00 2011-03-06 12:15:03.409 065 18325.26 62.65 52206.52 88888.00 2011-03-06 12:15:03.909 065 18325.30 62.63 52206.56 88888.00 2011-03-06 12:15:04.409 065 18325.25 62.67 52206.62 88888.00 2011-03-06 12:15:04.909 065 18325.44 62.74 52206.61 88888.00 2011-03-06 12:15:05.409 065 18325.28 62.72 52206.60 88888.00 2011-03-06 12:15:05.909 065 18325.15 62.73 52206.66 88888.00 2011-03-06 12:15:06.409 065 18325.17 62.76 52206.63 88888.00 2011-03-06 12:15:06.909 065 18325.47 62.76 52206.63 88888.00 2011-03-06 12:15:07.409 065 18325.76 62.71 52206.72 88888.00 2011-03-06 12:15:07.909 065 18325.84 62.72 52206.64 88888.00 2011-03-06 12:15:08.409 065 18325.93 62.80 52206.73 88888.00 2011-03-06 12:15:08.909 065 18325.87 62.87 52206.77 88888.00 2011-03-06 12:15:09.409 065 18325.43 62.87 52206.70 88888.00 2011-03-06 12:15:09.909 065 18325.20 62.84 52206.63 88888.00 2011-03-06 12:15:10.409 065 18325.33 62.74 52206.67 88888.00 2011-03-06 12:15:10.909 065 18325.29 62.81 52206.64 88888.00 2011-03-06 12:15:11.409 065 18325.23 62.80 52206.68 88888.00 2011-03-06 12:15:11.909 065 18325.30 62.86 52206.73 88888.00 2011-03-06 12:15:12.409 065 18325.50 62.90 52206.74 88888.00 2011-03-06 12:15:12.909 065 18325.34 62.88 52206.75 88888.00 2011-03-06 12:15:13.409 065 18325.22 62.91 52206.73 88888.00 2011-03-06 12:15:13.909 065 18325.33 62.94 52206.68 88888.00 2011-03-06 12:15:14.409 065 18325.52 62.96 52206.66 88888.00 2011-03-06 12:15:14.909 065 18325.63 62.91 52206.63 88888.00 2011-03-06 12:15:15.409 065 18325.58 62.89 52206.62 88888.00 2011-03-06 12:15:15.909 065 18325.68 62.88 52206.59 88888.00 2011-03-06 12:15:16.409 065 18325.57 62.91 52206.63 88888.00 2011-03-06 12:15:16.909 065 18325.45 62.94 52206.58 88888.00 2011-03-06 12:15:17.409 065 18325.25 62.95 52206.51 88888.00 2011-03-06 12:15:17.909 065 18325.40 63.02 52206.48 88888.00 2011-03-06 12:15:18.409 065 18325.37 63.05 52206.53 88888.00 2011-03-06 12:15:18.909 065 18325.26 63.01 52206.63 88888.00 2011-03-06 12:15:19.409 065 18325.31 63.05 52206.66 88888.00 2011-03-06 12:15:19.909 065 18325.22 63.09 52206.74 88888.00 2011-03-06 12:15:20.409 065 18325.45 63.10 52206.75 88888.00 2011-03-06 12:15:20.909 065 18325.44 63.12 52206.70 88888.00 2011-03-06 12:15:21.409 065 18325.73 63.11 52206.70 88888.00 2011-03-06 12:15:21.909 065 18325.74 63.09 52206.77 88888.00 2011-03-06 12:15:22.409 065 18325.42 63.15 52206.86 88888.00 2011-03-06 12:15:22.909 065 18325.31 63.24 52206.88 88888.00 2011-03-06 12:15:23.409 065 18325.28 63.24 52206.94 88888.00 2011-03-06 12:15:23.909 065 18325.28 63.20 52206.85 88888.00 2011-03-06 12:15:24.409 065 18325.26 63.18 52206.79 88888.00 2011-03-06 12:15:24.909 065 18325.35 63.16 52206.74 88888.00 2011-03-06 12:15:25.409 065 18325.48 63.20 52206.79 88888.00 2011-03-06 12:15:25.909 065 18325.50 63.24 52206.78 88888.00 2011-03-06 12:15:26.409 065 18325.31 63.28 52206.89 88888.00 2011-03-06 12:15:26.909 065 18325.37 63.27 52206.96 88888.00 2011-03-06 12:15:27.409 065 18325.43 63.27 52206.98 88888.00 2011-03-06 12:15:27.909 065 18325.54 63.33 52207.00 88888.00 2011-03-06 12:15:28.409 065 18325.43 63.34 52206.93 88888.00 2011-03-06 12:15:28.909 065 18325.56 63.28 52206.87 88888.00 2011-03-06 12:15:29.409 065 18325.62 63.29 52206.84 88888.00 2011-03-06 12:15:29.909 065 18325.58 63.29 52206.87 88888.00 2011-03-06 12:15:30.409 065 18325.56 63.31 52206.86 88888.00 2011-03-06 12:15:30.909 065 18325.25 63.33 52206.73 88888.00 2011-03-06 12:15:31.409 065 18325.14 63.32 52206.72 88888.00 2011-03-06 12:15:31.909 065 18325.07 63.31 52206.70 88888.00 2011-03-06 12:15:32.409 065 18325.22 63.31 52206.76 88888.00 2011-03-06 12:15:32.909 065 18325.40 63.55 52206.77 88888.00 2011-03-06 12:15:33.409 065 18325.66 63.59 52206.76 88888.00 2011-03-06 12:15:33.909 065 18325.53 63.58 52206.77 88888.00 2011-03-06 12:15:34.409 065 18325.29 63.56 52206.86 88888.00 2011-03-06 12:15:34.909 065 18325.14 63.58 52206.79 88888.00 2011-03-06 12:15:35.409 065 18325.17 63.65 52206.77 88888.00 2011-03-06 12:15:35.909 065 18325.04 63.72 52206.78 88888.00 2011-03-06 12:15:36.409 065 18325.20 63.84 52206.77 88888.00 2011-03-06 12:15:36.909 065 18325.50 63.79 52206.81 88888.00 2011-03-06 12:15:37.409 065 18325.33 63.74 52206.73 88888.00 2011-03-06 12:15:37.909 065 18325.61 63.75 52206.61 88888.00 2011-03-06 12:15:38.409 065 18325.46 63.80 52206.63 88888.00 2011-03-06 12:15:38.909 065 18325.22 63.92 52206.73 88888.00 2011-03-06 12:15:39.409 065 18325.01 63.94 52206.68 88888.00 2011-03-06 12:15:39.909 065 18324.92 63.95 52206.60 88888.00 2011-03-06 12:15:40.409 065 18324.95 63.99 52206.62 88888.00 2011-03-06 12:15:40.909 065 18324.99 64.00 52206.66 88888.00 2011-03-06 12:15:41.409 065 18325.45 64.05 52206.62 88888.00 2011-03-06 12:15:41.909 065 18325.75 64.13 52206.68 88888.00 2011-03-06 12:15:42.409 065 18325.67 64.11 52206.75 88888.00 2011-03-06 12:15:42.909 065 18325.14 64.08 52206.85 88888.00 2011-03-06 12:15:43.409 065 18324.98 64.02 52206.85 88888.00 2011-03-06 12:15:43.909 065 18324.98 64.00 52206.85 88888.00 2011-03-06 12:15:44.409 065 18325.00 64.05 52206.81 88888.00 2011-03-06 12:15:44.909 065 18325.08 64.05 52206.82 88888.00 2011-03-06 12:15:45.409 065 18324.97 64.04 52206.81 88888.00 2011-03-06 12:15:45.909 065 18325.19 64.04 52206.75 88888.00 2011-03-06 12:15:46.409 065 18325.01 64.06 52206.83 88888.00 2011-03-06 12:15:46.909 065 18324.92 64.04 52206.89 88888.00 2011-03-06 12:15:47.409 065 18325.08 64.05 52206.86 88888.00 2011-03-06 12:15:47.909 065 18325.48 64.16 52206.82 88888.00 2011-03-06 12:15:48.409 065 18325.11 64.22 52206.84 88888.00 2011-03-06 12:15:48.909 065 18324.71 64.19 52206.89 88888.00 2011-03-06 12:15:49.409 065 18324.89 64.12 52206.97 88888.00 2011-03-06 12:15:49.909 065 18325.22 64.08 52207.01 88888.00 2011-03-06 12:15:50.409 065 18324.99 64.19 52206.91 88888.00 2011-03-06 12:15:50.909 065 18324.74 64.20 52206.72 88888.00 2011-03-06 12:15:51.409 065 18324.81 64.18 52206.74 88888.00 2011-03-06 12:15:51.909 065 18324.91 64.26 52206.72 88888.00 2011-03-06 12:15:52.409 065 18324.76 64.39 52206.68 88888.00 2011-03-06 12:15:52.909 065 18324.74 64.43 52206.83 88888.00 2011-03-06 12:15:53.409 065 18324.85 64.42 52206.78 88888.00 2011-03-06 12:15:53.909 065 18324.86 64.40 52206.78 88888.00 2011-03-06 12:15:54.409 065 18324.92 64.37 52206.78 88888.00 2011-03-06 12:15:54.909 065 18324.87 64.35 52206.74 88888.00 2011-03-06 12:15:55.409 065 18325.09 64.20 52206.77 88888.00 2011-03-06 12:15:55.909 065 18325.25 64.14 52206.83 88888.00 2011-03-06 12:15:56.409 065 18325.31 64.21 52206.72 88888.00 2011-03-06 12:15:56.909 065 18325.23 64.26 52206.75 88888.00 2011-03-06 12:15:57.409 065 18325.18 64.18 52206.91 88888.00 2011-03-06 12:15:57.909 065 18325.28 64.20 52206.84 88888.00 2011-03-06 12:15:58.409 065 18325.04 64.21 52206.65 88888.00 2011-03-06 12:15:58.909 065 18325.22 64.19 52206.62 88888.00 2011-03-06 12:15:59.409 065 18325.44 64.19 52206.75 88888.00 2011-03-06 12:15:59.909 065 18325.34 64.21 52206.70 88888.00 2011-03-06 12:16:00.409 065 18324.97 64.29 52206.63 88888.00 2011-03-06 12:16:00.909 065 18324.85 64.05 52206.56 88888.00 2011-03-06 12:16:01.409 065 18325.01 64.01 52206.78 88888.00 2011-03-06 12:16:01.909 065 18325.23 63.95 52206.90 88888.00 2011-03-06 12:16:02.409 065 18325.14 63.88 52206.72 88888.00 2011-03-06 12:16:02.909 065 18325.08 63.93 52206.62 88888.00 2011-03-06 12:16:03.409 065 18325.19 63.95 52206.64 88888.00 2011-03-06 12:16:03.909 065 18324.91 63.96 52206.62 88888.00 2011-03-06 12:16:04.409 065 18324.80 63.99 52206.62 88888.00 2011-03-06 12:16:04.909 065 18324.87 63.96 52206.66 88888.00 2011-03-06 12:16:05.409 065 18325.13 63.89 52206.61 88888.00 2011-03-06 12:16:05.909 065 18324.88 63.78 52206.50 88888.00 2011-03-06 12:16:06.409 065 18324.68 63.76 52206.32 88888.00 2011-03-06 12:16:06.909 065 18324.76 63.84 52206.28 88888.00 2011-03-06 12:16:07.409 065 18325.13 63.88 52206.31 88888.00 2011-03-06 12:16:07.909 065 18325.21 63.88 52206.27 88888.00 2011-03-06 12:16:08.409 065 18325.14 63.87 52206.35 88888.00 2011-03-06 12:16:08.909 065 18325.11 63.88 52206.51 88888.00 2011-03-06 12:16:09.409 065 18325.01 63.79 52206.40 88888.00 2011-03-06 12:16:09.909 065 18324.60 63.74 52206.41 88888.00 2011-03-06 12:16:10.409 065 18324.55 63.75 52206.48 88888.00 2011-03-06 12:16:10.909 065 18324.65 63.72 52206.61 88888.00 2011-03-06 12:16:11.409 065 18324.77 63.72 52206.49 88888.00 2011-03-06 12:16:11.909 065 18324.66 63.82 52206.49 88888.00 2011-03-06 12:16:12.409 065 18324.64 63.79 52206.47 88888.00 2011-03-06 12:16:12.909 065 18325.04 63.71 52206.49 88888.00 2011-03-06 12:16:13.409 065 18325.18 63.70 52206.55 88888.00 2011-03-06 12:16:13.909 065 18325.08 63.76 52206.53 88888.00 2011-03-06 12:16:14.409 065 18324.75 63.71 52206.51 88888.00 2011-03-06 12:16:14.909 065 18324.61 63.65 52206.55 88888.00 2011-03-06 12:16:15.409 065 18324.61 63.67 52206.58 88888.00 2011-03-06 12:16:15.909 065 18324.78 63.61 52206.60 88888.00 2011-03-06 12:16:16.409 065 18324.78 63.63 52206.72 88888.00 2011-03-06 12:16:16.909 065 18324.54 63.65 52206.76 88888.00 2011-03-06 12:16:17.409 065 18324.64 63.64 52206.75 88888.00 2011-03-06 12:16:17.909 065 18324.68 63.63 52206.68 88888.00 2011-03-06 12:16:18.409 065 18324.50 63.65 52206.67 88888.00 2011-03-06 12:16:18.909 065 18324.68 63.63 52206.60 88888.00 2011-03-06 12:16:19.409 065 18325.17 63.63 52206.58 88888.00 2011-03-06 12:16:19.909 065 18324.95 63.62 52206.63 88888.00 2011-03-06 12:16:20.409 065 18324.49 63.63 52206.65 88888.00 2011-03-06 12:16:20.909 065 18324.47 63.64 52206.64 88888.00 2011-03-06 12:16:21.409 065 18324.61 63.61 52206.49 88888.00 2011-03-06 12:16:21.909 065 18324.83 63.64 52206.47 88888.00 2011-03-06 12:16:22.409 065 18324.63 63.70 52206.58 88888.00 2011-03-06 12:16:22.909 065 18324.50 63.75 52206.56 88888.00 2011-03-06 12:16:23.409 065 18324.44 63.80 52206.52 88888.00 2011-03-06 12:16:23.909 065 18324.47 63.75 52206.56 88888.00 2011-03-06 12:16:24.409 065 18324.45 63.62 52206.48 88888.00 2011-03-06 12:16:24.909 065 18324.63 63.55 52206.37 88888.00 2011-03-06 12:16:25.409 065 18324.98 63.49 52206.36 88888.00 2011-03-06 12:16:25.909 065 18325.17 63.46 52206.39 88888.00 2011-03-06 12:16:26.409 065 18324.87 63.45 52206.40 88888.00 2011-03-06 12:16:26.909 065 18324.57 63.51 52206.41 88888.00 2011-03-06 12:16:27.409 065 18324.50 63.51 52206.54 88888.00 2011-03-06 12:16:27.909 065 18324.75 63.49 52206.48 88888.00 2011-03-06 12:16:28.409 065 18325.06 63.42 52206.48 88888.00 2011-03-06 12:16:28.909 065 18324.68 63.48 52206.45 88888.00 2011-03-06 12:16:29.409 065 18324.92 63.52 52206.58 88888.00 2011-03-06 12:16:29.909 065 18325.09 63.46 52206.50 88888.00 2011-03-06 12:16:30.409 065 18325.17 63.51 52206.51 88888.00 2011-03-06 12:16:30.909 065 18325.21 63.43 52206.50 88888.00 2011-03-06 12:16:31.409 065 18324.82 63.43 52206.50 88888.00 2011-03-06 12:16:31.909 065 18324.68 63.56 52206.50 88888.00 2011-03-06 12:16:32.409 065 18324.57 63.53 52206.55 88888.00 2011-03-06 12:16:32.909 065 18324.69 63.45 52206.59 88888.00 2011-03-06 12:16:33.409 065 18325.02 63.41 52206.51 88888.00 2011-03-06 12:16:33.909 065 18325.17 63.44 52206.42 88888.00 2011-03-06 12:16:34.409 065 18324.90 63.44 52206.53 88888.00 2011-03-06 12:16:34.909 065 18324.74 63.38 52206.61 88888.00 2011-03-06 12:16:35.409 065 18324.78 63.42 52206.54 88888.00 2011-03-06 12:16:35.909 065 18324.91 63.38 52206.52 88888.00 2011-03-06 12:16:36.409 065 18324.93 63.41 52206.52 88888.00 2011-03-06 12:16:36.909 065 18325.08 63.47 52206.56 88888.00 2011-03-06 12:16:37.409 065 18324.86 63.40 52206.47 88888.00 2011-03-06 12:16:37.909 065 18324.69 63.34 52206.53 88888.00 2011-03-06 12:16:38.409 065 18324.81 63.39 52206.60 88888.00 2011-03-06 12:16:38.909 065 18325.17 63.36 52206.67 88888.00 2011-03-06 12:16:39.409 065 18324.96 63.32 52206.68 88888.00 2011-03-06 12:16:39.909 065 18324.75 63.40 52206.61 88888.00 2011-03-06 12:16:40.409 065 18324.71 63.43 52206.62 88888.00 2011-03-06 12:16:40.909 065 18324.69 63.48 52206.67 88888.00 2011-03-06 12:16:41.409 065 18325.13 63.46 52206.61 88888.00 2011-03-06 12:16:41.909 065 18325.17 63.44 52206.44 88888.00 2011-03-06 12:16:42.409 065 18324.91 63.44 52206.51 88888.00 2011-03-06 12:16:42.909 065 18324.90 63.47 52206.59 88888.00 2011-03-06 12:16:43.409 065 18324.74 63.47 52206.54 88888.00 2011-03-06 12:16:43.909 065 18324.72 63.55 52206.54 88888.00 2011-03-06 12:16:44.409 065 18324.70 63.57 52206.50 88888.00 2011-03-06 12:16:44.909 065 18325.15 63.60 52206.56 88888.00 2011-03-06 12:16:45.409 065 18325.02 63.59 52206.47 88888.00 2011-03-06 12:16:45.909 065 18324.82 63.49 52206.35 88888.00 2011-03-06 12:16:46.409 065 18324.72 63.41 52206.37 88888.00 2011-03-06 12:16:46.909 065 18324.76 63.47 52206.48 88888.00 2011-03-06 12:16:47.409 065 18325.02 63.52 52206.49 88888.00 2011-03-06 12:16:47.909 065 18325.15 63.53 52206.47 88888.00 2011-03-06 12:16:48.409 065 18325.21 63.53 52206.51 88888.00 2011-03-06 12:16:48.909 065 18325.18 63.57 52206.52 88888.00 2011-03-06 12:16:49.409 065 18324.74 63.60 52206.62 88888.00 2011-03-06 12:16:49.909 065 18324.68 63.64 52206.56 88888.00 2011-03-06 12:16:50.409 065 18324.75 63.61 52206.61 88888.00 2011-03-06 12:16:50.909 065 18324.68 63.55 52206.67 88888.00 2011-03-06 12:16:51.409 065 18324.76 63.64 52206.72 88888.00 2011-03-06 12:16:51.909 065 18324.87 63.70 52206.68 88888.00 2011-03-06 12:16:52.409 065 18324.93 63.72 52206.62 88888.00 2011-03-06 12:16:52.909 065 18325.12 63.75 52206.65 88888.00 2011-03-06 12:16:53.409 065 18325.11 63.77 52206.64 88888.00 2011-03-06 12:16:53.909 065 18324.72 63.76 52206.61 88888.00 2011-03-06 12:16:54.409 065 18324.75 63.75 52206.62 88888.00 2011-03-06 12:16:54.909 065 18324.65 63.71 52206.51 88888.00 2011-03-06 12:16:55.409 065 18324.57 63.68 52206.61 88888.00 2011-03-06 12:16:55.909 065 18324.78 63.74 52206.54 88888.00 2011-03-06 12:16:56.409 065 18325.00 63.86 52206.49 88888.00 2011-03-06 12:16:56.909 065 18324.70 63.89 52206.51 88888.00 2011-03-06 12:16:57.409 065 18324.60 63.94 52206.56 88888.00 2011-03-06 12:16:57.909 065 18324.60 64.05 52206.65 88888.00 2011-03-06 12:16:58.409 065 18324.65 64.05 52206.66 88888.00 2011-03-06 12:16:58.909 065 18324.61 64.09 52206.65 88888.00 2011-03-06 12:16:59.409 065 18324.65 64.09 52206.54 88888.00 2011-03-06 12:16:59.909 065 18324.65 64.05 52206.48 88888.00 2011-03-06 12:17:00.409 065 18324.70 64.03 52206.47 88888.00 2011-03-06 12:17:00.909 065 18324.59 64.06 52206.48 88888.00 2011-03-06 12:17:01.409 065 18324.57 64.13 52206.55 88888.00 2011-03-06 12:17:01.909 065 18324.67 64.13 52206.66 88888.00 2011-03-06 12:17:02.409 065 18324.61 64.12 52206.81 88888.00 2011-03-06 12:17:02.909 065 18324.63 64.03 52206.76 88888.00 2011-03-06 12:17:03.409 065 18325.06 64.01 52206.68 88888.00 2011-03-06 12:17:03.909 065 18325.06 63.97 52206.63 88888.00 2011-03-06 12:17:04.409 065 18324.70 64.01 52206.55 88888.00 2011-03-06 12:17:04.909 065 18324.44 64.11 52206.60 88888.00 2011-03-06 12:17:05.409 065 18324.42 64.07 52206.52 88888.00 2011-03-06 12:17:05.909 065 18324.45 64.00 52206.40 88888.00 2011-03-06 12:17:06.409 065 18324.74 64.04 52206.49 88888.00 2011-03-06 12:17:06.909 065 18324.75 64.04 52206.58 88888.00 2011-03-06 12:17:07.409 065 18324.69 64.00 52206.73 88888.00 2011-03-06 12:17:07.909 065 18324.49 63.93 52206.73 88888.00 2011-03-06 12:17:08.409 065 18324.90 63.90 52206.70 88888.00 2011-03-06 12:17:08.909 065 18325.01 63.92 52206.64 88888.00 2011-03-06 12:17:09.409 065 18324.87 63.96 52206.56 88888.00 2011-03-06 12:17:09.909 065 18324.60 63.98 52206.63 88888.00 2011-03-06 12:17:10.409 065 18324.74 63.82 52206.56 88888.00 2011-03-06 12:17:10.909 065 18324.81 63.62 52206.61 88888.00 2011-03-06 12:17:11.409 065 18324.88 63.52 52206.59 88888.00 2011-03-06 12:17:11.909 065 18324.57 63.55 52206.45 88888.00 2011-03-06 12:17:12.409 065 18324.48 63.56 52206.51 88888.00 2011-03-06 12:17:12.909 065 18324.49 63.55 52206.43 88888.00 2011-03-06 12:17:13.409 065 18324.47 63.60 52206.36 88888.00 2011-03-06 12:17:13.909 065 18324.41 63.55 52206.36 88888.00 2011-03-06 12:17:14.409 065 18324.55 63.58 52206.38 88888.00 2011-03-06 12:17:14.909 065 18324.55 63.57 52206.44 88888.00 2011-03-06 12:17:15.409 065 18324.70 63.60 52206.45 88888.00 2011-03-06 12:17:15.909 065 18324.88 63.69 52206.39 88888.00 2011-03-06 12:17:16.409 065 18324.88 63.75 52206.48 88888.00 2011-03-06 12:17:16.909 065 18324.77 63.76 52206.52 88888.00 2011-03-06 12:17:17.409 065 18324.81 63.66 52206.53 88888.00 2011-03-06 12:17:17.909 065 18324.65 63.64 52206.36 88888.00 2011-03-06 12:17:18.409 065 18324.43 63.59 52206.30 88888.00 2011-03-06 12:17:18.909 065 18324.34 63.63 52206.45 88888.00 2011-03-06 12:17:19.409 065 18324.45 63.75 52206.47 88888.00 2011-03-06 12:17:19.909 065 18324.66 63.76 52206.39 88888.00 2011-03-06 12:17:20.409 065 18324.44 63.71 52206.44 88888.00 2011-03-06 12:17:20.909 065 18324.43 63.62 52206.50 88888.00 2011-03-06 12:17:21.409 065 18324.35 63.59 52206.59 88888.00 2011-03-06 12:17:21.909 065 18324.66 63.62 52206.63 88888.00 2011-03-06 12:17:22.409 065 18324.92 63.66 52206.65 88888.00 2011-03-06 12:17:22.909 065 18324.91 63.64 52206.56 88888.00 2011-03-06 12:17:23.409 065 18324.52 63.65 52206.58 88888.00 2011-03-06 12:17:23.909 065 18324.38 63.62 52206.61 88888.00 2011-03-06 12:17:24.409 065 18324.45 63.71 52206.70 88888.00 2011-03-06 12:17:24.909 065 18324.74 63.76 52206.78 88888.00 2011-03-06 12:17:25.409 065 18324.52 63.78 52206.81 88888.00 2011-03-06 12:17:25.909 065 18324.31 63.78 52206.73 88888.00 2011-03-06 12:17:26.409 065 18324.23 63.72 52206.68 88888.00 2011-03-06 12:17:26.909 065 18324.12 63.76 52206.63 88888.00 2011-03-06 12:17:27.409 065 18324.35 63.82 52206.68 88888.00 2011-03-06 12:17:27.909 065 18324.34 63.88 52206.68 88888.00 2011-03-06 12:17:28.409 065 18324.19 63.90 52206.63 88888.00 2011-03-06 12:17:28.909 065 18324.25 63.94 52206.56 88888.00 2011-03-06 12:17:29.409 065 18324.56 63.91 52206.63 88888.00 2011-03-06 12:17:29.909 065 18324.58 63.91 52206.71 88888.00 2011-03-06 12:17:30.409 065 18324.66 63.98 52206.72 88888.00 2011-03-06 12:17:30.909 065 18324.37 63.94 52206.63 88888.00 2011-03-06 12:17:31.409 065 18324.63 63.94 52206.56 88888.00 2011-03-06 12:17:31.909 065 18324.44 63.98 52206.54 88888.00 2011-03-06 12:17:32.409 065 18324.15 64.08 52206.44 88888.00 2011-03-06 12:17:32.909 065 18324.09 64.13 52206.48 88888.00 2011-03-06 12:17:33.409 065 18324.12 64.20 52206.55 88888.00 2011-03-06 12:17:33.909 065 18324.36 64.18 52206.64 88888.00 2011-03-06 12:17:34.409 065 18324.58 64.00 52206.56 88888.00 2011-03-06 12:17:34.909 065 18324.44 63.92 52206.51 88888.00 2011-03-06 12:17:35.409 065 18324.22 63.97 52206.51 88888.00 2011-03-06 12:17:35.909 065 18324.27 63.97 52206.48 88888.00 2011-03-06 12:17:36.409 065 18324.59 63.98 52206.47 88888.00 2011-03-06 12:17:36.909 065 18324.32 64.00 52206.45 88888.00 2011-03-06 12:17:37.409 065 18324.11 64.08 52206.53 88888.00 2011-03-06 12:17:37.909 065 18324.15 64.12 52206.58 88888.00 2011-03-06 12:17:38.409 065 18324.10 64.07 52206.47 88888.00 2011-03-06 12:17:38.909 065 18324.11 63.96 52206.37 88888.00 2011-03-06 12:17:39.409 065 18324.23 63.94 52206.35 88888.00 2011-03-06 12:17:39.909 065 18324.45 63.97 52206.41 88888.00 2011-03-06 12:17:40.409 065 18324.24 64.00 52206.38 88888.00 2011-03-06 12:17:40.909 065 18324.07 64.00 52206.50 88888.00 2011-03-06 12:17:41.409 065 18324.05 64.02 52206.47 88888.00 2011-03-06 12:17:41.909 065 18324.13 64.10 52206.47 88888.00 2011-03-06 12:17:42.409 065 18324.48 64.14 52206.51 88888.00 2011-03-06 12:17:42.909 065 18324.52 64.20 52206.43 88888.00 2011-03-06 12:17:43.409 065 18324.14 64.22 52206.43 88888.00 2011-03-06 12:17:43.909 065 18324.22 64.20 52206.43 88888.00 2011-03-06 12:17:44.409 065 18324.11 64.08 52206.51 88888.00 2011-03-06 12:17:44.909 065 18324.02 64.04 52206.51 88888.00 2011-03-06 12:17:45.409 065 18323.90 64.00 52206.47 88888.00 2011-03-06 12:17:45.909 065 18323.99 64.08 52206.52 88888.00 2011-03-06 12:17:46.409 065 18324.10 64.19 52206.51 88888.00 2011-03-06 12:17:46.909 065 18324.06 64.18 52206.33 88888.00 2011-03-06 12:17:47.409 065 18324.09 64.20 52206.48 88888.00 2011-03-06 12:17:47.909 065 18324.15 64.21 52206.48 88888.00 2011-03-06 12:17:48.409 065 18324.03 64.26 52206.53 88888.00 2011-03-06 12:17:48.909 065 18323.90 64.29 52206.55 88888.00 2011-03-06 12:17:49.409 065 18324.05 64.15 52206.44 88888.00 2011-03-06 12:17:49.909 065 18324.11 64.12 52206.49 88888.00 2011-03-06 12:17:50.409 065 18324.05 64.14 52206.44 88888.00 2011-03-06 12:17:50.909 065 18324.03 64.15 52206.42 88888.00 2011-03-06 12:17:51.409 065 18324.26 64.24 52206.44 88888.00 2011-03-06 12:17:51.909 065 18324.56 64.21 52206.40 88888.00 2011-03-06 12:17:52.409 065 18324.53 64.24 52206.33 88888.00 2011-03-06 12:17:52.909 065 18324.09 64.29 52206.43 88888.00 2011-03-06 12:17:53.409 065 18323.92 64.25 52206.52 88888.00 2011-03-06 12:17:53.909 065 18324.03 64.24 52206.48 88888.00 2011-03-06 12:17:54.409 065 18324.42 64.20 52206.43 88888.00 2011-03-06 12:17:54.909 065 18324.43 64.18 52206.43 88888.00 2011-03-06 12:17:55.409 065 18324.50 64.15 52206.47 88888.00 2011-03-06 12:17:55.909 065 18324.15 64.13 52206.52 88888.00 2011-03-06 12:17:56.409 065 18324.13 64.19 52206.45 88888.00 2011-03-06 12:17:56.909 065 18324.17 64.21 52206.44 88888.00 2011-03-06 12:17:57.409 065 18324.09 64.13 52206.37 88888.00 2011-03-06 12:17:57.909 065 18323.99 64.07 52206.36 88888.00 2011-03-06 12:17:58.409 065 18324.07 64.19 52206.38 88888.00 2011-03-06 12:17:58.909 065 18324.32 64.18 52206.51 88888.00 2011-03-06 12:17:59.409 065 18324.30 64.13 52206.59 88888.00 2011-03-06 12:17:59.909 065 18323.93 64.19 52206.65 88888.00 2011-03-06 12:18:00.409 065 18323.87 64.15 52206.71 88888.00 2011-03-06 12:18:00.909 065 18323.99 64.19 52206.75 88888.00 2011-03-06 12:18:01.409 065 18324.11 64.22 52206.66 88888.00 2011-03-06 12:18:01.909 065 18323.81 64.21 52206.63 88888.00 2011-03-06 12:18:02.409 065 18323.80 64.23 52206.73 88888.00 2011-03-06 12:18:02.909 065 18323.84 64.29 52206.60 88888.00 2011-03-06 12:18:03.409 065 18323.81 64.31 52206.53 88888.00 2011-03-06 12:18:03.909 065 18323.80 64.30 52206.60 88888.00 2011-03-06 12:18:04.409 065 18324.15 64.22 52206.60 88888.00 2011-03-06 12:18:04.909 065 18324.11 64.23 52206.59 88888.00 2011-03-06 12:18:05.409 065 18323.89 64.20 52206.53 88888.00 2011-03-06 12:18:05.909 065 18323.90 64.15 52206.64 88888.00 2011-03-06 12:18:06.409 065 18323.93 64.08 52206.66 88888.00 2011-03-06 12:18:06.909 065 18324.01 64.05 52206.52 88888.00 2011-03-06 12:18:07.409 065 18324.04 64.06 52206.54 88888.00 2011-03-06 12:18:07.909 065 18324.14 64.07 52206.60 88888.00 2011-03-06 12:18:08.409 065 18324.00 64.10 52206.71 88888.00 2011-03-06 12:18:08.909 065 18323.96 64.04 52206.67 88888.00 2011-03-06 12:18:09.409 065 18324.16 64.07 52206.58 88888.00 2011-03-06 12:18:09.909 065 18324.43 64.06 52206.50 88888.00 2011-03-06 12:18:10.409 065 18324.22 64.09 52206.56 88888.00 2011-03-06 12:18:10.909 065 18324.02 64.04 52206.65 88888.00 2011-03-06 12:18:11.409 065 18323.90 64.05 52206.64 88888.00 2011-03-06 12:18:11.909 065 18323.85 64.13 52206.66 88888.00 2011-03-06 12:18:12.409 065 18323.81 64.20 52206.63 88888.00 2011-03-06 12:18:12.909 065 18323.77 64.16 52206.67 88888.00 2011-03-06 12:18:13.409 065 18323.87 64.27 52206.71 88888.00 2011-03-06 12:18:13.909 065 18323.95 64.22 52206.70 88888.00 2011-03-06 12:18:14.409 065 18324.02 64.23 52206.76 88888.00 2011-03-06 12:18:14.909 065 18323.89 64.21 52206.67 88888.00 2011-03-06 12:18:15.409 065 18323.81 64.20 52206.63 88888.00 2011-03-06 12:18:15.909 065 18323.85 64.15 52206.65 88888.00 2011-03-06 12:18:16.409 065 18324.20 64.12 52206.71 88888.00 2011-03-06 12:18:16.909 065 18324.17 64.18 52206.76 88888.00 2011-03-06 12:18:17.409 065 18324.22 64.21 52206.83 88888.00 2011-03-06 12:18:17.909 065 18324.37 64.14 52206.82 88888.00 2011-03-06 12:18:18.409 065 18324.41 64.09 52206.72 88888.00 2011-03-06 12:18:18.909 065 18324.34 64.01 52206.60 88888.00 2011-03-06 12:18:19.409 065 18324.02 64.06 52206.65 88888.00 2011-03-06 12:18:19.909 065 18323.93 64.10 52206.63 88888.00 2011-03-06 12:18:20.409 065 18323.80 64.05 52206.61 88888.00 2011-03-06 12:18:20.909 065 18323.84 64.08 52206.49 88888.00 2011-03-06 12:18:21.409 065 18323.83 64.06 52206.45 88888.00 2011-03-06 12:18:21.909 065 18323.80 64.03 52206.49 88888.00 2011-03-06 12:18:22.409 065 18323.82 64.01 52206.44 88888.00 2011-03-06 12:18:22.909 065 18323.77 64.00 52206.45 88888.00 2011-03-06 12:18:23.409 065 18323.94 63.94 52206.55 88888.00 2011-03-06 12:18:23.909 065 18323.98 63.86 52206.60 88888.00 2011-03-06 12:18:24.409 065 18323.80 63.71 52206.65 88888.00 2011-03-06 12:18:24.909 065 18323.78 63.61 52206.72 88888.00 2011-03-06 12:18:25.409 065 18323.80 63.69 52206.64 88888.00 2011-03-06 12:18:25.909 065 18324.00 63.73 52206.50 88888.00 2011-03-06 12:18:26.409 065 18324.17 63.80 52206.42 88888.00 2011-03-06 12:18:26.909 065 18324.01 63.80 52206.33 88888.00 2011-03-06 12:18:27.409 065 18324.22 63.80 52206.31 88888.00 2011-03-06 12:18:27.909 065 18324.30 63.84 52206.49 88888.00 2011-03-06 12:18:28.409 065 18324.37 63.91 52206.60 88888.00 2011-03-06 12:18:28.909 065 18324.34 63.98 52206.60 88888.00 2011-03-06 12:18:29.409 065 18324.50 63.92 52206.54 88888.00 2011-03-06 12:18:29.909 065 18324.44 63.82 52206.38 88888.00 2011-03-06 12:18:30.409 065 18324.14 63.79 52206.32 88888.00 2011-03-06 12:18:30.909 065 18324.36 63.88 52206.36 88888.00 2011-03-06 12:18:31.409 065 18324.12 63.85 52206.35 88888.00 2011-03-06 12:18:31.909 065 18323.92 63.81 52206.37 88888.00 2011-03-06 12:18:32.409 065 18323.92 63.73 52206.41 88888.00 2011-03-06 12:18:32.909 065 18324.11 63.80 52206.49 88888.00 2011-03-06 12:18:33.409 065 18324.32 63.84 52206.52 88888.00 2011-03-06 12:18:33.909 065 18324.15 63.87 52206.55 88888.00 2011-03-06 12:18:34.409 065 18323.89 63.81 52206.48 88888.00 2011-03-06 12:18:34.909 065 18324.02 63.70 52206.49 88888.00 2011-03-06 12:18:35.409 065 18324.31 63.71 52206.52 88888.00 2011-03-06 12:18:35.909 065 18324.46 63.70 52206.48 88888.00 2011-03-06 12:18:36.409 065 18324.31 63.71 52206.47 88888.00 2011-03-06 12:18:36.909 065 18324.47 63.75 52206.40 88888.00 2011-03-06 12:18:37.409 065 18324.35 63.76 52206.39 88888.00 2011-03-06 12:18:37.909 065 18323.91 63.70 52206.47 88888.00 2011-03-06 12:18:38.409 065 18324.10 63.67 52206.60 88888.00 2011-03-06 12:18:38.909 065 18324.19 63.71 52206.61 88888.00 2011-03-06 12:18:39.409 065 18323.90 63.71 52206.62 88888.00 2011-03-06 12:18:39.909 065 18324.09 63.74 52206.65 88888.00 2011-03-06 12:18:40.409 065 18324.39 63.67 52206.56 88888.00 2011-03-06 12:18:40.909 065 18324.16 63.73 52206.45 88888.00 2011-03-06 12:18:41.409 065 18323.84 63.77 52206.42 88888.00 2011-03-06 12:18:41.909 065 18323.87 63.80 52206.38 88888.00 2011-03-06 12:18:42.409 065 18323.88 63.68 52206.38 88888.00 2011-03-06 12:18:42.909 065 18323.83 63.70 52206.38 88888.00 2011-03-06 12:18:43.409 065 18323.85 63.70 52206.37 88888.00 2011-03-06 12:18:43.909 065 18323.82 63.69 52206.40 88888.00 2011-03-06 12:18:44.409 065 18323.74 63.73 52206.38 88888.00 2011-03-06 12:18:44.909 065 18323.91 63.71 52206.41 88888.00 2011-03-06 12:18:45.409 065 18324.02 63.78 52206.47 88888.00 2011-03-06 12:18:45.909 065 18323.74 63.80 52206.43 88888.00 2011-03-06 12:18:46.409 065 18323.74 63.78 52206.36 88888.00 2011-03-06 12:18:46.909 065 18323.78 63.74 52206.29 88888.00 2011-03-06 12:18:47.409 065 18323.67 63.72 52206.31 88888.00 2011-03-06 12:18:47.909 065 18323.63 63.78 52206.40 88888.00 2011-03-06 12:18:48.409 065 18323.65 63.75 52206.26 88888.00 2011-03-06 12:18:48.909 065 18323.70 63.82 52206.30 88888.00 2011-03-06 12:18:49.409 065 18323.76 63.82 52206.39 88888.00 2011-03-06 12:18:49.909 065 18324.12 63.84 52206.53 88888.00 2011-03-06 12:18:50.409 065 18324.31 63.85 52206.45 88888.00 2011-03-06 12:18:50.909 065 18324.24 63.87 52206.40 88888.00 2011-03-06 12:18:51.409 065 18323.81 63.85 52206.41 88888.00 2011-03-06 12:18:51.909 065 18323.66 63.86 52206.30 88888.00 2011-03-06 12:18:52.409 065 18323.73 63.91 52206.32 88888.00 2011-03-06 12:18:52.909 065 18323.68 63.94 52206.28 88888.00 2011-03-06 12:18:53.409 065 18323.68 63.94 52206.37 88888.00 2011-03-06 12:18:53.909 065 18323.73 63.96 52206.49 88888.00 2011-03-06 12:18:54.409 065 18323.78 63.98 52206.52 88888.00 2011-03-06 12:18:54.909 065 18323.98 63.97 52206.44 88888.00 2011-03-06 12:18:55.409 065 18324.00 63.90 52206.43 88888.00 2011-03-06 12:18:55.909 065 18324.19 63.80 52206.45 88888.00 2011-03-06 12:18:56.409 065 18324.23 63.84 52206.49 88888.00 2011-03-06 12:18:56.909 065 18323.95 63.86 52206.52 88888.00 2011-03-06 12:18:57.409 065 18323.90 63.96 52206.55 88888.00 2011-03-06 12:18:57.909 065 18323.95 63.98 52206.64 88888.00 2011-03-06 12:18:58.409 065 18323.90 63.96 52206.67 88888.00 2011-03-06 12:18:58.909 065 18323.82 63.96 52206.66 88888.00 2011-03-06 12:18:59.409 065 18323.81 63.95 52206.59 88888.00 2011-03-06 12:18:59.909 065 18323.99 63.95 52206.48 88888.00 2011-03-06 12:19:00.409 065 18324.02 63.92 52206.44 88888.00 2011-03-06 12:19:00.909 065 18323.85 63.85 52206.54 88888.00 2011-03-06 12:19:01.409 065 18323.93 63.86 52206.58 88888.00 2011-03-06 12:19:01.909 065 18323.91 63.90 52206.61 88888.00 2011-03-06 12:19:02.409 065 18323.84 63.91 52206.56 88888.00 2011-03-06 12:19:02.909 065 18323.89 63.90 52206.42 88888.00 2011-03-06 12:19:03.409 065 18323.94 63.94 52206.52 88888.00 2011-03-06 12:19:03.909 065 18323.87 64.03 52206.73 88888.00 2011-03-06 12:19:04.409 065 18323.70 64.03 52206.67 88888.00 2011-03-06 12:19:04.909 065 18323.65 63.97 52206.58 88888.00 2011-03-06 12:19:05.409 065 18323.57 64.01 52206.53 88888.00 2011-03-06 12:19:05.909 065 18323.49 64.04 52206.60 88888.00 2011-03-06 12:19:06.409 065 18323.60 64.00 52206.60 88888.00 2011-03-06 12:19:06.909 065 18323.70 64.05 52206.64 88888.00 2011-03-06 12:19:07.409 065 18323.85 64.11 52206.63 88888.00 2011-03-06 12:19:07.909 065 18323.70 64.07 52206.56 88888.00 2011-03-06 12:19:08.409 065 18323.92 64.24 52206.55 88888.00 2011-03-06 12:19:08.909 065 18323.73 64.34 52206.52 88888.00 2011-03-06 12:19:09.409 065 18323.56 64.36 52206.43 88888.00 2011-03-06 12:19:09.909 065 18323.74 64.41 52206.33 88888.00 2011-03-06 12:19:10.409 065 18324.10 64.44 52206.21 88888.00 2011-03-06 12:19:10.909 065 18324.24 64.45 52206.21 88888.00 2011-03-06 12:19:11.409 065 18324.16 64.42 52206.37 88888.00 2011-03-06 12:19:11.909 065 18324.17 64.43 52206.47 88888.00 2011-03-06 12:19:12.409 065 18323.85 64.34 52206.44 88888.00 2011-03-06 12:19:12.909 065 18323.71 64.36 52206.35 88888.00 2011-03-06 12:19:13.409 065 18323.58 64.30 52206.33 88888.00 2011-03-06 12:19:13.909 065 18323.77 64.30 52206.16 88888.00 2011-03-06 12:19:14.409 065 18324.04 64.27 52206.16 88888.00 2011-03-06 12:19:14.909 065 18323.80 64.28 52206.23 88888.00 2011-03-06 12:19:15.409 065 18323.77 64.25 52206.23 88888.00 2011-03-06 12:19:15.909 065 18323.85 64.25 52206.18 88888.00 2011-03-06 12:19:16.409 065 18323.74 64.25 52206.24 88888.00 2011-03-06 12:19:16.909 065 18323.96 64.29 52206.29 88888.00 2011-03-06 12:19:17.409 065 18323.94 64.32 52206.35 88888.00 2011-03-06 12:19:17.909 065 18324.17 64.24 52206.41 88888.00 2011-03-06 12:19:18.409 065 18324.22 64.13 52206.50 88888.00 2011-03-06 12:19:18.909 065 18323.83 64.10 52206.48 88888.00 2011-03-06 12:19:19.409 065 18323.66 64.19 52206.44 88888.00 2011-03-06 12:19:19.909 065 18323.92 64.20 52206.35 88888.00 2011-03-06 12:19:20.409 065 18324.25 64.12 52206.33 88888.00 2011-03-06 12:19:20.909 065 18324.09 64.07 52206.41 88888.00 2011-03-06 12:19:21.409 065 18324.04 64.08 52206.38 88888.00 2011-03-06 12:19:21.909 065 18323.69 64.04 52206.33 88888.00 2011-03-06 12:19:22.409 065 18323.60 64.05 52206.43 88888.00 2011-03-06 12:19:22.909 065 18323.66 64.11 52206.48 88888.00 2011-03-06 12:19:23.409 065 18323.99 64.06 52206.50 88888.00 2011-03-06 12:19:23.909 065 18324.24 64.07 52206.55 88888.00 2011-03-06 12:19:24.409 065 18324.16 64.08 52206.55 88888.00 2011-03-06 12:19:24.909 065 18323.68 64.03 52206.45 88888.00 2011-03-06 12:19:25.409 065 18323.57 63.95 52206.42 88888.00 2011-03-06 12:19:25.909 065 18323.89 63.93 52206.37 88888.00 2011-03-06 12:19:26.409 065 18323.76 63.96 52206.42 88888.00 2011-03-06 12:19:26.909 065 18323.56 63.98 52206.49 88888.00 2011-03-06 12:19:27.409 065 18323.43 63.99 52206.54 88888.00 2011-03-06 12:19:27.909 065 18323.52 64.02 52206.55 88888.00 2011-03-06 12:19:28.409 065 18323.45 63.94 52206.75 88888.00 2011-03-06 12:19:28.909 065 18323.44 63.89 52206.74 88888.00 2011-03-06 12:19:29.409 065 18323.43 63.92 52206.56 88888.00 2011-03-06 12:19:29.909 065 18323.47 63.93 52206.48 88888.00 2011-03-06 12:19:30.409 065 18323.56 63.96 52206.48 88888.00 2011-03-06 12:19:30.909 065 18323.58 63.94 52206.50 88888.00 2011-03-06 12:19:31.409 065 18323.55 63.93 52206.37 88888.00 2011-03-06 12:19:31.909 065 18323.49 63.90 52206.31 88888.00 2011-03-06 12:19:32.409 065 18323.67 63.88 52206.38 88888.00 2011-03-06 12:19:32.909 065 18323.81 63.90 52206.58 88888.00 2011-03-06 12:19:33.409 065 18323.63 63.86 52206.60 88888.00 2011-03-06 12:19:33.909 065 18323.55 63.85 52206.56 88888.00 2011-03-06 12:19:34.409 065 18323.59 63.92 52206.47 88888.00 2011-03-06 12:19:34.909 065 18323.66 64.06 52206.36 88888.00 2011-03-06 12:19:35.409 065 18323.63 64.11 52206.39 88888.00 2011-03-06 12:19:35.909 065 18323.62 64.04 52206.40 88888.00 2011-03-06 12:19:36.409 065 18323.63 64.06 52206.45 88888.00 2011-03-06 12:19:36.909 065 18323.62 64.03 52206.41 88888.00 2011-03-06 12:19:37.409 065 18323.78 63.98 52206.38 88888.00 2011-03-06 12:19:37.909 065 18323.91 63.96 52206.41 88888.00 2011-03-06 12:19:38.409 065 18323.62 63.97 52206.36 88888.00 2011-03-06 12:19:38.909 065 18323.59 63.95 52206.35 88888.00 2011-03-06 12:19:39.409 065 18323.49 63.91 52206.30 88888.00 2011-03-06 12:19:39.909 065 18323.36 63.89 52206.28 88888.00 2011-03-06 12:19:40.409 065 18323.47 63.95 52206.20 88888.00 2011-03-06 12:19:40.909 065 18323.46 63.98 52206.43 88888.00 2011-03-06 12:19:41.409 065 18323.41 63.99 52206.43 88888.00 2011-03-06 12:19:41.909 065 18323.43 64.00 52206.43 88888.00 2011-03-06 12:19:42.409 065 18323.52 63.98 52206.50 88888.00 2011-03-06 12:19:42.909 065 18323.50 63.93 52206.53 88888.00 2011-03-06 12:19:43.409 065 18323.47 63.97 52206.50 88888.00 2011-03-06 12:19:43.909 065 18323.72 63.98 52206.51 88888.00 2011-03-06 12:19:44.409 065 18323.73 63.99 52206.43 88888.00 2011-03-06 12:19:44.909 065 18323.58 63.97 52206.49 88888.00 2011-03-06 12:19:45.409 065 18323.72 64.03 52206.55 88888.00 2011-03-06 12:19:45.909 065 18323.72 64.02 52206.60 88888.00 2011-03-06 12:19:46.406 065 18323.85 64.05 52206.53 88888.00 2011-03-06 12:19:46.906 065 18324.17 64.09 52206.43 88888.00 2011-03-06 12:19:47.406 065 18324.10 64.09 52206.38 88888.00 2011-03-06 12:19:47.906 065 18323.78 64.09 52206.50 88888.00 2011-03-06 12:19:48.406 065 18323.56 64.01 52206.43 88888.00 2011-03-06 12:19:48.906 065 18323.66 64.04 52206.32 88888.00 2011-03-06 12:19:49.406 065 18323.73 64.04 52206.36 88888.00 2011-03-06 12:19:49.906 065 18323.51 64.05 52206.29 88888.00 2011-03-06 12:19:50.406 065 18323.39 64.08 52206.15 88888.00 2011-03-06 12:19:50.906 065 18323.40 64.16 52206.23 88888.00 2011-03-06 12:19:51.406 065 18323.51 64.12 52206.30 88888.00 2011-03-06 12:19:51.906 065 18323.43 64.04 52206.26 88888.00 2011-03-06 12:19:52.406 065 18323.57 64.07 52206.28 88888.00 2011-03-06 12:19:52.906 065 18323.72 64.08 52206.27 88888.00 2011-03-06 12:19:53.406 065 18323.57 64.07 52206.18 88888.00 2011-03-06 12:19:53.906 065 18323.55 64.07 52206.21 88888.00 2011-03-06 12:19:54.406 065 18323.40 64.08 52206.17 88888.00 2011-03-06 12:19:54.906 065 18323.35 64.07 52206.17 88888.00 2011-03-06 12:19:55.406 065 18323.50 64.19 52206.24 88888.00 2011-03-06 12:19:55.906 065 18323.63 64.36 52206.23 88888.00 2011-03-06 12:19:56.406 065 18323.78 64.36 52206.20 88888.00 2011-03-06 12:19:56.906 065 18323.67 64.32 52206.23 88888.00 2011-03-06 12:19:57.406 065 18323.57 64.33 52206.47 88888.00 2011-03-06 12:19:57.906 065 18323.88 64.27 52206.56 88888.00 2011-03-06 12:19:58.406 065 18323.90 64.27 52206.68 88888.00 2011-03-06 12:19:58.906 065 18323.59 64.28 52206.70 88888.00 2011-03-06 12:19:59.406 065 18323.46 64.23 52206.62 88888.00 2011-03-06 12:19:59.906 065 18323.49 64.21 52206.56 88888.00 2011-03-06 12:20:00.406 065 18323.62 64.24 52206.51 88888.00 2011-03-06 12:20:00.906 065 18323.76 64.29 52206.36 88888.00 2011-03-06 12:20:01.406 065 18323.99 64.27 52206.25 88888.00 2011-03-06 12:20:01.906 065 18323.79 64.25 52206.26 88888.00 2011-03-06 12:20:02.406 065 18323.44 64.26 52206.23 88888.00 2011-03-06 12:20:02.906 065 18323.24 64.28 52206.30 88888.00 2011-03-06 12:20:03.406 065 18323.19 64.21 52206.35 88888.00 2011-03-06 12:20:03.906 065 18323.68 64.19 52206.35 88888.00 2011-03-06 12:20:04.406 065 18323.90 64.10 52206.33 88888.00 2011-03-06 12:20:04.906 065 18323.89 64.08 52206.35 88888.00 2011-03-06 12:20:05.406 065 18323.93 64.06 52206.39 88888.00 2011-03-06 12:20:05.906 065 18323.84 64.13 52206.31 88888.00 2011-03-06 12:20:06.406 065 18323.80 64.20 52206.27 88888.00 2011-03-06 12:20:06.906 065 18323.82 64.21 52206.21 88888.00 2011-03-06 12:20:07.406 065 18323.88 64.20 52206.17 88888.00 2011-03-06 12:20:07.906 065 18324.09 64.16 52206.23 88888.00 2011-03-06 12:20:08.406 065 18323.94 64.20 52206.29 88888.00 2011-03-06 12:20:08.906 065 18323.79 64.18 52206.45 88888.00 2011-03-06 12:20:09.406 065 18323.78 64.10 52206.51 88888.00 2011-03-06 12:20:09.906 065 18323.81 64.06 52206.55 88888.00 2011-03-06 12:20:10.406 065 18323.80 64.07 52206.56 88888.00 2011-03-06 12:20:10.906 065 18323.76 64.10 52206.54 88888.00 2011-03-06 12:20:11.406 065 18323.85 64.00 52206.60 88888.00 2011-03-06 12:20:11.906 065 18323.84 63.96 52206.58 88888.00 2011-03-06 12:20:12.406 065 18323.92 63.97 52206.44 88888.00 2011-03-06 12:20:12.906 065 18323.92 64.04 52206.51 88888.00 2011-03-06 12:20:13.406 065 18323.94 64.00 52206.52 88888.00 2011-03-06 12:20:13.906 065 18324.00 64.05 52206.62 88888.00 2011-03-06 12:20:14.406 065 18324.12 64.07 52206.67 88888.00 2011-03-06 12:20:14.906 065 18324.01 64.10 52206.82 88888.00 2011-03-06 12:20:15.406 065 18323.83 64.05 52206.82 88888.00 2011-03-06 12:20:15.906 065 18323.89 64.04 52206.88 88888.00 2011-03-06 12:20:16.406 065 18323.98 64.09 52206.96 88888.00 2011-03-06 12:20:16.906 065 18323.93 64.08 52206.88 88888.00 2011-03-06 12:20:17.406 065 18323.85 64.09 52206.73 88888.00 2011-03-06 12:20:17.906 065 18323.85 64.09 52206.81 88888.00 2011-03-06 12:20:18.406 065 18323.90 64.02 52206.81 88888.00 2011-03-06 12:20:18.906 065 18323.85 63.96 52206.85 88888.00 2011-03-06 12:20:19.406 065 18323.85 64.00 52206.84 88888.00 2011-03-06 12:20:19.906 065 18323.87 64.03 52206.75 88888.00 2011-03-06 12:20:20.406 065 18323.89 64.04 52206.78 88888.00 2011-03-06 12:20:20.906 065 18323.89 64.10 52206.85 88888.00 2011-03-06 12:20:21.406 065 18323.96 64.14 52206.89 88888.00 2011-03-06 12:20:21.906 065 18323.99 64.08 52206.93 88888.00 2011-03-06 12:20:22.406 065 18324.00 64.07 52207.08 88888.00 2011-03-06 12:20:22.906 065 18323.99 64.05 52207.13 88888.00 2011-03-06 12:20:23.406 065 18324.05 64.03 52207.06 88888.00 2011-03-06 12:20:23.906 065 18324.19 64.07 52206.96 88888.00 2011-03-06 12:20:24.406 065 18324.34 64.00 52206.88 88888.00 2011-03-06 12:20:24.906 065 18324.25 63.96 52206.78 88888.00 2011-03-06 12:20:25.406 065 18324.23 63.93 52206.85 88888.00 2011-03-06 12:20:25.906 065 18324.21 63.96 52206.82 88888.00 2011-03-06 12:20:26.406 065 18324.19 63.91 52206.79 88888.00 2011-03-06 12:20:26.906 065 18324.25 63.90 52206.82 88888.00 2011-03-06 12:20:27.406 065 18324.33 63.87 52206.85 88888.00 2011-03-06 12:20:27.906 065 18324.27 63.98 52206.94 88888.00 2011-03-06 12:20:28.406 065 18324.17 64.03 52206.98 88888.00 2011-03-06 12:20:28.906 065 18324.15 64.02 52207.07 88888.00 2011-03-06 12:20:29.406 065 18323.99 64.04 52207.10 88888.00 2011-03-06 12:20:29.906 065 18324.00 64.04 52206.96 88888.00 2011-03-06 12:20:30.406 065 18324.05 64.01 52206.79 88888.00 2011-03-06 12:20:30.906 065 18324.09 64.06 52206.72 88888.00 2011-03-06 12:20:31.406 065 18324.04 64.12 52206.72 88888.00 2011-03-06 12:20:31.906 065 18324.03 64.16 52206.81 88888.00 2011-03-06 12:20:32.406 065 18324.07 64.23 52206.79 88888.00 2011-03-06 12:20:32.906 065 18324.21 64.18 52206.78 88888.00 2011-03-06 12:20:33.406 065 18324.32 64.19 52206.76 88888.00 2011-03-06 12:20:33.906 065 18324.23 64.23 52206.75 88888.00 2011-03-06 12:20:34.406 065 18324.27 64.28 52206.72 88888.00 2011-03-06 12:20:34.906 065 18324.23 64.29 52206.66 88888.00 2011-03-06 12:20:35.406 065 18324.30 64.24 52206.76 88888.00 2011-03-06 12:20:35.906 065 18324.24 64.23 52206.76 88888.00 2011-03-06 12:20:36.406 065 18324.13 64.08 52206.81 88888.00 2011-03-06 12:20:36.906 065 18324.14 63.97 52206.83 88888.00 2011-03-06 12:20:37.406 065 18324.11 64.12 52206.83 88888.00 2011-03-06 12:20:37.906 065 18324.11 64.20 52206.74 88888.00 2011-03-06 12:20:38.406 065 18324.00 64.23 52206.76 88888.00 2011-03-06 12:20:38.906 065 18323.94 64.29 52206.78 88888.00 2011-03-06 12:20:39.406 065 18323.98 64.19 52206.79 88888.00 2011-03-06 12:20:39.906 065 18323.95 64.19 52206.73 88888.00 2011-03-06 12:20:40.406 065 18323.85 64.21 52206.88 88888.00 2011-03-06 12:20:40.906 065 18323.78 64.29 52206.94 88888.00 2011-03-06 12:20:41.406 065 18323.74 64.34 52206.97 88888.00 2011-03-06 12:20:41.906 065 18323.76 64.33 52206.88 88888.00 2011-03-06 12:20:42.406 065 18323.73 64.36 52206.83 88888.00 2011-03-06 12:20:42.906 065 18323.62 64.39 52206.78 88888.00 2011-03-06 12:20:43.406 065 18323.72 64.40 52206.83 88888.00 2011-03-06 12:20:43.906 065 18323.79 64.49 52206.75 88888.00 2011-03-06 12:20:44.406 065 18323.74 64.57 52206.83 88888.00 2011-03-06 12:20:44.906 065 18323.80 64.52 52206.82 88888.00 2011-03-06 12:20:45.406 065 18323.70 64.53 52206.81 88888.00 2011-03-06 12:20:45.906 065 18323.72 64.51 52206.90 88888.00 2011-03-06 12:20:46.406 065 18323.80 64.56 52206.89 88888.00 2011-03-06 12:20:46.906 065 18323.72 64.60 52206.84 88888.00 2011-03-06 12:20:47.406 065 18323.65 64.59 52206.91 88888.00 2011-03-06 12:20:47.906 065 18323.72 64.55 52206.89 88888.00 2011-03-06 12:20:48.406 065 18323.81 64.62 52206.82 88888.00 2011-03-06 12:20:48.906 065 18323.76 64.63 52206.86 88888.00 2011-03-06 12:20:49.406 065 18323.83 64.64 52206.79 88888.00 2011-03-06 12:20:49.906 065 18323.80 64.64 52206.85 88888.00 2011-03-06 12:20:50.406 065 18323.89 64.70 52206.94 88888.00 2011-03-06 12:20:50.906 065 18323.79 64.69 52206.89 88888.00 2011-03-06 12:20:51.406 065 18323.68 64.59 52206.79 88888.00 2011-03-06 12:20:51.906 065 18323.67 64.59 52206.77 88888.00 2011-03-06 12:20:52.406 065 18323.72 64.73 52206.59 88888.00 2011-03-06 12:20:52.906 065 18323.55 64.70 52206.58 88888.00 2011-03-06 12:20:53.406 065 18323.56 64.65 52206.62 88888.00 2011-03-06 12:20:53.906 065 18323.62 64.67 52206.55 88888.00 2011-03-06 12:20:54.406 065 18323.66 64.62 52206.49 88888.00 2011-03-06 12:20:54.906 065 18323.71 64.68 52206.60 88888.00 2011-03-06 12:20:55.406 065 18323.76 64.76 52206.55 88888.00 2011-03-06 12:20:55.906 065 18323.71 64.84 52206.55 88888.00 2011-03-06 12:20:56.406 065 18323.74 64.86 52206.58 88888.00 2011-03-06 12:20:56.906 065 18323.80 64.80 52206.60 88888.00 2011-03-06 12:20:57.406 065 18323.82 64.70 52206.60 88888.00 2011-03-06 12:20:57.906 065 18323.88 64.78 52206.63 88888.00 2011-03-06 12:20:58.406 065 18323.81 64.87 52206.64 88888.00 2011-03-06 12:20:58.906 065 18323.72 64.87 52206.53 88888.00 2011-03-06 12:20:59.406 065 18323.78 64.91 52206.55 88888.00 2011-03-06 12:20:59.906 065 18323.78 64.97 52206.55 88888.00 2011-03-06 12:21:00.406 065 18323.71 65.01 52206.58 88888.00 2011-03-06 12:21:00.906 065 18323.80 64.98 52206.48 88888.00 2011-03-06 12:21:01.406 065 18323.80 64.98 52206.47 88888.00 2011-03-06 12:21:01.906 065 18323.77 64.99 52206.64 88888.00 2011-03-06 12:21:02.406 065 18323.85 65.11 52206.72 88888.00 2011-03-06 12:21:02.906 065 18323.91 65.09 52206.65 88888.00 2011-03-06 12:21:03.406 065 18323.84 65.11 52206.65 88888.00 2011-03-06 12:21:03.906 065 18323.79 65.09 52206.65 88888.00 2011-03-06 12:21:04.406 065 18323.82 65.05 52206.68 88888.00 2011-03-06 12:21:04.906 065 18323.77 65.08 52206.61 88888.00 2011-03-06 12:21:05.406 065 18323.76 65.10 52206.63 88888.00 2011-03-06 12:21:05.906 065 18323.68 65.21 52206.64 88888.00 2011-03-06 12:21:06.406 065 18323.63 65.29 52206.61 88888.00 2011-03-06 12:21:06.906 065 18323.66 65.28 52206.62 88888.00 2011-03-06 12:21:07.406 065 18323.70 65.36 52206.44 88888.00 2011-03-06 12:21:07.906 065 18323.74 65.30 52206.45 88888.00 2011-03-06 12:21:08.406 065 18323.79 65.21 52206.61 88888.00 2011-03-06 12:21:08.906 065 18323.74 65.18 52206.59 88888.00 2011-03-06 12:21:09.406 065 18323.73 65.20 52206.55 88888.00 2011-03-06 12:21:09.906 065 18323.76 65.14 52206.60 88888.00 2011-03-06 12:21:10.406 065 18323.70 65.18 52206.56 88888.00 2011-03-06 12:21:10.906 065 18323.72 65.29 52206.64 88888.00 2011-03-06 12:21:11.406 065 18323.77 65.34 52206.61 88888.00 2011-03-06 12:21:11.906 065 18323.72 65.36 52206.55 88888.00 2011-03-06 12:21:12.406 065 18323.71 65.38 52206.56 88888.00 2011-03-06 12:21:12.906 065 18323.69 65.33 52206.59 88888.00 2011-03-06 12:21:13.406 065 18323.66 65.28 52206.60 88888.00 2011-03-06 12:21:13.906 065 18323.57 65.31 52206.60 88888.00 2011-03-06 12:21:14.406 065 18323.65 65.31 52206.78 88888.00 2011-03-06 12:21:14.906 065 18323.69 65.33 52206.64 88888.00 2011-03-06 12:21:15.406 065 18323.71 65.26 52206.59 88888.00 2011-03-06 12:21:15.906 065 18323.69 65.20 52206.51 88888.00 2011-03-06 12:21:16.406 065 18323.73 65.25 52206.62 88888.00 2011-03-06 12:21:16.906 065 18323.77 65.24 52206.65 88888.00 2011-03-06 12:21:17.406 065 18323.69 65.21 52206.76 88888.00 2011-03-06 12:21:17.906 065 18323.67 65.12 52206.86 88888.00 2011-03-06 12:21:18.406 065 18323.65 65.12 52206.83 88888.00 2011-03-06 12:21:18.906 065 18323.58 65.08 52206.83 88888.00 2011-03-06 12:21:19.406 065 18323.52 65.07 52206.84 88888.00 2011-03-06 12:21:19.906 065 18323.46 65.11 52206.82 88888.00 2011-03-06 12:21:20.406 065 18323.55 65.12 52206.77 88888.00 2011-03-06 12:21:20.906 065 18323.70 65.11 52206.75 88888.00 2011-03-06 12:21:21.406 065 18323.73 65.14 52206.79 88888.00 2011-03-06 12:21:21.906 065 18323.80 65.21 52206.79 88888.00 2011-03-06 12:21:22.406 065 18323.79 65.26 52206.70 88888.00 2011-03-06 12:21:22.906 065 18323.77 65.26 52206.85 88888.00 2011-03-06 12:21:23.406 065 18323.77 65.26 52206.91 88888.00 2011-03-06 12:21:23.906 065 18323.76 65.26 52206.89 88888.00 2011-03-06 12:21:24.406 065 18323.77 65.30 52206.82 88888.00 2011-03-06 12:21:24.906 065 18323.70 65.23 52206.84 88888.00 2011-03-06 12:21:25.406 065 18323.59 65.24 52206.78 88888.00 2011-03-06 12:21:25.906 065 18323.73 65.11 52206.82 88888.00 2011-03-06 12:21:26.406 065 18323.68 65.12 52206.91 88888.00 2011-03-06 12:21:26.906 065 18323.60 65.13 52206.90 88888.00 2011-03-06 12:21:27.406 065 18323.58 65.11 52206.93 88888.00 2011-03-06 12:21:27.906 065 18323.71 65.24 52206.96 88888.00 2011-03-06 12:21:28.406 065 18323.72 65.24 52206.96 88888.00 2011-03-06 12:21:28.906 065 18323.73 65.18 52206.98 88888.00 2011-03-06 12:21:29.406 065 18323.80 65.20 52207.01 88888.00 2011-03-06 12:21:29.906 065 18323.78 65.24 52207.06 88888.00 2011-03-06 12:21:30.406 065 18323.88 65.27 52207.09 88888.00 2011-03-06 12:21:30.906 065 18323.88 65.29 52207.01 88888.00 2011-03-06 12:21:31.406 065 18323.73 65.26 52206.89 88888.00 2011-03-06 12:21:31.906 065 18323.81 65.26 52206.98 88888.00 2011-03-06 12:21:32.406 065 18323.74 65.22 52206.98 88888.00 2011-03-06 12:21:32.906 065 18323.73 65.26 52206.86 88888.00 2011-03-06 12:21:33.406 065 18323.67 65.27 52206.95 88888.00 2011-03-06 12:21:33.906 065 18323.50 65.15 52207.00 88888.00 2011-03-06 12:21:34.406 065 18323.46 65.13 52206.98 88888.00 2011-03-06 12:21:34.906 065 18323.36 65.18 52206.96 88888.00 2011-03-06 12:21:35.406 065 18323.44 65.12 52206.97 88888.00 2011-03-06 12:21:35.906 065 18323.49 65.11 52206.93 88888.00 2011-03-06 12:21:36.406 065 18323.47 65.13 52206.88 88888.00 2011-03-06 12:21:36.906 065 18323.54 65.07 52206.90 88888.00 2011-03-06 12:21:37.406 065 18323.60 65.10 52206.83 88888.00 2011-03-06 12:21:37.906 065 18323.57 65.18 52206.82 88888.00 2011-03-06 12:21:38.406 065 18323.54 65.26 52206.85 88888.00 2011-03-06 12:21:38.906 065 18323.55 65.29 52206.89 88888.00 2011-03-06 12:21:39.406 065 18323.54 65.32 52206.83 88888.00 2011-03-06 12:21:39.906 065 18323.48 65.24 52206.75 88888.00 2011-03-06 12:21:40.406 065 18323.47 65.05 52206.74 88888.00 2011-03-06 12:21:40.906 065 18323.58 64.96 52206.76 88888.00 2011-03-06 12:21:41.406 065 18323.57 64.93 52206.81 88888.00 2011-03-06 12:21:41.906 065 18323.46 64.88 52206.76 88888.00 2011-03-06 12:21:42.406 065 18323.46 64.87 52206.85 88888.00 2011-03-06 12:21:42.906 065 18323.50 64.93 52206.90 88888.00 2011-03-06 12:21:43.406 065 18323.58 65.00 52206.94 88888.00 2011-03-06 12:21:43.906 065 18323.54 65.15 52206.93 88888.00 2011-03-06 12:21:44.406 065 18323.44 65.13 52207.00 88888.00 2011-03-06 12:21:44.906 065 18323.40 65.12 52206.99 88888.00 2011-03-06 12:21:45.406 065 18323.47 65.12 52206.88 88888.00 2011-03-06 12:21:45.906 065 18323.63 65.04 52206.84 88888.00 2011-03-06 12:21:46.406 065 18323.66 64.84 52206.96 88888.00 2011-03-06 12:21:46.906 065 18323.56 64.79 52206.89 88888.00 2011-03-06 12:21:47.406 065 18323.51 64.81 52206.78 88888.00 2011-03-06 12:21:47.906 065 18323.51 64.89 52206.77 88888.00 2011-03-06 12:21:48.406 065 18323.40 65.01 52206.74 88888.00 2011-03-06 12:21:48.906 065 18323.47 65.06 52206.77 88888.00 2011-03-06 12:21:49.406 065 18323.50 65.07 52206.84 88888.00 2011-03-06 12:21:49.906 065 18323.52 65.04 52206.93 88888.00 2011-03-06 12:21:50.406 065 18323.46 65.03 52206.85 88888.00 2011-03-06 12:21:50.906 065 18323.50 64.99 52206.87 88888.00 2011-03-06 12:21:51.406 065 18323.51 65.03 52206.89 88888.00 2011-03-06 12:21:51.906 065 18323.48 65.10 52206.86 88888.00 2011-03-06 12:21:52.406 065 18323.43 65.05 52206.89 88888.00 2011-03-06 12:21:52.906 065 18323.38 65.04 52206.93 88888.00 2011-03-06 12:21:53.406 065 18323.45 65.03 52206.89 88888.00 2011-03-06 12:21:53.906 065 18323.46 64.88 52206.93 88888.00 2011-03-06 12:21:54.406 065 18323.51 64.90 52206.90 88888.00 2011-03-06 12:21:54.906 065 18323.47 64.96 52206.89 88888.00 2011-03-06 12:21:55.406 065 18323.46 64.91 52206.99 88888.00 2011-03-06 12:21:55.906 065 18323.46 64.93 52206.87 88888.00 2011-03-06 12:21:56.406 065 18323.46 65.04 52206.74 88888.00 2011-03-06 12:21:56.906 065 18323.39 65.07 52206.85 88888.00 2011-03-06 12:21:57.406 065 18323.34 65.02 52206.94 88888.00 2011-03-06 12:21:57.906 065 18323.48 64.96 52206.88 88888.00 2011-03-06 12:21:58.406 065 18323.55 64.93 52206.84 88888.00 2011-03-06 12:21:58.906 065 18323.56 64.99 52206.87 88888.00 2011-03-06 12:21:59.406 065 18323.58 64.97 52206.90 88888.00 2011-03-06 12:21:59.906 065 18323.67 64.96 52206.95 88888.00 2011-03-06 12:22:00.406 065 18323.56 64.93 52206.91 88888.00 2011-03-06 12:22:00.906 065 18323.44 64.90 52207.02 88888.00 2011-03-06 12:22:01.406 065 18323.25 64.94 52206.99 88888.00 2011-03-06 12:22:01.906 065 18323.36 64.95 52206.87 88888.00 2011-03-06 12:22:02.406 065 18323.44 64.98 52206.85 88888.00 2011-03-06 12:22:02.906 065 18323.40 65.01 52206.98 88888.00 2011-03-06 12:22:03.406 065 18323.33 65.03 52206.96 88888.00 2011-03-06 12:22:03.906 065 18323.39 65.05 52206.90 88888.00 2011-03-06 12:22:04.406 065 18323.44 65.08 52206.96 88888.00 2011-03-06 12:22:04.906 065 18323.51 65.08 52206.99 88888.00 2011-03-06 12:22:05.406 065 18323.59 65.04 52207.08 88888.00 2011-03-06 12:22:05.906 065 18323.49 65.05 52207.07 88888.00 2011-03-06 12:22:06.406 065 18323.47 65.02 52207.03 88888.00 2011-03-06 12:22:06.906 065 18323.48 65.01 52206.87 88888.00 2011-03-06 12:22:07.406 065 18323.54 65.01 52206.97 88888.00 2011-03-06 12:22:07.906 065 18323.47 65.01 52206.99 88888.00 2011-03-06 12:22:08.406 065 18323.57 65.01 52207.08 88888.00 2011-03-06 12:22:08.906 065 18323.54 65.05 52207.07 88888.00 2011-03-06 12:22:09.406 065 18323.52 65.03 52207.09 88888.00 2011-03-06 12:22:09.906 065 18323.63 65.02 52207.06 88888.00 2011-03-06 12:22:10.406 065 18323.65 65.07 52206.97 88888.00 2011-03-06 12:22:10.906 065 18323.57 65.04 52206.93 88888.00 2011-03-06 12:22:11.406 065 18323.65 65.03 52206.98 88888.00 2011-03-06 12:22:11.906 065 18323.65 65.03 52207.02 88888.00 2011-03-06 12:22:12.406 065 18323.60 65.03 52207.12 88888.00 2011-03-06 12:22:12.906 065 18323.55 65.02 52207.11 88888.00 2011-03-06 12:22:13.406 065 18323.51 65.03 52207.02 88888.00 2011-03-06 12:22:13.906 065 18323.51 64.95 52206.96 88888.00 2011-03-06 12:22:14.406 065 18323.51 64.97 52207.05 88888.00 2011-03-06 12:22:14.906 065 18323.57 65.02 52207.10 88888.00 2011-03-06 12:22:15.406 065 18323.59 65.02 52207.16 88888.00 2011-03-06 12:22:15.906 065 18323.69 65.00 52207.16 88888.00 2011-03-06 12:22:16.406 065 18323.68 65.02 52207.17 88888.00 2011-03-06 12:22:16.906 065 18323.56 65.05 52207.13 88888.00 2011-03-06 12:22:17.406 065 18323.48 65.09 52207.12 88888.00 2011-03-06 12:22:17.906 065 18323.51 65.06 52207.18 88888.00 2011-03-06 12:22:18.406 065 18323.59 65.12 52207.22 88888.00 2011-03-06 12:22:18.906 065 18323.66 65.15 52207.25 88888.00 2011-03-06 12:22:19.406 065 18323.65 65.09 52207.21 88888.00 2011-03-06 12:22:19.906 065 18323.60 65.10 52207.17 88888.00 2011-03-06 12:22:20.406 065 18323.55 65.21 52207.26 88888.00 2011-03-06 12:22:20.906 065 18323.57 65.24 52207.25 88888.00 2011-03-06 12:22:21.406 065 18323.63 65.23 52207.29 88888.00 2011-03-06 12:22:21.906 065 18323.57 65.20 52207.29 88888.00 2011-03-06 12:22:22.406 065 18323.50 65.16 52207.34 88888.00 2011-03-06 12:22:22.906 065 18323.52 65.27 52207.32 88888.00 2011-03-06 12:22:23.406 065 18323.54 65.25 52207.26 88888.00 2011-03-06 12:22:23.906 065 18323.52 65.25 52207.31 88888.00 2011-03-06 12:22:24.406 065 18323.66 65.25 52207.14 88888.00 2011-03-06 12:22:24.906 065 18323.69 65.23 52206.84 88888.00 2011-03-06 12:22:25.406 065 18323.55 65.15 52206.95 88888.00 2011-03-06 12:22:25.906 065 18323.43 65.15 52206.93 88888.00 2011-03-06 12:22:26.406 065 18323.36 65.22 52206.90 88888.00 2011-03-06 12:22:26.906 065 18323.37 65.16 52206.86 88888.00 2011-03-06 12:22:27.406 065 18323.35 65.13 52206.89 88888.00 2011-03-06 12:22:27.906 065 18323.50 65.13 52206.86 88888.00 2011-03-06 12:22:28.406 065 18323.59 65.12 52206.96 88888.00 2011-03-06 12:22:28.906 065 18323.48 65.12 52206.96 88888.00 2011-03-06 12:22:29.406 065 18323.47 65.21 52206.84 88888.00 2011-03-06 12:22:29.906 065 18323.35 65.18 52206.81 88888.00 2011-03-06 12:22:30.406 065 18323.30 65.12 52206.81 88888.00 2011-03-06 12:22:30.906 065 18323.37 65.15 52206.97 88888.00 2011-03-06 12:22:31.406 065 18323.40 65.15 52206.91 88888.00 2011-03-06 12:22:31.906 065 18323.51 65.16 52206.76 88888.00 2011-03-06 12:22:32.406 065 18323.59 65.23 52206.87 88888.00 2011-03-06 12:22:32.906 065 18323.58 65.22 52206.79 88888.00 2011-03-06 12:22:33.406 065 18323.65 65.23 52206.94 88888.00 2011-03-06 12:22:33.906 065 18323.58 65.18 52206.87 88888.00 2011-03-06 12:22:34.406 065 18323.52 65.15 52206.81 88888.00 2011-03-06 12:22:34.906 065 18323.51 65.19 52206.88 88888.00 2011-03-06 12:22:35.406 065 18323.47 65.23 52206.77 88888.00 2011-03-06 12:22:35.906 065 18323.48 65.23 52206.78 88888.00 2011-03-06 12:22:36.406 065 18323.48 65.24 52206.68 88888.00 2011-03-06 12:22:36.906 065 18323.57 65.26 52206.66 88888.00 2011-03-06 12:22:37.406 065 18323.66 65.30 52206.68 88888.00 2011-03-06 12:22:37.906 065 18323.54 65.33 52206.77 88888.00 2011-03-06 12:22:38.406 065 18323.52 65.32 52206.81 88888.00 2011-03-06 12:22:38.906 065 18323.44 65.31 52206.79 88888.00 2011-03-06 12:22:39.406 065 18323.40 65.34 52206.90 88888.00 2011-03-06 12:22:39.906 065 18323.46 65.26 52207.07 88888.00 2011-03-06 12:22:40.406 065 18323.54 65.22 52206.96 88888.00 2011-03-06 12:22:40.906 065 18323.44 65.25 52206.85 88888.00 2011-03-06 12:22:41.406 065 18323.50 65.28 52206.85 88888.00 2011-03-06 12:22:41.906 065 18323.33 65.29 52206.97 88888.00 2011-03-06 12:22:42.406 065 18323.15 65.33 52207.01 88888.00 2011-03-06 12:22:42.906 065 18323.12 65.31 52207.03 88888.00 2011-03-06 12:22:43.406 065 18323.18 65.29 52207.03 88888.00 2011-03-06 12:22:43.906 065 18323.38 65.33 52207.11 88888.00 2011-03-06 12:22:44.406 065 18323.38 65.38 52207.05 88888.00 2011-03-06 12:22:44.906 065 18323.39 65.39 52206.97 88888.00 2011-03-06 12:22:45.406 065 18323.48 65.39 52207.00 88888.00 2011-03-06 12:22:45.906 065 18323.39 65.44 52206.91 88888.00 2011-03-06 12:22:46.406 065 18323.38 65.51 52206.67 88888.00 2011-03-06 12:22:46.906 065 18323.59 65.47 52206.68 88888.00 2011-03-06 12:22:47.406 065 18323.62 65.51 52206.72 88888.00 2011-03-06 12:22:47.906 065 18323.43 65.42 52206.84 88888.00 2011-03-06 12:22:48.406 065 18323.41 65.46 52206.99 88888.00 2011-03-06 12:22:48.906 065 18323.38 65.48 52207.08 88888.00 2011-03-06 12:22:49.406 065 18323.45 65.48 52207.08 88888.00 2011-03-06 12:22:49.906 065 18323.40 65.55 52207.17 88888.00 2011-03-06 12:22:50.406 065 18323.44 65.57 52207.25 88888.00 2011-03-06 12:22:50.906 065 18323.45 65.59 52207.28 88888.00 2011-03-06 12:22:51.406 065 18323.31 65.67 52207.26 88888.00 2011-03-06 12:22:51.906 065 18323.34 65.71 52207.21 88888.00 2011-03-06 12:22:52.406 065 18323.43 65.69 52207.13 88888.00 2011-03-06 12:22:52.906 065 18323.37 65.58 52207.22 88888.00 2011-03-06 12:22:53.406 065 18323.38 65.45 52207.19 88888.00 2011-03-06 12:22:53.906 065 18323.29 65.44 52207.16 88888.00 2011-03-06 12:22:54.406 065 18323.23 65.52 52207.22 88888.00 2011-03-06 12:22:54.906 065 18323.26 65.59 52207.25 88888.00 2011-03-06 12:22:55.406 065 18323.25 65.61 52207.30 88888.00 2011-03-06 12:22:55.906 065 18323.30 65.69 52207.23 88888.00 2011-03-06 12:22:56.406 065 18323.37 65.72 52207.16 88888.00 2011-03-06 12:22:56.906 065 18323.38 65.72 52207.12 88888.00 2011-03-06 12:22:57.406 065 18323.45 65.70 52207.11 88888.00 2011-03-06 12:22:57.906 065 18323.47 65.68 52207.05 88888.00 2011-03-06 12:22:58.406 065 18323.47 65.76 52207.13 88888.00 2011-03-06 12:22:58.906 065 18323.38 65.79 52207.20 88888.00 2011-03-06 12:22:59.406 065 18323.31 65.72 52207.21 88888.00 2011-03-06 12:22:59.906 065 18323.34 65.69 52207.12 88888.00 2011-03-06 12:23:00.406 065 18323.29 65.77 52207.11 88888.00 2011-03-06 12:23:00.906 065 18323.37 65.76 52207.28 88888.00 2011-03-06 12:23:01.406 065 18323.31 65.80 52207.23 88888.00 2011-03-06 12:23:01.906 065 18323.31 65.84 52207.26 88888.00 2011-03-06 12:23:02.406 065 18323.41 65.80 52207.31 88888.00 2011-03-06 12:23:02.906 065 18323.50 65.67 52207.28 88888.00 2011-03-06 12:23:03.406 065 18323.38 65.69 52207.28 88888.00 2011-03-06 12:23:03.906 065 18323.35 65.74 52207.29 88888.00 2011-03-06 12:23:04.406 065 18323.45 65.74 52207.26 88888.00 2011-03-06 12:23:04.906 065 18323.31 65.77 52207.24 88888.00 2011-03-06 12:23:05.406 065 18323.23 65.72 52207.31 88888.00 2011-03-06 12:23:05.906 065 18323.23 65.75 52207.29 88888.00 2011-03-06 12:23:06.406 065 18323.17 65.75 52207.31 88888.00 2011-03-06 12:23:06.906 065 18323.20 65.73 52207.31 88888.00 2011-03-06 12:23:07.406 065 18323.26 65.72 52207.31 88888.00 2011-03-06 12:23:07.906 065 18323.25 65.67 52207.30 88888.00 2011-03-06 12:23:08.406 065 18323.24 65.69 52207.31 88888.00 2011-03-06 12:23:08.906 065 18323.23 65.75 52207.25 88888.00 2011-03-06 12:23:09.406 065 18323.09 65.79 52207.20 88888.00 2011-03-06 12:23:09.906 065 18323.04 65.90 52207.28 88888.00 2011-03-06 12:23:10.406 065 18323.16 65.90 52207.22 88888.00 2011-03-06 12:23:10.906 065 18323.22 65.88 52207.19 88888.00 2011-03-06 12:23:11.406 065 18323.12 65.90 52207.17 88888.00 2011-03-06 12:23:11.906 065 18323.05 65.93 52207.13 88888.00 2011-03-06 12:23:12.406 065 18323.14 65.93 52207.22 88888.00 2011-03-06 12:23:12.906 065 18323.12 65.91 52207.19 88888.00 2011-03-06 12:23:13.406 065 18323.06 65.85 52207.33 88888.00 2011-03-06 12:23:13.906 065 18323.17 65.85 52207.33 88888.00 2011-03-06 12:23:14.406 065 18323.19 65.80 52207.42 88888.00 2011-03-06 12:23:14.906 065 18323.26 65.85 52207.53 88888.00 2011-03-06 12:23:15.406 065 18323.19 65.86 52207.36 88888.00 2011-03-06 12:23:15.906 065 18323.26 65.71 52207.40 88888.00 2011-03-06 12:23:16.406 065 18323.22 65.64 52207.37 88888.00 2011-03-06 12:23:16.906 065 18323.15 65.62 52207.48 88888.00 2011-03-06 12:23:17.406 065 18323.24 65.68 52207.42 88888.00 2011-03-06 12:23:17.906 065 18323.27 65.66 52207.42 88888.00 2011-03-06 12:23:18.406 065 18323.19 65.72 52207.47 88888.00 2011-03-06 12:23:18.906 065 18323.24 65.65 52207.45 88888.00 2011-03-06 12:23:19.406 065 18323.15 65.68 52207.40 88888.00 2011-03-06 12:23:19.906 065 18323.16 65.74 52207.45 88888.00 2011-03-06 12:23:20.406 065 18323.19 65.71 52207.49 88888.00 2011-03-06 12:23:20.906 065 18323.07 65.74 52207.47 88888.00 2011-03-06 12:23:21.406 065 18323.05 65.75 52207.48 88888.00 2011-03-06 12:23:21.906 065 18323.09 65.80 52207.47 88888.00 2011-03-06 12:23:22.406 065 18323.11 65.90 52207.48 88888.00 2011-03-06 12:23:22.906 065 18323.00 65.92 52207.41 88888.00 2011-03-06 12:23:23.406 065 18323.04 65.84 52207.41 88888.00 2011-03-06 12:23:23.906 065 18323.17 65.78 52207.26 88888.00 2011-03-06 12:23:24.406 065 18323.28 65.77 52207.36 88888.00 2011-03-06 12:23:24.906 065 18323.22 65.75 52207.47 88888.00 2011-03-06 12:23:25.406 065 18323.22 65.75 52207.33 88888.00 2011-03-06 12:23:25.906 065 18323.12 65.76 52207.26 88888.00 2011-03-06 12:23:26.406 065 18323.12 65.80 52207.28 88888.00 2011-03-06 12:23:26.906 065 18323.11 65.77 52207.40 88888.00 2011-03-06 12:23:27.406 065 18323.18 65.84 52207.37 88888.00 2011-03-06 12:23:27.906 065 18323.26 65.85 52207.37 88888.00 2011-03-06 12:23:28.406 065 18323.36 65.85 52207.34 88888.00 2011-03-06 12:23:28.906 065 18323.51 65.86 52207.36 88888.00 2011-03-06 12:23:29.406 065 18323.44 65.82 52207.45 88888.00 2011-03-06 12:23:29.906 065 18323.46 65.80 52207.40 88888.00 2011-03-06 12:23:30.406 065 18323.62 65.77 52207.40 88888.00 2011-03-06 12:23:30.906 065 18323.57 65.77 52207.44 88888.00 2011-03-06 12:23:31.406 065 18323.54 65.78 52207.34 88888.00 2011-03-06 12:23:31.906 065 18323.44 65.86 52207.29 88888.00 2011-03-06 12:23:32.406 065 18323.55 65.86 52207.24 88888.00 2011-03-06 12:23:32.906 065 18323.60 65.85 52207.28 88888.00 2011-03-06 12:23:33.406 065 18323.47 65.85 52207.29 88888.00 2011-03-06 12:23:33.906 065 18323.47 65.91 52207.36 88888.00 2011-03-06 12:23:34.406 065 18323.45 66.02 52207.36 88888.00 2011-03-06 12:23:34.906 065 18323.52 65.99 52207.35 88888.00 2011-03-06 12:23:35.406 065 18323.57 65.88 52207.31 88888.00 2011-03-06 12:23:35.906 065 18323.62 65.89 52207.22 88888.00 2011-03-06 12:23:36.406 065 18323.48 65.92 52207.18 88888.00 2011-03-06 12:23:36.906 065 18323.51 65.84 52207.19 88888.00 2011-03-06 12:23:37.406 065 18323.69 65.82 52207.17 88888.00 2011-03-06 12:23:37.906 065 18323.77 65.93 52207.21 88888.00 2011-03-06 12:23:38.406 065 18323.69 66.09 52207.32 88888.00 2011-03-06 12:23:38.906 065 18323.63 66.26 52207.39 88888.00 2011-03-06 12:23:39.406 065 18323.56 66.16 52207.14 88888.00 2011-03-06 12:23:39.906 065 18323.62 66.12 52207.14 88888.00 2011-03-06 12:23:40.406 065 18323.67 66.19 52207.17 88888.00 2011-03-06 12:23:40.906 065 18323.62 66.19 52207.40 88888.00 2011-03-06 12:23:41.406 065 18323.72 66.10 52207.34 88888.00 2011-03-06 12:23:41.906 065 18323.76 66.07 52207.31 88888.00 2011-03-06 12:23:42.406 065 18323.63 66.06 52207.28 88888.00 2011-03-06 12:23:42.906 065 18323.60 66.08 52207.33 88888.00 2011-03-06 12:23:43.406 065 18323.60 66.00 52207.37 88888.00 2011-03-06 12:23:43.906 065 18323.61 66.04 52207.34 88888.00 2011-03-06 12:23:44.406 065 18323.60 66.06 52207.37 88888.00 2011-03-06 12:23:44.906 065 18323.48 66.09 52207.36 88888.00 2011-03-06 12:23:45.406 065 18323.43 66.10 52207.31 88888.00 2011-03-06 12:23:45.906 065 18323.41 66.11 52207.32 88888.00 2011-03-06 12:23:46.406 065 18323.37 66.14 52207.42 88888.00 2011-03-06 12:23:46.906 065 18323.34 66.23 52207.47 88888.00 2011-03-06 12:23:47.406 065 18323.45 66.22 52207.39 88888.00 2011-03-06 12:23:47.906 065 18323.47 66.14 52207.35 88888.00 2011-03-06 12:23:48.406 065 18323.38 66.18 52207.32 88888.00 2011-03-06 12:23:48.906 065 18323.40 66.08 52207.25 88888.00 2011-03-06 12:23:49.406 065 18323.28 66.04 52207.26 88888.00 2011-03-06 12:23:49.906 065 18323.28 66.07 52207.30 88888.00 2011-03-06 12:23:50.406 065 18323.18 66.11 52207.30 88888.00 2011-03-06 12:23:50.906 065 18323.09 66.07 52207.16 88888.00 2011-03-06 12:23:51.406 065 18323.02 66.04 52207.21 88888.00 2011-03-06 12:23:51.906 065 18323.14 66.08 52207.23 88888.00 2011-03-06 12:23:52.406 065 18323.17 66.13 52207.23 88888.00 2011-03-06 12:23:52.906 065 18323.16 66.10 52207.22 88888.00 2011-03-06 12:23:53.406 065 18323.11 66.07 52207.29 88888.00 2011-03-06 12:23:53.906 065 18323.04 66.04 52207.31 88888.00 2011-03-06 12:23:54.406 065 18323.04 66.03 52207.35 88888.00 2011-03-06 12:23:54.906 065 18323.05 66.03 52207.40 88888.00 2011-03-06 12:23:55.406 065 18323.07 66.22 52207.33 88888.00 2011-03-06 12:23:55.906 065 18322.95 66.32 52207.32 88888.00 2011-03-06 12:23:56.406 065 18322.91 66.37 52207.33 88888.00 2011-03-06 12:23:56.906 065 18322.90 66.34 52207.33 88888.00 2011-03-06 12:23:57.406 065 18322.95 66.37 52207.35 88888.00 2011-03-06 12:23:57.906 065 18323.04 66.34 52207.35 88888.00 2011-03-06 12:23:58.406 065 18323.09 66.35 52207.37 88888.00 2011-03-06 12:23:58.906 065 18323.17 66.32 52207.40 88888.00 2011-03-06 12:23:59.406 065 18323.12 66.33 52207.31 88888.00 2011-03-06 12:23:59.906 065 18323.06 66.28 52207.20 88888.00 2011-03-06 12:24:00.406 065 18323.05 66.28 52207.16 88888.00 2011-03-06 12:24:00.906 065 18323.08 66.34 52207.19 88888.00 2011-03-06 12:24:01.406 065 18323.04 66.36 52207.31 88888.00 2011-03-06 12:24:01.906 065 18323.02 66.35 52207.40 88888.00 2011-03-06 12:24:02.406 065 18323.17 66.34 52207.41 88888.00 2011-03-06 12:24:02.906 065 18323.34 66.33 52207.49 88888.00 2011-03-06 12:24:03.406 065 18323.30 66.29 52207.52 88888.00 2011-03-06 12:24:03.906 065 18323.30 66.28 52207.40 88888.00 2011-03-06 12:24:04.406 065 18323.12 66.21 52207.35 88888.00 2011-03-06 12:24:04.906 065 18323.17 66.16 52207.45 88888.00 2011-03-06 12:24:05.406 065 18323.25 66.24 52207.37 88888.00 2011-03-06 12:24:05.906 065 18323.11 66.24 52207.43 88888.00 2011-03-06 12:24:06.406 065 18323.03 66.24 52207.54 88888.00 2011-03-06 12:24:06.906 065 18323.04 66.27 52207.48 88888.00 2011-03-06 12:24:07.406 065 18322.98 66.29 52207.43 88888.00 2011-03-06 12:24:07.906 065 18322.86 66.28 52207.44 88888.00 2011-03-06 12:24:08.406 065 18322.84 66.21 52207.55 88888.00 2011-03-06 12:24:08.906 065 18322.93 66.22 52207.44 88888.00 2011-03-06 12:24:09.406 065 18323.07 66.19 52207.39 88888.00 2011-03-06 12:24:09.906 065 18323.13 66.15 52207.40 88888.00 2011-03-06 12:24:10.406 065 18323.04 66.16 52207.34 88888.00 2011-03-06 12:24:10.906 065 18323.09 66.12 52207.46 88888.00 2011-03-06 12:24:11.406 065 18323.24 66.05 52207.52 88888.00 2011-03-06 12:24:11.906 065 18323.31 66.05 52207.49 88888.00 2011-03-06 12:24:12.406 065 18323.15 66.12 52207.44 88888.00 2011-03-06 12:24:12.906 065 18323.00 66.13 52207.39 88888.00 2011-03-06 12:24:13.406 065 18322.97 66.09 52207.36 88888.00 2011-03-06 12:24:13.906 065 18323.00 66.10 52207.41 88888.00 2011-03-06 12:24:14.406 065 18323.04 66.15 52207.63 88888.00 2011-03-06 12:24:14.906 065 18322.97 66.28 52207.63 88888.00 2011-03-06 12:24:15.406 065 18322.90 66.34 52207.48 88888.00 2011-03-06 12:24:15.906 065 18322.95 66.37 52207.46 88888.00 2011-03-06 12:24:16.406 065 18322.97 66.32 52207.45 88888.00 2011-03-06 12:24:16.906 065 18322.96 66.23 52207.46 88888.00 2011-03-06 12:24:17.406 065 18323.02 66.20 52207.40 88888.00 2011-03-06 12:24:17.906 065 18323.11 66.26 52207.35 88888.00 2011-03-06 12:24:18.406 065 18323.09 66.22 52207.35 88888.00 2011-03-06 12:24:18.906 065 18323.07 66.23 52207.39 88888.00 2011-03-06 12:24:19.406 065 18322.96 66.26 52207.40 88888.00 2011-03-06 12:24:19.906 065 18322.95 66.28 52207.37 88888.00 2011-03-06 12:24:20.406 065 18323.04 66.24 52207.40 88888.00 2011-03-06 12:24:20.906 065 18323.06 66.25 52207.52 88888.00 2011-03-06 12:24:21.406 065 18323.07 66.28 52207.51 88888.00 2011-03-06 12:24:21.906 065 18323.19 66.32 52207.54 88888.00 2011-03-06 12:24:22.406 065 18323.30 66.26 52207.47 88888.00 2011-03-06 12:24:22.906 065 18323.25 66.27 52207.54 88888.00 2011-03-06 12:24:23.406 065 18323.16 66.23 52207.46 88888.00 2011-03-06 12:24:23.906 065 18323.24 66.24 52207.35 88888.00 2011-03-06 12:24:24.406 065 18323.27 66.23 52207.34 88888.00 2011-03-06 12:24:24.906 065 18323.09 66.24 52207.36 88888.00 2011-03-06 12:24:25.406 065 18323.14 66.25 52207.46 88888.00 2011-03-06 12:24:25.906 065 18323.17 66.22 52207.51 88888.00 2011-03-06 12:24:26.406 065 18323.18 66.26 52207.56 88888.00 2011-03-06 12:24:26.906 065 18323.28 66.27 52207.52 88888.00 2011-03-06 12:24:27.406 065 18323.19 66.29 52207.54 88888.00 2011-03-06 12:24:27.906 065 18323.11 66.33 52207.60 88888.00 2011-03-06 12:24:28.406 065 18323.17 66.37 52207.52 88888.00 2011-03-06 12:24:28.906 065 18323.17 66.33 52207.47 88888.00 2011-03-06 12:24:29.406 065 18323.19 66.31 52207.56 88888.00 2011-03-06 12:24:29.906 065 18323.16 66.26 52207.49 88888.00 2011-03-06 12:24:30.406 065 18323.16 66.22 52207.37 88888.00 2011-03-06 12:24:30.906 065 18323.27 66.25 52207.46 88888.00 2011-03-06 12:24:31.406 065 18323.20 66.27 52207.52 88888.00 2011-03-06 12:24:31.906 065 18323.19 66.31 52207.49 88888.00 2011-03-06 12:24:32.406 065 18323.17 66.30 52207.54 88888.00 2011-03-06 12:24:32.906 065 18323.19 66.35 52207.46 88888.00 2011-03-06 12:24:33.406 065 18323.29 66.43 52207.43 88888.00 2011-03-06 12:24:33.906 065 18323.31 66.39 52207.48 88888.00 2011-03-06 12:24:34.406 065 18323.36 66.38 52207.41 88888.00 2011-03-06 12:24:34.906 065 18323.27 66.44 52207.31 88888.00 2011-03-06 12:24:35.406 065 18323.31 66.48 52207.28 88888.00 2011-03-06 12:24:35.906 065 18323.22 66.58 52207.29 88888.00 2011-03-06 12:24:36.406 065 18323.22 66.51 52207.41 88888.00 2011-03-06 12:24:36.906 065 18323.24 66.37 52207.45 88888.00 2011-03-06 12:24:37.406 065 18323.18 66.33 52207.39 88888.00 2011-03-06 12:24:37.906 065 18323.31 66.35 52207.43 88888.00 2011-03-06 12:24:38.406 065 18323.25 66.39 52207.40 88888.00 2011-03-06 12:24:38.906 065 18323.31 66.47 52207.29 88888.00 2011-03-06 12:24:39.406 065 18323.31 66.52 52207.40 88888.00 2011-03-06 12:24:39.906 065 18323.28 66.53 52207.42 88888.00 2011-03-06 12:24:40.406 065 18323.44 66.53 52207.39 88888.00 2011-03-06 12:24:40.906 065 18323.46 66.58 52207.41 88888.00 2011-03-06 12:24:41.406 065 18323.33 66.62 52207.39 88888.00 2011-03-06 12:24:41.906 065 18323.28 66.63 52207.46 88888.00 2011-03-06 12:24:42.406 065 18323.33 66.68 52207.46 88888.00 2011-03-06 12:24:42.906 065 18323.35 66.65 52207.57 88888.00 2011-03-06 12:24:43.406 065 18323.35 66.64 52207.68 88888.00 2011-03-06 12:24:43.906 065 18323.36 66.67 52207.63 88888.00 2011-03-06 12:24:44.406 065 18323.36 66.59 52207.48 88888.00 2011-03-06 12:24:44.906 065 18323.49 66.54 52207.46 88888.00 2011-03-06 12:24:45.406 065 18323.41 66.54 52207.54 88888.00 2011-03-06 12:24:45.906 065 18323.31 66.46 52207.45 88888.00 2011-03-06 12:24:46.406 065 18323.28 66.43 52207.48 88888.00 2011-03-06 12:24:46.906 065 18323.26 66.42 52207.55 88888.00 2011-03-06 12:24:47.406 065 18323.35 66.41 52207.46 88888.00 2011-03-06 12:24:47.906 065 18323.36 66.40 52207.30 88888.00 2011-03-06 12:24:48.406 065 18323.36 66.43 52207.33 88888.00 2011-03-06 12:24:48.906 065 18323.35 66.32 52207.36 88888.00 2011-03-06 12:24:49.406 065 18323.47 66.31 52207.33 88888.00 2011-03-06 12:24:49.906 065 18323.40 66.41 52207.40 88888.00 2011-03-06 12:24:50.406 065 18323.23 66.44 52207.37 88888.00 2011-03-06 12:24:50.906 065 18323.18 66.43 52207.45 88888.00 2011-03-06 12:24:51.406 065 18323.22 66.40 52207.48 88888.00 2011-03-06 12:24:51.906 065 18323.27 66.56 52207.47 88888.00 2011-03-06 12:24:52.406 065 18323.37 66.56 52207.54 88888.00 2011-03-06 12:24:52.906 065 18323.24 66.65 52207.56 88888.00 2011-03-06 12:24:53.406 065 18323.12 66.68 52207.56 88888.00 2011-03-06 12:24:53.906 065 18323.11 66.73 52207.66 88888.00 2011-03-06 12:24:54.406 065 18323.20 66.74 52207.59 88888.00 2011-03-06 12:24:54.906 065 18323.26 66.78 52207.55 88888.00 2011-03-06 12:24:55.406 065 18323.38 66.76 52207.55 88888.00 2011-03-06 12:24:55.906 065 18323.44 66.73 52207.48 88888.00 2011-03-06 12:24:56.406 065 18323.34 66.70 52207.51 88888.00 2011-03-06 12:24:56.906 065 18323.28 66.69 52207.42 88888.00 2011-03-06 12:24:57.406 065 18323.48 66.70 52207.41 88888.00 2011-03-06 12:24:57.906 065 18323.55 66.61 52207.46 88888.00 2011-03-06 12:24:58.406 065 18323.39 66.64 52207.47 88888.00 2011-03-06 12:24:58.906 065 18323.35 66.67 52207.56 88888.00 2011-03-06 12:24:59.406 065 18323.23 66.67 52207.40 88888.00 2011-03-06 12:24:59.906 065 18323.24 66.78 52207.37 88888.00 2011-03-06 12:25:00.406 065 18323.20 66.82 52207.40 88888.00 2011-03-06 12:25:00.906 065 18323.29 66.78 52207.43 88888.00 2011-03-06 12:25:01.406 065 18323.36 66.67 52207.44 88888.00 2011-03-06 12:25:01.906 065 18323.37 66.64 52207.44 88888.00 2011-03-06 12:25:02.406 065 18323.48 66.62 52207.33 88888.00 2011-03-06 12:25:02.906 065 18323.46 66.60 52207.37 88888.00 2011-03-06 12:25:03.406 065 18323.44 66.57 52207.32 88888.00 2011-03-06 12:25:03.906 065 18323.51 66.60 52207.24 88888.00 2011-03-06 12:25:04.406 065 18323.54 66.55 52207.29 88888.00 2011-03-06 12:25:04.906 065 18323.40 66.52 52207.32 88888.00 2011-03-06 12:25:05.406 065 18323.35 66.56 52207.33 88888.00 2011-03-06 12:25:05.906 065 18323.24 66.58 52207.46 88888.00 2011-03-06 12:25:06.406 065 18323.28 66.64 52207.55 88888.00 2011-03-06 12:25:06.906 065 18323.31 66.69 52207.55 88888.00 2011-03-06 12:25:07.406 065 18323.38 66.71 52207.48 88888.00 2011-03-06 12:25:07.906 065 18323.39 66.68 52207.68 88888.00 2011-03-06 12:25:08.406 065 18323.26 66.65 52207.69 88888.00 2011-03-06 12:25:08.906 065 18323.17 66.62 52207.70 88888.00 2011-03-06 12:25:09.406 065 18323.24 66.66 52207.67 88888.00 2011-03-06 12:25:09.906 065 18323.31 66.63 52207.59 88888.00 2011-03-06 12:25:10.406 065 18323.31 66.59 52207.56 88888.00 2011-03-06 12:25:10.906 065 18323.19 66.55 52207.47 88888.00 2011-03-06 12:25:11.406 065 18323.13 66.63 52207.46 88888.00 2011-03-06 12:25:11.906 065 18323.37 66.70 52207.51 88888.00 2011-03-06 12:25:12.406 065 18323.39 66.70 52207.59 88888.00 2011-03-06 12:25:12.906 065 18323.43 66.69 52207.54 88888.00 2011-03-06 12:25:13.406 065 18323.47 66.59 52207.41 88888.00 2011-03-06 12:25:13.906 065 18323.40 66.49 52207.33 88888.00 2011-03-06 12:25:14.406 065 18323.41 66.55 52207.30 88888.00 2011-03-06 12:25:14.906 065 18323.45 66.54 52207.25 88888.00 2011-03-06 12:25:15.406 065 18323.49 66.60 52207.35 88888.00 2011-03-06 12:25:15.906 065 18323.46 66.61 52207.43 88888.00 2011-03-06 12:25:16.406 065 18323.48 66.52 52207.45 88888.00 2011-03-06 12:25:16.906 065 18323.47 66.53 52207.42 88888.00 2011-03-06 12:25:17.406 065 18323.46 66.52 52207.41 88888.00 2011-03-06 12:25:17.906 065 18323.48 66.48 52207.51 88888.00 2011-03-06 12:25:18.406 065 18323.50 66.43 52207.61 88888.00 2011-03-06 12:25:18.906 065 18323.57 66.34 52207.70 88888.00 2011-03-06 12:25:19.406 065 18323.45 66.36 52207.74 88888.00 2011-03-06 12:25:19.906 065 18323.30 66.40 52207.84 88888.00 2011-03-06 12:25:20.406 065 18323.36 66.41 52207.77 88888.00 2011-03-06 12:25:20.906 065 18323.30 66.37 52207.71 88888.00 2011-03-06 12:25:21.406 065 18323.24 66.32 52207.72 88888.00 2011-03-06 12:25:21.906 065 18323.37 66.31 52207.64 88888.00 2011-03-06 12:25:22.406 065 18323.49 66.30 52207.75 88888.00 2011-03-06 12:25:22.906 065 18323.59 66.36 52207.83 88888.00 2011-03-06 12:25:23.406 065 18323.55 66.39 52207.78 88888.00 2011-03-06 12:25:23.906 065 18323.60 66.33 52207.72 88888.00 2011-03-06 12:25:24.406 065 18323.57 66.27 52207.75 88888.00 2011-03-06 12:25:24.906 065 18323.46 66.22 52207.75 88888.00 2011-03-06 12:25:25.406 065 18323.47 66.20 52207.68 88888.00 2011-03-06 12:25:25.906 065 18323.46 66.18 52207.66 88888.00 2011-03-06 12:25:26.406 065 18323.48 66.20 52207.57 88888.00 2011-03-06 12:25:26.906 065 18323.52 66.24 52207.53 88888.00 2011-03-06 12:25:27.406 065 18323.47 66.19 52207.70 88888.00 2011-03-06 12:25:27.906 065 18323.46 66.12 52207.74 88888.00 2011-03-06 12:25:28.406 065 18323.41 66.04 52207.59 88888.00 2011-03-06 12:25:28.906 065 18323.46 66.02 52207.51 88888.00 2011-03-06 12:25:29.406 065 18323.57 66.04 52207.51 88888.00 2011-03-06 12:25:29.906 065 18323.55 66.08 52207.66 88888.00 2011-03-06 12:25:30.406 065 18323.41 66.02 52207.71 88888.00 2011-03-06 12:25:30.906 065 18323.39 65.98 52207.63 88888.00 2011-03-06 12:25:31.406 065 18323.39 65.96 52207.61 88888.00 2011-03-06 12:25:31.906 065 18323.41 65.98 52207.60 88888.00 2011-03-06 12:25:32.406 065 18323.41 66.04 52207.59 88888.00 2011-03-06 12:25:32.906 065 18323.47 66.14 52207.61 88888.00 2011-03-06 12:25:33.406 065 18323.59 66.09 52207.60 88888.00 2011-03-06 12:25:33.906 065 18323.57 66.02 52207.66 88888.00 2011-03-06 12:25:34.406 065 18323.55 65.94 52207.76 88888.00 2011-03-06 12:25:34.906 065 18323.52 65.92 52207.77 88888.00 2011-03-06 12:25:35.406 065 18323.67 65.91 52207.72 88888.00 2011-03-06 12:25:35.906 065 18323.52 65.93 52207.68 88888.00 2011-03-06 12:25:36.406 065 18323.35 65.95 52207.67 88888.00 2011-03-06 12:25:36.906 065 18323.26 65.96 52207.65 88888.00 2011-03-06 12:25:37.406 065 18323.22 65.91 52207.60 88888.00 2011-03-06 12:25:37.906 065 18323.30 65.98 52207.70 88888.00 2011-03-06 12:25:38.406 065 18323.40 66.03 52207.75 88888.00 2011-03-06 12:25:38.906 065 18323.50 65.94 52207.70 88888.00 2011-03-06 12:25:39.406 065 18323.61 65.80 52207.68 88888.00 2011-03-06 12:25:39.906 065 18323.65 65.74 52207.65 88888.00 2011-03-06 12:25:40.406 065 18323.67 65.75 52207.77 88888.00 2011-03-06 12:25:40.906 065 18323.66 65.76 52207.84 88888.00 2011-03-06 12:25:41.406 065 18323.77 65.78 52207.74 88888.00 2011-03-06 12:25:41.906 065 18323.72 65.88 52207.69 88888.00 2011-03-06 12:25:42.406 065 18323.79 65.90 52207.71 88888.00 2011-03-06 12:25:42.906 065 18323.81 65.89 52207.61 88888.00 2011-03-06 12:25:43.406 065 18323.81 65.92 52207.72 88888.00 2011-03-06 12:25:43.906 065 18323.81 65.90 52207.86 88888.00 2011-03-06 12:25:44.406 065 18323.83 65.80 52207.94 88888.00 2011-03-06 12:25:44.906 065 18323.79 65.85 52207.81 88888.00 2011-03-06 12:25:45.406 065 18323.82 65.82 52207.91 88888.00 2011-03-06 12:25:45.906 065 18323.87 65.89 52207.82 88888.00 2011-03-06 12:25:46.406 065 18323.95 65.86 52207.71 88888.00 2011-03-06 12:25:46.906 065 18323.96 65.86 52207.77 88888.00 2011-03-06 12:25:47.406 065 18323.91 65.90 52207.90 88888.00 2011-03-06 12:25:47.906 065 18323.87 65.92 52207.80 88888.00 2011-03-06 12:25:48.406 065 18323.89 65.92 52207.83 88888.00 2011-03-06 12:25:48.906 065 18324.01 65.98 52207.87 88888.00 2011-03-06 12:25:49.406 065 18323.93 66.04 52207.81 88888.00 2011-03-06 12:25:49.906 065 18323.82 66.14 52207.78 88888.00 2011-03-06 12:25:50.406 065 18323.94 66.23 52207.89 88888.00 2011-03-06 12:25:50.906 065 18323.96 66.26 52208.04 88888.00 2011-03-06 12:25:51.406 065 18323.85 66.23 52207.98 88888.00 2011-03-06 12:25:51.906 065 18323.81 66.16 52207.92 88888.00 2011-03-06 12:25:52.406 065 18323.79 66.21 52207.87 88888.00 2011-03-06 12:25:52.906 065 18323.79 66.26 52207.83 88888.00 2011-03-06 12:25:53.406 065 18323.72 66.32 52207.81 88888.00 2011-03-06 12:25:53.906 065 18323.78 66.31 52207.84 88888.00 2011-03-06 12:25:54.406 065 18323.78 66.35 52207.83 88888.00 2011-03-06 12:25:54.906 065 18323.83 66.37 52207.89 88888.00 2011-03-06 12:25:55.406 065 18323.89 66.37 52207.92 88888.00 2011-03-06 12:25:55.906 065 18323.96 66.41 52207.90 88888.00 2011-03-06 12:25:56.406 065 18324.00 66.48 52207.86 88888.00 2011-03-06 12:25:56.906 065 18323.92 66.46 52207.83 88888.00 2011-03-06 12:25:57.406 065 18323.78 66.46 52207.98 88888.00 2011-03-06 12:25:57.906 065 18323.73 66.53 52208.06 88888.00 2011-03-06 12:25:58.406 065 18323.76 66.56 52207.90 88888.00 2011-03-06 12:25:58.906 065 18323.68 66.58 52207.83 88888.00 2011-03-06 12:25:59.406 065 18323.73 66.45 52207.87 88888.00 2011-03-06 12:25:59.906 065 18323.76 66.43 52207.87 88888.00 2011-03-06 12:26:00.406 065 18323.80 66.54 52207.87 88888.00 2011-03-06 12:26:00.906 065 18323.76 66.56 52207.92 88888.00 2011-03-06 12:26:01.406 065 18323.73 66.61 52207.95 88888.00 2011-03-06 12:26:01.906 065 18323.67 66.54 52208.00 88888.00 2011-03-06 12:26:02.406 065 18323.69 66.58 52207.99 88888.00 2011-03-06 12:26:02.906 065 18323.78 66.63 52207.83 88888.00 2011-03-06 12:26:03.406 065 18323.71 66.53 52207.79 88888.00 2011-03-06 12:26:03.906 065 18323.71 66.59 52207.90 88888.00 2011-03-06 12:26:04.406 065 18323.73 66.53 52207.92 88888.00 2011-03-06 12:26:04.906 065 18323.73 66.54 52208.01 88888.00 2011-03-06 12:26:05.406 065 18323.79 66.60 52207.95 88888.00 2011-03-06 12:26:05.906 065 18323.81 66.58 52207.80 88888.00 2011-03-06 12:26:06.406 065 18323.82 66.54 52207.75 88888.00 2011-03-06 12:26:06.906 065 18323.90 66.56 52207.63 88888.00 2011-03-06 12:26:07.406 065 18323.89 66.52 52207.65 88888.00 2011-03-06 12:26:07.906 065 18323.89 66.43 52207.59 88888.00 2011-03-06 12:26:08.406 065 18323.81 66.33 52207.70 88888.00 2011-03-06 12:26:08.906 065 18323.78 66.39 52207.64 88888.00 2011-03-06 12:26:09.406 065 18323.81 66.36 52207.54 88888.00 2011-03-06 12:26:09.906 065 18323.78 66.35 52207.54 88888.00 2011-03-06 12:26:10.406 065 18323.76 66.36 52207.52 88888.00 2011-03-06 12:26:10.906 065 18323.65 66.28 52207.45 88888.00 2011-03-06 12:26:11.406 065 18323.63 66.15 52207.32 88888.00 2011-03-06 12:26:11.906 065 18323.59 66.05 52207.39 88888.00 2011-03-06 12:26:12.406 065 18323.60 66.06 52207.41 88888.00 2011-03-06 12:26:12.906 065 18323.70 65.96 52207.48 88888.00 2011-03-06 12:26:13.406 065 18323.87 65.89 52207.48 88888.00 2011-03-06 12:26:13.906 065 18323.96 65.87 52207.49 88888.00 2011-03-06 12:26:14.406 065 18323.85 65.75 52207.58 88888.00 2011-03-06 12:26:14.906 065 18323.88 65.66 52207.57 88888.00 2011-03-06 12:26:15.406 065 18323.85 65.65 52207.51 88888.00 2011-03-06 12:26:15.906 065 18323.82 65.68 52207.37 88888.00 2011-03-06 12:26:16.406 065 18323.83 65.71 52207.26 88888.00 2011-03-06 12:26:16.906 065 18323.84 65.68 52207.35 88888.00 2011-03-06 12:26:17.406 065 18323.81 65.63 52207.41 88888.00 2011-03-06 12:26:17.906 065 18323.90 65.59 52207.39 88888.00 2011-03-06 12:26:18.406 065 18323.99 65.59 52207.34 88888.00 2011-03-06 12:26:18.906 065 18324.00 65.57 52207.33 88888.00 2011-03-06 12:26:19.406 065 18324.02 65.40 52207.36 88888.00 2011-03-06 12:26:19.906 065 18324.05 65.40 52207.30 88888.00 2011-03-06 12:26:20.406 065 18324.02 65.33 52207.23 88888.00 2011-03-06 12:26:20.906 065 18324.01 65.22 52207.24 88888.00 2011-03-06 12:26:21.406 065 18324.10 65.19 52207.26 88888.00 2011-03-06 12:26:21.906 065 18324.15 65.11 52207.28 88888.00 2011-03-06 12:26:22.406 065 18324.25 65.12 52207.20 88888.00 2011-03-06 12:26:22.906 065 18324.34 65.11 52207.23 88888.00 2011-03-06 12:26:23.406 065 18324.35 65.08 52207.25 88888.00 2011-03-06 12:26:23.906 065 18324.38 65.16 52207.28 88888.00 2011-03-06 12:26:24.406 065 18324.39 65.20 52207.31 88888.00 2011-03-06 12:26:24.906 065 18324.42 65.22 52207.31 88888.00 2011-03-06 12:26:25.406 065 18324.57 65.19 52207.23 88888.00 2011-03-06 12:26:25.906 065 18324.48 65.19 52207.49 88888.00 2011-03-06 12:26:26.406 065 18324.36 65.24 52207.58 88888.00 2011-03-06 12:26:26.906 065 18324.46 65.30 52207.41 88888.00 2011-03-06 12:26:27.406 065 18324.50 65.35 52207.40 88888.00 2011-03-06 12:26:27.906 065 18324.52 65.34 52207.42 88888.00 2011-03-06 12:26:28.406 065 18324.46 65.36 52207.51 88888.00 2011-03-06 12:26:28.906 065 18324.54 65.46 52207.57 88888.00 2011-03-06 12:26:29.406 065 18324.57 65.59 52207.58 88888.00 2011-03-06 12:26:29.906 065 18324.55 65.59 52207.66 88888.00 2011-03-06 12:26:30.406 065 18324.50 65.66 52207.65 88888.00 2011-03-06 12:26:30.906 065 18324.57 65.79 52207.70 88888.00 2011-03-06 12:26:31.406 065 18324.50 65.79 52207.71 88888.00 2011-03-06 12:26:31.906 065 18324.43 65.74 52207.76 88888.00 2011-03-06 12:26:32.406 065 18324.41 65.81 52207.89 88888.00 2011-03-06 12:26:32.906 065 18324.57 65.85 52207.99 88888.00 2011-03-06 12:26:33.406 065 18324.46 65.94 52207.93 88888.00 2011-03-06 12:26:33.906 065 18324.48 66.09 52207.86 88888.00 2011-03-06 12:26:34.406 065 18324.39 66.12 52207.90 88888.00 2011-03-06 12:26:34.906 065 18324.46 66.13 52207.99 88888.00 2011-03-06 12:26:35.406 065 18324.48 66.20 52207.92 88888.00 2011-03-06 12:26:35.906 065 18324.43 66.29 52207.90 88888.00 2011-03-06 12:26:36.406 065 18324.24 66.31 52207.95 88888.00 2011-03-06 12:26:36.906 065 18324.07 66.32 52207.88 88888.00 2011-03-06 12:26:37.406 065 18324.22 66.43 52208.01 88888.00 2011-03-06 12:26:37.906 065 18324.31 66.62 52208.05 88888.00 2011-03-06 12:26:38.406 065 18324.39 66.56 52208.01 88888.00 2011-03-06 12:26:38.906 065 18324.33 66.49 52208.14 88888.00 2011-03-06 12:26:39.406 065 18324.32 66.57 52208.15 88888.00 2011-03-06 12:26:39.906 065 18324.33 66.54 52208.04 88888.00 2011-03-06 12:26:40.406 065 18324.21 66.54 52207.94 88888.00 2011-03-06 12:26:40.906 065 18324.21 66.56 52207.99 88888.00 2011-03-06 12:26:41.406 065 18324.24 66.66 52208.01 88888.00 2011-03-06 12:26:41.906 065 18324.24 66.74 52208.05 88888.00 2011-03-06 12:26:42.406 065 18324.23 66.84 52208.01 88888.00 2011-03-06 12:26:42.906 065 18324.28 66.92 52208.00 88888.00 2011-03-06 12:26:43.406 065 18324.26 66.94 52207.99 88888.00 2011-03-06 12:26:43.906 065 18324.23 66.97 52208.07 88888.00 2011-03-06 12:26:44.406 065 18324.20 67.00 52208.13 88888.00 2011-03-06 12:26:44.906 065 18324.23 67.14 52208.07 88888.00 2011-03-06 12:26:45.406 065 18324.27 67.10 52208.02 88888.00 2011-03-06 12:26:45.906 065 18324.25 67.07 52207.97 88888.00 2011-03-06 12:26:46.406 065 18324.27 67.09 52208.00 88888.00 2011-03-06 12:26:46.906 065 18324.28 67.23 52208.15 88888.00 2011-03-06 12:26:47.406 065 18324.28 67.25 52208.17 88888.00 2011-03-06 12:26:47.906 065 18324.24 67.28 52208.02 88888.00 2011-03-06 12:26:48.406 065 18324.25 67.38 52208.04 88888.00 2011-03-06 12:26:48.906 065 18324.28 67.47 52208.15 88888.00 2011-03-06 12:26:49.406 065 18324.25 67.44 52208.07 88888.00 2011-03-06 12:26:49.906 065 18324.27 67.45 52208.00 88888.00 2011-03-06 12:26:50.406 065 18324.30 67.48 52208.09 88888.00 2011-03-06 12:26:50.906 065 18324.26 67.51 52208.15 88888.00 2011-03-06 12:26:51.406 065 18324.25 67.56 52208.07 88888.00 2011-03-06 12:26:51.906 065 18324.25 67.63 52208.01 88888.00 2011-03-06 12:26:52.406 065 18324.25 67.74 52207.94 88888.00 2011-03-06 12:26:52.906 065 18324.26 67.79 52207.94 88888.00 2011-03-06 12:26:53.406 065 18324.19 67.81 52207.98 88888.00 2011-03-06 12:26:53.906 065 18324.21 67.78 52208.01 88888.00 2011-03-06 12:26:54.406 065 18324.21 67.70 52208.06 88888.00 2011-03-06 12:26:54.906 065 18324.19 67.67 52208.01 88888.00 2011-03-06 12:26:55.406 065 18324.16 67.68 52208.07 88888.00 2011-03-06 12:26:55.906 065 18324.22 67.72 52208.29 88888.00 2011-03-06 12:26:56.406 065 18324.09 67.79 52208.39 88888.00 2011-03-06 12:26:56.906 065 18324.02 67.87 52208.47 88888.00 2011-03-06 12:26:57.406 065 18324.00 67.86 52208.60 88888.00 2011-03-06 12:26:57.906 065 18324.02 67.94 52208.46 88888.00 2011-03-06 12:26:58.406 065 18324.01 68.00 52208.38 88888.00 2011-03-06 12:26:58.906 065 18323.89 67.93 52208.39 88888.00 2011-03-06 12:26:59.406 065 18323.84 67.96 52208.46 88888.00 2011-03-06 12:26:59.906 065 18323.84 68.04 52208.59 88888.00 2011-03-06 12:27:00.406 065 18323.76 68.11 52208.62 88888.00 2011-03-06 12:27:00.906 065 18323.66 68.09 52208.63 88888.00 2011-03-06 12:27:01.406 065 18323.62 68.13 52208.68 88888.00 2011-03-06 12:27:01.906 065 18323.73 68.11 52208.80 88888.00 2011-03-06 12:27:02.406 065 18323.80 68.12 52208.92 88888.00 2011-03-06 12:27:02.906 065 18323.73 68.19 52208.88 88888.00 2011-03-06 12:27:03.406 065 18323.68 68.26 52208.76 88888.00 2011-03-06 12:27:03.906 065 18323.65 68.20 52208.70 88888.00 2011-03-06 12:27:04.406 065 18323.60 68.27 52208.74 88888.00 2011-03-06 12:27:04.906 065 18323.57 68.37 52208.73 88888.00 2011-03-06 12:27:05.406 065 18323.56 68.34 52208.65 88888.00 2011-03-06 12:27:05.906 065 18323.56 68.33 52208.68 88888.00 2011-03-06 12:27:06.406 065 18323.69 68.35 52208.62 88888.00 2011-03-06 12:27:06.906 065 18323.62 68.36 52208.62 88888.00 2011-03-06 12:27:07.406 065 18323.47 68.38 52208.64 88888.00 2011-03-06 12:27:07.906 065 18323.41 68.40 52208.56 88888.00 2011-03-06 12:27:08.406 065 18323.47 68.34 52208.57 88888.00 2011-03-06 12:27:08.906 065 18323.40 68.26 52208.63 88888.00 2011-03-06 12:27:09.406 065 18323.33 68.20 52208.59 88888.00 2011-03-06 12:27:09.906 065 18323.39 68.18 52208.53 88888.00 2011-03-06 12:27:10.406 065 18323.37 68.26 52208.50 88888.00 2011-03-06 12:27:10.906 065 18323.31 68.38 52208.46 88888.00 2011-03-06 12:27:11.406 065 18323.37 68.36 52208.38 88888.00 2011-03-06 12:27:11.906 065 18323.41 68.27 52208.50 88888.00 2011-03-06 12:27:12.406 065 18323.28 68.24 52208.53 88888.00 2011-03-06 12:27:12.906 065 18323.29 68.20 52208.49 88888.00 2011-03-06 12:27:13.406 065 18323.44 68.08 52208.48 88888.00 2011-03-06 12:27:13.906 065 18323.47 68.11 52208.51 88888.00 2011-03-06 12:27:14.406 065 18323.44 68.10 52208.59 88888.00 2011-03-06 12:27:14.906 065 18323.50 68.06 52208.55 88888.00 2011-03-06 12:27:15.406 065 18323.46 68.04 52208.41 88888.00 2011-03-06 12:27:15.906 065 18323.49 68.08 52208.35 88888.00 2011-03-06 12:27:16.406 065 18323.52 68.03 52208.30 88888.00 2011-03-06 12:27:16.906 065 18323.44 68.02 52208.35 88888.00 2011-03-06 12:27:17.406 065 18323.37 67.99 52208.41 88888.00 2011-03-06 12:27:17.906 065 18323.37 67.91 52208.39 88888.00 2011-03-06 12:27:18.406 065 18323.27 67.85 52208.36 88888.00 2011-03-06 12:27:18.906 065 18323.23 67.84 52208.36 88888.00 2011-03-06 12:27:19.406 065 18323.26 67.87 52208.32 88888.00 2011-03-06 12:27:19.906 065 18323.28 67.91 52208.39 88888.00 2011-03-06 12:27:20.406 065 18323.38 67.84 52208.35 88888.00 2011-03-06 12:27:20.906 065 18323.33 67.82 52208.33 88888.00 2011-03-06 12:27:21.406 065 18323.34 67.82 52208.38 88888.00 2011-03-06 12:27:21.906 065 18323.43 67.77 52208.45 88888.00 2011-03-06 12:27:22.403 065 18323.38 67.74 52208.34 88888.00 2011-03-06 12:27:22.903 065 18323.43 67.76 52208.29 88888.00 2011-03-06 12:27:23.403 065 18323.23 67.75 52208.30 88888.00 2011-03-06 12:27:23.903 065 18322.91 67.70 52208.45 88888.00 2011-03-06 12:27:24.403 065 18322.80 67.69 52208.48 88888.00 2011-03-06 12:27:24.903 065 18322.91 67.63 52208.46 88888.00 2011-03-06 12:27:25.403 065 18323.09 67.56 52208.32 88888.00 2011-03-06 12:27:25.903 065 18322.93 67.51 52208.29 88888.00 2011-03-06 12:27:26.403 065 18322.87 67.49 52208.33 88888.00 2011-03-06 12:27:26.903 065 18322.96 67.49 52208.32 88888.00 2011-03-06 12:27:27.403 065 18322.93 67.53 52208.28 88888.00 2011-03-06 12:27:27.903 065 18323.18 67.54 52208.34 88888.00 2011-03-06 12:27:28.403 065 18323.20 67.59 52208.30 88888.00 2011-03-06 12:27:28.903 065 18323.05 67.55 52208.29 88888.00 2011-03-06 12:27:29.403 065 18323.00 67.44 52208.37 88888.00 2011-03-06 12:27:29.903 065 18323.43 67.41 52208.44 88888.00 2011-03-06 12:27:30.403 065 18323.68 67.35 52208.36 88888.00 2011-03-06 12:27:30.903 065 18323.71 67.42 52208.28 88888.00 2011-03-06 12:27:31.403 065 18323.65 67.43 52208.34 88888.00 2011-03-06 12:27:31.903 065 18323.23 67.43 52208.41 88888.00 2011-03-06 12:27:32.403 065 18323.19 67.43 52208.33 88888.00 2011-03-06 12:27:32.903 065 18323.51 67.38 52208.34 88888.00 2011-03-06 12:27:33.403 065 18323.48 67.36 52208.34 88888.00 2011-03-06 12:27:33.903 065 18323.29 67.34 52208.42 88888.00 2011-03-06 12:27:34.403 065 18323.46 67.40 52208.33 88888.00 2011-03-06 12:27:34.903 065 18323.34 67.53 52208.28 88888.00 2011-03-06 12:27:35.403 065 18323.26 67.60 52208.29 88888.00 2011-03-06 12:27:35.903 065 18323.14 67.55 52208.28 88888.00 2011-03-06 12:27:36.403 065 18323.15 67.64 52208.33 88888.00 2011-03-06 12:27:36.903 065 18323.43 67.63 52208.28 88888.00 2011-03-06 12:27:37.403 065 18323.78 67.54 52208.33 88888.00 2011-03-06 12:27:37.903 065 18323.73 67.49 52208.37 88888.00 2011-03-06 12:27:38.403 065 18323.57 67.56 52208.27 88888.00 2011-03-06 12:27:38.903 065 18323.16 67.62 52208.40 88888.00 2011-03-06 12:27:39.403 065 18323.31 67.64 52208.59 88888.00 2011-03-06 12:27:39.903 065 18323.26 67.70 52208.61 88888.00 2011-03-06 12:27:40.403 065 18323.14 67.71 52208.58 88888.00 2011-03-06 12:27:40.903 065 18323.05 67.73 52208.56 88888.00 2011-03-06 12:27:41.403 065 18323.09 67.70 52208.55 88888.00 2011-03-06 12:27:41.903 065 18323.35 67.75 52208.59 88888.00 2011-03-06 12:27:42.403 065 18323.24 67.86 52208.65 88888.00 2011-03-06 12:27:42.903 065 18323.28 67.96 52208.59 88888.00 2011-03-06 12:27:43.403 065 18323.08 68.07 52208.59 88888.00 2011-03-06 12:27:43.903 065 18323.12 68.06 52208.59 88888.00 2011-03-06 12:27:44.403 065 18323.52 68.12 52208.67 88888.00 2011-03-06 12:27:44.903 065 18323.68 68.18 52208.77 88888.00 2011-03-06 12:27:45.403 065 18323.37 68.15 52208.68 88888.00 2011-03-06 12:27:45.903 065 18323.44 68.22 52208.53 88888.00 2011-03-06 12:27:46.403 065 18323.57 68.25 52208.58 88888.00 2011-03-06 12:27:46.903 065 18323.46 68.33 52208.72 88888.00 2011-03-06 12:27:47.403 065 18323.26 68.49 52208.64 88888.00 2011-03-06 12:27:47.903 065 18323.35 68.49 52208.74 88888.00 2011-03-06 12:27:48.403 065 18323.49 68.45 52208.70 88888.00 2011-03-06 12:27:48.903 065 18323.51 68.51 52208.59 88888.00 2011-03-06 12:27:49.403 065 18323.27 68.53 52208.68 88888.00 2011-03-06 12:27:49.903 065 18323.30 68.60 52208.73 88888.00 2011-03-06 12:27:50.403 065 18323.20 68.66 52208.62 88888.00 2011-03-06 12:27:50.903 065 18323.28 68.69 52208.62 88888.00 2011-03-06 12:27:51.403 065 18323.39 68.75 52208.44 88888.00 2011-03-06 12:27:51.903 065 18323.59 68.82 52208.56 88888.00 2011-03-06 12:27:52.403 065 18323.79 68.88 52208.64 88888.00 2011-03-06 12:27:52.903 065 18323.81 68.85 52208.59 88888.00 2011-03-06 12:27:53.403 065 18323.82 68.85 52208.56 88888.00 2011-03-06 12:27:53.903 065 18323.50 68.87 52208.60 88888.00 2011-03-06 12:27:54.403 065 18323.31 69.00 52208.49 88888.00 2011-03-06 12:27:54.903 065 18323.08 69.07 52208.41 88888.00 2011-03-06 12:27:55.403 065 18323.11 69.03 52208.38 88888.00 2011-03-06 12:27:55.903 065 18323.17 68.91 52208.36 88888.00 2011-03-06 12:27:56.403 065 18323.28 68.95 52208.28 88888.00 2011-03-06 12:27:56.903 065 18323.24 69.07 52208.47 88888.00 2011-03-06 12:27:57.403 065 18323.28 69.14 52208.53 88888.00 2011-03-06 12:27:57.903 065 18323.07 69.20 52208.42 88888.00 2011-03-06 12:27:58.403 065 18323.17 69.26 52208.41 88888.00 2011-03-06 12:27:58.903 065 18323.36 69.44 52208.47 88888.00 2011-03-06 12:27:59.403 065 18323.27 69.55 52208.38 88888.00 2011-03-06 12:27:59.903 065 18322.95 69.59 52208.37 88888.00 2011-03-06 12:28:00.403 065 18322.97 69.65 52208.42 88888.00 2011-03-06 12:28:00.903 065 18323.04 69.66 52208.35 88888.00 2011-03-06 12:28:01.403 065 18323.09 69.63 52208.38 88888.00 2011-03-06 12:28:01.903 065 18323.00 69.66 52208.36 88888.00 2011-03-06 12:28:02.403 065 18323.08 69.72 52208.21 88888.00 2011-03-06 12:28:02.903 065 18323.46 69.82 52208.19 88888.00 2011-03-06 12:28:03.403 065 18323.29 69.86 52208.17 88888.00 2011-03-06 12:28:03.903 065 18323.15 69.91 52208.10 88888.00 2011-03-06 12:28:04.403 065 18323.52 69.93 52208.18 88888.00 2011-03-06 12:28:04.903 065 18323.46 69.87 52208.29 88888.00 2011-03-06 12:28:05.403 065 18323.27 69.94 52208.26 88888.00 2011-03-06 12:28:05.903 065 18323.51 70.00 52208.22 88888.00 2011-03-06 12:28:06.403 065 18323.39 70.00 52208.10 88888.00 2011-03-06 12:28:06.903 065 18323.17 69.98 52208.13 88888.00 2011-03-06 12:28:07.403 065 18323.08 70.06 52208.15 88888.00 2011-03-06 12:28:07.903 065 18323.09 70.13 52208.14 88888.00 2011-03-06 12:28:08.403 065 18323.09 70.23 52208.29 88888.00 2011-03-06 12:28:08.903 065 18323.17 70.28 52208.42 88888.00 2011-03-06 12:28:09.403 065 18323.07 70.26 52208.42 88888.00 2011-03-06 12:28:09.903 065 18323.05 70.28 52208.49 88888.00 2011-03-06 12:28:10.403 065 18323.33 70.33 52208.48 88888.00 2011-03-06 12:28:10.903 065 18323.18 70.46 52208.50 88888.00 2011-03-06 12:28:11.403 065 18323.06 70.57 52208.56 88888.00 2011-03-06 12:28:11.903 065 18322.96 70.67 52208.42 88888.00 2011-03-06 12:28:12.403 065 18322.89 70.74 52208.46 88888.00 2011-03-06 12:28:12.903 065 18322.84 70.70 52208.49 88888.00 2011-03-06 12:28:13.403 065 18322.76 70.67 52208.45 88888.00 2011-03-06 12:28:13.903 065 18322.89 70.71 52208.61 88888.00 2011-03-06 12:28:14.403 065 18322.97 70.75 52208.71 88888.00 2011-03-06 12:28:14.903 065 18322.93 70.85 52208.59 88888.00 2011-03-06 12:28:15.403 065 18322.89 70.84 52208.53 88888.00 2011-03-06 12:28:15.903 065 18322.92 70.84 52208.63 88888.00 2011-03-06 12:28:16.403 065 18322.83 71.00 52208.74 88888.00 2011-03-06 12:28:16.903 065 18322.70 71.05 52208.71 88888.00 2011-03-06 12:28:17.403 065 18322.98 71.03 52208.71 88888.00 2011-03-06 12:28:17.903 065 18322.85 70.97 52208.70 88888.00 2011-03-06 12:28:18.403 065 18322.94 70.91 52208.69 88888.00 2011-03-06 12:28:18.903 065 18322.83 70.97 52208.71 88888.00 2011-03-06 12:28:19.403 065 18322.73 71.05 52208.71 88888.00 2011-03-06 12:28:19.903 065 18322.65 70.99 52208.82 88888.00 2011-03-06 12:28:20.403 065 18322.49 70.98 52208.79 88888.00 2011-03-06 12:28:20.903 065 18322.46 70.96 52208.85 88888.00 2011-03-06 12:28:21.403 065 18322.38 71.03 52208.99 88888.00 2011-03-06 12:28:21.903 065 18322.29 71.06 52208.98 88888.00 2011-03-06 12:28:22.403 065 18322.52 71.12 52209.00 88888.00 2011-03-06 12:28:22.903 065 18322.79 71.16 52209.04 88888.00 2011-03-06 12:28:23.403 065 18322.81 71.28 52209.00 88888.00 2011-03-06 12:28:23.903 065 18322.82 71.28 52208.91 88888.00 2011-03-06 12:28:24.403 065 18322.71 71.25 52208.82 88888.00 2011-03-06 12:28:24.903 065 18322.65 71.28 52208.80 88888.00 2011-03-06 12:28:25.403 065 18322.35 71.38 52208.85 88888.00 2011-03-06 12:28:25.903 065 18322.26 71.41 52208.95 88888.00 2011-03-06 12:28:26.403 065 18322.24 71.38 52208.99 88888.00 2011-03-06 12:28:26.903 065 18322.22 71.37 52209.09 88888.00 2011-03-06 12:28:27.403 065 18322.51 71.32 52209.15 88888.00 2011-03-06 12:28:27.903 065 18322.81 71.31 52209.21 88888.00 2011-03-06 12:28:28.403 065 18322.75 71.39 52209.14 88888.00 2011-03-06 12:28:28.903 065 18322.32 71.42 52209.09 88888.00 2011-03-06 12:28:29.403 065 18322.03 71.47 52209.09 88888.00 2011-03-06 12:28:29.903 065 18322.19 71.54 52209.07 88888.00 2011-03-06 12:28:30.403 065 18322.47 71.49 52209.02 88888.00 2011-03-06 12:28:30.903 065 18322.21 71.53 52209.07 88888.00 2011-03-06 12:28:31.403 065 18322.21 71.55 52209.17 88888.00 2011-03-06 12:28:31.903 065 18322.25 71.63 52209.16 88888.00 2011-03-06 12:28:32.403 065 18322.06 71.69 52209.17 88888.00 2011-03-06 12:28:32.903 065 18322.21 71.66 52209.19 88888.00 2011-03-06 12:28:33.403 065 18322.27 71.63 52209.10 88888.00 2011-03-06 12:28:33.903 065 18322.51 71.70 52209.02 88888.00 2011-03-06 12:28:34.403 065 18322.39 71.74 52209.05 88888.00 2011-03-06 12:28:34.903 065 18322.22 71.70 52209.06 88888.00 2011-03-06 12:28:35.403 065 18322.10 71.62 52209.08 88888.00 2011-03-06 12:28:35.903 065 18321.89 71.63 52209.08 88888.00 2011-03-06 12:28:36.403 065 18321.84 71.72 52209.09 88888.00 2011-03-06 12:28:36.903 065 18321.72 71.74 52209.09 88888.00 2011-03-06 12:28:37.403 065 18321.55 71.64 52209.09 88888.00 2011-03-06 12:28:37.903 065 18321.62 71.60 52209.11 88888.00 2011-03-06 12:28:38.403 065 18321.96 71.59 52209.13 88888.00 2011-03-06 12:28:38.903 065 18321.82 71.51 52209.09 88888.00 2011-03-06 12:28:39.403 065 18321.68 71.55 52209.10 88888.00 2011-03-06 12:28:39.903 065 18321.66 71.53 52209.09 88888.00 2011-03-06 12:28:40.403 065 18321.66 71.55 52209.13 88888.00 2011-03-06 12:28:40.903 065 18321.57 71.54 52209.14 88888.00 2011-03-06 12:28:41.403 065 18321.52 71.53 52209.21 88888.00 2011-03-06 12:28:41.903 065 18321.49 71.52 52209.10 88888.00 2011-03-06 12:28:42.403 065 18321.53 71.51 52209.08 88888.00 2011-03-06 12:28:42.903 065 18321.67 71.51 52209.10 88888.00 2011-03-06 12:28:43.403 065 18321.65 71.42 52209.14 88888.00 2011-03-06 12:28:43.903 065 18321.55 71.39 52209.03 88888.00 2011-03-06 12:28:44.403 065 18321.62 71.44 52209.06 88888.00 2011-03-06 12:28:44.903 065 18321.54 71.36 52209.15 88888.00 2011-03-06 12:28:45.403 065 18321.41 71.26 52209.20 88888.00 2011-03-06 12:28:45.903 065 18321.34 71.22 52209.20 88888.00 2011-03-06 12:28:46.403 065 18321.28 71.22 52209.21 88888.00 2011-03-06 12:28:46.903 065 18321.35 71.23 52209.14 88888.00 2011-03-06 12:28:47.403 065 18321.26 71.14 52209.00 88888.00 2011-03-06 12:28:47.903 065 18321.37 71.06 52208.99 88888.00 2011-03-06 12:28:48.403 065 18321.32 71.03 52209.11 88888.00 2011-03-06 12:28:48.903 065 18321.26 71.08 52209.09 88888.00 2011-03-06 12:28:49.403 065 18321.33 71.11 52208.92 88888.00 2011-03-06 12:28:49.903 065 18321.28 71.07 52208.95 88888.00 2011-03-06 12:28:50.403 065 18321.50 71.00 52208.97 88888.00 2011-03-06 12:28:50.903 065 18321.59 71.01 52208.85 88888.00 2011-03-06 12:28:51.403 065 18321.20 70.99 52208.93 88888.00 2011-03-06 12:28:51.903 065 18321.08 70.90 52208.97 88888.00 2011-03-06 12:28:52.403 065 18321.41 70.79 52208.95 88888.00 2011-03-06 12:28:52.903 065 18321.70 70.77 52208.98 88888.00 2011-03-06 12:28:53.403 065 18321.64 70.76 52209.04 88888.00 2011-03-06 12:28:53.903 065 18321.19 70.79 52209.06 88888.00 2011-03-06 12:28:54.403 065 18321.27 70.77 52208.99 88888.00 2011-03-06 12:28:54.903 065 18321.42 70.75 52209.03 88888.00 2011-03-06 12:28:55.403 065 18321.38 70.75 52208.99 88888.00 2011-03-06 12:28:55.903 065 18321.27 70.72 52208.86 88888.00 2011-03-06 12:28:56.403 065 18321.17 70.74 52208.92 88888.00 2011-03-06 12:28:56.903 065 18321.27 70.75 52208.96 88888.00 2011-03-06 12:28:57.403 065 18321.49 70.74 52208.83 88888.00 2011-03-06 12:28:57.903 065 18321.56 70.74 52208.93 88888.00 2011-03-06 12:28:58.403 065 18321.28 70.73 52208.92 88888.00 2011-03-06 12:28:58.903 065 18321.37 70.69 52208.84 88888.00 2011-03-06 12:28:59.403 065 18321.45 70.62 52208.90 88888.00 2011-03-06 12:28:59.903 065 18321.28 70.64 52208.90 88888.00 2011-03-06 12:29:00.403 065 18321.34 70.62 52208.93 88888.00 2011-03-06 12:29:00.903 065 18321.41 70.66 52208.87 88888.00 2011-03-06 12:29:01.403 065 18321.54 70.62 52208.80 88888.00 2011-03-06 12:29:01.903 065 18321.68 70.55 52208.80 88888.00 2011-03-06 12:29:02.403 065 18321.52 70.51 52208.75 88888.00 2011-03-06 12:29:02.903 065 18321.51 70.45 52208.81 88888.00 2011-03-06 12:29:03.403 065 18321.68 70.40 52208.90 88888.00 2011-03-06 12:29:03.903 065 18321.82 70.41 52208.77 88888.00 2011-03-06 12:29:04.403 065 18321.49 70.37 52208.64 88888.00 2011-03-06 12:29:04.903 065 18321.49 70.31 52208.65 88888.00 2011-03-06 12:29:05.403 065 18321.59 70.31 52208.83 88888.00 2011-03-06 12:29:05.903 065 18321.85 70.34 52208.86 88888.00 2011-03-06 12:29:06.403 065 18321.97 70.26 52208.81 88888.00 2011-03-06 12:29:06.903 065 18322.02 70.21 52208.88 88888.00 2011-03-06 12:29:07.403 065 18321.70 70.19 52208.76 88888.00 2011-03-06 12:29:07.903 065 18321.51 70.23 52208.77 88888.00 2011-03-06 12:29:08.403 065 18321.76 70.25 52208.81 88888.00 2011-03-06 12:29:08.903 065 18321.72 70.21 52208.82 88888.00 2011-03-06 12:29:09.403 065 18321.56 70.20 52208.76 88888.00 2011-03-06 12:29:09.903 065 18321.39 70.16 52208.74 88888.00 2011-03-06 12:29:10.403 065 18321.43 70.11 52208.79 88888.00 2011-03-06 12:29:10.903 065 18321.85 70.10 52208.83 88888.00 2011-03-06 12:29:11.403 065 18322.03 70.08 52208.74 88888.00 2011-03-06 12:29:11.903 065 18321.68 70.00 52208.62 88888.00 2011-03-06 12:29:12.403 065 18321.57 69.97 52208.63 88888.00 2011-03-06 12:29:12.903 065 18321.64 69.92 52208.56 88888.00 2011-03-06 12:29:13.403 065 18321.55 69.87 52208.50 88888.00 2011-03-06 12:29:13.903 065 18321.50 69.84 52208.52 88888.00 2011-03-06 12:29:14.403 065 18321.54 69.80 52208.61 88888.00 2011-03-06 12:29:14.903 065 18321.77 69.76 52208.53 88888.00 2011-03-06 12:29:15.403 065 18321.62 69.77 52208.51 88888.00 2011-03-06 12:29:15.903 065 18321.53 69.69 52208.56 88888.00 2011-03-06 12:29:16.403 065 18321.55 69.60 52208.55 88888.00 2011-03-06 12:29:16.903 065 18321.93 69.54 52208.64 88888.00 2011-03-06 12:29:17.403 065 18321.97 69.49 52208.65 88888.00 2011-03-06 12:29:17.903 065 18321.61 69.53 52208.55 88888.00 2011-03-06 12:29:18.403 065 18321.44 69.49 52208.59 88888.00 2011-03-06 12:29:18.903 065 18321.79 69.44 52208.64 88888.00 2011-03-06 12:29:19.403 065 18321.74 69.40 52208.63 88888.00 2011-03-06 12:29:19.903 065 18321.54 69.38 52208.52 88888.00 2011-03-06 12:29:20.403 065 18321.52 69.34 52208.58 88888.00 2011-03-06 12:29:20.903 065 18321.60 69.27 52208.53 88888.00 2011-03-06 12:29:21.403 065 18321.96 69.18 52208.56 88888.00 2011-03-06 12:29:21.903 065 18322.14 69.16 52208.60 88888.00 2011-03-06 12:29:22.403 065 18322.17 69.10 52208.65 88888.00 2011-03-06 12:29:22.903 065 18322.19 69.07 52208.62 88888.00 2011-03-06 12:29:23.403 065 18322.21 69.10 52208.61 88888.00 2011-03-06 12:29:23.903 065 18322.05 69.06 52208.57 88888.00 2011-03-06 12:29:24.403 065 18321.54 69.05 52208.60 88888.00 2011-03-06 12:29:24.903 065 18321.50 69.07 52208.74 88888.00 2011-03-06 12:29:25.403 065 18321.70 69.07 52208.75 88888.00 2011-03-06 12:29:25.903 065 18321.55 68.99 52208.75 88888.00 2011-03-06 12:29:26.403 065 18321.59 69.00 52208.74 88888.00 2011-03-06 12:29:26.903 065 18321.98 68.95 52208.59 88888.00 2011-03-06 12:29:27.403 065 18322.24 68.91 52208.57 88888.00 2011-03-06 12:29:27.903 065 18321.97 68.88 52208.62 88888.00 2011-03-06 12:29:28.403 065 18321.89 68.89 52208.59 88888.00 2011-03-06 12:29:28.903 065 18322.05 68.88 52208.61 88888.00 2011-03-06 12:29:29.403 065 18322.19 68.80 52208.72 88888.00 2011-03-06 12:29:29.903 065 18322.17 68.62 52208.77 88888.00 2011-03-06 12:29:30.403 065 18321.87 68.58 52208.86 88888.00 2011-03-06 12:29:30.903 065 18321.68 68.63 52208.75 88888.00 2011-03-06 12:29:31.403 065 18321.67 68.66 52208.59 88888.00 2011-03-06 12:29:31.903 065 18321.68 68.66 52208.47 88888.00 2011-03-06 12:29:32.403 065 18321.73 68.62 52208.49 88888.00 2011-03-06 12:29:32.903 065 18321.75 68.53 52208.50 88888.00 2011-03-06 12:29:33.403 065 18322.09 68.54 52208.55 88888.00 2011-03-06 12:29:33.903 065 18322.29 68.58 52208.52 88888.00 2011-03-06 12:29:34.403 065 18322.39 68.58 52208.52 88888.00 2011-03-06 12:29:34.903 065 18322.41 68.53 52208.46 88888.00 2011-03-06 12:29:35.403 065 18322.37 68.47 52208.50 88888.00 2011-03-06 12:29:35.903 065 18322.31 68.43 52208.64 88888.00 2011-03-06 12:29:36.403 065 18322.14 68.45 52208.80 88888.00 2011-03-06 12:29:36.903 065 18321.96 68.33 52208.82 88888.00 2011-03-06 12:29:37.403 065 18321.89 68.24 52208.86 88888.00 2011-03-06 12:29:37.903 065 18321.75 68.27 52208.92 88888.00 2011-03-06 12:29:38.403 065 18321.77 68.33 52208.97 88888.00 2011-03-06 12:29:38.903 065 18321.96 68.34 52208.95 88888.00 2011-03-06 12:29:39.403 065 18322.14 68.30 52209.00 88888.00 2011-03-06 12:29:39.903 065 18321.87 68.23 52209.08 88888.00 2011-03-06 12:29:40.403 065 18321.77 68.15 52209.10 88888.00 2011-03-06 12:29:40.903 065 18321.78 68.15 52209.16 88888.00 2011-03-06 12:29:41.403 065 18321.81 68.19 52209.21 88888.00 2011-03-06 12:29:41.903 065 18321.83 68.05 52209.10 88888.00 2011-03-06 12:29:42.403 065 18321.76 68.07 52209.08 88888.00 2011-03-06 12:29:42.903 065 18321.77 68.08 52209.07 88888.00 2011-03-06 12:29:43.403 065 18322.24 68.15 52209.07 88888.00 2011-03-06 12:29:43.903 065 18322.44 68.21 52209.03 88888.00 2011-03-06 12:29:44.403 065 18322.25 68.16 52209.04 88888.00 2011-03-06 12:29:44.903 065 18322.04 68.09 52209.04 88888.00 2011-03-06 12:29:45.403 065 18321.91 68.08 52208.94 88888.00 2011-03-06 12:29:45.903 065 18321.91 68.09 52208.98 88888.00 2011-03-06 12:29:46.403 065 18321.95 68.07 52209.10 88888.00 2011-03-06 12:29:46.903 065 18321.96 68.07 52209.15 88888.00 2011-03-06 12:29:47.403 065 18321.91 68.04 52209.13 88888.00 2011-03-06 12:29:47.903 065 18321.91 68.04 52209.16 88888.00 2011-03-06 12:29:48.403 065 18322.03 68.13 52209.18 88888.00 2011-03-06 12:29:48.903 065 18322.19 68.11 52209.09 88888.00 2011-03-06 12:29:49.403 065 18322.09 68.15 52209.04 88888.00 2011-03-06 12:29:49.903 065 18322.38 68.22 52208.97 88888.00 2011-03-06 12:29:50.403 065 18322.54 68.22 52209.03 88888.00 2011-03-06 12:29:50.903 065 18322.22 68.20 52208.99 88888.00 2011-03-06 12:29:51.403 065 18322.05 68.23 52208.93 88888.00 2011-03-06 12:29:51.903 065 18322.16 68.16 52209.02 88888.00 2011-03-06 12:29:52.403 065 18322.53 68.14 52209.06 88888.00 2011-03-06 12:29:52.903 065 18322.59 68.11 52209.17 88888.00 2011-03-06 12:29:53.403 065 18322.44 68.05 52209.20 88888.00 2011-03-06 12:29:53.903 065 18322.26 68.00 52209.26 88888.00 2011-03-06 12:29:54.403 065 18321.95 68.04 52209.22 88888.00 2011-03-06 12:29:54.903 065 18322.03 68.05 52209.25 88888.00 2011-03-06 12:29:55.403 065 18322.05 68.05 52209.26 88888.00 2011-03-06 12:29:55.903 065 18322.10 68.11 52209.16 88888.00 2011-03-06 12:29:56.403 065 18322.43 68.16 52209.03 88888.00 2011-03-06 12:29:56.903 065 18322.69 68.11 52208.97 88888.00 2011-03-06 12:29:57.403 065 18322.50 68.10 52209.10 88888.00 2011-03-06 12:29:57.903 065 18322.49 68.10 52208.98 88888.00 2011-03-06 12:29:58.403 065 18322.62 68.13 52208.91 88888.00 2011-03-06 12:29:58.903 065 18322.74 68.12 52209.05 88888.00 2011-03-06 12:29:59.403 065 18322.64 68.15 52209.16 88888.00 2011-03-06 12:29:59.903 065 18322.28 68.22 52209.25 88888.00 2011-03-06 12:30:00.403 065 18322.13 68.25 52209.22 88888.00 2011-03-06 12:30:00.903 065 18322.31 68.08 52209.19 88888.00 2011-03-06 12:30:01.403 065 18322.68 68.11 52209.17 88888.00 2011-03-06 12:30:01.903 065 18322.57 68.11 52209.14 88888.00 2011-03-06 12:30:02.403 065 18322.22 68.16 52209.23 88888.00 2011-03-06 12:30:02.903 065 18322.10 68.09 52209.25 88888.00 2011-03-06 12:30:03.403 065 18322.07 68.08 52209.28 88888.00 2011-03-06 12:30:03.903 065 18322.18 68.12 52209.29 88888.00 2011-03-06 12:30:04.403 065 18322.16 68.13 52209.22 88888.00 2011-03-06 12:30:04.903 065 18322.24 68.16 52209.30 88888.00 2011-03-06 12:30:05.403 065 18322.29 68.16 52209.29 88888.00 2011-03-06 12:30:05.903 065 18322.32 68.23 52209.34 88888.00 2011-03-06 12:30:06.403 065 18322.22 68.23 52209.32 88888.00 2011-03-06 12:30:06.903 065 18322.60 68.16 52209.41 88888.00 2011-03-06 12:30:07.403 065 18322.79 68.22 52209.40 88888.00 2011-03-06 12:30:07.903 065 18322.79 68.13 52209.39 88888.00 2011-03-06 12:30:08.403 065 18322.41 68.06 52209.33 88888.00 2011-03-06 12:30:08.903 065 18322.31 68.04 52209.32 88888.00 2011-03-06 12:30:09.403 065 18322.47 68.06 52209.27 88888.00 2011-03-06 12:30:09.903 065 18322.82 68.05 52209.19 88888.00 2011-03-06 12:30:10.403 065 18322.85 67.99 52209.08 88888.00 2011-03-06 12:30:10.903 065 18322.38 68.00 52209.09 88888.00 2011-03-06 12:30:11.403 065 18322.19 67.95 52209.08 88888.00 2011-03-06 12:30:11.903 065 18322.53 67.84 52209.11 88888.00 2011-03-06 12:30:12.403 065 18322.61 67.93 52209.10 88888.00 2011-03-06 12:30:12.903 065 18322.51 67.89 52209.26 88888.00 2011-03-06 12:30:13.403 065 18322.18 67.84 52209.25 88888.00 2011-03-06 12:30:13.903 065 18322.08 67.92 52209.15 88888.00 2011-03-06 12:30:14.403 065 18322.06 67.90 52209.21 88888.00 2011-03-06 12:30:14.903 065 18321.96 67.90 52209.32 88888.00 2011-03-06 12:30:15.403 065 18321.96 67.93 52209.34 88888.00 2011-03-06 12:30:15.903 065 18321.95 67.91 52209.26 88888.00 2011-03-06 12:30:16.403 065 18322.24 67.88 52209.31 88888.00 2011-03-06 12:30:16.903 065 18322.30 67.82 52209.38 88888.00 2011-03-06 12:30:17.403 065 18322.49 67.77 52209.27 88888.00 2011-03-06 12:30:17.903 065 18322.35 67.75 52209.26 88888.00 2011-03-06 12:30:18.403 065 18322.70 67.75 52209.20 88888.00 2011-03-06 12:30:18.903 065 18322.69 67.78 52209.30 88888.00 2011-03-06 12:30:19.403 065 18322.36 67.77 52209.34 88888.00 2011-03-06 12:30:19.903 065 18322.20 67.78 52209.26 88888.00 2011-03-06 12:30:20.403 065 18322.14 67.76 52209.15 88888.00 2011-03-06 12:30:20.903 065 18322.15 67.69 52209.14 88888.00 2011-03-06 12:30:21.403 065 18322.24 67.74 52209.23 88888.00 2011-03-06 12:30:21.903 065 18322.40 67.75 52209.18 88888.00 2011-03-06 12:30:22.403 065 18322.55 67.73 52209.17 88888.00 2011-03-06 12:30:22.903 065 18322.78 67.72 52209.16 88888.00 2011-03-06 12:30:23.403 065 18322.80 67.76 52209.15 88888.00 2011-03-06 12:30:23.903 065 18322.92 67.73 52209.16 88888.00 2011-03-06 12:30:24.403 065 18322.80 67.72 52209.13 88888.00 2011-03-06 12:30:24.903 065 18322.46 67.65 52209.14 88888.00 2011-03-06 12:30:25.403 065 18322.24 67.67 52209.04 88888.00 2011-03-06 12:30:25.903 065 18322.08 67.67 52209.09 88888.00 2011-03-06 12:30:26.403 065 18322.11 67.68 52209.15 88888.00 2011-03-06 12:30:26.903 065 18322.18 67.63 52209.05 88888.00 2011-03-06 12:30:27.403 065 18322.18 67.65 52209.05 88888.00 2011-03-06 12:30:27.903 065 18322.62 67.62 52209.17 88888.00 2011-03-06 12:30:28.403 065 18322.76 67.66 52209.17 88888.00 2011-03-06 12:30:28.903 065 18322.71 67.67 52209.17 88888.00 2011-03-06 12:30:29.403 065 18322.68 67.70 52209.17 88888.00 2011-03-06 12:30:29.903 065 18322.64 67.69 52209.16 88888.00 2011-03-06 12:30:30.403 065 18322.36 67.66 52209.27 88888.00 2011-03-06 12:30:30.903 065 18322.59 67.65 52209.19 88888.00 2011-03-06 12:30:31.403 065 18322.59 67.62 52209.20 88888.00 2011-03-06 12:30:31.903 065 18322.36 67.57 52209.13 88888.00 2011-03-06 12:30:32.403 065 18322.22 67.57 52209.04 88888.00 2011-03-06 12:30:32.903 065 18322.57 67.58 52209.16 88888.00 2011-03-06 12:30:33.403 065 18322.33 67.59 52209.29 88888.00 2011-03-06 12:30:33.903 065 18322.04 67.66 52209.25 88888.00 2011-03-06 12:30:34.403 065 18321.97 67.62 52209.23 88888.00 2011-03-06 12:30:34.903 065 18322.05 67.65 52209.32 88888.00 2011-03-06 12:30:35.403 065 18322.03 67.62 52209.23 88888.00 2011-03-06 12:30:35.903 065 18322.27 67.57 52209.13 88888.00 2011-03-06 12:30:36.403 065 18322.21 67.55 52209.25 88888.00 2011-03-06 12:30:36.903 065 18322.13 67.59 52209.32 88888.00 2011-03-06 12:30:37.403 065 18322.14 67.63 52209.26 88888.00 2011-03-06 12:30:37.903 065 18322.29 67.59 52209.30 88888.00 2011-03-06 12:30:38.403 065 18322.51 67.59 52209.31 88888.00 2011-03-06 12:30:38.903 065 18322.60 67.61 52209.19 88888.00 2011-03-06 12:30:39.403 065 18322.37 67.64 52209.19 88888.00 2011-03-06 12:30:39.903 065 18322.08 67.66 52209.19 88888.00 2011-03-06 12:30:40.403 065 18322.06 67.66 52209.25 88888.00 2011-03-06 12:30:40.903 065 18322.14 67.64 52209.30 88888.00 2011-03-06 12:30:41.403 065 18322.19 67.57 52209.32 88888.00 2011-03-06 12:30:41.903 065 18322.46 67.56 52209.26 88888.00 2011-03-06 12:30:42.403 065 18322.41 67.57 52209.23 88888.00 2011-03-06 12:30:42.903 065 18322.16 67.59 52209.19 88888.00 2011-03-06 12:30:43.403 065 18322.15 67.56 52208.94 88888.00 2011-03-06 12:30:43.903 065 18322.20 67.54 52208.95 88888.00 2011-03-06 12:30:44.403 065 18322.25 67.54 52209.05 88888.00 2011-03-06 12:30:44.903 065 18322.22 67.49 52209.18 88888.00 2011-03-06 12:30:45.403 065 18322.04 67.57 52209.21 88888.00 2011-03-06 12:30:45.903 065 18322.03 67.44 52209.11 88888.00 2011-03-06 12:30:46.403 065 18322.33 67.45 52209.16 88888.00 2011-03-06 12:30:46.903 065 18322.40 67.46 52209.25 88888.00 2011-03-06 12:30:47.403 065 18322.52 67.53 52209.23 88888.00 2011-03-06 12:30:47.903 065 18322.60 67.58 52209.20 88888.00 2011-03-06 12:30:48.403 065 18322.69 67.53 52209.21 88888.00 2011-03-06 12:30:48.903 065 18322.42 67.43 52209.25 88888.00 2011-03-06 12:30:49.403 065 18322.10 67.40 52209.22 88888.00 2011-03-06 12:30:49.903 065 18322.41 67.35 52209.30 88888.00 2011-03-06 12:30:50.403 065 18322.80 67.37 52209.28 88888.00 2011-03-06 12:30:50.903 065 18322.63 67.36 52209.20 88888.00 2011-03-06 12:30:51.403 065 18322.27 67.32 52209.18 88888.00 2011-03-06 12:30:51.903 065 18322.09 67.36 52209.19 88888.00 2011-03-06 12:30:52.403 065 18322.14 67.36 52209.30 88888.00 2011-03-06 12:30:52.903 065 18322.05 67.36 52209.27 88888.00 2011-03-06 12:30:53.403 065 18322.13 67.36 52209.18 88888.00 2011-03-06 12:30:53.903 065 18322.54 67.37 52209.22 88888.00 2011-03-06 12:30:54.403 065 18322.27 67.31 52209.30 88888.00 2011-03-06 12:30:54.903 065 18321.95 67.34 52209.35 88888.00 2011-03-06 12:30:55.403 065 18321.97 67.30 52209.34 88888.00 2011-03-06 12:30:55.903 065 18322.05 67.26 52209.27 88888.00 2011-03-06 12:30:56.403 065 18322.22 67.23 52209.28 88888.00 2011-03-06 12:30:56.903 065 18322.14 67.23 52209.27 88888.00 2011-03-06 12:30:57.403 065 18322.03 67.29 52209.20 88888.00 2011-03-06 12:30:57.903 065 18322.09 67.33 52209.22 88888.00 2011-03-06 12:30:58.403 065 18322.09 67.24 52209.32 88888.00 2011-03-06 12:30:58.903 065 18322.17 67.25 52209.27 88888.00 2011-03-06 12:30:59.403 065 18322.17 67.34 52209.23 88888.00 2011-03-06 12:30:59.903 065 18322.16 67.33 52209.41 88888.00 2011-03-06 12:31:00.403 065 18322.18 67.29 52209.41 88888.00 2011-03-06 12:31:00.903 065 18322.18 67.33 52209.45 88888.00 2011-03-06 12:31:01.403 065 18322.53 67.38 52209.40 88888.00 2011-03-06 12:31:01.903 065 18322.82 67.36 52209.32 88888.00 2011-03-06 12:31:02.403 065 18322.79 67.36 52209.33 88888.00 2011-03-06 12:31:02.903 065 18322.48 67.34 52209.38 88888.00 2011-03-06 12:31:03.403 065 18322.26 67.37 52209.31 88888.00 2011-03-06 12:31:03.903 065 18322.59 67.40 52209.40 88888.00 2011-03-06 12:31:04.403 065 18322.63 67.41 52209.42 88888.00 2011-03-06 12:31:04.903 065 18322.33 67.48 52209.46 88888.00 2011-03-06 12:31:05.403 065 18322.52 67.49 52209.52 88888.00 2011-03-06 12:31:05.903 065 18322.67 67.45 52209.48 88888.00 2011-03-06 12:31:06.403 065 18322.70 67.45 52209.43 88888.00 2011-03-06 12:31:06.903 065 18322.82 67.46 52209.48 88888.00 2011-03-06 12:31:07.403 065 18322.69 67.51 52209.54 88888.00 2011-03-06 12:31:07.903 065 18322.30 67.48 52209.45 88888.00 2011-03-06 12:31:08.403 065 18322.14 67.49 52209.20 88888.00 2011-03-06 12:31:08.903 065 18322.24 67.51 52209.18 88888.00 2011-03-06 12:31:09.403 065 18322.31 67.49 52209.14 88888.00 2011-03-06 12:31:09.903 065 18322.33 67.49 52209.13 88888.00 2011-03-06 12:31:10.403 065 18322.37 67.48 52209.05 88888.00 2011-03-06 12:31:10.903 065 18322.37 67.41 52209.03 88888.00 2011-03-06 12:31:11.403 065 18322.60 67.35 52209.08 88888.00 2011-03-06 12:31:11.903 065 18322.30 67.47 52209.08 88888.00 2011-03-06 12:31:12.403 065 18322.25 67.53 52209.09 88888.00 2011-03-06 12:31:12.903 065 18322.27 67.54 52209.02 88888.00 2011-03-06 12:31:13.403 065 18322.18 67.60 52209.02 88888.00 2011-03-06 12:31:13.903 065 18322.20 67.67 52209.08 88888.00 2011-03-06 12:31:14.403 065 18322.47 67.68 52209.15 88888.00 2011-03-06 12:31:14.903 065 18322.59 67.61 52209.08 88888.00 2011-03-06 12:31:15.403 065 18322.25 67.63 52209.16 88888.00 2011-03-06 12:31:15.903 065 18322.11 67.60 52209.29 88888.00 2011-03-06 12:31:16.403 065 18322.53 67.59 52209.32 88888.00 2011-03-06 12:31:16.903 065 18322.94 67.59 52209.29 88888.00 2011-03-06 12:31:17.403 065 18322.96 67.61 52209.28 88888.00 2011-03-06 12:31:17.903 065 18322.94 67.67 52209.28 88888.00 2011-03-06 12:31:18.403 065 18323.07 67.57 52209.46 88888.00 2011-03-06 12:31:18.903 065 18323.06 67.56 52209.46 88888.00 2011-03-06 12:31:19.403 065 18322.63 67.59 52209.56 88888.00 2011-03-06 12:31:19.903 065 18322.42 67.60 52209.67 88888.00 2011-03-06 12:31:20.403 065 18322.57 67.68 52209.68 88888.00 2011-03-06 12:31:20.903 065 18322.70 67.71 52209.67 88888.00 2011-03-06 12:31:21.403 065 18322.62 67.72 52209.71 88888.00 2011-03-06 12:31:21.903 065 18322.93 67.75 52209.76 88888.00 2011-03-06 12:31:22.403 065 18322.90 67.77 52209.78 88888.00 2011-03-06 12:31:22.903 065 18322.92 67.86 52209.66 88888.00 2011-03-06 12:31:23.403 065 18322.92 67.98 52209.49 88888.00 2011-03-06 12:31:23.903 065 18322.97 67.92 52209.45 88888.00 2011-03-06 12:31:24.403 065 18322.79 67.75 52209.43 88888.00 2011-03-06 12:31:24.903 065 18322.53 67.75 52209.52 88888.00 2011-03-06 12:31:25.403 065 18322.35 67.79 52209.58 88888.00 2011-03-06 12:31:25.903 065 18322.40 67.82 52209.62 88888.00 2011-03-06 12:31:26.403 065 18322.76 67.85 52209.68 88888.00 2011-03-06 12:31:26.903 065 18322.73 67.97 52209.74 88888.00 2011-03-06 12:31:27.403 065 18322.33 68.04 52209.73 88888.00 2011-03-06 12:31:27.903 065 18322.18 68.12 52209.67 88888.00 2011-03-06 12:31:28.403 065 18322.16 68.07 52209.64 88888.00 2011-03-06 12:31:28.903 065 18322.16 68.04 52209.72 88888.00 2011-03-06 12:31:29.403 065 18322.50 68.03 52209.68 88888.00 2011-03-06 12:31:29.903 065 18322.60 68.06 52209.68 88888.00 2011-03-06 12:31:30.403 065 18322.19 68.16 52209.72 88888.00 2011-03-06 12:31:30.903 065 18322.14 68.25 52209.66 88888.00 2011-03-06 12:31:31.403 065 18322.57 68.24 52209.64 88888.00 2011-03-06 12:31:31.903 065 18322.61 68.28 52209.71 88888.00 2011-03-06 12:31:32.403 065 18322.70 68.31 52209.60 88888.00 2011-03-06 12:31:32.903 065 18322.74 68.33 52209.53 88888.00 2011-03-06 12:31:33.403 065 18322.71 68.40 52209.54 88888.00 2011-03-06 12:31:33.903 065 18322.59 68.40 52209.63 88888.00 2011-03-06 12:31:34.403 065 18322.19 68.35 52209.56 88888.00 2011-03-06 12:31:34.903 065 18322.40 68.32 52209.58 88888.00 2011-03-06 12:31:35.403 065 18322.39 68.34 52209.72 88888.00 2011-03-06 12:31:35.903 065 18322.08 68.34 52209.75 88888.00 2011-03-06 12:31:36.403 065 18322.31 68.36 52209.67 88888.00 2011-03-06 12:31:36.903 065 18322.36 68.37 52209.66 88888.00 2011-03-06 12:31:37.403 065 18322.00 68.39 52209.67 88888.00 2011-03-06 12:31:37.903 065 18321.91 68.32 52209.69 88888.00 2011-03-06 12:31:38.403 065 18321.86 68.32 52209.78 88888.00 2011-03-06 12:31:38.903 065 18321.88 68.30 52209.88 88888.00 2011-03-06 12:31:39.403 065 18321.91 68.33 52209.79 88888.00 2011-03-06 12:31:39.903 065 18321.87 68.41 52209.78 88888.00 2011-03-06 12:31:40.403 065 18321.89 68.40 52209.78 88888.00 2011-03-06 12:31:40.903 065 18321.94 68.36 52209.72 88888.00 2011-03-06 12:31:41.403 065 18321.96 68.33 52209.75 88888.00 2011-03-06 12:31:41.903 065 18321.88 68.41 52209.76 88888.00 2011-03-06 12:31:42.403 065 18321.91 68.53 52209.69 88888.00 2011-03-06 12:31:42.903 065 18321.95 68.53 52209.72 88888.00 2011-03-06 12:31:43.403 065 18321.86 68.51 52209.71 88888.00 2011-03-06 12:31:43.903 065 18322.03 68.45 52209.76 88888.00 2011-03-06 12:31:44.403 065 18322.29 68.45 52209.78 88888.00 2011-03-06 12:31:44.903 065 18322.25 68.41 52209.74 88888.00 2011-03-06 12:31:45.403 065 18321.97 68.45 52209.72 88888.00 2011-03-06 12:31:45.903 065 18321.88 68.52 52209.83 88888.00 2011-03-06 12:31:46.403 065 18321.83 68.53 52209.95 88888.00 2011-03-06 12:31:46.903 065 18321.77 68.53 52209.90 88888.00 2011-03-06 12:31:47.403 065 18321.78 68.54 52209.77 88888.00 2011-03-06 12:31:47.903 065 18322.02 68.58 52209.73 88888.00 2011-03-06 12:31:48.403 065 18322.40 68.53 52209.80 88888.00 2011-03-06 12:31:48.903 065 18322.54 68.54 52209.92 88888.00 2011-03-06 12:31:49.403 065 18322.49 68.58 52209.93 88888.00 2011-03-06 12:31:49.903 065 18322.39 68.58 52209.74 88888.00 2011-03-06 12:31:50.403 065 18322.06 68.66 52209.80 88888.00 2011-03-06 12:31:50.903 065 18321.81 68.55 52209.85 88888.00 2011-03-06 12:31:51.403 065 18321.79 68.45 52209.91 88888.00 2011-03-06 12:31:51.903 065 18321.73 68.43 52210.06 88888.00 2011-03-06 12:31:52.403 065 18321.76 68.49 52209.93 88888.00 2011-03-06 12:31:52.903 065 18321.65 68.52 52209.83 88888.00 2011-03-06 12:31:53.403 065 18321.70 68.55 52209.76 88888.00 2011-03-06 12:31:53.903 065 18321.72 68.59 52209.79 88888.00 2011-03-06 12:31:54.403 065 18321.67 68.58 52209.79 88888.00 2011-03-06 12:31:54.903 065 18321.75 68.60 52209.80 88888.00 2011-03-06 12:31:55.403 065 18321.76 68.57 52209.83 88888.00 2011-03-06 12:31:55.903 065 18321.78 68.59 52209.88 88888.00 2011-03-06 12:31:56.403 065 18322.21 68.60 52209.85 88888.00 2011-03-06 12:31:56.903 065 18322.15 68.65 52209.85 88888.00 2011-03-06 12:31:57.403 065 18321.77 68.70 52209.78 88888.00 2011-03-06 12:31:57.903 065 18321.70 68.75 52209.84 88888.00 2011-03-06 12:31:58.403 065 18321.62 68.78 52209.93 88888.00 2011-03-06 12:31:58.903 065 18321.52 68.82 52209.95 88888.00 2011-03-06 12:31:59.403 065 18321.31 68.79 52209.85 88888.00 2011-03-06 12:31:59.903 065 18321.29 68.84 52209.86 88888.00 2011-03-06 12:32:00.403 065 18321.34 68.91 52209.96 88888.00 2011-03-06 12:32:00.903 065 18321.38 68.91 52209.96 88888.00 2011-03-06 12:32:01.403 065 18321.33 68.92 52209.95 88888.00 2011-03-06 12:32:01.903 065 18321.35 68.98 52209.90 88888.00 2011-03-06 12:32:02.403 065 18321.49 68.97 52209.84 88888.00 2011-03-06 12:32:02.903 065 18321.67 68.98 52209.77 88888.00 2011-03-06 12:32:03.403 065 18321.84 69.01 52209.75 88888.00 2011-03-06 12:32:03.903 065 18322.03 69.02 52209.80 88888.00 2011-03-06 12:32:04.403 065 18321.94 68.99 52209.75 88888.00 2011-03-06 12:32:04.903 065 18321.44 69.02 52209.85 88888.00 2011-03-06 12:32:05.403 065 18321.22 69.09 52209.85 88888.00 2011-03-06 12:32:05.903 065 18321.51 69.08 52209.87 88888.00 2011-03-06 12:32:06.403 065 18321.96 69.07 52209.88 88888.00 2011-03-06 12:32:06.903 065 18321.92 69.13 52209.95 88888.00 2011-03-06 12:32:07.403 065 18321.86 69.09 52209.95 88888.00 2011-03-06 12:32:07.903 065 18321.60 69.09 52209.92 88888.00 2011-03-06 12:32:08.403 065 18321.44 69.23 52209.85 88888.00 2011-03-06 12:32:08.903 065 18321.46 69.27 52209.84 88888.00 2011-03-06 12:32:09.403 065 18321.85 69.29 52209.91 88888.00 2011-03-06 12:32:09.903 065 18321.93 69.32 52209.81 88888.00 2011-03-06 12:32:10.403 065 18321.61 69.34 52209.80 88888.00 2011-03-06 12:32:10.903 065 18321.48 69.37 52209.79 88888.00 2011-03-06 12:32:11.403 065 18321.43 69.34 52209.78 88888.00 2011-03-06 12:32:11.903 065 18321.56 69.29 52209.80 88888.00 2011-03-06 12:32:12.403 065 18321.62 69.19 52209.84 88888.00 2011-03-06 12:32:12.903 065 18321.53 69.16 52209.85 88888.00 2011-03-06 12:32:13.403 065 18321.49 69.24 52209.93 88888.00 2011-03-06 12:32:13.903 065 18321.41 69.22 52209.92 88888.00 2011-03-06 12:32:14.403 065 18321.37 69.24 52209.87 88888.00 2011-03-06 12:32:14.903 065 18321.43 69.23 52209.93 88888.00 2011-03-06 12:32:15.403 065 18321.53 69.24 52209.89 88888.00 2011-03-06 12:32:15.903 065 18321.61 69.24 52209.90 88888.00 2011-03-06 12:32:16.403 065 18321.54 69.21 52209.91 88888.00 2011-03-06 12:32:16.903 065 18321.54 69.15 52209.86 88888.00 2011-03-06 12:32:17.403 065 18321.68 69.16 52209.81 88888.00 2011-03-06 12:32:17.903 065 18321.71 69.23 52209.72 88888.00 2011-03-06 12:32:18.403 065 18321.67 69.19 52209.72 88888.00 2011-03-06 12:32:18.903 065 18321.50 69.24 52209.74 88888.00 2011-03-06 12:32:19.403 065 18321.49 69.26 52209.69 88888.00 2011-03-06 12:32:19.903 065 18321.66 69.25 52209.64 88888.00 2011-03-06 12:32:20.403 065 18321.81 69.15 52209.64 88888.00 2011-03-06 12:32:20.903 065 18321.79 69.10 52209.68 88888.00 2011-03-06 12:32:21.403 065 18321.62 69.13 52209.72 88888.00 2011-03-06 12:32:21.903 065 18321.63 69.15 52209.87 88888.00 2011-03-06 12:32:22.403 065 18321.77 69.18 52209.86 88888.00 2011-03-06 12:32:22.903 065 18321.71 69.08 52209.84 88888.00 2011-03-06 12:32:23.403 065 18321.74 69.02 52209.78 88888.00 2011-03-06 12:32:23.903 065 18322.15 69.12 52209.85 88888.00 2011-03-06 12:32:24.403 065 18321.94 69.07 52209.87 88888.00 2011-03-06 12:32:24.903 065 18322.06 68.99 52209.87 88888.00 2011-03-06 12:32:25.403 065 18322.21 69.04 52209.89 88888.00 2011-03-06 12:32:25.903 065 18322.24 69.11 52209.90 88888.00 2011-03-06 12:32:26.403 065 18322.26 69.01 52209.89 88888.00 2011-03-06 12:32:26.903 065 18322.06 68.97 52209.81 88888.00 2011-03-06 12:32:27.403 065 18321.63 69.02 52209.85 88888.00 2011-03-06 12:32:27.903 065 18321.68 68.96 52209.92 88888.00 2011-03-06 12:32:28.403 065 18322.04 69.01 52209.90 88888.00 2011-03-06 12:32:28.903 065 18321.83 69.05 52209.89 88888.00 2011-03-06 12:32:29.403 065 18321.67 68.98 52209.95 88888.00 2011-03-06 12:32:29.903 065 18321.74 68.95 52210.02 88888.00 2011-03-06 12:32:30.403 065 18322.17 68.98 52210.04 88888.00 2011-03-06 12:32:30.903 065 18322.43 68.99 52210.03 88888.00 2011-03-06 12:32:31.403 065 18322.41 68.93 52210.00 88888.00 2011-03-06 12:32:31.903 065 18322.08 68.94 52209.86 88888.00 2011-03-06 12:32:32.403 065 18322.05 68.99 52209.92 88888.00 2011-03-06 12:32:32.903 065 18322.28 68.94 52209.87 88888.00 2011-03-06 12:32:33.403 065 18322.35 68.87 52209.93 88888.00 2011-03-06 12:32:33.903 065 18322.39 68.88 52210.02 88888.00 2011-03-06 12:32:34.403 065 18322.36 68.90 52209.98 88888.00 2011-03-06 12:32:34.903 065 18322.21 68.98 52209.97 88888.00 2011-03-06 12:32:35.403 065 18321.89 69.04 52209.98 88888.00 2011-03-06 12:32:35.903 065 18321.89 69.00 52209.92 88888.00 2011-03-06 12:32:36.403 065 18321.96 68.99 52209.78 88888.00 2011-03-06 12:32:36.903 065 18322.36 68.98 52209.71 88888.00 2011-03-06 12:32:37.403 065 18322.41 68.93 52209.75 88888.00 2011-03-06 12:32:37.903 065 18322.39 69.02 52209.80 88888.00 2011-03-06 12:32:38.403 065 18322.36 69.08 52209.83 88888.00 2011-03-06 12:32:38.903 065 18322.32 69.05 52209.84 88888.00 2011-03-06 12:32:39.403 065 18322.29 69.04 52209.75 88888.00 2011-03-06 12:32:39.903 065 18322.38 68.98 52209.74 88888.00 2011-03-06 12:32:40.403 065 18322.42 68.94 52209.76 88888.00 2011-03-06 12:32:40.903 065 18322.44 68.93 52209.74 88888.00 2011-03-06 12:32:41.403 065 18322.22 68.96 52209.79 88888.00 2011-03-06 12:32:41.903 065 18322.32 69.09 52209.83 88888.00 2011-03-06 12:32:42.403 065 18322.14 69.27 52209.86 88888.00 2011-03-06 12:32:42.903 065 18321.86 69.27 52209.85 88888.00 2011-03-06 12:32:43.403 065 18322.17 69.29 52209.93 88888.00 2011-03-06 12:32:43.903 065 18322.32 69.21 52210.01 88888.00 2011-03-06 12:32:44.403 065 18322.25 69.21 52209.99 88888.00 2011-03-06 12:32:44.903 065 18322.13 69.19 52209.96 88888.00 2011-03-06 12:32:45.403 065 18321.87 69.23 52209.92 88888.00 2011-03-06 12:32:45.903 065 18321.82 69.27 52209.87 88888.00 2011-03-06 12:32:46.403 065 18321.76 69.27 52209.92 88888.00 2011-03-06 12:32:46.903 065 18321.78 69.27 52209.97 88888.00 2011-03-06 12:32:47.403 065 18322.05 69.32 52210.01 88888.00 2011-03-06 12:32:47.903 065 18322.35 69.33 52209.99 88888.00 2011-03-06 12:32:48.403 065 18321.99 69.37 52210.03 88888.00 2011-03-06 12:32:48.903 065 18321.71 69.36 52210.00 88888.00 2011-03-06 12:32:49.403 065 18321.78 69.39 52209.90 88888.00 2011-03-06 12:32:49.903 065 18321.81 69.39 52209.98 88888.00 2011-03-06 12:32:50.403 065 18321.74 69.32 52209.93 88888.00 2011-03-06 12:32:50.903 065 18321.86 69.30 52209.98 88888.00 2011-03-06 12:32:51.403 065 18322.28 69.35 52209.92 88888.00 2011-03-06 12:32:51.903 065 18322.33 69.37 52210.00 88888.00 2011-03-06 12:32:52.403 065 18322.40 69.42 52210.11 88888.00 2011-03-06 12:32:52.903 065 18322.38 69.48 52210.15 88888.00 2011-03-06 12:32:53.403 065 18322.40 69.44 52210.15 88888.00 2011-03-06 12:32:53.903 065 18322.41 69.41 52210.13 88888.00 2011-03-06 12:32:54.403 065 18322.38 69.40 52210.09 88888.00 2011-03-06 12:32:54.903 065 18322.42 69.42 52210.19 88888.00 2011-03-06 12:32:55.403 065 18322.31 69.48 52210.07 88888.00 2011-03-06 12:32:55.903 065 18322.04 69.52 52210.04 88888.00 2011-03-06 12:32:56.403 065 18322.09 69.47 52209.99 88888.00 2011-03-06 12:32:56.903 065 18322.33 69.46 52209.93 88888.00 2011-03-06 12:32:57.403 065 18322.39 69.48 52209.93 88888.00 2011-03-06 12:32:57.903 065 18322.43 69.55 52209.99 88888.00 2011-03-06 12:32:58.403 065 18322.17 69.59 52209.96 88888.00 2011-03-06 12:32:58.903 065 18322.05 69.56 52209.95 88888.00 2011-03-06 12:32:59.403 065 18322.04 69.52 52209.84 88888.00 2011-03-06 12:32:59.903 065 18322.36 69.49 52209.83 88888.00 2011-03-06 12:33:00.403 065 18322.50 69.49 52209.89 88888.00 2011-03-06 12:33:00.903 065 18322.49 69.54 52209.88 88888.00 2011-03-06 12:33:01.403 065 18322.07 69.52 52209.95 88888.00 2011-03-06 12:33:01.903 065 18321.89 69.51 52210.02 88888.00 2011-03-06 12:33:02.403 065 18321.89 69.55 52210.02 88888.00 2011-03-06 12:33:02.903 065 18321.79 69.64 52209.97 88888.00 2011-03-06 12:33:03.403 065 18321.86 69.64 52209.89 88888.00 2011-03-06 12:33:03.903 065 18321.83 69.59 52209.93 88888.00 2011-03-06 12:33:04.403 065 18321.83 69.71 52209.95 88888.00 2011-03-06 12:33:04.903 065 18321.72 69.80 52209.92 88888.00 2011-03-06 12:33:05.403 065 18321.77 69.78 52209.93 88888.00 2011-03-06 12:33:05.903 065 18321.73 69.75 52209.81 88888.00 2011-03-06 12:33:06.403 065 18321.77 69.71 52209.87 88888.00 2011-03-06 12:33:06.903 065 18321.84 69.69 52210.01 88888.00 2011-03-06 12:33:07.403 065 18321.87 69.73 52210.03 88888.00 2011-03-06 12:33:07.903 065 18321.85 69.73 52210.14 88888.00 2011-03-06 12:33:08.403 065 18321.81 69.73 52210.12 88888.00 2011-03-06 12:33:08.903 065 18321.78 69.72 52210.08 88888.00 2011-03-06 12:33:09.403 065 18321.79 69.86 52210.07 88888.00 2011-03-06 12:33:09.903 065 18321.74 69.85 52210.02 88888.00 2011-03-06 12:33:10.403 065 18321.72 69.84 52210.12 88888.00 2011-03-06 12:33:10.903 065 18321.99 69.86 52210.14 88888.00 2011-03-06 12:33:11.403 065 18322.32 69.89 52210.11 88888.00 2011-03-06 12:33:11.903 065 18322.10 69.87 52210.09 88888.00 2011-03-06 12:33:12.403 065 18322.05 69.82 52210.12 88888.00 2011-03-06 12:33:12.903 065 18321.86 69.86 52210.08 88888.00 2011-03-06 12:33:13.403 065 18321.84 69.81 52210.09 88888.00 2011-03-06 12:33:13.903 065 18321.70 69.84 52210.09 88888.00 2011-03-06 12:33:14.403 065 18321.66 69.85 52210.03 88888.00 2011-03-06 12:33:14.903 065 18322.08 69.81 52210.03 88888.00 2011-03-06 12:33:15.403 065 18322.02 69.89 52210.06 88888.00 2011-03-06 12:33:15.903 065 18321.77 69.80 52210.13 88888.00 2011-03-06 12:33:16.403 065 18321.68 69.90 52210.19 88888.00 2011-03-06 12:33:16.903 065 18321.72 69.90 52210.13 88888.00 2011-03-06 12:33:17.403 065 18321.70 69.74 52210.08 88888.00 2011-03-06 12:33:17.903 065 18321.88 69.73 52209.96 88888.00 2011-03-06 12:33:18.403 065 18321.93 69.80 52210.03 88888.00 2011-03-06 12:33:18.903 065 18322.11 69.77 52210.11 88888.00 2011-03-06 12:33:19.403 065 18322.16 69.79 52210.11 88888.00 2011-03-06 12:33:19.903 065 18322.07 69.79 52210.09 88888.00 2011-03-06 12:33:20.403 065 18322.05 69.85 52210.08 88888.00 2011-03-06 12:33:20.903 065 18322.05 69.84 52210.11 88888.00 2011-03-06 12:33:21.403 065 18321.57 69.79 52210.11 88888.00 2011-03-06 12:33:21.903 065 18321.37 69.76 52210.16 88888.00 2011-03-06 12:33:22.403 065 18321.76 69.79 52210.21 88888.00 2011-03-06 12:33:22.903 065 18321.88 69.89 52210.25 88888.00 2011-03-06 12:33:23.403 065 18321.56 69.98 52210.16 88888.00 2011-03-06 12:33:23.903 065 18321.49 70.01 52210.12 88888.00 2011-03-06 12:33:24.403 065 18321.50 70.06 52210.11 88888.00 2011-03-06 12:33:24.903 065 18321.50 70.05 52210.06 88888.00 2011-03-06 12:33:25.403 065 18321.52 70.08 52210.09 88888.00 2011-03-06 12:33:25.903 065 18321.62 70.08 52210.11 88888.00 2011-03-06 12:33:26.403 065 18321.60 70.13 52210.12 88888.00 2011-03-06 12:33:26.903 065 18321.42 70.13 52210.16 88888.00 2011-03-06 12:33:27.403 065 18321.42 70.23 52210.21 88888.00 2011-03-06 12:33:27.903 065 18321.40 70.23 52210.16 88888.00 2011-03-06 12:33:28.403 065 18321.68 70.13 52210.11 88888.00 2011-03-06 12:33:28.903 065 18321.86 70.14 52210.20 88888.00 2011-03-06 12:33:29.403 065 18321.62 70.18 52210.25 88888.00 2011-03-06 12:33:29.903 065 18321.70 70.26 52210.20 88888.00 2011-03-06 12:33:30.403 065 18321.51 70.29 52210.21 88888.00 2011-03-06 12:33:30.903 065 18321.65 70.28 52210.24 88888.00 2011-03-06 12:33:31.403 065 18322.06 70.22 52210.07 88888.00 2011-03-06 12:33:31.903 065 18322.24 70.21 52210.07 88888.00 2011-03-06 12:33:32.403 065 18322.10 70.30 52210.12 88888.00 2011-03-06 12:33:32.903 065 18321.95 70.26 52210.19 88888.00 2011-03-06 12:33:33.403 065 18321.98 70.20 52210.19 88888.00 2011-03-06 12:33:33.903 065 18322.05 70.20 52210.09 88888.00 2011-03-06 12:33:34.403 065 18321.95 70.25 52210.03 88888.00 2011-03-06 12:33:34.903 065 18321.61 70.25 52210.11 88888.00 2011-03-06 12:33:35.403 065 18321.51 70.20 52210.22 88888.00 2011-03-06 12:33:35.903 065 18321.37 70.20 52210.15 88888.00 2011-03-06 12:33:36.403 065 18321.41 70.19 52210.10 88888.00 2011-03-06 12:33:36.903 065 18321.34 70.11 52210.10 88888.00 2011-03-06 12:33:37.403 065 18321.35 70.18 52210.07 88888.00 2011-03-06 12:33:37.903 065 18321.38 70.19 52209.99 88888.00 2011-03-06 12:33:38.403 065 18321.71 70.20 52209.93 88888.00 2011-03-06 12:33:38.903 065 18322.05 70.26 52209.98 88888.00 2011-03-06 12:33:39.403 065 18321.86 70.28 52209.98 88888.00 2011-03-06 12:33:39.903 065 18321.50 70.24 52209.92 88888.00 2011-03-06 12:33:40.403 065 18321.44 70.19 52209.98 88888.00 2011-03-06 12:33:40.903 065 18321.55 70.14 52209.98 88888.00 2011-03-06 12:33:41.403 065 18321.57 70.20 52210.00 88888.00 2011-03-06 12:33:41.903 065 18321.77 70.22 52210.00 88888.00 2011-03-06 12:33:42.403 065 18321.76 70.28 52209.96 88888.00 2011-03-06 12:33:42.903 065 18321.75 70.18 52209.88 88888.00 2011-03-06 12:33:43.403 065 18321.78 70.11 52209.95 88888.00 2011-03-06 12:33:43.903 065 18321.77 70.14 52209.99 88888.00 2011-03-06 12:33:44.403 065 18321.70 70.14 52209.90 88888.00 2011-03-06 12:33:44.903 065 18321.82 70.10 52209.96 88888.00 2011-03-06 12:33:45.403 065 18321.88 70.12 52209.92 88888.00 2011-03-06 12:33:45.903 065 18321.78 70.11 52209.92 88888.00 2011-03-06 12:33:46.403 065 18321.89 70.04 52209.95 88888.00 2011-03-06 12:33:46.903 065 18321.94 70.00 52210.00 88888.00 2011-03-06 12:33:47.403 065 18321.86 70.11 52209.96 88888.00 2011-03-06 12:33:47.903 065 18321.84 70.16 52209.84 88888.00 2011-03-06 12:33:48.403 065 18321.77 70.20 52210.01 88888.00 2011-03-06 12:33:48.903 065 18321.78 70.15 52210.03 88888.00 2011-03-06 12:33:49.403 065 18321.78 70.16 52209.89 88888.00 2011-03-06 12:33:49.903 065 18321.72 70.20 52209.85 88888.00 2011-03-06 12:33:50.403 065 18321.81 70.15 52209.73 88888.00 2011-03-06 12:33:50.903 065 18322.31 70.03 52209.64 88888.00 2011-03-06 12:33:51.403 065 18322.52 69.96 52209.56 88888.00 2011-03-06 12:33:51.903 065 18322.52 70.00 52209.65 88888.00 2011-03-06 12:33:52.403 065 18322.42 69.99 52209.71 88888.00 2011-03-06 12:33:52.903 065 18322.14 69.94 52209.68 88888.00 2011-03-06 12:33:53.403 065 18321.93 69.92 52209.68 88888.00 2011-03-06 12:33:53.903 065 18321.89 69.95 52209.61 88888.00 2011-03-06 12:33:54.403 065 18321.81 69.96 52209.69 88888.00 2011-03-06 12:33:54.903 065 18321.84 69.90 52209.69 88888.00 2011-03-06 12:33:55.403 065 18321.88 69.93 52209.75 88888.00 2011-03-06 12:33:55.903 065 18321.87 69.94 52209.68 88888.00 2011-03-06 12:33:56.403 065 18321.89 69.95 52209.62 88888.00 2011-03-06 12:33:56.903 065 18322.35 69.89 52209.60 88888.00 2011-03-06 12:33:57.403 065 18322.44 69.88 52209.74 88888.00 2011-03-06 12:33:57.903 065 18322.14 69.87 52209.77 88888.00 2011-03-06 12:33:58.403 065 18322.08 69.77 52209.84 88888.00 2011-03-06 12:33:58.903 065 18322.47 69.75 52209.85 88888.00 2011-03-06 12:33:59.403 065 18322.65 69.79 52209.83 88888.00 2011-03-06 12:33:59.903 065 18322.47 69.78 52209.95 88888.00 2011-03-06 12:34:00.403 065 18322.07 69.77 52209.97 88888.00 2011-03-06 12:34:00.903 065 18322.02 69.73 52209.97 88888.00 2011-03-06 12:34:01.403 065 18322.11 69.71 52209.96 88888.00 2011-03-06 12:34:01.903 065 18321.94 69.65 52209.79 88888.00 2011-03-06 12:34:02.403 065 18321.93 69.67 52209.74 88888.00 2011-03-06 12:34:02.903 065 18322.07 69.62 52209.69 88888.00 2011-03-06 12:34:03.403 065 18322.07 69.59 52209.66 88888.00 2011-03-06 12:34:03.903 065 18322.04 69.65 52209.69 88888.00 2011-03-06 12:34:04.403 065 18322.02 69.60 52209.68 88888.00 2011-03-06 12:34:04.903 065 18322.02 69.51 52209.69 88888.00 2011-03-06 12:34:05.403 065 18322.19 69.49 52209.72 88888.00 2011-03-06 12:34:05.903 065 18322.60 69.43 52209.83 88888.00 2011-03-06 12:34:06.403 065 18322.70 69.42 52209.78 88888.00 2011-03-06 12:34:06.903 065 18322.69 69.41 52209.76 88888.00 2011-03-06 12:34:07.403 065 18322.72 69.41 52209.71 88888.00 2011-03-06 12:34:07.903 065 18322.59 69.36 52209.75 88888.00 2011-03-06 12:34:08.403 065 18322.62 69.31 52209.68 88888.00 2011-03-06 12:34:08.903 065 18322.72 69.27 52209.64 88888.00 2011-03-06 12:34:09.403 065 18322.72 69.25 52209.50 88888.00 2011-03-06 12:34:09.903 065 18322.70 69.15 52209.49 88888.00 2011-03-06 12:34:10.403 065 18322.65 69.11 52209.55 88888.00 2011-03-06 12:34:10.903 065 18322.58 69.10 52209.62 88888.00 2011-03-06 12:34:11.403 065 18322.20 69.07 52209.64 88888.00 2011-03-06 12:34:11.903 065 18322.04 69.08 52209.60 88888.00 2011-03-06 12:34:12.403 065 18322.06 69.08 52209.52 88888.00 2011-03-06 12:34:12.903 065 18322.14 68.98 52209.58 88888.00 2011-03-06 12:34:13.403 065 18322.13 68.97 52209.58 88888.00 2011-03-06 12:34:13.903 065 18322.35 68.96 52209.56 88888.00 2011-03-06 12:34:14.403 065 18322.29 68.89 52209.60 88888.00 2011-03-06 12:34:14.903 065 18322.13 68.91 52209.64 88888.00 2011-03-06 12:34:15.403 065 18322.13 68.84 52209.61 88888.00 2011-03-06 12:34:15.903 065 18322.27 68.80 52209.58 88888.00 2011-03-06 12:34:16.403 065 18322.27 68.84 52209.64 88888.00 2011-03-06 12:34:16.903 065 18322.14 68.91 52209.67 88888.00 2011-03-06 12:34:17.403 065 18322.09 68.85 52209.78 88888.00 2011-03-06 12:34:17.903 065 18322.16 68.69 52209.72 88888.00 2011-03-06 12:34:18.403 065 18322.20 68.58 52209.67 88888.00 2011-03-06 12:34:18.903 065 18322.32 68.68 52209.68 88888.00 2011-03-06 12:34:19.403 065 18322.40 68.84 52209.64 88888.00 2011-03-06 12:34:19.903 065 18322.74 68.91 52209.66 88888.00 2011-03-06 12:34:20.403 065 18322.65 68.94 52209.74 88888.00 2011-03-06 12:34:20.903 065 18322.54 68.99 52209.87 88888.00 2011-03-06 12:34:21.403 065 18322.50 69.15 52210.01 88888.00 2011-03-06 12:34:21.903 065 18322.48 69.30 52210.06 88888.00 2011-03-06 12:34:22.403 065 18322.52 69.33 52210.11 88888.00 2011-03-06 12:34:22.903 065 18322.53 69.25 52210.08 88888.00 2011-03-06 12:34:23.403 065 18322.73 69.32 52210.09 88888.00 2011-03-06 12:34:23.903 065 18322.64 69.39 52210.10 88888.00 2011-03-06 12:34:24.403 065 18322.82 69.47 52210.10 88888.00 2011-03-06 12:34:24.903 065 18322.89 69.49 52210.21 88888.00 2011-03-06 12:34:25.403 065 18322.54 69.53 52210.16 88888.00 2011-03-06 12:34:25.903 065 18322.40 69.57 52210.11 88888.00 2011-03-06 12:34:26.403 065 18322.32 69.70 52210.06 88888.00 2011-03-06 12:34:26.903 065 18322.31 69.68 52210.13 88888.00 2011-03-06 12:34:27.403 065 18322.39 69.73 52210.18 88888.00 2011-03-06 12:34:27.903 065 18322.58 69.70 52210.27 88888.00 2011-03-06 12:34:28.403 065 18322.76 69.74 52210.30 88888.00 2011-03-06 12:34:28.903 065 18322.78 69.78 52210.25 88888.00 2011-03-06 12:34:29.403 065 18322.21 69.84 52210.25 88888.00 2011-03-06 12:34:29.903 065 18321.88 69.89 52210.24 88888.00 2011-03-06 12:34:30.403 065 18321.91 69.85 52210.27 88888.00 2011-03-06 12:34:30.903 065 18322.13 69.79 52210.31 88888.00 2011-03-06 12:34:31.403 065 18322.08 69.87 52210.29 88888.00 2011-03-06 12:34:31.903 065 18321.98 69.86 52210.29 88888.00 2011-03-06 12:34:32.403 065 18322.02 69.86 52210.23 88888.00 2011-03-06 12:34:32.903 065 18322.05 69.81 52210.22 88888.00 2011-03-06 12:34:33.403 065 18322.27 69.80 52210.29 88888.00 2011-03-06 12:34:33.903 065 18322.63 69.82 52210.33 88888.00 2011-03-06 12:34:34.403 065 18322.69 69.78 52210.29 88888.00 2011-03-06 12:34:34.903 065 18322.46 69.78 52210.23 88888.00 2011-03-06 12:34:35.403 065 18322.05 69.93 52210.19 88888.00 2011-03-06 12:34:35.903 065 18321.97 69.93 52210.18 88888.00 2011-03-06 12:34:36.403 065 18322.27 69.96 52210.18 88888.00 2011-03-06 12:34:36.903 065 18322.57 69.89 52210.12 88888.00 2011-03-06 12:34:37.403 065 18322.54 69.87 52210.11 88888.00 2011-03-06 12:34:37.903 065 18322.63 69.92 52210.07 88888.00 2011-03-06 12:34:38.403 065 18322.64 69.97 52209.99 88888.00 2011-03-06 12:34:38.903 065 18322.72 69.94 52210.01 88888.00 2011-03-06 12:34:39.403 065 18322.69 69.90 52210.09 88888.00 2011-03-06 12:34:39.903 065 18322.32 69.91 52210.07 88888.00 2011-03-06 12:34:40.403 065 18322.50 69.89 52210.02 88888.00 2011-03-06 12:34:40.903 065 18322.37 69.89 52210.03 88888.00 2011-03-06 12:34:41.403 065 18322.25 69.90 52210.02 88888.00 2011-03-06 12:34:41.903 065 18322.18 69.93 52210.07 88888.00 2011-03-06 12:34:42.403 065 18322.04 69.93 52210.09 88888.00 2011-03-06 12:34:42.903 065 18321.96 70.06 52210.09 88888.00 2011-03-06 12:34:43.403 065 18322.00 70.06 52210.10 88888.00 2011-03-06 12:34:43.903 065 18322.38 70.12 52210.13 88888.00 2011-03-06 12:34:44.403 065 18322.79 70.30 52210.15 88888.00 2011-03-06 12:34:44.903 065 18322.59 70.43 52210.09 88888.00 2011-03-06 12:34:45.403 065 18322.29 70.45 52210.14 88888.00 2011-03-06 12:34:45.903 065 18322.41 70.37 52210.24 88888.00 2011-03-06 12:34:46.403 065 18322.43 70.44 52210.32 88888.00 2011-03-06 12:34:46.903 065 18322.22 70.57 52210.35 88888.00 2011-03-06 12:34:47.403 065 18322.51 70.72 52210.33 88888.00 2011-03-06 12:34:47.903 065 18322.70 70.84 52210.33 88888.00 2011-03-06 12:34:48.403 065 18322.70 70.90 52210.39 88888.00 2011-03-06 12:34:48.903 065 18322.47 71.01 52210.43 88888.00 2011-03-06 12:34:49.403 065 18322.24 71.11 52210.48 88888.00 2011-03-06 12:34:49.903 065 18322.22 71.14 52210.54 88888.00 2011-03-06 12:34:50.403 065 18322.40 71.22 52210.53 88888.00 2011-03-06 12:34:50.903 065 18322.06 71.26 52210.60 88888.00 2011-03-06 12:34:51.403 065 18322.06 71.27 52210.61 88888.00 2011-03-06 12:34:51.903 065 18322.04 71.32 52210.69 88888.00 2011-03-06 12:34:52.400 065 18321.73 71.41 52210.66 88888.00 2011-03-06 12:34:52.900 065 18321.61 71.44 52210.58 88888.00 2011-03-06 12:34:53.400 065 18321.62 71.44 52210.78 88888.00 2011-03-06 12:34:53.900 065 18321.70 71.51 52210.81 88888.00 2011-03-06 12:34:54.400 065 18322.05 71.48 52210.77 88888.00 2011-03-06 12:34:54.900 065 18321.81 71.63 52210.73 88888.00 2011-03-06 12:34:55.400 065 18321.62 71.74 52210.78 88888.00 2011-03-06 12:34:55.900 065 18321.31 71.75 52210.74 88888.00 2011-03-06 12:34:56.400 065 18321.54 71.79 52210.69 88888.00 2011-03-06 12:34:56.900 065 18321.66 71.77 52210.61 88888.00 2011-03-06 12:34:57.400 065 18321.51 71.79 52210.62 88888.00 2011-03-06 12:34:57.900 065 18321.38 71.80 52210.82 88888.00 2011-03-06 12:34:58.400 065 18321.49 71.80 52210.76 88888.00 2011-03-06 12:34:58.900 065 18321.29 71.81 52210.66 88888.00 2011-03-06 12:34:59.400 065 18321.32 71.79 52210.58 88888.00 2011-03-06 12:34:59.900 065 18321.05 71.75 52210.53 88888.00 2011-03-06 12:35:00.400 065 18321.02 71.79 52210.51 88888.00 2011-03-06 12:35:00.900 065 18321.23 71.78 52210.48 88888.00 2011-03-06 12:35:01.400 065 18321.11 71.75 52210.38 88888.00 2011-03-06 12:35:01.900 065 18321.10 71.79 52210.42 88888.00 2011-03-06 12:35:02.400 065 18321.48 71.74 52210.45 88888.00 2011-03-06 12:35:02.900 065 18321.49 71.70 52210.37 88888.00 2011-03-06 12:35:03.400 065 18321.29 71.72 52210.35 88888.00 2011-03-06 12:35:03.900 065 18321.38 71.74 52210.18 88888.00 2011-03-06 12:35:04.400 065 18321.07 71.74 52210.18 88888.00 2011-03-06 12:35:04.900 065 18320.85 71.81 52210.27 88888.00 2011-03-06 12:35:05.400 065 18320.97 71.80 52210.37 88888.00 2011-03-06 12:35:05.900 065 18321.01 71.80 52210.30 88888.00 2011-03-06 12:35:06.400 065 18320.96 71.82 52210.23 88888.00 2011-03-06 12:35:06.900 065 18320.99 71.81 52210.32 88888.00 2011-03-06 12:35:07.400 065 18321.01 71.78 52210.43 88888.00 2011-03-06 12:35:07.900 065 18321.03 71.77 52210.31 88888.00 2011-03-06 12:35:08.400 065 18321.02 71.76 52210.27 88888.00 2011-03-06 12:35:08.900 065 18321.01 71.68 52210.24 88888.00 2011-03-06 12:35:09.400 065 18321.08 71.67 52210.14 88888.00 2011-03-06 12:35:09.900 065 18321.24 71.71 52210.15 88888.00 2011-03-06 12:35:10.400 065 18321.38 71.76 52210.21 88888.00 2011-03-06 12:35:10.900 065 18321.26 71.76 52210.30 88888.00 2011-03-06 12:35:11.400 065 18321.29 71.69 52210.15 88888.00 2011-03-06 12:35:11.900 065 18321.31 71.70 52210.14 88888.00 2011-03-06 12:35:12.400 065 18321.26 71.71 52210.24 88888.00 2011-03-06 12:35:12.900 065 18321.20 71.73 52210.20 88888.00 2011-03-06 12:35:13.400 065 18321.23 71.70 52210.20 88888.00 2011-03-06 12:35:13.900 065 18321.23 71.70 52210.15 88888.00 2011-03-06 12:35:14.400 065 18321.20 71.71 52210.15 88888.00 2011-03-06 12:35:14.900 065 18321.21 71.72 52210.25 88888.00 2011-03-06 12:35:15.400 065 18321.27 71.71 52210.23 88888.00 2011-03-06 12:35:15.900 065 18321.20 71.62 52210.23 88888.00 2011-03-06 12:35:16.400 065 18321.49 71.63 52210.29 88888.00 2011-03-06 12:35:16.900 065 18321.55 71.69 52210.19 88888.00 2011-03-06 12:35:17.400 065 18321.35 71.71 52210.25 88888.00 2011-03-06 12:35:17.900 065 18321.30 71.66 52210.35 88888.00 2011-03-06 12:35:18.400 065 18321.16 71.63 52210.27 88888.00 2011-03-06 12:35:18.900 065 18321.06 71.55 52210.24 88888.00 2011-03-06 12:35:19.400 065 18321.16 71.51 52210.34 88888.00 2011-03-06 12:35:19.900 065 18321.08 71.40 52210.44 88888.00 2011-03-06 12:35:20.400 065 18321.16 71.41 52210.43 88888.00 2011-03-06 12:35:20.900 065 18321.13 71.45 52210.43 88888.00 2011-03-06 12:35:21.400 065 18321.24 71.42 52210.45 88888.00 2011-03-06 12:35:21.900 065 18321.00 71.33 52210.42 88888.00 2011-03-06 12:35:22.400 065 18320.89 71.40 52210.41 88888.00 2011-03-06 12:35:22.900 065 18320.95 71.42 52210.41 88888.00 2011-03-06 12:35:23.400 065 18320.99 71.40 52210.37 88888.00 2011-03-06 12:35:23.900 065 18321.29 71.44 52210.36 88888.00 2011-03-06 12:35:24.400 065 18321.12 71.38 52210.29 88888.00 2011-03-06 12:35:24.900 065 18321.16 71.24 52210.22 88888.00 2011-03-06 12:35:25.400 065 18321.40 71.24 52210.18 88888.00 2011-03-06 12:35:25.900 065 18321.30 71.23 52210.27 88888.00 2011-03-06 12:35:26.400 065 18321.12 71.22 52210.22 88888.00 2011-03-06 12:35:26.900 065 18320.83 71.19 52210.16 88888.00 2011-03-06 12:35:27.400 065 18321.16 71.13 52210.00 88888.00 2011-03-06 12:35:27.900 065 18321.34 71.11 52209.97 88888.00 2011-03-06 12:35:28.400 065 18321.21 71.09 52210.09 88888.00 2011-03-06 12:35:28.900 065 18321.02 70.97 52210.06 88888.00 2011-03-06 12:35:29.400 065 18321.11 70.94 52209.95 88888.00 2011-03-06 12:35:29.900 065 18321.03 70.89 52210.01 88888.00 2011-03-06 12:35:30.400 065 18321.22 70.80 52209.98 88888.00 2011-03-06 12:35:30.900 065 18321.55 70.80 52210.00 88888.00 2011-03-06 12:35:31.400 065 18321.55 70.78 52209.95 88888.00 2011-03-06 12:35:31.900 065 18321.28 70.78 52209.93 88888.00 2011-03-06 12:35:32.400 065 18321.13 70.76 52209.95 88888.00 2011-03-06 12:35:32.900 065 18321.10 70.75 52209.99 88888.00 2011-03-06 12:35:33.400 065 18321.09 70.74 52209.88 88888.00 2011-03-06 12:35:33.900 065 18321.15 70.73 52209.89 88888.00 2011-03-06 12:35:34.400 065 18321.11 70.76 52209.87 88888.00 2011-03-06 12:35:34.900 065 18321.26 70.72 52209.84 88888.00 2011-03-06 12:35:35.400 065 18321.61 70.72 52209.72 88888.00 2011-03-06 12:35:35.900 065 18321.53 70.75 52209.72 88888.00 2011-03-06 12:35:36.400 065 18321.74 70.73 52209.79 88888.00 2011-03-06 12:35:36.900 065 18321.61 70.70 52209.93 88888.00 2011-03-06 12:35:37.400 065 18321.40 70.69 52209.93 88888.00 2011-03-06 12:35:37.900 065 18321.32 70.73 52209.98 88888.00 2011-03-06 12:35:38.400 065 18321.59 70.77 52209.97 88888.00 2011-03-06 12:35:38.900 065 18321.51 70.64 52210.06 88888.00 2011-03-06 12:35:39.400 065 18321.32 70.67 52210.16 88888.00 2011-03-06 12:35:39.900 065 18321.30 70.74 52210.03 88888.00 2011-03-06 12:35:40.400 065 18321.41 70.59 52209.93 88888.00 2011-03-06 12:35:40.900 065 18321.40 70.55 52209.99 88888.00 2011-03-06 12:35:41.400 065 18321.43 70.52 52210.06 88888.00 2011-03-06 12:35:41.900 065 18321.45 70.54 52210.24 88888.00 2011-03-06 12:35:42.400 065 18321.74 70.68 52210.30 88888.00 2011-03-06 12:35:42.900 065 18321.66 70.76 52210.18 88888.00 2011-03-06 12:35:43.400 065 18321.83 70.77 52210.11 88888.00 2011-03-06 12:35:43.900 065 18321.49 70.77 52210.09 88888.00 2011-03-06 12:35:44.400 065 18321.12 70.72 52210.10 88888.00 2011-03-06 12:35:44.900 065 18321.17 70.69 52210.18 88888.00 2011-03-06 12:35:45.400 065 18321.17 70.72 52210.12 88888.00 2011-03-06 12:35:45.900 065 18321.51 70.70 52210.15 88888.00 2011-03-06 12:35:46.400 065 18321.52 70.70 52210.30 88888.00 2011-03-06 12:35:46.900 065 18321.30 70.69 52210.18 88888.00 2011-03-06 12:35:47.400 065 18321.23 70.76 52210.16 88888.00 2011-03-06 12:35:47.900 065 18321.19 70.79 52210.32 88888.00 2011-03-06 12:35:48.400 065 18321.45 70.77 52210.39 88888.00 2011-03-06 12:35:48.900 065 18321.66 70.76 52210.39 88888.00 2011-03-06 12:35:49.400 065 18321.71 70.71 52210.26 88888.00 2011-03-06 12:35:49.900 065 18321.53 70.69 52210.21 88888.00 2011-03-06 12:35:50.400 065 18321.17 70.70 52210.30 88888.00 2011-03-06 12:35:50.900 065 18321.22 70.64 52210.27 88888.00 2011-03-06 12:35:51.400 065 18321.24 70.64 52210.23 88888.00 2011-03-06 12:35:51.900 065 18321.00 70.67 52210.30 88888.00 2011-03-06 12:35:52.400 065 18320.98 70.68 52210.31 88888.00 2011-03-06 12:35:52.900 065 18320.97 70.52 52210.33 88888.00 2011-03-06 12:35:53.400 065 18320.95 70.56 52210.30 88888.00 2011-03-06 12:35:53.900 065 18320.99 70.62 52210.19 88888.00 2011-03-06 12:35:54.400 065 18321.15 70.67 52210.11 88888.00 2011-03-06 12:35:54.900 065 18321.29 70.60 52210.20 88888.00 2011-03-06 12:35:55.400 065 18321.50 70.54 52210.20 88888.00 2011-03-06 12:35:55.900 065 18321.67 70.70 52210.18 88888.00 2011-03-06 12:35:56.400 065 18321.74 70.81 52210.15 88888.00 2011-03-06 12:35:56.900 065 18321.88 70.76 52210.11 88888.00 2011-03-06 12:35:57.400 065 18321.66 70.75 52210.12 88888.00 2011-03-06 12:35:57.900 065 18321.24 70.76 52210.12 88888.00 2011-03-06 12:35:58.400 065 18321.17 70.71 52209.91 88888.00 2011-03-06 12:35:58.900 065 18321.16 70.70 52209.96 88888.00 2011-03-06 12:35:59.400 065 18321.17 70.64 52210.06 88888.00 2011-03-06 12:35:59.900 065 18321.17 70.61 52210.14 88888.00 2011-03-06 12:36:00.400 065 18321.31 70.65 52210.08 88888.00 2011-03-06 12:36:00.900 065 18321.65 70.70 52210.12 88888.00 2011-03-06 12:36:01.400 065 18321.78 70.64 52210.06 88888.00 2011-03-06 12:36:01.900 065 18321.43 70.52 52209.80 88888.00 2011-03-06 12:36:02.400 065 18321.29 70.45 52209.86 88888.00 2011-03-06 12:36:02.900 065 18321.29 70.37 52209.85 88888.00 2011-03-06 12:36:03.400 065 18321.31 70.39 52209.80 88888.00 2011-03-06 12:36:03.900 065 18321.66 70.47 52209.77 88888.00 2011-03-06 12:36:04.400 065 18321.61 70.48 52209.89 88888.00 2011-03-06 12:36:04.900 065 18321.71 70.42 52209.93 88888.00 2011-03-06 12:36:05.400 065 18321.76 70.39 52209.93 88888.00 2011-03-06 12:36:05.900 065 18321.86 70.43 52209.90 88888.00 2011-03-06 12:36:06.400 065 18321.86 70.37 52209.87 88888.00 2011-03-06 12:36:06.900 065 18321.48 70.28 52209.93 88888.00 2011-03-06 12:36:07.400 065 18321.37 70.26 52210.06 88888.00 2011-03-06 12:36:07.900 065 18321.77 70.25 52210.06 88888.00 2011-03-06 12:36:08.400 065 18321.71 70.23 52210.12 88888.00 2011-03-06 12:36:08.900 065 18321.24 70.34 52210.19 88888.00 2011-03-06 12:36:09.400 065 18321.13 70.27 52210.33 88888.00 2011-03-06 12:36:09.900 065 18321.24 70.20 52210.39 88888.00 2011-03-06 12:36:10.400 065 18321.30 70.20 52210.26 88888.00 2011-03-06 12:36:10.900 065 18321.71 70.15 52210.30 88888.00 2011-03-06 12:36:11.400 065 18321.81 70.15 52210.31 88888.00 2011-03-06 12:36:11.900 065 18321.53 70.11 52210.14 88888.00 2011-03-06 12:36:12.400 065 18321.40 70.18 52210.15 88888.00 2011-03-06 12:36:12.900 065 18321.22 70.20 52210.04 88888.00 2011-03-06 12:36:13.400 065 18321.27 70.13 52210.01 88888.00 2011-03-06 12:36:13.900 065 18321.12 70.14 52210.04 88888.00 2011-03-06 12:36:14.400 065 18321.11 70.14 52209.99 88888.00 2011-03-06 12:36:14.900 065 18321.19 70.14 52210.04 88888.00 2011-03-06 12:36:15.400 065 18321.34 70.03 52210.24 88888.00 2011-03-06 12:36:15.900 065 18321.21 69.91 52210.27 88888.00 2011-03-06 12:36:16.400 065 18321.51 69.86 52210.19 88888.00 2011-03-06 12:36:16.900 065 18321.61 69.84 52210.11 88888.00 2011-03-06 12:36:17.400 065 18321.37 69.78 52210.04 88888.00 2011-03-06 12:36:17.900 065 18321.11 69.73 52210.06 88888.00 2011-03-06 12:36:18.400 065 18321.39 69.79 52210.15 88888.00 2011-03-06 12:36:18.900 065 18321.66 69.71 52210.30 88888.00 2011-03-06 12:36:19.400 065 18321.54 69.74 52210.29 88888.00 2011-03-06 12:36:19.900 065 18321.68 69.73 52210.31 88888.00 2011-03-06 12:36:20.400 065 18321.59 69.67 52210.33 88888.00 2011-03-06 12:36:20.900 065 18321.34 69.64 52210.23 88888.00 2011-03-06 12:36:21.400 065 18321.23 69.71 52210.25 88888.00 2011-03-06 12:36:21.900 065 18321.21 69.70 52210.23 88888.00 2011-03-06 12:36:22.400 065 18321.30 69.61 52210.22 88888.00 2011-03-06 12:36:22.900 065 18321.35 69.65 52210.08 88888.00 2011-03-06 12:36:23.400 065 18321.23 69.65 52210.03 88888.00 2011-03-06 12:36:23.900 065 18321.10 69.61 52210.07 88888.00 2011-03-06 12:36:24.400 065 18321.07 69.61 52210.23 88888.00 2011-03-06 12:36:24.900 065 18320.87 69.57 52210.30 88888.00 2011-03-06 12:36:25.400 065 18320.96 69.61 52210.27 88888.00 2011-03-06 12:36:25.900 065 18321.32 69.59 52210.18 88888.00 2011-03-06 12:36:26.400 065 18321.54 69.55 52210.13 88888.00 2011-03-06 12:36:26.900 065 18321.67 69.56 52210.15 88888.00 2011-03-06 12:36:27.400 065 18321.86 69.54 52210.19 88888.00 2011-03-06 12:36:27.900 065 18321.53 69.56 52210.25 88888.00 2011-03-06 12:36:28.400 065 18321.19 69.53 52210.22 88888.00 2011-03-06 12:36:28.900 065 18321.17 69.52 52210.25 88888.00 2011-03-06 12:36:29.400 065 18321.27 69.58 52210.25 88888.00 2011-03-06 12:36:29.900 065 18321.26 69.59 52210.27 88888.00 2011-03-06 12:36:30.400 065 18321.53 69.61 52210.32 88888.00 2011-03-06 12:36:30.900 065 18321.38 69.58 52210.21 88888.00 2011-03-06 12:36:31.400 065 18321.24 69.58 52210.19 88888.00 2011-03-06 12:36:31.900 065 18321.15 69.61 52210.31 88888.00 2011-03-06 12:36:32.400 065 18321.08 69.62 52210.22 88888.00 2011-03-06 12:36:32.900 065 18321.15 69.61 52210.18 88888.00 2011-03-06 12:36:33.400 065 18320.97 69.66 52210.33 88888.00 2011-03-06 12:36:33.900 065 18321.02 69.62 52210.27 88888.00 2011-03-06 12:36:34.400 065 18321.03 69.57 52210.34 88888.00 2011-03-06 12:36:34.900 065 18321.08 69.52 52210.31 88888.00 2011-03-06 12:36:35.400 065 18321.16 69.54 52210.32 88888.00 2011-03-06 12:36:35.900 065 18321.03 69.51 52210.48 88888.00 2011-03-06 12:36:36.400 065 18321.03 69.47 52210.42 88888.00 2011-03-06 12:36:36.900 065 18321.10 69.56 52210.25 88888.00 2011-03-06 12:36:37.400 065 18321.44 69.59 52210.32 88888.00 2011-03-06 12:36:37.900 065 18321.44 69.56 52210.20 88888.00 2011-03-06 12:36:38.400 065 18321.27 69.61 52210.11 88888.00 2011-03-06 12:36:38.900 065 18321.41 69.66 52210.11 88888.00 2011-03-06 12:36:39.400 065 18321.35 69.69 52210.08 88888.00 2011-03-06 12:36:39.900 065 18321.01 69.66 52210.26 88888.00 2011-03-06 12:36:40.400 065 18320.83 69.64 52210.27 88888.00 2011-03-06 12:36:40.900 065 18320.77 69.64 52210.27 88888.00 2011-03-06 12:36:41.400 065 18320.87 69.71 52210.29 88888.00 2011-03-06 12:36:41.900 065 18321.21 69.82 52210.26 88888.00 2011-03-06 12:36:42.400 065 18321.22 69.88 52210.23 88888.00 2011-03-06 12:36:42.900 065 18321.03 69.86 52210.11 88888.00 2011-03-06 12:36:43.400 065 18320.99 69.81 52210.08 88888.00 2011-03-06 12:36:43.900 065 18321.05 69.79 52210.20 88888.00 2011-03-06 12:36:44.400 065 18321.28 69.80 52210.18 88888.00 2011-03-06 12:36:44.900 065 18321.10 69.78 52210.06 88888.00 2011-03-06 12:36:45.400 065 18321.06 69.70 52210.04 88888.00 2011-03-06 12:36:45.900 065 18321.11 69.68 52210.00 88888.00 2011-03-06 12:36:46.400 065 18321.30 69.66 52210.12 88888.00 2011-03-06 12:36:46.900 065 18321.56 69.59 52210.03 88888.00 2011-03-06 12:36:47.400 065 18321.41 69.59 52210.00 88888.00 2011-03-06 12:36:47.900 065 18321.49 69.59 52209.95 88888.00 2011-03-06 12:36:48.400 065 18321.78 69.43 52209.89 88888.00 2011-03-06 12:36:48.900 065 18321.84 69.42 52209.99 88888.00 2011-03-06 12:36:49.400 065 18321.79 69.73 52210.01 88888.00 2011-03-06 12:36:49.900 065 18321.65 69.86 52209.99 88888.00 2011-03-06 12:36:50.400 065 18321.79 69.87 52210.01 88888.00 2011-03-06 12:36:50.900 065 18321.76 69.90 52210.09 88888.00 2011-03-06 12:36:51.400 065 18321.50 69.89 52210.10 88888.00 2011-03-06 12:36:51.900 065 18321.23 69.91 52210.14 88888.00 2011-03-06 12:36:52.400 065 18321.34 69.94 52210.09 88888.00 2011-03-06 12:36:52.900 065 18321.27 69.97 52210.06 88888.00 2011-03-06 12:36:53.400 065 18321.19 70.03 52210.03 88888.00 2011-03-06 12:36:53.900 065 18321.20 70.10 52210.15 88888.00 2011-03-06 12:36:54.400 065 18321.07 70.15 52210.18 88888.00 2011-03-06 12:36:54.900 065 18321.01 70.20 52210.16 88888.00 2011-03-06 12:36:55.400 065 18321.07 70.20 52210.13 88888.00 2011-03-06 12:36:55.900 065 18321.45 70.23 52210.07 88888.00 2011-03-06 12:36:56.400 065 18321.54 70.28 52210.08 88888.00 2011-03-06 12:36:56.900 065 18321.22 70.26 52210.14 88888.00 2011-03-06 12:36:57.400 065 18321.15 70.30 52210.11 88888.00 2011-03-06 12:36:57.900 065 18321.17 70.36 52210.15 88888.00 2011-03-06 12:36:58.400 065 18320.98 70.44 52210.09 88888.00 2011-03-06 12:36:58.900 065 18320.97 70.51 52210.21 88888.00 2011-03-06 12:36:59.400 065 18321.01 70.47 52210.29 88888.00 2011-03-06 12:36:59.900 065 18320.99 70.51 52210.26 88888.00 2011-03-06 12:37:00.400 065 18321.02 70.51 52210.24 88888.00 2011-03-06 12:37:00.900 065 18321.06 70.48 52210.14 88888.00 2011-03-06 12:37:01.400 065 18321.05 70.47 52210.15 88888.00 2011-03-06 12:37:01.900 065 18321.16 70.56 52210.12 88888.00 2011-03-06 12:37:02.400 065 18321.39 70.55 52210.15 88888.00 2011-03-06 12:37:02.900 065 18321.39 70.56 52210.27 88888.00 2011-03-06 12:37:03.400 065 18321.06 70.65 52210.30 88888.00 2011-03-06 12:37:03.900 065 18320.90 70.59 52210.37 88888.00 2011-03-06 12:37:04.400 065 18320.91 70.54 52210.38 88888.00 2011-03-06 12:37:04.900 065 18321.15 70.56 52210.35 88888.00 2011-03-06 12:37:05.400 065 18321.10 70.62 52210.41 88888.00 2011-03-06 12:37:05.900 065 18321.40 70.63 52210.23 88888.00 2011-03-06 12:37:06.400 065 18321.24 70.61 52210.20 88888.00 2011-03-06 12:37:06.900 065 18321.18 70.58 52210.11 88888.00 2011-03-06 12:37:07.400 065 18321.06 70.56 52210.15 88888.00 2011-03-06 12:37:07.900 065 18321.15 70.59 52210.26 88888.00 2011-03-06 12:37:08.400 065 18321.05 70.66 52210.27 88888.00 2011-03-06 12:37:08.900 065 18321.28 70.70 52210.34 88888.00 2011-03-06 12:37:09.400 065 18321.64 70.64 52210.54 88888.00 2011-03-06 12:37:09.900 065 18321.59 70.57 52210.47 88888.00 2011-03-06 12:37:10.400 065 18321.34 70.64 52210.33 88888.00 2011-03-06 12:37:10.900 065 18321.22 70.64 52210.32 88888.00 2011-03-06 12:37:11.400 065 18321.45 70.66 52210.27 88888.00 2011-03-06 12:37:11.900 065 18321.73 70.70 52210.26 88888.00 2011-03-06 12:37:12.400 065 18321.81 70.67 52210.22 88888.00 2011-03-06 12:37:12.900 065 18321.76 70.62 52210.24 88888.00 2011-03-06 12:37:13.400 065 18321.30 70.59 52210.33 88888.00 2011-03-06 12:37:13.900 065 18321.13 70.57 52210.26 88888.00 2011-03-06 12:37:14.400 065 18321.24 70.51 52210.15 88888.00 2011-03-06 12:37:14.900 065 18321.32 70.51 52210.14 88888.00 2011-03-06 12:37:15.400 065 18321.59 70.52 52210.12 88888.00 2011-03-06 12:37:15.900 065 18321.48 70.53 52210.07 88888.00 2011-03-06 12:37:16.400 065 18321.51 70.52 52210.06 88888.00 2011-03-06 12:37:16.900 065 18321.43 70.56 52210.12 88888.00 2011-03-06 12:37:17.400 065 18321.63 70.52 52210.18 88888.00 2011-03-06 12:37:17.900 065 18321.86 70.48 52210.12 88888.00 2011-03-06 12:37:18.400 065 18321.77 70.41 52210.15 88888.00 2011-03-06 12:37:18.900 065 18321.40 70.41 52210.12 88888.00 2011-03-06 12:37:19.400 065 18321.26 70.42 52210.00 88888.00 2011-03-06 12:37:19.900 065 18321.20 70.44 52210.11 88888.00 2011-03-06 12:37:20.400 065 18321.23 70.40 52210.14 88888.00 2011-03-06 12:37:20.900 065 18321.19 70.34 52210.09 88888.00 2011-03-06 12:37:21.400 065 18321.20 70.37 52210.10 88888.00 2011-03-06 12:37:21.900 065 18321.20 70.27 52210.00 88888.00 2011-03-06 12:37:22.400 065 18321.32 70.35 52210.11 88888.00 2011-03-06 12:37:22.900 065 18321.76 70.31 52210.25 88888.00 2011-03-06 12:37:23.400 065 18321.94 70.31 52210.25 88888.00 2011-03-06 12:37:23.900 065 18321.87 70.31 52210.24 88888.00 2011-03-06 12:37:24.400 065 18321.71 70.31 52210.29 88888.00 2011-03-06 12:37:24.900 065 18321.38 70.23 52210.19 88888.00 2011-03-06 12:37:25.400 065 18321.30 70.18 52210.11 88888.00 2011-03-06 12:37:25.900 065 18321.70 70.21 52210.23 88888.00 2011-03-06 12:37:26.400 065 18321.57 70.22 52210.20 88888.00 2011-03-06 12:37:26.900 065 18321.35 70.28 52210.29 88888.00 2011-03-06 12:37:27.400 065 18321.20 70.23 52210.26 88888.00 2011-03-06 12:37:27.900 065 18321.21 70.15 52210.23 88888.00 2011-03-06 12:37:28.400 065 18321.19 70.05 52210.27 88888.00 2011-03-06 12:37:28.900 065 18321.13 69.99 52210.32 88888.00 2011-03-06 12:37:29.400 065 18321.27 70.02 52210.41 88888.00 2011-03-06 12:37:29.900 065 18321.18 70.06 52210.34 88888.00 2011-03-06 12:37:30.400 065 18321.22 70.03 52210.13 88888.00 2011-03-06 12:37:30.900 065 18321.43 70.08 52210.02 88888.00 2011-03-06 12:37:31.400 065 18321.23 70.05 52210.06 88888.00 2011-03-06 12:37:31.900 065 18321.12 69.97 52210.04 88888.00 2011-03-06 12:37:32.400 065 18321.13 69.92 52209.93 88888.00 2011-03-06 12:37:32.900 065 18321.13 69.94 52209.91 88888.00 2011-03-06 12:37:33.400 065 18321.16 69.94 52209.91 88888.00 2011-03-06 12:37:33.900 065 18321.17 69.85 52209.97 88888.00 2011-03-06 12:37:34.400 065 18321.31 69.81 52210.03 88888.00 2011-03-06 12:37:34.900 065 18321.01 69.89 52210.09 88888.00 2011-03-06 12:37:35.400 065 18321.31 69.81 52210.10 88888.00 2011-03-06 12:37:35.900 065 18321.59 69.80 52210.00 88888.00 2011-03-06 12:37:36.400 065 18321.48 69.72 52210.03 88888.00 2011-03-06 12:37:36.900 065 18321.17 69.71 52210.09 88888.00 2011-03-06 12:37:37.400 065 18321.32 69.76 52210.21 88888.00 2011-03-06 12:37:37.900 065 18321.56 69.80 52210.24 88888.00 2011-03-06 12:37:38.400 065 18321.52 69.79 52210.29 88888.00 2011-03-06 12:37:38.900 065 18321.27 69.75 52210.25 88888.00 2011-03-06 12:37:39.400 065 18321.13 69.70 52210.12 88888.00 2011-03-06 12:37:39.900 065 18321.48 69.71 52209.98 88888.00 2011-03-06 12:37:40.400 065 18321.34 69.70 52210.08 88888.00 2011-03-06 12:37:40.900 065 18321.08 69.71 52210.10 88888.00 2011-03-06 12:37:41.400 065 18321.02 69.78 52210.11 88888.00 2011-03-06 12:37:41.900 065 18321.07 69.80 52210.18 88888.00 2011-03-06 12:37:42.400 065 18321.26 69.74 52210.15 88888.00 2011-03-06 12:37:42.900 065 18321.46 69.69 52210.18 88888.00 2011-03-06 12:37:43.400 065 18321.29 69.66 52210.16 88888.00 2011-03-06 12:37:43.900 065 18321.16 69.76 52210.09 88888.00 2011-03-06 12:37:44.400 065 18321.20 69.81 52210.03 88888.00 2011-03-06 12:37:44.900 065 18321.15 69.77 52209.96 88888.00 2011-03-06 12:37:45.400 065 18321.02 69.74 52209.96 88888.00 2011-03-06 12:37:45.900 065 18321.06 69.62 52209.98 88888.00 2011-03-06 12:37:46.400 065 18321.02 69.68 52210.02 88888.00 2011-03-06 12:37:46.900 065 18321.07 69.77 52209.98 88888.00 2011-03-06 12:37:47.400 065 18321.01 69.73 52209.85 88888.00 2011-03-06 12:37:47.900 065 18320.95 69.68 52209.91 88888.00 2011-03-06 12:37:48.400 065 18321.01 69.63 52209.95 88888.00 2011-03-06 12:37:48.900 065 18321.07 69.65 52210.00 88888.00 2011-03-06 12:37:49.400 065 18321.37 69.69 52209.95 88888.00 2011-03-06 12:37:49.900 065 18321.43 69.61 52210.00 88888.00 2011-03-06 12:37:50.400 065 18321.19 69.55 52210.02 88888.00 2011-03-06 12:37:50.900 065 18320.97 69.58 52210.13 88888.00 2011-03-06 12:37:51.400 065 18320.94 69.56 52210.18 88888.00 2011-03-06 12:37:51.900 065 18320.92 69.56 52209.99 88888.00 2011-03-06 12:37:52.400 065 18321.02 69.64 52210.04 88888.00 2011-03-06 12:37:52.900 065 18321.06 69.63 52210.02 88888.00 2011-03-06 12:37:53.400 065 18321.06 69.65 52210.00 88888.00 2011-03-06 12:37:53.900 065 18321.30 69.65 52209.90 88888.00 2011-03-06 12:37:54.400 065 18321.29 69.66 52209.91 88888.00 2011-03-06 12:37:54.900 065 18320.98 69.58 52209.93 88888.00 2011-03-06 12:37:55.400 065 18320.96 69.53 52209.84 88888.00 2011-03-06 12:37:55.900 065 18320.90 69.48 52209.90 88888.00 2011-03-06 12:37:56.400 065 18320.94 69.48 52209.92 88888.00 2011-03-06 12:37:56.900 065 18321.21 69.46 52209.92 88888.00 2011-03-06 12:37:57.400 065 18321.28 69.41 52209.84 88888.00 2011-03-06 12:37:57.900 065 18321.09 69.37 52209.88 88888.00 2011-03-06 12:37:58.400 065 18320.84 69.32 52209.86 88888.00 2011-03-06 12:37:58.900 065 18320.84 69.36 52209.83 88888.00 2011-03-06 12:37:59.400 065 18320.81 69.32 52209.78 88888.00 2011-03-06 12:37:59.900 065 18320.76 69.29 52209.80 88888.00 2011-03-06 12:38:00.400 065 18321.02 69.32 52209.80 88888.00 2011-03-06 12:38:00.900 065 18321.03 69.33 52209.76 88888.00 2011-03-06 12:38:01.400 065 18320.96 69.36 52209.81 88888.00 2011-03-06 12:38:01.900 065 18321.02 69.37 52209.89 88888.00 2011-03-06 12:38:02.400 065 18321.05 69.26 52209.85 88888.00 2011-03-06 12:38:02.900 065 18320.80 69.26 52209.87 88888.00 2011-03-06 12:38:03.400 065 18320.78 69.21 52209.92 88888.00 2011-03-06 12:38:03.900 065 18320.79 69.15 52209.86 88888.00 2011-03-06 12:38:04.400 065 18320.78 69.08 52209.90 88888.00 2011-03-06 12:38:04.900 065 18320.78 69.14 52209.86 88888.00 2011-03-06 12:38:05.400 065 18320.83 69.19 52209.88 88888.00 2011-03-06 12:38:05.900 065 18321.02 69.14 52209.95 88888.00 2011-03-06 12:38:06.400 065 18321.11 69.06 52209.90 88888.00 2011-03-06 12:38:06.900 065 18320.88 69.00 52209.90 88888.00 2011-03-06 12:38:07.400 065 18320.90 68.99 52209.91 88888.00 2011-03-06 12:38:07.900 065 18321.20 69.03 52209.85 88888.00 2011-03-06 12:38:08.400 065 18321.12 69.02 52209.85 88888.00 2011-03-06 12:38:08.900 065 18320.76 68.99 52209.76 88888.00 2011-03-06 12:38:09.400 065 18320.65 68.95 52209.85 88888.00 2011-03-06 12:38:09.900 065 18320.76 68.95 52209.84 88888.00 2011-03-06 12:38:10.400 065 18320.80 68.97 52209.88 88888.00 2011-03-06 12:38:10.900 065 18320.57 69.00 52210.00 88888.00 2011-03-06 12:38:11.400 065 18320.53 69.02 52209.90 88888.00 2011-03-06 12:38:11.900 065 18320.62 68.92 52209.87 88888.00 2011-03-06 12:38:12.400 065 18320.87 68.93 52209.88 88888.00 2011-03-06 12:38:12.900 065 18321.05 68.92 52209.95 88888.00 2011-03-06 12:38:13.400 065 18321.17 68.98 52210.02 88888.00 2011-03-06 12:38:13.900 065 18320.92 68.92 52209.95 88888.00 2011-03-06 12:38:14.400 065 18320.66 68.91 52210.06 88888.00 2011-03-06 12:38:14.900 065 18320.76 68.89 52210.04 88888.00 2011-03-06 12:38:15.400 065 18320.70 68.84 52210.00 88888.00 2011-03-06 12:38:15.900 065 18320.72 68.91 52209.95 88888.00 2011-03-06 12:38:16.400 065 18321.02 68.91 52209.93 88888.00 2011-03-06 12:38:16.900 065 18321.11 68.79 52210.00 88888.00 2011-03-06 12:38:17.400 065 18320.80 68.78 52209.93 88888.00 2011-03-06 12:38:17.900 065 18320.55 68.88 52209.89 88888.00 2011-03-06 12:38:18.400 065 18320.59 68.85 52209.86 88888.00 2011-03-06 12:38:18.900 065 18320.84 68.84 52209.93 88888.00 2011-03-06 12:38:19.400 065 18320.98 68.84 52209.96 88888.00 2011-03-06 12:38:19.900 065 18320.79 68.85 52209.98 88888.00 2011-03-06 12:38:20.400 065 18320.79 68.88 52209.98 88888.00 2011-03-06 12:38:20.900 065 18320.76 68.91 52210.02 88888.00 2011-03-06 12:38:21.400 065 18320.79 68.93 52210.03 88888.00 2011-03-06 12:38:21.900 065 18320.81 68.91 52210.15 88888.00 2011-03-06 12:38:22.400 065 18320.78 68.88 52210.12 88888.00 2011-03-06 12:38:22.900 065 18320.83 68.85 52209.93 88888.00 2011-03-06 12:38:23.400 065 18320.81 68.82 52209.80 88888.00 2011-03-06 12:38:23.900 065 18320.78 68.85 52209.92 88888.00 2011-03-06 12:38:24.400 065 18320.73 68.88 52209.95 88888.00 2011-03-06 12:38:24.900 065 18320.73 68.91 52209.93 88888.00 2011-03-06 12:38:25.400 065 18321.01 68.95 52209.93 88888.00 2011-03-06 12:38:25.900 065 18321.09 68.90 52209.93 88888.00 2011-03-06 12:38:26.400 065 18320.84 68.94 52210.10 88888.00 2011-03-06 12:38:26.900 065 18320.90 68.96 52210.07 88888.00 2011-03-06 12:38:27.400 065 18321.17 68.98 52210.00 88888.00 2011-03-06 12:38:27.900 065 18320.91 68.95 52209.93 88888.00 2011-03-06 12:38:28.400 065 18320.73 68.81 52209.98 88888.00 2011-03-06 12:38:28.900 065 18320.69 68.76 52209.86 88888.00 2011-03-06 12:38:29.400 065 18320.73 68.71 52209.78 88888.00 2011-03-06 12:38:29.900 065 18320.63 68.69 52209.88 88888.00 2011-03-06 12:38:30.400 065 18320.66 68.76 52209.90 88888.00 2011-03-06 12:38:30.900 065 18320.79 68.74 52209.84 88888.00 2011-03-06 12:38:31.400 065 18321.00 68.69 52209.85 88888.00 2011-03-06 12:38:31.900 065 18320.79 68.67 52209.73 88888.00 2011-03-06 12:38:32.400 065 18320.72 68.72 52209.79 88888.00 2011-03-06 12:38:32.900 065 18320.76 68.69 52209.74 88888.00 2011-03-06 12:38:33.400 065 18320.84 68.70 52209.85 88888.00 2011-03-06 12:38:33.900 065 18320.83 68.69 52209.78 88888.00 2011-03-06 12:38:34.400 065 18321.11 68.62 52209.76 88888.00 2011-03-06 12:38:34.900 065 18321.32 68.60 52209.80 88888.00 2011-03-06 12:38:35.400 065 18321.26 68.57 52209.72 88888.00 2011-03-06 12:38:35.900 065 18320.90 68.56 52209.69 88888.00 2011-03-06 12:38:36.400 065 18320.80 68.55 52209.66 88888.00 2011-03-06 12:38:36.900 065 18321.08 68.52 52209.63 88888.00 2011-03-06 12:38:37.400 065 18321.03 68.43 52209.66 88888.00 2011-03-06 12:38:37.900 065 18320.85 68.41 52209.71 88888.00 2011-03-06 12:38:38.400 065 18320.85 68.41 52209.68 88888.00 2011-03-06 12:38:38.900 065 18321.02 68.49 52209.74 88888.00 2011-03-06 12:38:39.400 065 18321.44 68.51 52209.71 88888.00 2011-03-06 12:38:39.900 065 18321.55 68.56 52209.68 88888.00 2011-03-06 12:38:40.400 065 18321.63 68.51 52209.78 88888.00 2011-03-06 12:38:40.900 065 18321.44 68.49 52209.80 88888.00 2011-03-06 12:38:41.400 065 18321.29 68.40 52209.68 88888.00 2011-03-06 12:38:41.900 065 18321.37 68.42 52209.65 88888.00 2011-03-06 12:38:42.400 065 18321.35 68.40 52209.63 88888.00 2011-03-06 12:38:42.900 065 18321.30 68.47 52209.62 88888.00 2011-03-06 12:38:43.400 065 18321.26 68.45 52209.57 88888.00 2011-03-06 12:38:43.900 065 18321.26 68.40 52209.64 88888.00 2011-03-06 12:38:44.400 065 18321.19 68.42 52209.69 88888.00 2011-03-06 12:38:44.900 065 18321.23 68.38 52209.76 88888.00 2011-03-06 12:38:45.400 065 18321.32 68.38 52209.81 88888.00 2011-03-06 12:38:45.900 065 18321.31 68.33 52209.76 88888.00 2011-03-06 12:38:46.400 065 18321.61 68.38 52209.66 88888.00 2011-03-06 12:38:46.900 065 18321.74 68.38 52209.75 88888.00 2011-03-06 12:38:47.400 065 18321.82 68.33 52209.80 88888.00 2011-03-06 12:38:47.900 065 18321.75 68.36 52209.86 88888.00 2011-03-06 12:38:48.400 065 18321.82 68.34 52209.85 88888.00 2011-03-06 12:38:48.900 065 18321.99 68.33 52209.77 88888.00 2011-03-06 12:38:49.400 065 18321.98 68.33 52209.71 88888.00 2011-03-06 12:38:49.900 065 18321.67 68.39 52209.80 88888.00 2011-03-06 12:38:50.400 065 18321.32 68.39 52209.79 88888.00 2011-03-06 12:38:50.900 065 18321.32 68.31 52209.72 88888.00 2011-03-06 12:38:51.400 065 18321.30 68.28 52209.67 88888.00 2011-03-06 12:38:51.900 065 18321.38 68.36 52209.75 88888.00 2011-03-06 12:38:52.400 065 18321.48 68.35 52209.68 88888.00 2011-03-06 12:38:52.900 065 18321.60 68.29 52209.57 88888.00 2011-03-06 12:38:53.400 065 18321.53 68.27 52209.71 88888.00 2011-03-06 12:38:53.900 065 18321.43 68.33 52209.83 88888.00 2011-03-06 12:38:54.400 065 18321.38 68.34 52209.72 88888.00 2011-03-06 12:38:54.900 065 18321.34 68.41 52209.63 88888.00 2011-03-06 12:38:55.400 065 18321.61 68.34 52209.66 88888.00 2011-03-06 12:38:55.900 065 18321.93 68.33 52209.69 88888.00 2011-03-06 12:38:56.400 065 18321.68 68.25 52209.65 88888.00 2011-03-06 12:38:56.900 065 18321.45 68.20 52209.66 88888.00 2011-03-06 12:38:57.400 065 18321.56 68.16 52209.71 88888.00 2011-03-06 12:38:57.900 065 18321.75 68.18 52209.69 88888.00 2011-03-06 12:38:58.400 065 18321.99 68.31 52209.62 88888.00 2011-03-06 12:38:58.900 065 18322.09 68.23 52209.64 88888.00 2011-03-06 12:38:59.400 065 18322.08 68.26 52209.61 88888.00 2011-03-06 12:38:59.900 065 18321.81 68.28 52209.60 88888.00 2011-03-06 12:39:00.400 065 18321.52 68.13 52209.63 88888.00 2011-03-06 12:39:00.900 065 18321.43 68.13 52209.72 88888.00 2011-03-06 12:39:01.400 065 18321.57 68.14 52209.69 88888.00 2011-03-06 12:39:01.900 065 18321.77 68.18 52209.64 88888.00 2011-03-06 12:39:02.400 065 18321.61 68.23 52209.52 88888.00 2011-03-06 12:39:02.900 065 18321.60 68.33 52209.44 88888.00 2011-03-06 12:39:03.400 065 18321.64 68.40 52209.39 88888.00 2011-03-06 12:39:03.900 065 18321.71 68.36 52209.51 88888.00 2011-03-06 12:39:04.400 065 18321.99 68.19 52209.58 88888.00 2011-03-06 12:39:04.900 065 18322.18 68.22 52209.62 88888.00 2011-03-06 12:39:05.400 065 18321.89 68.18 52209.66 88888.00 2011-03-06 12:39:05.900 065 18321.70 68.22 52209.68 88888.00 2011-03-06 12:39:06.400 065 18321.65 68.32 52209.65 88888.00 2011-03-06 12:39:06.900 065 18321.93 68.32 52209.43 88888.00 2011-03-06 12:39:07.400 065 18321.91 68.34 52209.38 88888.00 2011-03-06 12:39:07.900 065 18321.73 68.41 52209.46 88888.00 2011-03-06 12:39:08.400 065 18321.79 68.38 52209.40 88888.00 2011-03-06 12:39:08.900 065 18322.03 68.37 52209.40 88888.00 2011-03-06 12:39:09.400 065 18321.78 68.36 52209.46 88888.00 2011-03-06 12:39:09.900 065 18321.72 68.36 52209.49 88888.00 2011-03-06 12:39:10.400 065 18321.75 68.38 52209.46 88888.00 2011-03-06 12:39:10.900 065 18321.87 68.39 52209.58 88888.00 2011-03-06 12:39:11.400 065 18322.14 68.34 52209.73 88888.00 2011-03-06 12:39:11.900 065 18322.04 68.31 52209.81 88888.00 2011-03-06 12:39:12.400 065 18321.95 68.25 52209.85 88888.00 2011-03-06 12:39:12.900 065 18322.08 68.30 52209.97 88888.00 2011-03-06 12:39:13.400 065 18321.93 68.34 52210.02 88888.00 2011-03-06 12:39:13.900 065 18321.60 68.35 52209.91 88888.00 2011-03-06 12:39:14.400 065 18321.49 68.38 52209.85 88888.00 2011-03-06 12:39:14.900 065 18321.50 68.39 52209.73 88888.00 2011-03-06 12:39:15.400 065 18321.48 68.37 52209.68 88888.00 2011-03-06 12:39:15.900 065 18321.57 68.28 52209.69 88888.00 2011-03-06 12:39:16.400 065 18321.61 68.30 52209.77 88888.00 2011-03-06 12:39:16.900 065 18321.66 68.38 52209.74 88888.00 2011-03-06 12:39:17.400 065 18321.73 68.41 52209.67 88888.00 2011-03-06 12:39:17.900 065 18321.57 68.36 52209.74 88888.00 2011-03-06 12:39:18.400 065 18321.37 68.24 52209.69 88888.00 2011-03-06 12:39:18.900 065 18321.38 68.14 52209.69 88888.00 2011-03-06 12:39:19.400 065 18321.64 68.08 52209.67 88888.00 2011-03-06 12:39:19.900 065 18321.67 68.05 52209.68 88888.00 2011-03-06 12:39:20.400 065 18321.53 68.07 52209.56 88888.00 2011-03-06 12:39:20.900 065 18321.64 68.10 52209.62 88888.00 2011-03-06 12:39:21.400 065 18321.54 68.09 52209.64 88888.00 2011-03-06 12:39:21.900 065 18321.56 68.05 52209.60 88888.00 2011-03-06 12:39:22.400 065 18321.49 67.97 52209.52 88888.00 2011-03-06 12:39:22.900 065 18321.50 67.99 52209.48 88888.00 2011-03-06 12:39:23.400 065 18321.55 68.00 52209.53 88888.00 2011-03-06 12:39:23.900 065 18321.53 68.00 52209.48 88888.00 2011-03-06 12:39:24.400 065 18321.59 68.07 52209.55 88888.00 2011-03-06 12:39:24.900 065 18321.67 68.08 52209.69 88888.00 2011-03-06 12:39:25.400 065 18321.65 68.04 52209.65 88888.00 2011-03-06 12:39:25.900 065 18321.91 67.98 52209.51 88888.00 2011-03-06 12:39:26.400 065 18322.18 67.97 52209.46 88888.00 2011-03-06 12:39:26.900 065 18322.26 67.88 52209.50 88888.00 2011-03-06 12:39:27.400 065 18321.96 67.85 52209.51 88888.00 2011-03-06 12:39:27.900 065 18321.87 67.86 52209.53 88888.00 2011-03-06 12:39:28.400 065 18321.94 67.84 52209.53 88888.00 2011-03-06 12:39:28.900 065 18321.99 67.77 52209.58 88888.00 2011-03-06 12:39:29.400 065 18321.92 67.80 52209.53 88888.00 2011-03-06 12:39:29.900 065 18321.89 67.77 52209.48 88888.00 2011-03-06 12:39:30.400 065 18322.11 67.71 52209.42 88888.00 2011-03-06 12:39:30.900 065 18322.30 67.63 52209.46 88888.00 2011-03-06 12:39:31.400 065 18322.29 67.64 52209.53 88888.00 2011-03-06 12:39:31.900 065 18322.02 67.69 52209.54 88888.00 2011-03-06 12:39:32.400 065 18321.93 67.62 52209.48 88888.00 2011-03-06 12:39:32.900 065 18321.88 67.63 52209.37 88888.00 2011-03-06 12:39:33.400 065 18322.07 67.69 52209.43 88888.00 2011-03-06 12:39:33.900 065 18322.11 67.69 52209.50 88888.00 2011-03-06 12:39:34.400 065 18321.87 67.77 52209.43 88888.00 2011-03-06 12:39:34.900 065 18321.91 67.76 52209.55 88888.00 2011-03-06 12:39:35.400 065 18321.91 67.71 52209.52 88888.00 2011-03-06 12:39:35.900 065 18321.79 67.67 52209.46 88888.00 2011-03-06 12:39:36.400 065 18321.81 67.63 52209.44 88888.00 2011-03-06 12:39:36.900 065 18321.87 67.59 52209.50 88888.00 2011-03-06 12:39:37.400 065 18321.88 67.61 52209.55 88888.00 2011-03-06 12:39:37.900 065 18322.05 67.62 52209.61 88888.00 2011-03-06 12:39:38.400 065 18322.09 67.64 52209.57 88888.00 2011-03-06 12:39:38.900 065 18321.97 67.64 52209.57 88888.00 2011-03-06 12:39:39.400 065 18321.88 67.61 52209.61 88888.00 2011-03-06 12:39:39.900 065 18321.96 67.64 52209.63 88888.00 2011-03-06 12:39:40.400 065 18322.04 67.64 52209.65 88888.00 2011-03-06 12:39:40.900 065 18321.79 67.67 52209.66 88888.00 2011-03-06 12:39:41.400 065 18321.66 67.68 52209.64 88888.00 2011-03-06 12:39:41.900 065 18321.73 67.61 52209.64 88888.00 2011-03-06 12:39:42.400 065 18321.95 67.66 52209.54 88888.00 2011-03-06 12:39:42.900 065 18321.72 67.70 52209.46 88888.00 2011-03-06 12:39:43.400 065 18321.51 67.82 52209.54 88888.00 2011-03-06 12:39:43.900 065 18321.70 67.78 52209.74 88888.00 2011-03-06 12:39:44.400 065 18321.65 67.84 52209.77 88888.00 2011-03-06 12:39:44.900 065 18321.56 67.79 52209.76 88888.00 2011-03-06 12:39:45.400 065 18321.67 67.84 52209.62 88888.00 2011-03-06 12:39:45.900 065 18321.79 67.87 52209.58 88888.00 2011-03-06 12:39:46.400 065 18321.79 67.94 52209.55 88888.00 2011-03-06 12:39:46.900 065 18321.76 68.01 52209.52 88888.00 2011-03-06 12:39:47.400 065 18321.88 67.99 52209.57 88888.00 2011-03-06 12:39:47.900 065 18322.15 67.99 52209.53 88888.00 2011-03-06 12:39:48.400 065 18322.14 68.08 52209.62 88888.00 2011-03-06 12:39:48.900 065 18322.24 68.12 52209.61 88888.00 2011-03-06 12:39:49.400 065 18322.02 68.05 52209.53 88888.00 2011-03-06 12:39:49.900 065 18321.83 68.01 52209.57 88888.00 2011-03-06 12:39:50.400 065 18321.68 68.07 52209.55 88888.00 2011-03-06 12:39:50.900 065 18321.66 68.08 52209.51 88888.00 2011-03-06 12:39:51.400 065 18321.97 68.15 52209.50 88888.00 2011-03-06 12:39:51.900 065 18321.83 68.12 52209.57 88888.00 2011-03-06 12:39:52.400 065 18321.59 68.14 52209.62 88888.00 2011-03-06 12:39:52.900 065 18321.68 68.16 52209.63 88888.00 2011-03-06 12:39:53.400 065 18322.00 68.21 52209.67 88888.00 2011-03-06 12:39:53.900 065 18321.93 68.28 52209.60 88888.00 2011-03-06 12:39:54.400 065 18321.72 68.19 52209.52 88888.00 2011-03-06 12:39:54.900 065 18321.72 68.19 52209.64 88888.00 2011-03-06 12:39:55.400 065 18321.74 68.16 52209.73 88888.00 2011-03-06 12:39:55.900 065 18321.78 68.13 52209.72 88888.00 2011-03-06 12:39:56.400 065 18321.77 68.14 52209.76 88888.00 2011-03-06 12:39:56.900 065 18321.68 68.25 52209.78 88888.00 2011-03-06 12:39:57.400 065 18321.74 68.30 52209.69 88888.00 2011-03-06 12:39:57.900 065 18322.07 68.32 52209.69 88888.00 2011-03-06 12:39:58.400 065 18322.25 68.38 52209.64 88888.00 2011-03-06 12:39:58.900 065 18321.95 68.38 52209.58 88888.00 2011-03-06 12:39:59.400 065 18321.84 68.41 52209.56 88888.00 2011-03-06 12:39:59.900 065 18321.52 68.42 52209.67 88888.00 2011-03-06 12:40:00.400 065 18321.54 68.45 52209.75 88888.00 2011-03-06 12:40:00.900 065 18321.89 68.51 52209.81 88888.00 2011-03-06 12:40:01.400 065 18321.91 68.59 52209.89 88888.00 2011-03-06 12:40:01.900 065 18321.64 68.69 52209.95 88888.00 2011-03-06 12:40:02.400 065 18321.52 68.69 52209.97 88888.00 2011-03-06 12:40:02.900 065 18321.54 68.72 52209.99 88888.00 2011-03-06 12:40:03.400 065 18321.71 68.81 52209.95 88888.00 2011-03-06 12:40:03.900 065 18322.02 68.91 52209.80 88888.00 2011-03-06 12:40:04.400 065 18322.06 69.04 52209.74 88888.00 2011-03-06 12:40:04.900 065 18321.98 69.11 52209.79 88888.00 2011-03-06 12:40:05.400 065 18321.65 69.11 52209.91 88888.00 2011-03-06 12:40:05.900 065 18321.52 69.05 52209.86 88888.00 2011-03-06 12:40:06.400 065 18321.76 69.07 52209.83 88888.00 2011-03-06 12:40:06.900 065 18321.57 69.13 52209.84 88888.00 2011-03-06 12:40:07.400 065 18321.55 69.20 52209.78 88888.00 2011-03-06 12:40:07.900 065 18321.46 69.30 52209.79 88888.00 2011-03-06 12:40:08.400 065 18321.43 69.36 52209.87 88888.00 2011-03-06 12:40:08.900 065 18321.50 69.46 52209.91 88888.00 2011-03-06 12:40:09.400 065 18321.87 69.51 52209.90 88888.00 2011-03-06 12:40:09.900 065 18322.02 69.48 52209.87 88888.00 2011-03-06 12:40:10.400 065 18321.63 69.51 52209.89 88888.00 2011-03-06 12:40:10.900 065 18321.33 69.61 52209.92 88888.00 2011-03-06 12:40:11.400 065 18321.41 69.64 52210.12 88888.00 2011-03-06 12:40:11.900 065 18321.77 69.74 52210.11 88888.00 2011-03-06 12:40:12.400 065 18322.02 69.73 52210.07 88888.00 2011-03-06 12:40:12.900 065 18322.05 69.73 52210.09 88888.00 2011-03-06 12:40:13.400 065 18322.02 69.76 52209.88 88888.00 2011-03-06 12:40:13.900 065 18321.84 69.84 52209.77 88888.00 2011-03-06 12:40:14.400 065 18321.39 69.75 52209.74 88888.00 2011-03-06 12:40:14.900 065 18321.45 69.78 52209.91 88888.00 2011-03-06 12:40:15.400 065 18321.87 69.86 52209.97 88888.00 2011-03-06 12:40:15.900 065 18321.66 69.88 52209.90 88888.00 2011-03-06 12:40:16.400 065 18321.42 69.85 52210.01 88888.00 2011-03-06 12:40:16.900 065 18321.37 69.94 52209.95 88888.00 2011-03-06 12:40:17.400 065 18321.49 70.00 52209.98 88888.00 2011-03-06 12:40:17.900 065 18321.41 70.02 52209.95 88888.00 2011-03-06 12:40:18.400 065 18321.56 69.96 52209.95 88888.00 2011-03-06 12:40:18.900 065 18321.86 70.03 52209.98 88888.00 2011-03-06 12:40:19.400 065 18321.87 70.10 52209.93 88888.00 2011-03-06 12:40:19.900 065 18321.73 70.12 52209.92 88888.00 2011-03-06 12:40:20.400 065 18321.78 70.12 52209.95 88888.00 2011-03-06 12:40:20.900 065 18321.41 70.09 52210.02 88888.00 2011-03-06 12:40:21.400 065 18321.61 70.19 52210.06 88888.00 2011-03-06 12:40:21.900 065 18321.56 70.25 52209.98 88888.00 2011-03-06 12:40:22.400 065 18321.62 70.26 52210.01 88888.00 2011-03-06 12:40:22.900 065 18321.68 70.22 52210.03 88888.00 2011-03-06 12:40:23.400 065 18321.44 70.30 52210.06 88888.00 2011-03-06 12:40:23.900 065 18321.54 70.33 52209.99 88888.00 2011-03-06 12:40:24.400 065 18321.23 70.30 52209.87 88888.00 2011-03-06 12:40:24.900 065 18321.08 70.30 52209.84 88888.00 2011-03-06 12:40:25.400 065 18321.17 70.29 52209.85 88888.00 2011-03-06 12:40:25.900 065 18321.32 70.29 52209.79 88888.00 2011-03-06 12:40:26.400 065 18321.41 70.31 52209.80 88888.00 2011-03-06 12:40:26.900 065 18321.54 70.32 52209.93 88888.00 2011-03-06 12:40:27.400 065 18321.50 70.39 52209.86 88888.00 2011-03-06 12:40:27.900 065 18321.27 70.44 52209.91 88888.00 2011-03-06 12:40:28.400 065 18321.43 70.48 52210.02 88888.00 2011-03-06 12:40:28.900 065 18321.60 70.54 52209.98 88888.00 2011-03-06 12:40:29.400 065 18321.62 70.54 52210.01 88888.00 2011-03-06 12:40:29.900 065 18321.44 70.51 52209.87 88888.00 2011-03-06 12:40:30.400 065 18321.41 70.52 52209.98 88888.00 2011-03-06 12:40:30.900 065 18321.16 70.51 52209.97 88888.00 2011-03-06 12:40:31.400 065 18320.97 70.53 52209.88 88888.00 2011-03-06 12:40:31.900 065 18321.07 70.55 52209.90 88888.00 2011-03-06 12:40:32.400 065 18321.24 70.59 52209.87 88888.00 2011-03-06 12:40:32.900 065 18321.03 70.64 52209.93 88888.00 2011-03-06 12:40:33.400 065 18320.95 70.67 52210.01 88888.00 2011-03-06 12:40:33.900 065 18320.87 70.71 52210.00 88888.00 2011-03-06 12:40:34.400 065 18321.02 70.72 52209.88 88888.00 2011-03-06 12:40:34.900 065 18321.29 70.69 52209.88 88888.00 2011-03-06 12:40:35.400 065 18321.24 70.65 52209.97 88888.00 2011-03-06 12:40:35.900 065 18320.89 70.71 52209.99 88888.00 2011-03-06 12:40:36.400 065 18320.89 70.71 52209.91 88888.00 2011-03-06 12:40:36.900 065 18320.87 70.80 52209.86 88888.00 2011-03-06 12:40:37.400 065 18320.74 70.85 52209.87 88888.00 2011-03-06 12:40:37.900 065 18320.58 70.86 52209.86 88888.00 2011-03-06 12:40:38.400 065 18320.50 70.87 52209.85 88888.00 2011-03-06 12:40:38.900 065 18320.46 70.93 52209.89 88888.00 2011-03-06 12:40:39.400 065 18320.65 70.92 52210.00 88888.00 2011-03-06 12:40:39.900 065 18320.98 70.87 52209.85 88888.00 2011-03-06 12:40:40.400 065 18320.87 70.85 52209.83 88888.00 2011-03-06 12:40:40.900 065 18320.80 70.88 52209.83 88888.00 2011-03-06 12:40:41.400 065 18320.77 70.92 52209.76 88888.00 2011-03-06 12:40:41.900 065 18320.54 70.94 52209.71 88888.00 2011-03-06 12:40:42.400 065 18320.79 70.93 52209.67 88888.00 2011-03-06 12:40:42.900 065 18320.76 70.97 52209.74 88888.00 2011-03-06 12:40:43.400 065 18320.72 70.89 52209.76 88888.00 2011-03-06 12:40:43.900 065 18320.56 70.86 52209.76 88888.00 2011-03-06 12:40:44.400 065 18320.59 70.93 52209.72 88888.00 2011-03-06 12:40:44.900 065 18320.61 70.87 52209.75 88888.00 2011-03-06 12:40:45.400 065 18320.56 70.77 52209.74 88888.00 2011-03-06 12:40:45.900 065 18320.46 70.77 52209.73 88888.00 2011-03-06 12:40:46.400 065 18320.51 70.81 52209.65 88888.00 2011-03-06 12:40:46.900 065 18320.54 70.80 52209.62 88888.00 2011-03-06 12:40:47.400 065 18320.51 70.77 52209.69 88888.00 2011-03-06 12:40:47.900 065 18320.81 70.76 52209.66 88888.00 2011-03-06 12:40:48.400 065 18321.16 70.75 52209.80 88888.00 2011-03-06 12:40:48.900 065 18320.84 70.75 52209.69 88888.00 2011-03-06 12:40:49.400 065 18320.64 70.66 52209.49 88888.00 2011-03-06 12:40:49.900 065 18320.62 70.64 52209.53 88888.00 2011-03-06 12:40:50.400 065 18320.61 70.62 52209.58 88888.00 2011-03-06 12:40:50.900 065 18320.59 70.60 52209.62 88888.00 2011-03-06 12:40:51.400 065 18320.97 70.57 52209.58 88888.00 2011-03-06 12:40:51.900 065 18320.90 70.55 52209.58 88888.00 2011-03-06 12:40:52.400 065 18321.05 70.52 52209.57 88888.00 2011-03-06 12:40:52.900 065 18321.16 70.62 52209.63 88888.00 2011-03-06 12:40:53.400 065 18320.80 70.68 52209.64 88888.00 2011-03-06 12:40:53.900 065 18320.79 70.62 52209.72 88888.00 2011-03-06 12:40:54.400 065 18321.09 70.60 52209.67 88888.00 2011-03-06 12:40:54.900 065 18321.26 70.55 52209.54 88888.00 2011-03-06 12:40:55.400 065 18321.22 70.60 52209.45 88888.00 2011-03-06 12:40:55.900 065 18321.19 70.59 52209.50 88888.00 2011-03-06 12:40:56.400 065 18320.98 70.59 52209.53 88888.00 2011-03-06 12:40:56.900 065 18320.87 70.59 52209.56 88888.00 2011-03-06 12:40:57.400 065 18321.17 70.59 52209.54 88888.00 2011-03-06 12:40:57.900 065 18321.22 70.54 52209.52 88888.00 2011-03-06 12:40:58.400 065 18320.95 70.47 52209.55 88888.00 2011-03-06 12:40:58.900 065 18320.86 70.49 52209.56 88888.00 2011-03-06 12:40:59.400 065 18320.79 70.54 52209.42 88888.00 2011-03-06 12:40:59.900 065 18320.63 70.52 52209.49 88888.00 2011-03-06 12:41:00.400 065 18320.69 70.55 52209.53 88888.00 2011-03-06 12:41:00.900 065 18321.16 70.56 52209.53 88888.00 2011-03-06 12:41:01.400 065 18321.07 70.52 52209.60 88888.00 2011-03-06 12:41:01.900 065 18320.79 70.53 52209.55 88888.00 2011-03-06 12:41:02.400 065 18320.72 70.52 52209.55 88888.00 2011-03-06 12:41:02.900 065 18320.67 70.47 52209.63 88888.00 2011-03-06 12:41:03.400 065 18320.63 70.39 52209.65 88888.00 2011-03-06 12:41:03.900 065 18320.87 70.28 52209.65 88888.00 2011-03-06 12:41:04.400 065 18320.75 70.30 52209.65 88888.00 2011-03-06 12:41:04.900 065 18320.69 70.31 52209.54 88888.00 2011-03-06 12:41:05.400 065 18320.91 70.30 52209.45 88888.00 2011-03-06 12:41:05.900 065 18321.40 70.30 52209.52 88888.00 2011-03-06 12:41:06.400 065 18321.48 70.36 52209.56 88888.00 2011-03-06 12:41:06.900 065 18321.43 70.44 52209.50 88888.00 2011-03-06 12:41:07.400 065 18321.01 70.41 52209.53 88888.00 2011-03-06 12:41:07.900 065 18320.85 70.38 52209.51 88888.00 2011-03-06 12:41:08.400 065 18320.81 70.38 52209.57 88888.00 2011-03-06 12:41:08.900 065 18320.74 70.37 52209.58 88888.00 2011-03-06 12:41:09.400 065 18320.73 70.41 52209.64 88888.00 2011-03-06 12:41:09.900 065 18320.69 70.41 52209.57 88888.00 2011-03-06 12:41:10.400 065 18320.80 70.42 52209.62 88888.00 2011-03-06 12:41:10.900 065 18321.28 70.35 52209.68 88888.00 2011-03-06 12:41:11.400 065 18321.44 70.31 52209.73 88888.00 2011-03-06 12:41:11.900 065 18321.45 70.34 52209.74 88888.00 2011-03-06 12:41:12.400 065 18321.20 70.39 52209.65 88888.00 2011-03-06 12:41:12.900 065 18320.94 70.44 52209.61 88888.00 2011-03-06 12:41:13.400 065 18320.89 70.54 52209.60 88888.00 2011-03-06 12:41:13.900 065 18320.83 70.49 52209.64 88888.00 2011-03-06 12:41:14.400 065 18320.89 70.49 52209.62 88888.00 2011-03-06 12:41:14.900 065 18320.97 70.52 52209.58 88888.00 2011-03-06 12:41:15.400 065 18320.96 70.48 52209.60 88888.00 2011-03-06 12:41:15.900 065 18321.17 70.48 52209.53 88888.00 2011-03-06 12:41:16.400 065 18321.21 70.52 52209.52 88888.00 2011-03-06 12:41:16.900 065 18321.21 70.53 52209.50 88888.00 2011-03-06 12:41:17.400 065 18321.22 70.38 52209.52 88888.00 2011-03-06 12:41:17.900 065 18321.27 70.35 52209.50 88888.00 2011-03-06 12:41:18.400 065 18321.32 70.34 52209.52 88888.00 2011-03-06 12:41:18.900 065 18321.48 70.39 52209.45 88888.00 2011-03-06 12:41:19.400 065 18321.56 70.39 52209.51 88888.00 2011-03-06 12:41:19.900 065 18321.26 70.29 52209.32 88888.00 2011-03-06 12:41:20.400 065 18321.20 70.30 52209.46 88888.00 2011-03-06 12:41:20.900 065 18321.11 70.34 52209.55 88888.00 2011-03-06 12:41:21.400 065 18321.01 70.41 52209.50 88888.00 2011-03-06 12:41:21.900 065 18321.07 70.49 52209.39 88888.00 2011-03-06 12:41:22.400 065 18321.26 70.46 52209.33 88888.00 2011-03-06 12:41:22.900 065 18321.23 70.51 52209.46 88888.00 2011-03-06 12:41:23.400 065 18321.21 70.57 52209.55 88888.00 2011-03-06 12:41:23.900 065 18321.19 70.54 52209.44 88888.00 2011-03-06 12:41:24.400 065 18321.48 70.45 52209.42 88888.00 2011-03-06 12:41:24.900 065 18321.37 70.35 52209.44 88888.00 2011-03-06 12:41:25.400 065 18321.16 70.38 52209.45 88888.00 2011-03-06 12:41:25.900 065 18321.43 70.35 52209.45 88888.00 2011-03-06 12:41:26.400 065 18321.57 70.33 52209.40 88888.00 2011-03-06 12:41:26.900 065 18321.59 70.37 52209.43 88888.00 2011-03-06 12:41:27.400 065 18321.57 70.36 52209.48 88888.00 2011-03-06 12:41:27.900 065 18321.51 70.34 52209.57 88888.00 2011-03-06 12:41:28.400 065 18321.29 70.36 52209.53 88888.00 2011-03-06 12:41:28.900 065 18321.08 70.30 52209.44 88888.00 2011-03-06 12:41:29.400 065 18321.02 70.30 52209.45 88888.00 2011-03-06 12:41:29.900 065 18321.29 70.32 52209.53 88888.00 2011-03-06 12:41:30.400 065 18321.50 70.37 52209.64 88888.00 2011-03-06 12:41:30.900 065 18321.17 70.29 52209.67 88888.00 2011-03-06 12:41:31.400 065 18321.10 70.26 52209.62 88888.00 2011-03-06 12:41:31.900 065 18321.09 70.32 52209.64 88888.00 2011-03-06 12:41:32.400 065 18321.11 70.37 52209.69 88888.00 2011-03-06 12:41:32.900 065 18321.07 70.42 52209.58 88888.00 2011-03-06 12:41:33.400 065 18321.06 70.41 52209.58 88888.00 2011-03-06 12:41:33.900 065 18321.29 70.43 52209.65 88888.00 2011-03-06 12:41:34.400 065 18321.54 70.37 52209.76 88888.00 2011-03-06 12:41:34.900 065 18321.26 70.36 52209.77 88888.00 2011-03-06 12:41:35.400 065 18320.97 70.35 52209.75 88888.00 2011-03-06 12:41:35.900 065 18320.86 70.39 52209.71 88888.00 2011-03-06 12:41:36.400 065 18320.80 70.40 52209.74 88888.00 2011-03-06 12:41:36.900 065 18320.83 70.40 52209.75 88888.00 2011-03-06 12:41:37.400 065 18320.83 70.43 52209.77 88888.00 2011-03-06 12:41:37.900 065 18320.85 70.43 52209.77 88888.00 2011-03-06 12:41:38.400 065 18320.96 70.48 52209.74 88888.00 2011-03-06 12:41:38.900 065 18321.12 70.57 52209.68 88888.00 2011-03-06 12:41:39.400 065 18320.91 70.55 52209.66 88888.00 2011-03-06 12:41:39.900 065 18320.95 70.55 52209.78 88888.00 2011-03-06 12:41:40.400 065 18320.79 70.63 52209.76 88888.00 2011-03-06 12:41:40.900 065 18320.85 70.64 52209.71 88888.00 2011-03-06 12:41:41.400 065 18321.35 70.69 52209.71 88888.00 2011-03-06 12:41:41.900 065 18321.43 70.74 52209.80 88888.00 2011-03-06 12:41:42.400 065 18321.35 70.64 52209.77 88888.00 2011-03-06 12:41:42.900 065 18321.23 70.61 52209.73 88888.00 2011-03-06 12:41:43.400 065 18320.91 70.61 52209.67 88888.00 2011-03-06 12:41:43.900 065 18321.22 70.56 52209.78 88888.00 2011-03-06 12:41:44.400 065 18321.08 70.65 52209.88 88888.00 2011-03-06 12:41:44.900 065 18320.73 70.75 52209.81 88888.00 2011-03-06 12:41:45.400 065 18320.90 70.72 52209.75 88888.00 2011-03-06 12:41:45.900 065 18321.23 70.58 52209.67 88888.00 2011-03-06 12:41:46.400 065 18321.38 70.59 52209.51 88888.00 2011-03-06 12:41:46.900 065 18321.37 70.60 52209.67 88888.00 2011-03-06 12:41:47.400 065 18321.43 70.58 52209.72 88888.00 2011-03-06 12:41:47.900 065 18321.38 70.59 52209.71 88888.00 2011-03-06 12:41:48.400 065 18321.26 70.64 52209.64 88888.00 2011-03-06 12:41:48.900 065 18320.91 70.64 52209.62 88888.00 2011-03-06 12:41:49.400 065 18320.94 70.64 52209.68 88888.00 2011-03-06 12:41:49.900 065 18321.28 70.59 52209.75 88888.00 2011-03-06 12:41:50.400 065 18321.09 70.63 52209.81 88888.00 2011-03-06 12:41:50.900 065 18321.08 70.72 52209.87 88888.00 2011-03-06 12:41:51.400 065 18321.22 70.69 52209.84 88888.00 2011-03-06 12:41:51.900 065 18321.23 70.72 52209.79 88888.00 2011-03-06 12:41:52.400 065 18321.34 70.76 52209.78 88888.00 2011-03-06 12:41:52.900 065 18321.26 70.76 52209.76 88888.00 2011-03-06 12:41:53.400 065 18321.00 70.75 52209.77 88888.00 2011-03-06 12:41:53.900 065 18321.07 70.73 52209.77 88888.00 2011-03-06 12:41:54.400 065 18320.94 70.69 52209.73 88888.00 2011-03-06 12:41:54.900 065 18320.78 70.72 52209.69 88888.00 2011-03-06 12:41:55.400 065 18321.11 70.79 52209.74 88888.00 2011-03-06 12:41:55.900 065 18320.75 70.74 52209.79 88888.00 2011-03-06 12:41:56.400 065 18320.75 70.69 52209.83 88888.00 2011-03-06 12:41:56.900 065 18321.07 70.68 52209.91 88888.00 2011-03-06 12:41:57.400 065 18321.07 70.66 52209.99 88888.00 2011-03-06 12:41:57.900 065 18321.11 70.72 52209.90 88888.00 2011-03-06 12:41:58.400 065 18321.05 70.72 52209.93 88888.00 2011-03-06 12:41:58.900 065 18320.94 70.66 52210.00 88888.00 2011-03-06 12:41:59.400 065 18320.92 70.62 52209.93 88888.00 2011-03-06 12:41:59.900 065 18320.64 70.59 52209.85 88888.00 2011-03-06 12:42:00.400 065 18320.29 70.60 52209.69 88888.00 2011-03-06 12:42:00.900 065 18320.24 70.59 52209.71 88888.00 2011-03-06 12:42:01.400 065 18320.63 70.56 52209.69 88888.00 2011-03-06 12:42:01.900 065 18320.67 70.64 52209.68 88888.00 2011-03-06 12:42:02.400 065 18320.33 70.58 52209.60 88888.00 2011-03-06 12:42:02.900 065 18320.23 70.60 52209.67 88888.00 2011-03-06 12:42:03.400 065 18320.32 70.60 52209.67 88888.00 2011-03-06 12:42:03.900 065 18320.30 70.57 52209.60 88888.00 2011-03-06 12:42:04.400 065 18320.23 70.54 52209.57 88888.00 2011-03-06 12:42:04.900 065 18320.31 70.51 52209.62 88888.00 2011-03-06 12:42:05.400 065 18320.39 70.56 52209.61 88888.00 2011-03-06 12:42:05.900 065 18320.63 70.54 52209.60 88888.00 2011-03-06 12:42:06.400 065 18320.45 70.61 52209.58 88888.00 2011-03-06 12:42:06.900 065 18320.42 70.61 52209.60 88888.00 2011-03-06 12:42:07.400 065 18320.80 70.60 52209.57 88888.00 2011-03-06 12:42:07.900 065 18320.81 70.66 52209.56 88888.00 2011-03-06 12:42:08.400 065 18320.75 70.66 52209.67 88888.00 2011-03-06 12:42:08.900 065 18320.55 70.55 52209.66 88888.00 2011-03-06 12:42:09.400 065 18320.42 70.48 52209.67 88888.00 2011-03-06 12:42:09.900 065 18320.37 70.54 52209.67 88888.00 2011-03-06 12:42:10.400 065 18320.53 70.48 52209.62 88888.00 2011-03-06 12:42:10.900 065 18320.87 70.49 52209.66 88888.00 2011-03-06 12:42:11.400 065 18321.00 70.49 52209.76 88888.00 2011-03-06 12:42:11.900 065 18321.02 70.41 52209.71 88888.00 2011-03-06 12:42:12.400 065 18320.95 70.46 52209.64 88888.00 2011-03-06 12:42:12.900 065 18320.61 70.51 52209.73 88888.00 2011-03-06 12:42:13.400 065 18320.55 70.48 52209.74 88888.00 2011-03-06 12:42:13.900 065 18320.78 70.36 52209.66 88888.00 2011-03-06 12:42:14.400 065 18320.73 70.39 52209.50 88888.00 2011-03-06 12:42:14.900 065 18320.77 70.39 52209.54 88888.00 2011-03-06 12:42:15.400 065 18320.54 70.38 52209.57 88888.00 2011-03-06 12:42:15.900 065 18320.46 70.35 52209.56 88888.00 2011-03-06 12:42:16.400 065 18320.43 70.34 52209.52 88888.00 2011-03-06 12:42:16.900 065 18320.37 70.28 52209.58 88888.00 2011-03-06 12:42:17.400 065 18320.41 70.28 52209.61 88888.00 2011-03-06 12:42:17.900 065 18320.75 70.34 52209.57 88888.00 2011-03-06 12:42:18.400 065 18320.47 70.33 52209.51 88888.00 2011-03-06 12:42:18.900 065 18320.39 70.36 52209.61 88888.00 2011-03-06 12:42:19.400 065 18320.35 70.38 52209.58 88888.00 2011-03-06 12:42:19.900 065 18320.48 70.31 52209.50 88888.00 2011-03-06 12:42:20.400 065 18320.78 70.32 52209.52 88888.00 2011-03-06 12:42:20.900 065 18320.54 70.41 52209.51 88888.00 2011-03-06 12:42:21.400 065 18320.34 70.41 52209.44 88888.00 2011-03-06 12:42:21.900 065 18320.42 70.36 52209.41 88888.00 2011-03-06 12:42:22.400 065 18320.48 70.30 52209.39 88888.00 2011-03-06 12:42:22.900 065 18320.44 70.39 52209.43 88888.00 2011-03-06 12:42:23.400 065 18320.57 70.38 52209.45 88888.00 2011-03-06 12:42:23.900 065 18320.53 70.37 52209.46 88888.00 2011-03-06 12:42:24.397 065 18320.85 70.38 52209.42 88888.00 2011-03-06 12:42:24.907 065 18320.68 70.40 52209.30 88888.00 2011-03-06 12:42:25.407 065 18320.36 70.39 52209.27 88888.00 2011-03-06 12:42:25.907 065 18320.27 70.31 52209.43 88888.00 2011-03-06 12:42:26.407 065 18320.27 70.41 52209.45 88888.00 2011-03-06 12:42:26.907 065 18320.29 70.40 52209.39 88888.00 2011-03-06 12:42:27.407 065 18320.48 70.42 52209.44 88888.00 2011-03-06 12:42:27.907 065 18320.76 70.39 52209.57 88888.00 2011-03-06 12:42:28.407 065 18320.84 70.35 52209.52 88888.00 2011-03-06 12:42:28.907 065 18320.46 70.33 52209.46 88888.00 2011-03-06 12:42:29.407 065 18320.25 70.32 52209.48 88888.00 2011-03-06 12:42:29.907 065 18320.32 70.31 52209.49 88888.00 2011-03-06 12:42:30.407 065 18320.66 70.33 52209.42 88888.00 2011-03-06 12:42:30.907 065 18320.85 70.32 52209.26 88888.00 2011-03-06 12:42:31.407 065 18320.74 70.29 52209.15 88888.00 2011-03-06 12:42:31.907 065 18320.41 70.24 52209.03 88888.00 2011-03-06 12:42:32.407 065 18320.34 70.31 52209.17 88888.00 2011-03-06 12:42:32.907 065 18320.72 70.37 52209.27 88888.00 2011-03-06 12:42:33.407 065 18320.94 70.40 52209.46 88888.00 2011-03-06 12:42:33.907 065 18320.96 70.44 52209.43 88888.00 2011-03-06 12:42:34.407 065 18320.88 70.37 52209.46 88888.00 2011-03-06 12:42:34.907 065 18320.72 70.35 52209.61 88888.00 2011-03-06 12:42:35.407 065 18320.33 70.36 52209.58 88888.00 2011-03-06 12:42:35.907 065 18320.37 70.36 52209.62 88888.00 2011-03-06 12:42:36.407 065 18320.44 70.38 52209.60 88888.00 2011-03-06 12:42:36.907 065 18320.43 70.39 52209.63 88888.00 2011-03-06 12:42:37.407 065 18320.37 70.38 52209.64 88888.00 2011-03-06 12:42:37.907 065 18320.41 70.37 52209.65 88888.00 2011-03-06 12:42:38.407 065 18320.52 70.32 52209.58 88888.00 2011-03-06 12:42:38.907 065 18320.58 70.35 52209.50 88888.00 2011-03-06 12:42:39.407 065 18320.61 70.31 52209.43 88888.00 2011-03-06 12:42:39.907 065 18320.63 70.26 52209.56 88888.00 2011-03-06 12:42:40.407 065 18320.73 70.18 52209.53 88888.00 2011-03-06 12:42:40.907 065 18320.53 70.21 52209.48 88888.00 2011-03-06 12:42:41.407 065 18320.46 70.19 52209.45 88888.00 2011-03-06 12:42:41.907 065 18320.46 70.23 52209.31 88888.00 2011-03-06 12:42:42.407 065 18320.42 70.29 52209.11 88888.00 2011-03-06 12:42:42.907 065 18320.69 70.25 52209.28 88888.00 2011-03-06 12:42:43.407 065 18321.03 70.25 52209.35 88888.00 2011-03-06 12:42:43.907 065 18321.13 70.26 52209.39 88888.00 2011-03-06 12:42:44.407 065 18321.08 70.23 52209.46 88888.00 2011-03-06 12:42:44.907 065 18321.17 70.18 52209.44 88888.00 2011-03-06 12:42:45.407 065 18321.23 70.19 52209.48 88888.00 2011-03-06 12:42:45.907 065 18321.21 70.28 52209.53 88888.00 2011-03-06 12:42:46.407 065 18320.79 70.37 52209.50 88888.00 2011-03-06 12:42:46.907 065 18320.62 70.32 52209.49 88888.00 2011-03-06 12:42:47.407 065 18320.66 70.28 52209.53 88888.00 2011-03-06 12:42:47.907 065 18320.62 70.35 52209.50 88888.00 2011-03-06 12:42:48.407 065 18320.62 70.34 52209.44 88888.00 2011-03-06 12:42:48.907 065 18320.54 70.31 52209.42 88888.00 2011-03-06 12:42:49.407 065 18320.56 70.31 52209.44 88888.00 2011-03-06 12:42:49.907 065 18320.59 70.35 52209.55 88888.00 2011-03-06 12:42:50.407 065 18320.99 70.45 52209.55 88888.00 2011-03-06 12:42:50.907 065 18321.07 70.47 52209.48 88888.00 2011-03-06 12:42:51.407 065 18320.75 70.44 52209.48 88888.00 2011-03-06 12:42:51.907 065 18320.70 70.48 52209.54 88888.00 2011-03-06 12:42:52.407 065 18320.48 70.55 52209.44 88888.00 2011-03-06 12:42:52.907 065 18320.51 70.59 52209.46 88888.00 2011-03-06 12:42:53.407 065 18320.46 70.46 52209.54 88888.00 2011-03-06 12:42:53.907 065 18320.52 70.33 52209.51 88888.00 2011-03-06 12:42:54.407 065 18320.54 70.23 52209.44 88888.00 2011-03-06 12:42:54.907 065 18320.58 70.27 52209.54 88888.00 2011-03-06 12:42:55.407 065 18320.99 70.29 52209.65 88888.00 2011-03-06 12:42:55.907 065 18321.07 70.31 52209.62 88888.00 2011-03-06 12:42:56.407 065 18320.91 70.29 52209.34 88888.00 2011-03-06 12:42:56.907 065 18320.62 70.31 52209.35 88888.00 2011-03-06 12:42:57.407 065 18320.81 70.24 52209.32 88888.00 2011-03-06 12:42:57.907 065 18321.09 70.14 52209.53 88888.00 2011-03-06 12:42:58.407 065 18321.06 70.19 52209.71 88888.00 2011-03-06 12:42:58.907 065 18321.07 70.29 52209.74 88888.00 2011-03-06 12:42:59.407 065 18321.26 70.29 52209.78 88888.00 2011-03-06 12:42:59.907 065 18321.10 70.24 52209.83 88888.00 2011-03-06 12:43:00.407 065 18321.23 70.19 52209.76 88888.00 2011-03-06 12:43:00.907 065 18320.95 70.24 52209.69 88888.00 2011-03-06 12:43:01.407 065 18320.64 70.20 52209.62 88888.00 2011-03-06 12:43:01.907 065 18320.73 70.14 52209.72 88888.00 2011-03-06 12:43:02.407 065 18320.72 70.20 52209.75 88888.00 2011-03-06 12:43:02.907 065 18320.79 70.18 52209.68 88888.00 2011-03-06 12:43:03.407 065 18320.99 70.19 52209.57 88888.00 2011-03-06 12:43:03.907 065 18320.74 70.23 52209.54 88888.00 2011-03-06 12:43:04.407 065 18320.67 70.21 52209.58 88888.00 2011-03-06 12:43:04.907 065 18320.67 70.24 52209.55 88888.00 2011-03-06 12:43:05.407 065 18320.63 70.28 52209.50 88888.00 2011-03-06 12:43:05.907 065 18320.81 70.23 52209.45 88888.00 2011-03-06 12:43:06.407 065 18321.10 70.14 52209.48 88888.00 2011-03-06 12:43:06.907 065 18321.11 70.18 52209.44 88888.00 2011-03-06 12:43:07.407 065 18320.67 70.15 52209.43 88888.00 2011-03-06 12:43:07.907 065 18320.55 70.18 52209.49 88888.00 2011-03-06 12:43:08.407 065 18320.61 70.33 52209.41 88888.00 2011-03-06 12:43:08.907 065 18320.67 70.24 52209.48 88888.00 2011-03-06 12:43:09.407 065 18320.62 70.22 52209.35 88888.00 2011-03-06 12:43:09.907 065 18320.92 70.16 52209.31 88888.00 2011-03-06 12:43:10.407 065 18320.91 70.13 52209.48 88888.00 2011-03-06 12:43:10.907 065 18320.58 70.18 52209.44 88888.00 2011-03-06 12:43:11.407 065 18320.69 70.12 52209.46 88888.00 2011-03-06 12:43:11.907 065 18320.89 70.11 52209.41 88888.00 2011-03-06 12:43:12.407 065 18321.20 70.20 52209.43 88888.00 2011-03-06 12:43:12.907 065 18321.40 70.24 52209.42 88888.00 2011-03-06 12:43:13.407 065 18321.66 70.23 52209.51 88888.00 2011-03-06 12:43:13.907 065 18321.75 70.15 52209.51 88888.00 2011-03-06 12:43:14.407 065 18321.56 70.13 52209.53 88888.00 2011-03-06 12:43:14.907 065 18321.17 70.15 52209.51 88888.00 2011-03-06 12:43:15.407 065 18321.16 70.14 52209.39 88888.00 2011-03-06 12:43:15.907 065 18321.06 70.11 52209.27 88888.00 2011-03-06 12:43:16.407 065 18320.91 70.14 52209.33 88888.00 2011-03-06 12:43:16.907 065 18321.16 70.20 52209.52 88888.00 2011-03-06 12:43:17.407 065 18321.27 70.12 52209.62 88888.00 2011-03-06 12:43:17.907 065 18321.31 70.12 52209.53 88888.00 2011-03-06 12:43:18.407 065 18321.39 70.06 52209.63 88888.00 2011-03-06 12:43:18.907 065 18321.37 70.04 52209.71 88888.00 2011-03-06 12:43:19.407 065 18321.23 70.01 52209.77 88888.00 2011-03-06 12:43:19.907 065 18320.73 70.01 52209.65 88888.00 2011-03-06 12:43:20.407 065 18320.59 69.98 52209.64 88888.00 2011-03-06 12:43:20.907 065 18320.66 69.96 52209.72 88888.00 2011-03-06 12:43:21.407 065 18320.70 69.93 52209.83 88888.00 2011-03-06 12:43:21.907 065 18320.80 69.97 52209.76 88888.00 2011-03-06 12:43:22.407 065 18320.81 69.97 52209.71 88888.00 2011-03-06 12:43:22.907 065 18320.86 70.00 52209.56 88888.00 2011-03-06 12:43:23.407 065 18320.88 69.97 52209.57 88888.00 2011-03-06 12:43:23.907 065 18320.90 69.95 52209.62 88888.00 2011-03-06 12:43:24.407 065 18321.02 69.95 52209.58 88888.00 2011-03-06 12:43:24.907 065 18321.05 69.93 52209.50 88888.00 2011-03-06 12:43:25.407 065 18321.31 69.94 52209.58 88888.00 2011-03-06 12:43:25.907 065 18321.37 69.95 52209.58 88888.00 2011-03-06 12:43:26.407 065 18321.35 69.94 52209.55 88888.00 2011-03-06 12:43:26.907 065 18320.99 69.78 52209.49 88888.00 2011-03-06 12:43:27.407 065 18321.03 69.71 52209.43 88888.00 2011-03-06 12:43:27.907 065 18321.08 69.74 52209.34 88888.00 2011-03-06 12:43:28.407 065 18320.90 69.82 52209.40 88888.00 2011-03-06 12:43:28.907 065 18320.94 69.79 52209.34 88888.00 2011-03-06 12:43:29.407 065 18320.94 69.81 52209.35 88888.00 2011-03-06 12:43:29.907 065 18321.07 69.91 52209.41 88888.00 2011-03-06 12:43:30.407 065 18320.99 69.88 52209.43 88888.00 2011-03-06 12:43:30.907 065 18320.97 69.88 52209.45 88888.00 2011-03-06 12:43:31.407 065 18321.00 69.95 52209.37 88888.00 2011-03-06 12:43:31.907 065 18320.99 69.88 52209.41 88888.00 2011-03-06 12:43:32.407 065 18320.87 69.99 52209.51 88888.00 2011-03-06 12:43:32.907 065 18320.89 69.92 52209.54 88888.00 2011-03-06 12:43:33.407 065 18320.88 69.81 52209.58 88888.00 2011-03-06 12:43:33.907 065 18320.78 69.79 52209.58 88888.00 2011-03-06 12:43:34.407 065 18320.81 69.87 52209.50 88888.00 2011-03-06 12:43:34.907 065 18320.80 69.88 52209.53 88888.00 2011-03-06 12:43:35.407 065 18320.77 69.91 52209.52 88888.00 2011-03-06 12:43:35.907 065 18320.75 69.88 52209.38 88888.00 2011-03-06 12:43:36.407 065 18320.76 69.81 52209.33 88888.00 2011-03-06 12:43:36.907 065 18320.83 69.89 52209.32 88888.00 2011-03-06 12:43:37.407 065 18321.18 69.91 52209.38 88888.00 2011-03-06 12:43:37.907 065 18321.06 69.94 52209.43 88888.00 2011-03-06 12:43:38.407 065 18320.95 69.93 52209.40 88888.00 2011-03-06 12:43:38.907 065 18321.19 69.85 52209.38 88888.00 2011-03-06 12:43:39.407 065 18321.10 69.82 52209.30 88888.00 2011-03-06 12:43:39.907 065 18320.99 69.84 52209.22 88888.00 2011-03-06 12:43:40.407 065 18320.80 69.82 52209.27 88888.00 2011-03-06 12:43:40.907 065 18321.18 69.85 52209.40 88888.00 2011-03-06 12:43:41.407 065 18321.43 69.94 52209.50 88888.00 2011-03-06 12:43:41.907 065 18321.21 70.05 52209.63 88888.00 2011-03-06 12:43:42.407 065 18320.84 70.05 52209.74 88888.00 2011-03-06 12:43:42.907 065 18320.66 69.93 52209.78 88888.00 2011-03-06 12:43:43.407 065 18320.70 70.03 52209.67 88888.00 2011-03-06 12:43:43.907 065 18320.78 70.12 52209.54 88888.00 2011-03-06 12:43:44.407 065 18320.95 70.06 52209.60 88888.00 2011-03-06 12:43:44.907 065 18321.11 70.11 52209.64 88888.00 2011-03-06 12:43:45.407 065 18321.18 70.11 52209.64 88888.00 2011-03-06 12:43:45.907 065 18321.16 70.08 52209.66 88888.00 2011-03-06 12:43:46.407 065 18321.12 69.90 52209.68 88888.00 2011-03-06 12:43:46.907 065 18320.95 69.86 52209.63 88888.00 2011-03-06 12:43:47.407 065 18320.66 70.04 52209.63 88888.00 2011-03-06 12:43:47.907 065 18320.46 70.12 52209.64 88888.00 2011-03-06 12:43:48.407 065 18320.52 70.08 52209.63 88888.00 2011-03-06 12:43:48.907 065 18320.51 70.02 52209.66 88888.00 2011-03-06 12:43:49.407 065 18320.40 69.98 52209.50 88888.00 2011-03-06 12:43:49.907 065 18320.36 69.98 52209.54 88888.00 2011-03-06 12:43:50.407 065 18320.40 69.99 52209.53 88888.00 2011-03-06 12:43:50.907 065 18320.39 70.08 52209.55 88888.00 2011-03-06 12:43:51.407 065 18320.37 70.04 52209.69 88888.00 2011-03-06 12:43:51.907 065 18320.37 70.07 52209.64 88888.00 2011-03-06 12:43:52.407 065 18320.50 70.10 52209.67 88888.00 2011-03-06 12:43:52.907 065 18320.54 70.09 52209.61 88888.00 2011-03-06 12:43:53.407 065 18320.50 70.06 52209.62 88888.00 2011-03-06 12:43:53.907 065 18320.48 70.05 52209.72 88888.00 2011-03-06 12:43:54.407 065 18320.45 70.01 52209.73 88888.00 2011-03-06 12:43:54.907 065 18320.41 70.10 52209.67 88888.00 2011-03-06 12:43:55.407 065 18320.37 70.07 52209.81 88888.00 2011-03-06 12:43:55.907 065 18320.39 70.07 52209.75 88888.00 2011-03-06 12:43:56.407 065 18320.35 70.11 52209.72 88888.00 2011-03-06 12:43:56.907 065 18320.21 70.03 52209.75 88888.00 2011-03-06 12:43:57.407 065 18320.19 69.98 52209.68 88888.00 2011-03-06 12:43:57.907 065 18320.24 69.98 52209.73 88888.00 2011-03-06 12:43:58.407 065 18320.21 69.97 52209.68 88888.00 2011-03-06 12:43:58.907 065 18320.15 69.95 52209.61 88888.00 2011-03-06 12:43:59.407 065 18320.18 69.90 52209.69 88888.00 2011-03-06 12:43:59.907 065 18320.34 69.96 52209.66 88888.00 2011-03-06 12:44:00.407 065 18320.32 69.98 52209.52 88888.00 2011-03-06 12:44:00.907 065 18320.61 69.98 52209.56 88888.00 2011-03-06 12:44:01.407 065 18320.43 69.98 52209.71 88888.00 2011-03-06 12:44:01.907 065 18320.39 70.02 52209.65 88888.00 2011-03-06 12:44:02.407 065 18320.36 70.00 52209.54 88888.00 2011-03-06 12:44:02.907 065 18320.45 69.99 52209.61 88888.00 2011-03-06 12:44:03.407 065 18320.37 70.05 52209.57 88888.00 2011-03-06 12:44:03.907 065 18320.70 70.22 52209.64 88888.00 2011-03-06 12:44:04.407 065 18320.46 70.29 52209.55 88888.00 2011-03-06 12:44:04.907 065 18320.30 70.35 52209.53 88888.00 2011-03-06 12:44:05.407 065 18320.23 70.31 52209.49 88888.00 2011-03-06 12:44:05.907 065 18320.16 70.22 52209.51 88888.00 2011-03-06 12:44:06.407 065 18320.23 70.27 52209.60 88888.00 2011-03-06 12:44:06.907 065 18320.41 70.27 52209.63 88888.00 2011-03-06 12:44:07.407 065 18320.41 70.34 52209.54 88888.00 2011-03-06 12:44:07.907 065 18320.39 70.34 52209.51 88888.00 2011-03-06 12:44:08.407 065 18320.89 70.36 52209.53 88888.00 2011-03-06 12:44:08.907 065 18321.02 70.43 52209.45 88888.00 2011-03-06 12:44:09.407 065 18320.86 70.47 52209.45 88888.00 2011-03-06 12:44:09.907 065 18321.10 70.37 52209.40 88888.00 2011-03-06 12:44:10.407 065 18321.26 70.41 52209.43 88888.00 2011-03-06 12:44:10.907 065 18321.23 70.53 52209.54 88888.00 2011-03-06 12:44:11.407 065 18320.97 70.53 52209.51 88888.00 2011-03-06 12:44:11.907 065 18321.07 70.63 52209.52 88888.00 2011-03-06 12:44:12.407 065 18320.84 70.63 52209.57 88888.00 2011-03-06 12:44:12.907 065 18320.65 70.59 52209.58 88888.00 2011-03-06 12:44:13.407 065 18321.03 70.55 52209.52 88888.00 2011-03-06 12:44:13.907 065 18321.26 70.46 52209.58 88888.00 2011-03-06 12:44:14.407 065 18321.23 70.47 52209.52 88888.00 2011-03-06 12:44:14.907 065 18320.98 70.51 52209.49 88888.00 2011-03-06 12:44:15.407 065 18320.69 70.49 52209.46 88888.00 2011-03-06 12:44:15.907 065 18320.63 70.59 52209.43 88888.00 2011-03-06 12:44:16.407 065 18320.65 70.65 52209.30 88888.00 2011-03-06 12:44:16.907 065 18320.67 70.66 52209.27 88888.00 2011-03-06 12:44:17.407 065 18320.64 70.66 52209.21 88888.00 2011-03-06 12:44:17.907 065 18320.58 70.59 52209.28 88888.00 2011-03-06 12:44:18.407 065 18320.63 70.55 52209.23 88888.00 2011-03-06 12:44:18.907 065 18320.68 70.52 52209.38 88888.00 2011-03-06 12:44:19.407 065 18320.72 70.52 52209.46 88888.00 2011-03-06 12:44:19.907 065 18320.56 70.49 52209.33 88888.00 2011-03-06 12:44:20.407 065 18320.46 70.56 52209.32 88888.00 2011-03-06 12:44:20.907 065 18320.58 70.51 52209.42 88888.00 2011-03-06 12:44:21.407 065 18320.92 70.56 52209.28 88888.00 2011-03-06 12:44:21.907 065 18320.87 70.59 52209.16 88888.00 2011-03-06 12:44:22.407 065 18320.76 70.57 52209.23 88888.00 2011-03-06 12:44:22.907 065 18321.08 70.55 52209.22 88888.00 2011-03-06 12:44:23.407 065 18321.08 70.48 52209.28 88888.00 2011-03-06 12:44:23.907 065 18321.08 70.45 52209.26 88888.00 2011-03-06 12:44:24.407 065 18320.98 70.47 52209.30 88888.00 2011-03-06 12:44:24.907 065 18320.99 70.52 52209.32 88888.00 2011-03-06 12:44:25.407 065 18320.91 70.54 52209.29 88888.00 2011-03-06 12:44:25.907 065 18320.92 70.52 52209.38 88888.00 2011-03-06 12:44:26.407 065 18320.96 70.49 52209.46 88888.00 2011-03-06 12:44:26.907 065 18320.59 70.47 52209.46 88888.00 2011-03-06 12:44:27.407 065 18320.51 70.48 52209.40 88888.00 2011-03-06 12:44:27.907 065 18320.77 70.46 52209.34 88888.00 2011-03-06 12:44:28.407 065 18321.01 70.40 52209.32 88888.00 2011-03-06 12:44:28.907 065 18321.12 70.30 52209.28 88888.00 2011-03-06 12:44:29.407 065 18321.00 70.29 52209.20 88888.00 2011-03-06 12:44:29.907 065 18320.85 70.33 52209.29 88888.00 2011-03-06 12:44:30.407 065 18320.70 70.36 52209.38 88888.00 2011-03-06 12:44:30.907 065 18320.91 70.35 52209.29 88888.00 2011-03-06 12:44:31.407 065 18320.63 70.25 52209.32 88888.00 2011-03-06 12:44:31.907 065 18320.35 70.12 52209.15 88888.00 2011-03-06 12:44:32.407 065 18320.23 70.06 52209.21 88888.00 2011-03-06 12:44:32.907 065 18320.37 70.14 52209.38 88888.00 2011-03-06 12:44:33.407 065 18320.40 70.14 52209.39 88888.00 2011-03-06 12:44:33.907 065 18320.40 70.06 52209.40 88888.00 2011-03-06 12:44:34.407 065 18320.43 69.97 52209.39 88888.00 2011-03-06 12:44:34.907 065 18320.40 70.00 52209.34 88888.00 2011-03-06 12:44:35.407 065 18320.42 69.96 52209.28 88888.00 2011-03-06 12:44:35.907 065 18320.58 69.93 52209.29 88888.00 2011-03-06 12:44:36.407 065 18320.96 69.87 52209.31 88888.00 2011-03-06 12:44:36.907 065 18321.18 69.94 52209.29 88888.00 2011-03-06 12:44:37.407 065 18321.18 69.86 52209.35 88888.00 2011-03-06 12:44:37.907 065 18320.77 69.89 52209.39 88888.00 2011-03-06 12:44:38.407 065 18320.64 69.92 52209.34 88888.00 2011-03-06 12:44:38.907 065 18321.12 69.86 52209.29 88888.00 2011-03-06 12:44:39.407 065 18321.17 69.85 52209.25 88888.00 2011-03-06 12:44:39.907 065 18321.18 69.87 52209.37 88888.00 2011-03-06 12:44:40.407 065 18320.90 69.87 52209.40 88888.00 2011-03-06 12:44:40.907 065 18320.62 69.85 52209.26 88888.00 2011-03-06 12:44:41.407 065 18320.46 69.90 52209.13 88888.00 2011-03-06 12:44:41.907 065 18320.55 69.94 52209.17 88888.00 2011-03-06 12:44:42.407 065 18320.61 69.80 52209.23 88888.00 2011-03-06 12:44:42.907 065 18320.53 69.77 52209.27 88888.00 2011-03-06 12:44:43.407 065 18320.52 69.78 52209.22 88888.00 2011-03-06 12:44:43.907 065 18320.48 69.78 52209.18 88888.00 2011-03-06 12:44:44.407 065 18320.45 69.74 52209.14 88888.00 2011-03-06 12:44:44.907 065 18320.46 69.79 52209.05 88888.00 2011-03-06 12:44:45.407 065 18320.44 69.76 52209.00 88888.00 2011-03-06 12:44:45.907 065 18320.84 69.76 52208.98 88888.00 2011-03-06 12:44:46.407 065 18321.05 69.76 52208.97 88888.00 2011-03-06 12:44:46.907 065 18321.01 69.76 52209.09 88888.00 2011-03-06 12:44:47.407 065 18321.07 69.70 52209.19 88888.00 2011-03-06 12:44:47.907 065 18321.05 69.73 52209.20 88888.00 2011-03-06 12:44:48.407 065 18320.62 69.71 52209.14 88888.00 2011-03-06 12:44:48.907 065 18320.51 69.58 52209.20 88888.00 2011-03-06 12:44:49.407 065 18320.51 69.60 52209.20 88888.00 2011-03-06 12:44:49.907 065 18320.51 69.70 52209.23 88888.00 2011-03-06 12:44:50.407 065 18320.62 69.70 52209.26 88888.00 2011-03-06 12:44:50.907 065 18320.56 69.70 52209.27 88888.00 2011-03-06 12:44:51.407 065 18320.47 69.46 52209.28 88888.00 2011-03-06 12:44:51.907 065 18320.53 69.47 52209.16 88888.00 2011-03-06 12:44:52.407 065 18320.59 69.53 52209.15 88888.00 2011-03-06 12:44:52.907 065 18320.64 69.57 52209.27 88888.00 2011-03-06 12:44:53.407 065 18320.64 69.61 52209.32 88888.00 2011-03-06 12:44:53.907 065 18320.62 69.67 52209.25 88888.00 2011-03-06 12:44:54.407 065 18320.63 69.74 52209.25 88888.00 2011-03-06 12:44:54.907 065 18320.73 69.75 52209.23 88888.00 2011-03-06 12:44:55.407 065 18320.80 69.73 52209.21 88888.00 2011-03-06 12:44:55.907 065 18320.63 69.71 52209.15 88888.00 2011-03-06 12:44:56.407 065 18320.57 69.60 52209.13 88888.00 2011-03-06 12:44:56.907 065 18320.72 69.57 52209.05 88888.00 2011-03-06 12:44:57.407 065 18320.83 69.52 52209.09 88888.00 2011-03-06 12:44:57.907 065 18320.68 69.52 52209.23 88888.00 2011-03-06 12:44:58.407 065 18320.77 69.51 52209.21 88888.00 2011-03-06 12:44:58.907 065 18320.74 69.57 52209.18 88888.00 2011-03-06 12:44:59.407 065 18320.67 69.60 52209.14 88888.00 2011-03-06 12:44:59.907 065 18320.83 69.59 52209.06 88888.00 2011-03-06 12:45:00.407 065 18320.91 69.56 52209.20 88888.00 2011-03-06 12:45:00.907 065 18320.76 69.51 52209.34 88888.00 2011-03-06 12:45:01.407 065 18320.85 69.51 52209.39 88888.00 2011-03-06 12:45:01.907 065 18321.27 69.68 52209.38 88888.00 2011-03-06 12:45:02.407 065 18321.32 69.66 52209.32 88888.00 2011-03-06 12:45:02.907 065 18321.33 69.59 52209.39 88888.00 2011-03-06 12:45:03.407 065 18321.28 69.65 52209.34 88888.00 2011-03-06 12:45:03.907 065 18321.15 69.57 52209.38 88888.00 2011-03-06 12:45:04.407 065 18320.77 69.54 52209.23 88888.00 2011-03-06 12:45:04.907 065 18320.64 69.46 52209.19 88888.00 2011-03-06 12:45:05.407 065 18320.64 69.43 52209.26 88888.00 2011-03-06 12:45:05.907 065 18320.65 69.53 52209.21 88888.00 2011-03-06 12:45:06.407 065 18320.57 69.54 52209.16 88888.00 2011-03-06 12:45:06.907 065 18320.56 69.59 52209.13 88888.00 2011-03-06 12:45:07.407 065 18320.55 69.59 52209.14 88888.00 2011-03-06 12:45:07.907 065 18320.55 69.51 52209.17 88888.00 2011-03-06 12:45:08.407 065 18320.73 69.42 52209.23 88888.00 2011-03-06 12:45:08.907 065 18320.78 69.37 52209.21 88888.00 2011-03-06 12:45:09.407 065 18321.02 69.41 52209.15 88888.00 2011-03-06 12:45:09.907 065 18321.20 69.44 52209.26 88888.00 2011-03-06 12:45:10.407 065 18321.06 69.43 52209.41 88888.00 2011-03-06 12:45:10.907 065 18320.63 69.45 52209.44 88888.00 2011-03-06 12:45:11.407 065 18320.45 69.51 52209.28 88888.00 2011-03-06 12:45:11.907 065 18320.57 69.48 52209.28 88888.00 2011-03-06 12:45:12.407 065 18320.97 69.45 52209.29 88888.00 2011-03-06 12:45:12.907 065 18321.05 69.48 52209.33 88888.00 2011-03-06 12:45:13.407 065 18321.05 69.58 52209.37 88888.00 2011-03-06 12:45:13.907 065 18320.77 69.56 52209.39 88888.00 2011-03-06 12:45:14.407 065 18320.41 69.54 52209.34 88888.00 2011-03-06 12:45:14.907 065 18320.55 69.59 52209.30 88888.00 2011-03-06 12:45:15.407 065 18320.64 69.57 52209.30 88888.00 2011-03-06 12:45:15.907 065 18320.59 69.51 52209.18 88888.00 2011-03-06 12:45:16.407 065 18320.53 69.43 52209.16 88888.00 2011-03-06 12:45:16.907 065 18320.56 69.43 52209.17 88888.00 2011-03-06 12:45:17.407 065 18320.53 69.41 52209.17 88888.00 2011-03-06 12:45:17.907 065 18320.44 69.42 52209.17 88888.00 2011-03-06 12:45:18.407 065 18320.43 69.44 52209.08 88888.00 2011-03-06 12:45:18.907 065 18320.47 69.37 52209.15 88888.00 2011-03-06 12:45:19.407 065 18320.48 69.29 52209.15 88888.00 2011-03-06 12:45:19.907 065 18320.44 69.35 52209.11 88888.00 2011-03-06 12:45:20.407 065 18320.47 69.40 52209.15 88888.00 2011-03-06 12:45:20.907 065 18320.47 69.38 52209.21 88888.00 2011-03-06 12:45:21.407 065 18320.45 69.41 52209.21 88888.00 2011-03-06 12:45:21.907 065 18320.46 69.47 52209.34 88888.00 2011-03-06 12:45:22.407 065 18320.42 69.41 52209.34 88888.00 2011-03-06 12:45:22.907 065 18320.45 69.39 52209.26 88888.00 2011-03-06 12:45:23.407 065 18320.47 69.45 52209.17 88888.00 2011-03-06 12:45:23.907 065 18320.77 69.48 52209.13 88888.00 2011-03-06 12:45:24.407 065 18320.76 69.45 52209.04 88888.00 2011-03-06 12:45:24.907 065 18320.51 69.48 52209.13 88888.00 2011-03-06 12:45:25.407 065 18320.45 69.48 52209.14 88888.00 2011-03-06 12:45:25.907 065 18320.51 69.47 52209.09 88888.00 2011-03-06 12:45:26.407 065 18320.47 69.40 52209.08 88888.00 2011-03-06 12:45:26.907 065 18320.59 69.40 52208.91 88888.00 2011-03-06 12:45:27.407 065 18320.65 69.39 52208.92 88888.00 2011-03-06 12:45:27.907 065 18320.67 69.36 52209.00 88888.00 2011-03-06 12:45:28.407 065 18320.64 69.47 52209.02 88888.00 2011-03-06 12:45:28.907 065 18320.74 69.43 52208.93 88888.00 2011-03-06 12:45:29.407 065 18320.63 69.46 52208.84 88888.00 2011-03-06 12:45:29.907 065 18320.58 69.47 52208.91 88888.00 2011-03-06 12:45:30.407 065 18320.69 69.45 52209.04 88888.00 2011-03-06 12:45:30.907 065 18320.67 69.37 52209.09 88888.00 2011-03-06 12:45:31.407 065 18320.73 69.38 52209.09 88888.00 2011-03-06 12:45:31.907 065 18320.83 69.40 52209.02 88888.00 2011-03-06 12:45:32.407 065 18320.89 69.37 52208.98 88888.00 2011-03-06 12:45:32.907 065 18320.90 69.41 52209.13 88888.00 2011-03-06 12:45:33.407 065 18320.91 69.33 52209.08 88888.00 2011-03-06 12:45:33.907 065 18320.90 69.23 52209.06 88888.00 2011-03-06 12:45:34.407 065 18321.10 69.22 52208.90 88888.00 2011-03-06 12:45:34.907 065 18321.29 69.23 52208.85 88888.00 2011-03-06 12:45:35.407 065 18321.51 69.24 52208.88 88888.00 2011-03-06 12:45:35.907 065 18321.52 69.16 52208.92 88888.00 2011-03-06 12:45:36.407 065 18321.52 69.20 52208.93 88888.00 2011-03-06 12:45:36.907 065 18321.53 69.23 52208.87 88888.00 2011-03-06 12:45:37.407 065 18321.26 69.24 52208.83 88888.00 2011-03-06 12:45:37.907 065 18321.17 69.15 52209.03 88888.00 2011-03-06 12:45:38.407 065 18321.06 69.13 52209.05 88888.00 2011-03-06 12:45:38.907 065 18321.12 69.08 52209.06 88888.00 2011-03-06 12:45:39.407 065 18321.16 69.08 52209.00 88888.00 2011-03-06 12:45:39.907 065 18321.21 69.12 52208.91 88888.00 2011-03-06 12:45:40.407 065 18321.26 69.16 52208.92 88888.00 2011-03-06 12:45:40.907 065 18321.38 69.20 52208.98 88888.00 2011-03-06 12:45:41.407 065 18321.68 69.24 52208.91 88888.00 2011-03-06 12:45:41.907 065 18321.78 69.15 52208.91 88888.00 2011-03-06 12:45:42.407 065 18321.86 69.08 52208.86 88888.00 2011-03-06 12:45:42.907 065 18321.65 69.05 52209.03 88888.00 2011-03-06 12:45:43.407 065 18321.32 69.07 52208.98 88888.00 2011-03-06 12:45:43.907 065 18321.70 69.14 52208.88 88888.00 2011-03-06 12:45:44.407 065 18321.82 69.23 52208.99 88888.00 2011-03-06 12:45:44.907 065 18321.78 69.24 52209.04 88888.00 2011-03-06 12:45:45.407 065 18321.75 69.18 52209.08 88888.00 2011-03-06 12:45:45.907 065 18321.48 69.18 52208.96 88888.00 2011-03-06 12:45:46.407 065 18321.10 69.24 52208.98 88888.00 2011-03-06 12:45:46.907 065 18321.13 69.28 52208.93 88888.00 2011-03-06 12:45:47.407 065 18321.30 69.25 52208.91 88888.00 2011-03-06 12:45:47.907 065 18321.35 69.30 52208.98 88888.00 2011-03-06 12:45:48.407 065 18321.57 69.26 52208.94 88888.00 2011-03-06 12:45:48.907 065 18321.31 69.20 52209.03 88888.00 2011-03-06 12:45:49.407 065 18321.29 69.21 52209.03 88888.00 2011-03-06 12:45:49.907 065 18321.22 69.28 52209.04 88888.00 2011-03-06 12:45:50.407 065 18321.12 69.32 52209.06 88888.00 2011-03-06 12:45:50.907 065 18321.05 69.26 52208.98 88888.00 2011-03-06 12:45:51.407 065 18321.37 69.24 52209.00 88888.00 2011-03-06 12:45:51.907 065 18321.75 69.16 52209.02 88888.00 2011-03-06 12:45:52.407 065 18321.46 69.15 52208.92 88888.00 2011-03-06 12:45:52.907 065 18321.20 69.22 52208.85 88888.00 2011-03-06 12:45:53.407 065 18321.35 69.25 52208.87 88888.00 2011-03-06 12:45:53.907 065 18321.54 69.23 52208.91 88888.00 2011-03-06 12:45:54.407 065 18321.28 69.16 52208.98 88888.00 2011-03-06 12:45:54.907 065 18321.26 69.19 52209.06 88888.00 2011-03-06 12:45:55.407 065 18321.30 69.22 52209.05 88888.00 2011-03-06 12:45:55.907 065 18321.19 69.31 52208.88 88888.00 2011-03-06 12:45:56.407 065 18321.18 69.35 52208.84 88888.00 2011-03-06 12:45:56.907 065 18321.40 69.39 52208.90 88888.00 2011-03-06 12:45:57.407 065 18321.23 69.46 52209.03 88888.00 2011-03-06 12:45:57.907 065 18321.05 69.46 52208.97 88888.00 2011-03-06 12:45:58.407 065 18321.41 69.39 52208.83 88888.00 2011-03-06 12:45:58.907 065 18321.38 69.35 52208.83 88888.00 2011-03-06 12:45:59.407 065 18321.30 69.41 52208.88 88888.00 2011-03-06 12:45:59.907 065 18321.35 69.33 52208.98 88888.00 2011-03-06 12:46:00.407 065 18321.28 69.22 52208.99 88888.00 2011-03-06 12:46:00.907 065 18321.30 69.28 52209.00 88888.00 2011-03-06 12:46:01.407 065 18321.26 69.32 52208.92 88888.00 2011-03-06 12:46:01.907 065 18321.22 69.40 52208.92 88888.00 2011-03-06 12:46:02.407 065 18321.21 69.52 52208.86 88888.00 2011-03-06 12:46:02.907 065 18321.21 69.53 52208.77 88888.00 2011-03-06 12:46:03.407 065 18321.29 69.44 52208.82 88888.00 2011-03-06 12:46:03.907 065 18321.31 69.47 52208.99 88888.00 2011-03-06 12:46:04.407 065 18321.27 69.44 52208.98 88888.00 2011-03-06 12:46:04.907 065 18321.22 69.49 52209.03 88888.00 2011-03-06 12:46:05.407 065 18321.13 69.55 52209.07 88888.00 2011-03-06 12:46:05.907 065 18321.35 69.68 52209.03 88888.00 2011-03-06 12:46:06.407 065 18321.37 69.67 52208.94 88888.00 2011-03-06 12:46:06.907 065 18321.22 69.61 52208.86 88888.00 2011-03-06 12:46:07.407 065 18321.50 69.48 52208.90 88888.00 2011-03-06 12:46:07.907 065 18321.66 69.43 52208.95 88888.00 2011-03-06 12:46:08.407 065 18321.75 69.38 52208.88 88888.00 2011-03-06 12:46:08.907 065 18321.67 69.44 52208.92 88888.00 2011-03-06 12:46:09.407 065 18321.75 69.63 52208.93 88888.00 2011-03-06 12:46:09.907 065 18321.75 69.70 52208.91 88888.00 2011-03-06 12:46:10.407 065 18321.75 69.72 52208.85 88888.00 2011-03-06 12:46:10.907 065 18321.74 69.79 52208.72 88888.00 2011-03-06 12:46:11.407 065 18321.42 69.77 52208.85 88888.00 2011-03-06 12:46:11.907 065 18321.28 69.82 52208.88 88888.00 2011-03-06 12:46:12.407 065 18321.24 69.87 52208.91 88888.00 2011-03-06 12:46:12.907 065 18321.17 69.86 52208.97 88888.00 2011-03-06 12:46:13.407 065 18321.29 69.84 52208.90 88888.00 2011-03-06 12:46:13.907 065 18321.17 69.87 52208.85 88888.00 2011-03-06 12:46:14.407 065 18321.08 69.92 52208.92 88888.00 2011-03-06 12:46:14.907 065 18321.34 69.97 52209.09 88888.00 2011-03-06 12:46:15.407 065 18321.60 69.99 52209.09 88888.00 2011-03-06 12:46:15.907 065 18321.34 69.97 52208.95 88888.00 2011-03-06 12:46:16.407 065 18321.21 69.90 52208.96 88888.00 2011-03-06 12:46:16.907 065 18321.10 69.88 52208.96 88888.00 2011-03-06 12:46:17.407 065 18321.00 69.96 52208.94 88888.00 2011-03-06 12:46:17.907 065 18321.40 69.94 52208.91 88888.00 2011-03-06 12:46:18.407 065 18321.41 69.86 52208.93 88888.00 2011-03-06 12:46:18.907 065 18320.87 69.91 52208.93 88888.00 2011-03-06 12:46:19.407 065 18320.80 69.86 52209.00 88888.00 2011-03-06 12:46:19.907 065 18320.83 69.95 52208.97 88888.00 2011-03-06 12:46:20.407 065 18320.87 70.08 52208.91 88888.00 2011-03-06 12:46:20.907 065 18320.97 70.06 52208.97 88888.00 2011-03-06 12:46:21.407 065 18321.30 70.02 52208.94 88888.00 2011-03-06 12:46:21.907 065 18321.40 70.08 52208.84 88888.00 2011-03-06 12:46:22.407 065 18321.35 70.10 52208.80 88888.00 2011-03-06 12:46:22.907 065 18321.17 70.07 52208.79 88888.00 2011-03-06 12:46:23.407 065 18321.11 70.03 52208.79 88888.00 2011-03-06 12:46:23.907 065 18321.45 70.11 52208.88 88888.00 2011-03-06 12:46:24.407 065 18321.53 70.10 52208.94 88888.00 2011-03-06 12:46:24.907 065 18321.54 70.05 52208.99 88888.00 2011-03-06 12:46:25.407 065 18321.56 69.99 52208.98 88888.00 2011-03-06 12:46:25.907 065 18321.20 70.02 52208.91 88888.00 2011-03-06 12:46:26.407 065 18321.02 70.01 52208.98 88888.00 2011-03-06 12:46:26.907 065 18321.34 70.10 52208.97 88888.00 2011-03-06 12:46:27.407 065 18321.56 70.04 52209.07 88888.00 2011-03-06 12:46:27.907 065 18321.65 70.07 52208.99 88888.00 2011-03-06 12:46:28.407 065 18321.71 70.12 52209.02 88888.00 2011-03-06 12:46:28.907 065 18321.51 70.12 52208.92 88888.00 2011-03-06 12:46:29.407 065 18321.41 70.10 52208.82 88888.00 2011-03-06 12:46:29.907 065 18321.45 70.12 52208.88 88888.00 2011-03-06 12:46:30.407 065 18321.20 70.11 52208.87 88888.00 2011-03-06 12:46:30.907 065 18320.99 70.11 52208.88 88888.00 2011-03-06 12:46:31.407 065 18320.87 70.20 52208.86 88888.00 2011-03-06 12:46:31.907 065 18321.24 70.26 52208.96 88888.00 2011-03-06 12:46:32.407 065 18321.43 70.25 52208.96 88888.00 2011-03-06 12:46:32.907 065 18321.43 70.30 52208.81 88888.00 2011-03-06 12:46:33.407 065 18321.45 70.34 52208.81 88888.00 2011-03-06 12:46:33.907 065 18321.18 70.33 52208.88 88888.00 2011-03-06 12:46:34.407 065 18320.74 70.34 52208.87 88888.00 2011-03-06 12:46:34.907 065 18320.86 70.30 52208.92 88888.00 2011-03-06 12:46:35.407 065 18321.13 70.29 52208.83 88888.00 2011-03-06 12:46:35.907 065 18321.22 70.34 52208.76 88888.00 2011-03-06 12:46:36.407 065 18321.32 70.46 52208.86 88888.00 2011-03-06 12:46:36.907 065 18321.10 70.44 52208.91 88888.00 2011-03-06 12:46:37.407 065 18320.75 70.47 52209.00 88888.00 2011-03-06 12:46:37.907 065 18320.69 70.45 52208.97 88888.00 2011-03-06 12:46:38.407 065 18320.65 70.45 52208.98 88888.00 2011-03-06 12:46:38.907 065 18320.68 70.52 52209.04 88888.00 2011-03-06 12:46:39.407 065 18320.72 70.56 52209.10 88888.00 2011-03-06 12:46:39.907 065 18320.66 70.51 52209.11 88888.00 2011-03-06 12:46:40.407 065 18320.73 70.47 52209.07 88888.00 2011-03-06 12:46:40.907 065 18320.64 70.57 52209.02 88888.00 2011-03-06 12:46:41.407 065 18320.68 70.61 52208.99 88888.00 2011-03-06 12:46:41.907 065 18320.66 70.61 52208.92 88888.00 2011-03-06 12:46:42.407 065 18320.70 70.58 52208.91 88888.00 2011-03-06 12:46:42.907 065 18320.73 70.64 52208.96 88888.00 2011-03-06 12:46:43.407 065 18320.59 70.73 52208.96 88888.00 2011-03-06 12:46:43.907 065 18320.66 70.68 52208.92 88888.00 2011-03-06 12:46:44.407 065 18320.58 70.66 52208.92 88888.00 2011-03-06 12:46:44.907 065 18320.50 70.69 52208.88 88888.00 2011-03-06 12:46:45.407 065 18320.72 70.66 52208.95 88888.00 2011-03-06 12:46:45.907 065 18321.02 70.60 52209.04 88888.00 2011-03-06 12:46:46.407 065 18320.62 70.74 52208.94 88888.00 2011-03-06 12:46:46.907 065 18320.46 70.77 52208.93 88888.00 2011-03-06 12:46:47.407 065 18320.87 70.77 52208.75 88888.00 2011-03-06 12:46:47.907 065 18320.99 70.72 52208.73 88888.00 2011-03-06 12:46:48.407 065 18321.07 70.74 52208.82 88888.00 2011-03-06 12:46:48.907 065 18321.07 70.76 52208.95 88888.00 2011-03-06 12:46:49.407 065 18320.84 70.80 52208.95 88888.00 2011-03-06 12:46:49.907 065 18320.40 70.73 52208.92 88888.00 2011-03-06 12:46:50.407 065 18320.23 70.67 52208.83 88888.00 2011-03-06 12:46:50.907 065 18320.24 70.64 52208.91 88888.00 2011-03-06 12:46:51.407 065 18320.30 70.64 52208.94 88888.00 2011-03-06 12:46:51.907 065 18320.56 70.64 52208.90 88888.00 2011-03-06 12:46:52.407 065 18320.64 70.64 52208.83 88888.00 2011-03-06 12:46:52.907 065 18320.92 70.69 52208.82 88888.00 2011-03-06 12:46:53.407 065 18320.72 70.75 52208.84 88888.00 2011-03-06 12:46:53.907 065 18320.43 70.75 52208.80 88888.00 2011-03-06 12:46:54.407 065 18320.50 70.76 52208.74 88888.00 2011-03-06 12:46:54.907 065 18320.83 70.72 52208.74 88888.00 2011-03-06 12:46:55.407 065 18320.62 70.70 52208.70 88888.00 2011-03-06 12:46:55.907 065 18320.62 70.64 52208.63 88888.00 2011-03-06 12:46:56.407 065 18320.53 70.67 52208.62 88888.00 2011-03-06 12:46:56.907 065 18320.47 70.71 52208.55 88888.00 2011-03-06 12:46:57.407 065 18320.39 70.75 52208.58 88888.00 2011-03-06 12:46:57.907 065 18320.54 70.68 52208.62 88888.00 2011-03-06 12:46:58.407 065 18320.55 70.64 52208.74 88888.00 2011-03-06 12:46:58.907 065 18320.46 70.67 52208.75 88888.00 2011-03-06 12:46:59.407 065 18320.37 70.67 52208.75 88888.00 2011-03-06 12:46:59.907 065 18320.50 70.70 52208.76 88888.00 2011-03-06 12:47:00.407 065 18320.55 70.65 52208.83 88888.00 2011-03-06 12:47:00.907 065 18320.57 70.68 52208.80 88888.00 2011-03-06 12:47:01.407 065 18320.85 70.67 52208.75 88888.00 2011-03-06 12:47:01.907 065 18320.84 70.72 52208.77 88888.00 2011-03-06 12:47:02.407 065 18320.45 70.58 52208.71 88888.00 2011-03-06 12:47:02.907 065 18320.22 70.48 52208.57 88888.00 2011-03-06 12:47:03.407 065 18320.20 70.48 52208.62 88888.00 2011-03-06 12:47:03.907 065 18320.15 70.55 52208.83 88888.00 2011-03-06 12:47:04.407 065 18320.15 70.56 52208.88 88888.00 2011-03-06 12:47:04.907 065 18320.20 70.61 52208.79 88888.00 2011-03-06 12:47:05.407 065 18320.16 70.65 52208.85 88888.00 2011-03-06 12:47:05.907 065 18320.18 70.53 52208.94 88888.00 2011-03-06 12:47:06.407 065 18320.44 70.44 52208.91 88888.00 2011-03-06 12:47:06.907 065 18320.57 70.47 52208.87 88888.00 2011-03-06 12:47:07.407 065 18320.69 70.47 52208.90 88888.00 2011-03-06 12:47:07.907 065 18320.64 70.41 52208.82 88888.00 2011-03-06 12:47:08.407 065 18320.41 70.39 52208.72 88888.00 2011-03-06 12:47:08.907 065 18320.40 70.24 52208.71 88888.00 2011-03-06 12:47:09.407 065 18320.43 70.27 52208.68 88888.00 2011-03-06 12:47:09.907 065 18320.50 70.33 52208.71 88888.00 2011-03-06 12:47:10.407 065 18320.56 70.30 52208.64 88888.00 2011-03-06 12:47:10.907 065 18320.53 70.20 52208.80 88888.00 2011-03-06 12:47:11.407 065 18320.58 70.07 52208.97 88888.00 2011-03-06 12:47:11.907 065 18320.92 70.19 52209.04 88888.00 2011-03-06 12:47:12.407 065 18321.08 70.20 52208.85 88888.00 2011-03-06 12:47:12.907 065 18320.85 70.20 52208.87 88888.00 2011-03-06 12:47:13.407 065 18320.83 70.28 52208.93 88888.00 2011-03-06 12:47:13.907 065 18321.10 70.32 52208.84 88888.00 2011-03-06 12:47:14.407 065 18321.10 70.31 52208.74 88888.00 2011-03-06 12:47:14.907 065 18321.02 70.30 52208.73 88888.00 2011-03-06 12:47:15.407 065 18320.56 70.31 52208.65 88888.00 2011-03-06 12:47:15.907 065 18320.37 70.33 52208.68 88888.00 2011-03-06 12:47:16.407 065 18320.42 70.39 52208.73 88888.00 2011-03-06 12:47:16.907 065 18320.39 70.42 52208.75 88888.00 2011-03-06 12:47:17.407 065 18320.36 70.38 52208.67 88888.00 2011-03-06 12:47:17.907 065 18320.31 70.31 52208.76 88888.00 2011-03-06 12:47:18.407 065 18320.29 70.31 52208.71 88888.00 2011-03-06 12:47:18.907 065 18320.34 70.31 52208.71 88888.00 2011-03-06 12:47:19.407 065 18320.34 70.21 52208.67 88888.00 2011-03-06 12:47:19.907 065 18320.43 70.14 52208.69 88888.00 2011-03-06 12:47:20.407 065 18320.41 70.30 52208.69 88888.00 2011-03-06 12:47:20.907 065 18320.44 70.30 52208.67 88888.00 2011-03-06 12:47:21.407 065 18320.41 70.33 52208.60 88888.00 2011-03-06 12:47:21.907 065 18320.42 70.28 52208.49 88888.00 2011-03-06 12:47:22.407 065 18320.52 70.30 52208.63 88888.00 2011-03-06 12:47:22.907 065 18320.76 70.40 52208.68 88888.00 2011-03-06 12:47:23.407 065 18320.90 70.33 52208.60 88888.00 2011-03-06 12:47:23.907 065 18320.59 70.36 52208.73 88888.00 2011-03-06 12:47:24.407 065 18320.50 70.46 52208.81 88888.00 2011-03-06 12:47:24.907 065 18320.48 70.48 52208.81 88888.00 2011-03-06 12:47:25.407 065 18320.46 70.56 52208.79 88888.00 2011-03-06 12:47:25.907 065 18320.50 70.49 52208.72 88888.00 2011-03-06 12:47:26.407 065 18320.55 70.59 52208.67 88888.00 2011-03-06 12:47:26.907 065 18320.56 70.71 52208.58 88888.00 2011-03-06 12:47:27.407 065 18320.48 70.76 52208.57 88888.00 2011-03-06 12:47:27.907 065 18320.48 70.73 52208.60 88888.00 2011-03-06 12:47:28.407 065 18320.48 70.64 52208.64 88888.00 2011-03-06 12:47:28.907 065 18320.37 70.69 52208.64 88888.00 2011-03-06 12:47:29.407 065 18320.37 70.66 52208.70 88888.00 2011-03-06 12:47:29.907 065 18320.47 70.53 52208.74 88888.00 2011-03-06 12:47:30.407 065 18320.86 70.43 52208.82 88888.00 2011-03-06 12:47:30.907 065 18321.03 70.42 52208.94 88888.00 2011-03-06 12:47:31.407 065 18320.69 70.52 52208.84 88888.00 2011-03-06 12:47:31.907 065 18320.45 70.55 52208.67 88888.00 2011-03-06 12:47:32.407 065 18320.42 70.53 52208.63 88888.00 2011-03-06 12:47:32.907 065 18320.47 70.53 52208.44 88888.00 2011-03-06 12:47:33.407 065 18320.40 70.59 52208.47 88888.00 2011-03-06 12:47:33.907 065 18320.33 70.60 52208.48 88888.00 2011-03-06 12:47:34.407 065 18320.72 70.58 52208.59 88888.00 2011-03-06 12:47:34.907 065 18320.91 70.59 52208.76 88888.00 2011-03-06 12:47:35.407 065 18320.62 70.80 52208.86 88888.00 2011-03-06 12:47:35.907 065 18320.37 70.91 52208.97 88888.00 2011-03-06 12:47:36.407 065 18320.37 70.99 52208.96 88888.00 2011-03-06 12:47:36.907 065 18320.44 71.12 52208.92 88888.00 2011-03-06 12:47:37.407 065 18320.42 71.20 52208.86 88888.00 2011-03-06 12:47:37.907 065 18320.40 71.18 52208.97 88888.00 2011-03-06 12:47:38.407 065 18320.79 71.28 52208.88 88888.00 2011-03-06 12:47:38.907 065 18320.70 71.30 52208.69 88888.00 2011-03-06 12:47:39.407 065 18320.31 71.31 52208.75 88888.00 2011-03-06 12:47:39.907 065 18320.15 71.36 52208.90 88888.00 2011-03-06 12:47:40.407 065 18320.26 71.42 52208.95 88888.00 2011-03-06 12:47:40.907 065 18320.31 71.41 52208.85 88888.00 2011-03-06 12:47:41.407 065 18320.36 71.42 52208.84 88888.00 2011-03-06 12:47:41.907 065 18320.47 71.41 52208.95 88888.00 2011-03-06 12:47:42.407 065 18320.87 71.49 52208.96 88888.00 2011-03-06 12:47:42.907 065 18320.96 71.55 52208.99 88888.00 2011-03-06 12:47:43.407 065 18320.48 71.59 52209.03 88888.00 2011-03-06 12:47:43.907 065 18320.01 71.65 52208.95 88888.00 2011-03-06 12:47:44.407 065 18320.11 71.69 52208.90 88888.00 2011-03-06 12:47:44.907 065 18320.74 71.69 52208.97 88888.00 2011-03-06 12:47:45.407 065 18320.56 71.78 52208.95 88888.00 2011-03-06 12:47:45.907 065 18320.30 71.93 52208.88 88888.00 2011-03-06 12:47:46.407 065 18320.24 71.81 52208.99 88888.00 2011-03-06 12:47:46.907 065 18320.15 71.88 52208.97 88888.00 2011-03-06 12:47:47.407 065 18320.35 71.97 52208.87 88888.00 2011-03-06 12:47:47.907 065 18320.41 71.98 52208.83 88888.00 2011-03-06 12:47:48.407 065 18320.43 71.95 52208.92 88888.00 2011-03-06 12:47:48.907 065 18320.31 72.05 52208.90 88888.00 2011-03-06 12:47:49.407 065 18320.53 72.09 52208.92 88888.00 2011-03-06 12:47:49.907 065 18320.42 72.11 52208.87 88888.00 2011-03-06 12:47:50.407 065 18320.13 72.10 52208.87 88888.00 2011-03-06 12:47:50.907 065 18320.00 72.16 52208.82 88888.00 2011-03-06 12:47:51.407 065 18319.92 72.27 52208.87 88888.00 2011-03-06 12:47:51.907 065 18320.02 72.31 52208.90 88888.00 2011-03-06 12:47:52.407 065 18320.08 72.32 52208.94 88888.00 2011-03-06 12:47:52.907 065 18319.90 72.34 52208.90 88888.00 2011-03-06 12:47:53.407 065 18319.91 72.37 52208.97 88888.00 2011-03-06 12:47:53.907 065 18320.00 72.41 52208.98 88888.00 2011-03-06 12:47:54.407 065 18320.08 72.42 52208.96 88888.00 2011-03-06 12:47:54.907 065 18320.14 72.42 52208.92 88888.00 2011-03-06 12:47:55.407 065 18320.11 72.45 52208.96 88888.00 2011-03-06 12:47:55.907 065 18320.00 72.54 52208.91 88888.00 2011-03-06 12:47:56.407 065 18320.02 72.48 52208.92 88888.00 2011-03-06 12:47:56.907 065 18320.45 72.51 52208.92 88888.00 2011-03-06 12:47:57.407 065 18320.56 72.51 52208.94 88888.00 2011-03-06 12:47:57.907 065 18320.43 72.46 52208.94 88888.00 2011-03-06 12:47:58.407 065 18320.02 72.54 52208.98 88888.00 2011-03-06 12:47:58.907 065 18319.72 72.59 52208.95 88888.00 2011-03-06 12:47:59.407 065 18319.93 72.57 52209.02 88888.00 2011-03-06 12:47:59.907 065 18320.27 72.57 52209.07 88888.00 2011-03-06 12:48:00.407 065 18320.11 72.54 52209.04 88888.00 2011-03-06 12:48:00.907 065 18319.80 72.53 52208.94 88888.00 2011-03-06 12:48:01.407 065 18319.97 72.60 52208.88 88888.00 2011-03-06 12:48:01.907 065 18320.15 72.62 52208.95 88888.00 2011-03-06 12:48:02.407 065 18319.89 72.67 52208.96 88888.00 2011-03-06 12:48:02.907 065 18319.91 72.71 52208.98 88888.00 2011-03-06 12:48:03.407 065 18320.19 72.58 52209.04 88888.00 2011-03-06 12:48:03.907 065 18320.31 72.54 52209.07 88888.00 2011-03-06 12:48:04.407 065 18320.32 72.52 52209.02 88888.00 2011-03-06 12:48:04.907 065 18320.13 72.46 52208.98 88888.00 2011-03-06 12:48:05.407 065 18319.77 72.43 52208.93 88888.00 2011-03-06 12:48:05.907 065 18319.79 72.41 52208.84 88888.00 2011-03-06 12:48:06.407 065 18320.04 72.44 52208.85 88888.00 2011-03-06 12:48:06.907 065 18319.79 72.45 52208.90 88888.00 2011-03-06 12:48:07.407 065 18319.83 72.48 52208.80 88888.00 2011-03-06 12:48:07.907 065 18320.29 72.55 52208.90 88888.00 2011-03-06 12:48:08.407 065 18320.31 72.56 52208.94 88888.00 2011-03-06 12:48:08.907 065 18319.99 72.60 52208.87 88888.00 2011-03-06 12:48:09.407 065 18319.59 72.62 52208.80 88888.00 2011-03-06 12:48:09.907 065 18319.58 72.55 52208.80 88888.00 2011-03-06 12:48:10.407 065 18319.55 72.45 52208.87 88888.00 2011-03-06 12:48:10.907 065 18319.49 72.27 52208.99 88888.00 2011-03-06 12:48:11.407 065 18319.89 72.23 52208.94 88888.00 2011-03-06 12:48:11.907 065 18320.04 72.21 52208.87 88888.00 2011-03-06 12:48:12.407 065 18319.80 72.22 52208.88 88888.00 2011-03-06 12:48:12.907 065 18319.89 72.28 52208.86 88888.00 2011-03-06 12:48:13.407 065 18319.55 72.28 52208.69 88888.00 2011-03-06 12:48:13.907 065 18319.61 72.20 52208.53 88888.00 2011-03-06 12:48:14.407 065 18319.94 72.19 52208.53 88888.00 2011-03-06 12:48:14.907 065 18320.20 72.16 52208.55 88888.00 2011-03-06 12:48:15.407 065 18320.16 72.13 52208.80 88888.00 2011-03-06 12:48:15.907 065 18320.19 72.07 52208.82 88888.00 2011-03-06 12:48:16.407 065 18320.11 72.07 52208.85 88888.00 2011-03-06 12:48:16.907 065 18319.87 72.11 52208.90 88888.00 2011-03-06 12:48:17.407 065 18319.45 72.10 52208.73 88888.00 2011-03-06 12:48:17.907 065 18319.40 72.07 52208.76 88888.00 2011-03-06 12:48:18.407 065 18319.53 72.09 52208.81 88888.00 2011-03-06 12:48:18.907 065 18319.63 72.04 52208.77 88888.00 2011-03-06 12:48:19.407 065 18319.65 72.02 52208.77 88888.00 2011-03-06 12:48:19.907 065 18319.65 71.91 52208.71 88888.00 2011-03-06 12:48:20.407 065 18319.56 71.82 52208.65 88888.00 2011-03-06 12:48:20.907 065 18319.58 71.82 52208.67 88888.00 2011-03-06 12:48:21.407 065 18319.57 71.89 52208.64 88888.00 2011-03-06 12:48:21.907 065 18319.66 71.98 52208.57 88888.00 2011-03-06 12:48:22.407 065 18319.74 72.16 52208.71 88888.00 2011-03-06 12:48:22.907 065 18319.83 72.20 52208.60 88888.00 2011-03-06 12:48:23.407 065 18319.80 72.11 52208.61 88888.00 2011-03-06 12:48:23.907 065 18319.85 72.18 52208.69 88888.00 2011-03-06 12:48:24.407 065 18320.32 72.19 52208.76 88888.00 2011-03-06 12:48:24.907 065 18320.41 72.09 52208.70 88888.00 2011-03-06 12:48:25.407 065 18320.16 72.01 52208.64 88888.00 2011-03-06 12:48:25.907 065 18319.87 72.03 52208.60 88888.00 2011-03-06 12:48:26.407 065 18319.69 72.05 52208.64 88888.00 2011-03-06 12:48:26.907 065 18319.63 72.06 52208.65 88888.00 2011-03-06 12:48:27.407 065 18319.49 72.03 52208.46 88888.00 2011-03-06 12:48:27.907 065 18319.50 72.00 52208.28 88888.00 2011-03-06 12:48:28.407 065 18319.48 71.89 52208.26 88888.00 2011-03-06 12:48:28.907 065 18319.88 71.77 52208.21 88888.00 2011-03-06 12:48:29.407 065 18320.12 71.79 52208.17 88888.00 2011-03-06 12:48:29.907 065 18320.18 71.81 52208.27 88888.00 2011-03-06 12:48:30.407 065 18320.27 71.79 52208.16 88888.00 2011-03-06 12:48:30.907 065 18320.33 71.88 52208.13 88888.00 2011-03-06 12:48:31.407 065 18319.87 71.93 52208.21 88888.00 2011-03-06 12:48:31.907 065 18319.61 71.99 52208.22 88888.00 2011-03-06 12:48:32.407 065 18319.63 71.97 52208.26 88888.00 2011-03-06 12:48:32.907 065 18319.74 71.96 52208.23 88888.00 2011-03-06 12:48:33.407 065 18319.65 71.99 52208.18 88888.00 2011-03-06 12:48:33.907 065 18319.67 72.06 52208.22 88888.00 2011-03-06 12:48:34.407 065 18319.76 71.98 52208.27 88888.00 2011-03-06 12:48:34.907 065 18319.75 71.88 52208.28 88888.00 2011-03-06 12:48:35.407 065 18319.66 71.88 52208.24 88888.00 2011-03-06 12:48:35.907 065 18319.67 71.92 52208.16 88888.00 2011-03-06 12:48:36.407 065 18319.68 71.94 52208.36 88888.00 2011-03-06 12:48:36.907 065 18319.70 71.85 52208.36 88888.00 2011-03-06 12:48:37.407 065 18319.68 71.82 52208.30 88888.00 2011-03-06 12:48:37.907 065 18319.82 71.95 52208.37 88888.00 2011-03-06 12:48:38.407 065 18320.19 71.96 52208.35 88888.00 2011-03-06 12:48:38.907 065 18320.12 72.06 52208.44 88888.00 2011-03-06 12:48:39.407 065 18320.22 72.03 52208.51 88888.00 2011-03-06 12:48:39.907 065 18320.25 72.01 52208.51 88888.00 2011-03-06 12:48:40.407 065 18320.11 71.98 52208.45 88888.00 2011-03-06 12:48:40.907 065 18319.86 71.99 52208.46 88888.00 2011-03-06 12:48:41.407 065 18319.72 72.04 52208.47 88888.00 2011-03-06 12:48:41.907 065 18319.46 72.05 52208.51 88888.00 2011-03-06 12:48:42.407 065 18319.51 72.04 52208.59 88888.00 2011-03-06 12:48:42.907 065 18319.88 72.07 52208.41 88888.00 2011-03-06 12:48:43.407 065 18320.22 72.09 52208.21 88888.00 2011-03-06 12:48:43.907 065 18320.19 72.12 52208.13 88888.00 2011-03-06 12:48:44.407 065 18320.20 72.12 52208.17 88888.00 2011-03-06 12:48:44.907 065 18320.18 72.06 52208.30 88888.00 2011-03-06 12:48:45.407 065 18319.72 72.06 52208.23 88888.00 2011-03-06 12:48:45.907 065 18320.00 72.09 52208.19 88888.00 2011-03-06 12:48:46.407 065 18320.13 72.08 52208.12 88888.00 2011-03-06 12:48:46.907 065 18319.79 72.09 52208.14 88888.00 2011-03-06 12:48:47.407 065 18319.65 72.14 52208.16 88888.00 2011-03-06 12:48:47.907 065 18319.66 72.09 52208.10 88888.00 2011-03-06 12:48:48.407 065 18319.58 72.05 52208.12 88888.00 2011-03-06 12:48:48.907 065 18319.67 72.03 52208.17 88888.00 2011-03-06 12:48:49.407 065 18319.67 72.06 52208.15 88888.00 2011-03-06 12:48:49.907 065 18319.37 72.08 52208.23 88888.00 2011-03-06 12:48:50.407 065 18319.22 72.09 52208.26 88888.00 2011-03-06 12:48:50.907 065 18319.43 72.06 52208.26 88888.00 2011-03-06 12:48:51.407 065 18319.44 72.04 52208.18 88888.00 2011-03-06 12:48:51.907 065 18319.53 72.07 52208.22 88888.00 2011-03-06 12:48:52.407 065 18319.50 72.12 52208.19 88888.00 2011-03-06 12:48:52.907 065 18319.40 72.13 52208.19 88888.00 2011-03-06 12:48:53.407 065 18319.39 72.12 52208.19 88888.00 2011-03-06 12:48:53.907 065 18319.43 72.04 52208.19 88888.00 2011-03-06 12:48:54.407 065 18319.79 72.13 52208.14 88888.00 2011-03-06 12:48:54.907 065 18319.91 72.22 52208.12 88888.00 2011-03-06 12:48:55.407 065 18320.09 72.19 52208.12 88888.00 2011-03-06 12:48:55.907 065 18320.26 72.23 52208.21 88888.00 2011-03-06 12:48:56.407 065 18320.16 72.25 52208.28 88888.00 2011-03-06 12:48:56.907 065 18319.96 72.30 52208.27 88888.00 2011-03-06 12:48:57.407 065 18319.54 72.32 52208.27 88888.00 2011-03-06 12:48:57.907 065 18319.56 72.40 52208.19 88888.00 2011-03-06 12:48:58.407 065 18319.56 72.43 52208.28 88888.00 2011-03-06 12:48:58.907 065 18319.57 72.36 52208.28 88888.00 2011-03-06 12:48:59.407 065 18319.58 72.33 52208.37 88888.00 2011-03-06 12:48:59.907 065 18319.57 72.39 52208.40 88888.00 2011-03-06 12:49:00.407 065 18319.67 72.38 52208.36 88888.00 2011-03-06 12:49:00.907 065 18320.16 72.38 52208.32 88888.00 2011-03-06 12:49:01.407 065 18319.92 72.33 52208.35 88888.00 2011-03-06 12:49:01.907 065 18319.61 72.37 52208.28 88888.00 2011-03-06 12:49:02.407 065 18319.59 72.41 52208.33 88888.00 2011-03-06 12:49:02.907 065 18319.54 72.34 52208.45 88888.00 2011-03-06 12:49:03.407 065 18319.51 72.31 52208.35 88888.00 2011-03-06 12:49:03.907 065 18319.37 72.31 52208.25 88888.00 2011-03-06 12:49:04.407 065 18319.36 72.20 52208.23 88888.00 2011-03-06 12:49:04.907 065 18319.49 72.14 52208.23 88888.00 2011-03-06 12:49:05.407 065 18319.33 72.19 52208.25 88888.00 2011-03-06 12:49:05.907 065 18319.21 72.31 52208.26 88888.00 2011-03-06 12:49:06.407 065 18319.22 72.31 52208.16 88888.00 2011-03-06 12:49:06.907 065 18319.17 72.30 52208.28 88888.00 2011-03-06 12:49:07.407 065 18319.13 72.31 52208.22 88888.00 2011-03-06 12:49:07.907 065 18319.09 72.29 52208.19 88888.00 2011-03-06 12:49:08.407 065 18319.12 72.35 52208.29 88888.00 2011-03-06 12:49:08.907 065 18319.14 72.30 52208.25 88888.00 2011-03-06 12:49:09.407 065 18319.17 72.24 52208.22 88888.00 2011-03-06 12:49:09.907 065 18319.12 72.28 52208.15 88888.00 2011-03-06 12:49:10.407 065 18318.94 72.15 52208.26 88888.00 2011-03-06 12:49:10.907 065 18318.89 72.07 52208.46 88888.00 2011-03-06 12:49:11.407 065 18318.82 72.13 52208.46 88888.00 2011-03-06 12:49:11.907 065 18318.93 72.11 52208.45 88888.00 2011-03-06 12:49:12.407 065 18319.29 72.11 52208.39 88888.00 2011-03-06 12:49:12.907 065 18319.54 72.08 52208.37 88888.00 2011-03-06 12:49:13.407 065 18319.64 72.08 52208.36 88888.00 2011-03-06 12:49:13.907 065 18319.63 72.07 52208.33 88888.00 2011-03-06 12:49:14.407 065 18319.47 72.04 52208.30 88888.00 2011-03-06 12:49:14.907 065 18319.13 72.08 52208.24 88888.00 2011-03-06 12:49:15.407 065 18319.28 72.07 52208.23 88888.00 2011-03-06 12:49:15.907 065 18319.11 72.05 52208.25 88888.00 2011-03-06 12:49:16.407 065 18318.92 72.07 52208.29 88888.00 2011-03-06 12:49:16.907 065 18318.99 72.03 52208.45 88888.00 2011-03-06 12:49:17.407 065 18319.28 72.03 52208.40 88888.00 2011-03-06 12:49:17.907 065 18318.99 72.04 52208.29 88888.00 2011-03-06 12:49:18.407 065 18318.95 71.99 52208.22 88888.00 2011-03-06 12:49:18.907 065 18319.25 71.95 52208.19 88888.00 2011-03-06 12:49:19.407 065 18319.01 71.86 52208.22 88888.00 2011-03-06 12:49:19.907 065 18318.85 71.80 52208.25 88888.00 2011-03-06 12:49:20.407 065 18318.81 71.91 52208.22 88888.00 2011-03-06 12:49:20.907 065 18318.93 71.93 52208.22 88888.00 2011-03-06 12:49:21.407 065 18318.84 71.90 52208.23 88888.00 2011-03-06 12:49:21.907 065 18318.74 71.85 52208.27 88888.00 2011-03-06 12:49:22.407 065 18318.92 71.74 52208.21 88888.00 2011-03-06 12:49:22.907 065 18318.94 71.75 52208.23 88888.00 2011-03-06 12:49:23.407 065 18318.93 71.75 52208.29 88888.00 2011-03-06 12:49:23.907 065 18319.10 71.79 52208.21 88888.00 2011-03-06 12:49:24.407 065 18319.23 71.80 52208.29 88888.00 2011-03-06 12:49:24.907 065 18319.03 71.87 52208.35 88888.00 2011-03-06 12:49:25.407 065 18319.01 71.87 52208.19 88888.00 2011-03-06 12:49:25.907 065 18319.09 71.75 52208.17 88888.00 2011-03-06 12:49:26.407 065 18319.46 71.59 52208.18 88888.00 2011-03-06 12:49:26.907 065 18319.70 71.67 52208.14 88888.00 2011-03-06 12:49:27.407 065 18319.28 71.71 52208.10 88888.00 2011-03-06 12:49:27.907 065 18319.07 71.74 52208.11 88888.00 2011-03-06 12:49:28.407 065 18319.07 71.65 52208.10 88888.00 2011-03-06 12:49:28.907 065 18319.09 71.63 52208.07 88888.00 2011-03-06 12:49:29.407 065 18319.14 71.57 52208.12 88888.00 2011-03-06 12:49:29.907 065 18319.17 71.54 52208.10 88888.00 2011-03-06 12:49:30.407 065 18319.37 71.53 52208.10 88888.00 2011-03-06 12:49:30.907 065 18319.63 71.62 52208.13 88888.00 2011-03-06 12:49:31.407 065 18319.31 71.61 52208.11 88888.00 2011-03-06 12:49:31.907 065 18319.26 71.47 52208.11 88888.00 2011-03-06 12:49:32.407 065 18319.43 71.36 52208.07 88888.00 2011-03-06 12:49:32.907 065 18319.85 71.32 52208.07 88888.00 2011-03-06 12:49:33.407 065 18319.92 71.35 52208.09 88888.00 2011-03-06 12:49:33.907 065 18319.92 71.46 52208.15 88888.00 2011-03-06 12:49:34.407 065 18319.85 71.40 52208.11 88888.00 2011-03-06 12:49:34.907 065 18319.34 71.29 52208.02 88888.00 2011-03-06 12:49:35.407 065 18319.31 71.19 52208.00 88888.00 2011-03-06 12:49:35.907 065 18319.57 71.13 52208.04 88888.00 2011-03-06 12:49:36.407 065 18319.72 71.05 52208.01 88888.00 2011-03-06 12:49:36.907 065 18319.72 71.05 52207.97 88888.00 2011-03-06 12:49:37.407 065 18319.28 71.01 52207.87 88888.00 2011-03-06 12:49:37.907 065 18319.15 70.92 52207.90 88888.00 2011-03-06 12:49:38.407 065 18319.14 70.94 52207.92 88888.00 2011-03-06 12:49:38.907 065 18319.10 70.87 52208.00 88888.00 2011-03-06 12:49:39.407 065 18319.25 70.84 52207.97 88888.00 2011-03-06 12:49:39.907 065 18319.57 70.96 52207.97 88888.00 2011-03-06 12:49:40.407 065 18319.74 70.96 52207.97 88888.00 2011-03-06 12:49:40.907 065 18319.64 70.91 52208.06 88888.00 2011-03-06 12:49:41.407 065 18319.59 70.90 52208.13 88888.00 2011-03-06 12:49:41.907 065 18319.58 70.94 52208.17 88888.00 2011-03-06 12:49:42.407 065 18319.70 70.95 52208.13 88888.00 2011-03-06 12:49:42.907 065 18319.79 70.97 52208.24 88888.00 2011-03-06 12:49:43.407 065 18319.87 71.06 52208.35 88888.00 2011-03-06 12:49:43.907 065 18319.90 71.09 52208.28 88888.00 2011-03-06 12:49:44.407 065 18319.75 71.08 52208.16 88888.00 2011-03-06 12:49:44.907 065 18319.36 71.13 52208.17 88888.00 2011-03-06 12:49:45.407 065 18319.25 71.20 52208.18 88888.00 2011-03-06 12:49:45.907 065 18319.20 71.19 52208.19 88888.00 2011-03-06 12:49:46.407 065 18319.09 71.25 52208.21 88888.00 2011-03-06 12:49:46.907 065 18319.10 71.25 52208.06 88888.00 2011-03-06 12:49:47.407 065 18319.14 71.19 52208.06 88888.00 2011-03-06 12:49:47.907 065 18319.17 71.18 52208.01 88888.00 2011-03-06 12:49:48.407 065 18319.11 71.23 52208.07 88888.00 2011-03-06 12:49:48.907 065 18319.11 71.22 52208.11 88888.00 2011-03-06 12:49:49.407 065 18319.12 71.25 52208.16 88888.00 2011-03-06 12:49:49.907 065 18319.22 71.29 52208.23 88888.00 2011-03-06 12:49:50.407 065 18319.58 71.20 52208.19 88888.00 2011-03-06 12:49:50.907 065 18319.68 71.28 52208.13 88888.00 2011-03-06 12:49:51.407 065 18319.58 71.36 52208.13 88888.00 2011-03-06 12:49:51.907 065 18319.39 71.34 52208.14 88888.00 2011-03-06 12:49:52.407 065 18319.59 71.33 52208.18 88888.00 2011-03-06 12:49:52.907 065 18319.85 71.33 52208.19 88888.00 2011-03-06 12:49:53.407 065 18319.76 71.31 52208.19 88888.00 2011-03-06 12:49:53.907 065 18319.47 71.37 52208.16 88888.00 2011-03-06 12:49:54.407 065 18319.36 71.52 52208.11 88888.00 2011-03-06 12:49:54.907 065 18319.27 71.59 52208.24 88888.00 2011-03-06 12:49:55.407 065 18319.20 71.54 52208.30 88888.00 2011-03-06 12:49:55.907 065 18319.45 71.54 52208.44 88888.00 2011-03-06 12:49:56.407 065 18319.35 71.57 52208.58 88888.00 2011-03-06 12:49:56.907 065 18319.22 71.58 52208.45 88888.00 2011-03-06 12:49:57.407 065 18319.16 71.66 52208.34 88888.00 2011-03-06 12:49:57.907 065 18319.18 71.74 52208.29 88888.00 2011-03-06 12:49:58.407 065 18319.48 71.78 52208.38 88888.00 2011-03-06 12:49:58.907 065 18319.78 71.79 52208.45 88888.00 2011-03-06 12:49:59.407 065 18319.78 71.81 52208.47 88888.00 2011-03-06 12:49:59.907 065 18319.85 71.86 52208.37 88888.00 2011-03-06 12:50:00.407 065 18319.80 71.85 52208.34 88888.00 2011-03-06 12:50:00.907 065 18319.61 71.79 52208.37 88888.00 2011-03-06 12:50:01.404 065 18319.23 71.76 52208.45 88888.00 2011-03-06 12:50:01.904 065 18319.10 71.79 52208.50 88888.00 2011-03-06 12:50:02.404 065 18319.05 71.79 52208.50 88888.00 2011-03-06 12:50:02.904 065 18319.03 71.89 52208.44 88888.00 2011-03-06 12:50:03.404 065 18319.35 71.85 52208.29 88888.00 2011-03-06 12:50:03.904 065 18319.48 71.79 52208.32 88888.00 2011-03-06 12:50:04.404 065 18319.40 71.79 52208.46 88888.00 2011-03-06 12:50:04.904 065 18319.21 71.74 52208.46 88888.00 2011-03-06 12:50:05.404 065 18319.05 71.66 52208.45 88888.00 2011-03-06 12:50:05.904 065 18319.05 71.64 52208.37 88888.00 2011-03-06 12:50:06.404 065 18319.29 71.60 52208.49 88888.00 2011-03-06 12:50:06.904 065 18319.27 71.58 52208.45 88888.00 2011-03-06 12:50:07.404 065 18319.47 71.57 52208.28 88888.00 2011-03-06 12:50:07.904 065 18319.57 71.59 52208.30 88888.00 2011-03-06 12:50:08.404 065 18319.68 71.59 52208.41 88888.00 2011-03-06 12:50:08.904 065 18319.77 71.48 52208.46 88888.00 2011-03-06 12:50:09.404 065 18319.72 71.42 52208.39 88888.00 2011-03-06 12:50:09.904 065 18319.39 71.41 52208.36 88888.00 2011-03-06 12:50:10.404 065 18319.47 71.46 52208.29 88888.00 2011-03-06 12:50:10.904 065 18319.37 71.46 52208.24 88888.00 2011-03-06 12:50:11.404 065 18319.26 71.35 52208.24 88888.00 2011-03-06 12:50:11.904 065 18319.55 71.33 52208.18 88888.00 2011-03-06 12:50:12.404 065 18319.60 71.33 52208.28 88888.00 2011-03-06 12:50:12.904 065 18319.80 71.31 52208.27 88888.00 2011-03-06 12:50:13.404 065 18320.03 71.34 52208.19 88888.00 2011-03-06 12:50:13.904 065 18319.97 71.29 52208.23 88888.00 2011-03-06 12:50:14.404 065 18320.01 71.22 52208.18 88888.00 2011-03-06 12:50:14.904 065 18319.97 71.18 52208.13 88888.00 2011-03-06 12:50:15.404 065 18319.92 71.11 52208.18 88888.00 2011-03-06 12:50:15.904 065 18319.93 71.15 52208.15 88888.00 2011-03-06 12:50:16.404 065 18319.93 71.14 52208.19 88888.00 2011-03-06 12:50:16.904 065 18319.76 71.10 52208.22 88888.00 2011-03-06 12:50:17.404 065 18319.81 71.11 52208.18 88888.00 2011-03-06 12:50:17.904 065 18319.96 71.16 52208.10 88888.00 2011-03-06 12:50:18.404 065 18320.00 71.13 52208.19 88888.00 2011-03-06 12:50:18.904 065 18319.49 71.10 52208.16 88888.00 2011-03-06 12:50:19.404 065 18319.18 71.09 52208.10 88888.00 2011-03-06 12:50:19.904 065 18319.20 71.15 52208.07 88888.00 2011-03-06 12:50:20.404 065 18319.23 71.10 52208.11 88888.00 2011-03-06 12:50:20.904 065 18319.32 71.07 52208.03 88888.00 2011-03-06 12:50:21.404 065 18319.28 71.09 52208.03 88888.00 2011-03-06 12:50:21.904 065 18319.36 71.11 52207.94 88888.00 2011-03-06 12:50:22.404 065 18319.83 71.20 52207.98 88888.00 2011-03-06 12:50:22.904 065 18319.67 71.32 52208.13 88888.00 2011-03-06 12:50:23.404 065 18319.51 71.40 52208.19 88888.00 2011-03-06 12:50:23.904 065 18319.45 71.39 52208.29 88888.00 2011-03-06 12:50:24.404 065 18319.45 71.25 52208.38 88888.00 2011-03-06 12:50:24.904 065 18319.48 71.21 52208.36 88888.00 2011-03-06 12:50:25.404 065 18319.81 71.29 52208.34 88888.00 2011-03-06 12:50:25.904 065 18319.90 71.29 52208.33 88888.00 2011-03-06 12:50:26.404 065 18319.79 71.32 52208.35 88888.00 2011-03-06 12:50:26.904 065 18319.48 71.28 52208.27 88888.00 2011-03-06 12:50:27.404 065 18319.78 71.25 52208.32 88888.00 2011-03-06 12:50:27.904 065 18319.96 71.25 52208.34 88888.00 2011-03-06 12:50:28.404 065 18319.92 71.24 52208.29 88888.00 2011-03-06 12:50:28.904 065 18319.76 71.23 52208.27 88888.00 2011-03-06 12:50:29.404 065 18319.66 71.12 52208.38 88888.00 2011-03-06 12:50:29.904 065 18319.27 71.10 52208.39 88888.00 2011-03-06 12:50:30.404 065 18319.09 71.15 52208.36 88888.00 2011-03-06 12:50:30.904 065 18318.93 71.22 52208.35 88888.00 2011-03-06 12:50:31.404 065 18318.90 71.21 52208.39 88888.00 2011-03-06 12:50:31.904 065 18318.98 71.23 52208.33 88888.00 2011-03-06 12:50:32.404 065 18318.96 71.28 52208.38 88888.00 2011-03-06 12:50:32.904 065 18318.93 71.24 52208.36 88888.00 2011-03-06 12:50:33.404 065 18318.75 71.23 52208.32 88888.00 2011-03-06 12:50:33.904 065 18318.69 71.25 52208.41 88888.00 2011-03-06 12:50:34.404 065 18319.14 71.21 52208.37 88888.00 2011-03-06 12:50:34.904 065 18319.00 71.14 52208.27 88888.00 2011-03-06 12:50:35.404 065 18318.73 71.14 52208.29 88888.00 2011-03-06 12:50:35.904 065 18318.70 71.18 52208.35 88888.00 2011-03-06 12:50:36.404 065 18318.94 71.24 52208.28 88888.00 2011-03-06 12:50:36.904 065 18319.20 71.24 52208.21 88888.00 2011-03-06 12:50:37.404 065 18319.05 71.29 52208.26 88888.00 2011-03-06 12:50:37.904 065 18319.14 71.24 52208.22 88888.00 2011-03-06 12:50:38.404 065 18319.31 71.20 52208.25 88888.00 2011-03-06 12:50:38.904 065 18318.91 71.18 52208.36 88888.00 2011-03-06 12:50:39.404 065 18318.63 71.26 52208.37 88888.00 2011-03-06 12:50:39.904 065 18318.74 71.27 52208.40 88888.00 2011-03-06 12:50:40.404 065 18318.85 71.26 52208.33 88888.00 2011-03-06 12:50:40.904 065 18318.77 71.26 52208.32 88888.00 2011-03-06 12:50:41.404 065 18318.88 71.31 52208.35 88888.00 2011-03-06 12:50:41.904 065 18318.91 71.28 52208.25 88888.00 2011-03-06 12:50:42.404 065 18319.14 71.26 52208.16 88888.00 2011-03-06 12:50:42.904 065 18319.32 71.31 52208.24 88888.00 2011-03-06 12:50:43.404 065 18319.39 71.28 52208.17 88888.00 2011-03-06 12:50:43.904 065 18319.42 71.26 52208.16 88888.00 2011-03-06 12:50:44.404 065 18319.37 71.24 52208.27 88888.00 2011-03-06 12:50:44.904 065 18319.05 71.23 52208.27 88888.00 2011-03-06 12:50:45.404 065 18319.01 71.14 52208.28 88888.00 2011-03-06 12:50:45.904 065 18319.27 71.20 52208.29 88888.00 2011-03-06 12:50:46.404 065 18319.37 71.27 52208.29 88888.00 2011-03-06 12:50:46.904 065 18319.33 71.19 52208.30 88888.00 2011-03-06 12:50:47.404 065 18318.90 71.19 52208.30 88888.00 2011-03-06 12:50:47.904 065 18318.81 71.15 52208.30 88888.00 2011-03-06 12:50:48.404 065 18319.25 71.13 52208.27 88888.00 2011-03-06 12:50:48.904 065 18319.45 71.19 52208.26 88888.00 2011-03-06 12:50:49.404 065 18319.40 71.10 52208.26 88888.00 2011-03-06 12:50:49.904 065 18319.38 71.05 52208.32 88888.00 2011-03-06 12:50:50.404 065 18319.33 71.11 52208.32 88888.00 2011-03-06 12:50:50.904 065 18319.29 71.06 52208.29 88888.00 2011-03-06 12:50:51.404 065 18319.02 71.07 52208.38 88888.00 2011-03-06 12:50:51.904 065 18318.90 71.06 52208.35 88888.00 2011-03-06 12:50:52.404 065 18318.84 71.00 52208.32 88888.00 2011-03-06 12:50:52.904 065 18318.79 70.98 52208.33 88888.00 2011-03-06 12:50:53.404 065 18318.90 70.99 52208.36 88888.00 2011-03-06 12:50:53.904 065 18319.26 70.95 52208.32 88888.00 2011-03-06 12:50:54.404 065 18319.16 71.01 52208.26 88888.00 2011-03-06 12:50:54.904 065 18318.82 71.05 52208.18 88888.00 2011-03-06 12:50:55.404 065 18318.79 71.06 52208.32 88888.00 2011-03-06 12:50:55.904 065 18318.83 71.04 52208.38 88888.00 2011-03-06 12:50:56.404 065 18319.28 71.01 52208.32 88888.00 2011-03-06 12:50:56.904 065 18319.28 71.00 52208.30 88888.00 2011-03-06 12:50:57.404 065 18318.84 71.01 52208.34 88888.00 2011-03-06 12:50:57.904 065 18318.69 71.00 52208.35 88888.00 2011-03-06 12:50:58.404 065 18318.53 71.00 52208.36 88888.00 2011-03-06 12:50:58.904 065 18318.61 70.99 52208.36 88888.00 2011-03-06 12:50:59.404 065 18318.62 70.97 52208.39 88888.00 2011-03-06 12:50:59.904 065 18319.13 71.00 52208.30 88888.00 2011-03-06 12:51:00.404 065 18319.24 70.97 52208.24 88888.00 2011-03-06 12:51:00.904 065 18318.79 70.85 52208.10 88888.00 2011-03-06 12:51:01.404 065 18318.57 70.87 52208.02 88888.00 2011-03-06 12:51:01.904 065 18318.46 70.89 52208.10 88888.00 2011-03-06 12:51:02.404 065 18318.61 70.88 52208.16 88888.00 2011-03-06 12:51:02.904 065 18318.88 70.78 52208.22 88888.00 2011-03-06 12:51:03.404 065 18319.25 70.73 52208.18 88888.00 2011-03-06 12:51:03.904 065 18319.26 70.73 52208.23 88888.00 2011-03-06 12:51:04.404 065 18318.91 70.70 52208.25 88888.00 2011-03-06 12:51:04.904 065 18318.75 70.76 52208.09 88888.00 2011-03-06 12:51:05.404 065 18318.95 70.74 52208.00 88888.00 2011-03-06 12:51:05.904 065 18318.78 70.68 52208.02 88888.00 2011-03-06 12:51:06.404 065 18318.73 70.64 52208.01 88888.00 2011-03-06 12:51:06.904 065 18318.80 70.67 52207.98 88888.00 2011-03-06 12:51:07.404 065 18318.74 70.64 52208.12 88888.00 2011-03-06 12:51:07.904 065 18318.81 70.59 52208.11 88888.00 2011-03-06 12:51:08.404 065 18318.98 70.53 52207.95 88888.00 2011-03-06 12:51:08.904 065 18319.20 70.52 52207.95 88888.00 2011-03-06 12:51:09.404 065 18319.59 70.41 52207.93 88888.00 2011-03-06 12:51:09.904 065 18319.69 70.37 52207.89 88888.00 2011-03-06 12:51:10.404 065 18319.83 70.44 52207.91 88888.00 2011-03-06 12:51:10.904 065 18319.85 70.43 52207.91 88888.00 2011-03-06 12:51:11.404 065 18319.61 70.39 52207.79 88888.00 2011-03-06 12:51:11.904 065 18319.35 70.39 52207.90 88888.00 2011-03-06 12:51:12.404 065 18319.56 70.39 52207.97 88888.00 2011-03-06 12:51:12.904 065 18319.38 70.25 52207.90 88888.00 2011-03-06 12:51:13.404 065 18319.14 70.30 52207.95 88888.00 2011-03-06 12:51:13.904 065 18319.12 70.37 52208.04 88888.00 2011-03-06 12:51:14.404 065 18319.12 70.31 52208.04 88888.00 2011-03-06 12:51:14.904 065 18319.21 70.31 52207.92 88888.00 2011-03-06 12:51:15.404 065 18319.51 70.28 52207.94 88888.00 2011-03-06 12:51:15.904 065 18319.64 70.23 52207.95 88888.00 2011-03-06 12:51:16.404 065 18319.58 70.20 52208.01 88888.00 2011-03-06 12:51:16.904 065 18319.21 70.12 52208.12 88888.00 2011-03-06 12:51:17.404 065 18319.13 70.11 52208.18 88888.00 2011-03-06 12:51:17.904 065 18319.15 70.12 52208.22 88888.00 2011-03-06 12:51:18.404 065 18319.14 70.13 52208.27 88888.00 2011-03-06 12:51:18.904 065 18319.12 70.21 52208.22 88888.00 2011-03-06 12:51:19.404 065 18319.07 70.18 52208.05 88888.00 2011-03-06 12:51:19.904 065 18319.07 69.97 52208.04 88888.00 2011-03-06 12:51:20.404 065 18319.26 69.90 52208.25 88888.00 2011-03-06 12:51:20.904 065 18319.65 69.85 52208.18 88888.00 2011-03-06 12:51:21.404 065 18319.77 70.12 52208.09 88888.00 2011-03-06 12:51:21.904 065 18319.55 70.11 52208.11 88888.00 2011-03-06 12:51:22.404 065 18319.13 70.11 52208.13 88888.00 2011-03-06 12:51:22.904 065 18318.98 70.08 52208.05 88888.00 2011-03-06 12:51:23.404 065 18319.00 70.13 52207.99 88888.00 2011-03-06 12:51:23.904 065 18319.02 70.15 52208.02 88888.00 2011-03-06 12:51:24.404 065 18319.11 70.14 52208.06 88888.00 2011-03-06 12:51:24.904 065 18319.47 70.00 52208.09 88888.00 2011-03-06 12:51:25.404 065 18319.54 69.74 52208.01 88888.00 2011-03-06 12:51:25.904 065 18319.37 69.69 52207.98 88888.00 2011-03-06 12:51:26.404 065 18319.23 69.73 52208.04 88888.00 2011-03-06 12:51:26.904 065 18319.04 69.73 52208.06 88888.00 2011-03-06 12:51:27.404 065 18319.02 69.79 52207.99 88888.00 2011-03-06 12:51:27.904 065 18319.05 69.71 52207.92 88888.00 2011-03-06 12:51:28.404 065 18319.00 69.64 52207.89 88888.00 2011-03-06 12:51:28.904 065 18318.94 69.71 52207.99 88888.00 2011-03-06 12:51:29.404 065 18318.87 69.94 52208.01 88888.00 2011-03-06 12:51:29.904 065 18318.83 69.98 52208.01 88888.00 2011-03-06 12:51:30.404 065 18318.92 70.00 52208.02 88888.00 2011-03-06 12:51:30.904 065 18318.91 70.02 52208.04 88888.00 2011-03-06 12:51:31.404 065 18318.96 70.07 52208.04 88888.00 2011-03-06 12:51:31.904 065 18318.99 70.06 52208.05 88888.00 2011-03-06 12:51:32.404 065 18318.92 69.96 52208.03 88888.00 2011-03-06 12:51:32.904 065 18318.93 69.98 52208.01 88888.00 2011-03-06 12:51:33.404 065 18319.01 70.09 52208.03 88888.00 2011-03-06 12:51:33.904 065 18318.96 70.20 52207.98 88888.00 2011-03-06 12:51:34.404 065 18318.94 70.13 52208.03 88888.00 2011-03-06 12:51:34.904 065 18319.27 70.14 52208.05 88888.00 2011-03-06 12:51:35.404 065 18319.65 70.28 52207.98 88888.00 2011-03-06 12:51:35.904 065 18319.32 70.28 52207.84 88888.00 2011-03-06 12:51:36.404 065 18319.06 70.28 52207.92 88888.00 2011-03-06 12:51:36.904 065 18319.00 70.20 52208.05 88888.00 2011-03-06 12:51:37.404 065 18319.11 70.21 52207.97 88888.00 2011-03-06 12:51:37.904 065 18319.51 70.24 52207.93 88888.00 2011-03-06 12:51:38.404 065 18319.64 70.30 52208.03 88888.00 2011-03-06 12:51:38.904 065 18319.71 70.31 52208.09 88888.00 2011-03-06 12:51:39.404 065 18319.53 70.27 52208.02 88888.00 2011-03-06 12:51:39.904 065 18319.32 70.31 52207.97 88888.00 2011-03-06 12:51:40.404 065 18319.42 70.35 52207.95 88888.00 2011-03-06 12:51:40.904 065 18319.28 70.31 52208.11 88888.00 2011-03-06 12:51:41.404 065 18319.35 70.33 52208.10 88888.00 2011-03-06 12:51:41.904 065 18319.64 70.39 52208.11 88888.00 2011-03-06 12:51:42.404 065 18319.68 70.54 52208.17 88888.00 2011-03-06 12:51:42.904 065 18319.71 70.53 52208.23 88888.00 2011-03-06 12:51:43.404 065 18319.75 70.53 52208.19 88888.00 2011-03-06 12:51:43.904 065 18319.79 70.52 52208.15 88888.00 2011-03-06 12:51:44.404 065 18319.78 70.53 52208.14 88888.00 2011-03-06 12:51:44.904 065 18319.74 70.61 52208.09 88888.00 2011-03-06 12:51:45.404 065 18319.63 70.76 52208.11 88888.00 2011-03-06 12:51:45.904 065 18319.63 70.79 52208.06 88888.00 2011-03-06 12:51:46.404 065 18319.70 70.82 52208.05 88888.00 2011-03-06 12:51:46.904 065 18319.76 70.81 52208.10 88888.00 2011-03-06 12:51:47.404 065 18319.87 70.76 52208.16 88888.00 2011-03-06 12:51:47.904 065 18319.63 70.73 52208.04 88888.00 2011-03-06 12:51:48.404 065 18319.46 70.67 52207.95 88888.00 2011-03-06 12:51:48.904 065 18319.71 70.71 52207.95 88888.00 2011-03-06 12:51:49.404 065 18319.61 70.80 52207.98 88888.00 2011-03-06 12:51:49.904 065 18319.15 70.82 52208.01 88888.00 2011-03-06 12:51:50.404 065 18319.01 70.86 52208.01 88888.00 2011-03-06 12:51:50.904 065 18319.04 70.88 52207.89 88888.00 2011-03-06 12:51:51.404 065 18319.07 70.80 52208.00 88888.00 2011-03-06 12:51:51.904 065 18319.10 70.84 52208.10 88888.00 2011-03-06 12:51:52.404 065 18319.06 70.96 52208.15 88888.00 2011-03-06 12:51:52.904 065 18319.00 70.97 52208.07 88888.00 2011-03-06 12:51:53.404 065 18318.99 70.98 52208.03 88888.00 2011-03-06 12:51:53.904 065 18318.99 70.96 52208.05 88888.00 2011-03-06 12:51:54.404 065 18319.04 70.92 52208.14 88888.00 2011-03-06 12:51:54.904 065 18319.18 70.96 52208.09 88888.00 2011-03-06 12:51:55.404 065 18319.66 70.96 52207.97 88888.00 2011-03-06 12:51:55.904 065 18319.75 70.98 52208.06 88888.00 2011-03-06 12:51:56.404 065 18319.40 70.93 52208.10 88888.00 2011-03-06 12:51:56.904 065 18319.10 70.91 52208.16 88888.00 2011-03-06 12:51:57.404 065 18319.23 70.90 52208.25 88888.00 2011-03-06 12:51:57.904 065 18319.29 70.92 52208.24 88888.00 2011-03-06 12:51:58.404 065 18319.21 70.92 52208.18 88888.00 2011-03-06 12:51:58.904 065 18319.10 70.98 52208.17 88888.00 2011-03-06 12:51:59.404 065 18318.99 71.04 52208.16 88888.00 2011-03-06 12:51:59.904 065 18319.14 71.05 52208.19 88888.00 2011-03-06 12:52:00.404 065 18319.32 71.06 52208.17 88888.00 2011-03-06 12:52:00.904 065 18319.25 71.08 52208.13 88888.00 2011-03-06 12:52:01.404 065 18319.22 71.14 52208.13 88888.00 2011-03-06 12:52:01.904 065 18319.55 71.19 52208.23 88888.00 2011-03-06 12:52:02.404 065 18319.64 71.21 52208.26 88888.00 2011-03-06 12:52:02.904 065 18319.68 71.32 52208.21 88888.00 2011-03-06 12:52:03.404 065 18319.68 71.35 52208.14 88888.00 2011-03-06 12:52:03.904 065 18319.57 71.24 52208.14 88888.00 2011-03-06 12:52:04.404 065 18319.45 71.07 52208.15 88888.00 2011-03-06 12:52:04.904 065 18319.61 71.10 52208.21 88888.00 2011-03-06 12:52:05.404 065 18319.23 71.35 52208.17 88888.00 2011-03-06 12:52:05.904 065 18319.02 71.46 52208.21 88888.00 2011-03-06 12:52:06.404 065 18318.99 71.49 52208.23 88888.00 2011-03-06 12:52:06.904 065 18319.27 71.46 52208.22 88888.00 2011-03-06 12:52:07.404 065 18319.65 71.45 52208.24 88888.00 2011-03-06 12:52:07.904 065 18319.55 71.51 52208.26 88888.00 2011-03-06 12:52:08.404 065 18319.12 71.57 52208.29 88888.00 2011-03-06 12:52:08.904 065 18319.38 71.65 52208.35 88888.00 2011-03-06 12:52:09.404 065 18319.54 71.70 52208.34 88888.00 2011-03-06 12:52:09.904 065 18319.43 71.73 52208.40 88888.00 2011-03-06 12:52:10.404 065 18319.06 71.76 52208.48 88888.00 2011-03-06 12:52:10.904 065 18319.34 71.80 52208.45 88888.00 2011-03-06 12:52:11.404 065 18319.59 71.88 52208.47 88888.00 2011-03-06 12:52:11.904 065 18319.57 71.91 52208.55 88888.00 2011-03-06 12:52:12.404 065 18319.57 71.96 52208.50 88888.00 2011-03-06 12:52:12.904 065 18319.66 72.05 52208.50 88888.00 2011-03-06 12:52:13.404 065 18319.76 72.11 52208.58 88888.00 2011-03-06 12:52:13.904 065 18319.59 72.19 52208.51 88888.00 2011-03-06 12:52:14.404 065 18319.42 72.16 52208.55 88888.00 2011-03-06 12:52:14.904 065 18319.12 72.18 52208.63 88888.00 2011-03-06 12:52:15.404 065 18319.26 72.22 52208.59 88888.00 2011-03-06 12:52:15.904 065 18319.31 72.23 52208.56 88888.00 2011-03-06 12:52:16.404 065 18319.07 72.26 52208.46 88888.00 2011-03-06 12:52:16.904 065 18319.00 72.36 52208.35 88888.00 2011-03-06 12:52:17.404 065 18318.71 72.39 52208.56 88888.00 2011-03-06 12:52:17.904 065 18318.62 72.39 52208.62 88888.00 2011-03-06 12:52:18.404 065 18318.94 72.49 52208.51 88888.00 2011-03-06 12:52:18.904 065 18318.96 72.53 52208.46 88888.00 2011-03-06 12:52:19.404 065 18319.03 72.53 52208.52 88888.00 2011-03-06 12:52:19.904 065 18318.71 72.63 52208.51 88888.00 2011-03-06 12:52:20.404 065 18318.62 72.60 52208.46 88888.00 2011-03-06 12:52:20.904 065 18318.35 72.61 52208.44 88888.00 2011-03-06 12:52:21.404 065 18318.33 72.59 52208.50 88888.00 2011-03-06 12:52:21.904 065 18318.29 72.61 52208.57 88888.00 2011-03-06 12:52:22.404 065 18318.47 72.63 52208.53 88888.00 2011-03-06 12:52:22.904 065 18318.47 72.72 52208.50 88888.00 2011-03-06 12:52:23.404 065 18318.34 72.82 52208.45 88888.00 2011-03-06 12:52:23.904 065 18318.37 72.88 52208.45 88888.00 2011-03-06 12:52:24.404 065 18318.74 72.88 52208.53 88888.00 2011-03-06 12:52:24.904 065 18318.95 72.96 52208.62 88888.00 2011-03-06 12:52:25.404 065 18318.69 72.89 52208.52 88888.00 2011-03-06 12:52:25.904 065 18318.23 72.84 52208.46 88888.00 2011-03-06 12:52:26.404 065 18318.06 72.86 52208.49 88888.00 2011-03-06 12:52:26.904 065 18318.03 72.90 52208.36 88888.00 2011-03-06 12:52:27.404 065 18318.42 72.94 52208.22 88888.00 2011-03-06 12:52:27.904 065 18318.74 72.98 52208.24 88888.00 2011-03-06 12:52:28.404 065 18318.64 73.03 52208.27 88888.00 2011-03-06 12:52:28.904 065 18318.51 73.01 52208.39 88888.00 2011-03-06 12:52:29.404 065 18318.03 73.02 52208.37 88888.00 2011-03-06 12:52:29.904 065 18317.97 73.05 52208.32 88888.00 2011-03-06 12:52:30.404 065 18318.19 73.12 52208.39 88888.00 2011-03-06 12:52:30.904 065 18318.02 73.10 52208.46 88888.00 2011-03-06 12:52:31.404 065 18318.01 73.00 52208.42 88888.00 2011-03-06 12:52:31.904 065 18318.03 73.00 52208.40 88888.00 2011-03-06 12:52:32.404 065 18317.82 73.01 52208.45 88888.00 2011-03-06 12:52:32.904 065 18318.13 73.06 52208.52 88888.00 2011-03-06 12:52:33.404 065 18318.34 73.08 52208.49 88888.00 2011-03-06 12:52:33.904 065 18318.36 73.14 52208.35 88888.00 2011-03-06 12:52:34.404 065 18317.92 73.14 52208.27 88888.00 2011-03-06 12:52:34.904 065 18317.82 73.20 52208.38 88888.00 2011-03-06 12:52:35.404 065 18317.97 73.16 52208.39 88888.00 2011-03-06 12:52:35.904 065 18318.30 73.05 52208.41 88888.00 2011-03-06 12:52:36.404 065 18318.34 73.03 52208.35 88888.00 2011-03-06 12:52:36.904 065 18318.03 72.98 52208.36 88888.00 2011-03-06 12:52:37.404 065 18317.64 73.02 52208.27 88888.00 2011-03-06 12:52:37.904 065 18317.73 73.06 52208.28 88888.00 2011-03-06 12:52:38.404 065 18318.04 73.03 52208.27 88888.00 2011-03-06 12:52:38.904 065 18317.98 73.02 52208.17 88888.00 2011-03-06 12:52:39.404 065 18318.08 72.99 52208.14 88888.00 2011-03-06 12:52:39.904 065 18317.74 73.03 52208.17 88888.00 2011-03-06 12:52:40.404 065 18317.58 73.06 52208.19 88888.00 2011-03-06 12:52:40.904 065 18317.52 73.10 52208.19 88888.00 2011-03-06 12:52:41.404 065 18317.69 73.10 52208.27 88888.00 2011-03-06 12:52:41.904 065 18317.77 73.11 52208.27 88888.00 2011-03-06 12:52:42.404 065 18317.60 73.10 52208.28 88888.00 2011-03-06 12:52:42.904 065 18317.73 73.09 52208.34 88888.00 2011-03-06 12:52:43.404 065 18317.90 73.11 52208.24 88888.00 2011-03-06 12:52:43.904 065 18317.70 73.14 52208.23 88888.00 2011-03-06 12:52:44.404 065 18317.77 73.16 52208.16 88888.00 2011-03-06 12:52:44.904 065 18318.19 73.08 52208.14 88888.00 2011-03-06 12:52:45.404 065 18318.29 73.03 52208.12 88888.00 2011-03-06 12:52:45.904 065 18318.25 73.00 52208.02 88888.00 2011-03-06 12:52:46.404 065 18318.01 72.92 52208.01 88888.00 2011-03-06 12:52:46.904 065 18317.80 72.89 52208.05 88888.00 2011-03-06 12:52:47.404 065 18317.84 72.85 52208.12 88888.00 2011-03-06 12:52:47.904 065 18317.76 72.81 52208.04 88888.00 2011-03-06 12:52:48.404 065 18317.94 72.77 52207.90 88888.00 2011-03-06 12:52:48.904 065 18318.25 72.78 52207.69 88888.00 2011-03-06 12:52:49.404 065 18318.28 72.71 52207.56 88888.00 2011-03-06 12:52:49.904 065 18318.23 72.71 52207.65 88888.00 2011-03-06 12:52:50.404 065 18318.02 72.70 52207.74 88888.00 2011-03-06 12:52:50.904 065 18317.96 72.77 52207.61 88888.00 2011-03-06 12:52:51.404 065 18317.94 72.79 52207.59 88888.00 2011-03-06 12:52:51.904 065 18318.01 72.77 52207.76 88888.00 2011-03-06 12:52:52.404 065 18318.23 72.73 52207.93 88888.00 2011-03-06 12:52:52.904 065 18318.27 72.71 52207.92 88888.00 2011-03-06 12:52:53.404 065 18318.48 72.61 52207.90 88888.00 2011-03-06 12:52:53.904 065 18318.37 72.71 52207.83 88888.00 2011-03-06 12:52:54.404 065 18318.15 72.66 52207.92 88888.00 2011-03-06 12:52:54.904 065 18318.28 72.64 52207.92 88888.00 2011-03-06 12:52:55.404 065 18318.28 72.63 52207.77 88888.00 2011-03-06 12:52:55.904 065 18318.19 72.62 52207.58 88888.00 2011-03-06 12:52:56.404 065 18318.15 72.56 52207.61 88888.00 2011-03-06 12:52:56.904 065 18318.17 72.58 52207.59 88888.00 2011-03-06 12:52:57.404 065 18318.48 72.62 52207.57 88888.00 2011-03-06 12:52:57.904 065 18318.51 72.66 52207.72 88888.00 2011-03-06 12:52:58.404 065 18318.47 72.65 52207.71 88888.00 2011-03-06 12:52:58.904 065 18318.16 72.55 52207.92 88888.00 2011-03-06 12:52:59.404 065 18318.44 72.53 52207.95 88888.00 2011-03-06 12:52:59.904 065 18318.44 72.58 52207.94 88888.00 2011-03-06 12:53:00.404 065 18318.27 72.57 52207.97 88888.00 2011-03-06 12:53:00.904 065 18318.41 72.58 52207.93 88888.00 2011-03-06 12:53:01.404 065 18318.38 72.62 52207.95 88888.00 2011-03-06 12:53:01.904 065 18318.41 72.66 52207.94 88888.00 2011-03-06 12:53:02.404 065 18318.80 72.69 52208.02 88888.00 2011-03-06 12:53:02.904 065 18318.91 72.62 52207.93 88888.00 2011-03-06 12:53:03.404 065 18318.49 72.69 52208.03 88888.00 2011-03-06 12:53:03.904 065 18318.42 72.73 52208.02 88888.00 2011-03-06 12:53:04.404 065 18318.37 72.70 52208.03 88888.00 2011-03-06 12:53:04.904 065 18318.46 72.76 52208.05 88888.00 2011-03-06 12:53:05.404 065 18318.55 72.78 52208.02 88888.00 2011-03-06 12:53:05.904 065 18318.69 72.78 52208.04 88888.00 2011-03-06 12:53:06.404 065 18318.51 72.82 52207.81 88888.00 2011-03-06 12:53:06.904 065 18318.50 72.85 52207.63 88888.00 2011-03-06 12:53:07.404 065 18318.56 72.78 52207.64 88888.00 2011-03-06 12:53:07.904 065 18318.51 72.68 52207.61 88888.00 2011-03-06 12:53:08.404 065 18318.44 72.69 52207.74 88888.00 2011-03-06 12:53:08.904 065 18318.53 72.67 52207.81 88888.00 2011-03-06 12:53:09.404 065 18318.70 72.75 52208.04 88888.00 2011-03-06 12:53:09.904 065 18318.48 72.71 52208.04 88888.00 2011-03-06 12:53:10.404 065 18318.58 72.71 52208.09 88888.00 2011-03-06 12:53:10.904 065 18318.96 72.70 52208.00 88888.00 2011-03-06 12:53:11.404 065 18318.74 72.77 52207.90 88888.00 2011-03-06 12:53:11.904 065 18318.68 72.88 52207.92 88888.00 2011-03-06 12:53:12.404 065 18318.58 72.95 52207.99 88888.00 2011-03-06 12:53:12.904 065 18318.63 72.98 52208.04 88888.00 2011-03-06 12:53:13.404 065 18318.67 73.05 52208.17 88888.00 2011-03-06 12:53:13.904 065 18319.03 73.07 52208.18 88888.00 2011-03-06 12:53:14.404 065 18318.96 73.03 52208.09 88888.00 2011-03-06 12:53:14.904 065 18318.69 73.00 52208.05 88888.00 2011-03-06 12:53:15.404 065 18318.49 73.05 52208.18 88888.00 2011-03-06 12:53:15.904 065 18318.45 73.13 52208.23 88888.00 2011-03-06 12:53:16.404 065 18318.70 73.09 52208.21 88888.00 2011-03-06 12:53:16.904 065 18318.56 73.13 52208.18 88888.00 2011-03-06 12:53:17.404 065 18318.70 73.18 52208.16 88888.00 2011-03-06 12:53:17.904 065 18319.02 73.25 52208.07 88888.00 2011-03-06 12:53:18.404 065 18319.07 73.26 52208.05 88888.00 2011-03-06 12:53:18.904 065 18318.99 73.24 52208.09 88888.00 2011-03-06 12:53:19.404 065 18318.83 73.34 52208.05 88888.00 2011-03-06 12:53:19.904 065 18318.81 73.34 52208.01 88888.00 2011-03-06 12:53:20.404 065 18318.95 73.37 52208.03 88888.00 2011-03-06 12:53:20.904 065 18318.68 73.39 52208.14 88888.00 2011-03-06 12:53:21.404 065 18318.81 73.37 52208.05 88888.00 2011-03-06 12:53:21.904 065 18319.18 73.40 52208.12 88888.00 2011-03-06 12:53:22.404 065 18319.21 73.43 52208.03 88888.00 2011-03-06 12:53:22.904 065 18318.92 73.51 52208.07 88888.00 2011-03-06 12:53:23.404 065 18318.68 73.64 52208.09 88888.00 2011-03-06 12:53:23.904 065 18318.61 73.61 52208.07 88888.00 2011-03-06 12:53:24.404 065 18318.59 73.58 52208.12 88888.00 2011-03-06 12:53:24.904 065 18318.63 73.57 52208.12 88888.00 2011-03-06 12:53:25.404 065 18318.59 73.56 52208.07 88888.00 2011-03-06 12:53:25.904 065 18318.62 73.64 52208.04 88888.00 2011-03-06 12:53:26.404 065 18318.68 73.69 52208.03 88888.00 2011-03-06 12:53:26.904 065 18318.96 73.70 52208.01 88888.00 2011-03-06 12:53:27.404 065 18318.71 73.75 52208.09 88888.00 2011-03-06 12:53:27.904 065 18318.85 73.76 52208.09 88888.00 2011-03-06 12:53:28.404 065 18319.15 73.81 52208.02 88888.00 2011-03-06 12:53:28.904 065 18319.04 73.79 52207.81 88888.00 2011-03-06 12:53:29.404 065 18318.77 73.75 52207.60 88888.00 2011-03-06 12:53:29.904 065 18318.74 73.78 52207.64 88888.00 2011-03-06 12:53:30.404 065 18318.66 73.90 52207.60 88888.00 2011-03-06 12:53:30.904 065 18318.62 73.94 52207.68 88888.00 2011-03-06 12:53:31.404 065 18318.81 73.93 52207.75 88888.00 2011-03-06 12:53:31.904 065 18318.79 73.93 52207.78 88888.00 2011-03-06 12:53:32.404 065 18318.53 73.98 52207.75 88888.00 2011-03-06 12:53:32.904 065 18318.44 73.94 52207.70 88888.00 2011-03-06 12:53:33.404 065 18318.57 74.01 52207.77 88888.00 2011-03-06 12:53:33.904 065 18318.71 74.04 52207.76 88888.00 2011-03-06 12:53:34.404 065 18318.63 73.99 52207.75 88888.00 2011-03-06 12:53:34.904 065 18318.78 74.08 52207.77 88888.00 2011-03-06 12:53:35.404 065 18318.58 74.22 52207.80 88888.00 2011-03-06 12:53:35.904 065 18318.66 74.27 52207.90 88888.00 2011-03-06 12:53:36.404 065 18318.67 74.27 52207.92 88888.00 2011-03-06 12:53:36.904 065 18318.57 74.21 52208.03 88888.00 2011-03-06 12:53:37.404 065 18318.48 74.27 52208.05 88888.00 2011-03-06 12:53:37.904 065 18318.50 74.30 52208.14 88888.00 2011-03-06 12:53:38.404 065 18318.79 74.36 52208.04 88888.00 2011-03-06 12:53:38.904 065 18318.88 74.27 52207.93 88888.00 2011-03-06 12:53:39.404 065 18318.55 74.27 52207.98 88888.00 2011-03-06 12:53:39.904 065 18318.58 74.40 52208.06 88888.00 2011-03-06 12:53:40.404 065 18318.90 74.42 52207.88 88888.00 2011-03-06 12:53:40.904 065 18319.05 74.33 52207.76 88888.00 2011-03-06 12:53:41.404 065 18318.83 74.37 52207.87 88888.00 2011-03-06 12:53:41.904 065 18318.53 74.37 52207.82 88888.00 2011-03-06 12:53:42.404 065 18318.56 74.37 52207.83 88888.00 2011-03-06 12:53:42.904 065 18318.93 74.38 52207.79 88888.00 2011-03-06 12:53:43.404 065 18318.90 74.42 52207.89 88888.00 2011-03-06 12:53:43.904 065 18318.96 74.52 52207.90 88888.00 2011-03-06 12:53:44.404 065 18318.99 74.43 52207.99 88888.00 2011-03-06 12:53:44.904 065 18318.89 74.31 52207.95 88888.00 2011-03-06 12:53:45.404 065 18318.73 74.39 52207.82 88888.00 2011-03-06 12:53:45.904 065 18318.73 74.55 52207.72 88888.00 2011-03-06 12:53:46.404 065 18318.55 74.52 52207.77 88888.00 2011-03-06 12:53:46.904 065 18318.58 74.53 52207.88 88888.00 2011-03-06 12:53:47.404 065 18318.38 74.60 52207.76 88888.00 2011-03-06 12:53:47.904 065 18318.23 74.65 52207.76 88888.00 2011-03-06 12:53:48.404 065 18318.26 74.66 52207.86 88888.00 2011-03-06 12:53:48.904 065 18318.48 74.76 52207.84 88888.00 2011-03-06 12:53:49.404 065 18318.27 74.76 52207.91 88888.00 2011-03-06 12:53:49.904 065 18318.26 74.77 52208.07 88888.00 2011-03-06 12:53:50.404 065 18318.39 74.79 52208.11 88888.00 2011-03-06 12:53:50.904 065 18318.78 74.86 52208.10 88888.00 2011-03-06 12:53:51.404 065 18318.79 74.84 52208.09 88888.00 2011-03-06 12:53:51.904 065 18318.50 74.78 52208.01 88888.00 2011-03-06 12:53:52.404 065 18318.42 74.74 52207.97 88888.00 2011-03-06 12:53:52.904 065 18318.29 74.77 52208.05 88888.00 2011-03-06 12:53:53.404 065 18318.41 74.77 52208.01 88888.00 2011-03-06 12:53:53.904 065 18318.27 74.70 52207.98 88888.00 2011-03-06 12:53:54.404 065 18318.31 74.73 52207.83 88888.00 2011-03-06 12:53:54.904 065 18318.51 74.79 52207.87 88888.00 2011-03-06 12:53:55.404 065 18318.44 74.72 52207.78 88888.00 2011-03-06 12:53:55.904 065 18318.63 74.75 52207.83 88888.00 2011-03-06 12:53:56.404 065 18318.68 74.90 52207.97 88888.00 2011-03-06 12:53:56.904 065 18318.55 74.93 52207.94 88888.00 2011-03-06 12:53:57.404 065 18318.38 74.89 52207.91 88888.00 2011-03-06 12:53:57.904 065 18318.09 74.85 52208.00 88888.00 2011-03-06 12:53:58.404 065 18318.18 74.76 52208.10 88888.00 2011-03-06 12:53:58.904 065 18318.14 74.71 52208.10 88888.00 2011-03-06 12:53:59.404 065 18318.39 74.68 52207.97 88888.00 2011-03-06 12:53:59.904 065 18318.62 74.77 52208.00 88888.00 2011-03-06 12:54:00.404 065 18318.33 74.89 52207.98 88888.00 2011-03-06 12:54:00.904 065 18318.16 74.91 52207.93 88888.00 2011-03-06 12:54:01.404 065 18318.16 74.85 52207.97 88888.00 2011-03-06 12:54:01.904 065 18318.05 74.79 52207.93 88888.00 2011-03-06 12:54:02.404 065 18318.07 74.78 52207.97 88888.00 2011-03-06 12:54:02.904 065 18318.09 74.85 52207.95 88888.00 2011-03-06 12:54:03.404 065 18318.17 74.92 52207.99 88888.00 2011-03-06 12:54:03.904 065 18318.12 74.90 52208.05 88888.00 2011-03-06 12:54:04.404 065 18318.41 74.96 52208.10 88888.00 2011-03-06 12:54:04.904 065 18318.04 75.00 52207.90 88888.00 2011-03-06 12:54:05.404 065 18317.82 75.08 52207.86 88888.00 2011-03-06 12:54:05.904 065 18317.96 74.95 52207.89 88888.00 2011-03-06 12:54:06.404 065 18317.94 74.80 52207.92 88888.00 2011-03-06 12:54:06.904 065 18317.92 74.94 52207.92 88888.00 2011-03-06 12:54:07.404 065 18317.92 74.91 52207.88 88888.00 2011-03-06 12:54:07.904 065 18317.77 74.91 52207.79 88888.00 2011-03-06 12:54:08.404 065 18317.82 74.91 52207.79 88888.00 2011-03-06 12:54:08.904 065 18318.19 75.00 52207.71 88888.00 2011-03-06 12:54:09.404 065 18318.55 74.95 52207.74 88888.00 2011-03-06 12:54:09.904 065 18318.09 74.87 52207.82 88888.00 2011-03-06 12:54:10.404 065 18318.01 74.80 52207.83 88888.00 2011-03-06 12:54:10.904 065 18318.38 74.78 52208.00 88888.00 2011-03-06 12:54:11.404 065 18318.64 74.85 52208.07 88888.00 2011-03-06 12:54:11.904 065 18318.37 74.92 52207.98 88888.00 2011-03-06 12:54:12.404 065 18318.03 74.89 52207.81 88888.00 2011-03-06 12:54:12.904 065 18318.09 74.86 52207.72 88888.00 2011-03-06 12:54:13.404 065 18318.18 74.86 52207.76 88888.00 2011-03-06 12:54:13.904 065 18317.90 74.94 52207.71 88888.00 2011-03-06 12:54:14.404 065 18317.94 75.04 52207.75 88888.00 2011-03-06 12:54:14.904 065 18318.28 75.06 52207.74 88888.00 2011-03-06 12:54:15.404 065 18318.03 75.08 52207.65 88888.00 2011-03-06 12:54:15.904 065 18317.90 75.00 52207.63 88888.00 2011-03-06 12:54:16.404 065 18317.93 74.98 52207.64 88888.00 2011-03-06 12:54:16.904 065 18317.94 75.02 52207.69 88888.00 2011-03-06 12:54:17.404 065 18318.09 74.97 52207.75 88888.00 2011-03-06 12:54:17.904 065 18318.03 74.95 52207.74 88888.00 2011-03-06 12:54:18.404 065 18318.01 75.02 52207.67 88888.00 2011-03-06 12:54:18.904 065 18318.07 74.97 52207.70 88888.00 2011-03-06 12:54:19.404 065 18317.93 74.97 52207.67 88888.00 2011-03-06 12:54:19.904 065 18318.23 74.95 52207.71 88888.00 2011-03-06 12:54:20.404 065 18318.70 74.98 52207.70 88888.00 2011-03-06 12:54:20.904 065 18318.87 74.92 52207.65 88888.00 2011-03-06 12:54:21.404 065 18318.61 74.93 52207.59 88888.00 2011-03-06 12:54:21.904 065 18318.35 74.96 52207.61 88888.00 2011-03-06 12:54:22.404 065 18318.12 74.99 52207.69 88888.00 2011-03-06 12:54:22.904 065 18318.08 75.04 52207.59 88888.00 2011-03-06 12:54:23.404 065 18317.99 75.06 52207.58 88888.00 2011-03-06 12:54:23.904 065 18318.27 75.10 52207.64 88888.00 2011-03-06 12:54:24.404 065 18318.63 75.13 52207.63 88888.00 2011-03-06 12:54:24.904 065 18318.64 75.10 52207.56 88888.00 2011-03-06 12:54:25.404 065 18318.59 75.11 52207.51 88888.00 2011-03-06 12:54:25.904 065 18318.44 75.10 52207.57 88888.00 2011-03-06 12:54:26.404 065 18318.27 75.12 52207.53 88888.00 2011-03-06 12:54:26.904 065 18318.61 75.16 52207.55 88888.00 2011-03-06 12:54:27.404 065 18318.71 75.10 52207.47 88888.00 2011-03-06 12:54:27.904 065 18318.67 75.08 52207.57 88888.00 2011-03-06 12:54:28.404 065 18318.35 75.10 52207.57 88888.00 2011-03-06 12:54:28.904 065 18318.19 75.08 52207.51 88888.00 2011-03-06 12:54:29.404 065 18318.12 75.11 52207.59 88888.00 2011-03-06 12:54:29.904 065 18318.29 75.15 52207.59 88888.00 2011-03-06 12:54:30.404 065 18318.16 75.22 52207.49 88888.00 2011-03-06 12:54:30.904 065 18318.07 75.21 52207.54 88888.00 2011-03-06 12:54:31.404 065 18318.14 75.19 52207.54 88888.00 2011-03-06 12:54:31.904 065 18318.15 75.15 52207.43 88888.00 2011-03-06 12:54:32.404 065 18317.99 75.06 52207.48 88888.00 2011-03-06 12:54:32.904 065 18317.98 75.15 52207.53 88888.00 2011-03-06 12:54:33.404 065 18318.04 75.15 52207.45 88888.00 2011-03-06 12:54:33.904 065 18317.91 75.25 52207.44 88888.00 2011-03-06 12:54:34.404 065 18317.96 75.25 52207.55 88888.00 2011-03-06 12:54:34.904 065 18317.92 75.24 52207.43 88888.00 2011-03-06 12:54:35.404 065 18317.92 75.25 52207.42 88888.00 2011-03-06 12:54:35.904 065 18317.91 75.21 52207.44 88888.00 2011-03-06 12:54:36.404 065 18317.95 75.25 52207.48 88888.00 2011-03-06 12:54:36.904 065 18317.91 75.23 52207.52 88888.00 2011-03-06 12:54:37.404 065 18317.92 75.29 52207.52 88888.00 2011-03-06 12:54:37.904 065 18318.19 75.18 52207.64 88888.00 2011-03-06 12:54:38.404 065 18318.36 75.12 52207.61 88888.00 2011-03-06 12:54:38.904 065 18318.68 75.18 52207.60 88888.00 2011-03-06 12:54:39.404 065 18318.68 75.19 52207.51 88888.00 2011-03-06 12:54:39.904 065 18318.50 75.13 52207.45 88888.00 2011-03-06 12:54:40.404 065 18318.47 75.15 52207.44 88888.00 2011-03-06 12:54:40.904 065 18318.47 75.19 52207.47 88888.00 2011-03-06 12:54:41.404 065 18318.51 75.27 52207.56 88888.00 2011-03-06 12:54:41.904 065 18318.28 75.26 52207.46 88888.00 2011-03-06 12:54:42.404 065 18318.07 75.25 52207.35 88888.00 2011-03-06 12:54:42.904 065 18317.87 75.20 52207.21 88888.00 2011-03-06 12:54:43.404 065 18317.77 75.05 52207.20 88888.00 2011-03-06 12:54:43.904 065 18317.61 74.91 52207.33 88888.00 2011-03-06 12:54:44.404 065 18317.57 74.88 52207.45 88888.00 2011-03-06 12:54:44.904 065 18317.66 74.89 52207.39 88888.00 2011-03-06 12:54:45.404 065 18317.90 74.90 52207.45 88888.00 2011-03-06 12:54:45.904 065 18317.96 74.90 52207.52 88888.00 2011-03-06 12:54:46.404 065 18317.96 74.87 52207.49 88888.00 2011-03-06 12:54:46.904 065 18317.92 74.92 52207.49 88888.00 2011-03-06 12:54:47.404 065 18317.95 75.21 52207.48 88888.00 2011-03-06 12:54:47.904 065 18317.94 75.42 52207.53 88888.00 2011-03-06 12:54:48.404 065 18317.83 75.42 52207.57 88888.00 2011-03-06 12:54:48.904 065 18317.90 75.38 52207.60 88888.00 2011-03-06 12:54:49.404 065 18318.19 75.42 52207.68 88888.00 2011-03-06 12:54:49.904 065 18318.31 75.43 52207.64 88888.00 2011-03-06 12:54:50.404 065 18318.15 75.46 52207.61 88888.00 2011-03-06 12:54:50.904 065 18317.91 75.32 52207.64 88888.00 2011-03-06 12:54:51.404 065 18317.79 75.22 52207.68 88888.00 2011-03-06 12:54:51.904 065 18317.87 75.24 52207.70 88888.00 2011-03-06 12:54:52.404 065 18317.82 75.26 52207.78 88888.00 2011-03-06 12:54:52.904 065 18317.91 75.24 52207.81 88888.00 2011-03-06 12:54:53.404 065 18317.94 75.23 52207.72 88888.00 2011-03-06 12:54:53.904 065 18317.93 75.18 52207.68 88888.00 2011-03-06 12:54:54.404 065 18318.08 75.19 52207.66 88888.00 2011-03-06 12:54:54.904 065 18317.99 75.16 52207.69 88888.00 2011-03-06 12:54:55.404 065 18317.85 75.10 52207.74 88888.00 2011-03-06 12:54:55.904 065 18317.70 75.20 52207.78 88888.00 2011-03-06 12:54:56.404 065 18317.65 75.31 52207.80 88888.00 2011-03-06 12:54:56.904 065 18317.96 75.18 52207.79 88888.00 2011-03-06 12:54:57.404 065 18318.31 75.10 52207.83 88888.00 2011-03-06 12:54:57.904 065 18318.20 75.05 52207.91 88888.00 2011-03-06 12:54:58.404 065 18317.84 75.03 52207.93 88888.00 2011-03-06 12:54:58.904 065 18317.77 75.03 52207.84 88888.00 2011-03-06 12:54:59.404 065 18318.09 75.04 52207.77 88888.00 2011-03-06 12:54:59.904 065 18318.31 75.08 52207.77 88888.00 2011-03-06 12:55:00.404 065 18318.35 75.13 52207.70 88888.00 2011-03-06 12:55:00.904 065 18318.47 75.15 52207.76 88888.00 2011-03-06 12:55:01.404 065 18318.45 75.18 52207.84 88888.00 2011-03-06 12:55:01.904 065 18318.42 75.13 52207.74 88888.00 2011-03-06 12:55:02.404 065 18318.40 75.06 52207.68 88888.00 2011-03-06 12:55:02.904 065 18318.14 75.09 52207.84 88888.00 2011-03-06 12:55:03.404 065 18317.87 75.14 52207.82 88888.00 2011-03-06 12:55:03.904 065 18318.17 75.16 52207.71 88888.00 2011-03-06 12:55:04.404 065 18318.38 75.15 52207.71 88888.00 2011-03-06 12:55:04.904 065 18318.26 75.19 52207.82 88888.00 2011-03-06 12:55:05.404 065 18318.23 75.20 52207.79 88888.00 2011-03-06 12:55:05.904 065 18317.91 75.18 52207.80 88888.00 2011-03-06 12:55:06.404 065 18317.62 75.15 52207.74 88888.00 2011-03-06 12:55:06.904 065 18317.68 75.20 52207.77 88888.00 2011-03-06 12:55:07.404 065 18317.71 75.30 52207.75 88888.00 2011-03-06 12:55:07.904 065 18317.68 75.26 52207.78 88888.00 2011-03-06 12:55:08.404 065 18317.86 75.28 52207.65 88888.00 2011-03-06 12:55:08.904 065 18317.91 75.22 52207.64 88888.00 2011-03-06 12:55:09.404 065 18317.64 75.22 52207.59 88888.00 2011-03-06 12:55:09.904 065 18317.75 75.20 52207.61 88888.00 2011-03-06 12:55:10.404 065 18317.95 75.16 52207.54 88888.00 2011-03-06 12:55:10.904 065 18317.72 75.15 52207.37 88888.00 2011-03-06 12:55:11.404 065 18317.55 75.20 52207.43 88888.00 2011-03-06 12:55:11.904 065 18317.40 75.21 52207.42 88888.00 2011-03-06 12:55:12.404 065 18317.52 75.29 52207.40 88888.00 2011-03-06 12:55:12.904 065 18317.86 75.28 52207.48 88888.00 2011-03-06 12:55:13.404 065 18318.01 75.29 52207.52 88888.00 2011-03-06 12:55:13.904 065 18317.93 75.22 52207.49 88888.00 2011-03-06 12:55:14.404 065 18317.99 75.15 52207.53 88888.00 2011-03-06 12:55:14.904 065 18318.04 75.14 52207.80 88888.00 2011-03-06 12:55:15.404 065 18318.04 75.22 52207.75 88888.00 2011-03-06 12:55:15.904 065 18317.83 75.14 52207.67 88888.00 2011-03-06 12:55:16.404 065 18317.84 75.05 52207.68 88888.00 2011-03-06 12:55:16.904 065 18317.97 75.07 52207.66 88888.00 2011-03-06 12:55:17.404 065 18318.05 75.10 52207.66 88888.00 2011-03-06 12:55:17.904 065 18317.86 75.18 52207.74 88888.00 2011-03-06 12:55:18.404 065 18317.53 75.16 52207.72 88888.00 2011-03-06 12:55:18.904 065 18317.43 75.15 52207.72 88888.00 2011-03-06 12:55:19.404 065 18317.41 75.09 52207.79 88888.00 2011-03-06 12:55:19.904 065 18317.47 75.10 52207.82 88888.00 2011-03-06 12:55:20.404 065 18317.50 75.00 52207.87 88888.00 2011-03-06 12:55:20.904 065 18317.84 74.95 52207.81 88888.00 2011-03-06 12:55:21.404 065 18317.75 75.00 52207.77 88888.00 2011-03-06 12:55:21.904 065 18317.48 75.02 52207.77 88888.00 2011-03-06 12:55:22.404 065 18317.40 75.01 52207.77 88888.00 2011-03-06 12:55:22.904 065 18317.37 74.97 52207.72 88888.00 2011-03-06 12:55:23.404 065 18317.35 74.98 52207.68 88888.00 2011-03-06 12:55:23.904 065 18317.31 74.99 52207.74 88888.00 2011-03-06 12:55:24.404 065 18317.31 75.00 52207.79 88888.00 2011-03-06 12:55:24.904 065 18317.49 74.98 52207.76 88888.00 2011-03-06 12:55:25.404 065 18317.83 75.00 52207.75 88888.00 2011-03-06 12:55:25.904 065 18317.98 74.91 52207.75 88888.00 2011-03-06 12:55:26.404 065 18317.83 74.91 52207.69 88888.00 2011-03-06 12:55:26.904 065 18317.82 74.89 52207.59 88888.00 2011-03-06 12:55:27.404 065 18317.82 74.85 52207.57 88888.00 2011-03-06 12:55:27.904 065 18317.53 74.80 52207.53 88888.00 2011-03-06 12:55:28.404 065 18317.26 74.76 52207.58 88888.00 2011-03-06 12:55:28.904 065 18317.47 74.78 52207.82 88888.00 2011-03-06 12:55:29.404 065 18317.72 74.86 52207.94 88888.00 2011-03-06 12:55:29.904 065 18317.55 74.78 52207.93 88888.00 2011-03-06 12:55:30.404 065 18317.36 74.82 52207.89 88888.00 2011-03-06 12:55:30.904 065 18317.32 74.84 52207.82 88888.00 2011-03-06 12:55:31.404 065 18317.26 74.89 52207.75 88888.00 2011-03-06 12:55:31.904 065 18317.36 74.85 52207.75 88888.00 2011-03-06 12:55:32.404 065 18317.33 74.86 52207.68 88888.00 2011-03-06 12:55:32.904 065 18317.20 74.88 52207.67 88888.00 2011-03-06 12:55:33.404 065 18317.29 74.88 52207.82 88888.00 2011-03-06 12:55:33.904 065 18317.72 74.75 52207.83 88888.00 2011-03-06 12:55:34.404 065 18317.64 74.70 52207.81 88888.00 2011-03-06 12:55:34.904 065 18317.26 74.65 52207.77 88888.00 2011-03-06 12:55:35.404 065 18317.25 74.68 52207.78 88888.00 2011-03-06 12:55:35.904 065 18317.32 74.70 52207.72 88888.00 2011-03-06 12:55:36.404 065 18317.39 74.70 52207.81 88888.00 2011-03-06 12:55:36.904 065 18317.37 74.68 52207.80 88888.00 2011-03-06 12:55:37.404 065 18317.46 74.65 52207.72 88888.00 2011-03-06 12:55:37.904 065 18317.79 74.68 52207.72 88888.00 2011-03-06 12:55:38.404 065 18317.87 74.67 52207.87 88888.00 2011-03-06 12:55:38.904 065 18317.81 74.75 52207.92 88888.00 2011-03-06 12:55:39.404 065 18317.48 74.76 52207.89 88888.00 2011-03-06 12:55:39.904 065 18317.32 74.77 52208.01 88888.00 2011-03-06 12:55:40.404 065 18317.39 74.85 52207.89 88888.00 2011-03-06 12:55:40.904 065 18317.36 74.84 52207.87 88888.00 2011-03-06 12:55:41.404 065 18317.36 74.82 52207.87 88888.00 2011-03-06 12:55:41.904 065 18317.30 74.81 52207.90 88888.00 2011-03-06 12:55:42.404 065 18317.29 74.82 52207.88 88888.00 2011-03-06 12:55:42.904 065 18317.27 74.87 52207.87 88888.00 2011-03-06 12:55:43.404 065 18317.19 74.90 52207.94 88888.00 2011-03-06 12:55:43.904 065 18317.21 74.90 52207.92 88888.00 2011-03-06 12:55:44.404 065 18317.23 74.85 52207.80 88888.00 2011-03-06 12:55:44.904 065 18317.20 74.94 52207.80 88888.00 2011-03-06 12:55:45.404 065 18317.27 74.91 52207.86 88888.00 2011-03-06 12:55:45.904 065 18317.26 74.91 52207.95 88888.00 2011-03-06 12:55:46.404 065 18317.65 74.99 52208.01 88888.00 2011-03-06 12:55:46.904 065 18317.88 75.10 52208.14 88888.00 2011-03-06 12:55:47.404 065 18317.74 75.11 52208.14 88888.00 2011-03-06 12:55:47.904 065 18317.71 75.10 52208.17 88888.00 2011-03-06 12:55:48.404 065 18317.75 75.05 52208.17 88888.00 2011-03-06 12:55:48.904 065 18317.36 75.09 52208.09 88888.00 2011-03-06 12:55:49.404 065 18317.20 75.15 52208.03 88888.00 2011-03-06 12:55:49.904 065 18317.11 75.18 52208.02 88888.00 2011-03-06 12:55:50.404 065 18317.19 75.21 52208.06 88888.00 2011-03-06 12:55:50.904 065 18317.38 75.26 52208.15 88888.00 2011-03-06 12:55:51.404 065 18317.61 75.34 52208.15 88888.00 2011-03-06 12:55:51.904 065 18317.74 75.34 52208.15 88888.00 2011-03-06 12:55:52.404 065 18317.68 75.30 52208.15 88888.00 2011-03-06 12:55:52.904 065 18317.57 75.28 52208.18 88888.00 2011-03-06 12:55:53.404 065 18317.72 75.31 52208.06 88888.00 2011-03-06 12:55:53.904 065 18317.49 75.32 52207.99 88888.00 2011-03-06 12:55:54.404 065 18317.06 75.38 52208.02 88888.00 2011-03-06 12:55:54.904 065 18317.17 75.46 52208.07 88888.00 2011-03-06 12:55:55.404 065 18317.26 75.48 52208.10 88888.00 2011-03-06 12:55:55.904 065 18317.55 75.44 52207.95 88888.00 2011-03-06 12:55:56.404 065 18317.72 75.49 52207.84 88888.00 2011-03-06 12:55:56.904 065 18317.70 75.55 52207.89 88888.00 2011-03-06 12:55:57.404 065 18317.44 75.57 52207.86 88888.00 2011-03-06 12:55:57.904 065 18317.43 75.56 52207.83 88888.00 2011-03-06 12:55:58.404 065 18317.51 75.51 52207.86 88888.00 2011-03-06 12:55:58.904 065 18317.37 75.49 52208.06 88888.00 2011-03-06 12:55:59.404 065 18316.98 75.53 52208.12 88888.00 2011-03-06 12:55:59.904 065 18316.94 75.55 52208.07 88888.00 2011-03-06 12:56:00.404 065 18317.05 75.60 52208.03 88888.00 2011-03-06 12:56:00.904 065 18317.03 75.48 52208.00 88888.00 2011-03-06 12:56:01.404 065 18316.98 75.47 52208.02 88888.00 2011-03-06 12:56:01.904 065 18317.11 75.56 52208.05 88888.00 2011-03-06 12:56:02.404 065 18317.07 75.52 52208.13 88888.00 2011-03-06 12:56:02.904 065 18317.04 75.42 52207.93 88888.00 2011-03-06 12:56:03.404 065 18316.99 75.44 52207.90 88888.00 2011-03-06 12:56:03.904 065 18317.06 75.52 52207.93 88888.00 2011-03-06 12:56:04.404 065 18317.46 75.54 52207.93 88888.00 2011-03-06 12:56:04.904 065 18317.68 75.48 52207.94 88888.00 2011-03-06 12:56:05.404 065 18317.44 75.37 52207.91 88888.00 2011-03-06 12:56:05.904 065 18317.71 75.36 52207.91 88888.00 2011-03-06 12:56:06.404 065 18317.69 75.43 52207.95 88888.00 2011-03-06 12:56:06.904 065 18317.32 75.43 52208.04 88888.00 2011-03-06 12:56:07.404 065 18317.58 75.44 52208.04 88888.00 2011-03-06 12:56:07.904 065 18317.80 75.42 52208.00 88888.00 2011-03-06 12:56:08.404 065 18317.88 75.45 52207.98 88888.00 2011-03-06 12:56:08.904 065 18317.76 75.30 52207.80 88888.00 2011-03-06 12:56:09.404 065 18317.82 75.27 52207.74 88888.00 2011-03-06 12:56:09.904 065 18317.87 75.22 52207.72 88888.00 2011-03-06 12:56:10.404 065 18317.76 75.23 52207.80 88888.00 2011-03-06 12:56:10.904 065 18317.79 75.28 52207.92 88888.00 2011-03-06 12:56:11.404 065 18317.80 75.34 52207.95 88888.00 2011-03-06 12:56:11.904 065 18317.50 75.31 52207.97 88888.00 2011-03-06 12:56:12.404 065 18317.11 75.23 52208.06 88888.00 2011-03-06 12:56:12.904 065 18317.08 75.23 52207.99 88888.00 2011-03-06 12:56:13.404 065 18317.51 75.22 52207.98 88888.00 2011-03-06 12:56:13.904 065 18317.36 75.22 52208.00 88888.00 2011-03-06 12:56:14.404 065 18317.14 75.25 52207.90 88888.00 2011-03-06 12:56:14.904 065 18317.12 75.32 52207.91 88888.00 2011-03-06 12:56:15.404 065 18317.11 75.26 52207.94 88888.00 2011-03-06 12:56:15.904 065 18317.11 75.14 52208.02 88888.00 2011-03-06 12:56:16.404 065 18317.10 75.20 52208.11 88888.00 2011-03-06 12:56:16.904 065 18317.05 75.19 52208.02 88888.00 2011-03-06 12:56:17.404 065 18317.05 75.23 52208.06 88888.00 2011-03-06 12:56:17.904 065 18317.07 75.15 52207.98 88888.00 2011-03-06 12:56:18.404 065 18317.04 75.06 52207.89 88888.00 2011-03-06 12:56:18.904 065 18317.04 75.04 52207.92 88888.00 2011-03-06 12:56:19.404 065 18317.00 75.06 52207.93 88888.00 2011-03-06 12:56:19.904 065 18317.04 75.09 52207.89 88888.00 2011-03-06 12:56:20.404 065 18317.06 75.04 52207.83 88888.00 2011-03-06 12:56:20.904 065 18317.07 75.00 52207.77 88888.00 2011-03-06 12:56:21.404 065 18317.10 75.04 52207.81 88888.00 2011-03-06 12:56:21.904 065 18317.36 75.03 52207.89 88888.00 2011-03-06 12:56:22.404 065 18317.77 75.02 52207.90 88888.00 2011-03-06 12:56:22.904 065 18317.93 74.98 52208.00 88888.00 2011-03-06 12:56:23.404 065 18317.90 75.00 52207.97 88888.00 2011-03-06 12:56:23.904 065 18317.92 75.02 52208.02 88888.00 2011-03-06 12:56:24.404 065 18317.57 75.03 52208.01 88888.00 2011-03-06 12:56:24.904 065 18317.73 75.04 52208.05 88888.00 2011-03-06 12:56:25.404 065 18317.94 75.02 52208.04 88888.00 2011-03-06 12:56:25.904 065 18317.87 75.04 52207.98 88888.00 2011-03-06 12:56:26.404 065 18317.47 75.05 52207.99 88888.00 2011-03-06 12:56:26.904 065 18317.49 75.06 52207.99 88888.00 2011-03-06 12:56:27.404 065 18317.64 75.09 52207.95 88888.00 2011-03-06 12:56:27.904 065 18317.93 75.10 52207.93 88888.00 2011-03-06 12:56:28.404 065 18317.58 75.15 52207.99 88888.00 2011-03-06 12:56:28.904 065 18317.27 75.16 52207.98 88888.00 2011-03-06 12:56:29.404 065 18317.29 75.19 52207.90 88888.00 2011-03-06 12:56:29.904 065 18317.35 75.18 52207.89 88888.00 2011-03-06 12:56:30.404 065 18317.25 75.14 52207.91 88888.00 2011-03-06 12:56:30.904 065 18317.12 75.22 52207.88 88888.00 2011-03-06 12:56:31.404 065 18317.14 75.28 52207.88 88888.00 2011-03-06 12:56:31.904 065 18317.43 75.35 52207.77 88888.00 2011-03-06 12:56:32.404 065 18317.25 75.27 52207.79 88888.00 2011-03-06 12:56:32.904 065 18317.25 75.29 52207.83 88888.00 2011-03-06 12:56:33.404 065 18317.46 75.25 52207.84 88888.00 2011-03-06 12:56:33.904 065 18317.22 75.29 52207.80 88888.00 2011-03-06 12:56:34.404 065 18317.09 75.35 52207.71 88888.00 2011-03-06 12:56:34.904 065 18317.15 75.41 52207.79 88888.00 2011-03-06 12:56:35.404 065 18317.22 75.41 52207.71 88888.00 2011-03-06 12:56:35.904 065 18317.21 75.46 52207.57 88888.00 2011-03-06 12:56:36.404 065 18317.20 75.52 52207.60 88888.00 2011-03-06 12:56:36.904 065 18317.53 75.39 52207.63 88888.00 2011-03-06 12:56:37.404 065 18317.47 75.38 52207.57 88888.00 2011-03-06 12:56:37.904 065 18317.62 75.55 52207.60 88888.00 2011-03-06 12:56:38.404 065 18317.68 75.52 52207.61 88888.00 2011-03-06 12:56:38.904 065 18317.37 75.55 52207.68 88888.00 2011-03-06 12:56:39.404 065 18317.19 75.51 52207.78 88888.00 2011-03-06 12:56:39.904 065 18317.10 75.54 52207.95 88888.00 2011-03-06 12:56:40.404 065 18317.18 75.53 52208.01 88888.00 2011-03-06 12:56:40.904 065 18317.25 75.43 52207.94 88888.00 2011-03-06 12:56:41.404 065 18317.21 75.52 52207.97 88888.00 2011-03-06 12:56:41.904 065 18317.19 75.54 52207.95 88888.00 2011-03-06 12:56:42.404 065 18317.14 75.63 52208.05 88888.00 2011-03-06 12:56:42.904 065 18317.19 75.64 52207.99 88888.00 2011-03-06 12:56:43.404 065 18317.17 75.70 52207.97 88888.00 2011-03-06 12:56:43.904 065 18317.47 75.81 52208.02 88888.00 2011-03-06 12:56:44.404 065 18317.73 75.90 52207.95 88888.00 2011-03-06 12:56:44.904 065 18317.77 75.92 52207.83 88888.00 2011-03-06 12:56:45.404 065 18317.72 75.85 52207.83 88888.00 2011-03-06 12:56:45.904 065 18317.23 75.73 52207.97 88888.00 2011-03-06 12:56:46.404 065 18317.10 75.68 52208.04 88888.00 2011-03-06 12:56:46.904 065 18317.10 75.69 52208.10 88888.00 2011-03-06 12:56:47.404 065 18317.10 75.79 52208.15 88888.00 2011-03-06 12:56:47.904 065 18317.10 75.85 52208.05 88888.00 2011-03-06 12:56:48.404 065 18317.15 75.84 52207.97 88888.00 2011-03-06 12:56:48.904 065 18317.15 75.85 52207.95 88888.00 2011-03-06 12:56:49.404 065 18317.04 75.82 52208.03 88888.00 2011-03-06 12:56:49.904 065 18317.14 75.81 52208.10 88888.00 2011-03-06 12:56:50.404 065 18317.19 75.82 52208.11 88888.00 2011-03-06 12:56:50.904 065 18317.15 75.86 52208.12 88888.00 2011-03-06 12:56:51.404 065 18317.12 75.78 52208.18 88888.00 2011-03-06 12:56:51.904 065 18317.41 75.87 52208.22 88888.00 2011-03-06 12:56:52.404 065 18317.84 75.93 52208.19 88888.00 2011-03-06 12:56:52.904 065 18318.02 76.00 52208.26 88888.00 2011-03-06 12:56:53.404 065 18317.99 76.02 52208.26 88888.00 2011-03-06 12:56:53.904 065 18317.93 76.04 52208.25 88888.00 2011-03-06 12:56:54.404 065 18317.93 76.10 52208.17 88888.00 2011-03-06 12:56:54.904 065 18317.74 76.10 52208.06 88888.00 2011-03-06 12:56:55.404 065 18317.38 76.11 52208.11 88888.00 2011-03-06 12:56:55.904 065 18317.28 76.11 52208.11 88888.00 2011-03-06 12:56:56.404 065 18317.21 76.11 52208.03 88888.00 2011-03-06 12:56:56.904 065 18317.26 76.24 52208.04 88888.00 2011-03-06 12:56:57.404 065 18317.25 76.21 52208.09 88888.00 2011-03-06 12:56:57.904 065 18317.27 76.11 52208.09 88888.00 2011-03-06 12:56:58.404 065 18317.63 75.98 52208.05 88888.00 2011-03-06 12:56:58.904 065 18317.71 76.01 52208.14 88888.00 2011-03-06 12:56:59.404 065 18317.81 76.12 52208.17 88888.00 2011-03-06 12:56:59.904 065 18317.82 76.18 52208.05 88888.00 2011-03-06 12:57:00.404 065 18317.81 76.28 52208.07 88888.00 2011-03-06 12:57:00.904 065 18317.79 76.36 52208.19 88888.00 2011-03-06 12:57:01.404 065 18317.69 76.35 52208.17 88888.00 2011-03-06 12:57:01.904 065 18317.70 76.34 52208.18 88888.00 2011-03-06 12:57:02.404 065 18317.29 76.36 52208.21 88888.00 2011-03-06 12:57:02.904 065 18317.05 76.31 52208.21 88888.00 2011-03-06 12:57:03.404 065 18316.98 76.36 52208.03 88888.00 2011-03-06 12:57:03.904 065 18316.94 76.44 52208.01 88888.00 2011-03-06 12:57:04.404 065 18317.26 76.52 52208.13 88888.00 2011-03-06 12:57:04.904 065 18317.61 76.55 52208.26 88888.00 2011-03-06 12:57:05.404 065 18317.53 76.53 52208.22 88888.00 2011-03-06 12:57:05.904 065 18317.60 76.54 52208.14 88888.00 2011-03-06 12:57:06.404 065 18317.68 76.55 52208.18 88888.00 2011-03-06 12:57:06.904 065 18317.64 76.48 52208.25 88888.00 2011-03-06 12:57:07.404 065 18317.58 76.47 52208.27 88888.00 2011-03-06 12:57:07.904 065 18317.31 76.53 52208.32 88888.00 2011-03-06 12:57:08.404 065 18316.97 76.57 52208.13 88888.00 2011-03-06 12:57:08.904 065 18317.28 76.56 52208.12 88888.00 2011-03-06 12:57:09.404 065 18317.20 76.68 52208.18 88888.00 2011-03-06 12:57:09.904 065 18317.44 76.76 52208.24 88888.00 2011-03-06 12:57:10.404 065 18317.66 76.72 52208.28 88888.00 2011-03-06 12:57:10.904 065 18317.68 76.79 52208.23 88888.00 2011-03-06 12:57:11.404 065 18317.64 76.82 52208.29 88888.00 2011-03-06 12:57:11.904 065 18317.57 76.81 52208.30 88888.00 2011-03-06 12:57:12.404 065 18317.52 76.74 52208.28 88888.00 2011-03-06 12:57:12.904 065 18317.47 76.80 52208.22 88888.00 2011-03-06 12:57:13.404 065 18317.11 76.85 52208.15 88888.00 2011-03-06 12:57:13.904 065 18316.90 76.82 52208.07 88888.00 2011-03-06 12:57:14.404 065 18316.87 76.81 52208.14 88888.00 2011-03-06 12:57:14.904 065 18316.89 76.74 52208.14 88888.00 2011-03-06 12:57:15.404 065 18316.92 76.75 52208.22 88888.00 2011-03-06 12:57:15.904 065 18316.99 76.89 52208.27 88888.00 2011-03-06 12:57:16.404 065 18317.05 76.87 52208.22 88888.00 2011-03-06 12:57:16.904 065 18317.07 76.86 52208.18 88888.00 2011-03-06 12:57:17.404 065 18317.00 76.84 52208.18 88888.00 2011-03-06 12:57:17.904 065 18317.06 76.96 52208.18 88888.00 2011-03-06 12:57:18.404 065 18317.12 76.99 52208.16 88888.00 2011-03-06 12:57:18.904 065 18317.17 76.91 52208.15 88888.00 2011-03-06 12:57:19.404 065 18317.18 76.88 52208.27 88888.00 2011-03-06 12:57:19.904 065 18317.04 76.88 52208.27 88888.00 2011-03-06 12:57:20.404 065 18317.04 76.93 52208.30 88888.00 2011-03-06 12:57:20.904 065 18317.05 76.96 52208.29 88888.00 2011-03-06 12:57:21.404 065 18317.08 76.90 52208.29 88888.00 2011-03-06 12:57:21.904 065 18317.05 76.91 52208.25 88888.00 2011-03-06 12:57:22.404 065 18317.10 76.93 52208.23 88888.00 2011-03-06 12:57:22.904 065 18317.16 76.95 52208.23 88888.00 2011-03-06 12:57:23.404 065 18316.97 77.05 52208.18 88888.00 2011-03-06 12:57:23.904 065 18316.92 77.02 52208.15 88888.00 2011-03-06 12:57:24.404 065 18317.09 77.02 52208.16 88888.00 2011-03-06 12:57:24.904 065 18317.11 76.99 52208.14 88888.00 2011-03-06 12:57:25.404 065 18317.05 76.98 52208.32 88888.00 2011-03-06 12:57:25.904 065 18317.06 76.95 52208.21 88888.00 2011-03-06 12:57:26.404 065 18317.23 77.03 52208.22 88888.00 2011-03-06 12:57:26.904 065 18317.42 77.13 52208.24 88888.00 2011-03-06 12:57:27.404 065 18317.48 77.14 52208.19 88888.00 2011-03-06 12:57:27.904 065 18317.53 77.14 52208.18 88888.00 2011-03-06 12:57:28.404 065 18317.48 77.09 52208.17 88888.00 2011-03-06 12:57:28.904 065 18317.20 77.07 52208.23 88888.00 2011-03-06 12:57:29.404 065 18317.06 77.06 52208.23 88888.00 2011-03-06 12:57:29.904 065 18316.90 77.03 52208.14 88888.00 2011-03-06 12:57:30.404 065 18316.97 76.97 52208.14 88888.00 2011-03-06 12:57:30.904 065 18317.03 76.89 52208.04 88888.00 2011-03-06 12:57:31.404 065 18317.17 76.82 52208.12 88888.00 2011-03-06 12:57:31.904 065 18317.11 76.80 52208.07 88888.00 2011-03-06 12:57:32.404 065 18317.51 76.72 52208.12 88888.00 2011-03-06 12:57:32.904 065 18317.64 76.71 52208.09 88888.00 2011-03-06 12:57:33.404 065 18317.63 76.74 52208.07 88888.00 2011-03-06 12:57:33.904 065 18317.69 76.79 52208.07 88888.00 2011-03-06 12:57:34.404 065 18317.57 76.78 52207.97 88888.00 2011-03-06 12:57:34.904 065 18317.62 76.82 52208.02 88888.00 2011-03-06 12:57:35.404 065 18317.55 76.82 52208.13 88888.00 2011-03-06 12:57:35.904 065 18317.39 76.78 52208.03 88888.00 2011-03-06 12:57:36.404 065 18317.43 76.81 52208.02 88888.00 2011-03-06 12:57:36.904 065 18317.63 76.79 52207.99 88888.00 2011-03-06 12:57:37.404 065 18317.70 76.78 52208.01 88888.00 2011-03-06 12:57:37.904 065 18317.73 76.78 52208.03 88888.00 2011-03-06 12:57:38.404 065 18317.82 76.79 52208.16 88888.00 2011-03-06 12:57:38.904 065 18317.76 76.77 52208.10 88888.00 2011-03-06 12:57:39.401 065 18317.48 76.74 52208.06 88888.00 2011-03-06 12:57:39.901 065 18317.21 76.74 52208.01 88888.00 2011-03-06 12:57:40.401 065 18317.08 76.78 52207.95 88888.00 2011-03-06 12:57:40.901 065 18317.08 76.72 52208.02 88888.00 2011-03-06 12:57:41.401 065 18317.06 76.66 52208.03 88888.00 2011-03-06 12:57:41.901 065 18317.27 76.58 52207.87 88888.00 2011-03-06 12:57:42.401 065 18317.79 76.71 52207.72 88888.00 2011-03-06 12:57:42.901 065 18317.74 76.77 52207.71 88888.00 2011-03-06 12:57:43.401 065 18317.40 76.77 52207.78 88888.00 2011-03-06 12:57:43.901 065 18317.30 76.84 52207.77 88888.00 2011-03-06 12:57:44.401 065 18317.35 76.80 52207.77 88888.00 2011-03-06 12:57:44.901 065 18317.36 76.74 52207.86 88888.00 2011-03-06 12:57:45.401 065 18317.38 76.72 52207.94 88888.00 2011-03-06 12:57:45.901 065 18317.42 76.64 52207.98 88888.00 2011-03-06 12:57:46.401 065 18317.87 76.59 52208.09 88888.00 2011-03-06 12:57:46.901 065 18318.01 76.58 52208.10 88888.00 2011-03-06 12:57:47.401 065 18317.91 76.55 52207.97 88888.00 2011-03-06 12:57:47.901 065 18317.73 76.55 52207.91 88888.00 2011-03-06 12:57:48.401 065 18317.40 76.58 52207.93 88888.00 2011-03-06 12:57:48.901 065 18317.50 76.58 52207.93 88888.00 2011-03-06 12:57:49.401 065 18317.76 76.54 52207.95 88888.00 2011-03-06 12:57:49.901 065 18317.87 76.51 52207.95 88888.00 2011-03-06 12:57:50.401 065 18317.88 76.45 52208.06 88888.00 2011-03-06 12:57:50.901 065 18317.81 76.42 52208.02 88888.00 2011-03-06 12:57:51.401 065 18317.71 76.45 52207.98 88888.00 2011-03-06 12:57:51.901 065 18317.72 76.51 52208.07 88888.00 2011-03-06 12:57:52.401 065 18317.64 76.49 52208.06 88888.00 2011-03-06 12:57:52.901 065 18317.69 76.42 52207.99 88888.00 2011-03-06 12:57:53.401 065 18317.58 76.34 52207.97 88888.00 2011-03-06 12:57:53.901 065 18317.66 76.38 52207.93 88888.00 2011-03-06 12:57:54.401 065 18317.70 76.28 52207.99 88888.00 2011-03-06 12:57:54.901 065 18317.69 76.21 52207.99 88888.00 2011-03-06 12:57:55.401 065 18317.72 76.18 52208.00 88888.00 2011-03-06 12:57:55.901 065 18317.41 76.24 52207.88 88888.00 2011-03-06 12:57:56.401 065 18317.05 76.21 52207.81 88888.00 2011-03-06 12:57:56.901 065 18317.00 76.18 52207.86 88888.00 2011-03-06 12:57:57.401 065 18316.98 76.12 52207.90 88888.00 2011-03-06 12:57:57.901 065 18316.94 76.05 52207.79 88888.00 2011-03-06 12:57:58.401 065 18316.98 76.01 52207.95 88888.00 2011-03-06 12:57:58.901 065 18316.98 75.99 52208.03 88888.00 2011-03-06 12:57:59.401 065 18317.12 75.97 52208.07 88888.00 2011-03-06 12:57:59.901 065 18317.09 75.86 52208.03 88888.00 2011-03-06 12:58:00.401 065 18317.09 75.85 52207.92 88888.00 2011-03-06 12:58:00.901 065 18317.06 75.73 52207.81 88888.00 2011-03-06 12:58:01.401 065 18317.14 75.72 52207.81 88888.00 2011-03-06 12:58:01.901 065 18317.50 75.74 52207.80 88888.00 2011-03-06 12:58:02.401 065 18317.65 75.75 52207.83 88888.00 2011-03-06 12:58:02.901 065 18317.84 75.71 52207.84 88888.00 2011-03-06 12:58:03.401 065 18317.84 75.67 52207.71 88888.00 2011-03-06 12:58:03.901 065 18317.62 75.67 52207.59 88888.00 2011-03-06 12:58:04.401 065 18317.18 75.62 52207.68 88888.00 2011-03-06 12:58:04.901 065 18317.11 75.59 52207.74 88888.00 2011-03-06 12:58:05.401 065 18317.16 75.63 52207.74 88888.00 2011-03-06 12:58:05.901 065 18317.36 75.63 52207.77 88888.00 2011-03-06 12:58:06.401 065 18317.38 75.60 52207.74 88888.00 2011-03-06 12:58:06.901 065 18317.15 75.58 52207.75 88888.00 2011-03-06 12:58:07.401 065 18317.07 75.60 52207.89 88888.00 2011-03-06 12:58:07.901 065 18317.17 75.53 52207.86 88888.00 2011-03-06 12:58:08.401 065 18317.32 75.44 52207.89 88888.00 2011-03-06 12:58:08.901 065 18317.48 75.40 52207.94 88888.00 2011-03-06 12:58:09.401 065 18317.66 75.38 52207.87 88888.00 2011-03-06 12:58:09.901 065 18317.57 75.36 52207.97 88888.00 2011-03-06 12:58:10.401 065 18317.26 75.40 52207.92 88888.00 2011-03-06 12:58:10.901 065 18317.25 75.35 52207.99 88888.00 2011-03-06 12:58:11.401 065 18317.63 75.29 52207.92 88888.00 2011-03-06 12:58:11.901 065 18317.79 75.26 52207.97 88888.00 2011-03-06 12:58:12.401 065 18317.82 75.23 52207.95 88888.00 2011-03-06 12:58:12.901 065 18317.44 75.28 52207.95 88888.00 2011-03-06 12:58:13.401 065 18317.11 75.32 52207.91 88888.00 2011-03-06 12:58:13.901 065 18317.37 75.36 52207.92 88888.00 2011-03-06 12:58:14.401 065 18317.59 75.24 52207.98 88888.00 2011-03-06 12:58:14.901 065 18317.64 75.21 52207.99 88888.00 2011-03-06 12:58:15.401 065 18317.71 75.24 52208.04 88888.00 2011-03-06 12:58:15.901 065 18317.73 75.31 52208.05 88888.00 2011-03-06 12:58:16.401 065 18317.68 75.31 52208.10 88888.00 2011-03-06 12:58:16.901 065 18317.65 75.29 52208.21 88888.00 2011-03-06 12:58:17.401 065 18317.71 75.28 52208.23 88888.00 2011-03-06 12:58:17.901 065 18317.76 75.38 52208.15 88888.00 2011-03-06 12:58:18.401 065 18317.71 75.39 52207.99 88888.00 2011-03-06 12:58:18.901 065 18317.73 75.27 52207.99 88888.00 2011-03-06 12:58:19.401 065 18317.71 75.25 52208.04 88888.00 2011-03-06 12:58:19.901 065 18317.63 75.26 52208.05 88888.00 2011-03-06 12:58:20.401 065 18317.77 75.27 52208.09 88888.00 2011-03-06 12:58:20.901 065 18317.82 75.26 52208.10 88888.00 2011-03-06 12:58:21.401 065 18317.64 75.23 52208.07 88888.00 2011-03-06 12:58:21.901 065 18317.21 75.20 52208.11 88888.00 2011-03-06 12:58:22.401 065 18317.09 75.25 52208.15 88888.00 2011-03-06 12:58:22.901 065 18317.11 75.22 52208.27 88888.00 2011-03-06 12:58:23.401 065 18317.16 75.16 52208.23 88888.00 2011-03-06 12:58:23.901 065 18317.20 75.13 52208.16 88888.00 2011-03-06 12:58:24.401 065 18317.23 75.13 52208.14 88888.00 2011-03-06 12:58:24.901 065 18317.49 75.14 52208.17 88888.00 2011-03-06 12:58:25.401 065 18317.81 75.09 52208.19 88888.00 2011-03-06 12:58:25.901 065 18317.90 75.09 52208.14 88888.00 2011-03-06 12:58:26.401 065 18317.70 75.05 52208.07 88888.00 2011-03-06 12:58:26.901 065 18317.37 75.01 52208.11 88888.00 2011-03-06 12:58:27.401 065 18317.20 75.04 52208.14 88888.00 2011-03-06 12:58:27.901 065 18317.17 75.09 52208.10 88888.00 2011-03-06 12:58:28.401 065 18317.16 75.19 52208.04 88888.00 2011-03-06 12:58:28.901 065 18317.40 75.16 52208.06 88888.00 2011-03-06 12:58:29.401 065 18317.68 75.03 52208.12 88888.00 2011-03-06 12:58:29.901 065 18317.75 74.88 52208.15 88888.00 2011-03-06 12:58:30.401 065 18317.85 74.79 52208.04 88888.00 2011-03-06 12:58:30.901 065 18317.65 74.78 52208.01 88888.00 2011-03-06 12:58:31.401 065 18317.19 74.79 52208.09 88888.00 2011-03-06 12:58:31.901 065 18317.10 74.77 52208.05 88888.00 2011-03-06 12:58:32.401 065 18317.16 74.72 52208.02 88888.00 2011-03-06 12:58:32.901 065 18317.17 74.65 52207.97 88888.00 2011-03-06 12:58:33.401 065 18317.12 74.62 52207.97 88888.00 2011-03-06 12:58:33.901 065 18317.14 74.59 52207.97 88888.00 2011-03-06 12:58:34.401 065 18317.19 74.53 52207.98 88888.00 2011-03-06 12:58:34.901 065 18317.48 74.43 52208.09 88888.00 2011-03-06 12:58:35.401 065 18317.77 74.38 52208.14 88888.00 2011-03-06 12:58:35.901 065 18317.74 74.41 52208.13 88888.00 2011-03-06 12:58:36.401 065 18317.75 74.40 52207.88 88888.00 2011-03-06 12:58:36.901 065 18317.68 74.35 52207.80 88888.00 2011-03-06 12:58:37.401 065 18317.38 74.34 52207.87 88888.00 2011-03-06 12:58:37.901 065 18317.18 74.28 52207.86 88888.00 2011-03-06 12:58:38.401 065 18317.20 74.23 52207.84 88888.00 2011-03-06 12:58:38.901 065 18317.25 74.28 52207.97 88888.00 2011-03-06 12:58:39.401 065 18317.28 74.36 52208.00 88888.00 2011-03-06 12:58:39.901 065 18317.25 74.35 52208.03 88888.00 2011-03-06 12:58:40.401 065 18317.46 74.30 52208.04 88888.00 2011-03-06 12:58:40.901 065 18317.80 74.25 52207.97 88888.00 2011-03-06 12:58:41.401 065 18317.90 74.16 52207.93 88888.00 2011-03-06 12:58:41.901 065 18317.86 74.16 52207.92 88888.00 2011-03-06 12:58:42.401 065 18317.84 74.20 52208.02 88888.00 2011-03-06 12:58:42.901 065 18317.92 74.22 52208.12 88888.00 2011-03-06 12:58:43.401 065 18318.08 74.24 52208.17 88888.00 2011-03-06 12:58:43.901 065 18317.68 74.21 52208.07 88888.00 2011-03-06 12:58:44.401 065 18317.53 74.19 52208.06 88888.00 2011-03-06 12:58:44.901 065 18317.59 74.15 52208.13 88888.00 2011-03-06 12:58:45.401 065 18317.38 74.18 52208.04 88888.00 2011-03-06 12:58:45.901 065 18317.52 74.18 52208.07 88888.00 2011-03-06 12:58:46.401 065 18317.60 74.13 52208.03 88888.00 2011-03-06 12:58:46.901 065 18317.31 74.29 52208.05 88888.00 2011-03-06 12:58:47.401 065 18317.29 74.32 52208.06 88888.00 2011-03-06 12:58:47.901 065 18317.17 74.28 52208.11 88888.00 2011-03-06 12:58:48.401 065 18317.16 74.25 52207.98 88888.00 2011-03-06 12:58:48.901 065 18317.12 74.30 52207.94 88888.00 2011-03-06 12:58:49.401 065 18317.27 74.30 52208.07 88888.00 2011-03-06 12:58:49.901 065 18317.77 74.31 52208.14 88888.00 2011-03-06 12:58:50.401 065 18317.91 74.27 52208.03 88888.00 2011-03-06 12:58:50.901 065 18317.82 74.23 52208.05 88888.00 2011-03-06 12:58:51.401 065 18317.39 74.14 52208.06 88888.00 2011-03-06 12:58:51.901 065 18317.33 74.19 52208.15 88888.00 2011-03-06 12:58:52.401 065 18317.41 74.20 52208.13 88888.00 2011-03-06 12:58:52.901 065 18317.40 74.20 52208.21 88888.00 2011-03-06 12:58:53.401 065 18317.29 74.19 52208.19 88888.00 2011-03-06 12:58:53.901 065 18317.25 74.15 52208.10 88888.00 2011-03-06 12:58:54.401 065 18317.16 74.14 52208.10 88888.00 2011-03-06 12:58:54.901 065 18317.19 74.14 52208.18 88888.00 2011-03-06 12:58:55.401 065 18317.20 74.13 52208.11 88888.00 2011-03-06 12:58:55.901 065 18317.09 74.01 52208.12 88888.00 2011-03-06 12:58:56.401 065 18317.10 73.95 52208.13 88888.00 2011-03-06 12:58:56.901 065 18317.14 74.12 52208.14 88888.00 2011-03-06 12:58:57.401 065 18317.37 74.10 52208.14 88888.00 2011-03-06 12:58:57.901 065 18317.28 74.10 52208.28 88888.00 2011-03-06 12:58:58.401 065 18317.11 74.10 52208.27 88888.00 2011-03-06 12:58:58.901 065 18317.35 74.11 52208.23 88888.00 2011-03-06 12:58:59.401 065 18317.38 74.19 52208.22 88888.00 2011-03-06 12:58:59.901 065 18317.22 74.25 52208.27 88888.00 2011-03-06 12:59:00.401 065 18317.25 74.27 52208.29 88888.00 2011-03-06 12:59:00.901 065 18317.68 74.31 52208.25 88888.00 2011-03-06 12:59:01.401 065 18317.95 74.31 52208.17 88888.00 2011-03-06 12:59:01.901 065 18318.05 74.28 52208.14 88888.00 2011-03-06 12:59:02.401 065 18317.98 74.21 52208.14 88888.00 2011-03-06 12:59:02.901 065 18318.16 74.15 52208.12 88888.00 2011-03-06 12:59:03.401 065 18317.90 74.14 52208.12 88888.00 2011-03-06 12:59:03.901 065 18318.06 74.14 52208.06 88888.00 2011-03-06 12:59:04.401 065 18318.04 74.18 52208.15 88888.00 2011-03-06 12:59:04.901 065 18317.65 74.26 52208.17 88888.00 2011-03-06 12:59:05.401 065 18317.41 74.26 52208.16 88888.00 2011-03-06 12:59:05.901 065 18317.40 74.26 52208.22 88888.00 2011-03-06 12:59:06.401 065 18317.32 74.25 52208.17 88888.00 2011-03-06 12:59:06.901 065 18317.38 74.18 52208.24 88888.00 2011-03-06 12:59:07.401 065 18317.39 74.16 52208.32 88888.00 2011-03-06 12:59:07.901 065 18317.82 74.22 52208.28 88888.00 2011-03-06 12:59:08.401 065 18317.99 74.14 52208.30 88888.00 2011-03-06 12:59:08.901 065 18317.62 74.09 52208.27 88888.00 2011-03-06 12:59:09.401 065 18317.41 74.04 52208.27 88888.00 2011-03-06 12:59:09.901 065 18317.39 74.14 52208.32 88888.00 2011-03-06 12:59:10.401 065 18317.40 74.27 52208.36 88888.00 2011-03-06 12:59:10.901 065 18317.55 74.31 52208.41 88888.00 2011-03-06 12:59:11.401 065 18317.64 74.26 52208.33 88888.00 2011-03-06 12:59:11.901 065 18317.57 74.14 52208.17 88888.00 2011-03-06 12:59:12.401 065 18317.69 74.10 52208.23 88888.00 2011-03-06 12:59:12.901 065 18318.06 74.15 52208.17 88888.00 2011-03-06 12:59:13.401 065 18318.29 74.27 52208.21 88888.00 2011-03-06 12:59:13.901 065 18317.98 74.29 52208.16 88888.00 2011-03-06 12:59:14.401 065 18317.85 74.29 52208.25 88888.00 2011-03-06 12:59:14.901 065 18318.23 74.27 52208.41 88888.00 2011-03-06 12:59:15.401 065 18318.36 74.31 52208.40 88888.00 2011-03-06 12:59:15.901 065 18318.17 74.37 52208.40 88888.00 2011-03-06 12:59:16.401 065 18317.90 74.35 52208.32 88888.00 2011-03-06 12:59:16.901 065 18317.74 74.35 52208.29 88888.00 2011-03-06 12:59:17.401 065 18317.91 74.35 52208.42 88888.00 2011-03-06 12:59:17.901 065 18317.88 74.35 52208.42 88888.00 2011-03-06 12:59:18.401 065 18317.79 74.31 52208.46 88888.00 2011-03-06 12:59:18.901 065 18317.81 74.31 52208.42 88888.00 2011-03-06 12:59:19.401 065 18317.75 74.35 52208.33 88888.00 2011-03-06 12:59:19.901 065 18317.52 74.30 52208.39 88888.00 2011-03-06 12:59:20.401 065 18317.51 74.30 52208.47 88888.00 2011-03-06 12:59:20.901 065 18317.55 74.30 52208.32 88888.00 2011-03-06 12:59:21.401 065 18317.61 74.30 52208.42 88888.00 2011-03-06 12:59:21.901 065 18317.86 74.23 52208.36 88888.00 2011-03-06 12:59:22.401 065 18317.96 74.26 52208.25 88888.00 2011-03-06 12:59:22.901 065 18317.97 74.32 52208.30 88888.00 2011-03-06 12:59:23.401 065 18317.81 74.31 52208.38 88888.00 2011-03-06 12:59:23.901 065 18317.53 74.21 52208.38 88888.00 2011-03-06 12:59:24.401 065 18317.49 74.15 52208.39 88888.00 2011-03-06 12:59:24.901 065 18317.63 74.27 52208.40 88888.00 2011-03-06 12:59:25.401 065 18317.88 74.40 52208.39 88888.00 2011-03-06 12:59:25.901 065 18317.90 74.40 52208.44 88888.00 2011-03-06 12:59:26.401 065 18317.88 74.34 52208.55 88888.00 2011-03-06 12:59:26.901 065 18318.37 74.24 52208.44 88888.00 2011-03-06 12:59:27.401 065 18318.19 74.30 52208.36 88888.00 2011-03-06 12:59:27.901 065 18317.91 74.33 52208.33 88888.00 2011-03-06 12:59:28.401 065 18317.80 74.43 52208.37 88888.00 2011-03-06 12:59:28.901 065 18317.88 74.46 52208.26 88888.00 2011-03-06 12:59:29.401 065 18318.30 74.46 52208.28 88888.00 2011-03-06 12:59:29.901 065 18318.46 74.53 52208.35 88888.00 2011-03-06 12:59:30.401 065 18318.39 74.46 52208.41 88888.00 2011-03-06 12:59:30.901 065 18317.92 74.51 52208.53 88888.00 2011-03-06 12:59:31.401 065 18317.79 74.46 52208.57 88888.00 2011-03-06 12:59:31.901 065 18317.79 74.51 52208.49 88888.00 2011-03-06 12:59:32.401 065 18317.80 74.54 52208.42 88888.00 2011-03-06 12:59:32.901 065 18317.76 74.47 52208.45 88888.00 2011-03-06 12:59:33.401 065 18317.77 74.45 52208.41 88888.00 2011-03-06 12:59:33.901 065 18317.77 74.47 52208.52 88888.00 2011-03-06 12:59:34.401 065 18317.82 74.44 52208.68 88888.00 2011-03-06 12:59:34.901 065 18317.75 74.43 52208.45 88888.00 2011-03-06 12:59:35.401 065 18318.07 74.37 52208.36 88888.00 2011-03-06 12:59:35.901 065 18318.28 74.39 52208.42 88888.00 2011-03-06 12:59:36.401 065 18318.20 74.36 52208.46 88888.00 2011-03-06 12:59:36.901 065 18317.76 74.31 52208.36 88888.00 2011-03-06 12:59:37.401 065 18317.68 74.14 52208.41 88888.00 2011-03-06 12:59:37.901 065 18317.65 74.27 52208.42 88888.00 2011-03-06 12:59:38.401 065 18317.54 74.35 52208.38 88888.00 2011-03-06 12:59:38.901 065 18317.49 74.27 52208.28 88888.00 2011-03-06 12:59:39.401 065 18317.60 74.22 52208.41 88888.00 2011-03-06 12:59:39.901 065 18317.65 74.34 52208.49 88888.00 2011-03-06 12:59:40.401 065 18317.71 74.36 52208.42 88888.00 2011-03-06 12:59:40.901 065 18317.68 74.34 52208.51 88888.00 2011-03-06 12:59:41.401 065 18317.73 74.35 52208.64 88888.00 2011-03-06 12:59:41.901 065 18317.62 74.35 52208.59 88888.00 2011-03-06 12:59:42.401 065 18317.46 74.37 52208.42 88888.00 2011-03-06 12:59:42.901 065 18317.58 74.29 52208.36 88888.00 2011-03-06 12:59:43.401 065 18317.58 74.18 52208.28 88888.00 2011-03-06 12:59:43.901 065 18317.64 74.25 52208.28 88888.00 2011-03-06 12:59:44.401 065 18317.60 74.31 52208.35 88888.00 2011-03-06 12:59:44.901 065 18317.62 74.31 52208.34 88888.00 2011-03-06 12:59:45.401 065 18317.65 74.27 52208.33 88888.00 2011-03-06 12:59:45.901 065 18317.69 74.18 52208.25 88888.00 2011-03-06 12:59:46.401 065 18317.71 74.16 52208.18 88888.00 2011-03-06 12:59:46.901 065 18317.68 74.22 52208.17 88888.00 2011-03-06 12:59:47.401 065 18317.72 74.26 52208.23 88888.00 2011-03-06 12:59:47.901 065 18317.70 74.21 52208.32 88888.00 2011-03-06 12:59:48.401 065 18317.63 74.19 52208.37 88888.00 2011-03-06 12:59:48.901 065 18317.62 74.13 52208.33 88888.00 2011-03-06 12:59:49.401 065 18317.52 73.99 52208.33 88888.00 2011-03-06 12:59:49.901 065 18317.54 73.97 52208.30 88888.00 2011-03-06 12:59:50.401 065 18317.52 74.02 52208.27 88888.00 2011-03-06 12:59:50.901 065 18317.42 73.96 52208.26 88888.00 2011-03-06 12:59:51.401 065 18317.48 74.01 52208.29 88888.00 2011-03-06 12:59:51.901 065 18317.51 74.04 52208.26 88888.00 2011-03-06 12:59:52.401 065 18317.51 73.97 52208.19 88888.00 2011-03-06 12:59:52.901 065 18317.91 73.89 52208.28 88888.00 2011-03-06 12:59:53.401 065 18318.14 73.90 52208.27 88888.00 2011-03-06 12:59:53.901 065 18318.16 73.94 52208.29 88888.00 2011-03-06 12:59:54.401 065 18318.22 73.89 52208.32 88888.00 2011-03-06 12:59:54.901 065 18318.26 73.80 52208.36 88888.00 2011-03-06 12:59:55.401 065 18318.03 73.81 52208.44 88888.00 2011-03-06 12:59:55.901 065 18317.72 73.88 52208.35 88888.00 2011-03-06 12:59:56.401 065 18317.74 73.86 52208.33 88888.00 2011-03-06 12:59:56.901 065 18317.73 73.85 52208.28 88888.00 2011-03-06 12:59:57.401 065 18317.69 73.88 52208.25 88888.00 2011-03-06 12:59:57.901 065 18317.70 73.90 52208.35 88888.00 2011-03-06 12:59:58.401 065 18317.73 73.88 52208.34 88888.00 2011-03-06 12:59:58.901 065 18317.74 73.84 52208.19 88888.00 2011-03-06 12:59:59.401 065 18317.75 73.94 52208.16 88888.00 2011-03-06 12:59:59.901 065 18317.87 73.92 52208.33 88888.00 2011-03-06 13:00:00.401 065 18317.75 73.88 52208.36 88888.00 2011-03-06 13:00:00.901 065 18317.73 73.86 52208.18 88888.00 2011-03-06 13:00:01.401 065 18317.71 73.90 52208.18 88888.00 2011-03-06 13:00:01.901 065 18317.79 73.92 52208.14 88888.00 2011-03-06 13:00:02.401 065 18317.77 73.87 52208.16 88888.00 2011-03-06 13:00:02.901 065 18317.86 73.85 52208.18 88888.00 2011-03-06 13:00:03.401 065 18317.96 73.76 52208.29 88888.00 2011-03-06 13:00:03.901 065 18317.94 73.81 52208.27 88888.00 2011-03-06 13:00:04.401 065 18317.81 73.90 52208.23 88888.00 2011-03-06 13:00:04.901 065 18317.74 73.87 52208.25 88888.00 2011-03-06 13:00:05.401 065 18317.97 73.86 52208.24 88888.00 2011-03-06 13:00:05.901 065 18318.48 73.80 52208.33 88888.00 2011-03-06 13:00:06.401 065 18318.53 73.85 52208.35 88888.00 2011-03-06 13:00:06.901 065 18318.57 73.91 52208.34 88888.00 2011-03-06 13:00:07.401 065 18318.56 73.91 52208.23 88888.00 2011-03-06 13:00:07.901 065 18318.51 73.93 52208.26 88888.00 2011-03-06 13:00:08.401 065 18318.59 73.87 52208.25 88888.00 2011-03-06 13:00:08.901 065 18318.57 73.94 52208.25 88888.00 2011-03-06 13:00:09.401 065 18318.55 74.05 52208.30 88888.00 2011-03-06 13:00:09.901 065 18318.28 74.10 52208.42 88888.00 2011-03-06 13:00:10.401 065 18318.16 74.10 52208.34 88888.00 2011-03-06 13:00:10.901 065 18318.05 74.14 52208.26 88888.00 2011-03-06 13:00:11.401 065 18318.13 74.24 52208.23 88888.00 2011-03-06 13:00:11.901 065 18318.16 74.32 52208.36 88888.00 2011-03-06 13:00:12.401 065 18318.19 74.37 52208.47 88888.00 2011-03-06 13:00:12.901 065 18318.56 74.42 52208.49 88888.00 2011-03-06 13:00:13.401 065 18318.64 74.47 52208.50 88888.00 2011-03-06 13:00:13.901 065 18318.45 74.45 52208.44 88888.00 2011-03-06 13:00:14.401 065 18318.16 74.51 52208.42 88888.00 2011-03-06 13:00:14.901 065 18318.23 74.52 52208.52 88888.00 2011-03-06 13:00:15.401 065 18318.74 74.52 52208.49 88888.00 2011-03-06 13:00:15.901 065 18318.92 74.64 52208.50 88888.00 2011-03-06 13:00:16.401 065 18318.57 74.72 52208.56 88888.00 2011-03-06 13:00:16.901 065 18318.42 74.76 52208.58 88888.00 2011-03-06 13:00:17.401 065 18318.40 74.82 52208.48 88888.00 2011-03-06 13:00:17.901 065 18318.38 74.94 52208.46 88888.00 2011-03-06 13:00:18.401 065 18318.48 75.01 52208.48 88888.00 2011-03-06 13:00:18.901 065 18318.78 75.05 52208.44 88888.00 2011-03-06 13:00:19.401 065 18318.68 75.08 52208.47 88888.00 2011-03-06 13:00:19.901 065 18318.18 75.08 52208.46 88888.00 2011-03-06 13:00:20.401 065 18318.24 75.10 52208.48 88888.00 2011-03-06 13:00:20.901 065 18318.22 75.27 52208.51 88888.00 2011-03-06 13:00:21.401 065 18318.08 75.37 52208.56 88888.00 2011-03-06 13:00:21.901 065 18317.99 75.49 52208.62 88888.00 2011-03-06 13:00:22.401 065 18318.04 75.57 52208.59 88888.00 2011-03-06 13:00:22.901 065 18318.04 75.55 52208.52 88888.00 2011-03-06 13:00:23.401 065 18318.09 75.58 52208.47 88888.00 2011-03-06 13:00:23.901 065 18318.22 75.69 52208.57 88888.00 2011-03-06 13:00:24.401 065 18318.27 75.74 52208.57 88888.00 2011-03-06 13:00:24.901 065 18318.52 75.75 52208.48 88888.00 2011-03-06 13:00:25.401 065 18318.58 75.79 52208.42 88888.00 2011-03-06 13:00:25.901 065 18318.58 75.81 52208.37 88888.00 2011-03-06 13:00:26.401 065 18318.15 75.80 52208.46 88888.00 2011-03-06 13:00:26.901 065 18318.19 75.84 52208.59 88888.00 2011-03-06 13:00:27.401 065 18318.28 75.86 52208.63 88888.00 2011-03-06 13:00:27.901 065 18318.05 76.00 52208.74 88888.00 2011-03-06 13:00:28.401 065 18317.98 75.99 52208.87 88888.00 2011-03-06 13:00:28.901 065 18317.94 75.91 52208.88 88888.00 2011-03-06 13:00:29.401 065 18318.08 75.97 52208.85 88888.00 2011-03-06 13:00:29.901 065 18318.03 76.05 52208.87 88888.00 2011-03-06 13:00:30.401 065 18317.88 76.10 52208.82 88888.00 2011-03-06 13:00:30.901 065 18318.22 76.11 52208.73 88888.00 2011-03-06 13:00:31.401 065 18318.41 76.10 52208.77 88888.00 2011-03-06 13:00:31.901 065 18318.18 76.11 52208.72 88888.00 2011-03-06 13:00:32.401 065 18318.07 76.19 52208.71 88888.00 2011-03-06 13:00:32.901 065 18317.93 76.18 52208.71 88888.00 2011-03-06 13:00:33.401 065 18318.03 76.21 52208.72 88888.00 2011-03-06 13:00:33.901 065 18318.27 76.28 52208.64 88888.00 2011-03-06 13:00:34.401 065 18318.06 76.33 52208.64 88888.00 2011-03-06 13:00:34.901 065 18318.17 76.36 52208.76 88888.00 2011-03-06 13:00:35.401 065 18317.98 76.37 52208.93 88888.00 2011-03-06 13:00:35.901 065 18318.09 76.37 52208.86 88888.00 2011-03-06 13:00:36.401 065 18317.85 76.36 52208.84 88888.00 2011-03-06 13:00:36.901 065 18317.72 76.33 52208.86 88888.00 2011-03-06 13:00:37.401 065 18317.75 76.41 52208.81 88888.00 2011-03-06 13:00:37.901 065 18318.02 76.37 52208.76 88888.00 2011-03-06 13:00:38.401 065 18317.76 76.37 52208.63 88888.00 2011-03-06 13:00:38.901 065 18317.29 76.42 52208.71 88888.00 2011-03-06 13:00:39.401 065 18317.23 76.41 52208.79 88888.00 2011-03-06 13:00:39.901 065 18317.41 76.43 52208.74 88888.00 2011-03-06 13:00:40.401 065 18317.48 76.46 52208.74 88888.00 2011-03-06 13:00:40.901 065 18317.18 76.44 52208.70 88888.00 2011-03-06 13:00:41.401 065 18317.47 76.38 52208.65 88888.00 2011-03-06 13:00:41.901 065 18317.36 76.29 52208.67 88888.00 2011-03-06 13:00:42.401 065 18317.40 76.29 52208.71 88888.00 2011-03-06 13:00:42.901 065 18317.26 76.23 52208.67 88888.00 2011-03-06 13:00:43.401 065 18317.19 76.23 52208.68 88888.00 2011-03-06 13:00:43.901 065 18317.16 76.30 52208.77 88888.00 2011-03-06 13:00:44.401 065 18317.05 76.22 52208.75 88888.00 2011-03-06 13:00:44.901 065 18317.07 76.13 52208.72 88888.00 2011-03-06 13:00:45.401 065 18317.08 76.01 52208.79 88888.00 2011-03-06 13:00:45.901 065 18316.98 75.93 52208.67 88888.00 2011-03-06 13:00:46.401 065 18316.99 75.92 52208.62 88888.00 2011-03-06 13:00:46.901 065 18316.97 75.99 52208.68 88888.00 2011-03-06 13:00:47.401 065 18317.09 75.99 52208.71 88888.00 2011-03-06 13:00:47.901 065 18317.21 75.98 52208.74 88888.00 2011-03-06 13:00:48.401 065 18316.98 76.02 52208.67 88888.00 2011-03-06 13:00:48.901 065 18317.18 75.89 52208.56 88888.00 2011-03-06 13:00:49.401 065 18317.04 75.79 52208.41 88888.00 2011-03-06 13:00:49.901 065 18316.82 75.75 52208.51 88888.00 2011-03-06 13:00:50.401 065 18316.75 75.68 52208.49 88888.00 2011-03-06 13:00:50.901 065 18316.67 75.64 52208.48 88888.00 2011-03-06 13:00:51.401 065 18316.67 75.73 52208.61 88888.00 2011-03-06 13:00:51.901 065 18316.57 75.72 52208.71 88888.00 2011-03-06 13:00:52.401 065 18316.52 75.56 52208.88 88888.00 2011-03-06 13:00:52.901 065 18316.73 75.54 52208.86 88888.00 2011-03-06 13:00:53.401 065 18317.01 75.49 52208.86 88888.00 2011-03-06 13:00:53.901 065 18316.84 75.46 52208.95 88888.00 2011-03-06 13:00:54.401 065 18316.85 75.46 52208.90 88888.00 2011-03-06 13:00:54.901 065 18316.72 75.37 52208.79 88888.00 2011-03-06 13:00:55.401 065 18316.42 75.30 52208.76 88888.00 2011-03-06 13:00:55.901 065 18316.32 75.26 52208.85 88888.00 2011-03-06 13:00:56.401 065 18316.32 75.20 52208.86 88888.00 2011-03-06 13:00:56.901 065 18316.54 75.07 52208.70 88888.00 2011-03-06 13:00:57.401 065 18316.71 75.01 52208.73 88888.00 2011-03-06 13:00:57.901 065 18316.59 74.88 52208.73 88888.00 2011-03-06 13:00:58.401 065 18316.24 74.77 52208.50 88888.00 2011-03-06 13:00:58.901 065 18316.59 74.77 52208.64 88888.00 2011-03-06 13:00:59.401 065 18316.66 74.65 52208.74 88888.00 2011-03-06 13:00:59.901 065 18316.43 74.52 52208.72 88888.00 2011-03-06 13:01:00.401 065 18316.79 74.45 52208.80 88888.00 2011-03-06 13:01:00.901 065 18316.94 74.54 52208.77 88888.00 2011-03-06 13:01:01.401 065 18316.84 74.47 52208.65 88888.00 2011-03-06 13:01:01.901 065 18316.43 74.42 52208.62 88888.00 2011-03-06 13:01:02.401 065 18316.32 74.32 52208.60 88888.00 2011-03-06 13:01:02.901 065 18316.42 74.27 52208.61 88888.00 2011-03-06 13:01:03.401 065 18316.39 74.16 52208.52 88888.00 2011-03-06 13:01:03.901 065 18316.34 74.04 52208.47 88888.00 2011-03-06 13:01:04.401 065 18316.73 74.02 52208.56 88888.00 2011-03-06 13:01:04.901 065 18316.86 73.91 52208.58 88888.00 2011-03-06 13:01:05.401 065 18316.61 73.89 52208.52 88888.00 2011-03-06 13:01:05.901 065 18316.32 73.82 52208.60 88888.00 2011-03-06 13:01:06.401 065 18316.30 73.77 52208.59 88888.00 2011-03-06 13:01:06.901 065 18316.41 73.70 52208.50 88888.00 2011-03-06 13:01:07.401 065 18316.42 73.65 52208.36 88888.00 2011-03-06 13:01:07.901 065 18316.38 73.58 52208.42 88888.00 2011-03-06 13:01:08.401 065 18316.39 73.56 52208.57 88888.00 2011-03-06 13:01:08.901 065 18316.49 73.44 52208.63 88888.00 2011-03-06 13:01:09.401 065 18316.57 73.38 52208.59 88888.00 2011-03-06 13:01:09.901 065 18316.36 73.37 52208.59 88888.00 2011-03-06 13:01:10.401 065 18316.38 73.28 52208.47 88888.00 2011-03-06 13:01:10.901 065 18316.42 73.24 52208.53 88888.00 2011-03-06 13:01:11.401 065 18316.36 73.18 52208.61 88888.00 2011-03-06 13:01:11.901 065 18316.49 73.10 52208.55 88888.00 2011-03-06 13:01:12.401 065 18316.83 73.03 52208.55 88888.00 2011-03-06 13:01:12.901 065 18316.71 73.04 52208.60 88888.00 2011-03-06 13:01:13.401 065 18316.54 73.07 52208.63 88888.00 2011-03-06 13:01:13.901 065 18316.63 72.95 52208.67 88888.00 2011-03-06 13:01:14.401 065 18316.66 72.92 52208.62 88888.00 2011-03-06 13:01:14.901 065 18316.62 72.85 52208.53 88888.00 2011-03-06 13:01:15.401 065 18316.53 72.84 52208.50 88888.00 2011-03-06 13:01:15.901 065 18316.70 72.84 52208.47 88888.00 2011-03-06 13:01:16.401 065 18317.12 72.84 52208.53 88888.00 2011-03-06 13:01:16.901 065 18317.38 72.78 52208.51 88888.00 2011-03-06 13:01:17.401 065 18317.32 72.73 52208.53 88888.00 2011-03-06 13:01:17.901 065 18317.36 72.76 52208.55 88888.00 2011-03-06 13:01:18.401 065 18317.40 72.71 52208.59 88888.00 2011-03-06 13:01:18.901 065 18317.40 72.71 52208.59 88888.00 2011-03-06 13:01:19.401 065 18317.30 72.80 52208.44 88888.00 2011-03-06 13:01:19.901 065 18316.98 72.76 52208.52 88888.00 2011-03-06 13:01:20.401 065 18316.96 72.76 52208.50 88888.00 2011-03-06 13:01:20.901 065 18317.12 72.71 52208.52 88888.00 2011-03-06 13:01:21.401 065 18317.07 72.71 52208.61 88888.00 2011-03-06 13:01:21.901 065 18316.88 72.70 52208.64 88888.00 2011-03-06 13:01:22.401 065 18316.86 72.59 52208.68 88888.00 2011-03-06 13:01:22.901 065 18317.21 72.60 52208.47 88888.00 2011-03-06 13:01:23.401 065 18317.51 72.59 52208.48 88888.00 2011-03-06 13:01:23.901 065 18317.37 72.49 52208.57 88888.00 2011-03-06 13:01:24.401 065 18317.03 72.36 52208.44 88888.00 2011-03-06 13:01:24.901 065 18316.92 72.35 52208.39 88888.00 2011-03-06 13:01:25.401 065 18317.08 72.37 52208.48 88888.00 2011-03-06 13:01:25.901 065 18317.42 72.42 52208.59 88888.00 2011-03-06 13:01:26.401 065 18317.27 72.43 52208.58 88888.00 2011-03-06 13:01:26.901 065 18317.15 72.45 52208.56 88888.00 2011-03-06 13:01:27.401 065 18317.06 72.38 52208.59 88888.00 2011-03-06 13:01:27.901 065 18317.11 72.41 52208.48 88888.00 2011-03-06 13:01:28.401 065 18317.19 72.40 52208.53 88888.00 2011-03-06 13:01:28.901 065 18317.36 72.41 52208.51 88888.00 2011-03-06 13:01:29.401 065 18317.28 72.42 52208.59 88888.00 2011-03-06 13:01:29.901 065 18317.39 72.44 52208.63 88888.00 2011-03-06 13:01:30.401 065 18317.29 72.48 52208.55 88888.00 2011-03-06 13:01:30.901 065 18317.28 72.59 52208.51 88888.00 2011-03-06 13:01:31.401 065 18317.44 72.57 52208.50 88888.00 2011-03-06 13:01:31.901 065 18317.41 72.63 52208.61 88888.00 2011-03-06 13:01:32.401 065 18317.46 72.64 52208.68 88888.00 2011-03-06 13:01:32.901 065 18317.44 72.67 52208.67 88888.00 2011-03-06 13:01:33.401 065 18317.58 72.63 52208.67 88888.00 2011-03-06 13:01:33.901 065 18317.57 72.68 52208.59 88888.00 2011-03-06 13:01:34.401 065 18317.48 72.75 52208.52 88888.00 2011-03-06 13:01:34.901 065 18317.61 72.80 52208.58 88888.00 2011-03-06 13:01:35.401 065 18318.05 72.84 52208.57 88888.00 2011-03-06 13:01:35.901 065 18318.34 72.84 52208.49 88888.00 2011-03-06 13:01:36.401 065 18318.22 72.84 52208.49 88888.00 2011-03-06 13:01:36.901 065 18317.88 72.85 52208.41 88888.00 2011-03-06 13:01:37.401 065 18317.73 72.88 52208.44 88888.00 2011-03-06 13:01:37.901 065 18317.75 72.94 52208.50 88888.00 2011-03-06 13:01:38.401 065 18317.81 72.91 52208.49 88888.00 2011-03-06 13:01:38.901 065 18318.13 72.94 52208.46 88888.00 2011-03-06 13:01:39.401 065 18318.17 72.90 52208.40 88888.00 2011-03-06 13:01:39.901 065 18318.12 72.96 52208.33 88888.00 2011-03-06 13:01:40.401 065 18318.12 73.01 52208.24 88888.00 2011-03-06 13:01:40.901 065 18318.16 72.99 52208.36 88888.00 2011-03-06 13:01:41.401 065 18318.30 72.98 52208.50 88888.00 2011-03-06 13:01:41.901 065 18318.46 73.01 52208.53 88888.00 2011-03-06 13:01:42.401 065 18318.46 72.94 52208.51 88888.00 2011-03-06 13:01:42.901 065 18318.70 73.03 52208.46 88888.00 2011-03-06 13:01:43.401 065 18318.70 73.16 52208.45 88888.00 2011-03-06 13:01:43.901 065 18318.74 73.22 52208.45 88888.00 2011-03-06 13:01:44.401 065 18318.46 73.21 52208.44 88888.00 2011-03-06 13:01:44.901 065 18318.47 73.21 52208.44 88888.00 2011-03-06 13:01:45.401 065 18318.39 73.13 52208.38 88888.00 2011-03-06 13:01:45.901 065 18318.81 73.18 52208.42 88888.00 2011-03-06 13:01:46.401 065 18318.79 73.20 52208.41 88888.00 2011-03-06 13:01:46.901 065 18318.56 73.25 52208.44 88888.00 2011-03-06 13:01:47.401 065 18318.52 73.27 52208.52 88888.00 2011-03-06 13:01:47.901 065 18318.74 73.24 52208.46 88888.00 2011-03-06 13:01:48.401 065 18318.88 73.19 52208.47 88888.00 2011-03-06 13:01:48.901 065 18318.61 73.14 52208.40 88888.00 2011-03-06 13:01:49.401 065 18318.80 73.19 52208.35 88888.00 2011-03-06 13:01:49.901 065 18319.12 73.14 52208.40 88888.00 2011-03-06 13:01:50.401 065 18318.98 73.20 52208.39 88888.00 2011-03-06 13:01:50.901 065 18318.79 73.30 52208.44 88888.00 2011-03-06 13:01:51.401 065 18318.66 73.27 52208.38 88888.00 2011-03-06 13:01:51.901 065 18318.68 73.28 52208.35 88888.00 2011-03-06 13:01:52.401 065 18318.61 73.33 52208.38 88888.00 2011-03-06 13:01:52.901 065 18318.60 73.30 52208.36 88888.00 2011-03-06 13:01:53.401 065 18318.64 73.27 52208.41 88888.00 2011-03-06 13:01:53.901 065 18318.71 73.29 52208.41 88888.00 2011-03-06 13:01:54.401 065 18318.74 73.33 52208.40 88888.00 2011-03-06 13:01:54.901 065 18318.78 73.43 52208.50 88888.00 2011-03-06 13:01:55.401 065 18318.84 73.48 52208.55 88888.00 2011-03-06 13:01:55.901 065 18318.83 73.46 52208.56 88888.00 2011-03-06 13:01:56.401 065 18318.87 73.46 52208.63 88888.00 2011-03-06 13:01:56.901 065 18319.17 73.51 52208.68 88888.00 2011-03-06 13:01:57.401 065 18319.22 73.48 52208.63 88888.00 2011-03-06 13:01:57.901 065 18319.14 73.45 52208.58 88888.00 2011-03-06 13:01:58.401 065 18319.27 73.43 52208.55 88888.00 2011-03-06 13:01:58.901 065 18319.33 73.49 52208.58 88888.00 2011-03-06 13:01:59.401 065 18319.48 73.44 52208.75 88888.00 2011-03-06 13:01:59.901 065 18319.18 73.37 52208.76 88888.00 2011-03-06 13:02:00.401 065 18319.03 73.35 52208.65 88888.00 2011-03-06 13:02:00.901 065 18319.01 73.29 52208.56 88888.00 2011-03-06 13:02:01.401 065 18319.28 73.23 52208.53 88888.00 2011-03-06 13:02:01.901 065 18319.34 73.32 52208.67 88888.00 2011-03-06 13:02:02.401 065 18319.27 73.29 52208.71 88888.00 2011-03-06 13:02:02.901 065 18319.16 73.32 52208.67 88888.00 2011-03-06 13:02:03.401 065 18319.06 73.28 52208.70 88888.00 2011-03-06 13:02:03.901 065 18319.54 73.20 52208.71 88888.00 2011-03-06 13:02:04.401 065 18319.68 73.15 52208.73 88888.00 2011-03-06 13:02:04.901 065 18319.54 73.22 52208.82 88888.00 2011-03-06 13:02:05.401 065 18319.40 73.19 52208.84 88888.00 2011-03-06 13:02:05.901 065 18319.13 73.12 52208.84 88888.00 2011-03-06 13:02:06.401 065 18319.26 73.11 52208.83 88888.00 2011-03-06 13:02:06.901 065 18319.24 73.18 52208.82 88888.00 2011-03-06 13:02:07.401 065 18318.92 73.28 52208.80 88888.00 2011-03-06 13:02:07.901 065 18318.79 73.28 52208.85 88888.00 2011-03-06 13:02:08.401 065 18318.79 73.28 52208.80 88888.00 2011-03-06 13:02:08.901 065 18318.80 73.31 52208.80 88888.00 2011-03-06 13:02:09.401 065 18318.88 73.29 52208.88 88888.00 2011-03-06 13:02:09.901 065 18318.69 73.16 52208.86 88888.00 2011-03-06 13:02:10.401 065 18318.45 73.12 52208.81 88888.00 2011-03-06 13:02:10.901 065 18318.45 73.24 52208.80 88888.00 2011-03-06 13:02:11.401 065 18318.47 73.29 52208.88 88888.00 2011-03-06 13:02:11.901 065 18318.38 73.33 52208.92 88888.00 2011-03-06 13:02:12.401 065 18318.33 73.32 52208.91 88888.00 2011-03-06 13:02:12.901 065 18318.26 73.34 52208.88 88888.00 2011-03-06 13:02:13.401 065 18318.46 73.25 52208.97 88888.00 2011-03-06 13:02:13.901 065 18318.67 73.30 52209.03 88888.00 2011-03-06 13:02:14.401 065 18318.49 73.36 52208.94 88888.00 2011-03-06 13:02:14.901 065 18318.26 73.35 52208.88 88888.00 2011-03-06 13:02:15.401 065 18318.31 73.38 52208.94 88888.00 2011-03-06 13:02:15.901 065 18318.46 73.37 52209.15 88888.00 2011-03-06 13:02:16.401 065 18318.15 73.40 52209.18 88888.00 2011-03-06 13:02:16.901 065 18318.08 73.32 52209.18 88888.00 2011-03-06 13:02:17.401 065 18318.18 73.29 52209.15 88888.00 2011-03-06 13:02:17.901 065 18317.97 73.32 52209.17 88888.00 2011-03-06 13:02:18.401 065 18317.85 73.29 52209.10 88888.00 2011-03-06 13:02:18.901 065 18317.93 73.33 52209.16 88888.00 2011-03-06 13:02:19.401 065 18318.01 73.36 52209.20 88888.00 2011-03-06 13:02:19.901 065 18317.80 73.26 52209.21 88888.00 2011-03-06 13:02:20.401 065 18317.68 73.27 52209.30 88888.00 2011-03-06 13:02:20.901 065 18317.85 73.30 52209.35 88888.00 2011-03-06 13:02:21.401 065 18317.77 73.37 52209.33 88888.00 2011-03-06 13:02:21.901 065 18317.47 73.35 52209.17 88888.00 2011-03-06 13:02:22.401 065 18317.26 73.39 52209.16 88888.00 2011-03-06 13:02:22.901 065 18317.52 73.37 52209.27 88888.00 2011-03-06 13:02:23.401 065 18317.88 73.35 52209.25 88888.00 2011-03-06 13:02:23.901 065 18317.79 73.33 52209.21 88888.00 2011-03-06 13:02:24.401 065 18317.68 73.31 52209.21 88888.00 2011-03-06 13:02:24.901 065 18317.41 73.24 52209.27 88888.00 2011-03-06 13:02:25.401 065 18317.72 73.24 52209.06 88888.00 2011-03-06 13:02:25.901 065 18317.72 73.18 52208.88 88888.00 2011-03-06 13:02:26.401 065 18317.65 73.18 52208.88 88888.00 2011-03-06 13:02:26.901 065 18317.35 73.15 52209.02 88888.00 2011-03-06 13:02:27.401 065 18317.11 73.11 52208.96 88888.00 2011-03-06 13:02:27.901 065 18317.04 73.16 52208.83 88888.00 2011-03-06 13:02:28.401 065 18317.35 73.20 52208.88 88888.00 2011-03-06 13:02:28.901 065 18317.51 73.23 52208.88 88888.00 2011-03-06 13:02:29.401 065 18317.20 73.28 52208.97 88888.00 2011-03-06 13:02:29.901 065 18317.54 73.26 52209.00 88888.00 2011-03-06 13:02:30.401 065 18317.39 73.27 52208.95 88888.00 2011-03-06 13:02:30.901 065 18317.08 73.35 52208.92 88888.00 2011-03-06 13:02:31.401 065 18317.10 73.33 52208.96 88888.00 2011-03-06 13:02:31.901 065 18317.09 73.28 52209.20 88888.00 2011-03-06 13:02:32.401 065 18317.40 73.28 52209.25 88888.00 2011-03-06 13:02:32.901 065 18317.20 73.33 52209.28 88888.00 2011-03-06 13:02:33.401 065 18317.16 73.30 52209.41 88888.00 2011-03-06 13:02:33.901 065 18317.26 73.30 52209.30 88888.00 2011-03-06 13:02:34.401 065 18317.07 73.42 52209.26 88888.00 2011-03-06 13:02:34.901 065 18317.03 73.51 52209.34 88888.00 2011-03-06 13:02:35.401 065 18317.41 73.51 52209.48 88888.00 2011-03-06 13:02:35.901 065 18317.68 73.45 52209.41 88888.00 2011-03-06 13:02:36.401 065 18317.44 73.53 52209.35 88888.00 2011-03-06 13:02:36.901 065 18317.08 73.54 52209.35 88888.00 2011-03-06 13:02:37.401 065 18317.22 73.58 52209.52 88888.00 2011-03-06 13:02:37.901 065 18317.42 73.59 52209.64 88888.00 2011-03-06 13:02:38.401 065 18317.41 73.59 52209.57 88888.00 2011-03-06 13:02:38.901 065 18317.18 73.60 52209.60 88888.00 2011-03-06 13:02:39.401 065 18317.18 73.66 52209.64 88888.00 2011-03-06 13:02:39.901 065 18317.39 73.68 52209.60 88888.00 2011-03-06 13:02:40.401 065 18317.22 73.73 52209.54 88888.00 2011-03-06 13:02:40.901 065 18317.10 73.79 52209.56 88888.00 2011-03-06 13:02:41.401 065 18316.97 73.86 52209.67 88888.00 2011-03-06 13:02:41.901 065 18317.06 73.88 52209.67 88888.00 2011-03-06 13:02:42.401 065 18317.04 73.86 52209.64 88888.00 2011-03-06 13:02:42.901 065 18316.93 73.85 52209.53 88888.00 2011-03-06 13:02:43.401 065 18317.00 73.88 52209.51 88888.00 2011-03-06 13:02:43.901 065 18317.15 73.89 52209.54 88888.00 2011-03-06 13:02:44.401 065 18317.37 73.93 52209.41 88888.00 2011-03-06 13:02:44.901 065 18317.51 74.00 52209.43 88888.00 2011-03-06 13:02:45.401 065 18317.44 74.07 52209.46 88888.00 2011-03-06 13:02:45.901 065 18317.43 74.10 52209.57 88888.00 2011-03-06 13:02:46.401 065 18317.38 74.14 52209.65 88888.00 2011-03-06 13:02:46.901 065 18317.12 74.15 52209.50 88888.00 2011-03-06 13:02:47.401 065 18317.20 74.18 52209.37 88888.00 2011-03-06 13:02:47.901 065 18317.44 74.22 52209.44 88888.00 2011-03-06 13:02:48.401 065 18317.22 74.21 52209.49 88888.00 2011-03-06 13:02:48.901 065 18317.48 74.26 52209.50 88888.00 2011-03-06 13:02:49.401 065 18317.73 74.30 52209.46 88888.00 2011-03-06 13:02:49.901 065 18317.58 74.34 52209.52 88888.00 2011-03-06 13:02:50.401 065 18317.36 74.37 52209.46 88888.00 2011-03-06 13:02:50.901 065 18317.41 74.36 52209.33 88888.00 2011-03-06 13:02:51.401 065 18317.74 74.39 52209.21 88888.00 2011-03-06 13:02:51.901 065 18317.84 74.43 52209.34 88888.00 2011-03-06 13:02:52.401 065 18317.84 74.38 52209.32 88888.00 2011-03-06 13:02:52.901 065 18317.57 74.51 52209.29 88888.00 2011-03-06 13:02:53.401 065 18317.43 74.49 52209.37 88888.00 2011-03-06 13:02:53.901 065 18317.50 74.54 52209.32 88888.00 2011-03-06 13:02:54.401 065 18317.95 74.54 52209.32 88888.00 2011-03-06 13:02:54.901 065 18317.80 74.61 52209.38 88888.00 2011-03-06 13:02:55.401 065 18317.60 74.61 52209.38 88888.00 2011-03-06 13:02:55.901 065 18317.40 74.63 52209.41 88888.00 2011-03-06 13:02:56.401 065 18317.20 74.66 52209.22 88888.00 2011-03-06 13:02:56.901 065 18317.21 74.61 52209.11 88888.00 2011-03-06 13:02:57.401 065 18317.55 74.56 52209.10 88888.00 2011-03-06 13:02:57.901 065 18317.41 74.62 52209.10 88888.00 2011-03-06 13:02:58.401 065 18317.39 74.68 52209.04 88888.00 2011-03-06 13:02:58.901 065 18317.47 74.60 52209.05 88888.00 2011-03-06 13:02:59.401 065 18317.57 74.51 52209.11 88888.00 2011-03-06 13:02:59.901 065 18317.80 74.49 52209.13 88888.00 2011-03-06 13:03:00.401 065 18317.76 74.52 52209.02 88888.00 2011-03-06 13:03:00.901 065 18317.71 74.46 52209.03 88888.00 2011-03-06 13:03:01.401 065 18317.77 74.46 52209.04 88888.00 2011-03-06 13:03:01.901 065 18317.99 74.43 52209.06 88888.00 2011-03-06 13:03:02.401 065 18318.11 74.38 52209.04 88888.00 2011-03-06 13:03:02.901 065 18318.05 74.42 52209.00 88888.00 2011-03-06 13:03:03.401 065 18317.82 74.46 52208.98 88888.00 2011-03-06 13:03:03.901 065 18318.04 74.41 52208.95 88888.00 2011-03-06 13:03:04.401 065 18317.90 74.34 52208.93 88888.00 2011-03-06 13:03:04.901 065 18318.05 74.29 52208.85 88888.00 2011-03-06 13:03:05.401 065 18317.83 74.24 52208.90 88888.00 2011-03-06 13:03:05.901 065 18318.12 74.24 52208.96 88888.00 2011-03-06 13:03:06.401 065 18318.28 74.15 52209.06 88888.00 2011-03-06 13:03:06.901 065 18317.88 74.03 52209.05 88888.00 2011-03-06 13:03:07.401 065 18317.57 73.94 52209.10 88888.00 2011-03-06 13:03:07.901 065 18317.51 73.92 52209.00 88888.00 2011-03-06 13:03:08.401 065 18317.55 73.88 52208.81 88888.00 2011-03-06 13:03:08.901 065 18317.58 73.86 52208.74 88888.00 2011-03-06 13:03:09.401 065 18317.59 73.75 52208.83 88888.00 2011-03-06 13:03:09.901 065 18317.64 73.74 52208.80 88888.00 2011-03-06 13:03:10.401 065 18317.83 73.61 52208.86 88888.00 2011-03-06 13:03:10.901 065 18318.16 73.51 52208.90 88888.00 2011-03-06 13:03:11.401 065 18318.26 73.35 52208.77 88888.00 2011-03-06 13:03:11.901 065 18318.04 73.36 52208.70 88888.00 2011-03-06 13:03:12.401 065 18317.72 73.28 52208.64 88888.00 2011-03-06 13:03:12.901 065 18317.71 73.22 52208.56 88888.00 2011-03-06 13:03:13.401 065 18318.01 73.26 52208.52 88888.00 2011-03-06 13:03:13.901 065 18318.19 73.16 52208.52 88888.00 2011-03-06 13:03:14.401 065 18318.30 73.05 52208.63 88888.00 2011-03-06 13:03:14.901 065 18318.45 73.04 52208.60 88888.00 2011-03-06 13:03:15.401 065 18318.02 72.95 52208.55 88888.00 2011-03-06 13:03:15.901 065 18317.97 72.92 52208.50 88888.00 2011-03-06 13:03:16.401 065 18318.02 72.92 52208.46 88888.00 2011-03-06 13:03:16.901 065 18317.93 72.89 52208.50 88888.00 2011-03-06 13:03:17.401 065 18317.93 72.78 52208.50 88888.00 2011-03-06 13:03:17.901 065 18317.95 72.74 52208.50 88888.00 2011-03-06 13:03:18.401 065 18317.94 72.69 52208.53 88888.00 2011-03-06 13:03:18.901 065 18318.06 72.61 52208.59 88888.00 2011-03-06 13:03:19.401 065 18318.05 72.52 52208.67 88888.00 2011-03-06 13:03:19.901 065 18317.97 72.55 52208.50 88888.00 2011-03-06 13:03:20.401 065 18318.17 72.45 52208.55 88888.00 2011-03-06 13:03:20.901 065 18318.08 72.45 52208.59 88888.00 2011-03-06 13:03:21.401 065 18318.19 72.55 52208.56 88888.00 2011-03-06 13:03:21.901 065 18318.13 72.55 52208.56 88888.00 2011-03-06 13:03:22.401 065 18318.17 72.51 52208.59 88888.00 2011-03-06 13:03:22.901 065 18318.19 72.53 52208.62 88888.00 2011-03-06 13:03:23.401 065 18318.13 72.55 52208.63 88888.00 2011-03-06 13:03:23.901 065 18318.18 72.51 52208.63 88888.00 2011-03-06 13:03:24.401 065 18318.52 72.51 52208.61 88888.00 2011-03-06 13:03:24.901 065 18318.66 72.54 52208.60 88888.00 2011-03-06 13:03:25.401 065 18318.37 72.44 52208.63 88888.00 2011-03-06 13:03:25.901 065 18318.42 72.35 52208.69 88888.00 2011-03-06 13:03:26.401 065 18318.83 72.32 52208.70 88888.00 2011-03-06 13:03:26.901 065 18318.75 72.29 52208.81 88888.00 2011-03-06 13:03:27.401 065 18318.84 72.28 52208.87 88888.00 2011-03-06 13:03:27.901 065 18318.53 72.29 52208.91 88888.00 2011-03-06 13:03:28.401 065 18318.26 72.36 52208.90 88888.00 2011-03-06 13:03:28.901 065 18318.17 72.36 52208.87 88888.00 2011-03-06 13:03:29.401 065 18318.24 72.26 52208.86 88888.00 2011-03-06 13:03:29.901 065 18318.28 72.28 52208.86 88888.00 2011-03-06 13:03:30.401 065 18318.36 72.32 52208.79 88888.00 2011-03-06 13:03:30.901 065 18318.35 72.31 52208.83 88888.00 2011-03-06 13:03:31.401 065 18318.42 72.30 52208.98 88888.00 2011-03-06 13:03:31.901 065 18318.61 72.30 52208.94 88888.00 2011-03-06 13:03:32.401 065 18318.55 72.35 52208.93 88888.00 2011-03-06 13:03:32.901 065 18318.36 72.33 52208.97 88888.00 2011-03-06 13:03:33.401 065 18318.48 72.36 52208.96 88888.00 2011-03-06 13:03:33.901 065 18318.49 72.35 52208.92 88888.00 2011-03-06 13:03:34.401 065 18318.82 72.38 52208.92 88888.00 2011-03-06 13:03:34.901 065 18318.69 72.38 52208.86 88888.00 2011-03-06 13:03:35.401 065 18318.48 72.44 52208.91 88888.00 2011-03-06 13:03:35.901 065 18318.63 72.46 52209.00 88888.00 2011-03-06 13:03:36.401 065 18318.57 72.45 52209.03 88888.00 2011-03-06 13:03:36.901 065 18318.77 72.41 52208.99 88888.00 2011-03-06 13:03:37.401 065 18318.48 72.46 52209.07 88888.00 2011-03-06 13:03:37.901 065 18318.47 72.44 52209.10 88888.00 2011-03-06 13:03:38.401 065 18318.60 72.42 52209.13 88888.00 2011-03-06 13:03:38.901 065 18318.89 72.47 52209.08 88888.00 2011-03-06 13:03:39.401 065 18319.07 72.54 52209.06 88888.00 2011-03-06 13:03:39.901 065 18318.68 72.59 52209.05 88888.00 2011-03-06 13:03:40.401 065 18318.69 72.60 52208.92 88888.00 2011-03-06 13:03:40.901 065 18318.74 72.71 52209.04 88888.00 2011-03-06 13:03:41.401 065 18318.69 72.85 52209.06 88888.00 2011-03-06 13:03:41.901 065 18318.91 72.84 52209.14 88888.00 2011-03-06 13:03:42.401 065 18318.98 72.89 52209.05 88888.00 2011-03-06 13:03:42.901 065 18318.73 72.92 52208.97 88888.00 2011-03-06 13:03:43.401 065 18318.59 72.89 52209.20 88888.00 2011-03-06 13:03:43.901 065 18318.53 72.90 52209.26 88888.00 2011-03-06 13:03:44.401 065 18318.56 72.77 52209.23 88888.00 2011-03-06 13:03:44.901 065 18318.69 72.85 52209.28 88888.00 2011-03-06 13:03:45.401 065 18319.13 73.12 52209.28 88888.00 2011-03-06 13:03:45.901 065 18319.32 73.26 52209.15 88888.00 2011-03-06 13:03:46.401 065 18319.31 73.37 52209.11 88888.00 2011-03-06 13:03:46.901 065 18319.16 73.48 52209.19 88888.00 2011-03-06 13:03:47.401 065 18319.02 73.58 52209.28 88888.00 2011-03-06 13:03:47.901 065 18319.23 73.63 52209.32 88888.00 2011-03-06 13:03:48.401 065 18318.98 73.67 52209.29 88888.00 2011-03-06 13:03:48.901 065 18318.90 73.78 52209.31 88888.00 2011-03-06 13:03:49.401 065 18318.89 73.94 52209.39 88888.00 2011-03-06 13:03:49.901 065 18318.87 73.96 52209.34 88888.00 2011-03-06 13:03:50.401 065 18319.16 74.08 52209.29 88888.00 2011-03-06 13:03:50.901 065 18319.39 74.14 52209.35 88888.00 2011-03-06 13:03:51.401 065 18319.12 74.21 52209.51 88888.00 2011-03-06 13:03:51.901 065 18319.14 74.37 52209.61 88888.00 2011-03-06 13:03:52.401 065 18319.63 74.41 52209.58 88888.00 2011-03-06 13:03:52.901 065 18319.45 74.47 52209.60 88888.00 2011-03-06 13:03:53.401 065 18319.27 74.55 52209.57 88888.00 2011-03-06 13:03:53.901 065 18319.16 74.72 52209.65 88888.00 2011-03-06 13:03:54.401 065 18319.25 74.73 52209.63 88888.00 2011-03-06 13:03:54.901 065 18319.40 74.62 52209.63 88888.00 2011-03-06 13:03:55.401 065 18319.05 74.68 52209.69 88888.00 2011-03-06 13:03:55.901 065 18318.75 74.77 52209.64 88888.00 2011-03-06 13:03:56.401 065 18318.70 74.81 52209.57 88888.00 2011-03-06 13:03:56.901 065 18318.75 74.75 52209.71 88888.00 2011-03-06 13:03:57.401 065 18318.98 74.71 52209.74 88888.00 2011-03-06 13:03:57.901 065 18319.00 74.73 52209.78 88888.00 2011-03-06 13:03:58.401 065 18318.66 74.72 52209.73 88888.00 2011-03-06 13:03:58.901 065 18318.79 74.69 52209.62 88888.00 2011-03-06 13:03:59.401 065 18318.61 74.66 52209.56 88888.00 2011-03-06 13:03:59.901 065 18318.37 74.60 52209.60 88888.00 2011-03-06 13:04:00.401 065 18318.42 74.54 52209.57 88888.00 2011-03-06 13:04:00.901 065 18318.47 74.44 52209.60 88888.00 2011-03-06 13:04:01.401 065 18318.24 74.33 52209.63 88888.00 2011-03-06 13:04:01.901 065 18318.40 74.26 52209.62 88888.00 2011-03-06 13:04:02.401 065 18318.41 74.18 52209.64 88888.00 2011-03-06 13:04:02.901 065 18318.15 74.05 52209.71 88888.00 2011-03-06 13:04:03.401 065 18317.96 73.89 52209.73 88888.00 2011-03-06 13:04:03.901 065 18317.95 73.84 52209.61 88888.00 2011-03-06 13:04:04.401 065 18318.11 73.84 52209.56 88888.00 2011-03-06 13:04:04.901 065 18317.82 73.69 52209.42 88888.00 2011-03-06 13:04:05.401 065 18317.73 73.59 52209.42 88888.00 2011-03-06 13:04:05.901 065 18317.62 73.42 52209.50 88888.00 2011-03-06 13:04:06.401 065 18317.64 73.33 52209.39 88888.00 2011-03-06 13:04:06.901 065 18317.70 73.05 52209.42 88888.00 2011-03-06 13:04:07.401 065 18317.40 72.95 52209.43 88888.00 2011-03-06 13:04:07.901 065 18317.35 72.85 52209.37 88888.00 2011-03-06 13:04:08.401 065 18317.62 72.66 52209.27 88888.00 2011-03-06 13:04:08.901 065 18317.38 72.46 52209.17 88888.00 2011-03-06 13:04:09.401 065 18317.21 72.34 52209.22 88888.00 2011-03-06 13:04:09.901 065 18317.12 72.19 52209.17 88888.00 2011-03-06 13:04:10.401 065 18317.06 71.97 52209.06 88888.00 2011-03-06 13:04:10.901 065 18317.04 71.81 52209.00 88888.00 2011-03-06 13:04:11.401 065 18317.23 71.72 52209.08 88888.00 2011-03-06 13:04:11.901 065 18317.57 71.65 52209.06 88888.00 2011-03-06 13:04:12.401 065 18317.46 71.38 52209.06 88888.00 2011-03-06 13:04:12.901 065 18317.12 71.18 52209.10 88888.00 2011-03-06 13:04:13.401 065 18317.16 71.11 52209.05 88888.00 2011-03-06 13:04:13.901 065 18317.33 71.02 52208.96 88888.00 2011-03-06 13:04:14.401 065 18317.29 70.87 52209.03 88888.00 2011-03-06 13:04:14.901 065 18316.81 70.72 52209.06 88888.00 2011-03-06 13:04:15.401 065 18316.61 70.58 52209.03 88888.00 2011-03-06 13:04:15.901 065 18316.64 70.36 52209.00 88888.00 2011-03-06 13:04:16.401 065 18316.74 70.25 52209.05 88888.00 2011-03-06 13:04:16.901 065 18317.05 70.19 52209.03 88888.00 2011-03-06 13:04:17.401 065 18317.11 70.09 52209.09 88888.00 2011-03-06 13:04:17.901 065 18316.74 69.97 52209.22 88888.00 2011-03-06 13:04:18.401 065 18316.51 69.78 52209.15 88888.00 2011-03-06 13:04:18.901 065 18316.77 69.69 52209.08 88888.00 2011-03-06 13:04:19.401 065 18316.94 69.66 52209.05 88888.00 2011-03-06 13:04:19.901 065 18316.86 69.56 52209.02 88888.00 2011-03-06 13:04:20.401 065 18316.53 69.44 52209.10 88888.00 2011-03-06 13:04:20.901 065 18316.54 69.30 52209.08 88888.00 2011-03-06 13:04:21.401 065 18316.39 69.22 52209.08 88888.00 2011-03-06 13:04:21.901 065 18316.21 69.14 52209.18 88888.00 2011-03-06 13:04:22.401 065 18316.32 69.02 52209.25 88888.00 2011-03-06 13:04:22.901 065 18316.53 68.88 52209.27 88888.00 2011-03-06 13:04:23.401 065 18316.38 68.77 52209.32 88888.00 2011-03-06 13:04:23.901 065 18316.09 68.63 52209.50 88888.00 2011-03-06 13:04:24.401 065 18315.99 68.56 52209.53 88888.00 2011-03-06 13:04:24.901 065 18316.01 68.44 52209.43 88888.00 2011-03-06 13:04:25.401 065 18315.90 68.28 52209.34 88888.00 2011-03-06 13:04:25.901 065 18315.85 68.18 52209.19 88888.00 2011-03-06 13:04:26.401 065 18315.78 68.10 52209.22 88888.00 2011-03-06 13:04:26.901 065 18315.89 68.05 52209.32 88888.00 2011-03-06 13:04:27.401 065 18316.22 68.03 52209.29 88888.00 2011-03-06 13:04:27.901 065 18316.08 67.99 52209.19 88888.00 2011-03-06 13:04:28.401 065 18315.99 67.81 52209.08 88888.00 2011-03-06 13:04:28.901 065 18316.11 67.78 52209.22 88888.00 2011-03-06 13:04:29.401 065 18316.24 67.74 52209.30 88888.00 2011-03-06 13:04:29.901 065 18316.40 67.75 52209.37 88888.00 2011-03-06 13:04:30.401 065 18316.51 67.75 52209.29 88888.00 2011-03-06 13:04:30.901 065 18316.51 67.67 52209.28 88888.00 2011-03-06 13:04:31.401 065 18316.78 67.62 52209.20 88888.00 2011-03-06 13:04:31.901 065 18316.72 67.56 52209.20 88888.00 2011-03-06 13:04:32.401 065 18316.63 67.48 52209.35 88888.00 2011-03-06 13:04:32.901 065 18316.30 67.46 52209.31 88888.00 2011-03-06 13:04:33.401 065 18316.13 67.53 52209.31 88888.00 2011-03-06 13:04:33.901 065 18316.27 67.53 52209.21 88888.00 2011-03-06 13:04:34.401 065 18316.28 67.51 52209.15 88888.00 2011-03-06 13:04:34.901 065 18316.39 67.48 52209.11 88888.00 2011-03-06 13:04:35.401 065 18316.50 67.42 52209.14 88888.00 2011-03-06 13:04:35.901 065 18316.82 67.46 52209.19 88888.00 2011-03-06 13:04:36.401 065 18317.05 67.55 52209.23 88888.00 2011-03-06 13:04:36.901 065 18316.79 67.58 52209.29 88888.00 2011-03-06 13:04:37.401 065 18316.81 67.66 52209.27 88888.00 2011-03-06 13:04:37.901 065 18316.94 67.66 52209.32 88888.00 2011-03-06 13:04:38.401 065 18317.22 67.68 52209.37 88888.00 2011-03-06 13:04:38.901 065 18317.20 67.74 52209.33 88888.00 2011-03-06 13:04:39.401 065 18317.19 67.75 52209.29 88888.00 2011-03-06 13:04:39.901 065 18317.15 67.85 52209.35 88888.00 2011-03-06 13:04:40.401 065 18317.46 67.90 52209.42 88888.00 2011-03-06 13:04:40.901 065 18317.63 67.86 52209.44 88888.00 2011-03-06 13:04:41.401 065 18317.62 67.96 52209.37 88888.00 2011-03-06 13:04:41.901 065 18317.51 68.02 52209.28 88888.00 2011-03-06 13:04:42.401 065 18317.59 68.08 52209.29 88888.00 2011-03-06 13:04:42.901 065 18317.73 68.18 52209.41 88888.00 2011-03-06 13:04:43.401 065 18317.64 68.25 52209.26 88888.00 2011-03-06 13:04:43.901 065 18317.83 68.33 52209.17 88888.00 2011-03-06 13:04:44.401 065 18318.17 68.35 52209.27 88888.00 2011-03-06 13:04:44.901 065 18317.91 68.34 52209.34 88888.00 2011-03-06 13:04:45.401 065 18318.01 68.29 52209.30 88888.00 2011-03-06 13:04:45.901 065 18318.29 68.38 52209.33 88888.00 2011-03-06 13:04:46.401 065 18318.42 68.47 52209.34 88888.00 2011-03-06 13:04:46.901 065 18318.49 68.46 52209.28 88888.00 2011-03-06 13:04:47.401 065 18318.23 68.44 52209.38 88888.00 2011-03-06 13:04:47.901 065 18318.14 68.49 52209.34 88888.00 2011-03-06 13:04:48.401 065 18318.16 68.56 52209.27 88888.00 2011-03-06 13:04:48.901 065 18318.18 68.61 52209.29 88888.00 2011-03-06 13:04:49.401 065 18318.16 68.62 52209.30 88888.00 2011-03-06 13:04:49.901 065 18318.13 68.66 52209.37 88888.00 2011-03-06 13:04:50.401 065 18318.36 68.70 52209.31 88888.00 2011-03-06 13:04:50.901 065 18318.66 68.74 52209.28 88888.00 2011-03-06 13:04:51.401 065 18318.44 68.79 52209.26 88888.00 2011-03-06 13:04:51.901 065 18318.28 68.91 52209.31 88888.00 2011-03-06 13:04:52.401 065 18318.34 68.92 52209.23 88888.00 2011-03-06 13:04:52.901 065 18318.46 68.90 52209.30 88888.00 2011-03-06 13:04:53.401 065 18318.55 68.92 52209.33 88888.00 2011-03-06 13:04:53.901 065 18318.71 68.91 52209.23 88888.00 2011-03-06 13:04:54.401 065 18318.50 68.72 52209.23 88888.00 2011-03-06 13:04:54.901 065 18318.44 68.76 52209.21 88888.00 2011-03-06 13:04:55.401 065 18318.46 68.95 52209.26 88888.00 2011-03-06 13:04:55.901 065 18318.84 69.02 52209.23 88888.00 2011-03-06 13:04:56.401 065 18318.71 69.07 52209.28 88888.00 2011-03-06 13:04:56.901 065 18318.98 69.15 52209.25 88888.00 2011-03-06 13:04:57.401 065 18319.14 69.28 52209.27 88888.00 2011-03-06 13:04:57.901 065 18319.06 69.29 52209.31 88888.00 2011-03-06 13:04:58.401 065 18319.02 69.26 52209.30 88888.00 2011-03-06 13:04:58.901 065 18319.11 69.32 52209.17 88888.00 2011-03-06 13:04:59.401 065 18319.56 69.42 52209.10 88888.00 2011-03-06 13:04:59.901 065 18319.69 69.53 52209.11 88888.00 2011-03-06 13:05:00.401 065 18319.69 69.55 52209.06 88888.00 2011-03-06 13:05:00.901 065 18319.29 69.64 52209.04 88888.00 2011-03-06 13:05:01.401 065 18319.25 69.76 52209.07 88888.00 2011-03-06 13:05:01.901 065 18319.24 69.85 52209.03 88888.00 2011-03-06 13:05:02.401 065 18319.43 69.86 52209.04 88888.00 2011-03-06 13:05:02.901 065 18319.85 69.92 52209.17 88888.00 2011-03-06 13:05:03.401 065 18320.09 70.03 52209.18 88888.00 2011-03-06 13:05:03.901 065 18319.91 70.03 52209.06 88888.00 2011-03-06 13:05:04.401 065 18319.58 70.02 52209.21 88888.00 2011-03-06 13:05:04.901 065 18319.69 70.09 52209.25 88888.00 2011-03-06 13:05:05.401 065 18319.76 70.08 52209.29 88888.00 2011-03-06 13:05:05.901 065 18319.88 70.18 52209.32 88888.00 2011-03-06 13:05:06.401 065 18319.90 70.21 52209.40 88888.00 2011-03-06 13:05:06.901 065 18319.83 70.23 52209.44 88888.00 2011-03-06 13:05:07.401 065 18319.92 70.24 52209.43 88888.00 2011-03-06 13:05:07.901 065 18319.90 70.27 52209.51 88888.00 2011-03-06 13:05:08.401 065 18319.87 70.25 52209.53 88888.00 2011-03-06 13:05:08.901 065 18319.93 70.28 52209.44 88888.00 2011-03-06 13:05:09.401 065 18320.01 70.32 52209.56 88888.00 2011-03-06 13:05:09.901 065 18320.05 70.34 52209.57 88888.00 2011-03-06 13:05:10.401 065 18320.04 70.35 52209.51 88888.00 2011-03-06 13:05:10.901 065 18320.01 70.40 52209.64 88888.00 2011-03-06 13:05:11.401 065 18319.92 70.54 52209.62 88888.00 2011-03-06 13:05:11.901 065 18319.96 70.55 52209.51 88888.00 2011-03-06 13:05:12.401 065 18320.08 70.57 52209.37 88888.00 2011-03-06 13:05:12.901 065 18319.93 70.63 52209.42 88888.00 2011-03-06 13:05:13.401 065 18319.89 70.63 52209.50 88888.00 2011-03-06 13:05:13.901 065 18319.78 70.61 52209.44 88888.00 2011-03-06 13:05:14.398 065 18319.75 70.68 52209.52 88888.00 2011-03-06 13:05:14.908 065 18319.96 70.74 52209.45 88888.00 2011-03-06 13:05:15.408 065 18319.96 70.74 52209.37 88888.00 2011-03-06 13:05:15.908 065 18319.80 70.78 52209.48 88888.00 2011-03-06 13:05:16.408 065 18319.66 70.94 52209.60 88888.00 2011-03-06 13:05:16.908 065 18319.66 70.91 52209.57 88888.00 2011-03-06 13:05:17.408 065 18319.71 70.97 52209.46 88888.00 2011-03-06 13:05:17.908 065 18319.69 71.11 52209.62 88888.00 2011-03-06 13:05:18.408 065 18319.74 71.13 52209.66 88888.00 2011-03-06 13:05:18.908 065 18319.67 71.19 52209.78 88888.00 2011-03-06 13:05:19.408 065 18319.63 71.22 52209.77 88888.00 2011-03-06 13:05:19.908 065 18319.49 71.25 52209.80 88888.00 2011-03-06 13:05:20.408 065 18319.39 71.22 52209.78 88888.00 2011-03-06 13:05:20.908 065 18319.42 71.26 52209.87 88888.00 2011-03-06 13:05:21.408 065 18319.40 71.39 52209.95 88888.00 2011-03-06 13:05:21.908 065 18319.28 71.45 52209.96 88888.00 2011-03-06 13:05:22.408 065 18319.33 71.48 52209.86 88888.00 2011-03-06 13:05:22.908 065 18319.17 71.49 52209.87 88888.00 2011-03-06 13:05:23.408 065 18319.01 71.46 52209.80 88888.00 2011-03-06 13:05:23.908 065 18318.99 71.53 52209.89 88888.00 2011-03-06 13:05:24.408 065 18319.06 71.57 52209.97 88888.00 2011-03-06 13:05:24.908 065 18319.20 71.61 52209.98 88888.00 2011-03-06 13:05:25.408 065 18319.47 71.69 52210.00 88888.00 2011-03-06 13:05:25.908 065 18319.46 71.71 52209.97 88888.00 2011-03-06 13:05:26.408 065 18319.45 71.76 52209.95 88888.00 2011-03-06 13:05:26.908 065 18319.35 71.85 52210.08 88888.00 2011-03-06 13:05:27.408 065 18319.02 71.96 52210.18 88888.00 2011-03-06 13:05:27.908 065 18318.93 71.97 52210.23 88888.00 2011-03-06 13:05:28.408 065 18319.27 71.96 52210.38 88888.00 2011-03-06 13:05:28.908 065 18319.43 71.96 52210.32 88888.00 2011-03-06 13:05:29.408 065 18319.25 72.03 52210.33 88888.00 2011-03-06 13:05:29.908 065 18319.27 72.13 52210.32 88888.00 2011-03-06 13:05:30.408 065 18319.07 72.19 52210.39 88888.00 2011-03-06 13:05:30.908 065 18318.82 72.20 52210.36 88888.00 2011-03-06 13:05:31.408 065 18318.70 72.20 52210.36 88888.00 2011-03-06 13:05:31.908 065 18318.73 72.20 52210.41 88888.00 2011-03-06 13:05:32.408 065 18318.80 72.21 52210.39 88888.00 2011-03-06 13:05:32.908 065 18318.90 72.22 52210.44 88888.00 2011-03-06 13:05:33.408 065 18318.90 72.35 52210.35 88888.00 2011-03-06 13:05:33.908 065 18318.90 72.38 52210.37 88888.00 2011-03-06 13:05:34.408 065 18318.99 72.37 52210.44 88888.00 2011-03-06 13:05:34.908 065 18318.83 72.36 52210.45 88888.00 2011-03-06 13:05:35.408 065 18318.49 72.32 52210.44 88888.00 2011-03-06 13:05:35.908 065 18318.51 72.31 52210.44 88888.00 2011-03-06 13:05:36.408 065 18318.64 72.40 52210.42 88888.00 2011-03-06 13:05:36.908 065 18318.67 72.43 52210.45 88888.00 2011-03-06 13:05:37.408 065 18318.45 72.21 52210.42 88888.00 2011-03-06 13:05:37.908 065 18318.72 72.12 52210.41 88888.00 2011-03-06 13:05:38.408 065 18318.80 72.26 52210.45 88888.00 2011-03-06 13:05:38.908 065 18318.44 72.33 52210.45 88888.00 2011-03-06 13:05:39.408 065 18318.15 72.33 52210.41 88888.00 2011-03-06 13:05:39.908 065 18318.41 72.26 52210.47 88888.00 2011-03-06 13:05:40.408 065 18318.63 72.25 52210.46 88888.00 2011-03-06 13:05:40.908 065 18318.16 72.16 52210.37 88888.00 2011-03-06 13:05:41.408 065 18318.12 72.24 52210.41 88888.00 2011-03-06 13:05:41.908 065 18318.13 72.38 52210.46 88888.00 2011-03-06 13:05:42.408 065 18317.98 72.37 52210.51 88888.00 2011-03-06 13:05:42.908 065 18317.54 72.39 52210.51 88888.00 2011-03-06 13:05:43.408 065 18317.40 72.42 52210.46 88888.00 2011-03-06 13:05:43.908 065 18317.25 72.41 52210.50 88888.00 2011-03-06 13:05:44.408 065 18317.12 72.34 52210.49 88888.00 2011-03-06 13:05:44.908 065 18317.04 72.35 52210.48 88888.00 2011-03-06 13:05:45.408 065 18316.97 72.32 52210.46 88888.00 2011-03-06 13:05:45.908 065 18316.95 72.33 52210.54 88888.00 2011-03-06 13:05:46.408 065 18316.85 72.29 52210.64 88888.00 2011-03-06 13:05:46.908 065 18316.81 72.29 52210.61 88888.00 2011-03-06 13:05:47.408 065 18316.71 72.29 52210.58 88888.00 2011-03-06 13:05:47.908 065 18316.82 72.23 52210.56 88888.00 2011-03-06 13:05:48.408 065 18316.85 72.35 52210.65 88888.00 2011-03-06 13:05:48.908 065 18316.82 72.29 52210.51 88888.00 2011-03-06 13:05:49.408 065 18316.68 72.24 52210.44 88888.00 2011-03-06 13:05:49.908 065 18316.61 72.22 52210.49 88888.00 2011-03-06 13:05:50.408 065 18316.60 72.16 52210.46 88888.00 2011-03-06 13:05:50.908 065 18316.61 72.06 52210.45 88888.00 2011-03-06 13:05:51.408 065 18316.53 72.06 52210.46 88888.00 2011-03-06 13:05:51.908 065 18316.74 72.09 52210.56 88888.00 2011-03-06 13:05:52.408 065 18316.84 72.14 52210.48 88888.00 2011-03-06 13:05:52.908 065 18316.57 72.04 52210.43 88888.00 2011-03-06 13:05:53.408 065 18316.41 71.96 52210.39 88888.00 2011-03-06 13:05:53.908 065 18316.52 71.98 52210.37 88888.00 2011-03-06 13:05:54.408 065 18316.30 71.96 52210.35 88888.00 2011-03-06 13:05:54.908 065 18316.23 71.99 52210.36 88888.00 2011-03-06 13:05:55.408 065 18316.20 72.00 52210.47 88888.00 2011-03-06 13:05:55.908 065 18316.22 71.97 52210.47 88888.00 2011-03-06 13:05:56.408 065 18316.10 71.92 52210.46 88888.00 2011-03-06 13:05:56.908 065 18316.02 71.94 52210.54 88888.00 2011-03-06 13:05:57.408 065 18316.24 71.86 52210.48 88888.00 2011-03-06 13:05:57.908 065 18316.22 71.92 52210.41 88888.00 2011-03-06 13:05:58.408 065 18316.18 71.93 52210.42 88888.00 2011-03-06 13:05:58.908 065 18316.18 72.08 52210.43 88888.00 2011-03-06 13:05:59.408 065 18316.43 72.21 52210.45 88888.00 2011-03-06 13:05:59.908 065 18316.57 72.21 52210.37 88888.00 2011-03-06 13:06:00.408 065 18316.66 72.08 52210.37 88888.00 2011-03-06 13:06:00.908 065 18316.62 72.04 52210.38 88888.00 2011-03-06 13:06:01.408 065 18316.05 71.92 52210.50 88888.00 2011-03-06 13:06:01.908 065 18315.96 71.90 52210.46 88888.00 2011-03-06 13:06:02.408 065 18316.23 71.96 52210.39 88888.00 2011-03-06 13:06:02.908 065 18316.29 71.99 52210.32 88888.00 2011-03-06 13:06:03.408 065 18316.06 71.98 52210.30 88888.00 2011-03-06 13:06:03.908 065 18315.78 71.95 52210.31 88888.00 2011-03-06 13:06:04.408 065 18316.09 71.96 52210.26 88888.00 2011-03-06 13:06:04.908 065 18316.30 71.95 52210.19 88888.00 2011-03-06 13:06:05.408 065 18315.90 71.99 52210.36 88888.00 2011-03-06 13:06:05.908 065 18315.91 71.96 52210.42 88888.00 2011-03-06 13:06:06.408 065 18315.95 71.85 52210.42 88888.00 2011-03-06 13:06:06.908 065 18316.10 71.94 52210.43 88888.00 2011-03-06 13:06:07.408 065 18315.90 71.87 52210.33 88888.00 2011-03-06 13:06:07.908 065 18315.84 71.87 52210.24 88888.00 2011-03-06 13:06:08.408 065 18315.73 71.91 52210.24 88888.00 2011-03-06 13:06:08.908 065 18315.98 71.85 52210.26 88888.00 2011-03-06 13:06:09.408 065 18316.19 71.85 52210.16 88888.00 2011-03-06 13:06:09.908 065 18315.84 71.92 52210.23 88888.00 2011-03-06 13:06:10.408 065 18315.64 71.93 52210.18 88888.00 2011-03-06 13:06:10.908 065 18315.65 71.90 52210.13 88888.00 2011-03-06 13:06:11.408 065 18315.70 71.99 52210.10 88888.00 2011-03-06 13:06:11.908 065 18315.97 72.05 52210.12 88888.00 2011-03-06 13:06:12.408 065 18315.85 72.05 52210.15 88888.00 2011-03-06 13:06:12.908 065 18315.95 72.07 52210.25 88888.00 2011-03-06 13:06:13.408 065 18315.77 72.08 52210.15 88888.00 2011-03-06 13:06:13.908 065 18315.57 72.08 52210.04 88888.00 2011-03-06 13:06:14.408 065 18315.85 72.07 52210.11 88888.00 2011-03-06 13:06:14.908 065 18315.89 72.06 52210.06 88888.00 2011-03-06 13:06:15.408 065 18315.80 72.10 52210.00 88888.00 2011-03-06 13:06:15.908 065 18315.62 72.04 52210.01 88888.00 2011-03-06 13:06:16.408 065 18315.60 72.08 52210.10 88888.00 2011-03-06 13:06:16.908 065 18315.56 72.11 52210.08 88888.00 2011-03-06 13:06:17.408 065 18315.55 72.13 52210.02 88888.00 2011-03-06 13:06:17.908 065 18315.57 72.13 52210.03 88888.00 2011-03-06 13:06:18.408 065 18315.56 72.12 52210.02 88888.00 2011-03-06 13:06:18.908 065 18315.54 72.10 52209.93 88888.00 2011-03-06 13:06:19.408 065 18315.56 72.11 52209.93 88888.00 2011-03-06 13:06:19.908 065 18315.60 72.18 52209.97 88888.00 2011-03-06 13:06:20.408 065 18315.67 72.31 52209.92 88888.00 2011-03-06 13:06:20.908 065 18315.95 72.28 52209.85 88888.00 2011-03-06 13:06:21.408 065 18315.89 72.23 52209.91 88888.00 2011-03-06 13:06:21.908 065 18316.21 72.30 52209.96 88888.00 2011-03-06 13:06:22.408 065 18316.32 72.38 52209.91 88888.00 2011-03-06 13:06:22.908 065 18316.20 72.37 52209.93 88888.00 2011-03-06 13:06:23.408 065 18316.00 72.36 52209.90 88888.00 2011-03-06 13:06:23.908 065 18316.08 72.39 52209.85 88888.00 2011-03-06 13:06:24.408 065 18316.25 72.38 52209.83 88888.00 2011-03-06 13:06:24.908 065 18316.09 72.39 52209.87 88888.00 2011-03-06 13:06:25.408 065 18316.38 72.41 52209.88 88888.00 2011-03-06 13:06:25.908 065 18316.35 72.49 52209.77 88888.00 2011-03-06 13:06:26.408 065 18316.12 72.60 52209.76 88888.00 2011-03-06 13:06:26.908 065 18316.19 72.66 52209.72 88888.00 2011-03-06 13:06:27.408 065 18316.17 72.60 52209.71 88888.00 2011-03-06 13:06:27.908 065 18316.18 72.59 52209.69 88888.00 2011-03-06 13:06:28.408 065 18316.23 72.62 52209.79 88888.00 2011-03-06 13:06:28.908 065 18316.66 72.70 52209.73 88888.00 2011-03-06 13:06:29.408 065 18316.83 72.80 52209.81 88888.00 2011-03-06 13:06:29.908 065 18316.52 72.78 52209.84 88888.00 2011-03-06 13:06:30.408 065 18316.38 72.75 52209.80 88888.00 2011-03-06 13:06:30.908 065 18316.31 72.78 52209.80 88888.00 2011-03-06 13:06:31.408 065 18316.62 72.85 52209.76 88888.00 2011-03-06 13:06:31.908 065 18316.68 72.85 52209.74 88888.00 2011-03-06 13:06:32.408 065 18316.47 72.89 52209.67 88888.00 2011-03-06 13:06:32.908 065 18316.53 72.96 52209.67 88888.00 2011-03-06 13:06:33.408 065 18316.83 73.02 52209.72 88888.00 2011-03-06 13:06:33.908 065 18316.66 73.01 52209.63 88888.00 2011-03-06 13:06:34.408 065 18316.62 72.93 52209.61 88888.00 2011-03-06 13:06:34.908 065 18316.66 72.94 52209.65 88888.00 2011-03-06 13:06:35.408 065 18316.59 73.03 52209.66 88888.00 2011-03-06 13:06:35.908 065 18316.56 73.10 52209.66 88888.00 2011-03-06 13:06:36.408 065 18316.60 73.14 52209.68 88888.00 2011-03-06 13:06:36.908 065 18316.56 73.15 52209.75 88888.00 2011-03-06 13:06:37.408 065 18316.56 73.10 52209.68 88888.00 2011-03-06 13:06:37.908 065 18316.56 73.13 52209.69 88888.00 2011-03-06 13:06:38.408 065 18316.55 73.13 52209.64 88888.00 2011-03-06 13:06:38.908 065 18316.63 73.13 52209.73 88888.00 2011-03-06 13:06:39.408 065 18316.68 73.21 52209.74 88888.00 2011-03-06 13:06:39.908 065 18316.67 73.32 52209.71 88888.00 2011-03-06 13:06:40.408 065 18316.75 73.38 52209.69 88888.00 2011-03-06 13:06:40.908 065 18316.88 73.37 52209.74 88888.00 2011-03-06 13:06:41.408 065 18316.73 73.46 52209.76 88888.00 2011-03-06 13:06:41.908 065 18316.79 73.51 52209.80 88888.00 2011-03-06 13:06:42.408 065 18316.99 73.49 52209.78 88888.00 2011-03-06 13:06:42.908 065 18317.10 73.43 52209.72 88888.00 2011-03-06 13:06:43.408 065 18316.87 73.41 52209.67 88888.00 2011-03-06 13:06:43.908 065 18317.15 73.47 52209.74 88888.00 2011-03-06 13:06:44.408 065 18317.23 73.53 52209.76 88888.00 2011-03-06 13:06:44.908 065 18317.05 73.58 52209.73 88888.00 2011-03-06 13:06:45.408 065 18316.88 73.61 52209.71 88888.00 2011-03-06 13:06:45.908 065 18317.16 73.64 52209.67 88888.00 2011-03-06 13:06:46.408 065 18317.42 73.63 52209.62 88888.00 2011-03-06 13:06:46.908 065 18317.44 73.55 52209.60 88888.00 2011-03-06 13:06:47.408 065 18317.20 73.59 52209.63 88888.00 2011-03-06 13:06:47.908 065 18317.07 73.64 52209.58 88888.00 2011-03-06 13:06:48.408 065 18316.95 73.65 52209.62 88888.00 2011-03-06 13:06:48.908 065 18317.01 73.63 52209.67 88888.00 2011-03-06 13:06:49.408 065 18317.33 73.66 52209.76 88888.00 2011-03-06 13:06:49.908 065 18317.51 73.73 52209.76 88888.00 2011-03-06 13:06:50.408 065 18317.63 73.72 52209.87 88888.00 2011-03-06 13:06:50.908 065 18317.58 73.74 52209.84 88888.00 2011-03-06 13:06:51.408 065 18317.46 73.77 52209.72 88888.00 2011-03-06 13:06:51.908 065 18317.64 73.78 52209.73 88888.00 2011-03-06 13:06:52.408 065 18317.43 73.80 52209.83 88888.00 2011-03-06 13:06:52.908 065 18317.51 73.75 52209.85 88888.00 2011-03-06 13:06:53.408 065 18317.80 73.78 52209.87 88888.00 2011-03-06 13:06:53.908 065 18317.59 73.78 52209.90 88888.00 2011-03-06 13:06:54.408 065 18317.40 73.79 52209.92 88888.00 2011-03-06 13:06:54.908 065 18317.51 73.78 52209.85 88888.00 2011-03-06 13:06:55.408 065 18317.80 73.77 52209.79 88888.00 2011-03-06 13:06:55.908 065 18317.73 73.79 52209.79 88888.00 2011-03-06 13:06:56.408 065 18317.49 73.74 52209.84 88888.00 2011-03-06 13:06:56.908 065 18317.59 73.73 52209.90 88888.00 2011-03-06 13:06:57.408 065 18317.42 73.74 52209.90 88888.00 2011-03-06 13:06:57.908 065 18317.28 73.63 52209.90 88888.00 2011-03-06 13:06:58.408 065 18317.19 73.56 52209.96 88888.00 2011-03-06 13:06:58.908 065 18317.25 73.48 52209.98 88888.00 2011-03-06 13:06:59.408 065 18317.49 73.47 52209.97 88888.00 2011-03-06 13:06:59.908 065 18317.75 73.49 52210.13 88888.00 2011-03-06 13:07:00.408 065 18317.81 73.47 52210.08 88888.00 2011-03-06 13:07:00.908 065 18317.86 73.39 52210.12 88888.00 2011-03-06 13:07:01.408 065 18317.51 73.35 52210.11 88888.00 2011-03-06 13:07:01.908 065 18317.35 73.31 52210.11 88888.00 2011-03-06 13:07:02.408 065 18317.40 73.32 52210.03 88888.00 2011-03-06 13:07:02.908 065 18317.33 73.28 52210.01 88888.00 2011-03-06 13:07:03.408 065 18317.52 73.29 52209.93 88888.00 2011-03-06 13:07:03.908 065 18317.70 73.21 52210.02 88888.00 2011-03-06 13:07:04.408 065 18317.47 73.22 52210.02 88888.00 2011-03-06 13:07:04.908 065 18317.29 73.16 52210.11 88888.00 2011-03-06 13:07:05.408 065 18317.31 73.20 52210.06 88888.00 2011-03-06 13:07:05.908 065 18317.28 73.16 52210.01 88888.00 2011-03-06 13:07:06.408 065 18317.20 73.09 52210.02 88888.00 2011-03-06 13:07:06.908 065 18317.17 73.08 52210.07 88888.00 2011-03-06 13:07:07.408 065 18317.22 73.06 52210.14 88888.00 2011-03-06 13:07:07.908 065 18317.23 73.12 52210.11 88888.00 2011-03-06 13:07:08.408 065 18317.19 73.12 52210.08 88888.00 2011-03-06 13:07:08.908 065 18317.27 73.12 52210.03 88888.00 2011-03-06 13:07:09.408 065 18317.18 73.09 52210.06 88888.00 2011-03-06 13:07:09.908 065 18317.29 73.11 52210.21 88888.00 2011-03-06 13:07:10.408 065 18317.37 73.07 52210.18 88888.00 2011-03-06 13:07:10.908 065 18317.10 73.02 52210.14 88888.00 2011-03-06 13:07:11.408 065 18317.00 72.98 52210.24 88888.00 2011-03-06 13:07:11.908 065 18317.06 72.89 52210.14 88888.00 2011-03-06 13:07:12.408 065 18317.07 72.92 52210.14 88888.00 2011-03-06 13:07:12.908 065 18317.03 73.03 52210.12 88888.00 2011-03-06 13:07:13.408 065 18316.97 73.10 52210.15 88888.00 2011-03-06 13:07:13.908 065 18316.93 73.03 52210.16 88888.00 2011-03-06 13:07:14.408 065 18316.95 72.96 52210.29 88888.00 2011-03-06 13:07:14.908 065 18316.90 72.94 52210.31 88888.00 2011-03-06 13:07:15.408 065 18316.94 72.94 52210.31 88888.00 2011-03-06 13:07:15.908 065 18316.94 72.86 52210.29 88888.00 2011-03-06 13:07:16.408 065 18316.95 72.82 52210.39 88888.00 2011-03-06 13:07:16.908 065 18317.05 72.86 52210.47 88888.00 2011-03-06 13:07:17.408 065 18317.11 72.84 52210.50 88888.00 2011-03-06 13:07:17.908 065 18316.89 72.92 52210.42 88888.00 2011-03-06 13:07:18.408 065 18316.83 72.95 52210.33 88888.00 2011-03-06 13:07:18.908 065 18316.68 72.96 52210.38 88888.00 2011-03-06 13:07:19.408 065 18316.81 72.97 52210.29 88888.00 2011-03-06 13:07:19.908 065 18316.76 72.89 52210.33 88888.00 2011-03-06 13:07:20.408 065 18316.63 72.81 52210.38 88888.00 2011-03-06 13:07:20.908 065 18316.59 72.82 52210.42 88888.00 2011-03-06 13:07:21.408 065 18316.59 72.81 52210.37 88888.00 2011-03-06 13:07:21.908 065 18316.52 72.80 52210.41 88888.00 2011-03-06 13:07:22.408 065 18316.51 72.81 52210.50 88888.00 2011-03-06 13:07:22.908 065 18316.83 72.75 52210.46 88888.00 2011-03-06 13:07:23.408 065 18316.96 72.84 52210.49 88888.00 2011-03-06 13:07:23.908 065 18316.62 72.82 52210.60 88888.00 2011-03-06 13:07:24.408 065 18316.55 72.75 52210.64 88888.00 2011-03-06 13:07:24.908 065 18316.85 72.68 52210.56 88888.00 2011-03-06 13:07:25.408 065 18316.54 72.69 52210.65 88888.00 2011-03-06 13:07:25.908 065 18316.47 72.71 52210.65 88888.00 2011-03-06 13:07:26.408 065 18316.67 72.70 52210.61 88888.00 2011-03-06 13:07:26.908 065 18316.57 72.66 52210.65 88888.00 2011-03-06 13:07:27.408 065 18316.50 72.62 52210.67 88888.00 2011-03-06 13:07:27.908 065 18316.68 72.64 52210.67 88888.00 2011-03-06 13:07:28.408 065 18316.40 72.56 52210.62 88888.00 2011-03-06 13:07:28.908 065 18316.27 72.51 52210.61 88888.00 2011-03-06 13:07:29.408 065 18316.32 72.51 52210.60 88888.00 2011-03-06 13:07:29.908 065 18316.32 72.60 52210.71 88888.00 2011-03-06 13:07:30.408 065 18316.50 72.63 52210.70 88888.00 2011-03-06 13:07:30.908 065 18316.73 72.68 52210.61 88888.00 2011-03-06 13:07:31.408 065 18316.68 72.70 52210.57 88888.00 2011-03-06 13:07:31.908 065 18316.66 72.71 52210.58 88888.00 2011-03-06 13:07:32.408 065 18316.63 72.68 52210.54 88888.00 2011-03-06 13:07:32.908 065 18316.47 72.68 52210.60 88888.00 2011-03-06 13:07:33.408 065 18316.52 72.68 52210.65 88888.00 2011-03-06 13:07:33.908 065 18316.61 72.65 52210.60 88888.00 2011-03-06 13:07:34.408 065 18316.52 72.62 52210.60 88888.00 2011-03-06 13:07:34.908 065 18316.50 72.57 52210.72 88888.00 2011-03-06 13:07:35.408 065 18316.43 72.64 52210.64 88888.00 2011-03-06 13:07:35.908 065 18316.45 72.67 52210.57 88888.00 2011-03-06 13:07:36.408 065 18316.44 72.66 52210.50 88888.00 2011-03-06 13:07:36.908 065 18316.41 72.56 52210.54 88888.00 2011-03-06 13:07:37.408 065 18316.38 72.53 52210.61 88888.00 2011-03-06 13:07:37.908 065 18316.34 72.56 52210.66 88888.00 2011-03-06 13:07:38.408 065 18315.99 72.55 52210.65 88888.00 2011-03-06 13:07:38.908 065 18315.75 72.61 52210.71 88888.00 2011-03-06 13:07:39.408 065 18315.76 72.64 52210.82 88888.00 2011-03-06 13:07:39.908 065 18315.85 72.59 52210.79 88888.00 2011-03-06 13:07:40.408 065 18315.75 72.60 52210.60 88888.00 2011-03-06 13:07:40.908 065 18315.81 72.49 52210.54 88888.00 2011-03-06 13:07:41.408 065 18316.20 72.61 52210.60 88888.00 2011-03-06 13:07:41.908 065 18316.41 72.67 52210.70 88888.00 2011-03-06 13:07:42.408 065 18316.11 72.66 52210.64 88888.00 2011-03-06 13:07:42.908 065 18315.76 72.71 52210.54 88888.00 2011-03-06 13:07:43.408 065 18315.83 72.72 52210.46 88888.00 2011-03-06 13:07:43.908 065 18315.89 72.77 52210.36 88888.00 2011-03-06 13:07:44.408 065 18315.70 72.81 52210.41 88888.00 2011-03-06 13:07:44.908 065 18315.67 72.76 52210.39 88888.00 2011-03-06 13:07:45.408 065 18315.75 72.76 52210.36 88888.00 2011-03-06 13:07:45.908 065 18315.70 72.70 52210.44 88888.00 2011-03-06 13:07:46.408 065 18315.78 72.69 52210.51 88888.00 2011-03-06 13:07:46.908 065 18315.74 72.69 52210.51 88888.00 2011-03-06 13:07:47.408 065 18316.06 72.68 52210.58 88888.00 2011-03-06 13:07:47.908 065 18316.28 72.67 52210.57 88888.00 2011-03-06 13:07:48.408 065 18316.18 72.71 52210.55 88888.00 2011-03-06 13:07:48.908 065 18315.92 72.72 52210.51 88888.00 2011-03-06 13:07:49.408 065 18315.57 72.63 52210.47 88888.00 2011-03-06 13:07:49.908 065 18315.38 72.65 52210.45 88888.00 2011-03-06 13:07:50.408 065 18315.75 72.67 52210.46 88888.00 2011-03-06 13:07:50.908 065 18316.06 72.61 52210.45 88888.00 2011-03-06 13:07:51.408 065 18315.83 72.63 52210.47 88888.00 2011-03-06 13:07:51.908 065 18315.90 72.68 52210.46 88888.00 2011-03-06 13:07:52.408 065 18315.83 72.67 52210.39 88888.00 2011-03-06 13:07:52.908 065 18315.55 72.57 52210.43 88888.00 2011-03-06 13:07:53.408 065 18315.47 72.56 52210.46 88888.00 2011-03-06 13:07:53.908 065 18315.46 72.61 52210.38 88888.00 2011-03-06 13:07:54.408 065 18315.64 72.66 52210.25 88888.00 2011-03-06 13:07:54.908 065 18315.97 72.61 52210.27 88888.00 2011-03-06 13:07:55.408 065 18315.73 72.58 52210.31 88888.00 2011-03-06 13:07:55.908 065 18315.59 72.60 52210.33 88888.00 2011-03-06 13:07:56.408 065 18315.83 72.53 52210.29 88888.00 2011-03-06 13:07:56.908 065 18315.76 72.48 52210.19 88888.00 2011-03-06 13:07:57.408 065 18315.64 72.46 52210.07 88888.00 2011-03-06 13:07:57.908 065 18315.53 72.43 52210.02 88888.00 2011-03-06 13:07:58.408 065 18315.60 72.40 52209.96 88888.00 2011-03-06 13:07:58.908 065 18315.97 72.40 52209.99 88888.00 2011-03-06 13:07:59.408 065 18315.98 72.38 52210.00 88888.00 2011-03-06 13:07:59.908 065 18315.59 72.42 52210.06 88888.00 2011-03-06 13:08:00.408 065 18315.60 72.41 52209.99 88888.00 2011-03-06 13:08:00.908 065 18315.70 72.35 52210.00 88888.00 2011-03-06 13:08:01.408 065 18315.57 72.32 52210.08 88888.00 2011-03-06 13:08:01.908 065 18315.71 72.35 52210.08 88888.00 2011-03-06 13:08:02.408 065 18315.75 72.46 52210.06 88888.00 2011-03-06 13:08:02.908 065 18315.55 72.49 52210.15 88888.00 2011-03-06 13:08:03.408 065 18315.58 72.54 52210.19 88888.00 2011-03-06 13:08:03.908 065 18315.90 72.45 52210.11 88888.00 2011-03-06 13:08:04.408 065 18315.78 72.34 52210.19 88888.00 2011-03-06 13:08:04.908 065 18315.79 72.34 52210.08 88888.00 2011-03-06 13:08:05.408 065 18315.79 72.30 52210.02 88888.00 2011-03-06 13:08:05.908 065 18316.16 72.34 52210.04 88888.00 2011-03-06 13:08:06.408 065 18316.25 72.41 52209.98 88888.00 2011-03-06 13:08:06.908 065 18316.25 72.35 52210.03 88888.00 2011-03-06 13:08:07.408 065 18316.13 72.33 52210.15 88888.00 2011-03-06 13:08:07.908 065 18316.09 72.26 52210.13 88888.00 2011-03-06 13:08:08.408 065 18316.39 72.25 52210.09 88888.00 2011-03-06 13:08:08.908 065 18316.46 72.25 52210.02 88888.00 2011-03-06 13:08:09.408 065 18316.23 72.23 52210.03 88888.00 2011-03-06 13:08:09.908 065 18316.01 72.19 52210.12 88888.00 2011-03-06 13:08:10.408 065 18316.23 72.15 52210.19 88888.00 2011-03-06 13:08:10.908 065 18316.40 72.13 52210.12 88888.00 2011-03-06 13:08:11.408 065 18316.49 72.15 52210.08 88888.00 2011-03-06 13:08:11.908 065 18316.35 72.12 52210.12 88888.00 2011-03-06 13:08:12.408 065 18316.13 72.12 52210.06 88888.00 2011-03-06 13:08:12.908 065 18315.99 72.07 52210.07 88888.00 2011-03-06 13:08:13.408 065 18316.03 72.01 52210.12 88888.00 2011-03-06 13:08:13.908 065 18316.13 71.96 52210.04 88888.00 2011-03-06 13:08:14.408 065 18316.22 71.92 52209.97 88888.00 2011-03-06 13:08:14.908 065 18316.27 71.91 52209.96 88888.00 2011-03-06 13:08:15.408 065 18316.34 71.93 52209.92 88888.00 2011-03-06 13:08:15.908 065 18316.51 71.97 52209.90 88888.00 2011-03-06 13:08:16.408 065 18316.40 72.00 52209.85 88888.00 2011-03-06 13:08:16.908 065 18316.41 71.93 52209.81 88888.00 2011-03-06 13:08:17.408 065 18316.44 71.76 52209.88 88888.00 2011-03-06 13:08:17.908 065 18316.57 71.66 52209.92 88888.00 2011-03-06 13:08:18.408 065 18316.68 71.62 52209.85 88888.00 2011-03-06 13:08:18.908 065 18316.45 71.57 52209.89 88888.00 2011-03-06 13:08:19.408 065 18316.41 71.46 52209.88 88888.00 2011-03-06 13:08:19.908 065 18316.33 71.41 52209.98 88888.00 2011-03-06 13:08:20.408 065 18316.60 71.45 52209.90 88888.00 2011-03-06 13:08:20.908 065 18316.36 71.48 52209.90 88888.00 2011-03-06 13:08:21.408 065 18316.29 71.49 52209.84 88888.00 2011-03-06 13:08:21.908 065 18316.34 71.44 52209.80 88888.00 2011-03-06 13:08:22.408 065 18316.65 71.32 52209.85 88888.00 2011-03-06 13:08:22.908 065 18316.47 71.33 52209.99 88888.00 2011-03-06 13:08:23.408 065 18316.43 71.40 52209.98 88888.00 2011-03-06 13:08:23.908 065 18316.57 71.43 52209.80 88888.00 2011-03-06 13:08:24.408 065 18316.51 71.47 52209.81 88888.00 2011-03-06 13:08:24.908 065 18316.62 71.60 52209.95 88888.00 2011-03-06 13:08:25.408 065 18316.62 71.63 52209.88 88888.00 2011-03-06 13:08:25.908 065 18316.70 71.58 52209.81 88888.00 2011-03-06 13:08:26.408 065 18316.38 71.54 52209.87 88888.00 2011-03-06 13:08:26.908 065 18316.71 71.55 52209.89 88888.00 2011-03-06 13:08:27.408 065 18316.89 71.55 52209.98 88888.00 2011-03-06 13:08:27.908 065 18316.88 71.51 52210.03 88888.00 2011-03-06 13:08:28.408 065 18316.74 71.47 52209.93 88888.00 2011-03-06 13:08:28.908 065 18316.41 71.48 52209.85 88888.00 2011-03-06 13:08:29.408 065 18316.31 71.40 52209.85 88888.00 2011-03-06 13:08:29.908 065 18316.65 71.32 52209.81 88888.00 2011-03-06 13:08:30.408 065 18316.55 71.32 52209.74 88888.00 2011-03-06 13:08:30.908 065 18316.44 71.33 52209.73 88888.00 2011-03-06 13:08:31.408 065 18316.66 71.36 52209.91 88888.00 2011-03-06 13:08:31.908 065 18316.90 71.33 52209.90 88888.00 2011-03-06 13:08:32.408 065 18316.66 71.35 52209.83 88888.00 2011-03-06 13:08:32.908 065 18316.45 71.38 52209.84 88888.00 2011-03-06 13:08:33.408 065 18316.33 71.24 52209.95 88888.00 2011-03-06 13:08:33.908 065 18316.32 71.16 52209.90 88888.00 2011-03-06 13:08:34.408 065 18316.32 71.19 52209.89 88888.00 2011-03-06 13:08:34.908 065 18316.50 71.21 52210.03 88888.00 2011-03-06 13:08:35.408 065 18316.70 71.12 52210.08 88888.00 2011-03-06 13:08:35.908 065 18316.81 71.15 52210.03 88888.00 2011-03-06 13:08:36.408 065 18316.85 71.22 52209.96 88888.00 2011-03-06 13:08:36.908 065 18316.56 71.30 52209.96 88888.00 2011-03-06 13:08:37.408 065 18316.70 71.33 52209.97 88888.00 2011-03-06 13:08:37.908 065 18316.52 71.33 52209.99 88888.00 2011-03-06 13:08:38.408 065 18316.16 71.26 52210.03 88888.00 2011-03-06 13:08:38.908 065 18315.96 71.22 52210.06 88888.00 2011-03-06 13:08:39.408 065 18316.09 71.23 52210.09 88888.00 2011-03-06 13:08:39.908 065 18316.25 71.28 52210.02 88888.00 2011-03-06 13:08:40.408 065 18316.30 71.29 52210.14 88888.00 2011-03-06 13:08:40.908 065 18316.24 71.31 52210.11 88888.00 2011-03-06 13:08:41.408 065 18316.28 71.29 52210.10 88888.00 2011-03-06 13:08:41.908 065 18316.27 71.25 52210.14 88888.00 2011-03-06 13:08:42.408 065 18316.34 71.29 52210.12 88888.00 2011-03-06 13:08:42.908 065 18316.44 71.32 52210.19 88888.00 2011-03-06 13:08:43.408 065 18316.24 71.36 52210.27 88888.00 2011-03-06 13:08:43.908 065 18316.13 71.41 52210.31 88888.00 2011-03-06 13:08:44.408 065 18316.14 71.43 52210.20 88888.00 2011-03-06 13:08:44.908 065 18316.24 71.45 52210.16 88888.00 2011-03-06 13:08:45.408 065 18316.57 71.42 52210.22 88888.00 2011-03-06 13:08:45.908 065 18316.78 71.38 52210.25 88888.00 2011-03-06 13:08:46.408 065 18316.39 71.46 52210.26 88888.00 2011-03-06 13:08:46.908 065 18316.34 71.55 52210.27 88888.00 2011-03-06 13:08:47.408 065 18316.74 71.59 52210.37 88888.00 2011-03-06 13:08:47.908 065 18316.85 71.49 52210.46 88888.00 2011-03-06 13:08:48.408 065 18316.53 71.54 52210.41 88888.00 2011-03-06 13:08:48.908 065 18316.27 71.61 52210.37 88888.00 2011-03-06 13:08:49.408 065 18316.18 71.61 52210.38 88888.00 2011-03-06 13:08:49.908 065 18316.25 71.71 52210.37 88888.00 2011-03-06 13:08:50.408 065 18316.43 71.73 52210.35 88888.00 2011-03-06 13:08:50.908 065 18316.55 71.72 52210.39 88888.00 2011-03-06 13:08:51.408 065 18316.65 71.81 52210.36 88888.00 2011-03-06 13:08:51.908 065 18316.34 71.88 52210.45 88888.00 2011-03-06 13:08:52.408 065 18316.18 71.78 52210.54 88888.00 2011-03-06 13:08:52.908 065 18316.14 71.81 52210.56 88888.00 2011-03-06 13:08:53.408 065 18316.22 71.88 52210.57 88888.00 2011-03-06 13:08:53.908 065 18316.14 71.91 52210.61 88888.00 2011-03-06 13:08:54.408 065 18316.22 71.90 52210.58 88888.00 2011-03-06 13:08:54.908 065 18316.24 71.94 52210.55 88888.00 2011-03-06 13:08:55.408 065 18316.21 71.97 52210.49 88888.00 2011-03-06 13:08:55.908 065 18316.18 71.93 52210.53 88888.00 2011-03-06 13:08:56.408 065 18316.32 71.94 52210.50 88888.00 2011-03-06 13:08:56.908 065 18316.35 71.87 52210.51 88888.00 2011-03-06 13:08:57.408 065 18316.38 71.88 52210.53 88888.00 2011-03-06 13:08:57.908 065 18316.61 71.90 52210.47 88888.00 2011-03-06 13:08:58.408 065 18316.72 71.82 52210.44 88888.00 2011-03-06 13:08:58.908 065 18316.66 71.82 52210.44 88888.00 2011-03-06 13:08:59.408 065 18316.36 71.88 52210.61 88888.00 2011-03-06 13:08:59.908 065 18316.23 71.96 52210.62 88888.00 2011-03-06 13:09:00.408 065 18316.23 71.97 52210.64 88888.00 2011-03-06 13:09:00.908 065 18316.20 71.89 52210.66 88888.00 2011-03-06 13:09:01.408 065 18316.30 71.87 52210.69 88888.00 2011-03-06 13:09:01.908 065 18316.27 71.84 52210.56 88888.00 2011-03-06 13:09:02.408 065 18316.56 71.87 52210.65 88888.00 2011-03-06 13:09:02.908 065 18316.44 71.84 52210.65 88888.00 2011-03-06 13:09:03.408 065 18316.23 71.75 52210.69 88888.00 2011-03-06 13:09:03.908 065 18316.14 71.66 52210.69 88888.00 2011-03-06 13:09:04.408 065 18316.23 71.52 52210.64 88888.00 2011-03-06 13:09:04.908 065 18316.34 71.62 52210.50 88888.00 2011-03-06 13:09:05.408 065 18316.11 71.62 52210.61 88888.00 2011-03-06 13:09:05.908 065 18315.98 71.61 52210.73 88888.00 2011-03-06 13:09:06.408 065 18316.06 71.54 52210.80 88888.00 2011-03-06 13:09:06.908 065 18316.40 71.53 52210.72 88888.00 2011-03-06 13:09:07.408 065 18316.12 71.49 52210.81 88888.00 2011-03-06 13:09:07.908 065 18316.06 71.42 52210.84 88888.00 2011-03-06 13:09:08.408 065 18316.13 71.41 52210.76 88888.00 2011-03-06 13:09:08.908 065 18316.08 71.40 52210.72 88888.00 2011-03-06 13:09:09.408 065 18316.36 71.40 52210.74 88888.00 2011-03-06 13:09:09.908 065 18316.64 71.33 52210.74 88888.00 2011-03-06 13:09:10.408 065 18316.55 71.35 52210.70 88888.00 2011-03-06 13:09:10.908 065 18316.25 71.31 52210.57 88888.00 2011-03-06 13:09:11.408 065 18316.19 71.29 52210.51 88888.00 2011-03-06 13:09:11.908 065 18316.00 71.25 52210.57 88888.00 2011-03-06 13:09:12.408 065 18315.99 71.22 52210.69 88888.00 2011-03-06 13:09:12.908 065 18316.19 71.21 52210.72 88888.00 2011-03-06 13:09:13.408 065 18316.18 71.27 52210.78 88888.00 2011-03-06 13:09:13.908 065 18316.03 71.21 52210.81 88888.00 2011-03-06 13:09:14.408 065 18316.43 71.10 52210.83 88888.00 2011-03-06 13:09:14.908 065 18316.60 71.12 52210.87 88888.00 2011-03-06 13:09:15.408 065 18316.50 71.09 52210.77 88888.00 2011-03-06 13:09:15.908 065 18316.11 71.01 52210.71 88888.00 2011-03-06 13:09:16.408 065 18316.38 71.01 52210.64 88888.00 2011-03-06 13:09:16.908 065 18316.36 71.01 52210.64 88888.00 2011-03-06 13:09:17.408 065 18316.23 71.04 52210.68 88888.00 2011-03-06 13:09:17.908 065 18316.28 70.95 52210.64 88888.00 2011-03-06 13:09:18.408 065 18316.32 71.00 52210.46 88888.00 2011-03-06 13:09:18.908 065 18316.36 70.98 52210.58 88888.00 2011-03-06 13:09:19.408 065 18316.03 70.91 52210.56 88888.00 2011-03-06 13:09:19.908 065 18315.75 70.87 52210.48 88888.00 2011-03-06 13:09:20.408 065 18316.01 70.88 52210.57 88888.00 2011-03-06 13:09:20.908 065 18316.32 70.89 52210.65 88888.00 2011-03-06 13:09:21.408 065 18316.20 70.82 52210.53 88888.00 2011-03-06 13:09:21.908 065 18315.99 70.82 52210.55 88888.00 2011-03-06 13:09:22.408 065 18315.69 70.78 52210.58 88888.00 2011-03-06 13:09:22.908 065 18315.52 70.68 52210.58 88888.00 2011-03-06 13:09:23.408 065 18315.56 70.71 52210.55 88888.00 2011-03-06 13:09:23.908 065 18315.90 70.72 52210.48 88888.00 2011-03-06 13:09:24.408 065 18315.55 70.72 52210.39 88888.00 2011-03-06 13:09:24.908 065 18315.47 70.76 52210.50 88888.00 2011-03-06 13:09:25.408 065 18315.56 70.72 52210.56 88888.00 2011-03-06 13:09:25.908 065 18315.74 70.63 52210.58 88888.00 2011-03-06 13:09:26.408 065 18315.89 70.68 52210.61 88888.00 2011-03-06 13:09:26.908 065 18315.71 70.75 52210.51 88888.00 2011-03-06 13:09:27.408 065 18315.54 70.75 52210.56 88888.00 2011-03-06 13:09:27.908 065 18315.30 70.74 52210.70 88888.00 2011-03-06 13:09:28.408 065 18315.31 70.68 52210.74 88888.00 2011-03-06 13:09:28.908 065 18315.33 70.61 52210.72 88888.00 2011-03-06 13:09:29.408 065 18315.26 70.61 52210.65 88888.00 2011-03-06 13:09:29.908 065 18315.13 70.54 52210.64 88888.00 2011-03-06 13:09:30.408 065 18315.05 70.57 52210.70 88888.00 2011-03-06 13:09:30.908 065 18315.02 70.57 52210.62 88888.00 2011-03-06 13:09:31.408 065 18315.23 70.55 52210.59 88888.00 2011-03-06 13:09:31.908 065 18315.24 70.48 52210.64 88888.00 2011-03-06 13:09:32.408 065 18315.03 70.47 52210.53 88888.00 2011-03-06 13:09:32.908 065 18315.11 70.44 52210.46 88888.00 2011-03-06 13:09:33.408 065 18315.16 70.33 52210.48 88888.00 2011-03-06 13:09:33.908 065 18314.92 70.31 52210.57 88888.00 2011-03-06 13:09:34.408 065 18314.93 70.26 52210.49 88888.00 2011-03-06 13:09:34.908 065 18315.20 70.27 52210.46 88888.00 2011-03-06 13:09:35.408 065 18315.24 70.21 52210.35 88888.00 2011-03-06 13:09:35.908 065 18315.00 70.13 52210.29 88888.00 2011-03-06 13:09:36.408 065 18314.84 70.08 52210.36 88888.00 2011-03-06 13:09:36.908 065 18314.75 70.11 52210.34 88888.00 2011-03-06 13:09:37.408 065 18314.98 70.10 52210.39 88888.00 2011-03-06 13:09:37.908 065 18314.80 70.11 52210.53 88888.00 2011-03-06 13:09:38.408 065 18314.75 70.15 52210.55 88888.00 2011-03-06 13:09:38.908 065 18314.78 70.20 52210.37 88888.00 2011-03-06 13:09:39.408 065 18315.02 70.19 52210.43 88888.00 2011-03-06 13:09:39.908 065 18314.94 70.16 52210.44 88888.00 2011-03-06 13:09:40.408 065 18314.97 70.14 52210.45 88888.00 2011-03-06 13:09:40.908 065 18315.35 70.12 52210.45 88888.00 2011-03-06 13:09:41.408 065 18315.53 70.02 52210.32 88888.00 2011-03-06 13:09:41.908 065 18315.59 70.08 52210.24 88888.00 2011-03-06 13:09:42.408 065 18315.66 70.10 52210.21 88888.00 2011-03-06 13:09:42.908 065 18315.64 70.07 52210.21 88888.00 2011-03-06 13:09:43.408 065 18315.62 70.08 52210.31 88888.00 2011-03-06 13:09:43.908 065 18315.62 70.08 52210.31 88888.00 2011-03-06 13:09:44.408 065 18315.18 70.05 52210.31 88888.00 2011-03-06 13:09:44.908 065 18315.02 70.07 52210.26 88888.00 2011-03-06 13:09:45.408 065 18315.10 70.01 52210.11 88888.00 2011-03-06 13:09:45.908 065 18315.59 70.00 52210.13 88888.00 2011-03-06 13:09:46.408 065 18315.74 70.05 52210.21 88888.00 2011-03-06 13:09:46.908 065 18315.84 70.15 52210.20 88888.00 2011-03-06 13:09:47.408 065 18315.64 70.18 52210.22 88888.00 2011-03-06 13:09:47.908 065 18315.38 70.20 52210.18 88888.00 2011-03-06 13:09:48.408 065 18315.69 70.26 52210.29 88888.00 2011-03-06 13:09:48.908 065 18315.56 70.29 52210.26 88888.00 2011-03-06 13:09:49.408 065 18315.21 70.34 52210.18 88888.00 2011-03-06 13:09:49.908 065 18315.07 70.34 52210.14 88888.00 2011-03-06 13:09:50.408 065 18315.36 70.34 52210.25 88888.00 2011-03-06 13:09:50.908 065 18315.62 70.41 52210.29 88888.00 2011-03-06 13:09:51.408 065 18315.58 70.47 52210.26 88888.00 2011-03-06 13:09:51.908 065 18315.38 70.45 52210.22 88888.00 2011-03-06 13:09:52.408 065 18315.21 70.44 52210.25 88888.00 2011-03-06 13:09:52.908 065 18315.45 70.53 52210.19 88888.00 2011-03-06 13:09:53.408 065 18315.62 70.66 52210.22 88888.00 2011-03-06 13:09:53.908 065 18315.34 70.70 52210.38 88888.00 2011-03-06 13:09:54.408 065 18315.34 70.77 52210.39 88888.00 2011-03-06 13:09:54.908 065 18315.33 70.77 52210.35 88888.00 2011-03-06 13:09:55.408 065 18315.26 70.74 52210.43 88888.00 2011-03-06 13:09:55.908 065 18315.32 70.78 52210.42 88888.00 2011-03-06 13:09:56.408 065 18315.35 70.89 52210.46 88888.00 2011-03-06 13:09:56.908 065 18315.33 70.93 52210.48 88888.00 2011-03-06 13:09:57.408 065 18315.31 70.89 52210.42 88888.00 2011-03-06 13:09:57.908 065 18315.68 70.89 52210.38 88888.00 2011-03-06 13:09:58.408 065 18315.85 70.86 52210.34 88888.00 2011-03-06 13:09:58.908 065 18315.59 70.87 52210.27 88888.00 2011-03-06 13:09:59.408 065 18315.41 70.88 52210.21 88888.00 2011-03-06 13:09:59.908 065 18315.45 70.95 52210.22 88888.00 2011-03-06 13:10:00.408 065 18315.69 70.97 52210.16 88888.00 2011-03-06 13:10:00.908 065 18315.63 70.99 52210.23 88888.00 2011-03-06 13:10:01.408 065 18315.60 70.93 52210.21 88888.00 2011-03-06 13:10:01.908 065 18315.74 70.92 52210.32 88888.00 2011-03-06 13:10:02.408 065 18315.70 71.00 52210.27 88888.00 2011-03-06 13:10:02.908 065 18315.56 70.98 52210.34 88888.00 2011-03-06 13:10:03.408 065 18315.62 70.95 52210.36 88888.00 2011-03-06 13:10:03.908 065 18316.02 70.99 52210.33 88888.00 2011-03-06 13:10:04.408 065 18316.00 71.08 52210.26 88888.00 2011-03-06 13:10:04.908 065 18315.86 71.12 52210.29 88888.00 2011-03-06 13:10:05.408 065 18315.97 71.05 52210.22 88888.00 2011-03-06 13:10:05.908 065 18316.24 70.88 52210.13 88888.00 2011-03-06 13:10:06.408 065 18316.02 70.93 52210.20 88888.00 2011-03-06 13:10:06.908 065 18315.87 70.95 52210.27 88888.00 2011-03-06 13:10:07.408 065 18316.11 70.89 52210.22 88888.00 2011-03-06 13:10:07.908 065 18316.14 70.89 52210.22 88888.00 2011-03-06 13:10:08.408 065 18316.17 70.95 52210.22 88888.00 2011-03-06 13:10:08.908 065 18316.16 70.93 52210.18 88888.00 2011-03-06 13:10:09.408 065 18316.23 70.93 52210.16 88888.00 2011-03-06 13:10:09.908 065 18316.60 70.90 52210.11 88888.00 2011-03-06 13:10:10.408 065 18316.45 70.79 52210.19 88888.00 2011-03-06 13:10:10.908 065 18316.20 70.81 52210.19 88888.00 2011-03-06 13:10:11.408 065 18316.11 70.79 52210.14 88888.00 2011-03-06 13:10:11.908 065 18316.16 70.69 52210.12 88888.00 2011-03-06 13:10:12.408 065 18316.19 70.67 52210.14 88888.00 2011-03-06 13:10:12.908 065 18316.56 70.71 52210.18 88888.00 2011-03-06 13:10:13.408 065 18316.76 70.68 52210.06 88888.00 2011-03-06 13:10:13.908 065 18316.70 70.60 52210.01 88888.00 2011-03-06 13:10:14.408 065 18316.54 70.62 52210.01 88888.00 2011-03-06 13:10:14.908 065 18316.77 70.47 52210.08 88888.00 2011-03-06 13:10:15.408 065 18316.68 70.51 52210.07 88888.00 2011-03-06 13:10:15.908 065 18316.32 70.49 52210.12 88888.00 2011-03-06 13:10:16.408 065 18316.30 70.49 52210.16 88888.00 2011-03-06 13:10:16.908 065 18316.39 70.46 52210.19 88888.00 2011-03-06 13:10:17.408 065 18316.28 70.44 52210.19 88888.00 2011-03-06 13:10:17.908 065 18316.23 70.38 52210.23 88888.00 2011-03-06 13:10:18.408 065 18316.28 70.34 52210.10 88888.00 2011-03-06 13:10:18.908 065 18316.30 70.27 52210.04 88888.00 2011-03-06 13:10:19.408 065 18316.45 70.25 52210.12 88888.00 2011-03-06 13:10:19.908 065 18316.43 70.25 52210.21 88888.00 2011-03-06 13:10:20.408 065 18316.30 70.23 52210.24 88888.00 2011-03-06 13:10:20.908 065 18316.42 70.19 52210.25 88888.00 2011-03-06 13:10:21.408 065 18316.63 70.22 52210.32 88888.00 2011-03-06 13:10:21.908 065 18316.41 70.23 52210.37 88888.00 2011-03-06 13:10:22.408 065 18316.30 70.24 52210.34 88888.00 2011-03-06 13:10:22.908 065 18316.24 70.25 52210.47 88888.00 2011-03-06 13:10:23.408 065 18316.25 70.26 52210.49 88888.00 2011-03-06 13:10:23.908 065 18316.22 70.23 52210.43 88888.00 2011-03-06 13:10:24.408 065 18316.28 70.19 52210.47 88888.00 2011-03-06 13:10:24.908 065 18316.50 70.21 52210.48 88888.00 2011-03-06 13:10:25.408 065 18316.41 70.14 52210.44 88888.00 2011-03-06 13:10:25.908 065 18316.67 70.20 52210.30 88888.00 2011-03-06 13:10:26.408 065 18316.55 70.19 52210.38 88888.00 2011-03-06 13:10:26.908 065 18316.29 70.15 52210.39 88888.00 2011-03-06 13:10:27.408 065 18316.29 70.08 52210.36 88888.00 2011-03-06 13:10:27.908 065 18316.33 70.04 52210.43 88888.00 2011-03-06 13:10:28.408 065 18316.70 70.03 52210.43 88888.00 2011-03-06 13:10:28.908 065 18316.92 70.08 52210.43 88888.00 2011-03-06 13:10:29.408 065 18316.72 70.12 52210.45 88888.00 2011-03-06 13:10:29.908 065 18316.71 70.13 52210.39 88888.00 2011-03-06 13:10:30.408 065 18316.68 70.09 52210.32 88888.00 2011-03-06 13:10:30.908 065 18316.74 70.04 52210.42 88888.00 2011-03-06 13:10:31.408 065 18316.71 70.01 52210.57 88888.00 2011-03-06 13:10:31.908 065 18316.50 70.01 52210.64 88888.00 2011-03-06 13:10:32.408 065 18316.62 69.94 52210.67 88888.00 2011-03-06 13:10:32.908 065 18316.79 69.95 52210.64 88888.00 2011-03-06 13:10:33.408 065 18316.74 69.93 52210.58 88888.00 2011-03-06 13:10:33.908 065 18316.49 69.90 52210.57 88888.00 2011-03-06 13:10:34.408 065 18316.30 69.88 52210.58 88888.00 2011-03-06 13:10:34.908 065 18316.39 69.78 52210.62 88888.00 2011-03-06 13:10:35.408 065 18316.82 69.71 52210.72 88888.00 2011-03-06 13:10:35.908 065 18316.94 69.65 52210.81 88888.00 2011-03-06 13:10:36.408 065 18316.68 69.65 52210.88 88888.00 2011-03-06 13:10:36.908 065 18316.38 69.67 52210.80 88888.00 2011-03-06 13:10:37.408 065 18316.32 69.67 52210.72 88888.00 2011-03-06 13:10:37.908 065 18316.44 69.65 52210.64 88888.00 2011-03-06 13:10:38.408 065 18316.64 69.67 52210.67 88888.00 2011-03-06 13:10:38.908 065 18316.28 69.72 52210.68 88888.00 2011-03-06 13:10:39.408 065 18316.42 69.67 52210.50 88888.00 2011-03-06 13:10:39.908 065 18316.63 69.53 52210.60 88888.00 2011-03-06 13:10:40.408 065 18316.25 69.46 52210.76 88888.00 2011-03-06 13:10:40.908 065 18316.24 69.49 52210.77 88888.00 2011-03-06 13:10:41.408 065 18316.50 69.52 52210.71 88888.00 2011-03-06 13:10:41.908 065 18316.45 69.42 52210.81 88888.00 2011-03-06 13:10:42.408 065 18316.30 69.43 52210.82 88888.00 2011-03-06 13:10:42.908 065 18316.20 69.43 52210.77 88888.00 2011-03-06 13:10:43.408 065 18316.14 69.39 52210.72 88888.00 2011-03-06 13:10:43.908 065 18316.13 69.27 52210.61 88888.00 2011-03-06 13:10:44.408 065 18316.18 69.15 52210.61 88888.00 2011-03-06 13:10:44.908 065 18316.44 69.04 52210.70 88888.00 2011-03-06 13:10:45.408 065 18316.71 68.97 52210.79 88888.00 2011-03-06 13:10:45.908 065 18316.46 68.95 52210.83 88888.00 2011-03-06 13:10:46.408 065 18316.49 68.94 52210.89 88888.00 2011-03-06 13:10:46.908 065 18316.65 68.90 52210.88 88888.00 2011-03-06 13:10:47.408 065 18316.44 68.96 52210.88 88888.00 2011-03-06 13:10:47.908 065 18315.97 68.96 52210.84 88888.00 2011-03-06 13:10:48.408 065 18315.98 68.87 52210.85 88888.00 2011-03-06 13:10:48.908 065 18316.44 68.86 52210.83 88888.00 2011-03-06 13:10:49.408 065 18316.60 68.73 52210.82 88888.00 2011-03-06 13:10:49.908 065 18316.28 68.74 52210.94 88888.00 2011-03-06 13:10:50.408 065 18316.07 68.80 52210.89 88888.00 2011-03-06 13:10:50.908 065 18316.33 68.78 52210.90 88888.00 2011-03-06 13:10:51.408 065 18316.44 68.78 52210.81 88888.00 2011-03-06 13:10:51.908 065 18316.45 68.82 52210.85 88888.00 2011-03-06 13:10:52.408 065 18316.40 68.76 52210.97 88888.00 2011-03-06 13:10:52.908 065 18316.10 68.74 52210.95 88888.00 2011-03-06 13:10:53.408 065 18315.90 68.69 52210.89 88888.00 2011-03-06 13:10:53.908 065 18315.83 68.69 52210.81 88888.00 2011-03-06 13:10:54.408 065 18315.87 68.62 52210.67 88888.00 2011-03-06 13:10:54.908 065 18315.91 68.65 52210.74 88888.00 2011-03-06 13:10:55.408 065 18316.01 68.65 52210.91 88888.00 2011-03-06 13:10:55.908 065 18316.06 68.55 52210.99 88888.00 2011-03-06 13:10:56.408 065 18316.36 68.66 52210.99 88888.00 2011-03-06 13:10:56.908 065 18316.55 68.68 52210.92 88888.00 2011-03-06 13:10:57.408 065 18316.63 68.65 52210.91 88888.00 2011-03-06 13:10:57.908 065 18316.52 68.58 52210.91 88888.00 2011-03-06 13:10:58.408 065 18316.09 68.68 52210.88 88888.00 2011-03-06 13:10:58.908 065 18316.11 68.70 52210.90 88888.00 2011-03-06 13:10:59.408 065 18316.28 68.75 52210.89 88888.00 2011-03-06 13:10:59.908 065 18316.40 68.78 52210.95 88888.00 2011-03-06 13:11:00.408 065 18316.39 68.87 52210.99 88888.00 2011-03-06 13:11:00.908 065 18316.33 68.90 52210.91 88888.00 2011-03-06 13:11:01.408 065 18316.43 68.94 52210.82 88888.00 2011-03-06 13:11:01.908 065 18316.32 69.01 52210.77 88888.00 2011-03-06 13:11:02.408 065 18316.62 69.08 52210.83 88888.00 2011-03-06 13:11:02.908 065 18316.64 69.09 52210.89 88888.00 2011-03-06 13:11:03.408 065 18316.51 69.07 52210.95 88888.00 2011-03-06 13:11:03.908 065 18316.23 69.20 52211.01 88888.00 2011-03-06 13:11:04.408 065 18316.07 69.28 52211.01 88888.00 2011-03-06 13:11:04.908 065 18316.01 69.29 52210.83 88888.00 2011-03-06 13:11:05.408 065 18316.40 69.31 52210.79 88888.00 2011-03-06 13:11:05.908 065 18316.60 69.37 52210.92 88888.00 2011-03-06 13:11:06.408 065 18316.40 69.52 52210.94 88888.00 2011-03-06 13:11:06.908 065 18316.14 69.63 52210.93 88888.00 2011-03-06 13:11:07.408 065 18316.21 69.58 52210.91 88888.00 2011-03-06 13:11:07.908 065 18316.23 69.55 52210.94 88888.00 2011-03-06 13:11:08.408 065 18316.23 69.57 52210.88 88888.00 2011-03-06 13:11:08.908 065 18316.18 69.61 52210.82 88888.00 2011-03-06 13:11:09.408 065 18316.23 69.63 52210.80 88888.00 2011-03-06 13:11:09.908 065 18316.44 69.64 52210.70 88888.00 2011-03-06 13:11:10.408 065 18316.71 69.67 52210.80 88888.00 2011-03-06 13:11:10.908 065 18316.64 69.71 52210.73 88888.00 2011-03-06 13:11:11.408 065 18316.59 69.77 52210.62 88888.00 2011-03-06 13:11:11.908 065 18316.34 69.77 52210.67 88888.00 2011-03-06 13:11:12.408 065 18316.32 69.85 52210.76 88888.00 2011-03-06 13:11:12.908 065 18316.32 69.94 52210.81 88888.00 2011-03-06 13:11:13.408 065 18316.65 69.96 52210.88 88888.00 2011-03-06 13:11:13.908 065 18316.66 69.97 52210.93 88888.00 2011-03-06 13:11:14.408 065 18316.77 70.02 52210.90 88888.00 2011-03-06 13:11:14.908 065 18316.84 70.08 52210.79 88888.00 2011-03-06 13:11:15.408 065 18316.56 70.07 52210.72 88888.00 2011-03-06 13:11:15.908 065 18316.54 70.11 52210.77 88888.00 2011-03-06 13:11:16.408 065 18316.60 70.21 52210.74 88888.00 2011-03-06 13:11:16.908 065 18316.82 70.26 52210.72 88888.00 2011-03-06 13:11:17.408 065 18316.53 70.30 52210.73 88888.00 2011-03-06 13:11:17.908 065 18316.62 70.35 52210.72 88888.00 2011-03-06 13:11:18.408 065 18317.05 70.35 52210.76 88888.00 2011-03-06 13:11:18.908 065 18316.78 70.39 52210.72 88888.00 2011-03-06 13:11:19.408 065 18316.63 70.42 52210.70 88888.00 2011-03-06 13:11:19.908 065 18316.64 70.48 52210.77 88888.00 2011-03-06 13:11:20.408 065 18316.66 70.56 52210.72 88888.00 2011-03-06 13:11:20.908 065 18316.73 70.56 52210.72 88888.00 2011-03-06 13:11:21.408 065 18317.09 70.59 52210.68 88888.00 2011-03-06 13:11:21.908 065 18317.39 70.59 52210.71 88888.00 2011-03-06 13:11:22.408 065 18317.30 70.64 52210.79 88888.00 2011-03-06 13:11:22.908 065 18316.90 70.64 52210.70 88888.00 2011-03-06 13:11:23.408 065 18316.71 70.61 52210.60 88888.00 2011-03-06 13:11:23.908 065 18316.88 70.59 52210.70 88888.00 2011-03-06 13:11:24.408 065 18316.90 70.68 52210.61 88888.00 2011-03-06 13:11:24.908 065 18316.79 70.79 52210.59 88888.00 2011-03-06 13:11:25.408 065 18316.79 70.82 52210.65 88888.00 2011-03-06 13:11:25.908 065 18316.87 70.77 52210.71 88888.00 2011-03-06 13:11:26.408 065 18316.84 70.90 52210.74 88888.00 2011-03-06 13:11:26.908 065 18317.00 70.95 52210.69 88888.00 2011-03-06 13:11:27.408 065 18317.20 70.87 52210.64 88888.00 2011-03-06 13:11:27.908 065 18317.12 70.91 52210.64 88888.00 2011-03-06 13:11:28.408 065 18316.93 70.93 52210.68 88888.00 2011-03-06 13:11:28.908 065 18316.77 70.94 52210.70 88888.00 2011-03-06 13:11:29.408 065 18316.81 70.96 52210.70 88888.00 2011-03-06 13:11:29.908 065 18316.79 71.00 52210.76 88888.00 2011-03-06 13:11:30.408 065 18316.99 71.07 52210.72 88888.00 2011-03-06 13:11:30.908 065 18317.33 71.06 52210.64 88888.00 2011-03-06 13:11:31.408 065 18317.42 70.97 52210.72 88888.00 2011-03-06 13:11:31.908 065 18317.18 70.82 52210.74 88888.00 2011-03-06 13:11:32.408 065 18317.27 71.01 52210.72 88888.00 2011-03-06 13:11:32.908 065 18317.11 71.06 52210.65 88888.00 2011-03-06 13:11:33.408 065 18317.06 71.16 52210.59 88888.00 2011-03-06 13:11:33.908 065 18317.14 71.23 52210.69 88888.00 2011-03-06 13:11:34.408 065 18317.38 71.34 52210.68 88888.00 2011-03-06 13:11:34.908 065 18317.46 71.35 52210.74 88888.00 2011-03-06 13:11:35.408 065 18317.43 71.34 52210.81 88888.00 2011-03-06 13:11:35.908 065 18317.47 71.33 52210.82 88888.00 2011-03-06 13:11:36.408 065 18317.47 71.32 52210.77 88888.00 2011-03-06 13:11:36.908 065 18317.47 71.33 52210.78 88888.00 2011-03-06 13:11:37.408 065 18317.43 71.36 52210.74 88888.00 2011-03-06 13:11:37.908 065 18317.47 71.41 52210.87 88888.00 2011-03-06 13:11:38.408 065 18317.50 71.49 52210.87 88888.00 2011-03-06 13:11:38.908 065 18317.57 71.54 52210.81 88888.00 2011-03-06 13:11:39.408 065 18317.49 71.56 52210.83 88888.00 2011-03-06 13:11:39.908 065 18317.46 71.58 52210.73 88888.00 2011-03-06 13:11:40.408 065 18317.43 71.58 52210.71 88888.00 2011-03-06 13:11:40.908 065 18317.49 71.58 52210.81 88888.00 2011-03-06 13:11:41.408 065 18317.48 71.64 52210.71 88888.00 2011-03-06 13:11:41.908 065 18317.44 71.63 52210.72 88888.00 2011-03-06 13:11:42.408 065 18317.44 71.66 52210.71 88888.00 2011-03-06 13:11:42.908 065 18317.43 71.66 52210.69 88888.00 2011-03-06 13:11:43.408 065 18317.37 71.66 52210.64 88888.00 2011-03-06 13:11:43.908 065 18317.46 71.69 52210.66 88888.00 2011-03-06 13:11:44.408 065 18317.44 71.72 52210.76 88888.00 2011-03-06 13:11:44.908 065 18317.48 71.70 52210.71 88888.00 2011-03-06 13:11:45.408 065 18317.50 71.73 52210.56 88888.00 2011-03-06 13:11:45.908 065 18317.51 71.77 52210.54 88888.00 2011-03-06 13:11:46.408 065 18317.48 71.79 52210.58 88888.00 2011-03-06 13:11:46.908 065 18317.48 71.86 52210.72 88888.00 2011-03-06 13:11:47.408 065 18317.49 71.84 52210.71 88888.00 2011-03-06 13:11:47.908 065 18317.42 71.91 52210.79 88888.00 2011-03-06 13:11:48.408 065 18317.41 71.98 52210.66 88888.00 2011-03-06 13:11:48.908 065 18317.40 71.98 52210.73 88888.00 2011-03-06 13:11:49.408 065 18317.36 72.02 52210.77 88888.00 2011-03-06 13:11:49.908 065 18317.36 71.98 52210.81 88888.00 2011-03-06 13:11:50.408 065 18317.38 72.01 52210.72 88888.00 2011-03-06 13:11:50.908 065 18317.51 72.02 52210.62 88888.00 2011-03-06 13:11:51.408 065 18317.48 72.06 52210.54 88888.00 2011-03-06 13:11:51.908 065 18317.55 71.98 52210.47 88888.00 2011-03-06 13:11:52.408 065 18317.59 71.91 52210.45 88888.00 2011-03-06 13:11:52.908 065 18317.58 71.93 52210.50 88888.00 2011-03-06 13:11:53.408 065 18317.50 71.98 52210.55 88888.00 2011-03-06 13:11:53.908 065 18317.50 71.97 52210.50 88888.00 2011-03-06 13:11:54.408 065 18317.41 71.98 52210.57 88888.00 2011-03-06 13:11:54.908 065 18317.42 72.04 52210.59 88888.00 2011-03-06 13:11:55.408 065 18317.40 72.06 52210.49 88888.00 2011-03-06 13:11:55.908 065 18317.46 72.08 52210.58 88888.00 2011-03-06 13:11:56.408 065 18317.47 72.09 52210.58 88888.00 2011-03-06 13:11:56.908 065 18317.38 72.14 52210.47 88888.00 2011-03-06 13:11:57.408 065 18317.33 72.14 52210.47 88888.00 2011-03-06 13:11:57.908 065 18317.33 72.12 52210.54 88888.00 2011-03-06 13:11:58.408 065 18317.28 72.06 52210.59 88888.00 2011-03-06 13:11:58.908 065 18317.28 72.06 52210.69 88888.00 2011-03-06 13:11:59.408 065 18317.31 72.05 52210.65 88888.00 2011-03-06 13:11:59.908 065 18317.37 72.08 52210.51 88888.00 2011-03-06 13:12:00.408 065 18317.49 72.11 52210.51 88888.00 2011-03-06 13:12:00.908 065 18317.47 72.06 52210.59 88888.00 2011-03-06 13:12:01.408 065 18317.51 72.03 52210.62 88888.00 2011-03-06 13:12:01.908 065 18317.43 72.04 52210.62 88888.00 2011-03-06 13:12:02.408 065 18317.38 72.14 52210.56 88888.00 2011-03-06 13:12:02.908 065 18317.35 72.18 52210.62 88888.00 2011-03-06 13:12:03.408 065 18317.39 72.22 52210.79 88888.00 2011-03-06 13:12:03.908 065 18317.47 72.26 52210.73 88888.00 2011-03-06 13:12:04.408 065 18317.51 72.16 52210.64 88888.00 2011-03-06 13:12:04.908 065 18317.44 72.10 52210.66 88888.00 2011-03-06 13:12:05.408 065 18317.40 72.07 52210.66 88888.00 2011-03-06 13:12:05.908 065 18317.42 72.06 52210.61 88888.00 2011-03-06 13:12:06.408 065 18317.38 72.11 52210.53 88888.00 2011-03-06 13:12:06.908 065 18317.27 72.08 52210.62 88888.00 2011-03-06 13:12:07.408 065 18317.26 72.15 52210.81 88888.00 2011-03-06 13:12:07.908 065 18317.38 72.24 52210.81 88888.00 2011-03-06 13:12:08.408 065 18317.43 72.18 52210.88 88888.00 2011-03-06 13:12:08.908 065 18317.38 72.21 52210.81 88888.00 2011-03-06 13:12:09.408 065 18317.38 72.27 52210.72 88888.00 2011-03-06 13:12:09.908 065 18317.37 72.34 52210.81 88888.00 2011-03-06 13:12:10.408 065 18317.28 72.33 52210.81 88888.00 2011-03-06 13:12:10.908 065 18317.29 72.24 52210.79 88888.00 2011-03-06 13:12:11.408 065 18317.42 72.29 52210.88 88888.00 2011-03-06 13:12:11.908 065 18317.37 72.39 52210.94 88888.00 2011-03-06 13:12:12.408 065 18317.35 72.47 52210.96 88888.00 2011-03-06 13:12:12.908 065 18317.42 72.48 52210.94 88888.00 2011-03-06 13:12:13.408 065 18317.46 72.53 52210.87 88888.00 2011-03-06 13:12:13.908 065 18317.47 72.54 52210.81 88888.00 2011-03-06 13:12:14.408 065 18317.50 72.59 52210.79 88888.00 2011-03-06 13:12:14.908 065 18317.41 72.57 52210.88 88888.00 2011-03-06 13:12:15.408 065 18317.43 72.62 52210.85 88888.00 2011-03-06 13:12:15.908 065 18317.44 72.63 52210.94 88888.00 2011-03-06 13:12:16.408 065 18317.39 72.62 52210.91 88888.00 2011-03-06 13:12:16.908 065 18317.40 72.65 52210.80 88888.00 2011-03-06 13:12:17.408 065 18317.43 72.76 52210.77 88888.00 2011-03-06 13:12:17.908 065 18317.46 72.77 52210.80 88888.00 2011-03-06 13:12:18.408 065 18317.50 72.75 52210.79 88888.00 2011-03-06 13:12:18.908 065 18317.50 72.79 52210.84 88888.00 2011-03-06 13:12:19.408 065 18317.55 72.81 52210.79 88888.00 2011-03-06 13:12:19.908 065 18317.52 72.81 52210.87 88888.00 2011-03-06 13:12:20.408 065 18317.47 72.79 52210.82 88888.00 2011-03-06 13:12:20.908 065 18317.38 72.79 52210.69 88888.00 2011-03-06 13:12:21.408 065 18317.42 72.82 52210.77 88888.00 2011-03-06 13:12:21.908 065 18317.49 72.92 52210.79 88888.00 2011-03-06 13:12:22.408 065 18317.43 72.91 52210.79 88888.00 2011-03-06 13:12:22.908 065 18317.41 72.92 52210.84 88888.00 2011-03-06 13:12:23.408 065 18317.43 72.95 52210.83 88888.00 2011-03-06 13:12:23.908 065 18317.47 72.97 52210.81 88888.00 2011-03-06 13:12:24.408 065 18317.48 72.98 52210.90 88888.00 2011-03-06 13:12:24.908 065 18317.59 73.00 52210.87 88888.00 2011-03-06 13:12:25.408 065 18317.51 73.01 52210.87 88888.00 2011-03-06 13:12:25.908 065 18317.48 73.02 52210.70 88888.00 2011-03-06 13:12:26.408 065 18317.68 72.98 52210.71 88888.00 2011-03-06 13:12:26.908 065 18317.77 73.10 52210.77 88888.00 2011-03-06 13:12:27.408 065 18317.75 73.22 52210.73 88888.00 2011-03-06 13:12:27.908 065 18317.68 73.29 52210.77 88888.00 2011-03-06 13:12:28.408 065 18317.82 73.27 52210.70 88888.00 2011-03-06 13:12:28.908 065 18317.83 73.31 52210.74 88888.00 2011-03-06 13:12:29.408 065 18317.80 73.37 52210.69 88888.00 2011-03-06 13:12:29.908 065 18317.62 73.44 52210.71 88888.00 2011-03-06 13:12:30.408 065 18317.52 73.42 52210.81 88888.00 2011-03-06 13:12:30.908 065 18317.58 73.35 52210.78 88888.00 2011-03-06 13:12:31.408 065 18317.71 73.33 52210.74 88888.00 2011-03-06 13:12:31.908 065 18317.66 73.40 52210.69 88888.00 2011-03-06 13:12:32.408 065 18317.62 73.44 52210.71 88888.00 2011-03-06 13:12:32.908 065 18317.60 73.47 52210.77 88888.00 2011-03-06 13:12:33.408 065 18317.54 73.46 52210.64 88888.00 2011-03-06 13:12:33.908 065 18317.54 73.49 52210.67 88888.00 2011-03-06 13:12:34.408 065 18317.60 73.54 52210.82 88888.00 2011-03-06 13:12:34.908 065 18317.48 73.57 52210.80 88888.00 2011-03-06 13:12:35.408 065 18317.47 73.62 52210.76 88888.00 2011-03-06 13:12:35.908 065 18317.44 73.65 52210.69 88888.00 2011-03-06 13:12:36.408 065 18317.51 73.67 52210.81 88888.00 2011-03-06 13:12:36.908 065 18317.49 73.66 52210.80 88888.00 2011-03-06 13:12:37.408 065 18317.47 73.73 52210.70 88888.00 2011-03-06 13:12:37.908 065 18317.48 73.79 52210.85 88888.00 2011-03-06 13:12:38.408 065 18317.64 73.80 52210.90 88888.00 2011-03-06 13:12:38.908 065 18317.62 73.69 52210.80 88888.00 2011-03-06 13:12:39.408 065 18317.59 73.71 52210.71 88888.00 2011-03-06 13:12:39.908 065 18317.63 73.68 52210.72 88888.00 2011-03-06 13:12:40.408 065 18317.61 73.68 52210.76 88888.00 2011-03-06 13:12:40.908 065 18317.59 73.80 52210.78 88888.00 2011-03-06 13:12:41.408 065 18317.64 73.85 52210.65 88888.00 2011-03-06 13:12:41.908 065 18317.69 73.80 52210.70 88888.00 2011-03-06 13:12:42.408 065 18317.70 73.78 52210.69 88888.00 2011-03-06 13:12:42.908 065 18317.69 73.82 52210.44 88888.00 2011-03-06 13:12:43.408 065 18317.63 73.88 52210.39 88888.00 2011-03-06 13:12:43.908 065 18317.59 73.86 52210.64 88888.00 2011-03-06 13:12:44.408 065 18317.66 73.78 52210.69 88888.00 2011-03-06 13:12:44.908 065 18317.68 73.76 52210.70 88888.00 2011-03-06 13:12:45.408 065 18317.59 73.74 52210.70 88888.00 2011-03-06 13:12:45.908 065 18317.55 73.71 52210.70 88888.00 2011-03-06 13:12:46.408 065 18317.58 73.75 52210.66 88888.00 2011-03-06 13:12:46.908 065 18317.58 73.72 52210.60 88888.00 2011-03-06 13:12:47.405 065 18317.58 73.80 52210.61 88888.00 2011-03-06 13:12:47.905 065 18317.57 73.77 52210.60 88888.00 2011-03-06 13:12:48.405 065 18317.48 73.73 52210.55 88888.00 2011-03-06 13:12:48.905 065 18317.48 73.68 52210.57 88888.00 2011-03-06 13:12:49.405 065 18317.52 73.66 52210.64 88888.00 2011-03-06 13:12:49.905 065 18317.52 73.75 52210.59 88888.00 2011-03-06 13:12:50.405 065 18317.43 73.77 52210.53 88888.00 2011-03-06 13:12:50.905 065 18317.46 73.74 52210.56 88888.00 2011-03-06 13:12:51.405 065 18317.49 73.72 52210.55 88888.00 2011-03-06 13:12:51.905 065 18317.53 73.69 52210.37 88888.00 2011-03-06 13:12:52.405 065 18317.54 73.75 52210.31 88888.00 2011-03-06 13:12:52.905 065 18317.62 73.69 52210.29 88888.00 2011-03-06 13:12:53.405 065 18317.72 73.70 52210.34 88888.00 2011-03-06 13:12:53.905 065 18317.74 73.67 52210.38 88888.00 2011-03-06 13:12:54.405 065 18317.73 73.71 52210.25 88888.00 2011-03-06 13:12:54.905 065 18317.72 73.79 52210.22 88888.00 2011-03-06 13:12:55.405 065 18317.71 73.81 52210.34 88888.00 2011-03-06 13:12:55.905 065 18317.73 73.88 52210.30 88888.00 2011-03-06 13:12:56.405 065 18317.74 73.80 52210.36 88888.00 2011-03-06 13:12:56.905 065 18317.73 73.74 52210.45 88888.00 2011-03-06 13:12:57.405 065 18317.75 73.76 52210.47 88888.00 2011-03-06 13:12:57.905 065 18317.73 73.73 52210.45 88888.00 2011-03-06 13:12:58.405 065 18317.63 73.70 52210.55 88888.00 2011-03-06 13:12:58.905 065 18317.62 73.64 52210.54 88888.00 2011-03-06 13:12:59.405 065 18317.66 73.64 52210.47 88888.00 2011-03-06 13:12:59.905 065 18317.83 73.71 52210.41 88888.00 2011-03-06 13:13:00.405 065 18317.84 73.71 52210.25 88888.00 2011-03-06 13:13:00.905 065 18317.86 73.71 52210.34 88888.00 2011-03-06 13:13:01.405 065 18317.87 73.71 52210.32 88888.00 2011-03-06 13:13:01.905 065 18317.82 73.67 52210.29 88888.00 2011-03-06 13:13:02.405 065 18317.73 73.67 52210.33 88888.00 2011-03-06 13:13:02.905 065 18317.62 73.71 52210.35 88888.00 2011-03-06 13:13:03.405 065 18317.62 73.70 52210.24 88888.00 2011-03-06 13:13:03.905 065 18317.82 73.61 52210.15 88888.00 2011-03-06 13:13:04.405 065 18317.82 73.56 52210.20 88888.00 2011-03-06 13:13:04.905 065 18317.65 73.54 52210.27 88888.00 2011-03-06 13:13:05.405 065 18317.69 73.52 52210.37 88888.00 2011-03-06 13:13:05.905 065 18317.76 73.56 52210.41 88888.00 2011-03-06 13:13:06.405 065 18317.70 73.49 52210.43 88888.00 2011-03-06 13:13:06.905 065 18317.64 73.46 52210.44 88888.00 2011-03-06 13:13:07.405 065 18317.69 73.46 52210.41 88888.00 2011-03-06 13:13:07.905 065 18317.75 73.48 52210.43 88888.00 2011-03-06 13:13:08.405 065 18317.75 73.49 52210.41 88888.00 2011-03-06 13:13:08.905 065 18317.71 73.51 52210.42 88888.00 2011-03-06 13:13:09.405 065 18317.69 73.43 52210.39 88888.00 2011-03-06 13:13:09.905 065 18317.68 73.38 52210.31 88888.00 2011-03-06 13:13:10.405 065 18317.80 73.31 52210.16 88888.00 2011-03-06 13:13:10.905 065 18317.73 73.28 52210.20 88888.00 2011-03-06 13:13:11.405 065 18317.66 73.21 52210.27 88888.00 2011-03-06 13:13:11.905 065 18317.63 73.22 52210.36 88888.00 2011-03-06 13:13:12.405 065 18317.61 73.28 52210.36 88888.00 2011-03-06 13:13:12.905 065 18317.49 73.25 52210.32 88888.00 2011-03-06 13:13:13.405 065 18317.53 73.16 52210.27 88888.00 2011-03-06 13:13:13.905 065 18317.58 73.20 52210.30 88888.00 2011-03-06 13:13:14.405 065 18317.57 73.22 52210.29 88888.00 2011-03-06 13:13:14.905 065 18317.53 73.15 52210.29 88888.00 2011-03-06 13:13:15.405 065 18317.49 73.06 52210.36 88888.00 2011-03-06 13:13:15.905 065 18317.52 72.96 52210.33 88888.00 2011-03-06 13:13:16.405 065 18317.57 72.96 52210.37 88888.00 2011-03-06 13:13:16.905 065 18317.61 72.97 52210.36 88888.00 2011-03-06 13:13:17.405 065 18317.53 72.95 52210.24 88888.00 2011-03-06 13:13:17.905 065 18317.48 72.87 52210.26 88888.00 2011-03-06 13:13:18.405 065 18317.59 72.86 52210.20 88888.00 2011-03-06 13:13:18.905 065 18317.60 72.78 52210.21 88888.00 2011-03-06 13:13:19.405 065 18317.54 72.64 52210.23 88888.00 2011-03-06 13:13:19.905 065 18317.59 72.66 52210.22 88888.00 2011-03-06 13:13:20.405 065 18317.64 72.65 52210.27 88888.00 2011-03-06 13:13:20.905 065 18317.68 72.53 52210.33 88888.00 2011-03-06 13:13:21.405 065 18317.68 72.44 52210.37 88888.00 2011-03-06 13:13:21.905 065 18317.73 72.40 52210.29 88888.00 2011-03-06 13:13:22.405 065 18317.75 72.38 52210.25 88888.00 2011-03-06 13:13:22.905 065 18317.82 72.34 52210.20 88888.00 2011-03-06 13:13:23.405 065 18317.85 72.22 52210.03 88888.00 2011-03-06 13:13:23.905 065 18317.72 72.25 52210.03 88888.00 2011-03-06 13:13:24.405 065 18317.66 72.14 52210.20 88888.00 2011-03-06 13:13:24.905 065 18317.79 72.09 52210.30 88888.00 2011-03-06 13:13:25.405 065 18317.76 72.07 52210.20 88888.00 2011-03-06 13:13:25.905 065 18317.60 72.08 52210.13 88888.00 2011-03-06 13:13:26.405 065 18317.63 72.04 52210.16 88888.00 2011-03-06 13:13:26.905 065 18317.60 71.90 52210.11 88888.00 2011-03-06 13:13:27.405 065 18317.58 71.76 52210.26 88888.00 2011-03-06 13:13:27.905 065 18317.63 71.71 52210.29 88888.00 2011-03-06 13:13:28.405 065 18317.63 71.67 52210.26 88888.00 2011-03-06 13:13:28.905 065 18317.58 71.68 52210.13 88888.00 2011-03-06 13:13:29.405 065 18317.60 71.69 52210.12 88888.00 2011-03-06 13:13:29.905 065 18317.58 71.71 52210.16 88888.00 2011-03-06 13:13:30.405 065 18317.61 71.76 52210.08 88888.00 2011-03-06 13:13:30.905 065 18317.55 71.79 52210.03 88888.00 2011-03-06 13:13:31.405 065 18317.57 71.71 52210.02 88888.00 2011-03-06 13:13:31.905 065 18317.55 71.66 52210.02 88888.00 2011-03-06 13:13:32.405 065 18317.57 71.63 52210.08 88888.00 2011-03-06 13:13:32.905 065 18317.69 71.65 52210.04 88888.00 2011-03-06 13:13:33.405 065 18317.74 71.60 52210.00 88888.00 2011-03-06 13:13:33.905 065 18317.73 71.55 52209.93 88888.00 2011-03-06 13:13:34.405 065 18317.72 71.59 52210.04 88888.00 2011-03-06 13:13:34.905 065 18317.73 71.62 52210.11 88888.00 2011-03-06 13:13:35.405 065 18317.61 71.63 52210.09 88888.00 2011-03-06 13:13:35.905 065 18317.60 71.54 52210.15 88888.00 2011-03-06 13:13:36.405 065 18317.60 71.52 52210.24 88888.00 2011-03-06 13:13:36.905 065 18317.57 71.48 52210.33 88888.00 2011-03-06 13:13:37.405 065 18317.58 71.54 52210.16 88888.00 2011-03-06 13:13:37.905 065 18317.63 71.49 52210.01 88888.00 2011-03-06 13:13:38.405 065 18317.53 71.40 52209.97 88888.00 2011-03-06 13:13:38.905 065 18317.55 71.36 52210.11 88888.00 2011-03-06 13:13:39.405 065 18317.61 71.44 52210.11 88888.00 2011-03-06 13:13:39.905 065 18317.70 71.53 52210.15 88888.00 2011-03-06 13:13:40.405 065 18317.64 71.46 52210.11 88888.00 2011-03-06 13:13:40.905 065 18317.60 71.42 52210.13 88888.00 2011-03-06 13:13:41.405 065 18317.63 71.44 52210.11 88888.00 2011-03-06 13:13:41.905 065 18317.66 71.45 52210.09 88888.00 2011-03-06 13:13:42.405 065 18317.66 71.43 52210.13 88888.00 2011-03-06 13:13:42.905 065 18317.65 71.44 52210.10 88888.00 2011-03-06 13:13:43.405 065 18317.60 71.39 52210.22 88888.00 2011-03-06 13:13:43.905 065 18317.63 71.35 52210.24 88888.00 2011-03-06 13:13:44.405 065 18317.75 71.22 52210.21 88888.00 2011-03-06 13:13:44.905 065 18317.74 71.16 52210.15 88888.00 2011-03-06 13:13:45.405 065 18317.74 71.22 52210.14 88888.00 2011-03-06 13:13:45.905 065 18317.70 71.25 52210.09 88888.00 2011-03-06 13:13:46.405 065 18317.61 71.25 52210.16 88888.00 2011-03-06 13:13:46.905 065 18317.64 71.27 52210.22 88888.00 2011-03-06 13:13:47.405 065 18317.72 71.20 52210.26 88888.00 2011-03-06 13:13:47.905 065 18317.79 71.16 52210.25 88888.00 2011-03-06 13:13:48.405 065 18317.76 71.22 52210.12 88888.00 2011-03-06 13:13:48.905 065 18317.69 71.23 52210.09 88888.00 2011-03-06 13:13:49.405 065 18317.72 71.31 52210.26 88888.00 2011-03-06 13:13:49.905 065 18317.87 71.26 52210.30 88888.00 2011-03-06 13:13:50.405 065 18317.88 71.19 52210.18 88888.00 2011-03-06 13:13:50.905 065 18317.88 71.16 52210.12 88888.00 2011-03-06 13:13:51.405 065 18317.94 71.20 52210.18 88888.00 2011-03-06 13:13:51.905 065 18317.87 71.10 52210.14 88888.00 2011-03-06 13:13:52.405 065 18317.84 71.07 52210.12 88888.00 2011-03-06 13:13:52.905 065 18317.84 71.13 52210.20 88888.00 2011-03-06 13:13:53.405 065 18317.87 71.06 52210.12 88888.00 2011-03-06 13:13:53.905 065 18317.79 71.00 52210.11 88888.00 2011-03-06 13:13:54.405 065 18317.82 71.09 52210.24 88888.00 2011-03-06 13:13:54.905 065 18318.08 71.08 52210.09 88888.00 2011-03-06 13:13:55.405 065 18318.12 71.04 52210.04 88888.00 2011-03-06 13:13:55.905 065 18318.08 71.02 52210.04 88888.00 2011-03-06 13:13:56.405 065 18318.05 70.96 52210.03 88888.00 2011-03-06 13:13:56.905 065 18318.13 70.94 52210.08 88888.00 2011-03-06 13:13:57.405 065 18318.08 70.92 52210.14 88888.00 2011-03-06 13:13:57.905 065 18318.17 70.91 52210.18 88888.00 2011-03-06 13:13:58.405 065 18318.16 70.89 52210.10 88888.00 2011-03-06 13:13:58.905 065 18318.08 70.90 52210.15 88888.00 2011-03-06 13:13:59.405 065 18317.99 70.89 52210.31 88888.00 2011-03-06 13:13:59.905 065 18318.09 70.86 52210.27 88888.00 2011-03-06 13:14:00.405 065 18318.16 70.93 52210.14 88888.00 2011-03-06 13:14:00.905 065 18318.13 70.98 52210.10 88888.00 2011-03-06 13:14:01.405 065 18318.05 71.06 52210.15 88888.00 2011-03-06 13:14:01.905 065 18318.03 71.07 52210.13 88888.00 2011-03-06 13:14:02.405 065 18318.01 71.04 52210.21 88888.00 2011-03-06 13:14:02.905 065 18317.99 71.08 52210.22 88888.00 2011-03-06 13:14:03.405 065 18318.08 71.15 52210.12 88888.00 2011-03-06 13:14:03.905 065 18318.05 71.16 52210.18 88888.00 2011-03-06 13:14:04.405 065 18317.99 71.15 52210.18 88888.00 2011-03-06 13:14:04.905 065 18318.17 71.16 52210.18 88888.00 2011-03-06 13:14:05.405 065 18318.27 71.13 52210.18 88888.00 2011-03-06 13:14:05.905 065 18318.06 71.07 52210.13 88888.00 2011-03-06 13:14:06.405 065 18318.13 71.19 52210.10 88888.00 2011-03-06 13:14:06.905 065 18318.13 71.26 52210.09 88888.00 2011-03-06 13:14:07.405 065 18318.09 71.25 52210.18 88888.00 2011-03-06 13:14:07.905 065 18318.09 71.27 52210.19 88888.00 2011-03-06 13:14:08.405 065 18318.02 71.24 52210.15 88888.00 2011-03-06 13:14:08.905 065 18317.96 71.25 52210.11 88888.00 2011-03-06 13:14:09.405 065 18317.99 71.26 52210.15 88888.00 2011-03-06 13:14:09.905 065 18318.14 71.38 52210.21 88888.00 2011-03-06 13:14:10.405 065 18318.22 71.38 52210.21 88888.00 2011-03-06 13:14:10.905 065 18318.19 71.39 52210.14 88888.00 2011-03-06 13:14:11.405 065 18318.31 71.27 52210.13 88888.00 2011-03-06 13:14:11.905 065 18318.34 71.30 52210.18 88888.00 2011-03-06 13:14:12.405 065 18318.28 71.32 52210.21 88888.00 2011-03-06 13:14:12.905 065 18318.33 71.32 52210.14 88888.00 2011-03-06 13:14:13.405 065 18318.38 71.31 52210.25 88888.00 2011-03-06 13:14:13.905 065 18318.39 71.26 52210.29 88888.00 2011-03-06 13:14:14.405 065 18318.40 71.21 52210.19 88888.00 2011-03-06 13:14:14.905 065 18318.33 71.23 52210.22 88888.00 2011-03-06 13:14:15.405 065 18318.51 71.38 52210.32 88888.00 2011-03-06 13:14:15.905 065 18318.47 71.38 52210.37 88888.00 2011-03-06 13:14:16.405 065 18318.41 71.36 52210.32 88888.00 2011-03-06 13:14:16.905 065 18318.33 71.41 52210.35 88888.00 2011-03-06 13:14:17.405 065 18318.28 71.47 52210.30 88888.00 2011-03-06 13:14:17.905 065 18318.35 71.53 52210.25 88888.00 2011-03-06 13:14:18.405 065 18318.36 71.55 52210.13 88888.00 2011-03-06 13:14:18.905 065 18318.28 71.55 52210.10 88888.00 2011-03-06 13:14:19.405 065 18318.24 71.56 52210.22 88888.00 2011-03-06 13:14:19.905 065 18318.26 71.51 52210.33 88888.00 2011-03-06 13:14:20.405 065 18318.31 71.39 52210.34 88888.00 2011-03-06 13:14:20.905 065 18318.28 71.56 52210.29 88888.00 2011-03-06 13:14:21.405 065 18318.27 71.72 52210.30 88888.00 2011-03-06 13:14:21.905 065 18318.27 71.65 52210.22 88888.00 2011-03-06 13:14:22.405 065 18318.26 71.71 52210.12 88888.00 2011-03-06 13:14:22.905 065 18318.23 71.72 52210.13 88888.00 2011-03-06 13:14:23.405 065 18318.18 71.70 52210.15 88888.00 2011-03-06 13:14:23.905 065 18318.14 71.68 52210.27 88888.00 2011-03-06 13:14:24.405 065 18318.23 71.70 52210.37 88888.00 2011-03-06 13:14:24.905 065 18318.28 71.77 52210.45 88888.00 2011-03-06 13:14:25.405 065 18318.20 71.81 52210.45 88888.00 2011-03-06 13:14:25.905 065 18318.13 71.86 52210.44 88888.00 2011-03-06 13:14:26.405 065 18317.99 71.82 52210.50 88888.00 2011-03-06 13:14:26.905 065 18318.02 71.80 52210.47 88888.00 2011-03-06 13:14:27.405 065 18318.06 71.88 52210.47 88888.00 2011-03-06 13:14:27.905 065 18318.07 71.90 52210.60 88888.00 2011-03-06 13:14:28.405 065 18318.01 71.91 52210.59 88888.00 2011-03-06 13:14:28.905 065 18318.08 71.87 52210.54 88888.00 2011-03-06 13:14:29.405 065 18318.25 71.94 52210.58 88888.00 2011-03-06 13:14:29.905 065 18318.26 72.01 52210.58 88888.00 2011-03-06 13:14:30.405 065 18318.15 72.02 52210.56 88888.00 2011-03-06 13:14:30.905 065 18318.24 72.03 52210.54 88888.00 2011-03-06 13:14:31.405 065 18318.18 72.01 52210.59 88888.00 2011-03-06 13:14:31.905 065 18318.08 72.05 52210.57 88888.00 2011-03-06 13:14:32.405 065 18317.96 72.05 52210.43 88888.00 2011-03-06 13:14:32.905 065 18317.86 72.06 52210.46 88888.00 2011-03-06 13:14:33.405 065 18317.87 72.13 52210.57 88888.00 2011-03-06 13:14:33.905 065 18318.03 72.15 52210.58 88888.00 2011-03-06 13:14:34.405 065 18317.97 72.20 52210.50 88888.00 2011-03-06 13:14:34.905 065 18317.84 72.22 52210.50 88888.00 2011-03-06 13:14:35.405 065 18317.73 72.18 52210.57 88888.00 2011-03-06 13:14:35.905 065 18317.74 72.13 52210.62 88888.00 2011-03-06 13:14:36.405 065 18317.71 72.08 52210.60 88888.00 2011-03-06 13:14:36.905 065 18317.65 72.09 52210.59 88888.00 2011-03-06 13:14:37.405 065 18317.65 72.06 52210.64 88888.00 2011-03-06 13:14:37.905 065 18317.66 71.99 52210.61 88888.00 2011-03-06 13:14:38.405 065 18317.76 71.97 52210.57 88888.00 2011-03-06 13:14:38.905 065 18317.64 71.99 52210.57 88888.00 2011-03-06 13:14:39.405 065 18317.50 72.02 52210.62 88888.00 2011-03-06 13:14:39.905 065 18317.42 71.96 52210.67 88888.00 2011-03-06 13:14:40.405 065 18317.42 71.92 52210.68 88888.00 2011-03-06 13:14:40.905 065 18317.51 71.88 52210.60 88888.00 2011-03-06 13:14:41.405 065 18317.55 71.80 52210.57 88888.00 2011-03-06 13:14:41.905 065 18317.51 71.84 52210.54 88888.00 2011-03-06 13:14:42.405 065 18317.38 71.80 52210.53 88888.00 2011-03-06 13:14:42.905 065 18317.21 71.79 52210.49 88888.00 2011-03-06 13:14:43.405 065 18317.23 71.75 52210.46 88888.00 2011-03-06 13:14:43.905 065 18317.21 71.77 52210.42 88888.00 2011-03-06 13:14:44.405 065 18317.19 71.76 52210.32 88888.00 2011-03-06 13:14:44.905 065 18317.18 71.65 52210.35 88888.00 2011-03-06 13:14:45.405 065 18317.14 71.65 52210.29 88888.00 2011-03-06 13:14:45.905 065 18317.15 71.72 52210.26 88888.00 2011-03-06 13:14:46.405 065 18317.17 71.70 52210.19 88888.00 2011-03-06 13:14:46.905 065 18317.15 71.64 52210.21 88888.00 2011-03-06 13:14:47.405 065 18317.19 71.56 52210.30 88888.00 2011-03-06 13:14:47.905 065 18317.25 71.59 52210.24 88888.00 2011-03-06 13:14:48.405 065 18317.28 71.61 52210.26 88888.00 2011-03-06 13:14:48.905 065 18317.23 71.65 52210.33 88888.00 2011-03-06 13:14:49.405 065 18317.08 71.70 52210.31 88888.00 2011-03-06 13:14:49.905 065 18317.06 71.62 52210.25 88888.00 2011-03-06 13:14:50.405 065 18317.07 71.60 52210.14 88888.00 2011-03-06 13:14:50.905 065 18317.14 71.62 52210.16 88888.00 2011-03-06 13:14:51.405 065 18317.10 71.62 52210.25 88888.00 2011-03-06 13:14:51.905 065 18317.00 71.70 52210.26 88888.00 2011-03-06 13:14:52.405 065 18317.00 71.76 52210.32 88888.00 2011-03-06 13:14:52.905 065 18316.92 71.68 52210.36 88888.00 2011-03-06 13:14:53.405 065 18316.92 71.72 52210.36 88888.00 2011-03-06 13:14:53.905 065 18316.84 71.75 52210.39 88888.00 2011-03-06 13:14:54.405 065 18316.86 71.77 52210.41 88888.00 2011-03-06 13:14:54.905 065 18316.87 71.84 52210.37 88888.00 2011-03-06 13:14:55.405 065 18316.93 71.84 52210.11 88888.00 2011-03-06 13:14:55.905 065 18316.81 71.78 52210.00 88888.00 2011-03-06 13:14:56.405 065 18316.81 71.74 52210.15 88888.00 2011-03-06 13:14:56.905 065 18316.82 71.75 52210.33 88888.00 2011-03-06 13:14:57.405 065 18316.74 71.76 52210.32 88888.00 2011-03-06 13:14:57.905 065 18316.74 71.78 52210.18 88888.00 2011-03-06 13:14:58.405 065 18316.71 71.79 52210.24 88888.00 2011-03-06 13:14:58.905 065 18316.70 71.79 52210.31 88888.00 2011-03-06 13:14:59.405 065 18316.68 71.82 52210.26 88888.00 2011-03-06 13:14:59.905 065 18316.62 71.88 52210.16 88888.00 2011-03-06 13:15:00.405 065 18316.59 71.88 52210.27 88888.00 2011-03-06 13:15:00.905 065 18316.51 71.81 52210.34 88888.00 2011-03-06 13:15:01.405 065 18316.42 71.81 52210.27 88888.00 2011-03-06 13:15:01.905 065 18316.35 71.89 52210.30 88888.00 2011-03-06 13:15:02.405 065 18316.35 71.89 52210.31 88888.00 2011-03-06 13:15:02.905 065 18316.49 71.88 52210.29 88888.00 2011-03-06 13:15:03.405 065 18316.51 71.89 52210.39 88888.00 2011-03-06 13:15:03.905 065 18316.44 71.93 52210.31 88888.00 2011-03-06 13:15:04.405 065 18316.44 71.91 52210.33 88888.00 2011-03-06 13:15:04.905 065 18316.41 71.86 52210.39 88888.00 2011-03-06 13:15:05.405 065 18316.40 71.91 52210.46 88888.00 2011-03-06 13:15:05.905 065 18316.41 71.96 52210.47 88888.00 2011-03-06 13:15:06.405 065 18316.41 71.99 52210.55 88888.00 2011-03-06 13:15:06.905 065 18316.35 72.00 52210.53 88888.00 2011-03-06 13:15:07.405 065 18316.34 72.07 52210.46 88888.00 2011-03-06 13:15:07.905 065 18316.40 72.13 52210.55 88888.00 2011-03-06 13:15:08.405 065 18316.44 72.13 52210.57 88888.00 2011-03-06 13:15:08.905 065 18316.36 72.16 52210.54 88888.00 2011-03-06 13:15:09.405 065 18316.32 72.20 52210.55 88888.00 2011-03-06 13:15:09.905 065 18316.43 72.27 52210.51 88888.00 2011-03-06 13:15:10.405 065 18316.53 72.30 52210.37 88888.00 2011-03-06 13:15:10.905 065 18316.42 72.24 52210.25 88888.00 2011-03-06 13:15:11.405 065 18316.38 72.24 52210.33 88888.00 2011-03-06 13:15:11.905 065 18316.46 72.30 52210.41 88888.00 2011-03-06 13:15:12.405 065 18316.47 72.34 52210.47 88888.00 2011-03-06 13:15:12.905 065 18316.50 72.40 52210.54 88888.00 2011-03-06 13:15:13.405 065 18316.40 72.48 52210.44 88888.00 2011-03-06 13:15:13.905 065 18316.35 72.53 52210.34 88888.00 2011-03-06 13:15:14.405 065 18316.44 72.62 52210.36 88888.00 2011-03-06 13:15:14.905 065 18316.55 72.62 52210.35 88888.00 2011-03-06 13:15:15.405 065 18316.55 72.67 52210.35 88888.00 2011-03-06 13:15:15.905 065 18316.57 72.67 52210.41 88888.00 2011-03-06 13:15:16.405 065 18316.52 72.68 52210.42 88888.00 2011-03-06 13:15:16.905 065 18316.41 72.72 52210.37 88888.00 2011-03-06 13:15:17.405 065 18316.44 72.78 52210.37 88888.00 2011-03-06 13:15:17.905 065 18316.45 72.78 52210.26 88888.00 2011-03-06 13:15:18.405 065 18316.33 72.81 52210.20 88888.00 2011-03-06 13:15:18.905 065 18316.41 72.81 52210.36 88888.00 2011-03-06 13:15:19.405 065 18316.40 72.80 52210.53 88888.00 2011-03-06 13:15:19.905 065 18316.32 72.74 52210.45 88888.00 2011-03-06 13:15:20.405 065 18316.33 72.72 52210.41 88888.00 2011-03-06 13:15:20.905 065 18316.40 72.72 52210.30 88888.00 2011-03-06 13:15:21.405 065 18316.44 72.81 52210.39 88888.00 2011-03-06 13:15:21.905 065 18316.53 72.86 52210.36 88888.00 2011-03-06 13:15:22.405 065 18316.54 72.82 52210.30 88888.00 2011-03-06 13:15:22.905 065 18316.50 72.80 52210.31 88888.00 2011-03-06 13:15:23.405 065 18316.41 72.76 52210.30 88888.00 2011-03-06 13:15:23.905 065 18316.42 72.74 52210.13 88888.00 2011-03-06 13:15:24.405 065 18316.40 72.76 52210.22 88888.00 2011-03-06 13:15:24.905 065 18316.40 72.71 52210.19 88888.00 2011-03-06 13:15:25.405 065 18316.40 72.71 52210.10 88888.00 2011-03-06 13:15:25.905 065 18316.39 72.69 52210.12 88888.00 2011-03-06 13:15:26.405 065 18316.38 72.65 52210.07 88888.00 2011-03-06 13:15:26.905 065 18316.33 72.62 52210.04 88888.00 2011-03-06 13:15:27.405 065 18316.43 72.62 52209.99 88888.00 2011-03-06 13:15:27.905 065 18316.59 72.62 52210.10 88888.00 2011-03-06 13:15:28.405 065 18316.45 72.56 52209.99 88888.00 2011-03-06 13:15:28.905 065 18316.32 72.54 52209.88 88888.00 2011-03-06 13:15:29.405 065 18316.29 72.52 52209.95 88888.00 2011-03-06 13:15:29.905 065 18316.29 72.49 52210.02 88888.00 2011-03-06 13:15:30.405 065 18316.28 72.53 52210.07 88888.00 2011-03-06 13:15:30.905 065 18316.29 72.53 52210.18 88888.00 2011-03-06 13:15:31.405 065 18316.39 72.53 52210.24 88888.00 2011-03-06 13:15:31.905 065 18316.41 72.52 52210.19 88888.00 2011-03-06 13:15:32.405 065 18316.34 72.45 52210.09 88888.00 2011-03-06 13:15:32.905 065 18316.31 72.36 52210.08 88888.00 2011-03-06 13:15:33.405 065 18316.31 72.36 52210.10 88888.00 2011-03-06 13:15:33.905 065 18316.36 72.39 52210.04 88888.00 2011-03-06 13:15:34.405 065 18316.40 72.38 52210.14 88888.00 2011-03-06 13:15:34.905 065 18316.41 72.34 52210.15 88888.00 2011-03-06 13:15:35.405 065 18316.36 72.32 52210.16 88888.00 2011-03-06 13:15:35.905 065 18316.35 72.33 52210.20 88888.00 2011-03-06 13:15:36.405 065 18316.42 72.24 52210.13 88888.00 2011-03-06 13:15:36.905 065 18316.54 72.19 52210.01 88888.00 2011-03-06 13:15:37.405 065 18316.49 72.11 52209.95 88888.00 2011-03-06 13:15:37.905 065 18316.51 72.03 52209.85 88888.00 2011-03-06 13:15:38.405 065 18316.49 72.03 52209.84 88888.00 2011-03-06 13:15:38.905 065 18316.52 72.01 52209.77 88888.00 2011-03-06 13:15:39.405 065 18316.59 72.04 52209.73 88888.00 2011-03-06 13:15:39.905 065 18316.52 72.04 52209.67 88888.00 2011-03-06 13:15:40.405 065 18316.56 72.03 52209.74 88888.00 2011-03-06 13:15:40.905 065 18316.66 71.89 52209.75 88888.00 2011-03-06 13:15:41.405 065 18316.72 71.82 52209.72 88888.00 2011-03-06 13:15:41.905 065 18316.85 71.81 52209.64 88888.00 2011-03-06 13:15:42.405 065 18316.94 71.75 52209.58 88888.00 2011-03-06 13:15:42.905 065 18316.78 71.72 52209.51 88888.00 2011-03-06 13:15:43.405 065 18316.72 71.66 52209.65 88888.00 2011-03-06 13:15:43.905 065 18316.75 71.57 52209.66 88888.00 2011-03-06 13:15:44.405 065 18316.67 71.57 52209.63 88888.00 2011-03-06 13:15:44.905 065 18316.68 71.55 52209.49 88888.00 2011-03-06 13:15:45.405 065 18316.74 71.47 52209.37 88888.00 2011-03-06 13:15:45.905 065 18316.81 71.42 52209.44 88888.00 2011-03-06 13:15:46.405 065 18316.81 71.44 52209.54 88888.00 2011-03-06 13:15:46.905 065 18316.84 71.29 52209.60 88888.00 2011-03-06 13:15:47.405 065 18316.81 71.33 52209.62 88888.00 2011-03-06 13:15:47.905 065 18316.82 71.31 52209.61 88888.00 2011-03-06 13:15:48.405 065 18316.81 71.31 52209.55 88888.00 2011-03-06 13:15:48.905 065 18316.87 71.26 52209.61 88888.00 2011-03-06 13:15:49.405 065 18316.88 71.21 52209.68 88888.00 2011-03-06 13:15:49.905 065 18316.83 71.16 52209.72 88888.00 2011-03-06 13:15:50.405 065 18316.88 71.10 52209.73 88888.00 2011-03-06 13:15:50.905 065 18316.94 71.03 52209.54 88888.00 2011-03-06 13:15:51.405 065 18316.87 70.97 52209.49 88888.00 2011-03-06 13:15:51.905 065 18316.77 70.92 52209.51 88888.00 2011-03-06 13:15:52.405 065 18316.85 70.88 52209.56 88888.00 2011-03-06 13:15:52.905 065 18316.84 70.87 52209.65 88888.00 2011-03-06 13:15:53.405 065 18316.93 70.87 52209.72 88888.00 2011-03-06 13:15:53.905 065 18317.01 70.81 52209.66 88888.00 2011-03-06 13:15:54.405 065 18317.08 70.84 52209.66 88888.00 2011-03-06 13:15:54.905 065 18316.98 70.84 52209.65 88888.00 2011-03-06 13:15:55.405 065 18316.95 70.73 52209.58 88888.00 2011-03-06 13:15:55.905 065 18316.99 70.69 52209.49 88888.00 2011-03-06 13:15:56.405 065 18317.18 70.61 52209.56 88888.00 2011-03-06 13:15:56.905 065 18317.20 70.61 52209.62 88888.00 2011-03-06 13:15:57.405 065 18317.10 70.56 52209.72 88888.00 2011-03-06 13:15:57.905 065 18317.09 70.63 52209.74 88888.00 2011-03-06 13:15:58.405 065 18317.08 70.63 52209.83 88888.00 2011-03-06 13:15:58.905 065 18316.94 70.58 52209.76 88888.00 2011-03-06 13:15:59.405 065 18316.92 70.56 52209.71 88888.00 2011-03-06 13:15:59.905 065 18316.87 70.58 52209.74 88888.00 2011-03-06 13:16:00.405 065 18316.85 70.61 52209.83 88888.00 2011-03-06 13:16:00.905 065 18316.90 70.68 52209.87 88888.00 2011-03-06 13:16:01.405 065 18316.93 70.78 52209.88 88888.00 2011-03-06 13:16:01.905 065 18316.93 70.76 52209.99 88888.00 2011-03-06 13:16:02.405 065 18316.86 70.71 52209.93 88888.00 2011-03-06 13:16:02.905 065 18316.92 70.72 52209.92 88888.00 2011-03-06 13:16:03.405 065 18316.90 70.81 52209.87 88888.00 2011-03-06 13:16:03.905 065 18316.85 70.94 52209.98 88888.00 2011-03-06 13:16:04.405 065 18316.79 71.04 52210.02 88888.00 2011-03-06 13:16:04.905 065 18316.72 71.13 52209.96 88888.00 2011-03-06 13:16:05.405 065 18316.92 71.14 52209.93 88888.00 2011-03-06 13:16:05.905 065 18316.92 71.19 52210.08 88888.00 2011-03-06 13:16:06.405 065 18316.88 71.32 52210.27 88888.00 2011-03-06 13:16:06.905 065 18316.81 71.40 52210.31 88888.00 2011-03-06 13:16:07.405 065 18316.83 71.46 52210.29 88888.00 2011-03-06 13:16:07.905 065 18316.83 71.59 52210.30 88888.00 2011-03-06 13:16:08.405 065 18316.75 71.64 52210.41 88888.00 2011-03-06 13:16:08.905 065 18316.73 71.74 52210.39 88888.00 2011-03-06 13:16:09.405 065 18316.73 71.78 52210.41 88888.00 2011-03-06 13:16:09.905 065 18316.72 71.88 52210.53 88888.00 2011-03-06 13:16:10.405 065 18316.66 71.89 52210.64 88888.00 2011-03-06 13:16:10.905 065 18316.55 71.94 52210.61 88888.00 2011-03-06 13:16:11.405 065 18316.46 72.04 52210.62 88888.00 2011-03-06 13:16:11.905 065 18316.47 72.09 52210.36 88888.00 2011-03-06 13:16:12.405 065 18316.40 72.11 52210.21 88888.00 2011-03-06 13:16:12.905 065 18316.31 72.14 52210.15 88888.00 2011-03-06 13:16:13.405 065 18316.34 72.13 52210.33 88888.00 2011-03-06 13:16:13.905 065 18316.46 72.14 52210.29 88888.00 2011-03-06 13:16:14.405 065 18316.54 72.12 52210.29 88888.00 2011-03-06 13:16:14.905 065 18316.45 72.07 52210.46 88888.00 2011-03-06 13:16:15.405 065 18316.32 72.10 52210.55 88888.00 2011-03-06 13:16:15.905 065 18316.29 72.07 52210.57 88888.00 2011-03-06 13:16:16.405 065 18316.14 72.08 52210.67 88888.00 2011-03-06 13:16:16.905 065 18316.12 72.03 52210.61 88888.00 2011-03-06 13:16:17.405 065 18316.08 71.90 52210.48 88888.00 2011-03-06 13:16:17.905 065 18316.11 71.91 52210.47 88888.00 2011-03-06 13:16:18.405 065 18316.10 71.89 52210.42 88888.00 2011-03-06 13:16:18.905 065 18316.18 71.87 52210.43 88888.00 2011-03-06 13:16:19.405 065 18316.19 71.72 52210.30 88888.00 2011-03-06 13:16:19.905 065 18316.21 71.63 52210.12 88888.00 2011-03-06 13:16:20.405 065 18316.28 71.60 52210.09 88888.00 2011-03-06 13:16:20.905 065 18316.39 71.46 52210.13 88888.00 2011-03-06 13:16:21.405 065 18316.53 71.42 52210.19 88888.00 2011-03-06 13:16:21.905 065 18316.61 71.33 52210.12 88888.00 2011-03-06 13:16:22.405 065 18316.59 71.22 52210.02 88888.00 2011-03-06 13:16:22.905 065 18316.67 71.13 52210.00 88888.00 2011-03-06 13:16:23.405 065 18316.68 71.07 52209.93 88888.00 2011-03-06 13:16:23.905 065 18316.86 71.08 52209.86 88888.00 2011-03-06 13:16:24.405 065 18316.85 71.04 52209.76 88888.00 2011-03-06 13:16:24.905 065 18316.81 70.89 52209.60 88888.00 2011-03-06 13:16:25.405 065 18316.88 70.89 52209.66 88888.00 2011-03-06 13:16:25.905 065 18316.90 70.89 52209.78 88888.00 2011-03-06 13:16:26.405 065 18316.96 70.87 52209.81 88888.00 2011-03-06 13:16:26.905 065 18317.05 70.88 52209.84 88888.00 2011-03-06 13:16:27.405 065 18317.12 70.88 52209.85 88888.00 2011-03-06 13:16:27.905 065 18317.20 70.87 52209.89 88888.00 2011-03-06 13:16:28.405 065 18317.17 70.87 52209.97 88888.00 2011-03-06 13:16:28.905 065 18317.26 70.89 52210.00 88888.00 2011-03-06 13:16:29.405 065 18317.31 70.78 52209.88 88888.00 2011-03-06 13:16:29.905 065 18317.22 70.80 52210.02 88888.00 2011-03-06 13:16:30.405 065 18317.20 70.84 52210.01 88888.00 2011-03-06 13:16:30.905 065 18317.22 70.80 52210.00 88888.00 2011-03-06 13:16:31.405 065 18317.22 70.80 52209.98 88888.00 2011-03-06 13:16:31.905 065 18317.20 70.88 52210.03 88888.00 2011-03-06 13:16:32.405 065 18317.20 70.91 52210.21 88888.00 2011-03-06 13:16:32.905 065 18317.19 70.93 52210.23 88888.00 2011-03-06 13:16:33.405 065 18317.12 70.92 52210.18 88888.00 2011-03-06 13:16:33.905 065 18317.00 70.94 52210.12 88888.00 2011-03-06 13:16:34.405 065 18316.94 70.91 52210.13 88888.00 2011-03-06 13:16:34.905 065 18316.94 70.93 52210.08 88888.00 2011-03-06 13:16:35.405 065 18316.87 70.95 52210.11 88888.00 2011-03-06 13:16:35.905 065 18316.85 70.92 52210.37 88888.00 2011-03-06 13:16:36.405 065 18316.86 70.80 52210.42 88888.00 2011-03-06 13:16:36.905 065 18316.72 70.86 52210.31 88888.00 2011-03-06 13:16:37.405 065 18316.62 70.93 52210.18 88888.00 2011-03-06 13:16:37.905 065 18316.55 70.99 52210.27 88888.00 2011-03-06 13:16:38.405 065 18316.46 70.86 52210.44 88888.00 2011-03-06 13:16:38.905 065 18316.27 70.72 52210.51 88888.00 2011-03-06 13:16:39.405 065 18316.22 70.73 52210.46 88888.00 2011-03-06 13:16:39.905 065 18316.27 70.74 52210.48 88888.00 2011-03-06 13:16:40.405 065 18316.42 70.69 52210.44 88888.00 2011-03-06 13:16:40.905 065 18316.29 70.66 52210.33 88888.00 2011-03-06 13:16:41.405 065 18316.19 70.60 52210.30 88888.00 2011-03-06 13:16:41.905 065 18316.08 70.60 52210.31 88888.00 2011-03-06 13:16:42.405 065 18316.07 70.58 52210.36 88888.00 2011-03-06 13:16:42.905 065 18316.13 70.57 52210.24 88888.00 2011-03-06 13:16:43.405 065 18316.18 70.58 52210.11 88888.00 2011-03-06 13:16:43.905 065 18316.23 70.46 52209.92 88888.00 2011-03-06 13:16:44.405 065 18316.17 70.38 52209.88 88888.00 2011-03-06 13:16:44.905 065 18316.23 70.31 52209.92 88888.00 2011-03-06 13:16:45.405 065 18316.27 70.28 52210.14 88888.00 2011-03-06 13:16:45.905 065 18316.24 70.25 52210.29 88888.00 2011-03-06 13:16:46.405 065 18316.34 70.10 52210.26 88888.00 2011-03-06 13:16:46.905 065 18316.38 70.00 52210.35 88888.00 2011-03-06 13:16:47.405 065 18316.42 69.95 52210.31 88888.00 2011-03-06 13:16:47.905 065 18316.59 69.96 52210.20 88888.00 2011-03-06 13:16:48.405 065 18316.79 70.09 52210.06 88888.00 2011-03-06 13:16:48.905 065 18316.90 70.12 52210.02 88888.00 2011-03-06 13:16:49.405 065 18316.85 70.06 52209.98 88888.00 2011-03-06 13:16:49.905 065 18316.88 70.06 52210.00 88888.00 2011-03-06 13:16:50.405 065 18316.96 70.01 52209.88 88888.00 2011-03-06 13:16:50.905 065 18317.06 69.94 52209.78 88888.00 2011-03-06 13:16:51.405 065 18317.11 69.89 52209.74 88888.00 2011-03-06 13:16:51.905 065 18317.27 69.85 52209.74 88888.00 2011-03-06 13:16:52.405 065 18317.29 69.89 52209.74 88888.00 2011-03-06 13:16:52.905 065 18317.26 69.88 52209.80 88888.00 2011-03-06 13:16:53.405 065 18317.36 69.87 52209.76 88888.00 2011-03-06 13:16:53.905 065 18317.40 69.88 52209.69 88888.00 2011-03-06 13:16:54.405 065 18317.52 69.90 52209.74 88888.00 2011-03-06 13:16:54.905 065 18317.59 69.90 52209.85 88888.00 2011-03-06 13:16:55.405 065 18317.73 69.87 52209.80 88888.00 2011-03-06 13:16:55.905 065 18317.65 69.91 52209.87 88888.00 2011-03-06 13:16:56.405 065 18317.65 69.89 52209.86 88888.00 2011-03-06 13:16:56.905 065 18317.73 69.86 52209.86 88888.00 2011-03-06 13:16:57.405 065 18317.72 69.84 52209.80 88888.00 2011-03-06 13:16:57.905 065 18317.60 69.82 52209.86 88888.00 2011-03-06 13:16:58.405 065 18317.63 69.91 52209.98 88888.00 2011-03-06 13:16:58.905 065 18317.85 69.88 52210.14 88888.00 2011-03-06 13:16:59.405 065 18317.80 69.87 52210.12 88888.00 2011-03-06 13:16:59.905 065 18317.76 69.80 52210.15 88888.00 2011-03-06 13:17:00.405 065 18317.70 69.79 52210.09 88888.00 2011-03-06 13:17:00.905 065 18317.68 69.85 52210.18 88888.00 2011-03-06 13:17:01.405 065 18317.59 69.81 52210.13 88888.00 2011-03-06 13:17:01.905 065 18317.55 69.72 52210.07 88888.00 2011-03-06 13:17:02.405 065 18317.49 69.68 52210.10 88888.00 2011-03-06 13:17:02.905 065 18317.41 69.65 52210.15 88888.00 2011-03-06 13:17:03.405 065 18317.42 69.64 52210.33 88888.00 2011-03-06 13:17:03.905 065 18317.25 69.67 52210.37 88888.00 2011-03-06 13:17:04.405 065 18317.06 69.64 52210.21 88888.00 2011-03-06 13:17:04.905 065 18316.99 69.55 52210.27 88888.00 2011-03-06 13:17:05.405 065 18317.04 69.44 52210.26 88888.00 2011-03-06 13:17:05.905 065 18316.84 69.39 52210.27 88888.00 2011-03-06 13:17:06.405 065 18316.77 69.34 52210.23 88888.00 2011-03-06 13:17:06.905 065 18316.71 69.35 52210.13 88888.00 2011-03-06 13:17:07.405 065 18316.71 69.35 52210.11 88888.00 2011-03-06 13:17:07.905 065 18316.68 69.34 52209.98 88888.00 2011-03-06 13:17:08.405 065 18316.53 69.27 52209.91 88888.00 2011-03-06 13:17:08.905 065 18316.51 69.16 52210.02 88888.00 2011-03-06 13:17:09.405 065 18316.57 69.04 52209.93 88888.00 2011-03-06 13:17:09.905 065 18316.55 69.07 52209.84 88888.00 2011-03-06 13:17:10.405 065 18316.59 68.99 52209.77 88888.00 2011-03-06 13:17:10.905 065 18316.53 68.85 52209.77 88888.00 2011-03-06 13:17:11.405 065 18316.59 68.74 52209.72 88888.00 2011-03-06 13:17:11.905 065 18316.71 68.64 52209.77 88888.00 2011-03-06 13:17:12.405 065 18316.70 68.61 52209.72 88888.00 2011-03-06 13:17:12.905 065 18316.67 68.65 52209.74 88888.00 2011-03-06 13:17:13.405 065 18316.67 68.65 52209.67 88888.00 2011-03-06 13:17:13.905 065 18316.79 68.66 52209.64 88888.00 2011-03-06 13:17:14.405 065 18316.86 68.64 52209.67 88888.00 2011-03-06 13:17:14.905 065 18316.87 68.66 52209.57 88888.00 2011-03-06 13:17:15.405 065 18316.84 68.67 52209.58 88888.00 2011-03-06 13:17:15.905 065 18316.97 68.63 52209.58 88888.00 2011-03-06 13:17:16.405 065 18316.96 68.56 52209.61 88888.00 2011-03-06 13:17:16.905 065 18317.00 68.44 52209.54 88888.00 2011-03-06 13:17:17.405 065 18317.01 68.46 52209.62 88888.00 2011-03-06 13:17:17.905 065 18317.11 68.45 52209.57 88888.00 2011-03-06 13:17:18.405 065 18317.18 68.43 52209.67 88888.00 2011-03-06 13:17:18.905 065 18317.25 68.44 52209.65 88888.00 2011-03-06 13:17:19.405 065 18317.19 68.43 52209.76 88888.00 2011-03-06 13:17:19.905 065 18317.21 68.40 52209.84 88888.00 2011-03-06 13:17:20.405 065 18317.31 68.36 52209.86 88888.00 2011-03-06 13:17:20.905 065 18317.50 68.30 52209.80 88888.00 2011-03-06 13:17:21.405 065 18317.49 68.32 52209.86 88888.00 2011-03-06 13:17:21.905 065 18317.36 68.38 52209.95 88888.00 2011-03-06 13:17:22.405 065 18317.36 68.42 52209.86 88888.00 2011-03-06 13:17:22.905 065 18317.28 68.39 52209.76 88888.00 2011-03-06 13:17:23.405 065 18317.22 68.41 52209.86 88888.00 2011-03-06 13:17:23.905 065 18317.26 68.45 52209.81 88888.00 2011-03-06 13:17:24.405 065 18317.31 68.41 52209.88 88888.00 2011-03-06 13:17:24.905 065 18317.33 68.38 52209.91 88888.00 2011-03-06 13:17:25.405 065 18317.32 68.43 52209.97 88888.00 2011-03-06 13:17:25.905 065 18317.29 68.24 52209.98 88888.00 2011-03-06 13:17:26.405 065 18317.27 68.23 52209.99 88888.00 2011-03-06 13:17:26.905 065 18317.22 68.38 52209.93 88888.00 2011-03-06 13:17:27.405 065 18317.17 68.40 52209.90 88888.00 2011-03-06 13:17:27.905 065 18317.11 68.41 52209.91 88888.00 2011-03-06 13:17:28.405 065 18317.11 68.42 52210.01 88888.00 2011-03-06 13:17:28.905 065 18317.09 68.32 52209.98 88888.00 2011-03-06 13:17:29.405 065 18317.03 68.26 52209.96 88888.00 2011-03-06 13:17:29.905 065 18316.99 68.37 52210.01 88888.00 2011-03-06 13:17:30.405 065 18316.97 68.35 52209.99 88888.00 2011-03-06 13:17:30.905 065 18316.85 68.32 52210.02 88888.00 2011-03-06 13:17:31.405 065 18316.68 68.37 52210.11 88888.00 2011-03-06 13:17:31.905 065 18316.67 68.35 52210.11 88888.00 2011-03-06 13:17:32.405 065 18316.70 68.37 52210.19 88888.00 2011-03-06 13:17:32.905 065 18316.72 68.29 52210.24 88888.00 2011-03-06 13:17:33.405 065 18316.56 68.21 52210.24 88888.00 2011-03-06 13:17:33.905 065 18316.60 68.13 52210.24 88888.00 2011-03-06 13:17:34.405 065 18316.60 68.12 52210.18 88888.00 2011-03-06 13:17:34.905 065 18316.50 68.16 52210.01 88888.00 2011-03-06 13:17:35.405 065 18316.42 68.14 52210.12 88888.00 2011-03-06 13:17:35.905 065 18316.47 68.14 52210.18 88888.00 2011-03-06 13:17:36.405 065 18316.36 68.15 52210.08 88888.00 2011-03-06 13:17:36.905 065 18316.32 68.08 52210.07 88888.00 2011-03-06 13:17:37.405 065 18316.33 68.11 52210.03 88888.00 2011-03-06 13:17:37.905 065 18316.43 68.09 52210.06 88888.00 2011-03-06 13:17:38.405 065 18316.50 68.05 52209.99 88888.00 2011-03-06 13:17:38.905 065 18316.42 68.02 52210.08 88888.00 2011-03-06 13:17:39.405 065 18316.41 68.05 52210.08 88888.00 2011-03-06 13:17:39.905 065 18316.46 68.04 52210.11 88888.00 2011-03-06 13:17:40.405 065 18316.66 67.92 52210.00 88888.00 2011-03-06 13:17:40.905 065 18316.78 67.98 52209.86 88888.00 2011-03-06 13:17:41.405 065 18316.85 67.92 52209.92 88888.00 2011-03-06 13:17:41.905 065 18316.73 67.91 52209.95 88888.00 2011-03-06 13:17:42.405 065 18316.71 67.87 52210.06 88888.00 2011-03-06 13:17:42.905 065 18316.71 67.90 52209.99 88888.00 2011-03-06 13:17:43.405 065 18316.77 67.87 52209.87 88888.00 2011-03-06 13:17:43.905 065 18316.84 67.88 52209.91 88888.00 2011-03-06 13:17:44.405 065 18316.93 67.82 52209.83 88888.00 2011-03-06 13:17:44.905 065 18317.11 67.67 52209.97 88888.00 2011-03-06 13:17:45.405 065 18317.23 67.71 52210.10 88888.00 2011-03-06 13:17:45.905 065 18317.19 67.68 52210.16 88888.00 2011-03-06 13:17:46.405 065 18317.23 67.64 52210.29 88888.00 2011-03-06 13:17:46.905 065 18317.19 67.65 52210.32 88888.00 2011-03-06 13:17:47.405 065 18317.31 67.67 52210.30 88888.00 2011-03-06 13:17:47.905 065 18317.44 67.66 52210.33 88888.00 2011-03-06 13:17:48.405 065 18317.52 67.60 52210.48 88888.00 2011-03-06 13:17:48.905 065 18317.48 67.64 52210.50 88888.00 2011-03-06 13:17:49.405 065 18317.40 67.66 52210.46 88888.00 2011-03-06 13:17:49.905 065 18317.20 67.71 52210.43 88888.00 2011-03-06 13:17:50.405 065 18317.17 67.67 52210.36 88888.00 2011-03-06 13:17:50.905 065 18317.17 67.51 52210.27 88888.00 2011-03-06 13:17:51.405 065 18317.22 67.34 52210.18 88888.00 2011-03-06 13:17:51.905 065 18317.27 67.27 52210.39 88888.00 2011-03-06 13:17:52.405 065 18317.19 67.34 52210.46 88888.00 2011-03-06 13:17:52.905 065 18317.16 67.52 52210.56 88888.00 2011-03-06 13:17:53.405 065 18317.19 67.46 52210.57 88888.00 2011-03-06 13:17:53.905 065 18317.26 67.47 52210.45 88888.00 2011-03-06 13:17:54.405 065 18317.25 67.46 52210.46 88888.00 2011-03-06 13:17:54.905 065 18317.18 67.55 52210.43 88888.00 2011-03-06 13:17:55.405 065 18317.19 67.54 52210.41 88888.00 2011-03-06 13:17:55.905 065 18317.15 67.49 52210.43 88888.00 2011-03-06 13:17:56.405 065 18317.10 67.52 52210.43 88888.00 2011-03-06 13:17:56.905 065 18317.20 67.51 52210.31 88888.00 2011-03-06 13:17:57.405 065 18317.20 67.45 52210.32 88888.00 2011-03-06 13:17:57.905 065 18317.06 67.47 52210.43 88888.00 2011-03-06 13:17:58.405 065 18317.03 67.57 52210.36 88888.00 2011-03-06 13:17:58.905 065 18317.04 67.57 52210.37 88888.00 2011-03-06 13:17:59.405 065 18316.99 67.57 52210.46 88888.00 2011-03-06 13:17:59.905 065 18317.00 67.46 52210.50 88888.00 2011-03-06 13:18:00.405 065 18316.97 67.49 52210.48 88888.00 2011-03-06 13:18:00.905 065 18316.92 67.54 52210.65 88888.00 2011-03-06 13:18:01.405 065 18316.95 67.58 52210.76 88888.00 2011-03-06 13:18:01.905 065 18317.03 67.57 52210.65 88888.00 2011-03-06 13:18:02.405 065 18316.90 67.60 52210.58 88888.00 2011-03-06 13:18:02.905 065 18316.97 67.62 52210.45 88888.00 2011-03-06 13:18:03.405 065 18316.98 67.64 52210.44 88888.00 2011-03-06 13:18:03.905 065 18316.92 67.64 52210.58 88888.00 2011-03-06 13:18:04.405 065 18317.04 67.67 52210.55 88888.00 2011-03-06 13:18:04.905 065 18317.06 67.67 52210.55 88888.00 2011-03-06 13:18:05.405 065 18316.93 67.66 52210.58 88888.00 2011-03-06 13:18:05.905 065 18316.71 67.65 52210.38 88888.00 2011-03-06 13:18:06.405 065 18316.81 67.68 52210.22 88888.00 2011-03-06 13:18:06.905 065 18316.84 67.71 52210.29 88888.00 2011-03-06 13:18:07.405 065 18316.87 67.68 52210.35 88888.00 2011-03-06 13:18:07.905 065 18316.87 67.63 52210.27 88888.00 2011-03-06 13:18:08.405 065 18316.86 67.63 52210.21 88888.00 2011-03-06 13:18:08.905 065 18316.84 67.64 52210.23 88888.00 2011-03-06 13:18:09.405 065 18316.56 67.55 52210.33 88888.00 2011-03-06 13:18:09.905 065 18316.34 67.48 52210.39 88888.00 2011-03-06 13:18:10.405 065 18316.31 67.45 52210.41 88888.00 2011-03-06 13:18:10.905 065 18316.34 67.46 52210.36 88888.00 2011-03-06 13:18:11.405 065 18316.42 67.56 52210.33 88888.00 2011-03-06 13:18:11.905 065 18316.41 67.54 52210.34 88888.00 2011-03-06 13:18:12.405 065 18316.53 67.46 52210.42 88888.00 2011-03-06 13:18:12.905 065 18316.56 67.36 52210.42 88888.00 2011-03-06 13:18:13.405 065 18316.65 67.46 52210.26 88888.00 2011-03-06 13:18:13.905 065 18316.88 67.49 52210.26 88888.00 2011-03-06 13:18:14.405 065 18317.16 67.48 52210.30 88888.00 2011-03-06 13:18:14.905 065 18317.26 67.45 52210.29 88888.00 2011-03-06 13:18:15.405 065 18317.03 67.45 52210.47 88888.00 2011-03-06 13:18:15.905 065 18316.63 67.43 52210.59 88888.00 2011-03-06 13:18:16.405 065 18316.71 67.47 52210.58 88888.00 2011-03-06 13:18:16.905 065 18317.01 67.37 52210.51 88888.00 2011-03-06 13:18:17.405 065 18317.12 67.33 52210.44 88888.00 2011-03-06 13:18:17.905 065 18317.20 67.40 52210.46 88888.00 2011-03-06 13:18:18.405 065 18316.98 67.38 52210.48 88888.00 2011-03-06 13:18:18.905 065 18316.71 67.45 52210.44 88888.00 2011-03-06 13:18:19.405 065 18316.62 67.51 52210.38 88888.00 2011-03-06 13:18:19.905 065 18316.56 67.44 52210.27 88888.00 2011-03-06 13:18:20.405 065 18316.39 67.37 52210.32 88888.00 2011-03-06 13:18:20.905 065 18316.43 67.33 52210.34 88888.00 2011-03-06 13:18:21.405 065 18316.56 67.32 52210.36 88888.00 2011-03-06 13:18:21.905 065 18316.47 67.32 52210.46 88888.00 2011-03-06 13:18:22.405 065 18316.36 67.37 52210.47 88888.00 2011-03-06 13:18:22.905 065 18316.28 67.43 52210.46 88888.00 2011-03-06 13:18:23.405 065 18316.22 67.42 52210.36 88888.00 2011-03-06 13:18:23.905 065 18316.47 67.36 52210.33 88888.00 2011-03-06 13:18:24.405 065 18316.60 67.35 52210.32 88888.00 2011-03-06 13:18:24.905 065 18316.49 67.32 52210.41 88888.00 2011-03-06 13:18:25.405 065 18316.68 67.34 52210.44 88888.00 2011-03-06 13:18:25.905 065 18316.68 67.40 52210.43 88888.00 2011-03-06 13:18:26.405 065 18316.85 67.38 52210.36 88888.00 2011-03-06 13:18:26.905 065 18317.11 67.42 52210.38 88888.00 2011-03-06 13:18:27.405 065 18316.97 67.42 52210.32 88888.00 2011-03-06 13:18:27.905 065 18316.65 67.40 52210.29 88888.00 2011-03-06 13:18:28.405 065 18316.56 67.34 52210.30 88888.00 2011-03-06 13:18:28.905 065 18316.66 67.25 52210.30 88888.00 2011-03-06 13:18:29.405 065 18316.51 67.31 52210.35 88888.00 2011-03-06 13:18:29.905 065 18316.55 67.29 52210.43 88888.00 2011-03-06 13:18:30.405 065 18316.55 67.33 52210.44 88888.00 2011-03-06 13:18:30.905 065 18316.61 67.31 52210.34 88888.00 2011-03-06 13:18:31.405 065 18316.49 67.28 52210.32 88888.00 2011-03-06 13:18:31.905 065 18316.57 67.28 52210.25 88888.00 2011-03-06 13:18:32.405 065 18316.65 67.32 52210.25 88888.00 2011-03-06 13:18:32.905 065 18316.49 67.39 52210.23 88888.00 2011-03-06 13:18:33.405 065 18316.46 67.49 52210.23 88888.00 2011-03-06 13:18:33.905 065 18316.78 67.43 52210.19 88888.00 2011-03-06 13:18:34.405 065 18316.79 67.35 52210.22 88888.00 2011-03-06 13:18:34.905 065 18316.55 67.32 52210.37 88888.00 2011-03-06 13:18:35.405 065 18316.52 67.35 52210.32 88888.00 2011-03-06 13:18:35.905 065 18316.72 67.34 52210.32 88888.00 2011-03-06 13:18:36.405 065 18316.74 67.30 52210.34 88888.00 2011-03-06 13:18:36.905 065 18316.61 67.26 52210.27 88888.00 2011-03-06 13:18:37.405 065 18316.83 67.25 52210.25 88888.00 2011-03-06 13:18:37.905 065 18317.04 67.26 52210.29 88888.00 2011-03-06 13:18:38.405 065 18316.68 67.21 52210.37 88888.00 2011-03-06 13:18:38.905 065 18316.67 67.13 52210.32 88888.00 2011-03-06 13:18:39.405 065 18316.72 67.15 52210.18 88888.00 2011-03-06 13:18:39.905 065 18316.67 67.24 52210.27 88888.00 2011-03-06 13:18:40.405 065 18316.63 67.25 52210.25 88888.00 2011-03-06 13:18:40.905 065 18316.65 67.20 52210.32 88888.00 2011-03-06 13:18:41.405 065 18316.72 67.21 52210.29 88888.00 2011-03-06 13:18:41.905 065 18316.70 67.14 52210.26 88888.00 2011-03-06 13:18:42.405 065 18316.63 67.16 52210.31 88888.00 2011-03-06 13:18:42.905 065 18316.60 67.20 52210.38 88888.00 2011-03-06 13:18:43.405 065 18316.71 67.19 52210.48 88888.00 2011-03-06 13:18:43.905 065 18316.81 67.18 52210.43 88888.00 2011-03-06 13:18:44.405 065 18316.76 67.23 52210.35 88888.00 2011-03-06 13:18:44.905 065 18316.76 67.27 52210.25 88888.00 2011-03-06 13:18:45.405 065 18316.67 67.28 52210.25 88888.00 2011-03-06 13:18:45.905 065 18316.81 67.24 52210.27 88888.00 2011-03-06 13:18:46.405 065 18316.89 67.18 52210.26 88888.00 2011-03-06 13:18:46.905 065 18317.33 67.15 52210.31 88888.00 2011-03-06 13:18:47.405 065 18317.29 67.13 52210.32 88888.00 2011-03-06 13:18:47.905 065 18317.15 67.16 52210.31 88888.00 2011-03-06 13:18:48.405 065 18317.15 67.14 52210.22 88888.00 2011-03-06 13:18:48.905 065 18316.90 67.16 52210.30 88888.00 2011-03-06 13:18:49.405 065 18316.85 67.15 52210.31 88888.00 2011-03-06 13:18:49.905 065 18317.10 67.13 52210.30 88888.00 2011-03-06 13:18:50.405 065 18317.29 67.11 52210.35 88888.00 2011-03-06 13:18:50.905 065 18317.29 67.11 52210.22 88888.00 2011-03-06 13:18:51.405 065 18316.88 67.11 52210.26 88888.00 2011-03-06 13:18:51.905 065 18316.72 67.06 52210.27 88888.00 2011-03-06 13:18:52.405 065 18316.79 67.03 52210.26 88888.00 2011-03-06 13:18:52.905 065 18316.76 67.04 52210.27 88888.00 2011-03-06 13:18:53.405 065 18316.67 67.04 52210.35 88888.00 2011-03-06 13:18:53.905 065 18316.55 67.05 52210.45 88888.00 2011-03-06 13:18:54.405 065 18316.63 67.09 52210.45 88888.00 2011-03-06 13:18:54.905 065 18316.70 67.09 52210.42 88888.00 2011-03-06 13:18:55.405 065 18316.81 67.11 52210.34 88888.00 2011-03-06 13:18:55.905 065 18316.70 67.11 52210.34 88888.00 2011-03-06 13:18:56.405 065 18316.93 67.09 52210.34 88888.00 2011-03-06 13:18:56.905 065 18317.06 67.08 52210.41 88888.00 2011-03-06 13:18:57.405 065 18316.97 67.08 52210.46 88888.00 2011-03-06 13:18:57.905 065 18316.88 67.05 52210.51 88888.00 2011-03-06 13:18:58.405 065 18316.88 67.00 52210.43 88888.00 2011-03-06 13:18:58.905 065 18317.17 66.93 52210.43 88888.00 2011-03-06 13:18:59.405 065 18317.06 66.86 52210.39 88888.00 2011-03-06 13:18:59.905 065 18316.88 66.73 52210.30 88888.00 2011-03-06 13:19:00.405 065 18317.09 66.67 52210.26 88888.00 2011-03-06 13:19:00.905 065 18317.20 66.86 52210.32 88888.00 2011-03-06 13:19:01.405 065 18316.85 66.94 52210.22 88888.00 2011-03-06 13:19:01.905 065 18316.73 66.98 52210.25 88888.00 2011-03-06 13:19:02.405 065 18316.88 66.99 52210.32 88888.00 2011-03-06 13:19:02.905 065 18316.93 66.97 52210.19 88888.00 2011-03-06 13:19:03.405 065 18316.93 66.93 52210.00 88888.00 2011-03-06 13:19:03.905 065 18316.89 66.89 52209.89 88888.00 2011-03-06 13:19:04.405 065 18317.20 66.86 52209.86 88888.00 2011-03-06 13:19:04.905 065 18317.49 66.86 52209.92 88888.00 2011-03-06 13:19:05.405 065 18317.48 66.81 52210.09 88888.00 2011-03-06 13:19:05.905 065 18317.21 66.77 52210.26 88888.00 2011-03-06 13:19:06.405 065 18316.98 66.75 52210.31 88888.00 2011-03-06 13:19:06.905 065 18317.06 66.77 52210.18 88888.00 2011-03-06 13:19:07.405 065 18317.04 66.78 52210.09 88888.00 2011-03-06 13:19:07.905 065 18317.03 66.70 52209.97 88888.00 2011-03-06 13:19:08.405 065 18317.25 66.58 52210.07 88888.00 2011-03-06 13:19:08.905 065 18317.73 66.53 52209.97 88888.00 2011-03-06 13:19:09.405 065 18317.80 66.46 52209.96 88888.00 2011-03-06 13:19:09.905 065 18317.39 66.43 52209.84 88888.00 2011-03-06 13:19:10.405 065 18317.20 66.46 52209.81 88888.00 2011-03-06 13:19:10.905 065 18317.22 66.47 52209.97 88888.00 2011-03-06 13:19:11.405 065 18317.28 66.49 52210.10 88888.00 2011-03-06 13:19:11.905 065 18317.32 66.45 52210.18 88888.00 2011-03-06 13:19:12.405 065 18317.23 66.42 52210.26 88888.00 2011-03-06 13:19:12.905 065 18317.23 66.43 52210.38 88888.00 2011-03-06 13:19:13.405 065 18317.36 66.38 52210.36 88888.00 2011-03-06 13:19:13.905 065 18317.80 66.26 52210.35 88888.00 2011-03-06 13:19:14.405 065 18317.88 66.18 52210.24 88888.00 2011-03-06 13:19:14.905 065 18317.77 66.21 52210.27 88888.00 2011-03-06 13:19:15.405 065 18317.38 66.19 52210.37 88888.00 2011-03-06 13:19:15.905 065 18317.30 66.04 52210.26 88888.00 2011-03-06 13:19:16.405 065 18317.39 66.05 52210.23 88888.00 2011-03-06 13:19:16.905 065 18317.82 66.09 52210.30 88888.00 2011-03-06 13:19:17.405 065 18318.03 66.06 52210.34 88888.00 2011-03-06 13:19:17.905 065 18317.81 66.03 52210.33 88888.00 2011-03-06 13:19:18.405 065 18317.63 65.99 52210.33 88888.00 2011-03-06 13:19:18.905 065 18317.61 65.98 52210.23 88888.00 2011-03-06 13:19:19.405 065 18317.61 65.93 52210.22 88888.00 2011-03-06 13:19:19.905 065 18317.73 65.92 52210.21 88888.00 2011-03-06 13:19:20.405 065 18317.76 65.93 52210.24 88888.00 2011-03-06 13:19:20.905 065 18317.68 65.90 52210.30 88888.00 2011-03-06 13:19:21.405 065 18317.64 65.85 52210.32 88888.00 2011-03-06 13:19:21.905 065 18317.65 65.86 52210.25 88888.00 2011-03-06 13:19:22.405 065 18317.65 65.89 52210.20 88888.00 2011-03-06 13:19:22.905 065 18317.72 65.70 52210.24 88888.00 2011-03-06 13:19:23.405 065 18317.72 65.64 52210.31 88888.00 2011-03-06 13:19:23.905 065 18318.06 65.59 52210.50 88888.00 2011-03-06 13:19:24.405 065 18317.90 65.61 52210.59 88888.00 2011-03-06 13:19:24.905 065 18317.98 65.59 52210.54 88888.00 2011-03-06 13:19:25.405 065 18318.36 65.56 52210.46 88888.00 2011-03-06 13:19:25.905 065 18318.40 65.61 52210.58 88888.00 2011-03-06 13:19:26.405 065 18318.04 65.58 52210.60 88888.00 2011-03-06 13:19:26.905 065 18317.91 65.56 52210.67 88888.00 2011-03-06 13:19:27.405 065 18318.15 65.61 52210.60 88888.00 2011-03-06 13:19:27.905 065 18318.40 65.61 52210.58 88888.00 2011-03-06 13:19:28.405 065 18318.46 65.53 52210.51 88888.00 2011-03-06 13:19:28.905 065 18318.28 65.42 52210.39 88888.00 2011-03-06 13:19:29.405 065 18317.97 65.40 52210.29 88888.00 2011-03-06 13:19:29.905 065 18317.91 65.36 52210.24 88888.00 2011-03-06 13:19:30.405 065 18318.04 65.32 52210.24 88888.00 2011-03-06 13:19:30.905 065 18317.97 65.29 52210.20 88888.00 2011-03-06 13:19:31.405 065 18317.95 65.26 52210.13 88888.00 2011-03-06 13:19:31.905 065 18317.87 65.24 52210.25 88888.00 2011-03-06 13:19:32.405 065 18317.82 65.24 52210.27 88888.00 2011-03-06 13:19:32.905 065 18318.08 65.22 52210.18 88888.00 2011-03-06 13:19:33.405 065 18318.45 65.18 52210.20 88888.00 2011-03-06 13:19:33.905 065 18318.45 65.15 52210.25 88888.00 2011-03-06 13:19:34.405 065 18318.51 65.14 52210.24 88888.00 2011-03-06 13:19:34.905 065 18318.20 65.20 52210.34 88888.00 2011-03-06 13:19:35.405 065 18318.09 65.09 52210.29 88888.00 2011-03-06 13:19:35.905 065 18318.06 65.08 52210.33 88888.00 2011-03-06 13:19:36.405 065 18318.19 65.03 52210.37 88888.00 2011-03-06 13:19:36.905 065 18318.39 65.08 52210.37 88888.00 2011-03-06 13:19:37.405 065 18318.55 65.11 52210.25 88888.00 2011-03-06 13:19:37.905 065 18318.68 65.09 52210.24 88888.00 2011-03-06 13:19:38.405 065 18318.63 65.09 52210.33 88888.00 2011-03-06 13:19:38.905 065 18318.57 65.03 52210.36 88888.00 2011-03-06 13:19:39.405 065 18318.78 64.99 52210.18 88888.00 2011-03-06 13:19:39.905 065 18318.75 64.93 52210.03 88888.00 2011-03-06 13:19:40.405 065 18318.67 64.86 52210.00 88888.00 2011-03-06 13:19:40.905 065 18318.57 64.95 52210.03 88888.00 2011-03-06 13:19:41.405 065 18318.67 64.93 52210.18 88888.00 2011-03-06 13:19:41.905 065 18318.58 64.92 52210.26 88888.00 2011-03-06 13:19:42.405 065 18318.16 64.96 52210.32 88888.00 2011-03-06 13:19:42.905 065 18318.25 64.99 52210.36 88888.00 2011-03-06 13:19:43.405 065 18318.61 65.03 52210.31 88888.00 2011-03-06 13:19:43.905 065 18318.46 65.08 52210.23 88888.00 2011-03-06 13:19:44.405 065 18318.09 65.11 52210.19 88888.00 2011-03-06 13:19:44.905 065 18318.02 65.10 52210.12 88888.00 2011-03-06 13:19:45.405 065 18318.04 65.19 52210.19 88888.00 2011-03-06 13:19:45.905 065 18318.15 65.14 52210.24 88888.00 2011-03-06 13:19:46.405 065 18318.13 65.11 52210.20 88888.00 2011-03-06 13:19:46.905 065 18318.30 65.10 52210.20 88888.00 2011-03-06 13:19:47.405 065 18318.19 65.18 52210.18 88888.00 2011-03-06 13:19:47.905 065 18318.11 65.23 52210.32 88888.00 2011-03-06 13:19:48.405 065 18318.03 65.26 52210.31 88888.00 2011-03-06 13:19:48.905 065 18318.05 65.28 52210.20 88888.00 2011-03-06 13:19:49.405 065 18318.02 65.23 52210.24 88888.00 2011-03-06 13:19:49.905 065 18317.98 65.22 52210.32 88888.00 2011-03-06 13:19:50.405 065 18318.03 65.26 52210.32 88888.00 2011-03-06 13:19:50.905 065 18317.97 65.31 52210.26 88888.00 2011-03-06 13:19:51.405 065 18317.87 65.44 52210.41 88888.00 2011-03-06 13:19:51.905 065 18317.88 65.49 52210.51 88888.00 2011-03-06 13:19:52.405 065 18318.18 65.48 52210.38 88888.00 2011-03-06 13:19:52.905 065 18318.02 65.47 52210.43 88888.00 2011-03-06 13:19:53.405 065 18317.90 65.58 52210.35 88888.00 2011-03-06 13:19:53.905 065 18318.02 65.61 52210.30 88888.00 2011-03-06 13:19:54.405 065 18318.02 65.63 52210.37 88888.00 2011-03-06 13:19:54.905 065 18318.07 65.69 52210.46 88888.00 2011-03-06 13:19:55.405 065 18318.28 65.81 52210.48 88888.00 2011-03-06 13:19:55.905 065 18318.36 65.85 52210.31 88888.00 2011-03-06 13:19:56.405 065 18317.87 65.89 52210.15 88888.00 2011-03-06 13:19:56.905 065 18317.79 65.87 52210.15 88888.00 2011-03-06 13:19:57.405 065 18317.85 65.94 52210.21 88888.00 2011-03-06 13:19:57.905 065 18317.94 65.98 52210.26 88888.00 2011-03-06 13:19:58.405 065 18317.90 66.06 52210.36 88888.00 2011-03-06 13:19:58.905 065 18317.75 66.12 52210.51 88888.00 2011-03-06 13:19:59.405 065 18317.75 66.18 52210.54 88888.00 2011-03-06 13:19:59.905 065 18317.73 66.22 52210.61 88888.00 2011-03-06 13:20:00.405 065 18317.81 66.31 52210.55 88888.00 2011-03-06 13:20:00.905 065 18318.08 66.37 52210.57 88888.00 2011-03-06 13:20:01.405 065 18317.94 66.34 52210.46 88888.00 2011-03-06 13:20:01.905 065 18317.69 66.35 52210.45 88888.00 2011-03-06 13:20:02.405 065 18317.64 66.34 52210.59 88888.00 2011-03-06 13:20:02.905 065 18317.64 66.33 52210.60 88888.00 2011-03-06 13:20:03.405 065 18317.71 66.45 52210.65 88888.00 2011-03-06 13:20:03.905 065 18317.65 66.57 52210.60 88888.00 2011-03-06 13:20:04.405 065 18317.48 66.61 52210.59 88888.00 2011-03-06 13:20:04.905 065 18317.54 66.61 52210.55 88888.00 2011-03-06 13:20:05.405 065 18317.55 66.61 52210.36 88888.00 2011-03-06 13:20:05.905 065 18317.31 66.58 52210.32 88888.00 2011-03-06 13:20:06.405 065 18317.33 66.61 52210.54 88888.00 2011-03-06 13:20:06.905 065 18317.37 66.69 52210.65 88888.00 2011-03-06 13:20:07.405 065 18317.43 66.71 52210.61 88888.00 2011-03-06 13:20:07.905 065 18317.47 66.70 52210.55 88888.00 2011-03-06 13:20:08.405 065 18317.62 66.70 52210.55 88888.00 2011-03-06 13:20:08.905 065 18317.71 66.65 52210.55 88888.00 2011-03-06 13:20:09.405 065 18317.50 66.68 52210.53 88888.00 2011-03-06 13:20:09.905 065 18317.31 66.78 52210.50 88888.00 2011-03-06 13:20:10.405 065 18317.47 66.81 52210.53 88888.00 2011-03-06 13:20:10.905 065 18317.60 66.79 52210.56 88888.00 2011-03-06 13:20:11.405 065 18317.52 66.84 52210.48 88888.00 2011-03-06 13:20:11.905 065 18317.47 66.92 52210.57 88888.00 2011-03-06 13:20:12.405 065 18317.47 66.91 52210.53 88888.00 2011-03-06 13:20:12.905 065 18317.41 66.82 52210.51 88888.00 2011-03-06 13:20:13.405 065 18317.62 66.76 52210.54 88888.00 2011-03-06 13:20:13.905 065 18317.43 66.74 52210.56 88888.00 2011-03-06 13:20:14.405 065 18317.55 66.64 52210.56 88888.00 2011-03-06 13:20:14.905 065 18317.55 66.64 52210.50 88888.00 2011-03-06 13:20:15.405 065 18317.55 66.70 52210.55 88888.00 2011-03-06 13:20:15.905 065 18317.36 66.74 52210.58 88888.00 2011-03-06 13:20:16.405 065 18317.35 66.72 52210.61 88888.00 2011-03-06 13:20:16.905 065 18317.37 66.64 52210.66 88888.00 2011-03-06 13:20:17.405 065 18317.30 66.63 52210.64 88888.00 2011-03-06 13:20:17.905 065 18317.60 66.62 52210.48 88888.00 2011-03-06 13:20:18.405 065 18317.43 66.62 52210.41 88888.00 2011-03-06 13:20:18.905 065 18317.58 66.58 52210.24 88888.00 2011-03-06 13:20:19.402 065 18317.77 66.58 52210.22 88888.00 2011-03-06 13:20:19.902 065 18317.40 66.53 52210.35 88888.00 2011-03-06 13:20:20.402 065 18317.15 66.55 52210.32 88888.00 2011-03-06 13:20:20.902 065 18317.27 66.55 52210.50 88888.00 2011-03-06 13:20:21.402 065 18317.26 66.55 52210.58 88888.00 2011-03-06 13:20:21.902 065 18317.08 66.54 52210.42 88888.00 2011-03-06 13:20:22.402 065 18317.03 66.59 52210.39 88888.00 2011-03-06 13:20:22.902 065 18317.08 66.54 52210.51 88888.00 2011-03-06 13:20:23.402 065 18317.28 66.48 52210.37 88888.00 2011-03-06 13:20:23.902 065 18317.38 66.39 52210.38 88888.00 2011-03-06 13:20:24.402 065 18317.11 66.40 52210.45 88888.00 2011-03-06 13:20:24.902 065 18317.22 66.44 52210.43 88888.00 2011-03-06 13:20:25.402 065 18317.15 66.40 52210.50 88888.00 2011-03-06 13:20:25.902 065 18317.05 66.44 52210.62 88888.00 2011-03-06 13:20:26.402 065 18316.97 66.48 52210.56 88888.00 2011-03-06 13:20:26.902 065 18316.98 66.45 52210.55 88888.00 2011-03-06 13:20:27.402 065 18316.93 66.42 52210.48 88888.00 2011-03-06 13:20:27.902 065 18317.15 66.38 52210.42 88888.00 2011-03-06 13:20:28.402 065 18317.31 66.39 52210.45 88888.00 2011-03-06 13:20:28.902 065 18317.32 66.46 52210.51 88888.00 2011-03-06 13:20:29.402 065 18317.11 66.59 52210.58 88888.00 2011-03-06 13:20:29.902 065 18317.07 66.52 52210.59 88888.00 2011-03-06 13:20:30.402 065 18316.95 66.49 52210.65 88888.00 2011-03-06 13:20:30.902 065 18316.97 66.46 52210.65 88888.00 2011-03-06 13:20:31.402 065 18317.17 66.42 52210.71 88888.00 2011-03-06 13:20:31.902 065 18317.52 66.45 52210.67 88888.00 2011-03-06 13:20:32.402 065 18317.59 66.44 52210.58 88888.00 2011-03-06 13:20:32.902 065 18317.26 66.44 52210.45 88888.00 2011-03-06 13:20:33.402 065 18316.99 66.47 52210.41 88888.00 2011-03-06 13:20:33.902 065 18316.92 66.54 52210.48 88888.00 2011-03-06 13:20:34.402 065 18317.03 66.49 52210.51 88888.00 2011-03-06 13:20:34.902 065 18317.33 66.47 52210.51 88888.00 2011-03-06 13:20:35.402 065 18317.12 66.44 52210.41 88888.00 2011-03-06 13:20:35.902 065 18316.95 66.45 52210.42 88888.00 2011-03-06 13:20:36.402 065 18316.94 66.47 52210.53 88888.00 2011-03-06 13:20:36.902 065 18316.85 66.35 52210.53 88888.00 2011-03-06 13:20:37.402 065 18316.95 66.34 52210.34 88888.00 2011-03-06 13:20:37.902 065 18317.01 66.32 52210.36 88888.00 2011-03-06 13:20:38.402 065 18317.08 66.29 52210.48 88888.00 2011-03-06 13:20:38.902 065 18316.86 66.25 52210.41 88888.00 2011-03-06 13:20:39.402 065 18316.75 66.33 52210.31 88888.00 2011-03-06 13:20:39.902 065 18316.75 66.34 52210.45 88888.00 2011-03-06 13:20:40.402 065 18316.77 66.27 52210.58 88888.00 2011-03-06 13:20:40.902 065 18316.87 66.25 52210.45 88888.00 2011-03-06 13:20:41.402 065 18317.08 66.23 52210.33 88888.00 2011-03-06 13:20:41.902 065 18317.29 66.23 52210.34 88888.00 2011-03-06 13:20:42.402 065 18317.16 66.20 52210.35 88888.00 2011-03-06 13:20:42.902 065 18316.84 66.22 52210.33 88888.00 2011-03-06 13:20:43.402 065 18316.72 66.21 52210.39 88888.00 2011-03-06 13:20:43.902 065 18316.81 66.16 52210.38 88888.00 2011-03-06 13:20:44.402 065 18317.15 66.18 52210.47 88888.00 2011-03-06 13:20:44.902 065 18317.25 66.18 52210.34 88888.00 2011-03-06 13:20:45.402 065 18317.11 66.24 52210.30 88888.00 2011-03-06 13:20:45.902 065 18317.06 66.25 52210.36 88888.00 2011-03-06 13:20:46.402 065 18316.93 66.26 52210.23 88888.00 2011-03-06 13:20:46.902 065 18316.87 66.25 52210.27 88888.00 2011-03-06 13:20:47.402 065 18316.73 66.27 52210.38 88888.00 2011-03-06 13:20:47.902 065 18316.64 66.32 52210.34 88888.00 2011-03-06 13:20:48.402 065 18317.00 66.35 52210.31 88888.00 2011-03-06 13:20:48.902 065 18317.14 66.29 52210.35 88888.00 2011-03-06 13:20:49.402 065 18316.81 66.31 52210.30 88888.00 2011-03-06 13:20:49.902 065 18316.85 66.32 52210.31 88888.00 2011-03-06 13:20:50.402 065 18317.05 66.35 52210.24 88888.00 2011-03-06 13:20:50.902 065 18317.21 66.35 52210.12 88888.00 2011-03-06 13:20:51.402 065 18317.19 66.36 52210.16 88888.00 2011-03-06 13:20:51.902 065 18316.85 66.43 52210.29 88888.00 2011-03-06 13:20:52.402 065 18316.94 66.39 52210.25 88888.00 2011-03-06 13:20:52.902 065 18317.33 66.45 52210.21 88888.00 2011-03-06 13:20:53.402 065 18317.30 66.40 52210.27 88888.00 2011-03-06 13:20:53.902 065 18317.49 66.43 52210.31 88888.00 2011-03-06 13:20:54.402 065 18317.41 66.40 52210.36 88888.00 2011-03-06 13:20:54.902 065 18317.09 66.37 52210.29 88888.00 2011-03-06 13:20:55.402 065 18317.01 66.45 52210.16 88888.00 2011-03-06 13:20:55.902 065 18316.99 66.48 52210.10 88888.00 2011-03-06 13:20:56.402 065 18316.78 66.59 52210.07 88888.00 2011-03-06 13:20:56.902 065 18316.83 66.63 52210.07 88888.00 2011-03-06 13:20:57.402 065 18316.70 66.59 52210.11 88888.00 2011-03-06 13:20:57.902 065 18316.78 66.60 52210.06 88888.00 2011-03-06 13:20:58.402 065 18316.78 66.69 52210.16 88888.00 2011-03-06 13:20:58.902 065 18316.75 66.70 52210.13 88888.00 2011-03-06 13:20:59.402 065 18316.76 66.69 52210.12 88888.00 2011-03-06 13:20:59.902 065 18316.82 66.70 52210.18 88888.00 2011-03-06 13:21:00.402 065 18316.79 66.68 52210.30 88888.00 2011-03-06 13:21:00.902 065 18316.70 66.67 52210.16 88888.00 2011-03-06 13:21:01.402 065 18316.64 66.70 52210.16 88888.00 2011-03-06 13:21:01.902 065 18316.61 66.70 52210.22 88888.00 2011-03-06 13:21:02.402 065 18316.79 66.72 52210.27 88888.00 2011-03-06 13:21:02.902 065 18316.78 66.73 52210.29 88888.00 2011-03-06 13:21:03.402 065 18316.87 66.67 52210.29 88888.00 2011-03-06 13:21:03.902 065 18317.18 66.59 52210.25 88888.00 2011-03-06 13:21:04.402 065 18317.21 66.55 52210.21 88888.00 2011-03-06 13:21:04.902 065 18317.18 66.52 52210.21 88888.00 2011-03-06 13:21:05.402 065 18316.87 66.56 52210.20 88888.00 2011-03-06 13:21:05.902 065 18316.73 66.56 52210.18 88888.00 2011-03-06 13:21:06.402 065 18316.79 66.44 52210.19 88888.00 2011-03-06 13:21:06.902 065 18316.88 66.43 52210.16 88888.00 2011-03-06 13:21:07.402 065 18316.81 66.43 52210.13 88888.00 2011-03-06 13:21:07.902 065 18316.76 66.42 52210.14 88888.00 2011-03-06 13:21:08.402 065 18316.76 66.38 52210.11 88888.00 2011-03-06 13:21:08.902 065 18316.57 66.28 52210.09 88888.00 2011-03-06 13:21:09.402 065 18316.61 66.25 52210.02 88888.00 2011-03-06 13:21:09.902 065 18316.70 66.24 52210.07 88888.00 2011-03-06 13:21:10.402 065 18316.73 66.23 52210.12 88888.00 2011-03-06 13:21:10.902 065 18316.78 66.14 52210.08 88888.00 2011-03-06 13:21:11.402 065 18316.73 66.08 52210.01 88888.00 2011-03-06 13:21:11.902 065 18316.96 66.03 52210.10 88888.00 2011-03-06 13:21:12.402 065 18316.93 66.12 52210.06 88888.00 2011-03-06 13:21:12.902 065 18316.71 66.11 52210.02 88888.00 2011-03-06 13:21:13.402 065 18316.73 66.11 52209.97 88888.00 2011-03-06 13:21:13.902 065 18316.94 66.12 52209.93 88888.00 2011-03-06 13:21:14.402 065 18317.10 66.10 52210.02 88888.00 2011-03-06 13:21:14.902 065 18317.23 66.09 52210.10 88888.00 2011-03-06 13:21:15.402 065 18317.15 66.11 52210.04 88888.00 2011-03-06 13:21:15.902 065 18316.99 66.13 52210.08 88888.00 2011-03-06 13:21:16.402 065 18317.31 66.10 52210.12 88888.00 2011-03-06 13:21:16.902 065 18317.11 66.02 52210.09 88888.00 2011-03-06 13:21:17.402 065 18316.81 66.00 52209.99 88888.00 2011-03-06 13:21:17.902 065 18316.72 66.03 52210.03 88888.00 2011-03-06 13:21:18.402 065 18316.71 66.03 52210.03 88888.00 2011-03-06 13:21:18.902 065 18316.82 66.02 52210.02 88888.00 2011-03-06 13:21:19.402 065 18316.65 66.09 52210.02 88888.00 2011-03-06 13:21:19.902 065 18316.59 66.07 52210.04 88888.00 2011-03-06 13:21:20.402 065 18316.71 66.04 52210.06 88888.00 2011-03-06 13:21:20.902 065 18316.94 66.05 52210.04 88888.00 2011-03-06 13:21:21.402 065 18316.64 66.16 52210.02 88888.00 2011-03-06 13:21:21.902 065 18316.67 66.25 52209.99 88888.00 2011-03-06 13:21:22.402 065 18317.11 66.22 52210.01 88888.00 2011-03-06 13:21:22.902 065 18317.00 66.19 52210.04 88888.00 2011-03-06 13:21:23.402 065 18316.57 66.23 52210.13 88888.00 2011-03-06 13:21:23.902 065 18316.50 66.26 52210.19 88888.00 2011-03-06 13:21:24.402 065 18316.44 66.24 52210.27 88888.00 2011-03-06 13:21:24.902 065 18316.70 66.22 52210.22 88888.00 2011-03-06 13:21:25.402 065 18316.67 66.21 52210.31 88888.00 2011-03-06 13:21:25.902 065 18316.67 66.25 52210.33 88888.00 2011-03-06 13:21:26.402 065 18316.53 66.34 52210.35 88888.00 2011-03-06 13:21:26.902 065 18316.46 66.39 52210.21 88888.00 2011-03-06 13:21:27.402 065 18316.49 66.36 52210.22 88888.00 2011-03-06 13:21:27.902 065 18316.49 66.36 52210.23 88888.00 2011-03-06 13:21:28.402 065 18316.43 66.41 52210.37 88888.00 2011-03-06 13:21:28.902 065 18316.50 66.49 52210.36 88888.00 2011-03-06 13:21:29.402 065 18316.41 66.45 52210.29 88888.00 2011-03-06 13:21:29.902 065 18316.35 66.41 52210.30 88888.00 2011-03-06 13:21:30.402 065 18316.61 66.47 52210.24 88888.00 2011-03-06 13:21:30.902 065 18316.82 66.48 52210.13 88888.00 2011-03-06 13:21:31.402 065 18316.67 66.55 52210.26 88888.00 2011-03-06 13:21:31.902 065 18316.74 66.61 52210.33 88888.00 2011-03-06 13:21:32.402 065 18316.73 66.67 52210.30 88888.00 2011-03-06 13:21:32.902 065 18316.61 66.65 52210.30 88888.00 2011-03-06 13:21:33.402 065 18316.18 66.71 52210.34 88888.00 2011-03-06 13:21:33.902 065 18316.31 66.71 52210.35 88888.00 2011-03-06 13:21:34.402 065 18316.61 66.65 52210.37 88888.00 2011-03-06 13:21:34.902 065 18316.62 66.63 52210.34 88888.00 2011-03-06 13:21:35.402 065 18316.52 66.66 52210.31 88888.00 2011-03-06 13:21:35.902 065 18316.62 66.70 52210.31 88888.00 2011-03-06 13:21:36.402 065 18316.65 66.74 52210.39 88888.00 2011-03-06 13:21:36.902 065 18316.65 66.63 52210.41 88888.00 2011-03-06 13:21:37.402 065 18316.36 66.58 52210.46 88888.00 2011-03-06 13:21:37.902 065 18316.28 66.62 52210.49 88888.00 2011-03-06 13:21:38.402 065 18316.41 66.67 52210.36 88888.00 2011-03-06 13:21:38.902 065 18316.28 66.64 52210.27 88888.00 2011-03-06 13:21:39.402 065 18316.36 66.73 52210.29 88888.00 2011-03-06 13:21:39.902 065 18316.17 66.78 52210.24 88888.00 2011-03-06 13:21:40.402 065 18316.02 66.77 52210.32 88888.00 2011-03-06 13:21:40.902 065 18316.25 66.78 52210.45 88888.00 2011-03-06 13:21:41.402 065 18316.59 66.73 52210.42 88888.00 2011-03-06 13:21:41.902 065 18316.47 66.72 52210.39 88888.00 2011-03-06 13:21:42.402 065 18316.25 66.71 52210.43 88888.00 2011-03-06 13:21:42.902 065 18316.53 66.72 52210.42 88888.00 2011-03-06 13:21:43.402 065 18316.56 66.69 52210.31 88888.00 2011-03-06 13:21:43.902 065 18316.28 66.66 52210.38 88888.00 2011-03-06 13:21:44.402 065 18316.13 66.69 52210.43 88888.00 2011-03-06 13:21:44.902 065 18315.98 66.68 52210.41 88888.00 2011-03-06 13:21:45.402 065 18315.98 66.71 52210.39 88888.00 2011-03-06 13:21:45.902 065 18316.02 66.73 52210.37 88888.00 2011-03-06 13:21:46.402 065 18316.23 66.71 52210.41 88888.00 2011-03-06 13:21:46.902 065 18316.24 66.76 52210.51 88888.00 2011-03-06 13:21:47.402 065 18316.19 66.81 52210.49 88888.00 2011-03-06 13:21:47.902 065 18316.11 66.82 52210.44 88888.00 2011-03-06 13:21:48.402 065 18316.28 66.84 52210.43 88888.00 2011-03-06 13:21:48.902 065 18316.57 66.82 52210.43 88888.00 2011-03-06 13:21:49.402 065 18316.41 66.88 52210.46 88888.00 2011-03-06 13:21:49.902 065 18315.88 66.89 52210.41 88888.00 2011-03-06 13:21:50.402 065 18315.88 66.91 52210.41 88888.00 2011-03-06 13:21:50.902 065 18316.22 66.88 52210.37 88888.00 2011-03-06 13:21:51.402 065 18316.43 66.94 52210.35 88888.00 2011-03-06 13:21:51.902 065 18316.56 66.98 52210.36 88888.00 2011-03-06 13:21:52.402 065 18316.51 67.01 52210.45 88888.00 2011-03-06 13:21:52.902 065 18316.33 67.02 52210.46 88888.00 2011-03-06 13:21:53.402 065 18316.41 66.99 52210.38 88888.00 2011-03-06 13:21:53.902 065 18316.40 67.05 52210.42 88888.00 2011-03-06 13:21:54.402 065 18316.18 67.09 52210.50 88888.00 2011-03-06 13:21:54.902 065 18315.88 67.11 52210.49 88888.00 2011-03-06 13:21:55.402 065 18315.71 67.15 52210.45 88888.00 2011-03-06 13:21:55.902 065 18315.68 67.15 52210.48 88888.00 2011-03-06 13:21:56.402 065 18315.67 67.26 52210.46 88888.00 2011-03-06 13:21:56.902 065 18315.66 67.30 52210.44 88888.00 2011-03-06 13:21:57.402 065 18315.70 67.31 52210.39 88888.00 2011-03-06 13:21:57.902 065 18316.01 67.28 52210.33 88888.00 2011-03-06 13:21:58.402 065 18315.81 67.23 52210.36 88888.00 2011-03-06 13:21:58.902 065 18315.63 67.28 52210.34 88888.00 2011-03-06 13:21:59.402 065 18315.53 67.30 52210.36 88888.00 2011-03-06 13:21:59.902 065 18315.58 67.27 52210.49 88888.00 2011-03-06 13:22:00.402 065 18315.68 67.32 52210.53 88888.00 2011-03-06 13:22:00.902 065 18315.53 67.37 52210.49 88888.00 2011-03-06 13:22:01.402 065 18315.55 67.37 52210.59 88888.00 2011-03-06 13:22:01.902 065 18315.90 67.40 52210.45 88888.00 2011-03-06 13:22:02.402 065 18316.11 67.44 52210.38 88888.00 2011-03-06 13:22:02.902 065 18315.92 67.49 52210.29 88888.00 2011-03-06 13:22:03.402 065 18316.05 67.48 52210.32 88888.00 2011-03-06 13:22:03.902 065 18315.95 67.52 52210.33 88888.00 2011-03-06 13:22:04.402 065 18315.59 67.51 52210.31 88888.00 2011-03-06 13:22:04.902 065 18315.66 67.52 52210.30 88888.00 2011-03-06 13:22:05.402 065 18315.52 67.52 52210.35 88888.00 2011-03-06 13:22:05.902 065 18315.31 67.60 52210.25 88888.00 2011-03-06 13:22:06.402 065 18315.26 67.64 52210.22 88888.00 2011-03-06 13:22:06.902 065 18315.32 67.71 52210.25 88888.00 2011-03-06 13:22:07.402 065 18315.60 67.66 52210.24 88888.00 2011-03-06 13:22:07.902 065 18315.58 67.65 52210.18 88888.00 2011-03-06 13:22:08.402 065 18315.66 67.62 52210.26 88888.00 2011-03-06 13:22:08.902 065 18315.62 67.69 52210.25 88888.00 2011-03-06 13:22:09.402 065 18315.37 67.69 52210.22 88888.00 2011-03-06 13:22:09.902 065 18315.57 67.72 52210.16 88888.00 2011-03-06 13:22:10.402 065 18315.44 67.67 52210.14 88888.00 2011-03-06 13:22:10.902 065 18315.10 67.62 52210.20 88888.00 2011-03-06 13:22:11.402 065 18315.33 67.63 52210.14 88888.00 2011-03-06 13:22:11.902 065 18315.83 67.64 52210.02 88888.00 2011-03-06 13:22:12.402 065 18315.79 67.69 52210.12 88888.00 2011-03-06 13:22:12.902 065 18315.36 67.67 52210.12 88888.00 2011-03-06 13:22:13.402 065 18315.35 67.67 52210.19 88888.00 2011-03-06 13:22:13.902 065 18315.36 67.67 52210.19 88888.00 2011-03-06 13:22:14.402 065 18315.52 67.63 52210.06 88888.00 2011-03-06 13:22:14.902 065 18315.38 67.58 52210.11 88888.00 2011-03-06 13:22:15.402 065 18315.34 67.56 52210.13 88888.00 2011-03-06 13:22:15.902 065 18315.41 67.64 52210.18 88888.00 2011-03-06 13:22:16.402 065 18315.33 67.60 52209.97 88888.00 2011-03-06 13:22:16.902 065 18315.33 67.57 52210.03 88888.00 2011-03-06 13:22:17.402 065 18315.35 67.57 52209.97 88888.00 2011-03-06 13:22:17.902 065 18315.57 67.53 52210.00 88888.00 2011-03-06 13:22:18.402 065 18315.63 67.53 52210.15 88888.00 2011-03-06 13:22:18.902 065 18315.49 67.45 52210.11 88888.00 2011-03-06 13:22:19.402 065 18315.21 67.34 52210.04 88888.00 2011-03-06 13:22:19.902 065 18315.26 67.33 52210.04 88888.00 2011-03-06 13:22:20.402 065 18315.51 67.29 52210.08 88888.00 2011-03-06 13:22:20.902 065 18315.77 67.26 52210.12 88888.00 2011-03-06 13:22:21.402 065 18315.58 67.20 52210.11 88888.00 2011-03-06 13:22:21.902 065 18315.46 67.16 52210.02 88888.00 2011-03-06 13:22:22.402 065 18315.40 67.23 52209.99 88888.00 2011-03-06 13:22:22.902 065 18315.40 67.14 52209.98 88888.00 2011-03-06 13:22:23.402 065 18315.37 67.10 52209.83 88888.00 2011-03-06 13:22:23.902 065 18315.43 67.05 52209.78 88888.00 2011-03-06 13:22:24.402 065 18315.46 66.96 52209.83 88888.00 2011-03-06 13:22:24.902 065 18315.42 66.91 52209.88 88888.00 2011-03-06 13:22:25.402 065 18315.52 66.89 52209.79 88888.00 2011-03-06 13:22:25.902 065 18315.48 66.92 52209.66 88888.00 2011-03-06 13:22:26.402 065 18315.49 66.86 52209.68 88888.00 2011-03-06 13:22:26.902 065 18315.67 66.81 52209.75 88888.00 2011-03-06 13:22:27.402 065 18316.10 66.76 52209.76 88888.00 2011-03-06 13:22:27.902 065 18315.87 66.66 52209.62 88888.00 2011-03-06 13:22:28.402 065 18315.73 66.61 52209.62 88888.00 2011-03-06 13:22:28.902 065 18315.66 66.58 52209.69 88888.00 2011-03-06 13:22:29.402 065 18315.70 66.53 52209.71 88888.00 2011-03-06 13:22:29.902 065 18316.11 66.55 52209.67 88888.00 2011-03-06 13:22:30.402 065 18316.09 66.55 52209.63 88888.00 2011-03-06 13:22:30.902 065 18315.73 66.52 52209.62 88888.00 2011-03-06 13:22:31.402 065 18315.62 66.59 52209.58 88888.00 2011-03-06 13:22:31.902 065 18315.77 66.59 52209.71 88888.00 2011-03-06 13:22:32.402 065 18316.14 66.53 52209.64 88888.00 2011-03-06 13:22:32.902 065 18316.28 66.52 52209.60 88888.00 2011-03-06 13:22:33.402 065 18316.07 66.49 52209.63 88888.00 2011-03-06 13:22:33.902 065 18316.17 66.47 52209.68 88888.00 2011-03-06 13:22:34.402 065 18316.13 66.45 52209.60 88888.00 2011-03-06 13:22:34.902 065 18316.01 66.45 52209.53 88888.00 2011-03-06 13:22:35.402 065 18316.10 66.52 52209.69 88888.00 2011-03-06 13:22:35.902 065 18316.13 66.51 52209.67 88888.00 2011-03-06 13:22:36.402 065 18315.94 66.52 52209.57 88888.00 2011-03-06 13:22:36.902 065 18316.20 66.48 52209.57 88888.00 2011-03-06 13:22:37.402 065 18316.33 66.60 52209.65 88888.00 2011-03-06 13:22:37.902 065 18316.08 66.64 52209.71 88888.00 2011-03-06 13:22:38.402 065 18316.06 66.63 52209.67 88888.00 2011-03-06 13:22:38.902 065 18315.99 66.56 52209.65 88888.00 2011-03-06 13:22:39.402 065 18316.21 66.52 52209.54 88888.00 2011-03-06 13:22:39.902 065 18316.17 66.48 52209.50 88888.00 2011-03-06 13:22:40.402 065 18316.18 66.60 52209.53 88888.00 2011-03-06 13:22:40.902 065 18316.45 66.64 52209.58 88888.00 2011-03-06 13:22:41.402 065 18316.20 66.69 52209.61 88888.00 2011-03-06 13:22:41.902 065 18316.21 66.74 52209.52 88888.00 2011-03-06 13:22:42.402 065 18316.12 66.66 52209.75 88888.00 2011-03-06 13:22:42.902 065 18316.08 66.62 52209.73 88888.00 2011-03-06 13:22:43.402 065 18316.47 66.59 52209.53 88888.00 2011-03-06 13:22:43.902 065 18316.41 66.62 52209.54 88888.00 2011-03-06 13:22:44.402 065 18316.29 66.60 52209.56 88888.00 2011-03-06 13:22:44.902 065 18316.42 66.58 52209.45 88888.00 2011-03-06 13:22:45.402 065 18316.33 66.62 52209.43 88888.00 2011-03-06 13:22:45.902 065 18316.40 66.61 52209.41 88888.00 2011-03-06 13:22:46.402 065 18316.35 66.58 52209.40 88888.00 2011-03-06 13:22:46.902 065 18316.40 66.56 52209.50 88888.00 2011-03-06 13:22:47.402 065 18316.44 66.51 52209.48 88888.00 2011-03-06 13:22:47.902 065 18316.57 66.51 52209.44 88888.00 2011-03-06 13:22:48.402 065 18316.66 66.53 52209.42 88888.00 2011-03-06 13:22:48.902 065 18316.77 66.57 52209.42 88888.00 2011-03-06 13:22:49.402 065 18316.72 66.43 52209.32 88888.00 2011-03-06 13:22:49.902 065 18316.64 66.36 52209.38 88888.00 2011-03-06 13:22:50.402 065 18316.98 66.44 52209.46 88888.00 2011-03-06 13:22:50.902 065 18316.88 66.46 52209.31 88888.00 2011-03-06 13:22:51.402 065 18316.94 66.42 52209.38 88888.00 2011-03-06 13:22:51.902 065 18316.84 66.43 52209.43 88888.00 2011-03-06 13:22:52.402 065 18316.71 66.43 52209.44 88888.00 2011-03-06 13:22:52.902 065 18316.62 66.39 52209.41 88888.00 2011-03-06 13:22:53.402 065 18316.66 66.39 52209.41 88888.00 2011-03-06 13:22:53.902 065 18316.71 66.41 52209.52 88888.00 2011-03-06 13:22:54.402 065 18316.85 66.38 52209.51 88888.00 2011-03-06 13:22:54.902 065 18316.67 66.32 52209.54 88888.00 2011-03-06 13:22:55.402 065 18316.56 66.37 52209.46 88888.00 2011-03-06 13:22:55.902 065 18316.56 66.39 52209.55 88888.00 2011-03-06 13:22:56.402 065 18316.66 66.40 52209.58 88888.00 2011-03-06 13:22:56.902 065 18316.77 66.45 52209.54 88888.00 2011-03-06 13:22:57.402 065 18316.66 66.42 52209.53 88888.00 2011-03-06 13:22:57.902 065 18316.59 66.41 52209.56 88888.00 2011-03-06 13:22:58.402 065 18316.44 66.47 52209.52 88888.00 2011-03-06 13:22:58.902 065 18316.78 66.45 52209.50 88888.00 2011-03-06 13:22:59.402 065 18317.04 66.47 52209.57 88888.00 2011-03-06 13:22:59.902 065 18316.66 66.49 52209.62 88888.00 2011-03-06 13:23:00.402 065 18316.56 66.59 52209.62 88888.00 2011-03-06 13:23:00.902 065 18316.50 66.61 52209.62 88888.00 2011-03-06 13:23:01.402 065 18316.66 66.57 52209.71 88888.00 2011-03-06 13:23:01.902 065 18316.99 66.61 52209.65 88888.00 2011-03-06 13:23:02.402 065 18316.74 66.69 52209.69 88888.00 2011-03-06 13:23:02.902 065 18316.93 66.68 52209.60 88888.00 2011-03-06 13:23:03.402 065 18316.82 66.70 52209.73 88888.00 2011-03-06 13:23:03.902 065 18316.70 66.73 52209.73 88888.00 2011-03-06 13:23:04.402 065 18316.68 66.72 52209.67 88888.00 2011-03-06 13:23:04.902 065 18316.67 66.71 52209.69 88888.00 2011-03-06 13:23:05.402 065 18316.66 66.75 52209.69 88888.00 2011-03-06 13:23:05.902 065 18316.66 66.71 52209.72 88888.00 2011-03-06 13:23:06.402 065 18316.65 66.74 52209.72 88888.00 2011-03-06 13:23:06.902 065 18316.68 66.84 52209.76 88888.00 2011-03-06 13:23:07.402 065 18317.00 66.85 52209.67 88888.00 2011-03-06 13:23:07.902 065 18316.99 66.78 52209.68 88888.00 2011-03-06 13:23:08.402 065 18316.73 66.75 52209.67 88888.00 2011-03-06 13:23:08.902 065 18316.84 66.72 52209.68 88888.00 2011-03-06 13:23:09.402 065 18316.85 66.75 52209.69 88888.00 2011-03-06 13:23:09.902 065 18317.28 66.86 52209.75 88888.00 2011-03-06 13:23:10.402 065 18317.22 66.79 52209.69 88888.00 2011-03-06 13:23:10.902 065 18316.77 66.75 52209.72 88888.00 2011-03-06 13:23:11.402 065 18316.81 66.71 52209.76 88888.00 2011-03-06 13:23:11.902 065 18316.85 66.67 52209.73 88888.00 2011-03-06 13:23:12.402 065 18317.12 66.63 52209.72 88888.00 2011-03-06 13:23:12.902 065 18317.15 66.58 52209.77 88888.00 2011-03-06 13:23:13.402 065 18316.97 66.58 52209.81 88888.00 2011-03-06 13:23:13.902 065 18316.92 66.68 52209.68 88888.00 2011-03-06 13:23:14.402 065 18316.90 66.71 52209.71 88888.00 2011-03-06 13:23:14.902 065 18316.79 66.68 52209.72 88888.00 2011-03-06 13:23:15.402 065 18316.79 66.71 52209.71 88888.00 2011-03-06 13:23:15.902 065 18316.88 66.66 52209.67 88888.00 2011-03-06 13:23:16.402 065 18316.78 66.58 52209.65 88888.00 2011-03-06 13:23:16.902 065 18316.88 66.54 52209.68 88888.00 2011-03-06 13:23:17.402 065 18317.27 66.52 52209.62 88888.00 2011-03-06 13:23:17.902 065 18317.32 66.54 52209.62 88888.00 2011-03-06 13:23:18.402 065 18317.46 66.57 52209.67 88888.00 2011-03-06 13:23:18.902 065 18317.33 66.53 52209.73 88888.00 2011-03-06 13:23:19.402 065 18317.47 66.55 52209.61 88888.00 2011-03-06 13:23:19.902 065 18317.59 66.53 52209.54 88888.00 2011-03-06 13:23:20.402 065 18317.18 66.51 52209.55 88888.00 2011-03-06 13:23:20.902 065 18316.85 66.58 52209.60 88888.00 2011-03-06 13:23:21.402 065 18317.03 66.63 52209.57 88888.00 2011-03-06 13:23:21.902 065 18317.37 66.65 52209.60 88888.00 2011-03-06 13:23:22.402 065 18317.64 66.65 52209.64 88888.00 2011-03-06 13:23:22.902 065 18317.23 66.68 52209.61 88888.00 2011-03-06 13:23:23.402 065 18317.18 66.71 52209.48 88888.00 2011-03-06 13:23:23.902 065 18317.21 66.70 52209.53 88888.00 2011-03-06 13:23:24.402 065 18316.94 66.74 52209.68 88888.00 2011-03-06 13:23:24.902 065 18316.88 66.74 52209.65 88888.00 2011-03-06 13:23:25.402 065 18316.89 66.80 52209.63 88888.00 2011-03-06 13:23:25.902 065 18316.85 66.84 52209.58 88888.00 2011-03-06 13:23:26.402 065 18317.07 66.76 52209.58 88888.00 2011-03-06 13:23:26.902 065 18317.35 66.76 52209.64 88888.00 2011-03-06 13:23:27.402 065 18317.19 66.76 52209.62 88888.00 2011-03-06 13:23:27.902 065 18316.85 66.78 52209.54 88888.00 2011-03-06 13:23:28.402 065 18317.05 66.73 52209.57 88888.00 2011-03-06 13:23:28.902 065 18317.35 66.75 52209.61 88888.00 2011-03-06 13:23:29.402 065 18316.99 66.82 52209.63 88888.00 2011-03-06 13:23:29.902 065 18316.96 66.87 52209.56 88888.00 2011-03-06 13:23:30.402 065 18317.20 66.85 52209.62 88888.00 2011-03-06 13:23:30.902 065 18317.09 66.87 52209.76 88888.00 2011-03-06 13:23:31.402 065 18316.93 66.79 52209.67 88888.00 2011-03-06 13:23:31.902 065 18316.90 66.70 52209.69 88888.00 2011-03-06 13:23:32.402 065 18316.88 66.76 52209.64 88888.00 2011-03-06 13:23:32.902 065 18316.86 66.73 52209.74 88888.00 2011-03-06 13:23:33.402 065 18316.84 66.68 52209.77 88888.00 2011-03-06 13:23:33.902 065 18316.87 66.61 52209.71 88888.00 2011-03-06 13:23:34.402 065 18316.96 66.55 52209.75 88888.00 2011-03-06 13:23:34.902 065 18316.94 66.59 52209.80 88888.00 2011-03-06 13:23:35.402 065 18316.85 66.52 52209.83 88888.00 2011-03-06 13:23:35.902 065 18317.00 66.56 52209.74 88888.00 2011-03-06 13:23:36.402 065 18317.11 66.53 52209.65 88888.00 2011-03-06 13:23:36.902 065 18317.21 66.52 52209.65 88888.00 2011-03-06 13:23:37.402 065 18317.55 66.51 52209.64 88888.00 2011-03-06 13:23:37.902 065 18317.75 66.40 52209.54 88888.00 2011-03-06 13:23:38.402 065 18317.76 66.34 52209.56 88888.00 2011-03-06 13:23:38.902 065 18317.51 66.31 52209.71 88888.00 2011-03-06 13:23:39.402 065 18317.19 66.29 52209.68 88888.00 2011-03-06 13:23:39.902 065 18317.21 66.31 52209.58 88888.00 2011-03-06 13:23:40.402 065 18317.52 66.39 52209.54 88888.00 2011-03-06 13:23:40.902 065 18317.20 66.38 52209.52 88888.00 2011-03-06 13:23:41.402 065 18317.10 66.40 52209.53 88888.00 2011-03-06 13:23:41.902 065 18317.26 66.33 52209.42 88888.00 2011-03-06 13:23:42.402 065 18317.17 66.25 52209.46 88888.00 2011-03-06 13:23:42.902 065 18317.28 66.22 52209.65 88888.00 2011-03-06 13:23:43.402 065 18317.40 66.23 52209.66 88888.00 2011-03-06 13:23:43.902 065 18317.07 66.25 52209.63 88888.00 2011-03-06 13:23:44.402 065 18316.81 66.34 52209.64 88888.00 2011-03-06 13:23:44.902 065 18316.71 66.44 52209.55 88888.00 2011-03-06 13:23:45.402 065 18316.65 66.40 52209.54 88888.00 2011-03-06 13:23:45.902 065 18316.77 66.26 52209.50 88888.00 2011-03-06 13:23:46.402 065 18316.85 66.29 52209.48 88888.00 2011-03-06 13:23:46.902 065 18317.09 66.29 52209.61 88888.00 2011-03-06 13:23:47.402 065 18316.89 66.37 52209.63 88888.00 2011-03-06 13:23:47.902 065 18316.74 66.47 52209.60 88888.00 2011-03-06 13:23:48.402 065 18316.73 66.56 52209.52 88888.00 2011-03-06 13:23:48.902 065 18316.68 66.49 52209.56 88888.00 2011-03-06 13:23:49.402 065 18316.90 66.45 52209.64 88888.00 2011-03-06 13:23:49.902 065 18316.95 66.53 52209.64 88888.00 2011-03-06 13:23:50.402 065 18316.76 66.58 52209.72 88888.00 2011-03-06 13:23:50.902 065 18317.03 66.55 52209.74 88888.00 2011-03-06 13:23:51.402 065 18317.27 66.59 52209.63 88888.00 2011-03-06 13:23:51.902 065 18316.83 66.55 52209.55 88888.00 2011-03-06 13:23:52.402 065 18316.78 66.48 52209.51 88888.00 2011-03-06 13:23:52.902 065 18316.67 66.51 52209.54 88888.00 2011-03-06 13:23:53.402 065 18316.70 66.47 52209.49 88888.00 2011-03-06 13:23:53.902 065 18316.90 66.55 52209.52 88888.00 2011-03-06 13:23:54.402 065 18316.88 66.63 52209.53 88888.00 2011-03-06 13:23:54.902 065 18316.82 66.54 52209.56 88888.00 2011-03-06 13:23:55.402 065 18316.67 66.58 52209.55 88888.00 2011-03-06 13:23:55.902 065 18316.81 66.52 52209.53 88888.00 2011-03-06 13:23:56.402 065 18316.99 66.45 52209.51 88888.00 2011-03-06 13:23:56.902 065 18317.03 66.48 52209.52 88888.00 2011-03-06 13:23:57.402 065 18317.04 66.46 52209.55 88888.00 2011-03-06 13:23:57.902 065 18317.12 66.46 52209.61 88888.00 2011-03-06 13:23:58.402 065 18316.99 66.41 52209.55 88888.00 2011-03-06 13:23:58.902 065 18316.81 66.32 52209.43 88888.00 2011-03-06 13:23:59.402 065 18316.78 66.32 52209.38 88888.00 2011-03-06 13:23:59.902 065 18316.95 66.33 52209.49 88888.00 2011-03-06 13:24:00.402 065 18316.99 66.22 52209.46 88888.00 2011-03-06 13:24:00.902 065 18316.66 66.25 52209.20 88888.00 2011-03-06 13:24:01.402 065 18316.63 66.27 52209.10 88888.00 2011-03-06 13:24:01.902 065 18316.54 66.20 52209.05 88888.00 2011-03-06 13:24:02.402 065 18316.88 66.16 52209.16 88888.00 2011-03-06 13:24:02.902 065 18317.00 66.14 52209.31 88888.00 2011-03-06 13:24:03.402 065 18316.61 66.14 52209.33 88888.00 2011-03-06 13:24:03.902 065 18316.44 66.06 52209.26 88888.00 2011-03-06 13:24:04.402 065 18316.43 65.77 52209.19 88888.00 2011-03-06 13:24:04.902 065 18316.53 65.68 52209.27 88888.00 2011-03-06 13:24:05.402 065 18316.78 65.81 52209.32 88888.00 2011-03-06 13:24:05.902 065 18317.12 65.89 52209.34 88888.00 2011-03-06 13:24:06.402 065 18316.89 65.92 52209.32 88888.00 2011-03-06 13:24:06.902 065 18316.75 65.98 52209.38 88888.00 2011-03-06 13:24:07.402 065 18317.03 65.97 52209.39 88888.00 2011-03-06 13:24:07.902 065 18316.94 65.93 52209.40 88888.00 2011-03-06 13:24:08.402 065 18316.71 65.85 52209.38 88888.00 2011-03-06 13:24:08.902 065 18316.96 65.85 52209.38 88888.00 2011-03-06 13:24:09.402 065 18316.76 65.88 52209.40 88888.00 2011-03-06 13:24:09.902 065 18316.66 65.89 52209.38 88888.00 2011-03-06 13:24:10.402 065 18316.62 65.89 52209.31 88888.00 2011-03-06 13:24:10.902 065 18316.55 65.80 52209.26 88888.00 2011-03-06 13:24:11.402 065 18316.50 65.79 52209.30 88888.00 2011-03-06 13:24:11.902 065 18316.54 65.75 52209.41 88888.00 2011-03-06 13:24:12.402 065 18316.74 65.70 52209.41 88888.00 2011-03-06 13:24:12.902 065 18316.59 65.72 52209.32 88888.00 2011-03-06 13:24:13.402 065 18316.57 65.71 52209.23 88888.00 2011-03-06 13:24:13.902 065 18316.61 65.66 52209.22 88888.00 2011-03-06 13:24:14.402 065 18316.62 65.60 52209.23 88888.00 2011-03-06 13:24:14.902 065 18317.05 65.60 52209.29 88888.00 2011-03-06 13:24:15.402 065 18317.14 65.56 52209.26 88888.00 2011-03-06 13:24:15.902 065 18317.01 65.55 52209.31 88888.00 2011-03-06 13:24:16.402 065 18317.27 65.47 52209.31 88888.00 2011-03-06 13:24:16.902 065 18317.25 65.44 52209.26 88888.00 2011-03-06 13:24:17.402 065 18317.07 65.47 52209.30 88888.00 2011-03-06 13:24:17.902 065 18317.29 65.42 52209.25 88888.00 2011-03-06 13:24:18.402 065 18317.37 65.38 52209.20 88888.00 2011-03-06 13:24:18.902 065 18317.06 65.31 52209.20 88888.00 2011-03-06 13:24:19.402 065 18316.86 65.31 52209.27 88888.00 2011-03-06 13:24:19.902 065 18316.93 65.22 52209.31 88888.00 2011-03-06 13:24:20.402 065 18317.36 65.25 52209.26 88888.00 2011-03-06 13:24:20.902 065 18317.42 65.29 52209.16 88888.00 2011-03-06 13:24:21.402 065 18317.12 65.14 52209.25 88888.00 2011-03-06 13:24:21.902 065 18317.15 65.14 52209.18 88888.00 2011-03-06 13:24:22.402 065 18316.96 65.12 52208.99 88888.00 2011-03-06 13:24:22.902 065 18317.18 65.12 52208.99 88888.00 2011-03-06 13:24:23.402 065 18317.18 65.05 52209.13 88888.00 2011-03-06 13:24:23.902 065 18317.06 65.04 52209.20 88888.00 2011-03-06 13:24:24.402 065 18317.09 64.93 52209.20 88888.00 2011-03-06 13:24:24.902 065 18317.20 64.82 52209.10 88888.00 2011-03-06 13:24:25.402 065 18317.09 64.80 52209.05 88888.00 2011-03-06 13:24:25.902 065 18317.05 64.80 52209.07 88888.00 2011-03-06 13:24:26.402 065 18317.38 64.79 52209.07 88888.00 2011-03-06 13:24:26.902 065 18317.61 64.75 52209.19 88888.00 2011-03-06 13:24:27.402 065 18317.30 64.70 52209.33 88888.00 2011-03-06 13:24:27.902 065 18317.29 64.66 52209.30 88888.00 2011-03-06 13:24:28.402 065 18317.35 64.73 52209.28 88888.00 2011-03-06 13:24:28.902 065 18317.55 64.62 52209.35 88888.00 2011-03-06 13:24:29.402 065 18317.48 64.71 52209.37 88888.00 2011-03-06 13:24:29.902 065 18317.80 64.70 52209.37 88888.00 2011-03-06 13:24:30.402 065 18317.59 64.67 52209.32 88888.00 2011-03-06 13:24:30.902 065 18317.47 64.65 52209.31 88888.00 2011-03-06 13:24:31.402 065 18317.55 64.67 52209.30 88888.00 2011-03-06 13:24:31.902 065 18317.61 64.66 52209.26 88888.00 2011-03-06 13:24:32.402 065 18317.55 64.63 52209.27 88888.00 2011-03-06 13:24:32.902 065 18317.68 64.54 52209.25 88888.00 2011-03-06 13:24:33.402 065 18317.85 64.48 52209.23 88888.00 2011-03-06 13:24:33.902 065 18317.65 64.56 52209.22 88888.00 2011-03-06 13:24:34.402 065 18317.41 64.66 52209.22 88888.00 2011-03-06 13:24:34.902 065 18317.48 64.65 52209.26 88888.00 2011-03-06 13:24:35.402 065 18317.50 64.61 52209.25 88888.00 2011-03-06 13:24:35.902 065 18317.33 64.52 52209.23 88888.00 2011-03-06 13:24:36.402 065 18317.44 64.49 52209.26 88888.00 2011-03-06 13:24:36.902 065 18317.60 64.59 52209.37 88888.00 2011-03-06 13:24:37.402 065 18317.80 64.65 52209.32 88888.00 2011-03-06 13:24:37.902 065 18317.73 64.60 52209.26 88888.00 2011-03-06 13:24:38.402 065 18317.79 64.62 52209.20 88888.00 2011-03-06 13:24:38.902 065 18317.74 64.64 52209.11 88888.00 2011-03-06 13:24:39.402 065 18317.51 64.66 52209.06 88888.00 2011-03-06 13:24:39.902 065 18317.79 64.64 52209.15 88888.00 2011-03-06 13:24:40.402 065 18317.90 64.62 52209.21 88888.00 2011-03-06 13:24:40.902 065 18317.47 64.62 52209.25 88888.00 2011-03-06 13:24:41.402 065 18317.00 64.66 52209.14 88888.00 2011-03-06 13:24:41.902 065 18317.23 64.64 52209.13 88888.00 2011-03-06 13:24:42.402 065 18317.57 64.60 52209.19 88888.00 2011-03-06 13:24:42.902 065 18317.40 64.56 52209.26 88888.00 2011-03-06 13:24:43.402 065 18317.14 64.56 52209.34 88888.00 2011-03-06 13:24:43.902 065 18317.09 64.64 52209.30 88888.00 2011-03-06 13:24:44.402 065 18317.52 64.72 52209.26 88888.00 2011-03-06 13:24:44.902 065 18317.79 64.68 52209.21 88888.00 2011-03-06 13:24:45.402 065 18317.80 64.62 52209.26 88888.00 2011-03-06 13:24:45.902 065 18317.35 64.54 52209.23 88888.00 2011-03-06 13:24:46.402 065 18317.10 64.55 52209.25 88888.00 2011-03-06 13:24:46.902 065 18317.04 64.61 52209.28 88888.00 2011-03-06 13:24:47.402 065 18317.04 64.59 52209.19 88888.00 2011-03-06 13:24:47.902 065 18316.97 64.63 52209.27 88888.00 2011-03-06 13:24:48.402 065 18317.09 64.75 52209.23 88888.00 2011-03-06 13:24:48.902 065 18317.20 64.81 52209.26 88888.00 2011-03-06 13:24:49.402 065 18317.11 64.89 52209.15 88888.00 2011-03-06 13:24:49.902 065 18317.22 64.95 52209.14 88888.00 2011-03-06 13:24:50.402 065 18317.52 65.00 52209.21 88888.00 2011-03-06 13:24:50.902 065 18317.27 64.99 52209.19 88888.00 2011-03-06 13:24:51.402 065 18317.59 65.09 52209.21 88888.00 2011-03-06 13:24:51.902 065 18317.57 65.23 52209.22 88888.00 2011-03-06 13:24:52.402 065 18317.39 65.27 52209.33 88888.00 2011-03-06 13:24:52.902 065 18317.57 65.30 52209.39 88888.00 2011-03-06 13:24:53.402 065 18317.62 65.38 52209.40 88888.00 2011-03-06 13:24:53.902 065 18317.55 65.43 52209.29 88888.00 2011-03-06 13:24:54.402 065 18317.51 65.46 52209.31 88888.00 2011-03-06 13:24:54.902 065 18317.47 65.43 52209.35 88888.00 2011-03-06 13:24:55.402 065 18317.59 65.44 52209.34 88888.00 2011-03-06 13:24:55.902 065 18317.88 65.52 52209.40 88888.00 2011-03-06 13:24:56.402 065 18318.03 65.67 52209.37 88888.00 2011-03-06 13:24:56.902 065 18317.98 65.73 52209.28 88888.00 2011-03-06 13:24:57.402 065 18317.98 65.84 52209.19 88888.00 2011-03-06 13:24:57.902 065 18317.76 65.91 52209.21 88888.00 2011-03-06 13:24:58.402 065 18317.33 65.94 52209.35 88888.00 2011-03-06 13:24:58.902 065 18317.32 66.03 52209.27 88888.00 2011-03-06 13:24:59.402 065 18317.08 66.04 52209.30 88888.00 2011-03-06 13:24:59.902 065 18317.20 66.03 52209.28 88888.00 2011-03-06 13:25:00.402 065 18317.26 66.09 52209.23 88888.00 2011-03-06 13:25:00.902 065 18317.23 66.16 52209.29 88888.00 2011-03-06 13:25:01.402 065 18317.49 66.19 52209.35 88888.00 2011-03-06 13:25:01.902 065 18317.20 66.23 52209.34 88888.00 2011-03-06 13:25:02.402 065 18316.98 66.26 52209.40 88888.00 2011-03-06 13:25:02.902 065 18317.17 66.33 52209.31 88888.00 2011-03-06 13:25:03.402 065 18317.50 66.25 52209.43 88888.00 2011-03-06 13:25:03.902 065 18317.20 66.25 52209.53 88888.00 2011-03-06 13:25:04.402 065 18317.30 66.29 52209.49 88888.00 2011-03-06 13:25:04.902 065 18317.42 66.40 52209.52 88888.00 2011-03-06 13:25:05.402 065 18317.41 66.36 52209.64 88888.00 2011-03-06 13:25:05.902 065 18317.37 66.49 52209.54 88888.00 2011-03-06 13:25:06.402 065 18317.28 66.62 52209.55 88888.00 2011-03-06 13:25:06.902 065 18316.97 66.61 52209.58 88888.00 2011-03-06 13:25:07.402 065 18316.86 66.62 52209.56 88888.00 2011-03-06 13:25:07.902 065 18316.90 66.65 52209.62 88888.00 2011-03-06 13:25:08.402 065 18316.84 66.72 52209.67 88888.00 2011-03-06 13:25:08.902 065 18316.71 66.79 52209.64 88888.00 2011-03-06 13:25:09.402 065 18316.75 66.84 52209.62 88888.00 2011-03-06 13:25:09.902 065 18316.86 66.86 52209.68 88888.00 2011-03-06 13:25:10.402 065 18317.04 66.88 52209.72 88888.00 2011-03-06 13:25:10.902 065 18316.89 66.92 52209.76 88888.00 2011-03-06 13:25:11.402 065 18317.12 67.00 52209.80 88888.00 2011-03-06 13:25:11.902 065 18317.35 67.03 52209.78 88888.00 2011-03-06 13:25:12.402 065 18317.12 66.99 52209.75 88888.00 2011-03-06 13:25:12.902 065 18317.22 67.04 52209.75 88888.00 2011-03-06 13:25:13.402 065 18317.03 67.15 52209.60 88888.00 2011-03-06 13:25:13.902 065 18316.95 67.12 52209.53 88888.00 2011-03-06 13:25:14.402 065 18317.21 67.20 52209.54 88888.00 2011-03-06 13:25:14.902 065 18317.25 67.13 52209.55 88888.00 2011-03-06 13:25:15.402 065 18316.85 67.23 52209.64 88888.00 2011-03-06 13:25:15.902 065 18316.59 67.37 52209.55 88888.00 2011-03-06 13:25:16.402 065 18316.63 67.48 52209.71 88888.00 2011-03-06 13:25:16.902 065 18317.01 67.53 52209.79 88888.00 2011-03-06 13:25:17.402 065 18317.04 67.57 52209.67 88888.00 2011-03-06 13:25:17.902 065 18316.96 67.67 52209.54 88888.00 2011-03-06 13:25:18.402 065 18316.92 67.67 52209.56 88888.00 2011-03-06 13:25:18.902 065 18316.94 67.74 52209.72 88888.00 2011-03-06 13:25:19.402 065 18317.11 67.76 52209.67 88888.00 2011-03-06 13:25:19.902 065 18316.85 67.86 52209.63 88888.00 2011-03-06 13:25:20.402 065 18316.50 67.91 52209.62 88888.00 2011-03-06 13:25:20.902 065 18316.46 67.95 52209.61 88888.00 2011-03-06 13:25:21.402 065 18316.85 68.00 52209.68 88888.00 2011-03-06 13:25:21.902 065 18316.96 68.00 52209.66 88888.00 2011-03-06 13:25:22.402 065 18316.81 68.06 52209.64 88888.00 2011-03-06 13:25:22.902 065 18316.57 68.11 52209.64 88888.00 2011-03-06 13:25:23.402 065 18316.52 68.12 52209.71 88888.00 2011-03-06 13:25:23.902 065 18316.29 68.12 52209.64 88888.00 2011-03-06 13:25:24.402 065 18316.42 68.23 52209.66 88888.00 2011-03-06 13:25:24.902 065 18316.77 68.24 52209.64 88888.00 2011-03-06 13:25:25.402 065 18316.54 68.22 52209.62 88888.00 2011-03-06 13:25:25.902 065 18316.41 68.26 52209.67 88888.00 2011-03-06 13:25:26.402 065 18316.31 68.20 52209.63 88888.00 2011-03-06 13:25:26.902 065 18316.31 68.19 52209.56 88888.00 2011-03-06 13:25:27.402 065 18316.33 68.25 52209.37 88888.00 2011-03-06 13:25:27.902 065 18316.41 68.19 52209.38 88888.00 2011-03-06 13:25:28.402 065 18316.61 68.13 52209.57 88888.00 2011-03-06 13:25:28.902 065 18316.77 68.15 52209.66 88888.00 2011-03-06 13:25:29.402 065 18316.68 68.20 52209.57 88888.00 2011-03-06 13:25:29.902 065 18316.68 68.22 52209.43 88888.00 2011-03-06 13:25:30.402 065 18316.86 68.24 52209.41 88888.00 2011-03-06 13:25:30.902 065 18316.86 68.36 52209.35 88888.00 2011-03-06 13:25:31.402 065 18316.88 68.27 52209.32 88888.00 2011-03-06 13:25:31.902 065 18316.74 68.29 52209.39 88888.00 2011-03-06 13:25:32.402 065 18316.42 68.38 52209.38 88888.00 2011-03-06 13:25:32.902 065 18316.28 68.41 52209.38 88888.00 2011-03-06 13:25:33.402 065 18316.49 68.44 52209.40 88888.00 2011-03-06 13:25:33.902 065 18316.77 68.46 52209.44 88888.00 2011-03-06 13:25:34.402 065 18316.82 68.42 52209.41 88888.00 2011-03-06 13:25:34.902 065 18316.79 68.48 52209.42 88888.00 2011-03-06 13:25:35.402 065 18316.75 68.54 52209.39 88888.00 2011-03-06 13:25:35.902 065 18316.82 68.51 52209.41 88888.00 2011-03-06 13:25:36.402 065 18316.76 68.51 52209.50 88888.00 2011-03-06 13:25:36.902 065 18316.75 68.54 52209.40 88888.00 2011-03-06 13:25:37.402 065 18316.73 68.46 52209.28 88888.00 2011-03-06 13:25:37.902 065 18316.43 68.47 52209.23 88888.00 2011-03-06 13:25:38.402 065 18316.19 68.53 52209.37 88888.00 2011-03-06 13:25:38.902 065 18316.23 68.58 52209.45 88888.00 2011-03-06 13:25:39.402 065 18316.62 68.53 52209.53 88888.00 2011-03-06 13:25:39.902 065 18316.24 68.51 52209.56 88888.00 2011-03-06 13:25:40.402 065 18316.06 68.59 52209.54 88888.00 2011-03-06 13:25:40.902 065 18316.00 68.62 52209.48 88888.00 2011-03-06 13:25:41.402 065 18316.00 68.58 52209.46 88888.00 2011-03-06 13:25:41.902 065 18316.10 68.58 52209.51 88888.00 2011-03-06 13:25:42.402 065 18316.10 68.48 52209.53 88888.00 2011-03-06 13:25:42.902 065 18316.27 68.49 52209.53 88888.00 2011-03-06 13:25:43.402 065 18316.56 68.56 52209.44 88888.00 2011-03-06 13:25:43.902 065 18316.54 68.63 52209.40 88888.00 2011-03-06 13:25:44.402 065 18316.28 68.58 52209.40 88888.00 2011-03-06 13:25:44.902 065 18316.13 68.47 52209.43 88888.00 2011-03-06 13:25:45.402 065 18315.86 68.41 52209.45 88888.00 2011-03-06 13:25:45.902 065 18315.78 68.48 52209.45 88888.00 2011-03-06 13:25:46.402 065 18315.80 68.47 52209.61 88888.00 2011-03-06 13:25:46.902 065 18316.03 68.38 52209.57 88888.00 2011-03-06 13:25:47.402 065 18316.10 68.29 52209.51 88888.00 2011-03-06 13:25:47.902 065 18315.97 68.33 52209.51 88888.00 2011-03-06 13:25:48.402 065 18316.07 68.35 52209.62 88888.00 2011-03-06 13:25:48.902 065 18316.11 68.33 52209.54 88888.00 2011-03-06 13:25:49.402 065 18316.13 68.33 52209.46 88888.00 2011-03-06 13:25:49.902 065 18315.85 68.39 52209.40 88888.00 2011-03-06 13:25:50.402 065 18315.76 68.39 52209.44 88888.00 2011-03-06 13:25:50.902 065 18315.92 68.36 52209.42 88888.00 2011-03-06 13:25:51.402 065 18316.08 68.40 52209.33 88888.00 2011-03-06 13:25:51.902 065 18316.07 68.40 52209.30 88888.00 2011-03-06 13:25:52.402 065 18316.22 68.30 52209.41 88888.00 2011-03-06 13:25:52.902 065 18316.31 68.29 52209.43 88888.00 2011-03-06 13:25:53.402 065 18316.46 68.28 52209.46 88888.00 2011-03-06 13:25:53.902 065 18316.18 68.21 52209.43 88888.00 2011-03-06 13:25:54.402 065 18316.02 68.11 52209.39 88888.00 2011-03-06 13:25:54.902 065 18316.30 68.11 52209.26 88888.00 2011-03-06 13:25:55.402 065 18316.12 68.19 52209.19 88888.00 2011-03-06 13:25:55.902 065 18316.14 68.21 52209.29 88888.00 2011-03-06 13:25:56.402 065 18316.42 68.30 52209.30 88888.00 2011-03-06 13:25:56.902 065 18316.46 68.27 52209.28 88888.00 2011-03-06 13:25:57.402 065 18316.10 68.26 52209.28 88888.00 2011-03-06 13:25:57.902 065 18316.03 68.19 52209.26 88888.00 2011-03-06 13:25:58.402 065 18316.71 68.28 52209.22 88888.00 2011-03-06 13:25:58.902 065 18316.75 68.16 52209.28 88888.00 2011-03-06 13:25:59.402 065 18316.39 68.15 52209.23 88888.00 2011-03-06 13:25:59.902 065 18316.19 68.11 52209.22 88888.00 2011-03-06 13:26:00.402 065 18316.12 68.18 52209.17 88888.00 2011-03-06 13:26:00.902 065 18315.97 68.28 52209.06 88888.00 2011-03-06 13:26:01.402 065 18315.99 68.26 52208.97 88888.00 2011-03-06 13:26:01.902 065 18316.09 68.23 52209.06 88888.00 2011-03-06 13:26:02.402 065 18316.00 68.34 52209.15 88888.00 2011-03-06 13:26:02.902 065 18315.95 68.25 52209.06 88888.00 2011-03-06 13:26:03.402 065 18315.94 68.22 52209.00 88888.00 2011-03-06 13:26:03.902 065 18315.95 68.23 52209.14 88888.00 2011-03-06 13:26:04.402 065 18316.14 68.24 52209.08 88888.00 2011-03-06 13:26:04.902 065 18315.97 68.25 52209.00 88888.00 2011-03-06 13:26:05.402 065 18315.97 68.24 52208.99 88888.00 2011-03-06 13:26:05.902 065 18316.06 68.22 52208.96 88888.00 2011-03-06 13:26:06.402 065 18315.97 68.20 52208.93 88888.00 2011-03-06 13:26:06.902 065 18315.79 68.14 52208.97 88888.00 2011-03-06 13:26:07.402 065 18315.77 68.09 52208.97 88888.00 2011-03-06 13:26:07.902 065 18315.87 68.03 52209.06 88888.00 2011-03-06 13:26:08.402 065 18315.74 67.96 52208.97 88888.00 2011-03-06 13:26:08.902 065 18315.68 67.99 52208.93 88888.00 2011-03-06 13:26:09.402 065 18315.60 67.98 52208.79 88888.00 2011-03-06 13:26:09.902 065 18315.60 68.00 52208.71 88888.00 2011-03-06 13:26:10.402 065 18315.76 67.98 52208.77 88888.00 2011-03-06 13:26:10.902 065 18315.85 67.95 52208.76 88888.00 2011-03-06 13:26:11.402 065 18315.77 68.01 52208.67 88888.00 2011-03-06 13:26:11.902 065 18315.63 68.02 52208.71 88888.00 2011-03-06 13:26:12.402 065 18315.76 68.03 52208.80 88888.00 2011-03-06 13:26:12.902 065 18315.66 68.00 52208.74 88888.00 2011-03-06 13:26:13.402 065 18315.70 67.99 52208.67 88888.00 2011-03-06 13:26:13.902 065 18315.81 67.97 52208.67 88888.00 2011-03-06 13:26:14.402 065 18315.73 67.98 52208.69 88888.00 2011-03-06 13:26:14.902 065 18315.70 67.95 52208.64 88888.00 2011-03-06 13:26:15.402 065 18316.11 67.91 52208.57 88888.00 2011-03-06 13:26:15.902 065 18316.47 67.86 52208.71 88888.00 2011-03-06 13:26:16.402 065 18316.52 67.80 52208.84 88888.00 2011-03-06 13:26:16.902 065 18316.47 67.82 52208.72 88888.00 2011-03-06 13:26:17.402 065 18316.36 67.84 52208.70 88888.00 2011-03-06 13:26:17.902 065 18316.41 67.85 52208.67 88888.00 2011-03-06 13:26:18.402 065 18316.39 67.79 52208.63 88888.00 2011-03-06 13:26:18.902 065 18316.03 67.80 52208.55 88888.00 2011-03-06 13:26:19.402 065 18315.85 67.74 52208.68 88888.00 2011-03-06 13:26:19.902 065 18316.24 67.66 52208.73 88888.00 2011-03-06 13:26:20.402 065 18316.51 67.63 52208.61 88888.00 2011-03-06 13:26:20.902 065 18316.34 67.57 52208.48 88888.00 2011-03-06 13:26:21.402 065 18315.95 67.58 52208.51 88888.00 2011-03-06 13:26:21.902 065 18315.98 67.61 52208.35 88888.00 2011-03-06 13:26:22.402 065 18316.12 67.60 52208.41 88888.00 2011-03-06 13:26:22.902 065 18315.69 67.57 52208.61 88888.00 2011-03-06 13:26:23.402 065 18315.70 67.59 52208.74 88888.00 2011-03-06 13:26:23.902 065 18316.22 67.52 52208.81 88888.00 2011-03-06 13:26:24.402 065 18316.45 67.45 52208.91 88888.00 2011-03-06 13:26:24.902 065 18316.34 67.45 52208.87 88888.00 2011-03-06 13:26:25.402 065 18316.07 67.44 52208.80 88888.00 2011-03-06 13:26:25.902 065 18316.20 67.40 52208.79 88888.00 2011-03-06 13:26:26.402 065 18316.39 67.37 52208.74 88888.00 2011-03-06 13:26:26.902 065 18316.28 67.30 52208.81 88888.00 2011-03-06 13:26:27.402 065 18316.27 67.24 52208.80 88888.00 2011-03-06 13:26:27.902 065 18316.06 67.16 52208.83 88888.00 2011-03-06 13:26:28.402 065 18315.58 67.16 52208.85 88888.00 2011-03-06 13:26:28.902 065 18315.48 67.24 52208.93 88888.00 2011-03-06 13:26:29.402 065 18315.85 67.31 52208.70 88888.00 2011-03-06 13:26:29.902 065 18316.25 67.26 52208.67 88888.00 2011-03-06 13:26:30.402 065 18316.30 67.21 52208.75 88888.00 2011-03-06 13:26:30.902 065 18315.88 67.21 52208.75 88888.00 2011-03-06 13:26:31.402 065 18315.70 67.29 52208.85 88888.00 2011-03-06 13:26:31.902 065 18315.70 67.31 52208.79 88888.00 2011-03-06 13:26:32.402 065 18315.74 67.25 52208.75 88888.00 2011-03-06 13:26:32.902 065 18315.67 67.22 52208.63 88888.00 2011-03-06 13:26:33.402 065 18315.75 67.21 52208.68 88888.00 2011-03-06 13:26:33.902 065 18315.99 67.26 52208.70 88888.00 2011-03-06 13:26:34.402 065 18315.85 67.31 52208.76 88888.00 2011-03-06 13:26:34.902 065 18315.70 67.25 52208.76 88888.00 2011-03-06 13:26:35.402 065 18315.85 67.19 52208.72 88888.00 2011-03-06 13:26:35.902 065 18316.22 67.20 52208.72 88888.00 2011-03-06 13:26:36.402 065 18316.36 67.24 52208.77 88888.00 2011-03-06 13:26:36.902 065 18316.49 67.23 52208.83 88888.00 2011-03-06 13:26:37.402 065 18316.14 67.24 52208.82 88888.00 2011-03-06 13:26:37.902 065 18315.94 67.26 52208.82 88888.00 2011-03-06 13:26:38.402 065 18315.66 67.25 52208.82 88888.00 2011-03-06 13:26:38.902 065 18315.37 67.20 52208.70 88888.00 2011-03-06 13:26:39.402 065 18315.44 67.23 52208.62 88888.00 2011-03-06 13:26:39.902 065 18315.65 67.31 52208.69 88888.00 2011-03-06 13:26:40.402 065 18316.11 67.30 52208.74 88888.00 2011-03-06 13:26:40.902 065 18316.18 67.34 52208.73 88888.00 2011-03-06 13:26:41.402 065 18316.27 67.36 52208.70 88888.00 2011-03-06 13:26:41.902 065 18316.22 67.38 52208.63 88888.00 2011-03-06 13:26:42.402 065 18316.11 67.33 52208.64 88888.00 2011-03-06 13:26:42.902 065 18316.14 67.28 52208.71 88888.00 2011-03-06 13:26:43.402 065 18316.12 67.26 52208.68 88888.00 2011-03-06 13:26:43.902 065 18315.94 67.27 52208.68 88888.00 2011-03-06 13:26:44.402 065 18315.74 67.27 52208.60 88888.00 2011-03-06 13:26:44.902 065 18315.83 67.29 52208.63 88888.00 2011-03-06 13:26:45.402 065 18315.79 67.28 52208.73 88888.00 2011-03-06 13:26:45.902 065 18315.75 67.25 52208.79 88888.00 2011-03-06 13:26:46.402 065 18315.88 67.30 52208.76 88888.00 2011-03-06 13:26:46.902 065 18316.17 67.29 52208.73 88888.00 2011-03-06 13:26:47.402 065 18316.33 67.33 52208.64 88888.00 2011-03-06 13:26:47.902 065 18316.11 67.34 52208.63 88888.00 2011-03-06 13:26:48.402 065 18316.21 67.30 52208.73 88888.00 2011-03-06 13:26:48.902 065 18316.23 67.35 52208.82 88888.00 2011-03-06 13:26:49.402 065 18315.88 67.34 52208.72 88888.00 2011-03-06 13:26:49.902 065 18315.89 67.34 52208.69 88888.00 2011-03-06 13:26:50.402 065 18316.28 67.38 52208.74 88888.00 2011-03-06 13:26:50.902 065 18316.45 67.37 52208.71 88888.00 2011-03-06 13:26:51.402 065 18316.52 67.41 52208.70 88888.00 2011-03-06 13:26:51.902 065 18316.40 67.46 52208.75 88888.00 2011-03-06 13:26:52.402 065 18316.07 67.46 52208.80 88888.00 2011-03-06 13:26:52.902 065 18316.11 67.55 52208.81 88888.00 2011-03-06 13:26:53.402 065 18315.83 67.59 52208.70 88888.00 2011-03-06 13:26:53.902 065 18315.69 67.59 52208.65 88888.00 2011-03-06 13:26:54.402 065 18315.63 67.63 52208.68 88888.00 2011-03-06 13:26:54.902 065 18315.84 67.71 52208.71 88888.00 2011-03-06 13:26:55.402 065 18315.95 67.71 52208.74 88888.00 2011-03-06 13:26:55.902 065 18316.17 67.73 52208.84 88888.00 2011-03-06 13:26:56.402 065 18316.14 67.72 52208.80 88888.00 2011-03-06 13:26:56.902 065 18315.79 67.81 52208.73 88888.00 2011-03-06 13:26:57.402 065 18315.60 67.88 52208.71 88888.00 2011-03-06 13:26:57.902 065 18315.48 67.91 52208.71 88888.00 2011-03-06 13:26:58.402 065 18315.78 67.92 52208.75 88888.00 2011-03-06 13:26:58.902 065 18315.80 67.99 52208.73 88888.00 2011-03-06 13:26:59.402 065 18315.67 68.02 52208.71 88888.00 2011-03-06 13:26:59.902 065 18315.66 68.10 52208.64 88888.00 2011-03-06 13:27:00.402 065 18315.87 68.01 52208.69 88888.00 2011-03-06 13:27:00.902 065 18316.25 68.04 52208.77 88888.00 2011-03-06 13:27:01.402 065 18316.23 68.10 52208.77 88888.00 2011-03-06 13:27:01.902 065 18316.17 68.10 52208.79 88888.00 2011-03-06 13:27:02.402 065 18316.12 68.11 52208.85 88888.00 2011-03-06 13:27:02.902 065 18315.81 68.05 52208.93 88888.00 2011-03-06 13:27:03.402 065 18316.00 68.06 52208.83 88888.00 2011-03-06 13:27:03.902 065 18316.23 68.12 52208.84 88888.00 2011-03-06 13:27:04.402 065 18316.28 68.19 52208.91 88888.00 2011-03-06 13:27:04.902 065 18316.20 68.21 52208.92 88888.00 2011-03-06 13:27:05.402 065 18316.10 68.16 52208.96 88888.00 2011-03-06 13:27:05.902 065 18316.12 68.18 52208.98 88888.00 2011-03-06 13:27:06.402 065 18315.76 68.14 52208.90 88888.00 2011-03-06 13:27:06.902 065 18315.45 68.20 52208.75 88888.00 2011-03-06 13:27:07.402 065 18315.70 68.34 52208.73 88888.00 2011-03-06 13:27:07.902 065 18316.07 68.28 52208.72 88888.00 2011-03-06 13:27:08.402 065 18315.87 68.26 52208.76 88888.00 2011-03-06 13:27:08.902 065 18315.76 68.26 52208.77 88888.00 2011-03-06 13:27:09.402 065 18316.02 68.16 52208.82 88888.00 2011-03-06 13:27:09.902 065 18315.96 68.22 52208.75 88888.00 2011-03-06 13:27:10.402 065 18315.95 68.29 52208.74 88888.00 2011-03-06 13:27:10.902 065 18315.90 68.29 52208.79 88888.00 2011-03-06 13:27:11.402 065 18315.79 68.20 52208.79 88888.00 2011-03-06 13:27:11.902 065 18315.78 68.23 52208.88 88888.00 2011-03-06 13:27:12.402 065 18315.59 68.15 52208.84 88888.00 2011-03-06 13:27:12.902 065 18315.47 68.12 52208.82 88888.00 2011-03-06 13:27:13.402 065 18315.44 68.10 52208.83 88888.00 2011-03-06 13:27:13.902 065 18315.49 68.16 52208.82 88888.00 2011-03-06 13:27:14.402 065 18315.69 68.21 52208.83 88888.00 2011-03-06 13:27:14.902 065 18315.94 68.19 52208.80 88888.00 2011-03-06 13:27:15.402 065 18316.08 68.27 52208.76 88888.00 2011-03-06 13:27:15.902 065 18315.84 68.32 52208.73 88888.00 2011-03-06 13:27:16.402 065 18315.63 68.36 52208.74 88888.00 2011-03-06 13:27:16.902 065 18315.62 68.41 52208.74 88888.00 2011-03-06 13:27:17.402 065 18315.89 68.36 52208.70 88888.00 2011-03-06 13:27:17.902 065 18316.07 68.30 52208.74 88888.00 2011-03-06 13:27:18.402 065 18316.18 68.32 52208.86 88888.00 2011-03-06 13:27:18.902 065 18316.10 68.33 52208.93 88888.00 2011-03-06 13:27:19.402 065 18316.03 68.30 52208.90 88888.00 2011-03-06 13:27:19.902 065 18315.94 68.34 52208.81 88888.00 2011-03-06 13:27:20.402 065 18315.53 68.45 52208.77 88888.00 2011-03-06 13:27:20.902 065 18315.30 68.49 52208.82 88888.00 2011-03-06 13:27:21.402 065 18315.60 68.44 52208.84 88888.00 2011-03-06 13:27:21.902 065 18316.13 68.46 52208.81 88888.00 2011-03-06 13:27:22.402 065 18316.22 68.53 52208.81 88888.00 2011-03-06 13:27:22.902 065 18316.27 68.54 52208.82 88888.00 2011-03-06 13:27:23.402 065 18316.32 68.55 52208.79 88888.00 2011-03-06 13:27:23.902 065 18315.98 68.59 52208.70 88888.00 2011-03-06 13:27:24.402 065 18315.71 68.70 52208.74 88888.00 2011-03-06 13:27:24.902 065 18315.98 68.66 52208.85 88888.00 2011-03-06 13:27:25.402 065 18315.90 68.64 52208.92 88888.00 2011-03-06 13:27:25.902 065 18316.03 68.66 52208.82 88888.00 2011-03-06 13:27:26.402 065 18315.94 68.67 52208.71 88888.00 2011-03-06 13:27:26.902 065 18315.60 68.64 52208.79 88888.00 2011-03-06 13:27:27.402 065 18315.62 68.74 52208.75 88888.00 2011-03-06 13:27:27.902 065 18315.69 68.80 52208.76 88888.00 2011-03-06 13:27:28.402 065 18315.81 68.82 52208.77 88888.00 2011-03-06 13:27:28.902 065 18315.79 68.86 52208.86 88888.00 2011-03-06 13:27:29.402 065 18315.53 68.82 52208.97 88888.00 2011-03-06 13:27:29.902 065 18315.56 68.94 52208.90 88888.00 2011-03-06 13:27:30.402 065 18316.01 68.90 52208.80 88888.00 2011-03-06 13:27:30.902 065 18315.90 68.85 52208.72 88888.00 2011-03-06 13:27:31.402 065 18315.66 68.89 52208.73 88888.00 2011-03-06 13:27:31.902 065 18315.62 68.89 52208.64 88888.00 2011-03-06 13:27:32.402 065 18315.51 68.81 52208.75 88888.00 2011-03-06 13:27:32.902 065 18315.44 68.84 52208.74 88888.00 2011-03-06 13:27:33.402 065 18315.64 68.91 52208.83 88888.00 2011-03-06 13:27:33.902 065 18316.01 68.92 52208.88 88888.00 2011-03-06 13:27:34.402 065 18316.17 68.89 52208.81 88888.00 2011-03-06 13:27:34.902 065 18315.91 68.92 52208.80 88888.00 2011-03-06 13:27:35.402 065 18315.74 68.90 52208.77 88888.00 2011-03-06 13:27:35.902 065 18315.65 68.84 52208.82 88888.00 2011-03-06 13:27:36.402 065 18315.63 68.87 52208.73 88888.00 2011-03-06 13:27:36.902 065 18315.40 68.86 52208.62 88888.00 2011-03-06 13:27:37.402 065 18315.01 68.91 52208.67 88888.00 2011-03-06 13:27:37.902 065 18315.30 68.91 52208.76 88888.00 2011-03-06 13:27:38.402 065 18315.52 68.90 52208.77 88888.00 2011-03-06 13:27:38.902 065 18315.60 68.91 52208.72 88888.00 2011-03-06 13:27:39.402 065 18315.60 68.94 52208.59 88888.00 2011-03-06 13:27:39.902 065 18315.59 68.96 52208.57 88888.00 2011-03-06 13:27:40.402 065 18315.63 68.89 52208.67 88888.00 2011-03-06 13:27:40.902 065 18315.59 68.92 52208.60 88888.00 2011-03-06 13:27:41.402 065 18315.53 68.93 52208.60 88888.00 2011-03-06 13:27:41.902 065 18315.49 68.89 52208.56 88888.00 2011-03-06 13:27:42.402 065 18315.53 68.84 52208.62 88888.00 2011-03-06 13:27:42.902 065 18315.57 68.85 52208.62 88888.00 2011-03-06 13:27:43.402 065 18315.65 68.84 52208.30 88888.00 2011-03-06 13:27:43.902 065 18315.62 68.85 52208.21 88888.00 2011-03-06 13:27:44.402 065 18315.66 68.82 52208.42 88888.00 2011-03-06 13:27:44.902 065 18315.59 68.85 52208.53 88888.00 2011-03-06 13:27:45.402 065 18315.58 68.86 52208.47 88888.00 2011-03-06 13:27:45.902 065 18315.57 68.80 52208.42 88888.00 2011-03-06 13:27:46.402 065 18315.59 68.80 52208.45 88888.00 2011-03-06 13:27:46.902 065 18315.75 68.80 52208.40 88888.00 2011-03-06 13:27:47.402 065 18315.64 68.66 52208.37 88888.00 2011-03-06 13:27:47.902 065 18315.94 68.68 52208.38 88888.00 2011-03-06 13:27:48.402 065 18316.09 68.72 52208.38 88888.00 2011-03-06 13:27:48.902 065 18316.02 68.73 52208.35 88888.00 2011-03-06 13:27:49.402 065 18316.06 68.71 52208.32 88888.00 2011-03-06 13:27:49.902 065 18315.98 68.67 52208.21 88888.00 2011-03-06 13:27:50.402 065 18315.58 68.64 52208.19 88888.00 2011-03-06 13:27:50.902 065 18315.45 68.39 52208.21 88888.00 2011-03-06 13:27:51.402 065 18315.56 68.22 52208.16 88888.00 2011-03-06 13:27:51.902 065 18316.13 68.36 52208.13 88888.00 2011-03-06 13:27:52.402 065 18316.20 68.51 52208.11 88888.00 2011-03-06 13:27:52.902 065 18316.01 68.47 52208.07 88888.00 2011-03-06 13:27:53.402 065 18315.83 68.40 52208.00 88888.00 2011-03-06 13:27:53.902 065 18315.81 68.35 52208.17 88888.00 2011-03-06 13:27:54.402 065 18315.78 68.35 52208.27 88888.00 2011-03-06 13:27:54.902 065 18315.87 68.30 52208.26 88888.00 2011-03-06 13:27:55.402 065 18315.97 68.30 52208.27 88888.00 2011-03-06 13:27:55.902 065 18315.97 68.31 52208.24 88888.00 2011-03-06 13:27:56.402 065 18316.27 68.29 52208.30 88888.00 2011-03-06 13:27:56.902 065 18316.38 68.30 52208.32 88888.00 2011-03-06 13:27:57.402 065 18316.09 68.27 52208.36 88888.00 2011-03-06 13:27:57.902 065 18316.18 68.26 52208.27 88888.00 2011-03-06 13:27:58.399 065 18316.05 68.23 52208.22 88888.00 2011-03-06 13:27:58.909 065 18315.86 68.20 52208.19 88888.00 2011-03-06 13:27:59.409 065 18315.90 68.21 52208.24 88888.00 2011-03-06 13:27:59.909 065 18316.07 68.18 52208.27 88888.00 2011-03-06 13:28:00.409 065 18316.39 68.15 52208.26 88888.00 2011-03-06 13:28:00.909 065 18316.19 68.10 52208.23 88888.00 2011-03-06 13:28:01.409 065 18316.24 68.06 52208.18 88888.00 2011-03-06 13:28:01.909 065 18316.09 68.06 52208.19 88888.00 2011-03-06 13:28:02.409 065 18316.27 68.13 52208.23 88888.00 2011-03-06 13:28:02.909 065 18316.16 68.08 52208.19 88888.00 2011-03-06 13:28:03.409 065 18316.09 68.01 52208.14 88888.00 2011-03-06 13:28:03.909 065 18315.99 68.01 52208.18 88888.00 2011-03-06 13:28:04.409 065 18315.88 68.02 52208.16 88888.00 2011-03-06 13:28:04.909 065 18315.87 67.95 52208.24 88888.00 2011-03-06 13:28:05.409 065 18316.01 68.00 52208.28 88888.00 2011-03-06 13:28:05.909 065 18316.43 67.97 52208.14 88888.00 2011-03-06 13:28:06.409 065 18316.31 67.95 52208.19 88888.00 2011-03-06 13:28:06.909 065 18316.17 67.95 52208.29 88888.00 2011-03-06 13:28:07.409 065 18316.06 67.96 52208.29 88888.00 2011-03-06 13:28:07.909 065 18316.35 67.94 52208.26 88888.00 2011-03-06 13:28:08.409 065 18316.40 67.91 52208.32 88888.00 2011-03-06 13:28:08.909 065 18316.41 67.88 52208.27 88888.00 2011-03-06 13:28:09.409 065 18316.13 67.89 52208.23 88888.00 2011-03-06 13:28:09.909 065 18316.08 67.67 52208.23 88888.00 2011-03-06 13:28:10.409 065 18316.03 67.72 52208.25 88888.00 2011-03-06 13:28:10.909 065 18315.98 67.78 52208.34 88888.00 2011-03-06 13:28:11.409 065 18315.94 67.78 52208.32 88888.00 2011-03-06 13:28:11.909 065 18316.07 67.77 52208.22 88888.00 2011-03-06 13:28:12.409 065 18316.54 67.79 52208.19 88888.00 2011-03-06 13:28:12.909 065 18316.62 67.78 52208.10 88888.00 2011-03-06 13:28:13.409 065 18316.59 67.72 52207.93 88888.00 2011-03-06 13:28:13.909 065 18316.86 67.66 52208.07 88888.00 2011-03-06 13:28:14.409 065 18316.96 67.57 52208.07 88888.00 2011-03-06 13:28:14.909 065 18316.59 67.57 52208.07 88888.00 2011-03-06 13:28:15.409 065 18316.42 67.58 52208.11 88888.00 2011-03-06 13:28:15.909 065 18316.41 67.58 52208.01 88888.00 2011-03-06 13:28:16.409 065 18316.27 67.63 52208.01 88888.00 2011-03-06 13:28:16.909 065 18316.25 67.59 52208.15 88888.00 2011-03-06 13:28:17.409 065 18316.33 67.54 52208.24 88888.00 2011-03-06 13:28:17.909 065 18316.66 67.55 52208.14 88888.00 2011-03-06 13:28:18.409 065 18316.81 67.56 52208.09 88888.00 2011-03-06 13:28:18.909 065 18316.87 67.51 52208.10 88888.00 2011-03-06 13:28:19.409 065 18316.77 67.48 52208.05 88888.00 2011-03-06 13:28:19.909 065 18316.70 67.53 52208.05 88888.00 2011-03-06 13:28:20.409 065 18316.43 67.63 52208.01 88888.00 2011-03-06 13:28:20.909 065 18316.33 67.63 52208.07 88888.00 2011-03-06 13:28:21.409 065 18316.34 67.55 52208.06 88888.00 2011-03-06 13:28:21.909 065 18316.30 67.51 52208.18 88888.00 2011-03-06 13:28:22.409 065 18316.25 67.59 52208.27 88888.00 2011-03-06 13:28:22.909 065 18316.49 67.62 52208.13 88888.00 2011-03-06 13:28:23.409 065 18316.87 67.62 52208.14 88888.00 2011-03-06 13:28:23.909 065 18316.99 67.58 52208.27 88888.00 2011-03-06 13:28:24.409 065 18316.93 67.53 52208.26 88888.00 2011-03-06 13:28:24.909 065 18316.51 67.52 52208.23 88888.00 2011-03-06 13:28:25.409 065 18316.45 67.52 52208.32 88888.00 2011-03-06 13:28:25.909 065 18316.49 67.56 52208.24 88888.00 2011-03-06 13:28:26.409 065 18316.50 67.52 52208.29 88888.00 2011-03-06 13:28:26.909 065 18316.64 67.45 52208.39 88888.00 2011-03-06 13:28:27.409 065 18316.55 67.43 52208.39 88888.00 2011-03-06 13:28:27.909 065 18316.42 67.51 52208.36 88888.00 2011-03-06 13:28:28.409 065 18316.53 67.48 52208.41 88888.00 2011-03-06 13:28:28.909 065 18316.75 67.41 52208.35 88888.00 2011-03-06 13:28:29.409 065 18316.47 67.40 52208.36 88888.00 2011-03-06 13:28:29.909 065 18316.30 67.40 52208.48 88888.00 2011-03-06 13:28:30.409 065 18316.30 67.35 52208.57 88888.00 2011-03-06 13:28:30.909 065 18316.31 67.21 52208.57 88888.00 2011-03-06 13:28:31.409 065 18316.34 67.16 52208.45 88888.00 2011-03-06 13:28:31.909 065 18316.42 67.15 52208.39 88888.00 2011-03-06 13:28:32.409 065 18316.50 67.13 52208.34 88888.00 2011-03-06 13:28:32.909 065 18316.42 67.13 52208.32 88888.00 2011-03-06 13:28:33.409 065 18316.47 67.18 52208.35 88888.00 2011-03-06 13:28:33.909 065 18316.82 67.24 52208.41 88888.00 2011-03-06 13:28:34.409 065 18316.39 67.21 52208.48 88888.00 2011-03-06 13:28:34.909 065 18316.28 67.14 52208.35 88888.00 2011-03-06 13:28:35.409 065 18316.29 67.05 52208.36 88888.00 2011-03-06 13:28:35.909 065 18316.39 67.06 52208.37 88888.00 2011-03-06 13:28:36.409 065 18316.44 67.12 52208.24 88888.00 2011-03-06 13:28:36.909 065 18316.45 67.11 52208.21 88888.00 2011-03-06 13:28:37.409 065 18316.49 67.09 52208.23 88888.00 2011-03-06 13:28:37.909 065 18316.62 67.07 52208.27 88888.00 2011-03-06 13:28:38.409 065 18316.62 67.05 52208.21 88888.00 2011-03-06 13:28:38.909 065 18316.56 67.07 52208.19 88888.00 2011-03-06 13:28:39.409 065 18316.61 66.95 52208.13 88888.00 2011-03-06 13:28:39.909 065 18316.47 66.95 52207.99 88888.00 2011-03-06 13:28:40.409 065 18316.65 66.98 52208.04 88888.00 2011-03-06 13:28:40.909 065 18316.85 66.94 52208.12 88888.00 2011-03-06 13:28:41.409 065 18316.71 66.91 52208.21 88888.00 2011-03-06 13:28:41.909 065 18316.50 66.85 52208.13 88888.00 2011-03-06 13:28:42.409 065 18316.60 66.84 52208.15 88888.00 2011-03-06 13:28:42.909 065 18316.79 66.82 52208.17 88888.00 2011-03-06 13:28:43.409 065 18316.95 66.90 52208.16 88888.00 2011-03-06 13:28:43.909 065 18316.74 66.93 52208.14 88888.00 2011-03-06 13:28:44.409 065 18316.77 66.89 52208.10 88888.00 2011-03-06 13:28:44.909 065 18316.89 66.76 52208.15 88888.00 2011-03-06 13:28:45.409 065 18317.06 66.68 52208.17 88888.00 2011-03-06 13:28:45.909 065 18316.71 66.55 52208.12 88888.00 2011-03-06 13:28:46.409 065 18316.85 66.51 52208.05 88888.00 2011-03-06 13:28:46.909 065 18317.03 66.58 52208.01 88888.00 2011-03-06 13:28:47.409 065 18316.64 66.58 52208.02 88888.00 2011-03-06 13:28:47.909 065 18316.55 66.60 52208.00 88888.00 2011-03-06 13:28:48.409 065 18316.50 66.57 52208.04 88888.00 2011-03-06 13:28:48.909 065 18316.42 66.51 52208.02 88888.00 2011-03-06 13:28:49.409 065 18316.36 66.49 52208.01 88888.00 2011-03-06 13:28:49.909 065 18316.35 66.52 52207.98 88888.00 2011-03-06 13:28:50.409 065 18316.38 66.48 52207.98 88888.00 2011-03-06 13:28:50.909 065 18316.61 66.49 52207.97 88888.00 2011-03-06 13:28:51.409 065 18316.74 66.46 52207.81 88888.00 2011-03-06 13:28:51.909 065 18316.78 66.41 52207.78 88888.00 2011-03-06 13:28:52.409 065 18316.46 66.51 52207.89 88888.00 2011-03-06 13:28:52.909 065 18316.29 66.55 52208.01 88888.00 2011-03-06 13:28:53.409 065 18316.38 66.49 52208.03 88888.00 2011-03-06 13:28:53.909 065 18316.42 66.42 52208.04 88888.00 2011-03-06 13:28:54.409 065 18316.76 66.43 52208.02 88888.00 2011-03-06 13:28:54.909 065 18316.50 66.40 52207.98 88888.00 2011-03-06 13:28:55.409 065 18316.51 66.37 52208.14 88888.00 2011-03-06 13:28:55.909 065 18316.89 66.39 52208.06 88888.00 2011-03-06 13:28:56.409 065 18316.94 66.40 52207.95 88888.00 2011-03-06 13:28:56.909 065 18316.97 66.32 52207.92 88888.00 2011-03-06 13:28:57.409 065 18316.98 66.28 52207.88 88888.00 2011-03-06 13:28:57.909 065 18316.98 66.27 52207.87 88888.00 2011-03-06 13:28:58.409 065 18316.97 66.27 52207.82 88888.00 2011-03-06 13:28:58.909 065 18316.62 66.18 52207.99 88888.00 2011-03-06 13:28:59.409 065 18316.55 66.20 52208.06 88888.00 2011-03-06 13:28:59.909 065 18316.57 66.25 52207.92 88888.00 2011-03-06 13:29:00.409 065 18316.78 66.32 52207.95 88888.00 2011-03-06 13:29:00.909 065 18316.65 66.30 52208.02 88888.00 2011-03-06 13:29:01.409 065 18316.44 66.28 52207.94 88888.00 2011-03-06 13:29:01.909 065 18316.49 66.33 52208.03 88888.00 2011-03-06 13:29:02.409 065 18316.25 66.26 52208.04 88888.00 2011-03-06 13:29:02.909 065 18316.14 66.19 52208.07 88888.00 2011-03-06 13:29:03.409 065 18316.14 66.20 52208.15 88888.00 2011-03-06 13:29:03.909 065 18316.19 66.19 52208.29 88888.00 2011-03-06 13:29:04.409 065 18316.28 66.12 52208.13 88888.00 2011-03-06 13:29:04.909 065 18316.52 66.09 52208.01 88888.00 2011-03-06 13:29:05.409 065 18316.43 66.12 52208.00 88888.00 2011-03-06 13:29:05.909 065 18316.55 66.22 52208.01 88888.00 2011-03-06 13:29:06.409 065 18316.50 66.26 52208.01 88888.00 2011-03-06 13:29:06.909 065 18316.42 66.27 52207.99 88888.00 2011-03-06 13:29:07.409 065 18316.12 66.31 52207.91 88888.00 2011-03-06 13:29:07.909 065 18316.38 66.26 52207.97 88888.00 2011-03-06 13:29:08.409 065 18316.38 66.22 52207.95 88888.00 2011-03-06 13:29:08.909 065 18316.34 66.22 52207.99 88888.00 2011-03-06 13:29:09.409 065 18316.02 66.30 52208.01 88888.00 2011-03-06 13:29:09.909 065 18315.87 66.39 52207.99 88888.00 2011-03-06 13:29:10.409 065 18315.94 66.35 52207.97 88888.00 2011-03-06 13:29:10.909 065 18316.02 66.27 52207.90 88888.00 2011-03-06 13:29:11.409 065 18316.03 66.28 52207.86 88888.00 2011-03-06 13:29:11.909 065 18316.03 66.20 52207.92 88888.00 2011-03-06 13:29:12.409 065 18315.88 66.11 52207.90 88888.00 2011-03-06 13:29:12.909 065 18315.84 66.04 52207.92 88888.00 2011-03-06 13:29:13.409 065 18316.28 66.07 52207.94 88888.00 2011-03-06 13:29:13.909 065 18316.39 66.09 52207.91 88888.00 2011-03-06 13:29:14.409 065 18316.16 66.13 52207.95 88888.00 2011-03-06 13:29:14.909 065 18316.05 66.07 52207.98 88888.00 2011-03-06 13:29:15.409 065 18316.25 66.03 52208.01 88888.00 2011-03-06 13:29:15.909 065 18316.27 66.06 52207.89 88888.00 2011-03-06 13:29:16.409 065 18316.40 66.03 52207.67 88888.00 2011-03-06 13:29:16.909 065 18316.22 66.04 52207.68 88888.00 2011-03-06 13:29:17.409 065 18316.06 66.10 52207.72 88888.00 2011-03-06 13:29:17.909 065 18316.09 66.09 52207.76 88888.00 2011-03-06 13:29:18.409 065 18316.09 66.14 52207.72 88888.00 2011-03-06 13:29:18.909 065 18316.13 66.19 52207.71 88888.00 2011-03-06 13:29:19.409 065 18316.18 66.19 52207.78 88888.00 2011-03-06 13:29:19.909 065 18316.16 66.12 52207.75 88888.00 2011-03-06 13:29:20.409 065 18316.17 66.06 52207.72 88888.00 2011-03-06 13:29:20.909 065 18316.17 66.10 52207.82 88888.00 2011-03-06 13:29:21.409 065 18316.20 66.14 52207.75 88888.00 2011-03-06 13:29:21.909 065 18316.23 66.15 52207.77 88888.00 2011-03-06 13:29:22.409 065 18316.21 66.15 52207.82 88888.00 2011-03-06 13:29:22.909 065 18316.50 66.16 52207.99 88888.00 2011-03-06 13:29:23.409 065 18316.75 66.05 52208.04 88888.00 2011-03-06 13:29:23.909 065 18316.71 66.01 52208.00 88888.00 2011-03-06 13:29:24.409 065 18316.27 65.96 52207.94 88888.00 2011-03-06 13:29:24.909 065 18316.07 65.96 52207.94 88888.00 2011-03-06 13:29:25.409 065 18316.03 65.90 52207.89 88888.00 2011-03-06 13:29:25.909 065 18316.01 65.90 52207.86 88888.00 2011-03-06 13:29:26.409 065 18316.01 65.96 52207.92 88888.00 2011-03-06 13:29:26.909 065 18316.08 65.98 52207.90 88888.00 2011-03-06 13:29:27.409 065 18316.19 66.05 52207.94 88888.00 2011-03-06 13:29:27.909 065 18316.03 66.06 52208.04 88888.00 2011-03-06 13:29:28.409 065 18316.06 66.08 52208.12 88888.00 2011-03-06 13:29:28.909 065 18316.38 66.08 52208.09 88888.00 2011-03-06 13:29:29.409 065 18316.33 66.10 52207.95 88888.00 2011-03-06 13:29:29.909 065 18315.98 66.07 52207.99 88888.00 2011-03-06 13:29:30.409 065 18315.91 66.04 52207.91 88888.00 2011-03-06 13:29:30.909 065 18316.00 66.03 52207.93 88888.00 2011-03-06 13:29:31.409 065 18315.97 66.05 52207.95 88888.00 2011-03-06 13:29:31.909 065 18316.41 66.05 52208.01 88888.00 2011-03-06 13:29:32.409 065 18316.50 66.01 52208.03 88888.00 2011-03-06 13:29:32.909 065 18316.49 66.09 52208.01 88888.00 2011-03-06 13:29:33.409 065 18316.02 65.99 52207.95 88888.00 2011-03-06 13:29:33.909 065 18315.87 65.94 52207.91 88888.00 2011-03-06 13:29:34.409 065 18315.83 65.98 52207.91 88888.00 2011-03-06 13:29:34.909 065 18315.80 66.05 52207.91 88888.00 2011-03-06 13:29:35.409 065 18315.84 66.04 52207.86 88888.00 2011-03-06 13:29:35.909 065 18315.94 66.01 52207.83 88888.00 2011-03-06 13:29:36.409 065 18315.88 66.01 52207.84 88888.00 2011-03-06 13:29:36.909 065 18315.83 66.00 52207.87 88888.00 2011-03-06 13:29:37.409 065 18315.84 65.98 52207.80 88888.00 2011-03-06 13:29:37.909 065 18316.17 65.94 52207.79 88888.00 2011-03-06 13:29:38.409 065 18316.38 65.93 52207.86 88888.00 2011-03-06 13:29:38.909 065 18316.55 65.93 52207.77 88888.00 2011-03-06 13:29:39.409 065 18316.31 65.92 52207.75 88888.00 2011-03-06 13:29:39.909 065 18315.98 65.99 52207.82 88888.00 2011-03-06 13:29:40.409 065 18315.99 65.92 52207.94 88888.00 2011-03-06 13:29:40.909 065 18316.11 65.85 52208.05 88888.00 2011-03-06 13:29:41.409 065 18316.13 65.92 52207.88 88888.00 2011-03-06 13:29:41.909 065 18316.12 65.95 52207.84 88888.00 2011-03-06 13:29:42.409 065 18316.17 65.94 52207.92 88888.00 2011-03-06 13:29:42.909 065 18316.40 65.94 52207.97 88888.00 2011-03-06 13:29:43.409 065 18316.43 65.99 52208.02 88888.00 2011-03-06 13:29:43.909 065 18316.54 65.96 52207.81 88888.00 2011-03-06 13:29:44.409 065 18316.39 66.06 52207.80 88888.00 2011-03-06 13:29:44.909 065 18316.10 66.16 52207.88 88888.00 2011-03-06 13:29:45.409 065 18316.03 66.21 52207.81 88888.00 2011-03-06 13:29:45.909 065 18316.07 66.19 52207.82 88888.00 2011-03-06 13:29:46.409 065 18316.23 66.16 52207.82 88888.00 2011-03-06 13:29:46.909 065 18316.25 66.13 52207.79 88888.00 2011-03-06 13:29:47.409 065 18316.33 66.25 52207.88 88888.00 2011-03-06 13:29:47.909 065 18316.54 66.34 52207.75 88888.00 2011-03-06 13:29:48.409 065 18316.73 66.36 52207.75 88888.00 2011-03-06 13:29:48.909 065 18316.41 66.33 52207.82 88888.00 2011-03-06 13:29:49.409 065 18316.18 66.30 52207.90 88888.00 2011-03-06 13:29:49.909 065 18316.14 66.33 52207.94 88888.00 2011-03-06 13:29:50.409 065 18316.41 66.36 52207.93 88888.00 2011-03-06 13:29:50.909 065 18316.77 66.42 52207.94 88888.00 2011-03-06 13:29:51.409 065 18316.72 66.53 52208.03 88888.00 2011-03-06 13:29:51.909 065 18316.62 66.57 52208.10 88888.00 2011-03-06 13:29:52.409 065 18316.59 66.57 52208.10 88888.00 2011-03-06 13:29:52.909 065 18316.40 66.64 52207.98 88888.00 2011-03-06 13:29:53.409 065 18316.14 66.67 52207.88 88888.00 2011-03-06 13:29:53.909 065 18315.90 66.67 52207.93 88888.00 2011-03-06 13:29:54.409 065 18315.88 66.69 52208.09 88888.00 2011-03-06 13:29:54.909 065 18315.94 66.72 52208.09 88888.00 2011-03-06 13:29:55.409 065 18315.96 66.71 52208.11 88888.00 2011-03-06 13:29:55.909 065 18316.30 66.72 52208.12 88888.00 2011-03-06 13:29:56.409 065 18316.65 66.88 52208.07 88888.00 2011-03-06 13:29:56.909 065 18316.27 66.96 52207.98 88888.00 2011-03-06 13:29:57.409 065 18316.11 66.99 52207.98 88888.00 2011-03-06 13:29:57.909 065 18316.17 67.03 52208.09 88888.00 2011-03-06 13:29:58.409 065 18315.94 67.04 52208.12 88888.00 2011-03-06 13:29:58.909 065 18315.87 67.15 52208.14 88888.00 2011-03-06 13:29:59.409 065 18316.13 67.20 52208.11 88888.00 2011-03-06 13:29:59.909 065 18316.23 67.21 52208.05 88888.00 2011-03-06 13:30:00.409 065 18316.25 67.31 52208.22 88888.00 2011-03-06 13:30:00.909 065 18316.63 67.34 52208.19 88888.00 2011-03-06 13:30:01.409 065 18316.64 67.34 52208.26 88888.00 2011-03-06 13:30:01.909 065 18316.23 67.38 52208.27 88888.00 2011-03-06 13:30:02.409 065 18316.11 67.42 52208.25 88888.00 2011-03-06 13:30:02.909 065 18316.23 67.40 52208.23 88888.00 2011-03-06 13:30:03.409 065 18316.28 67.47 52208.32 88888.00 2011-03-06 13:30:03.909 065 18316.20 67.49 52208.34 88888.00 2011-03-06 13:30:04.409 065 18316.16 67.46 52208.39 88888.00 2011-03-06 13:30:04.909 065 18316.36 67.51 52208.36 88888.00 2011-03-06 13:30:05.409 065 18316.14 67.49 52208.37 88888.00 2011-03-06 13:30:05.909 065 18316.02 67.51 52208.44 88888.00 2011-03-06 13:30:06.409 065 18316.32 67.55 52208.33 88888.00 2011-03-06 13:30:06.909 065 18315.97 67.53 52208.36 88888.00 2011-03-06 13:30:07.409 065 18315.94 67.49 52208.36 88888.00 2011-03-06 13:30:07.909 065 18315.95 67.53 52208.40 88888.00 2011-03-06 13:30:08.409 065 18315.98 67.57 52208.41 88888.00 2011-03-06 13:30:08.909 065 18316.09 67.64 52208.49 88888.00 2011-03-06 13:30:09.409 065 18316.51 67.68 52208.55 88888.00 2011-03-06 13:30:09.909 065 18316.51 67.65 52208.49 88888.00 2011-03-06 13:30:10.409 065 18316.34 67.48 52208.40 88888.00 2011-03-06 13:30:10.909 065 18316.50 67.41 52208.34 88888.00 2011-03-06 13:30:11.409 065 18316.52 67.44 52208.29 88888.00 2011-03-06 13:30:11.909 065 18316.35 67.48 52208.36 88888.00 2011-03-06 13:30:12.409 065 18316.36 67.49 52208.38 88888.00 2011-03-06 13:30:12.909 065 18316.31 67.51 52208.28 88888.00 2011-03-06 13:30:13.409 065 18316.01 67.51 52208.22 88888.00 2011-03-06 13:30:13.909 065 18315.85 67.55 52208.30 88888.00 2011-03-06 13:30:14.409 065 18315.79 67.44 52208.28 88888.00 2011-03-06 13:30:14.909 065 18315.80 67.42 52208.39 88888.00 2011-03-06 13:30:15.409 065 18315.83 67.42 52208.44 88888.00 2011-03-06 13:30:15.909 065 18315.68 67.44 52208.44 88888.00 2011-03-06 13:30:16.409 065 18315.87 67.56 52208.44 88888.00 2011-03-06 13:30:16.909 065 18315.90 67.57 52208.44 88888.00 2011-03-06 13:30:17.409 065 18315.68 67.62 52208.48 88888.00 2011-03-06 13:30:17.909 065 18315.63 67.67 52208.45 88888.00 2011-03-06 13:30:18.409 065 18315.96 67.61 52208.37 88888.00 2011-03-06 13:30:18.909 065 18315.85 67.68 52208.47 88888.00 2011-03-06 13:30:19.409 065 18315.71 67.75 52208.42 88888.00 2011-03-06 13:30:19.909 065 18315.70 67.65 52208.45 88888.00 2011-03-06 13:30:20.409 065 18315.97 67.63 52208.46 88888.00 2011-03-06 13:30:20.909 065 18316.21 67.57 52208.35 88888.00 2011-03-06 13:30:21.409 065 18316.22 67.63 52208.29 88888.00 2011-03-06 13:30:21.909 065 18315.96 67.62 52208.30 88888.00 2011-03-06 13:30:22.409 065 18315.59 67.61 52208.27 88888.00 2011-03-06 13:30:22.909 065 18315.48 67.51 52208.30 88888.00 2011-03-06 13:30:23.409 065 18315.58 67.49 52208.24 88888.00 2011-03-06 13:30:23.909 065 18315.84 67.52 52208.23 88888.00 2011-03-06 13:30:24.409 065 18316.14 67.52 52208.29 88888.00 2011-03-06 13:30:24.909 065 18315.88 67.57 52208.34 88888.00 2011-03-06 13:30:25.409 065 18315.44 67.51 52208.35 88888.00 2011-03-06 13:30:25.909 065 18315.44 67.47 52208.27 88888.00 2011-03-06 13:30:26.409 065 18315.55 67.51 52208.32 88888.00 2011-03-06 13:30:26.909 065 18315.36 67.42 52208.30 88888.00 2011-03-06 13:30:27.409 065 18315.26 67.37 52208.25 88888.00 2011-03-06 13:30:27.909 065 18315.22 67.37 52208.27 88888.00 2011-03-06 13:30:28.409 065 18315.34 67.33 52208.23 88888.00 2011-03-06 13:30:28.909 065 18315.51 67.34 52208.18 88888.00 2011-03-06 13:30:29.409 065 18315.27 67.41 52208.27 88888.00 2011-03-06 13:30:29.909 065 18315.18 67.49 52208.14 88888.00 2011-03-06 13:30:30.409 065 18315.13 67.55 52208.09 88888.00 2011-03-06 13:30:30.909 065 18315.20 67.49 52208.06 88888.00 2011-03-06 13:30:31.409 065 18315.31 67.58 52208.13 88888.00 2011-03-06 13:30:31.909 065 18315.48 67.58 52208.21 88888.00 2011-03-06 13:30:32.409 065 18315.38 67.57 52208.24 88888.00 2011-03-06 13:30:32.909 065 18315.30 67.65 52208.27 88888.00 2011-03-06 13:30:33.409 065 18315.29 67.62 52208.15 88888.00 2011-03-06 13:30:33.909 065 18315.32 67.70 52208.11 88888.00 2011-03-06 13:30:34.409 065 18315.24 67.82 52208.06 88888.00 2011-03-06 13:30:34.909 065 18315.34 67.91 52208.11 88888.00 2011-03-06 13:30:35.409 065 18315.55 68.00 52208.18 88888.00 2011-03-06 13:30:35.909 065 18315.68 67.95 52208.22 88888.00 2011-03-06 13:30:36.409 065 18315.83 67.93 52208.38 88888.00 2011-03-06 13:30:36.909 065 18315.96 67.90 52208.28 88888.00 2011-03-06 13:30:37.409 065 18315.85 67.88 52208.13 88888.00 2011-03-06 13:30:37.909 065 18315.84 67.87 52208.12 88888.00 2011-03-06 13:30:38.409 065 18316.01 67.92 52208.11 88888.00 2011-03-06 13:30:38.909 065 18316.01 67.98 52208.03 88888.00 2011-03-06 13:30:39.409 065 18315.91 68.10 52208.14 88888.00 2011-03-06 13:30:39.909 065 18315.62 68.10 52208.29 88888.00 2011-03-06 13:30:40.409 065 18315.89 68.15 52208.37 88888.00 2011-03-06 13:30:40.909 065 18315.86 68.09 52208.33 88888.00 2011-03-06 13:30:41.409 065 18315.62 68.18 52208.26 88888.00 2011-03-06 13:30:41.909 065 18315.62 68.12 52208.21 88888.00 2011-03-06 13:30:42.409 065 18315.57 68.19 52208.23 88888.00 2011-03-06 13:30:42.909 065 18315.54 68.16 52208.33 88888.00 2011-03-06 13:30:43.409 065 18315.55 68.15 52208.33 88888.00 2011-03-06 13:30:43.909 065 18315.48 68.11 52208.23 88888.00 2011-03-06 13:30:44.409 065 18315.44 68.12 52208.12 88888.00 2011-03-06 13:30:44.909 065 18315.51 68.11 52208.10 88888.00 2011-03-06 13:30:45.409 065 18315.46 68.21 52208.18 88888.00 2011-03-06 13:30:45.909 065 18315.60 68.22 52208.23 88888.00 2011-03-06 13:30:46.409 065 18315.66 68.20 52208.34 88888.00 2011-03-06 13:30:46.909 065 18315.40 68.22 52208.22 88888.00 2011-03-06 13:30:47.409 065 18315.40 68.25 52208.17 88888.00 2011-03-06 13:30:47.909 065 18315.77 68.33 52208.24 88888.00 2011-03-06 13:30:48.409 065 18315.80 68.36 52208.23 88888.00 2011-03-06 13:30:48.909 065 18315.80 68.44 52208.24 88888.00 2011-03-06 13:30:49.409 065 18315.79 68.49 52208.24 88888.00 2011-03-06 13:30:49.909 065 18315.45 68.43 52208.12 88888.00 2011-03-06 13:30:50.409 065 18315.12 68.42 52208.09 88888.00 2011-03-06 13:30:50.909 065 18315.12 68.53 52208.09 88888.00 2011-03-06 13:30:51.409 065 18315.20 68.57 52208.15 88888.00 2011-03-06 13:30:51.909 065 18315.14 68.52 52208.17 88888.00 2011-03-06 13:30:52.409 065 18315.10 68.56 52208.25 88888.00 2011-03-06 13:30:52.909 065 18315.02 68.57 52208.23 88888.00 2011-03-06 13:30:53.409 065 18315.12 68.59 52208.22 88888.00 2011-03-06 13:30:53.909 065 18315.19 68.55 52208.27 88888.00 2011-03-06 13:30:54.409 065 18315.15 68.59 52208.19 88888.00 2011-03-06 13:30:54.909 065 18315.11 68.61 52208.15 88888.00 2011-03-06 13:30:55.409 065 18315.29 68.67 52208.19 88888.00 2011-03-06 13:30:55.909 065 18315.58 68.71 52208.25 88888.00 2011-03-06 13:30:56.409 065 18315.46 68.82 52208.27 88888.00 2011-03-06 13:30:56.909 065 18315.14 68.85 52208.09 88888.00 2011-03-06 13:30:57.409 065 18315.05 68.74 52208.02 88888.00 2011-03-06 13:30:57.909 065 18315.26 68.76 52208.16 88888.00 2011-03-06 13:30:58.409 065 18315.46 68.84 52208.11 88888.00 2011-03-06 13:30:58.909 065 18315.26 68.84 52208.13 88888.00 2011-03-06 13:30:59.409 065 18315.43 68.88 52208.16 88888.00 2011-03-06 13:30:59.909 065 18315.53 68.81 52208.13 88888.00 2011-03-06 13:31:00.409 065 18315.47 68.90 52208.14 88888.00 2011-03-06 13:31:00.909 065 18315.37 68.94 52208.09 88888.00 2011-03-06 13:31:01.409 065 18315.42 68.81 52208.10 88888.00 2011-03-06 13:31:01.909 065 18315.14 68.74 52208.02 88888.00 2011-03-06 13:31:02.409 065 18315.08 68.80 52207.98 88888.00 2011-03-06 13:31:02.909 065 18315.10 68.78 52208.02 88888.00 2011-03-06 13:31:03.409 065 18315.37 68.68 52208.15 88888.00 2011-03-06 13:31:03.909 065 18315.40 68.65 52208.21 88888.00 2011-03-06 13:31:04.409 065 18315.59 68.64 52208.02 88888.00 2011-03-06 13:31:04.909 065 18315.33 68.62 52207.88 88888.00 2011-03-06 13:31:05.409 065 18315.14 68.59 52207.89 88888.00 2011-03-06 13:31:05.909 065 18315.09 68.58 52208.13 88888.00 2011-03-06 13:31:06.409 065 18315.08 68.59 52208.23 88888.00 2011-03-06 13:31:06.909 065 18315.18 68.53 52208.17 88888.00 2011-03-06 13:31:07.409 065 18315.44 68.52 52208.17 88888.00 2011-03-06 13:31:07.909 065 18315.56 68.42 52208.10 88888.00 2011-03-06 13:31:08.409 065 18315.38 68.31 52208.01 88888.00 2011-03-06 13:31:08.909 065 18315.40 68.35 52207.86 88888.00 2011-03-06 13:31:09.409 065 18315.49 68.35 52207.84 88888.00 2011-03-06 13:31:09.909 065 18315.46 68.25 52207.92 88888.00 2011-03-06 13:31:10.409 065 18315.19 68.28 52207.98 88888.00 2011-03-06 13:31:10.909 065 18315.02 68.27 52207.90 88888.00 2011-03-06 13:31:11.409 065 18315.30 68.18 52207.92 88888.00 2011-03-06 13:31:11.909 065 18314.97 68.11 52207.93 88888.00 2011-03-06 13:31:12.409 065 18314.73 68.07 52207.81 88888.00 2011-03-06 13:31:12.909 065 18315.07 68.02 52207.84 88888.00 2011-03-06 13:31:13.409 065 18315.36 68.06 52207.92 88888.00 2011-03-06 13:31:13.909 065 18315.25 68.05 52207.92 88888.00 2011-03-06 13:31:14.409 065 18315.05 67.95 52207.89 88888.00 2011-03-06 13:31:14.909 065 18314.84 68.00 52207.91 88888.00 2011-03-06 13:31:15.409 065 18315.07 68.03 52207.95 88888.00 2011-03-06 13:31:15.909 065 18315.18 68.03 52208.01 88888.00 2011-03-06 13:31:16.409 065 18314.79 68.01 52207.97 88888.00 2011-03-06 13:31:16.909 065 18314.39 67.99 52207.91 88888.00 2011-03-06 13:31:17.409 065 18314.53 67.96 52207.94 88888.00 2011-03-06 13:31:17.909 065 18314.45 67.99 52207.89 88888.00 2011-03-06 13:31:18.409 065 18314.36 67.99 52207.87 88888.00 2011-03-06 13:31:18.909 065 18314.50 67.93 52207.83 88888.00 2011-03-06 13:31:19.409 065 18314.42 67.82 52207.77 88888.00 2011-03-06 13:31:19.909 065 18314.39 67.81 52207.64 88888.00 2011-03-06 13:31:20.409 065 18314.76 67.84 52207.71 88888.00 2011-03-06 13:31:20.909 065 18314.84 67.86 52207.72 88888.00 2011-03-06 13:31:21.409 065 18314.80 67.87 52207.75 88888.00 2011-03-06 13:31:21.909 065 18314.45 67.90 52207.79 88888.00 2011-03-06 13:31:22.409 065 18314.13 67.91 52207.83 88888.00 2011-03-06 13:31:22.909 065 18314.38 67.86 52207.77 88888.00 2011-03-06 13:31:23.409 065 18314.45 67.84 52207.83 88888.00 2011-03-06 13:31:23.909 065 18314.25 67.84 52207.87 88888.00 2011-03-06 13:31:24.409 065 18314.15 67.86 52207.88 88888.00 2011-03-06 13:31:24.909 065 18314.47 67.84 52207.92 88888.00 2011-03-06 13:31:25.409 065 18314.47 67.77 52207.93 88888.00 2011-03-06 13:31:25.909 065 18314.66 67.71 52208.01 88888.00 2011-03-06 13:31:26.409 065 18314.50 67.70 52207.99 88888.00 2011-03-06 13:31:26.909 065 18314.15 67.65 52207.95 88888.00 2011-03-06 13:31:27.409 065 18314.04 67.67 52207.99 88888.00 2011-03-06 13:31:27.909 065 18314.45 67.70 52208.04 88888.00 2011-03-06 13:31:28.409 065 18314.22 67.68 52208.01 88888.00 2011-03-06 13:31:28.909 065 18314.18 67.65 52207.97 88888.00 2011-03-06 13:31:29.409 065 18314.26 67.73 52207.84 88888.00 2011-03-06 13:31:29.909 065 18314.05 67.69 52207.84 88888.00 2011-03-06 13:31:30.409 065 18313.94 67.68 52207.82 88888.00 2011-03-06 13:31:30.909 065 18314.26 67.78 52207.86 88888.00 2011-03-06 13:31:31.409 065 18314.26 67.71 52207.86 88888.00 2011-03-06 13:31:31.909 065 18314.21 67.63 52207.93 88888.00 2011-03-06 13:31:32.409 065 18314.24 67.64 52207.89 88888.00 2011-03-06 13:31:32.909 065 18314.01 67.59 52207.84 88888.00 2011-03-06 13:31:33.409 065 18313.93 67.56 52207.95 88888.00 2011-03-06 13:31:33.909 065 18314.08 67.57 52207.88 88888.00 2011-03-06 13:31:34.409 065 18314.24 67.60 52208.01 88888.00 2011-03-06 13:31:34.909 065 18314.23 67.61 52208.02 88888.00 2011-03-06 13:31:35.409 065 18314.55 67.52 52208.00 88888.00 2011-03-06 13:31:35.909 065 18314.45 67.51 52207.95 88888.00 2011-03-06 13:31:36.409 065 18314.17 67.47 52207.94 88888.00 2011-03-06 13:31:36.909 065 18314.34 67.46 52207.92 88888.00 2011-03-06 13:31:37.409 065 18314.37 67.51 52207.91 88888.00 2011-03-06 13:31:37.909 065 18314.29 67.51 52208.03 88888.00 2011-03-06 13:31:38.409 065 18314.26 67.53 52208.09 88888.00 2011-03-06 13:31:38.909 065 18314.16 67.43 52208.02 88888.00 2011-03-06 13:31:39.409 065 18314.04 67.31 52208.03 88888.00 2011-03-06 13:31:39.909 065 18314.11 67.36 52208.03 88888.00 2011-03-06 13:31:40.409 065 18314.37 67.40 52208.01 88888.00 2011-03-06 13:31:40.909 065 18314.60 67.36 52208.07 88888.00 2011-03-06 13:31:41.409 065 18314.62 67.31 52208.09 88888.00 2011-03-06 13:31:41.909 065 18314.47 67.33 52208.03 88888.00 2011-03-06 13:31:42.409 065 18314.35 67.27 52208.05 88888.00 2011-03-06 13:31:42.909 065 18314.07 67.27 52208.06 88888.00 2011-03-06 13:31:43.409 065 18314.02 67.25 52208.06 88888.00 2011-03-06 13:31:43.909 065 18314.07 67.26 52208.07 88888.00 2011-03-06 13:31:44.409 065 18314.16 67.22 52208.02 88888.00 2011-03-06 13:31:44.909 065 18314.22 67.27 52207.98 88888.00 2011-03-06 13:31:45.409 065 18314.18 67.28 52207.89 88888.00 2011-03-06 13:31:45.909 065 18314.06 67.28 52207.83 88888.00 2011-03-06 13:31:46.409 065 18314.11 67.33 52207.90 88888.00 2011-03-06 13:31:46.909 065 18314.19 67.29 52207.83 88888.00 2011-03-06 13:31:47.409 065 18314.10 67.31 52207.87 88888.00 2011-03-06 13:31:47.909 065 18314.12 67.36 52207.92 88888.00 2011-03-06 13:31:48.409 065 18314.21 67.33 52207.93 88888.00 2011-03-06 13:31:48.909 065 18314.54 67.23 52207.99 88888.00 2011-03-06 13:31:49.409 065 18314.58 67.21 52207.99 88888.00 2011-03-06 13:31:49.909 065 18314.37 67.20 52207.98 88888.00 2011-03-06 13:31:50.409 065 18314.37 67.24 52207.95 88888.00 2011-03-06 13:31:50.909 065 18314.29 67.22 52208.04 88888.00 2011-03-06 13:31:51.409 065 18314.56 67.18 52208.04 88888.00 2011-03-06 13:31:51.909 065 18314.79 67.20 52208.04 88888.00 2011-03-06 13:31:52.409 065 18314.88 67.27 52208.15 88888.00 2011-03-06 13:31:52.909 065 18314.67 67.21 52208.10 88888.00 2011-03-06 13:31:53.409 065 18314.78 67.29 52208.12 88888.00 2011-03-06 13:31:53.909 065 18314.48 67.35 52208.04 88888.00 2011-03-06 13:31:54.409 065 18314.34 67.30 52207.94 88888.00 2011-03-06 13:31:54.909 065 18314.42 67.36 52207.88 88888.00 2011-03-06 13:31:55.409 065 18314.38 67.41 52207.94 88888.00 2011-03-06 13:31:55.909 065 18314.55 67.35 52207.92 88888.00 2011-03-06 13:31:56.409 065 18314.94 67.38 52207.87 88888.00 2011-03-06 13:31:56.909 065 18315.05 67.47 52207.72 88888.00 2011-03-06 13:31:57.409 065 18314.75 67.48 52207.67 88888.00 2011-03-06 13:31:57.909 065 18314.48 67.47 52207.78 88888.00 2011-03-06 13:31:58.409 065 18314.76 67.43 52207.89 88888.00 2011-03-06 13:31:58.909 065 18314.91 67.54 52207.97 88888.00 2011-03-06 13:31:59.409 065 18314.59 67.55 52207.94 88888.00 2011-03-06 13:31:59.909 065 18314.50 67.47 52208.09 88888.00 2011-03-06 13:32:00.409 065 18314.56 67.46 52208.04 88888.00 2011-03-06 13:32:00.909 065 18314.58 67.46 52207.88 88888.00 2011-03-06 13:32:01.409 065 18314.64 67.47 52207.84 88888.00 2011-03-06 13:32:01.909 065 18314.67 67.44 52207.81 88888.00 2011-03-06 13:32:02.409 065 18314.67 67.51 52207.80 88888.00 2011-03-06 13:32:02.909 065 18314.61 67.60 52207.87 88888.00 2011-03-06 13:32:03.409 065 18314.75 67.67 52207.95 88888.00 2011-03-06 13:32:03.909 065 18314.71 67.68 52207.98 88888.00 2011-03-06 13:32:04.409 065 18314.65 67.76 52207.87 88888.00 2011-03-06 13:32:04.909 065 18314.71 67.79 52207.86 88888.00 2011-03-06 13:32:05.409 065 18315.02 67.80 52207.83 88888.00 2011-03-06 13:32:05.909 065 18314.83 67.84 52207.78 88888.00 2011-03-06 13:32:06.409 065 18314.69 67.76 52207.74 88888.00 2011-03-06 13:32:06.909 065 18314.71 67.78 52207.88 88888.00 2011-03-06 13:32:07.409 065 18314.70 67.75 52207.97 88888.00 2011-03-06 13:32:07.909 065 18314.83 67.93 52208.02 88888.00 2011-03-06 13:32:08.409 065 18314.94 67.92 52207.97 88888.00 2011-03-06 13:32:08.909 065 18315.02 67.97 52207.82 88888.00 2011-03-06 13:32:09.409 065 18314.86 67.99 52207.77 88888.00 2011-03-06 13:32:09.909 065 18314.94 68.02 52207.78 88888.00 2011-03-06 13:32:10.409 065 18315.38 68.03 52207.84 88888.00 2011-03-06 13:32:10.909 065 18315.49 67.97 52207.82 88888.00 2011-03-06 13:32:11.409 065 18315.36 67.93 52207.84 88888.00 2011-03-06 13:32:11.909 065 18314.99 67.91 52207.89 88888.00 2011-03-06 13:32:12.409 065 18315.00 67.99 52207.92 88888.00 2011-03-06 13:32:12.909 065 18314.89 68.00 52207.91 88888.00 2011-03-06 13:32:13.409 065 18314.78 67.90 52207.91 88888.00 2011-03-06 13:32:13.909 065 18314.79 67.95 52207.83 88888.00 2011-03-06 13:32:14.409 065 18314.97 67.90 52207.93 88888.00 2011-03-06 13:32:14.909 065 18315.14 67.90 52207.95 88888.00 2011-03-06 13:32:15.409 065 18314.95 67.88 52208.03 88888.00 2011-03-06 13:32:15.909 065 18315.05 67.82 52208.05 88888.00 2011-03-06 13:32:16.409 065 18315.07 67.78 52207.98 88888.00 2011-03-06 13:32:16.909 065 18315.08 67.77 52207.91 88888.00 2011-03-06 13:32:17.409 065 18315.10 67.72 52207.83 88888.00 2011-03-06 13:32:17.909 065 18314.99 67.79 52207.75 88888.00 2011-03-06 13:32:18.409 065 18314.99 67.75 52207.81 88888.00 2011-03-06 13:32:18.909 065 18315.05 67.68 52207.82 88888.00 2011-03-06 13:32:19.409 065 18315.41 67.64 52207.76 88888.00 2011-03-06 13:32:19.909 065 18315.52 67.67 52207.86 88888.00 2011-03-06 13:32:20.409 065 18315.35 67.67 52207.79 88888.00 2011-03-06 13:32:20.909 065 18315.21 67.67 52207.80 88888.00 2011-03-06 13:32:21.409 065 18315.35 67.69 52207.84 88888.00 2011-03-06 13:32:21.909 065 18315.36 67.55 52207.90 88888.00 2011-03-06 13:32:22.409 065 18315.29 67.51 52207.92 88888.00 2011-03-06 13:32:22.909 065 18315.15 67.47 52207.98 88888.00 2011-03-06 13:32:23.409 065 18315.41 67.46 52208.01 88888.00 2011-03-06 13:32:23.909 065 18315.70 67.48 52208.02 88888.00 2011-03-06 13:32:24.409 065 18315.47 67.47 52208.05 88888.00 2011-03-06 13:32:24.909 065 18315.41 67.48 52207.98 88888.00 2011-03-06 13:32:25.409 065 18315.29 67.51 52207.88 88888.00 2011-03-06 13:32:25.909 065 18315.43 67.41 52207.87 88888.00 2011-03-06 13:32:26.409 065 18315.65 67.44 52207.82 88888.00 2011-03-06 13:32:26.909 065 18315.29 67.48 52207.78 88888.00 2011-03-06 13:32:27.409 065 18315.08 67.41 52207.94 88888.00 2011-03-06 13:32:27.909 065 18315.08 67.38 52207.91 88888.00 2011-03-06 13:32:28.409 065 18315.12 67.39 52207.81 88888.00 2011-03-06 13:32:28.909 065 18315.05 67.34 52207.76 88888.00 2011-03-06 13:32:29.409 065 18315.22 67.28 52207.75 88888.00 2011-03-06 13:32:29.909 065 18315.56 67.36 52207.79 88888.00 2011-03-06 13:32:30.409 065 18315.74 67.42 52207.79 88888.00 2011-03-06 13:32:30.909 065 18315.74 67.36 52207.83 88888.00 2011-03-06 13:32:31.409 065 18315.33 67.24 52207.77 88888.00 2011-03-06 13:32:31.909 065 18315.29 67.21 52207.90 88888.00 2011-03-06 13:32:32.409 065 18315.24 67.28 52207.91 88888.00 2011-03-06 13:32:32.909 065 18315.34 67.29 52207.95 88888.00 2011-03-06 13:32:33.409 065 18315.64 67.27 52207.88 88888.00 2011-03-06 13:32:33.909 065 18315.45 67.24 52207.80 88888.00 2011-03-06 13:32:34.409 065 18315.25 67.23 52207.88 88888.00 2011-03-06 13:32:34.909 065 18315.26 67.18 52207.92 88888.00 2011-03-06 13:32:35.409 065 18315.29 67.11 52207.87 88888.00 2011-03-06 13:32:35.909 065 18315.34 67.12 52207.88 88888.00 2011-03-06 13:32:36.409 065 18315.67 67.05 52207.86 88888.00 2011-03-06 13:32:36.909 065 18315.84 66.98 52207.81 88888.00 2011-03-06 13:32:37.409 065 18315.47 67.03 52207.72 88888.00 2011-03-06 13:32:37.909 065 18315.53 66.96 52207.81 88888.00 2011-03-06 13:32:38.409 065 18315.63 66.85 52207.82 88888.00 2011-03-06 13:32:38.909 065 18315.44 66.85 52207.84 88888.00 2011-03-06 13:32:39.409 065 18315.49 66.82 52207.82 88888.00 2011-03-06 13:32:39.909 065 18315.49 66.70 52207.80 88888.00 2011-03-06 13:32:40.409 065 18315.45 66.58 52207.67 88888.00 2011-03-06 13:32:40.909 065 18315.67 66.54 52207.45 88888.00 2011-03-06 13:32:41.409 065 18315.90 66.57 52207.42 88888.00 2011-03-06 13:32:41.909 065 18315.88 66.57 52207.55 88888.00 2011-03-06 13:32:42.409 065 18315.64 66.47 52207.69 88888.00 2011-03-06 13:32:42.909 065 18315.62 66.39 52207.76 88888.00 2011-03-06 13:32:43.409 065 18315.62 66.29 52207.76 88888.00 2011-03-06 13:32:43.909 065 18315.91 66.28 52207.83 88888.00 2011-03-06 13:32:44.409 065 18315.57 66.22 52207.84 88888.00 2011-03-06 13:32:44.909 065 18315.29 66.24 52207.80 88888.00 2011-03-06 13:32:45.409 065 18315.25 66.21 52207.87 88888.00 2011-03-06 13:32:45.909 065 18315.58 66.24 52207.80 88888.00 2011-03-06 13:32:46.409 065 18315.63 66.20 52207.83 88888.00 2011-03-06 13:32:46.909 065 18315.58 66.19 52207.83 88888.00 2011-03-06 13:32:47.409 065 18315.59 66.16 52207.92 88888.00 2011-03-06 13:32:47.909 065 18315.52 66.14 52207.97 88888.00 2011-03-06 13:32:48.409 065 18315.73 66.03 52208.00 88888.00 2011-03-06 13:32:48.909 065 18315.59 65.98 52208.00 88888.00 2011-03-06 13:32:49.409 065 18315.63 65.97 52207.91 88888.00 2011-03-06 13:32:49.909 065 18315.55 66.00 52207.87 88888.00 2011-03-06 13:32:50.409 065 18315.60 66.02 52207.95 88888.00 2011-03-06 13:32:50.909 065 18315.60 65.99 52208.07 88888.00 2011-03-06 13:32:51.409 065 18315.44 65.98 52208.04 88888.00 2011-03-06 13:32:51.909 065 18315.60 65.94 52208.05 88888.00 2011-03-06 13:32:52.409 065 18315.56 65.96 52208.14 88888.00 2011-03-06 13:32:52.909 065 18315.80 66.00 52208.13 88888.00 2011-03-06 13:32:53.409 065 18315.99 66.01 52208.07 88888.00 2011-03-06 13:32:53.909 065 18315.59 66.07 52207.99 88888.00 2011-03-06 13:32:54.409 065 18315.33 66.16 52207.98 88888.00 2011-03-06 13:32:54.909 065 18315.47 66.12 52207.98 88888.00 2011-03-06 13:32:55.409 065 18315.35 66.03 52207.95 88888.00 2011-03-06 13:32:55.909 065 18315.47 66.03 52207.94 88888.00 2011-03-06 13:32:56.409 065 18315.53 66.02 52208.00 88888.00 2011-03-06 13:32:56.909 065 18315.27 66.05 52207.99 88888.00 2011-03-06 13:32:57.409 065 18315.24 66.04 52207.91 88888.00 2011-03-06 13:32:57.909 065 18315.23 65.99 52207.92 88888.00 2011-03-06 13:32:58.409 065 18315.27 66.00 52208.02 88888.00 2011-03-06 13:32:58.909 065 18315.21 66.03 52208.15 88888.00 2011-03-06 13:32:59.409 065 18315.33 66.01 52208.21 88888.00 2011-03-06 13:32:59.909 065 18315.31 66.02 52208.29 88888.00 2011-03-06 13:33:00.409 065 18315.51 66.05 52208.26 88888.00 2011-03-06 13:33:00.909 065 18315.70 66.03 52208.34 88888.00 2011-03-06 13:33:01.409 065 18315.79 66.00 52208.32 88888.00 2011-03-06 13:33:01.909 065 18315.53 66.04 52208.32 88888.00 2011-03-06 13:33:02.409 065 18315.31 66.04 52208.22 88888.00 2011-03-06 13:33:02.909 065 18315.22 66.01 52208.17 88888.00 2011-03-06 13:33:03.409 065 18315.16 66.06 52208.23 88888.00 2011-03-06 13:33:03.909 065 18315.18 65.99 52208.12 88888.00 2011-03-06 13:33:04.409 065 18315.21 65.97 52208.16 88888.00 2011-03-06 13:33:04.909 065 18315.25 66.01 52208.26 88888.00 2011-03-06 13:33:05.409 065 18315.37 66.08 52208.24 88888.00 2011-03-06 13:33:05.909 065 18315.22 65.98 52208.24 88888.00 2011-03-06 13:33:06.409 065 18315.00 65.94 52208.18 88888.00 2011-03-06 13:33:06.909 065 18315.02 66.00 52208.19 88888.00 2011-03-06 13:33:07.409 065 18315.05 66.00 52208.36 88888.00 2011-03-06 13:33:07.909 065 18314.97 65.91 52208.28 88888.00 2011-03-06 13:33:08.409 065 18314.98 65.86 52208.24 88888.00 2011-03-06 13:33:08.909 065 18315.15 65.86 52208.18 88888.00 2011-03-06 13:33:09.409 065 18315.34 65.82 52208.16 88888.00 2011-03-06 13:33:09.909 065 18315.20 65.80 52208.23 88888.00 2011-03-06 13:33:10.409 065 18315.09 65.91 52208.12 88888.00 2011-03-06 13:33:10.909 065 18315.25 65.92 52208.03 88888.00 2011-03-06 13:33:11.409 065 18315.36 65.79 52207.95 88888.00 2011-03-06 13:33:11.909 065 18315.24 65.71 52207.79 88888.00 2011-03-06 13:33:12.409 065 18315.26 65.73 52207.78 88888.00 2011-03-06 13:33:12.909 065 18315.60 65.74 52207.94 88888.00 2011-03-06 13:33:13.409 065 18315.56 65.75 52207.95 88888.00 2011-03-06 13:33:13.909 065 18315.30 65.81 52207.98 88888.00 2011-03-06 13:33:14.409 065 18315.37 65.87 52208.13 88888.00 2011-03-06 13:33:14.909 065 18315.43 65.86 52208.14 88888.00 2011-03-06 13:33:15.409 065 18315.69 65.82 52208.18 88888.00 2011-03-06 13:33:15.909 065 18315.57 65.79 52208.07 88888.00 2011-03-06 13:33:16.409 065 18315.24 65.77 52208.10 88888.00 2011-03-06 13:33:16.909 065 18315.09 65.80 52208.09 88888.00 2011-03-06 13:33:17.409 065 18315.13 65.84 52208.11 88888.00 2011-03-06 13:33:17.909 065 18315.10 65.76 52208.14 88888.00 2011-03-06 13:33:18.409 065 18315.11 65.71 52208.11 88888.00 2011-03-06 13:33:18.909 065 18315.18 65.70 52208.14 88888.00 2011-03-06 13:33:19.409 065 18315.15 65.75 52208.07 88888.00 2011-03-06 13:33:19.909 065 18315.10 65.79 52208.01 88888.00 2011-03-06 13:33:20.409 065 18315.45 65.72 52207.98 88888.00 2011-03-06 13:33:20.909 065 18315.53 65.69 52208.04 88888.00 2011-03-06 13:33:21.409 065 18315.62 65.77 52208.06 88888.00 2011-03-06 13:33:21.909 065 18315.76 65.69 52208.09 88888.00 2011-03-06 13:33:22.409 065 18315.76 65.57 52208.11 88888.00 2011-03-06 13:33:22.909 065 18315.60 65.62 52208.12 88888.00 2011-03-06 13:33:23.409 065 18315.81 65.65 52208.11 88888.00 2011-03-06 13:33:23.909 065 18315.89 65.66 52208.10 88888.00 2011-03-06 13:33:24.409 065 18315.32 65.59 52208.04 88888.00 2011-03-06 13:33:24.909 065 18315.37 65.53 52208.14 88888.00 2011-03-06 13:33:25.409 065 18315.67 65.58 52208.11 88888.00 2011-03-06 13:33:25.909 065 18315.73 65.65 52208.07 88888.00 2011-03-06 13:33:26.409 065 18315.57 65.69 52208.09 88888.00 2011-03-06 13:33:26.909 065 18315.57 65.69 52208.05 88888.00 2011-03-06 13:33:27.409 065 18315.32 65.64 52207.95 88888.00 2011-03-06 13:33:27.909 065 18315.14 65.60 52207.87 88888.00 2011-03-06 13:33:28.409 065 18315.01 65.60 52207.95 88888.00 2011-03-06 13:33:28.909 065 18315.09 65.55 52207.94 88888.00 2011-03-06 13:33:29.409 065 18315.13 65.53 52207.89 88888.00 2011-03-06 13:33:29.909 065 18315.24 65.49 52207.86 88888.00 2011-03-06 13:33:30.409 065 18315.07 65.48 52207.91 88888.00 2011-03-06 13:33:30.909 065 18315.10 65.49 52207.97 88888.00 2011-03-06 13:33:31.409 065 18315.12 65.45 52208.00 88888.00 2011-03-06 13:33:31.909 065 18315.12 65.45 52207.99 88888.00 2011-03-06 13:33:32.409 065 18315.25 65.51 52208.00 88888.00 2011-03-06 13:33:32.909 065 18315.54 65.52 52207.97 88888.00 2011-03-06 13:33:33.409 065 18315.29 65.47 52207.95 88888.00 2011-03-06 13:33:33.909 065 18315.16 65.46 52207.97 88888.00 2011-03-06 13:33:34.409 065 18315.47 65.49 52208.13 88888.00 2011-03-06 13:33:34.909 065 18315.70 65.42 52208.14 88888.00 2011-03-06 13:33:35.409 065 18315.38 65.29 52208.00 88888.00 2011-03-06 13:33:35.909 065 18315.33 65.33 52207.90 88888.00 2011-03-06 13:33:36.409 065 18315.41 65.42 52207.89 88888.00 2011-03-06 13:33:36.909 065 18315.27 65.44 52207.92 88888.00 2011-03-06 13:33:37.409 065 18315.38 65.43 52207.94 88888.00 2011-03-06 13:33:37.909 065 18315.42 65.44 52207.92 88888.00 2011-03-06 13:33:38.409 065 18315.48 65.41 52207.93 88888.00 2011-03-06 13:33:38.909 065 18315.69 65.35 52208.02 88888.00 2011-03-06 13:33:39.409 065 18315.92 65.39 52208.09 88888.00 2011-03-06 13:33:39.909 065 18315.64 65.46 52207.94 88888.00 2011-03-06 13:33:40.409 065 18315.54 65.54 52207.92 88888.00 2011-03-06 13:33:40.909 065 18315.73 65.61 52207.94 88888.00 2011-03-06 13:33:41.409 065 18315.87 65.61 52208.02 88888.00 2011-03-06 13:33:41.909 065 18315.92 65.62 52207.95 88888.00 2011-03-06 13:33:42.409 065 18315.79 65.63 52207.92 88888.00 2011-03-06 13:33:42.909 065 18315.78 65.66 52207.89 88888.00 2011-03-06 13:33:43.409 065 18315.88 65.72 52207.89 88888.00 2011-03-06 13:33:43.909 065 18315.71 65.72 52207.86 88888.00 2011-03-06 13:33:44.409 065 18315.85 65.70 52207.75 88888.00 2011-03-06 13:33:44.909 065 18316.03 65.69 52207.74 88888.00 2011-03-06 13:33:45.409 065 18315.89 65.65 52207.78 88888.00 2011-03-06 13:33:45.909 065 18315.83 65.64 52207.86 88888.00 2011-03-06 13:33:46.409 065 18315.75 65.70 52207.90 88888.00 2011-03-06 13:33:46.909 065 18315.66 65.79 52207.95 88888.00 2011-03-06 13:33:47.409 065 18315.73 65.80 52207.90 88888.00 2011-03-06 13:33:47.909 065 18316.09 65.76 52207.95 88888.00 2011-03-06 13:33:48.409 065 18316.29 65.78 52208.00 88888.00 2011-03-06 13:33:48.909 065 18316.00 65.74 52208.06 88888.00 2011-03-06 13:33:49.409 065 18315.75 65.77 52208.09 88888.00 2011-03-06 13:33:49.909 065 18315.81 65.80 52207.98 88888.00 2011-03-06 13:33:50.409 065 18316.09 65.69 52207.92 88888.00 2011-03-06 13:33:50.909 065 18316.50 65.74 52207.92 88888.00 2011-03-06 13:33:51.409 065 18316.52 65.85 52207.90 88888.00 2011-03-06 13:33:51.909 065 18316.21 65.92 52207.91 88888.00 2011-03-06 13:33:52.409 065 18316.06 65.93 52207.98 88888.00 2011-03-06 13:33:52.909 065 18315.90 65.94 52207.99 88888.00 2011-03-06 13:33:53.409 065 18315.73 66.00 52208.00 88888.00 2011-03-06 13:33:53.909 065 18315.77 65.97 52208.02 88888.00 2011-03-06 13:33:54.409 065 18315.79 66.05 52207.98 88888.00 2011-03-06 13:33:54.909 065 18315.76 66.12 52208.01 88888.00 2011-03-06 13:33:55.409 065 18315.58 66.11 52208.01 88888.00 2011-03-06 13:33:55.909 065 18315.83 66.08 52207.99 88888.00 2011-03-06 13:33:56.409 065 18316.10 66.08 52207.83 88888.00 2011-03-06 13:33:56.909 065 18316.23 66.06 52207.87 88888.00 2011-03-06 13:33:57.409 065 18316.25 66.15 52208.02 88888.00 2011-03-06 13:33:57.909 065 18316.08 66.23 52207.99 88888.00 2011-03-06 13:33:58.409 065 18315.83 66.30 52207.90 88888.00 2011-03-06 13:33:58.909 065 18315.77 66.33 52207.81 88888.00 2011-03-06 13:33:59.409 065 18315.73 66.34 52207.86 88888.00 2011-03-06 13:33:59.909 065 18315.80 66.36 52207.93 88888.00 2011-03-06 13:34:00.409 065 18315.86 66.34 52207.93 88888.00 2011-03-06 13:34:00.909 065 18315.71 66.43 52207.87 88888.00 2011-03-06 13:34:01.409 065 18315.67 66.36 52207.90 88888.00 2011-03-06 13:34:01.909 065 18315.58 66.35 52208.02 88888.00 2011-03-06 13:34:02.409 065 18315.58 66.44 52207.92 88888.00 2011-03-06 13:34:02.909 065 18315.62 66.55 52207.94 88888.00 2011-03-06 13:34:03.409 065 18315.62 66.49 52208.01 88888.00 2011-03-06 13:34:03.909 065 18315.84 66.49 52208.03 88888.00 2011-03-06 13:34:04.409 065 18315.85 66.45 52207.95 88888.00 2011-03-06 13:34:04.909 065 18315.79 66.46 52207.87 88888.00 2011-03-06 13:34:05.409 065 18315.73 66.45 52207.97 88888.00 2011-03-06 13:34:05.909 065 18315.73 66.56 52208.02 88888.00 2011-03-06 13:34:06.409 065 18315.81 66.58 52207.95 88888.00 2011-03-06 13:34:06.909 065 18315.98 66.48 52207.94 88888.00 2011-03-06 13:34:07.409 065 18315.88 66.42 52207.90 88888.00 2011-03-06 13:34:07.909 065 18315.89 66.39 52208.00 88888.00 2011-03-06 13:34:08.409 065 18315.97 66.40 52208.18 88888.00 2011-03-06 13:34:08.909 065 18316.21 66.47 52208.26 88888.00 2011-03-06 13:34:09.409 065 18315.96 66.55 52208.10 88888.00 2011-03-06 13:34:09.909 065 18315.80 66.52 52208.15 88888.00 2011-03-06 13:34:10.409 065 18315.71 66.46 52208.18 88888.00 2011-03-06 13:34:10.909 065 18315.95 66.40 52208.15 88888.00 2011-03-06 13:34:11.409 065 18316.16 66.52 52208.14 88888.00 2011-03-06 13:34:11.909 065 18316.06 66.53 52208.21 88888.00 2011-03-06 13:34:12.409 065 18315.83 66.52 52208.21 88888.00 2011-03-06 13:34:12.909 065 18315.75 66.56 52208.29 88888.00 2011-03-06 13:34:13.409 065 18315.69 66.57 52208.28 88888.00 2011-03-06 13:34:13.909 065 18315.63 66.60 52208.21 88888.00 2011-03-06 13:34:14.409 065 18315.62 66.61 52208.14 88888.00 2011-03-06 13:34:14.909 065 18315.62 66.61 52208.22 88888.00 2011-03-06 13:34:15.409 065 18315.74 66.62 52208.23 88888.00 2011-03-06 13:34:15.909 065 18316.16 66.59 52208.26 88888.00 2011-03-06 13:34:16.409 065 18316.10 66.61 52208.30 88888.00 2011-03-06 13:34:16.909 065 18315.78 66.49 52208.33 88888.00 2011-03-06 13:34:17.409 065 18315.43 66.54 52208.25 88888.00 2011-03-06 13:34:17.909 065 18315.36 66.61 52208.24 88888.00 2011-03-06 13:34:18.409 065 18315.47 66.67 52208.21 88888.00 2011-03-06 13:34:18.909 065 18315.77 66.72 52208.15 88888.00 2011-03-06 13:34:19.409 065 18315.85 66.70 52208.02 88888.00 2011-03-06 13:34:19.909 065 18315.48 66.67 52208.16 88888.00 2011-03-06 13:34:20.409 065 18315.42 66.71 52208.13 88888.00 2011-03-06 13:34:20.909 065 18315.36 66.77 52208.15 88888.00 2011-03-06 13:34:21.409 065 18315.33 66.79 52208.18 88888.00 2011-03-06 13:34:21.909 065 18315.35 66.75 52208.21 88888.00 2011-03-06 13:34:22.409 065 18315.34 66.69 52208.27 88888.00 2011-03-06 13:34:22.909 065 18315.65 66.70 52208.33 88888.00 2011-03-06 13:34:23.409 065 18315.85 66.78 52208.23 88888.00 2011-03-06 13:34:23.909 065 18315.53 66.86 52208.28 88888.00 2011-03-06 13:34:24.409 065 18315.21 66.89 52208.28 88888.00 2011-03-06 13:34:24.909 065 18315.16 66.75 52208.23 88888.00 2011-03-06 13:34:25.409 065 18315.19 66.80 52208.10 88888.00 2011-03-06 13:34:25.909 065 18315.59 66.95 52208.09 88888.00 2011-03-06 13:34:26.409 065 18315.65 67.01 52208.15 88888.00 2011-03-06 13:34:26.909 065 18315.55 66.92 52208.29 88888.00 2011-03-06 13:34:27.409 065 18315.67 66.85 52208.26 88888.00 2011-03-06 13:34:27.909 065 18315.79 66.89 52208.29 88888.00 2011-03-06 13:34:28.409 065 18315.62 66.99 52208.29 88888.00 2011-03-06 13:34:28.909 065 18315.52 67.01 52208.36 88888.00 2011-03-06 13:34:29.409 065 18315.71 67.06 52208.41 88888.00 2011-03-06 13:34:29.909 065 18315.59 67.12 52208.39 88888.00 2011-03-06 13:34:30.409 065 18315.31 67.14 52208.37 88888.00 2011-03-06 13:34:30.909 065 18315.23 67.14 52208.40 88888.00 2011-03-06 13:34:31.409 065 18315.53 67.15 52208.40 88888.00 2011-03-06 13:34:31.909 065 18315.60 67.18 52208.35 88888.00 2011-03-06 13:34:32.409 065 18315.40 67.14 52208.27 88888.00 2011-03-06 13:34:32.909 065 18315.19 67.05 52208.23 88888.00 2011-03-06 13:34:33.409 065 18315.14 67.14 52208.35 88888.00 2011-03-06 13:34:33.909 065 18315.20 67.23 52208.49 88888.00 2011-03-06 13:34:34.409 065 18315.38 67.19 52208.57 88888.00 2011-03-06 13:34:34.909 065 18315.60 67.20 52208.61 88888.00 2011-03-06 13:34:35.409 065 18315.47 67.31 52208.52 88888.00 2011-03-06 13:34:35.909 065 18315.70 67.20 52208.57 88888.00 2011-03-06 13:34:36.409 065 18315.71 67.16 52208.51 88888.00 2011-03-06 13:34:36.909 065 18315.67 67.18 52208.37 88888.00 2011-03-06 13:34:37.409 065 18315.15 67.19 52208.36 88888.00 2011-03-06 13:34:37.909 065 18315.07 67.14 52208.33 88888.00 2011-03-06 13:34:38.409 065 18315.32 67.14 52208.42 88888.00 2011-03-06 13:34:38.909 065 18315.88 67.11 52208.57 88888.00 2011-03-06 13:34:39.409 065 18315.76 67.10 52208.55 88888.00 2011-03-06 13:34:39.909 065 18315.85 67.08 52208.44 88888.00 2011-03-06 13:34:40.409 065 18315.70 67.04 52208.40 88888.00 2011-03-06 13:34:40.909 065 18315.86 67.13 52208.47 88888.00 2011-03-06 13:34:41.409 065 18315.66 67.24 52208.34 88888.00 2011-03-06 13:34:41.909 065 18315.97 67.29 52208.24 88888.00 2011-03-06 13:34:42.409 065 18316.16 67.29 52208.21 88888.00 2011-03-06 13:34:42.909 065 18316.20 67.23 52208.21 88888.00 2011-03-06 13:34:43.409 065 18316.25 67.18 52208.22 88888.00 2011-03-06 13:34:43.909 065 18315.90 67.15 52208.25 88888.00 2011-03-06 13:34:44.409 065 18315.24 67.08 52208.27 88888.00 2011-03-06 13:34:44.909 065 18314.90 67.08 52208.23 88888.00 2011-03-06 13:34:45.409 065 18314.84 67.09 52208.27 88888.00 2011-03-06 13:34:45.909 065 18314.99 67.12 52208.29 88888.00 2011-03-06 13:34:46.409 065 18315.27 67.20 52208.27 88888.00 2011-03-06 13:34:46.909 065 18315.44 67.25 52208.25 88888.00 2011-03-06 13:34:47.409 065 18315.54 67.27 52208.15 88888.00 2011-03-06 13:34:47.909 065 18315.42 67.28 52208.18 88888.00 2011-03-06 13:34:48.409 065 18315.16 67.29 52208.16 88888.00 2011-03-06 13:34:48.909 065 18314.94 67.30 52208.21 88888.00 2011-03-06 13:34:49.409 065 18314.82 67.28 52208.25 88888.00 2011-03-06 13:34:49.909 065 18314.98 67.31 52208.30 88888.00 2011-03-06 13:34:50.409 065 18315.30 67.31 52208.34 88888.00 2011-03-06 13:34:50.909 065 18315.02 67.25 52208.37 88888.00 2011-03-06 13:34:51.409 065 18315.05 67.27 52208.34 88888.00 2011-03-06 13:34:51.909 065 18314.94 67.38 52208.37 88888.00 2011-03-06 13:34:52.409 065 18314.90 67.42 52208.21 88888.00 2011-03-06 13:34:52.909 065 18314.84 67.43 52208.12 88888.00 2011-03-06 13:34:53.409 065 18314.83 67.41 52208.17 88888.00 2011-03-06 13:34:53.909 065 18314.91 67.46 52208.19 88888.00 2011-03-06 13:34:54.409 065 18314.87 67.55 52208.15 88888.00 2011-03-06 13:34:54.909 065 18315.00 67.57 52208.19 88888.00 2011-03-06 13:34:55.409 065 18315.09 67.55 52208.21 88888.00 2011-03-06 13:34:55.909 065 18315.32 67.53 52208.28 88888.00 2011-03-06 13:34:56.409 065 18314.94 67.51 52208.27 88888.00 2011-03-06 13:34:56.909 065 18314.80 67.48 52208.28 88888.00 2011-03-06 13:34:57.409 065 18315.07 67.58 52208.23 88888.00 2011-03-06 13:34:57.909 065 18315.21 67.65 52208.26 88888.00 2011-03-06 13:34:58.409 065 18315.31 67.62 52208.25 88888.00 2011-03-06 13:34:58.909 065 18315.24 67.63 52208.24 88888.00 2011-03-06 13:34:59.409 065 18315.38 67.70 52208.32 88888.00 2011-03-06 13:34:59.909 065 18315.12 67.77 52208.25 88888.00 2011-03-06 13:35:00.409 065 18314.80 67.81 52208.21 88888.00 2011-03-06 13:35:00.909 065 18314.77 67.77 52208.27 88888.00 2011-03-06 13:35:01.409 065 18314.82 67.81 52208.25 88888.00 2011-03-06 13:35:01.909 065 18314.79 67.84 52208.26 88888.00 2011-03-06 13:35:02.409 065 18314.79 67.88 52208.21 88888.00 2011-03-06 13:35:02.909 065 18314.71 67.84 52208.18 88888.00 2011-03-06 13:35:03.409 065 18314.72 67.78 52208.30 88888.00 2011-03-06 13:35:03.909 065 18314.78 67.74 52208.30 88888.00 2011-03-06 13:35:04.409 065 18315.11 67.71 52208.21 88888.00 2011-03-06 13:35:04.909 065 18315.23 67.72 52208.14 88888.00 2011-03-06 13:35:05.409 065 18315.15 67.72 52208.21 88888.00 2011-03-06 13:35:05.909 065 18315.03 67.71 52208.29 88888.00 2011-03-06 13:35:06.409 065 18315.09 67.84 52208.23 88888.00 2011-03-06 13:35:06.909 065 18314.78 67.89 52208.17 88888.00 2011-03-06 13:35:07.409 065 18314.65 67.85 52208.14 88888.00 2011-03-06 13:35:07.909 065 18314.56 67.79 52208.25 88888.00 2011-03-06 13:35:08.409 065 18314.70 67.74 52208.29 88888.00 2011-03-06 13:35:08.909 065 18315.20 67.77 52208.27 88888.00 2011-03-06 13:35:09.409 065 18315.03 67.89 52208.27 88888.00 2011-03-06 13:35:09.909 065 18314.81 67.91 52208.33 88888.00 2011-03-06 13:35:10.409 065 18314.67 67.89 52208.32 88888.00 2011-03-06 13:35:10.909 065 18315.04 67.82 52208.32 88888.00 2011-03-06 13:35:11.409 065 18314.97 67.85 52208.35 88888.00 2011-03-06 13:35:11.909 065 18314.66 67.87 52208.23 88888.00 2011-03-06 13:35:12.409 065 18314.57 67.90 52208.15 88888.00 2011-03-06 13:35:12.909 065 18314.56 67.94 52208.18 88888.00 2011-03-06 13:35:13.409 065 18314.49 67.98 52208.19 88888.00 2011-03-06 13:35:13.909 065 18314.57 67.95 52208.12 88888.00 2011-03-06 13:35:14.409 065 18314.47 67.89 52208.16 88888.00 2011-03-06 13:35:14.909 065 18314.62 67.93 52208.04 88888.00 2011-03-06 13:35:15.409 065 18314.81 67.94 52208.03 88888.00 2011-03-06 13:35:15.909 065 18315.00 67.98 52208.15 88888.00 2011-03-06 13:35:16.409 065 18315.09 68.04 52208.18 88888.00 2011-03-06 13:35:16.909 065 18315.05 68.08 52208.07 88888.00 2011-03-06 13:35:17.409 065 18315.07 67.99 52208.11 88888.00 2011-03-06 13:35:17.909 065 18314.77 68.02 52208.18 88888.00 2011-03-06 13:35:18.409 065 18314.79 68.11 52208.18 88888.00 2011-03-06 13:35:18.909 065 18314.88 68.11 52208.19 88888.00 2011-03-06 13:35:19.409 065 18314.61 68.03 52208.23 88888.00 2011-03-06 13:35:19.909 065 18314.59 68.08 52208.28 88888.00 2011-03-06 13:35:20.409 065 18314.61 68.07 52208.32 88888.00 2011-03-06 13:35:20.909 065 18314.68 68.03 52208.33 88888.00 2011-03-06 13:35:21.409 065 18314.66 68.00 52208.27 88888.00 2011-03-06 13:35:21.909 065 18314.56 68.01 52208.19 88888.00 2011-03-06 13:35:22.409 065 18314.47 68.10 52208.14 88888.00 2011-03-06 13:35:22.909 065 18314.49 68.14 52208.22 88888.00 2011-03-06 13:35:23.409 065 18314.60 68.20 52208.25 88888.00 2011-03-06 13:35:23.909 065 18314.67 68.12 52208.22 88888.00 2011-03-06 13:35:24.409 065 18314.89 68.09 52208.18 88888.00 2011-03-06 13:35:24.909 065 18315.12 68.07 52208.17 88888.00 2011-03-06 13:35:25.409 065 18315.03 68.13 52208.11 88888.00 2011-03-06 13:35:25.909 065 18314.87 68.19 52207.95 88888.00 2011-03-06 13:35:26.409 065 18314.48 68.20 52207.93 88888.00 2011-03-06 13:35:26.909 065 18314.48 68.28 52208.06 88888.00 2011-03-06 13:35:27.409 065 18314.53 68.29 52208.18 88888.00 2011-03-06 13:35:27.909 065 18314.60 68.25 52208.10 88888.00 2011-03-06 13:35:28.409 065 18314.81 68.27 52208.10 88888.00 2011-03-06 13:35:28.909 065 18314.55 68.23 52208.17 88888.00 2011-03-06 13:35:29.409 065 18314.47 68.19 52208.21 88888.00 2011-03-06 13:35:29.909 065 18314.43 68.19 52208.01 88888.00 2011-03-06 13:35:30.409 065 18314.44 68.22 52208.13 88888.00 2011-03-06 13:35:30.909 065 18314.61 68.21 52208.15 88888.00 2011-03-06 13:35:31.409 065 18314.76 68.13 52208.14 88888.00 2011-03-06 13:35:31.909 065 18314.78 68.13 52208.27 88888.00 2011-03-06 13:35:32.409 065 18314.46 68.12 52208.28 88888.00 2011-03-06 13:35:32.909 065 18314.51 68.11 52208.16 88888.00 2011-03-06 13:35:33.409 065 18314.89 68.10 52208.11 88888.00 2011-03-06 13:35:33.909 065 18315.03 68.13 52208.14 88888.00 2011-03-06 13:35:34.406 065 18315.03 68.14 52208.03 88888.00 2011-03-06 13:35:34.906 065 18314.84 68.13 52207.99 88888.00 2011-03-06 13:35:35.406 065 18314.62 68.25 52208.05 88888.00 2011-03-06 13:35:35.906 065 18314.50 68.20 52208.09 88888.00 2011-03-06 13:35:36.406 065 18314.80 68.16 52208.06 88888.00 2011-03-06 13:35:36.906 065 18315.12 68.13 52208.11 88888.00 2011-03-06 13:35:37.406 065 18314.99 68.15 52208.16 88888.00 2011-03-06 13:35:37.906 065 18314.55 68.19 52208.14 88888.00 2011-03-06 13:35:38.406 065 18314.26 68.18 52208.14 88888.00 2011-03-06 13:35:38.906 065 18314.29 68.13 52208.13 88888.00 2011-03-06 13:35:39.406 065 18314.45 68.20 52208.12 88888.00 2011-03-06 13:35:39.906 065 18314.38 68.12 52208.07 88888.00 2011-03-06 13:35:40.406 065 18314.39 68.13 52208.11 88888.00 2011-03-06 13:35:40.906 065 18314.38 68.11 52208.15 88888.00 2011-03-06 13:35:41.406 065 18314.45 68.16 52208.10 88888.00 2011-03-06 13:35:41.906 065 18314.51 68.20 52208.10 88888.00 2011-03-06 13:35:42.406 065 18314.80 68.18 52208.12 88888.00 2011-03-06 13:35:42.906 065 18314.64 68.16 52208.18 88888.00 2011-03-06 13:35:43.406 065 18314.43 68.15 52208.18 88888.00 2011-03-06 13:35:43.906 065 18314.32 68.16 52208.16 88888.00 2011-03-06 13:35:44.406 065 18314.28 68.13 52208.14 88888.00 2011-03-06 13:35:44.906 065 18314.40 68.10 52208.22 88888.00 2011-03-06 13:35:45.406 065 18314.17 68.05 52208.21 88888.00 2011-03-06 13:35:45.906 065 18314.04 68.07 52208.07 88888.00 2011-03-06 13:35:46.406 065 18314.34 68.09 52208.06 88888.00 2011-03-06 13:35:46.906 065 18314.31 68.11 52208.06 88888.00 2011-03-06 13:35:47.406 065 18314.21 68.08 52207.99 88888.00 2011-03-06 13:35:47.906 065 18314.19 68.11 52208.11 88888.00 2011-03-06 13:35:48.406 065 18314.38 68.14 52208.13 88888.00 2011-03-06 13:35:48.906 065 18314.46 68.10 52208.27 88888.00 2011-03-06 13:35:49.406 065 18314.38 68.05 52208.11 88888.00 2011-03-06 13:35:49.906 065 18314.17 68.08 52208.06 88888.00 2011-03-06 13:35:50.406 065 18314.16 68.06 52208.10 88888.00 2011-03-06 13:35:50.906 065 18314.37 68.07 52208.12 88888.00 2011-03-06 13:35:51.406 065 18314.24 68.06 52208.13 88888.00 2011-03-06 13:35:51.906 065 18314.17 68.13 52208.09 88888.00 2011-03-06 13:35:52.406 065 18314.46 68.09 52208.11 88888.00 2011-03-06 13:35:52.906 065 18314.70 68.10 52208.12 88888.00 2011-03-06 13:35:53.406 065 18314.38 68.06 52208.07 88888.00 2011-03-06 13:35:53.906 065 18314.27 68.03 52208.14 88888.00 2011-03-06 13:35:54.406 065 18314.62 68.02 52208.05 88888.00 2011-03-06 13:35:54.906 065 18314.70 68.00 52208.07 88888.00 2011-03-06 13:35:55.406 065 18314.75 67.99 52208.23 88888.00 2011-03-06 13:35:55.906 065 18314.87 68.01 52208.27 88888.00 2011-03-06 13:35:56.406 065 18314.86 68.03 52208.23 88888.00 2011-03-06 13:35:56.906 065 18314.43 68.07 52208.21 88888.00 2011-03-06 13:35:57.406 065 18314.26 67.94 52208.14 88888.00 2011-03-06 13:35:57.906 065 18314.28 67.85 52208.12 88888.00 2011-03-06 13:35:58.406 065 18314.42 67.90 52208.17 88888.00 2011-03-06 13:35:58.906 065 18314.48 67.92 52207.95 88888.00 2011-03-06 13:35:59.406 065 18314.89 67.94 52207.97 88888.00 2011-03-06 13:35:59.906 065 18315.12 67.93 52208.03 88888.00 2011-03-06 13:36:00.406 065 18314.84 67.97 52208.00 88888.00 2011-03-06 13:36:00.906 065 18314.50 67.97 52207.98 88888.00 2011-03-06 13:36:01.406 065 18314.66 67.91 52207.99 88888.00 2011-03-06 13:36:01.906 065 18314.40 67.92 52207.99 88888.00 2011-03-06 13:36:02.406 065 18314.28 67.81 52207.94 88888.00 2011-03-06 13:36:02.906 065 18314.43 67.86 52207.93 88888.00 2011-03-06 13:36:03.406 065 18314.23 67.86 52207.72 88888.00 2011-03-06 13:36:03.906 065 18314.49 67.80 52207.89 88888.00 2011-03-06 13:36:04.406 065 18314.62 67.75 52207.92 88888.00 2011-03-06 13:36:04.906 065 18314.32 67.84 52207.86 88888.00 2011-03-06 13:36:05.406 065 18314.04 67.78 52208.04 88888.00 2011-03-06 13:36:05.906 065 18314.00 67.69 52208.14 88888.00 2011-03-06 13:36:06.406 065 18313.95 67.63 52208.16 88888.00 2011-03-06 13:36:06.906 065 18313.94 67.66 52208.32 88888.00 2011-03-06 13:36:07.406 065 18314.02 67.66 52208.15 88888.00 2011-03-06 13:36:07.906 065 18314.01 67.69 52208.25 88888.00 2011-03-06 13:36:08.406 065 18314.28 67.65 52208.33 88888.00 2011-03-06 13:36:08.906 065 18314.06 67.67 52208.19 88888.00 2011-03-06 13:36:09.406 065 18313.92 67.63 52208.22 88888.00 2011-03-06 13:36:09.906 065 18313.86 67.60 52208.11 88888.00 2011-03-06 13:36:10.406 065 18313.99 67.61 52208.13 88888.00 2011-03-06 13:36:10.906 065 18314.24 67.60 52208.18 88888.00 2011-03-06 13:36:11.406 065 18314.24 67.54 52208.16 88888.00 2011-03-06 13:36:11.906 065 18314.06 67.58 52208.09 88888.00 2011-03-06 13:36:12.406 065 18313.91 67.64 52208.16 88888.00 2011-03-06 13:36:12.906 065 18313.91 67.59 52208.16 88888.00 2011-03-06 13:36:13.406 065 18313.85 67.62 52208.14 88888.00 2011-03-06 13:36:13.906 065 18313.84 67.62 52208.12 88888.00 2011-03-06 13:36:14.406 065 18314.06 67.68 52207.99 88888.00 2011-03-06 13:36:14.906 065 18313.93 67.70 52208.06 88888.00 2011-03-06 13:36:15.406 065 18314.05 67.60 52208.13 88888.00 2011-03-06 13:36:15.906 065 18314.06 67.54 52208.05 88888.00 2011-03-06 13:36:16.406 065 18314.43 67.56 52208.07 88888.00 2011-03-06 13:36:16.906 065 18314.39 67.55 52208.17 88888.00 2011-03-06 13:36:17.406 065 18314.60 67.51 52208.13 88888.00 2011-03-06 13:36:17.906 065 18314.86 67.51 52208.06 88888.00 2011-03-06 13:36:18.406 065 18315.07 67.56 52207.94 88888.00 2011-03-06 13:36:18.906 065 18315.08 67.57 52207.98 88888.00 2011-03-06 13:36:19.406 065 18315.03 67.63 52208.00 88888.00 2011-03-06 13:36:19.906 065 18314.82 67.63 52208.00 88888.00 2011-03-06 13:36:20.406 065 18314.47 67.59 52207.93 88888.00 2011-03-06 13:36:20.906 065 18314.40 67.60 52207.95 88888.00 2011-03-06 13:36:21.406 065 18314.39 67.57 52207.95 88888.00 2011-03-06 13:36:21.906 065 18314.62 67.44 52208.11 88888.00 2011-03-06 13:36:22.406 065 18315.00 67.39 52208.11 88888.00 2011-03-06 13:36:22.906 065 18314.91 67.35 52208.01 88888.00 2011-03-06 13:36:23.406 065 18314.39 67.34 52207.95 88888.00 2011-03-06 13:36:23.906 065 18314.16 67.33 52207.94 88888.00 2011-03-06 13:36:24.406 065 18314.23 67.34 52208.01 88888.00 2011-03-06 13:36:24.906 065 18314.42 67.37 52208.06 88888.00 2011-03-06 13:36:25.406 065 18314.15 67.27 52208.13 88888.00 2011-03-06 13:36:25.906 065 18314.08 67.26 52208.22 88888.00 2011-03-06 13:36:26.406 065 18314.31 67.32 52208.27 88888.00 2011-03-06 13:36:26.906 065 18314.27 67.23 52208.15 88888.00 2011-03-06 13:36:27.406 065 18314.55 67.20 52208.09 88888.00 2011-03-06 13:36:27.906 065 18314.24 67.13 52208.13 88888.00 2011-03-06 13:36:28.406 065 18314.23 67.14 52208.07 88888.00 2011-03-06 13:36:28.906 065 18314.22 67.09 52208.14 88888.00 2011-03-06 13:36:29.406 065 18314.16 67.08 52208.13 88888.00 2011-03-06 13:36:29.906 065 18314.11 67.18 52207.97 88888.00 2011-03-06 13:36:30.406 065 18314.05 67.16 52207.97 88888.00 2011-03-06 13:36:30.906 065 18314.03 67.15 52207.94 88888.00 2011-03-06 13:36:31.406 065 18313.96 67.19 52207.93 88888.00 2011-03-06 13:36:31.906 065 18314.00 67.14 52207.92 88888.00 2011-03-06 13:36:32.406 065 18314.01 67.21 52207.86 88888.00 2011-03-06 13:36:32.906 065 18314.08 67.25 52207.81 88888.00 2011-03-06 13:36:33.406 065 18314.05 67.24 52207.81 88888.00 2011-03-06 13:36:33.906 065 18314.14 67.16 52207.91 88888.00 2011-03-06 13:36:34.406 065 18314.17 67.18 52207.86 88888.00 2011-03-06 13:36:34.906 065 18314.08 67.20 52207.89 88888.00 2011-03-06 13:36:35.406 065 18314.12 67.27 52207.88 88888.00 2011-03-06 13:36:35.906 065 18314.07 67.35 52207.94 88888.00 2011-03-06 13:36:36.406 065 18314.08 67.33 52207.95 88888.00 2011-03-06 13:36:36.906 065 18314.21 67.32 52207.82 88888.00 2011-03-06 13:36:37.406 065 18314.50 67.27 52207.71 88888.00 2011-03-06 13:36:37.906 065 18314.77 67.21 52207.80 88888.00 2011-03-06 13:36:38.406 065 18314.69 67.18 52207.77 88888.00 2011-03-06 13:36:38.906 065 18314.40 67.26 52207.91 88888.00 2011-03-06 13:36:39.406 065 18314.47 67.23 52207.95 88888.00 2011-03-06 13:36:39.906 065 18314.19 67.24 52208.01 88888.00 2011-03-06 13:36:40.406 065 18314.49 67.14 52208.07 88888.00 2011-03-06 13:36:40.906 065 18314.80 67.04 52208.04 88888.00 2011-03-06 13:36:41.406 065 18314.51 67.10 52208.07 88888.00 2011-03-06 13:36:41.906 065 18314.25 67.12 52208.13 88888.00 2011-03-06 13:36:42.406 065 18314.33 67.12 52208.11 88888.00 2011-03-06 13:36:42.906 065 18314.15 67.05 52208.07 88888.00 2011-03-06 13:36:43.406 065 18314.47 67.09 52208.22 88888.00 2011-03-06 13:36:43.906 065 18314.75 67.08 52208.26 88888.00 2011-03-06 13:36:44.406 065 18314.78 67.06 52208.28 88888.00 2011-03-06 13:36:44.906 065 18314.77 67.08 52208.18 88888.00 2011-03-06 13:36:45.406 065 18314.70 67.01 52208.04 88888.00 2011-03-06 13:36:45.906 065 18314.31 66.96 52208.05 88888.00 2011-03-06 13:36:46.406 065 18314.61 67.02 52208.03 88888.00 2011-03-06 13:36:46.906 065 18314.57 67.01 52208.01 88888.00 2011-03-06 13:36:47.406 065 18314.54 66.97 52208.01 88888.00 2011-03-06 13:36:47.906 065 18314.29 66.94 52208.07 88888.00 2011-03-06 13:36:48.406 065 18314.24 66.97 52208.04 88888.00 2011-03-06 13:36:48.906 065 18314.27 66.96 52208.00 88888.00 2011-03-06 13:36:49.406 065 18314.24 66.95 52207.99 88888.00 2011-03-06 13:36:49.906 065 18314.53 67.00 52208.06 88888.00 2011-03-06 13:36:50.406 065 18314.36 66.98 52208.09 88888.00 2011-03-06 13:36:50.906 065 18314.25 66.93 52208.13 88888.00 2011-03-06 13:36:51.406 065 18314.48 66.92 52208.19 88888.00 2011-03-06 13:36:51.906 065 18314.54 67.00 52208.24 88888.00 2011-03-06 13:36:52.406 065 18314.53 67.00 52208.30 88888.00 2011-03-06 13:36:52.906 065 18314.54 66.89 52208.18 88888.00 2011-03-06 13:36:53.406 065 18314.87 66.87 52208.09 88888.00 2011-03-06 13:36:53.906 065 18315.01 66.87 52208.14 88888.00 2011-03-06 13:36:54.406 065 18315.00 66.85 52208.22 88888.00 2011-03-06 13:36:54.906 065 18314.68 66.88 52208.22 88888.00 2011-03-06 13:36:55.406 065 18314.50 66.96 52208.22 88888.00 2011-03-06 13:36:55.906 065 18314.53 66.91 52208.23 88888.00 2011-03-06 13:36:56.406 065 18314.56 66.81 52208.22 88888.00 2011-03-06 13:36:56.906 065 18314.42 66.81 52208.29 88888.00 2011-03-06 13:36:57.406 065 18314.50 66.78 52208.28 88888.00 2011-03-06 13:36:57.906 065 18314.49 66.88 52208.19 88888.00 2011-03-06 13:36:58.406 065 18314.51 66.85 52208.19 88888.00 2011-03-06 13:36:58.906 065 18314.44 66.91 52208.21 88888.00 2011-03-06 13:36:59.406 065 18314.36 67.00 52208.27 88888.00 2011-03-06 13:36:59.906 065 18314.37 66.97 52208.17 88888.00 2011-03-06 13:37:00.406 065 18314.91 66.85 52208.13 88888.00 2011-03-06 13:37:00.906 065 18315.08 66.80 52208.12 88888.00 2011-03-06 13:37:01.406 065 18314.70 66.79 52208.22 88888.00 2011-03-06 13:37:01.906 065 18314.53 66.78 52208.22 88888.00 2011-03-06 13:37:02.406 065 18314.43 66.84 52208.19 88888.00 2011-03-06 13:37:02.906 065 18314.43 66.85 52208.14 88888.00 2011-03-06 13:37:03.406 065 18314.37 66.76 52207.97 88888.00 2011-03-06 13:37:03.906 065 18314.34 66.77 52208.18 88888.00 2011-03-06 13:37:04.406 065 18314.25 66.75 52208.23 88888.00 2011-03-06 13:37:04.906 065 18314.32 66.79 52208.19 88888.00 2011-03-06 13:37:05.406 065 18314.64 66.74 52208.26 88888.00 2011-03-06 13:37:05.906 065 18314.99 66.64 52208.32 88888.00 2011-03-06 13:37:06.406 065 18314.88 66.43 52208.38 88888.00 2011-03-06 13:37:06.906 065 18314.61 66.43 52208.37 88888.00 2011-03-06 13:37:07.406 065 18314.53 66.37 52208.41 88888.00 2011-03-06 13:37:07.906 065 18314.38 66.39 52208.37 88888.00 2011-03-06 13:37:08.406 065 18314.34 66.55 52208.39 88888.00 2011-03-06 13:37:08.906 065 18314.32 66.75 52208.35 88888.00 2011-03-06 13:37:09.406 065 18314.38 66.84 52208.27 88888.00 2011-03-06 13:37:09.906 065 18314.47 66.85 52208.16 88888.00 2011-03-06 13:37:10.406 065 18314.47 66.84 52208.10 88888.00 2011-03-06 13:37:10.906 065 18314.86 66.81 52208.15 88888.00 2011-03-06 13:37:11.406 065 18314.91 66.84 52208.32 88888.00 2011-03-06 13:37:11.906 065 18314.70 66.85 52208.35 88888.00 2011-03-06 13:37:12.406 065 18314.60 66.75 52208.28 88888.00 2011-03-06 13:37:12.906 065 18314.86 66.72 52208.26 88888.00 2011-03-06 13:37:13.406 065 18315.10 66.74 52208.28 88888.00 2011-03-06 13:37:13.906 065 18314.99 66.64 52208.34 88888.00 2011-03-06 13:37:14.406 065 18314.97 66.69 52208.30 88888.00 2011-03-06 13:37:14.906 065 18314.80 66.77 52208.29 88888.00 2011-03-06 13:37:15.406 065 18314.82 66.86 52208.27 88888.00 2011-03-06 13:37:15.906 065 18315.05 66.84 52208.28 88888.00 2011-03-06 13:37:16.406 065 18315.05 66.80 52208.32 88888.00 2011-03-06 13:37:16.906 065 18315.03 66.85 52208.34 88888.00 2011-03-06 13:37:17.406 065 18314.97 66.82 52208.40 88888.00 2011-03-06 13:37:17.906 065 18314.81 66.76 52208.39 88888.00 2011-03-06 13:37:18.406 065 18314.47 66.70 52208.35 88888.00 2011-03-06 13:37:18.906 065 18314.47 66.68 52208.39 88888.00 2011-03-06 13:37:19.406 065 18314.65 66.68 52208.42 88888.00 2011-03-06 13:37:19.906 065 18314.50 66.70 52208.40 88888.00 2011-03-06 13:37:20.406 065 18314.37 66.78 52208.29 88888.00 2011-03-06 13:37:20.906 065 18314.39 66.80 52208.38 88888.00 2011-03-06 13:37:21.406 065 18314.50 66.81 52208.45 88888.00 2011-03-06 13:37:21.906 065 18314.37 66.79 52208.44 88888.00 2011-03-06 13:37:22.406 065 18314.37 66.87 52208.39 88888.00 2011-03-06 13:37:22.906 065 18314.46 66.89 52208.36 88888.00 2011-03-06 13:37:23.406 065 18314.65 66.88 52208.36 88888.00 2011-03-06 13:37:23.906 065 18314.57 66.82 52208.38 88888.00 2011-03-06 13:37:24.406 065 18314.50 66.87 52208.35 88888.00 2011-03-06 13:37:24.906 065 18314.36 66.71 52208.29 88888.00 2011-03-06 13:37:25.406 065 18314.56 66.78 52208.32 88888.00 2011-03-06 13:37:25.906 065 18314.77 66.78 52208.35 88888.00 2011-03-06 13:37:26.406 065 18314.51 66.72 52208.30 88888.00 2011-03-06 13:37:26.906 065 18314.65 66.81 52208.23 88888.00 2011-03-06 13:37:27.406 065 18314.78 66.90 52208.27 88888.00 2011-03-06 13:37:27.906 065 18314.47 66.88 52208.24 88888.00 2011-03-06 13:37:28.406 065 18314.51 66.91 52208.26 88888.00 2011-03-06 13:37:28.906 065 18314.44 66.85 52208.25 88888.00 2011-03-06 13:37:29.406 065 18314.38 66.91 52208.29 88888.00 2011-03-06 13:37:29.906 065 18314.38 66.89 52208.24 88888.00 2011-03-06 13:37:30.406 065 18314.58 66.82 52208.25 88888.00 2011-03-06 13:37:30.906 065 18314.54 66.89 52208.19 88888.00 2011-03-06 13:37:31.406 065 18314.66 66.80 52208.25 88888.00 2011-03-06 13:37:31.906 065 18314.37 66.91 52208.29 88888.00 2011-03-06 13:37:32.406 065 18314.53 66.86 52208.25 88888.00 2011-03-06 13:37:32.906 065 18314.46 66.84 52208.33 88888.00 2011-03-06 13:37:33.406 065 18314.62 66.85 52208.46 88888.00 2011-03-06 13:37:33.906 065 18314.69 66.84 52208.49 88888.00 2011-03-06 13:37:34.406 065 18314.23 66.78 52208.53 88888.00 2011-03-06 13:37:34.906 065 18314.27 66.75 52208.58 88888.00 2011-03-06 13:37:35.406 065 18314.29 66.85 52208.57 88888.00 2011-03-06 13:37:35.906 065 18314.36 66.96 52208.44 88888.00 2011-03-06 13:37:36.406 065 18314.44 66.88 52208.33 88888.00 2011-03-06 13:37:36.906 065 18314.42 66.92 52208.40 88888.00 2011-03-06 13:37:37.406 065 18314.25 66.93 52208.41 88888.00 2011-03-06 13:37:37.906 065 18314.25 66.91 52208.40 88888.00 2011-03-06 13:37:38.406 065 18314.46 66.93 52208.42 88888.00 2011-03-06 13:37:38.906 065 18314.60 66.89 52208.46 88888.00 2011-03-06 13:37:39.406 065 18314.40 66.90 52208.59 88888.00 2011-03-06 13:37:39.906 065 18314.43 66.97 52208.53 88888.00 2011-03-06 13:37:40.406 065 18314.55 66.93 52208.53 88888.00 2011-03-06 13:37:40.906 065 18314.60 66.92 52208.56 88888.00 2011-03-06 13:37:41.406 065 18314.42 66.89 52208.53 88888.00 2011-03-06 13:37:41.906 065 18314.37 66.93 52208.46 88888.00 2011-03-06 13:37:42.406 065 18314.38 66.88 52208.36 88888.00 2011-03-06 13:37:42.906 065 18314.55 66.85 52208.42 88888.00 2011-03-06 13:37:43.406 065 18314.98 66.89 52208.42 88888.00 2011-03-06 13:37:43.906 065 18314.70 66.86 52208.42 88888.00 2011-03-06 13:37:44.406 065 18314.39 66.82 52208.37 88888.00 2011-03-06 13:37:44.906 065 18314.57 66.87 52208.26 88888.00 2011-03-06 13:37:45.406 065 18314.89 66.94 52208.17 88888.00 2011-03-06 13:37:45.906 065 18314.69 66.91 52208.26 88888.00 2011-03-06 13:37:46.406 065 18314.44 66.87 52208.34 88888.00 2011-03-06 13:37:46.906 065 18314.27 66.84 52208.34 88888.00 2011-03-06 13:37:47.406 065 18314.24 66.81 52208.41 88888.00 2011-03-06 13:37:47.906 065 18314.31 66.94 52208.40 88888.00 2011-03-06 13:37:48.406 065 18314.43 67.01 52208.41 88888.00 2011-03-06 13:37:48.906 065 18314.35 67.05 52208.32 88888.00 2011-03-06 13:37:49.406 065 18314.67 67.05 52208.29 88888.00 2011-03-06 13:37:49.906 065 18314.75 67.00 52208.29 88888.00 2011-03-06 13:37:50.406 065 18314.76 66.91 52208.41 88888.00 2011-03-06 13:37:50.906 065 18314.77 66.93 52208.56 88888.00 2011-03-06 13:37:51.406 065 18314.55 66.95 52208.72 88888.00 2011-03-06 13:37:51.906 065 18314.36 66.97 52208.67 88888.00 2011-03-06 13:37:52.406 065 18314.18 66.97 52208.61 88888.00 2011-03-06 13:37:52.906 065 18314.08 66.97 52208.53 88888.00 2011-03-06 13:37:53.406 065 18314.03 66.99 52208.56 88888.00 2011-03-06 13:37:53.906 065 18314.03 66.97 52208.64 88888.00 2011-03-06 13:37:54.406 065 18314.08 66.95 52208.64 88888.00 2011-03-06 13:37:54.906 065 18314.10 66.91 52208.60 88888.00 2011-03-06 13:37:55.406 065 18314.06 66.93 52208.57 88888.00 2011-03-06 13:37:55.906 065 18314.23 66.93 52208.57 88888.00 2011-03-06 13:37:56.406 065 18314.23 66.88 52208.57 88888.00 2011-03-06 13:37:56.906 065 18314.21 66.79 52208.50 88888.00 2011-03-06 13:37:57.406 065 18314.23 66.86 52208.58 88888.00 2011-03-06 13:37:57.906 065 18314.35 66.87 52208.63 88888.00 2011-03-06 13:37:58.406 065 18314.75 66.85 52208.58 88888.00 2011-03-06 13:37:58.906 065 18314.68 66.82 52208.61 88888.00 2011-03-06 13:37:59.406 065 18314.36 66.87 52208.70 88888.00 2011-03-06 13:37:59.906 065 18314.39 66.98 52208.68 88888.00 2011-03-06 13:38:00.406 065 18314.47 67.02 52208.64 88888.00 2011-03-06 13:38:00.906 065 18314.67 66.95 52208.57 88888.00 2011-03-06 13:38:01.406 065 18314.55 66.90 52208.57 88888.00 2011-03-06 13:38:01.906 065 18314.64 66.87 52208.51 88888.00 2011-03-06 13:38:02.406 065 18314.56 66.92 52208.38 88888.00 2011-03-06 13:38:02.906 065 18314.23 66.94 52208.33 88888.00 2011-03-06 13:38:03.406 065 18314.39 66.96 52208.29 88888.00 2011-03-06 13:38:03.906 065 18314.22 66.97 52208.34 88888.00 2011-03-06 13:38:04.406 065 18314.11 67.00 52208.29 88888.00 2011-03-06 13:38:04.906 065 18314.17 66.96 52208.33 88888.00 2011-03-06 13:38:05.406 065 18314.28 66.89 52208.34 88888.00 2011-03-06 13:38:05.906 065 18314.60 66.86 52208.39 88888.00 2011-03-06 13:38:06.406 065 18314.75 66.89 52208.30 88888.00 2011-03-06 13:38:06.906 065 18314.56 66.93 52208.30 88888.00 2011-03-06 13:38:07.406 065 18314.22 66.98 52208.37 88888.00 2011-03-06 13:38:07.906 065 18314.21 66.91 52208.35 88888.00 2011-03-06 13:38:08.406 065 18314.14 66.90 52208.37 88888.00 2011-03-06 13:38:08.906 065 18314.22 66.88 52208.41 88888.00 2011-03-06 13:38:09.406 065 18314.43 66.93 52208.39 88888.00 2011-03-06 13:38:09.906 065 18314.53 66.99 52208.42 88888.00 2011-03-06 13:38:10.406 065 18314.50 66.98 52208.49 88888.00 2011-03-06 13:38:10.906 065 18314.62 66.92 52208.47 88888.00 2011-03-06 13:38:11.406 065 18314.73 66.88 52208.49 88888.00 2011-03-06 13:38:11.906 065 18314.79 66.76 52208.55 88888.00 2011-03-06 13:38:12.406 065 18314.58 66.73 52208.42 88888.00 2011-03-06 13:38:12.906 065 18314.62 66.78 52208.39 88888.00 2011-03-06 13:38:13.406 065 18314.87 66.80 52208.42 88888.00 2011-03-06 13:38:13.906 065 18314.89 66.84 52208.46 88888.00 2011-03-06 13:38:14.406 065 18314.65 66.77 52208.46 88888.00 2011-03-06 13:38:14.906 065 18315.00 66.81 52208.48 88888.00 2011-03-06 13:38:15.406 065 18315.00 66.85 52208.47 88888.00 2011-03-06 13:38:15.906 065 18314.78 66.90 52208.32 88888.00 2011-03-06 13:38:16.406 065 18314.75 66.88 52208.28 88888.00 2011-03-06 13:38:16.906 065 18314.67 66.86 52208.34 88888.00 2011-03-06 13:38:17.406 065 18314.67 66.82 52208.35 88888.00 2011-03-06 13:38:17.906 065 18315.03 66.84 52208.33 88888.00 2011-03-06 13:38:18.406 065 18315.07 66.78 52208.40 88888.00 2011-03-06 13:38:18.906 065 18314.79 66.74 52208.46 88888.00 2011-03-06 13:38:19.406 065 18314.79 66.70 52208.57 88888.00 2011-03-06 13:38:19.906 065 18314.73 66.67 52208.61 88888.00 2011-03-06 13:38:20.406 065 18314.73 66.61 52208.60 88888.00 2011-03-06 13:38:20.906 065 18314.87 66.56 52208.55 88888.00 2011-03-06 13:38:21.406 065 18314.95 66.63 52208.63 88888.00 2011-03-06 13:38:21.906 065 18314.83 66.67 52208.50 88888.00 2011-03-06 13:38:22.406 065 18314.69 66.67 52208.53 88888.00 2011-03-06 13:38:22.906 065 18314.79 66.74 52208.55 88888.00 2011-03-06 13:38:23.406 065 18314.78 66.74 52208.59 88888.00 2011-03-06 13:38:23.906 065 18314.77 66.82 52208.64 88888.00 2011-03-06 13:38:24.406 065 18314.91 66.82 52208.58 88888.00 2011-03-06 13:38:24.906 065 18315.23 66.78 52208.46 88888.00 2011-03-06 13:38:25.406 065 18315.26 66.79 52208.52 88888.00 2011-03-06 13:38:25.906 065 18315.21 66.80 52208.50 88888.00 2011-03-06 13:38:26.406 065 18314.87 66.85 52208.55 88888.00 2011-03-06 13:38:26.906 065 18314.64 66.78 52208.53 88888.00 2011-03-06 13:38:27.406 065 18314.59 66.79 52208.52 88888.00 2011-03-06 13:38:27.906 065 18314.80 66.85 52208.46 88888.00 2011-03-06 13:38:28.406 065 18314.97 66.85 52208.44 88888.00 2011-03-06 13:38:28.906 065 18314.68 66.82 52208.47 88888.00 2011-03-06 13:38:29.406 065 18314.59 66.78 52208.61 88888.00 2011-03-06 13:38:29.906 065 18314.54 66.70 52208.60 88888.00 2011-03-06 13:38:30.406 065 18314.58 66.77 52208.49 88888.00 2011-03-06 13:38:30.906 065 18314.70 66.79 52208.34 88888.00 2011-03-06 13:38:31.406 065 18314.75 66.87 52208.24 88888.00 2011-03-06 13:38:31.906 065 18314.56 66.81 52208.24 88888.00 2011-03-06 13:38:32.406 065 18314.33 66.77 52208.34 88888.00 2011-03-06 13:38:32.906 065 18314.76 66.79 52208.51 88888.00 2011-03-06 13:38:33.406 065 18315.09 66.72 52208.47 88888.00 2011-03-06 13:38:33.906 065 18314.94 66.74 52208.30 88888.00 2011-03-06 13:38:34.406 065 18314.80 66.84 52208.40 88888.00 2011-03-06 13:38:34.906 065 18314.87 66.80 52208.62 88888.00 2011-03-06 13:38:35.406 065 18315.09 66.76 52208.53 88888.00 2011-03-06 13:38:35.906 065 18315.19 66.74 52208.51 88888.00 2011-03-06 13:38:36.406 065 18314.90 66.70 52208.41 88888.00 2011-03-06 13:38:36.906 065 18314.89 66.75 52208.41 88888.00 2011-03-06 13:38:37.406 065 18315.08 66.71 52208.49 88888.00 2011-03-06 13:38:37.906 065 18314.76 66.64 52208.50 88888.00 2011-03-06 13:38:38.406 065 18314.48 66.68 52208.47 88888.00 2011-03-06 13:38:38.906 065 18314.53 66.66 52208.51 88888.00 2011-03-06 13:38:39.406 065 18314.23 66.70 52208.52 88888.00 2011-03-06 13:38:39.906 065 18314.39 66.74 52208.55 88888.00 2011-03-06 13:38:40.406 065 18314.35 66.65 52208.61 88888.00 2011-03-06 13:38:40.906 065 18314.22 66.70 52208.53 88888.00 2011-03-06 13:38:41.406 065 18314.25 66.64 52208.51 88888.00 2011-03-06 13:38:41.906 065 18314.49 66.54 52208.49 88888.00 2011-03-06 13:38:42.406 065 18314.76 66.54 52208.57 88888.00 2011-03-06 13:38:42.906 065 18314.70 66.49 52208.53 88888.00 2011-03-06 13:38:43.406 065 18314.51 66.57 52208.47 88888.00 2011-03-06 13:38:43.906 065 18314.14 66.52 52208.47 88888.00 2011-03-06 13:38:44.406 065 18313.92 66.48 52208.47 88888.00 2011-03-06 13:38:44.906 065 18313.94 66.55 52208.42 88888.00 2011-03-06 13:38:45.406 065 18313.93 66.44 52208.53 88888.00 2011-03-06 13:38:45.906 065 18314.04 66.56 52208.58 88888.00 2011-03-06 13:38:46.406 065 18313.90 66.59 52208.64 88888.00 2011-03-06 13:38:46.906 065 18314.12 66.66 52208.75 88888.00 2011-03-06 13:38:47.406 065 18314.35 66.60 52208.74 88888.00 2011-03-06 13:38:47.906 065 18314.28 66.59 52208.67 88888.00 2011-03-06 13:38:48.406 065 18314.46 66.45 52208.53 88888.00 2011-03-06 13:38:48.906 065 18314.26 66.43 52208.47 88888.00 2011-03-06 13:38:49.406 065 18314.08 66.53 52208.52 88888.00 2011-03-06 13:38:49.906 065 18314.16 66.49 52208.57 88888.00 2011-03-06 13:38:50.406 065 18314.04 66.51 52208.65 88888.00 2011-03-06 13:38:50.906 065 18313.94 66.57 52208.79 88888.00 2011-03-06 13:38:51.406 065 18313.90 66.66 52208.73 88888.00 2011-03-06 13:38:51.906 065 18313.94 66.63 52208.61 88888.00 2011-03-06 13:38:52.406 065 18313.95 66.54 52208.53 88888.00 2011-03-06 13:38:52.906 065 18314.22 66.46 52208.47 88888.00 2011-03-06 13:38:53.406 065 18314.29 66.45 52208.50 88888.00 2011-03-06 13:38:53.906 065 18314.06 66.39 52208.52 88888.00 2011-03-06 13:38:54.406 065 18313.90 66.45 52208.63 88888.00 2011-03-06 13:38:54.906 065 18313.88 66.52 52208.60 88888.00 2011-03-06 13:38:55.406 065 18314.08 66.48 52208.60 88888.00 2011-03-06 13:38:55.906 065 18314.01 66.47 52208.50 88888.00 2011-03-06 13:38:56.406 065 18314.02 66.33 52208.47 88888.00 2011-03-06 13:38:56.906 065 18314.25 66.34 52208.46 88888.00 2011-03-06 13:38:57.406 065 18314.55 66.49 52208.40 88888.00 2011-03-06 13:38:57.906 065 18314.34 66.51 52208.39 88888.00 2011-03-06 13:38:58.406 065 18314.02 66.42 52208.52 88888.00 2011-03-06 13:38:58.906 065 18314.11 66.40 52208.64 88888.00 2011-03-06 13:38:59.406 065 18314.33 66.46 52208.62 88888.00 2011-03-06 13:38:59.906 065 18314.10 66.34 52208.67 88888.00 2011-03-06 13:39:00.406 065 18314.00 66.34 52208.70 88888.00 2011-03-06 13:39:00.906 065 18314.29 66.38 52208.62 88888.00 2011-03-06 13:39:01.406 065 18314.05 66.36 52208.59 88888.00 2011-03-06 13:39:01.906 065 18313.90 66.32 52208.52 88888.00 2011-03-06 13:39:02.406 065 18313.94 66.35 52208.51 88888.00 2011-03-06 13:39:02.906 065 18314.05 66.38 52208.59 88888.00 2011-03-06 13:39:03.406 065 18314.08 66.39 52208.74 88888.00 2011-03-06 13:39:03.906 065 18314.18 66.34 52208.61 88888.00 2011-03-06 13:39:04.406 065 18314.00 66.31 52208.50 88888.00 2011-03-06 13:39:04.906 065 18313.93 66.33 52208.64 88888.00 2011-03-06 13:39:05.406 065 18314.00 66.36 52208.70 88888.00 2011-03-06 13:39:05.906 065 18314.23 66.32 52208.67 88888.00 2011-03-06 13:39:06.406 065 18313.96 66.33 52208.67 88888.00 2011-03-06 13:39:06.906 065 18313.89 66.36 52208.74 88888.00 2011-03-06 13:39:07.406 065 18313.83 66.38 52208.76 88888.00 2011-03-06 13:39:07.906 065 18313.93 66.41 52208.73 88888.00 2011-03-06 13:39:08.406 065 18314.03 66.39 52208.71 88888.00 2011-03-06 13:39:08.906 065 18313.99 66.43 52208.71 88888.00 2011-03-06 13:39:09.406 065 18313.96 66.43 52208.71 88888.00 2011-03-06 13:39:09.906 065 18314.19 66.48 52208.69 88888.00 2011-03-06 13:39:10.406 065 18314.29 66.45 52208.67 88888.00 2011-03-06 13:39:10.906 065 18314.47 66.43 52208.65 88888.00 2011-03-06 13:39:11.406 065 18314.34 66.44 52208.67 88888.00 2011-03-06 13:39:11.906 065 18314.12 66.43 52208.71 88888.00 2011-03-06 13:39:12.406 065 18314.31 66.43 52208.71 88888.00 2011-03-06 13:39:12.906 065 18314.59 66.45 52208.93 88888.00 2011-03-06 13:39:13.406 065 18314.32 66.45 52209.03 88888.00 2011-03-06 13:39:13.906 065 18314.19 66.35 52209.07 88888.00 2011-03-06 13:39:14.406 065 18314.36 66.35 52209.03 88888.00 2011-03-06 13:39:14.906 065 18314.46 66.39 52208.99 88888.00 2011-03-06 13:39:15.406 065 18314.25 66.43 52208.91 88888.00 2011-03-06 13:39:15.906 065 18314.45 66.46 52208.82 88888.00 2011-03-06 13:39:16.406 065 18314.36 66.48 52208.88 88888.00 2011-03-06 13:39:16.906 065 18314.07 66.48 52208.88 88888.00 2011-03-06 13:39:17.406 065 18314.37 66.47 52208.84 88888.00 2011-03-06 13:39:17.906 065 18314.38 66.43 52208.86 88888.00 2011-03-06 13:39:18.406 065 18314.17 66.51 52208.80 88888.00 2011-03-06 13:39:18.906 065 18314.05 66.56 52208.69 88888.00 2011-03-06 13:39:19.406 065 18314.31 66.55 52208.81 88888.00 2011-03-06 13:39:19.906 065 18314.66 66.57 52208.93 88888.00 2011-03-06 13:39:20.406 065 18314.45 66.59 52208.94 88888.00 2011-03-06 13:39:20.906 065 18314.10 66.54 52208.84 88888.00 2011-03-06 13:39:21.406 065 18314.38 66.51 52208.74 88888.00 2011-03-06 13:39:21.906 065 18314.26 66.43 52208.76 88888.00 2011-03-06 13:39:22.406 065 18313.99 66.45 52208.80 88888.00 2011-03-06 13:39:22.906 065 18314.03 66.47 52208.71 88888.00 2011-03-06 13:39:23.406 065 18313.95 66.43 52208.67 88888.00 2011-03-06 13:39:23.906 065 18314.02 66.46 52208.73 88888.00 2011-03-06 13:39:24.406 065 18314.42 66.52 52208.74 88888.00 2011-03-06 13:39:24.906 065 18314.44 66.47 52208.80 88888.00 2011-03-06 13:39:25.406 065 18314.29 66.49 52208.81 88888.00 2011-03-06 13:39:25.906 065 18314.08 66.49 52208.84 88888.00 2011-03-06 13:39:26.406 065 18314.04 66.27 52208.77 88888.00 2011-03-06 13:39:26.906 065 18314.17 66.35 52208.65 88888.00 2011-03-06 13:39:27.406 065 18314.18 66.56 52208.64 88888.00 2011-03-06 13:39:27.906 065 18314.28 66.61 52208.70 88888.00 2011-03-06 13:39:28.406 065 18314.36 66.57 52208.74 88888.00 2011-03-06 13:39:28.906 065 18314.15 66.58 52208.65 88888.00 2011-03-06 13:39:29.406 065 18314.28 66.61 52208.62 88888.00 2011-03-06 13:39:29.906 065 18314.58 66.65 52208.59 88888.00 2011-03-06 13:39:30.406 065 18314.45 66.64 52208.64 88888.00 2011-03-06 13:39:30.906 065 18314.25 66.61 52208.65 88888.00 2011-03-06 13:39:31.406 065 18314.31 66.59 52208.69 88888.00 2011-03-06 13:39:31.906 065 18314.34 66.56 52208.57 88888.00 2011-03-06 13:39:32.406 065 18314.64 66.57 52208.55 88888.00 2011-03-06 13:39:32.906 065 18314.34 66.62 52208.62 88888.00 2011-03-06 13:39:33.406 065 18314.26 66.63 52208.62 88888.00 2011-03-06 13:39:33.906 065 18314.65 66.68 52208.57 88888.00 2011-03-06 13:39:34.406 065 18314.57 66.77 52208.73 88888.00 2011-03-06 13:39:34.906 065 18314.16 66.68 52208.80 88888.00 2011-03-06 13:39:35.406 065 18314.14 66.72 52208.82 88888.00 2011-03-06 13:39:35.906 065 18314.17 66.70 52208.79 88888.00 2011-03-06 13:39:36.406 065 18314.36 66.70 52208.76 88888.00 2011-03-06 13:39:36.906 065 18314.72 66.73 52208.82 88888.00 2011-03-06 13:39:37.406 065 18314.65 66.76 52208.72 88888.00 2011-03-06 13:39:37.906 065 18314.50 66.82 52208.81 88888.00 2011-03-06 13:39:38.406 065 18314.67 66.85 52208.81 88888.00 2011-03-06 13:39:38.906 065 18314.60 66.79 52208.68 88888.00 2011-03-06 13:39:39.406 065 18314.44 66.76 52208.65 88888.00 2011-03-06 13:39:39.906 065 18314.50 66.78 52208.71 88888.00 2011-03-06 13:39:40.406 065 18314.40 66.85 52208.80 88888.00 2011-03-06 13:39:40.906 065 18314.81 66.86 52208.69 88888.00 2011-03-06 13:39:41.406 065 18314.86 66.86 52208.68 88888.00 2011-03-06 13:39:41.906 065 18314.64 66.85 52208.61 88888.00 2011-03-06 13:39:42.406 065 18314.48 66.91 52208.63 88888.00 2011-03-06 13:39:42.906 065 18314.45 66.87 52208.69 88888.00 2011-03-06 13:39:43.406 065 18314.38 66.87 52208.65 88888.00 2011-03-06 13:39:43.906 065 18314.66 66.91 52208.59 88888.00 2011-03-06 13:39:44.406 065 18314.53 66.87 52208.47 88888.00 2011-03-06 13:39:44.906 065 18314.32 66.96 52208.48 88888.00 2011-03-06 13:39:45.406 065 18314.37 67.00 52208.49 88888.00 2011-03-06 13:39:45.906 065 18314.49 66.94 52208.56 88888.00 2011-03-06 13:39:46.406 065 18314.78 66.85 52208.70 88888.00 2011-03-06 13:39:46.906 065 18314.47 66.89 52208.68 88888.00 2011-03-06 13:39:47.406 065 18314.49 66.98 52208.79 88888.00 2011-03-06 13:39:47.906 065 18314.64 66.93 52208.86 88888.00 2011-03-06 13:39:48.406 065 18314.88 66.94 52208.74 88888.00 2011-03-06 13:39:48.906 065 18315.10 66.96 52208.61 88888.00 2011-03-06 13:39:49.406 065 18315.12 67.04 52208.57 88888.00 2011-03-06 13:39:49.906 065 18315.08 67.02 52208.61 88888.00 2011-03-06 13:39:50.406 065 18314.88 67.02 52208.69 88888.00 2011-03-06 13:39:50.906 065 18314.60 67.04 52208.83 88888.00 2011-03-06 13:39:51.406 065 18315.00 67.05 52208.86 88888.00 2011-03-06 13:39:51.906 065 18315.07 67.14 52208.70 88888.00 2011-03-06 13:39:52.406 065 18314.95 67.20 52208.73 88888.00 2011-03-06 13:39:52.906 065 18315.07 67.21 52208.83 88888.00 2011-03-06 13:39:53.406 065 18314.92 67.21 52208.87 88888.00 2011-03-06 13:39:53.906 065 18314.55 67.21 52208.85 88888.00 2011-03-06 13:39:54.406 065 18314.55 67.19 52208.80 88888.00 2011-03-06 13:39:54.906 065 18314.77 67.16 52208.95 88888.00 2011-03-06 13:39:55.406 065 18314.59 67.16 52208.91 88888.00 2011-03-06 13:39:55.906 065 18314.88 67.16 52208.81 88888.00 2011-03-06 13:39:56.406 065 18314.69 67.23 52208.76 88888.00 2011-03-06 13:39:56.906 065 18314.68 67.24 52208.82 88888.00 2011-03-06 13:39:57.406 065 18314.76 67.30 52208.80 88888.00 2011-03-06 13:39:57.906 065 18314.61 67.30 52208.87 88888.00 2011-03-06 13:39:58.406 065 18314.38 67.32 52208.85 88888.00 2011-03-06 13:39:58.906 065 18314.44 67.29 52208.91 88888.00 2011-03-06 13:39:59.406 065 18314.59 67.31 52208.95 88888.00 2011-03-06 13:39:59.906 065 18314.75 67.32 52208.90 88888.00 2011-03-06 13:40:00.406 065 18314.59 67.32 52208.91 88888.00 2011-03-06 13:40:00.906 065 18314.49 67.30 52208.91 88888.00 2011-03-06 13:40:01.406 065 18314.56 67.19 52208.95 88888.00 2011-03-06 13:40:01.906 065 18314.65 67.34 52209.09 88888.00 2011-03-06 13:40:02.406 065 18314.87 67.43 52209.06 88888.00 2011-03-06 13:40:02.906 065 18314.60 67.42 52209.04 88888.00 2011-03-06 13:40:03.406 065 18314.45 67.48 52209.00 88888.00 2011-03-06 13:40:03.906 065 18314.38 67.57 52208.98 88888.00 2011-03-06 13:40:04.406 065 18314.34 67.63 52209.00 88888.00 2011-03-06 13:40:04.906 065 18314.45 67.62 52208.99 88888.00 2011-03-06 13:40:05.406 065 18314.47 67.60 52208.75 88888.00 2011-03-06 13:40:05.906 065 18314.44 67.62 52208.75 88888.00 2011-03-06 13:40:06.406 065 18314.40 67.70 52208.86 88888.00 2011-03-06 13:40:06.906 065 18314.40 67.74 52208.94 88888.00 2011-03-06 13:40:07.406 065 18314.51 67.86 52208.92 88888.00 2011-03-06 13:40:07.906 065 18314.55 67.86 52208.91 88888.00 2011-03-06 13:40:08.406 065 18314.55 67.84 52208.90 88888.00 2011-03-06 13:40:08.906 065 18314.55 67.77 52208.87 88888.00 2011-03-06 13:40:09.406 065 18314.51 67.75 52208.97 88888.00 2011-03-06 13:40:09.906 065 18314.36 67.80 52209.06 88888.00 2011-03-06 13:40:10.406 065 18314.47 67.80 52209.10 88888.00 2011-03-06 13:40:10.906 065 18314.64 67.85 52209.06 88888.00 2011-03-06 13:40:11.406 065 18314.48 67.99 52209.04 88888.00 2011-03-06 13:40:11.906 065 18314.34 67.97 52209.13 88888.00 2011-03-06 13:40:12.406 065 18314.29 67.94 52209.16 88888.00 2011-03-06 13:40:12.906 065 18314.33 68.00 52209.06 88888.00 2011-03-06 13:40:13.406 065 18314.77 68.01 52209.10 88888.00 2011-03-06 13:40:13.906 065 18314.80 68.01 52209.22 88888.00 2011-03-06 13:40:14.406 065 18314.70 68.08 52209.19 88888.00 2011-03-06 13:40:14.906 065 18314.44 68.10 52209.31 88888.00 2011-03-06 13:40:15.406 065 18314.45 68.09 52209.30 88888.00 2011-03-06 13:40:15.906 065 18314.57 68.15 52209.30 88888.00 2011-03-06 13:40:16.406 065 18314.42 68.19 52209.17 88888.00 2011-03-06 13:40:16.906 065 18314.39 68.13 52209.28 88888.00 2011-03-06 13:40:17.406 065 18314.40 68.19 52209.35 88888.00 2011-03-06 13:40:17.906 065 18314.49 68.29 52209.40 88888.00 2011-03-06 13:40:18.406 065 18314.77 68.28 52209.31 88888.00 2011-03-06 13:40:18.906 065 18314.81 68.25 52209.22 88888.00 2011-03-06 13:40:19.406 065 18314.44 68.16 52209.34 88888.00 2011-03-06 13:40:19.906 065 18314.47 68.31 52209.28 88888.00 2011-03-06 13:40:20.406 065 18314.57 68.30 52209.28 88888.00 2011-03-06 13:40:20.906 065 18314.60 68.26 52209.22 88888.00 2011-03-06 13:40:21.406 065 18314.65 68.37 52209.30 88888.00 2011-03-06 13:40:21.906 065 18314.87 68.39 52209.32 88888.00 2011-03-06 13:40:22.406 065 18314.93 68.39 52209.33 88888.00 2011-03-06 13:40:22.906 065 18314.89 68.45 52209.20 88888.00 2011-03-06 13:40:23.406 065 18314.56 68.44 52209.20 88888.00 2011-03-06 13:40:23.906 065 18314.35 68.41 52209.09 88888.00 2011-03-06 13:40:24.406 065 18314.32 68.28 52208.98 88888.00 2011-03-06 13:40:24.906 065 18314.32 68.34 52209.06 88888.00 2011-03-06 13:40:25.406 065 18314.66 68.45 52209.18 88888.00 2011-03-06 13:40:25.906 065 18314.88 68.49 52209.14 88888.00 2011-03-06 13:40:26.406 065 18314.88 68.49 52209.14 88888.00 2011-03-06 13:40:26.906 065 18314.87 68.46 52209.18 88888.00 2011-03-06 13:40:27.406 065 18314.81 68.52 52209.19 88888.00 2011-03-06 13:40:27.906 065 18314.47 68.48 52209.15 88888.00 2011-03-06 13:40:28.406 065 18314.51 68.48 52209.09 88888.00 2011-03-06 13:40:28.906 065 18314.81 68.47 52209.07 88888.00 2011-03-06 13:40:29.406 065 18314.79 68.47 52209.16 88888.00 2011-03-06 13:40:29.906 065 18314.46 68.54 52209.09 88888.00 2011-03-06 13:40:30.406 065 18314.25 68.61 52209.13 88888.00 2011-03-06 13:40:30.906 065 18314.18 68.54 52209.07 88888.00 2011-03-06 13:40:31.406 065 18314.25 68.47 52209.14 88888.00 2011-03-06 13:40:31.906 065 18314.24 68.58 52209.21 88888.00 2011-03-06 13:40:32.406 065 18314.31 68.60 52209.19 88888.00 2011-03-06 13:40:32.906 065 18314.39 68.67 52209.25 88888.00 2011-03-06 13:40:33.406 065 18314.24 68.69 52209.18 88888.00 2011-03-06 13:40:33.906 065 18314.32 68.60 52209.07 88888.00 2011-03-06 13:40:34.406 065 18314.55 68.58 52209.05 88888.00 2011-03-06 13:40:34.906 065 18314.44 68.58 52209.00 88888.00 2011-03-06 13:40:35.406 065 18314.34 68.58 52208.99 88888.00 2011-03-06 13:40:35.906 065 18314.17 68.59 52209.07 88888.00 2011-03-06 13:40:36.406 065 18314.14 68.59 52209.08 88888.00 2011-03-06 13:40:36.906 065 18314.44 68.64 52209.22 88888.00 2011-03-06 13:40:37.406 065 18314.29 68.68 52209.17 88888.00 2011-03-06 13:40:37.906 065 18314.33 68.65 52209.08 88888.00 2011-03-06 13:40:38.406 065 18314.47 68.43 52209.00 88888.00 2011-03-06 13:40:38.906 065 18314.67 68.53 52208.99 88888.00 2011-03-06 13:40:39.406 065 18314.71 68.54 52209.07 88888.00 2011-03-06 13:40:39.906 065 18314.60 68.65 52209.02 88888.00 2011-03-06 13:40:40.406 065 18314.70 68.72 52209.02 88888.00 2011-03-06 13:40:40.906 065 18314.68 68.72 52209.06 88888.00 2011-03-06 13:40:41.406 065 18314.71 68.73 52209.14 88888.00 2011-03-06 13:40:41.906 065 18314.73 68.73 52209.15 88888.00 2011-03-06 13:40:42.406 065 18314.47 68.72 52209.18 88888.00 2011-03-06 13:40:42.906 065 18314.57 68.74 52209.16 88888.00 2011-03-06 13:40:43.406 065 18314.60 68.74 52209.22 88888.00 2011-03-06 13:40:43.906 065 18314.56 68.55 52209.26 88888.00 2011-03-06 13:40:44.406 065 18314.60 68.55 52209.20 88888.00 2011-03-06 13:40:44.906 065 18314.71 68.69 52209.09 88888.00 2011-03-06 13:40:45.406 065 18314.72 68.74 52209.04 88888.00 2011-03-06 13:40:45.906 065 18314.56 68.77 52209.02 88888.00 2011-03-06 13:40:46.406 065 18314.45 68.72 52209.10 88888.00 2011-03-06 13:40:46.906 065 18314.67 68.68 52209.14 88888.00 2011-03-06 13:40:47.406 065 18314.46 68.73 52209.18 88888.00 2011-03-06 13:40:47.906 065 18314.12 68.70 52209.27 88888.00 2011-03-06 13:40:48.406 065 18314.07 68.65 52209.15 88888.00 2011-03-06 13:40:48.906 065 18314.18 68.66 52209.19 88888.00 2011-03-06 13:40:49.406 065 18314.54 68.70 52209.33 88888.00 2011-03-06 13:40:49.906 065 18314.62 68.65 52209.30 88888.00 2011-03-06 13:40:50.406 065 18314.50 68.64 52209.23 88888.00 2011-03-06 13:40:50.906 065 18314.60 68.65 52209.04 88888.00 2011-03-06 13:40:51.406 065 18314.27 68.64 52208.98 88888.00 2011-03-06 13:40:51.906 065 18314.06 68.64 52209.07 88888.00 2011-03-06 13:40:52.406 065 18314.08 68.63 52209.00 88888.00 2011-03-06 13:40:52.906 065 18314.12 68.58 52209.10 88888.00 2011-03-06 13:40:53.406 065 18314.16 68.66 52209.18 88888.00 2011-03-06 13:40:53.906 065 18314.54 68.67 52209.23 88888.00 2011-03-06 13:40:54.406 065 18314.56 68.60 52209.26 88888.00 2011-03-06 13:40:54.906 065 18314.06 68.53 52209.29 88888.00 2011-03-06 13:40:55.406 065 18314.08 68.56 52209.28 88888.00 2011-03-06 13:40:55.906 065 18314.12 68.59 52209.32 88888.00 2011-03-06 13:40:56.406 065 18314.21 68.59 52209.21 88888.00 2011-03-06 13:40:56.906 065 18314.38 68.56 52209.14 88888.00 2011-03-06 13:40:57.406 065 18314.53 68.58 52209.22 88888.00 2011-03-06 13:40:57.906 065 18314.53 68.60 52209.34 88888.00 2011-03-06 13:40:58.406 065 18314.37 68.55 52209.40 88888.00 2011-03-06 13:40:58.906 065 18314.46 68.56 52209.29 88888.00 2011-03-06 13:40:59.406 065 18314.24 68.56 52209.23 88888.00 2011-03-06 13:40:59.906 065 18314.18 68.52 52209.26 88888.00 2011-03-06 13:41:00.406 065 18314.28 68.57 52209.31 88888.00 2011-03-06 13:41:00.906 065 18314.28 68.53 52209.26 88888.00 2011-03-06 13:41:01.406 065 18314.39 68.55 52209.30 88888.00 2011-03-06 13:41:01.906 065 18314.67 68.57 52209.31 88888.00 2011-03-06 13:41:02.406 065 18314.48 68.49 52209.22 88888.00 2011-03-06 13:41:02.906 065 18314.27 68.54 52209.20 88888.00 2011-03-06 13:41:03.406 065 18314.49 68.55 52209.21 88888.00 2011-03-06 13:41:03.906 065 18314.48 68.55 52209.15 88888.00 2011-03-06 13:41:04.406 065 18314.65 68.53 52209.09 88888.00 2011-03-06 13:41:04.906 065 18314.77 68.53 52209.06 88888.00 2011-03-06 13:41:05.406 065 18314.53 68.51 52209.03 88888.00 2011-03-06 13:41:05.906 065 18314.81 68.53 52209.02 88888.00 2011-03-06 13:41:06.406 065 18314.72 68.47 52209.06 88888.00 2011-03-06 13:41:06.906 065 18314.42 68.46 52209.04 88888.00 2011-03-06 13:41:07.406 065 18314.35 68.49 52209.03 88888.00 2011-03-06 13:41:07.906 065 18314.40 68.47 52209.17 88888.00 2011-03-06 13:41:08.406 065 18314.44 68.55 52209.06 88888.00 2011-03-06 13:41:08.906 065 18314.55 68.58 52209.13 88888.00 2011-03-06 13:41:09.406 065 18314.79 68.58 52209.17 88888.00 2011-03-06 13:41:09.906 065 18314.80 68.52 52209.21 88888.00 2011-03-06 13:41:10.406 065 18314.58 68.43 52209.19 88888.00 2011-03-06 13:41:10.906 065 18314.51 68.40 52209.23 88888.00 2011-03-06 13:41:11.406 065 18314.50 68.39 52209.14 88888.00 2011-03-06 13:41:11.906 065 18314.57 68.43 52209.09 88888.00 2011-03-06 13:41:12.406 065 18314.53 68.34 52209.17 88888.00 2011-03-06 13:41:12.906 065 18314.57 68.35 52209.21 88888.00 2011-03-06 13:41:13.406 065 18314.46 68.39 52209.17 88888.00 2011-03-06 13:41:13.906 065 18314.57 68.40 52209.17 88888.00 2011-03-06 13:41:14.406 065 18314.90 68.44 52209.17 88888.00 2011-03-06 13:41:14.906 065 18314.86 68.45 52209.17 88888.00 2011-03-06 13:41:15.406 065 18314.76 68.41 52209.08 88888.00 2011-03-06 13:41:15.906 065 18315.01 68.39 52209.09 88888.00 2011-03-06 13:41:16.406 065 18315.01 68.34 52209.15 88888.00 2011-03-06 13:41:16.906 065 18314.87 68.36 52209.23 88888.00 2011-03-06 13:41:17.406 065 18314.72 68.38 52209.20 88888.00 2011-03-06 13:41:17.906 065 18314.57 68.26 52209.23 88888.00 2011-03-06 13:41:18.406 065 18314.67 68.27 52209.22 88888.00 2011-03-06 13:41:18.906 065 18314.69 68.33 52209.21 88888.00 2011-03-06 13:41:19.406 065 18314.76 68.35 52209.15 88888.00 2011-03-06 13:41:19.906 065 18314.88 68.38 52209.15 88888.00 2011-03-06 13:41:20.406 065 18314.91 68.43 52209.25 88888.00 2011-03-06 13:41:20.906 065 18314.88 68.59 52209.27 88888.00 2011-03-06 13:41:21.406 065 18315.13 68.67 52209.23 88888.00 2011-03-06 13:41:21.906 065 18315.25 68.64 52209.27 88888.00 2011-03-06 13:41:22.406 065 18315.07 68.60 52209.30 88888.00 2011-03-06 13:41:22.906 065 18314.95 68.53 52209.30 88888.00 2011-03-06 13:41:23.406 065 18315.22 68.41 52209.28 88888.00 2011-03-06 13:41:23.906 065 18315.05 68.53 52209.34 88888.00 2011-03-06 13:41:24.406 065 18314.82 68.62 52209.40 88888.00 2011-03-06 13:41:24.906 065 18314.78 68.59 52209.34 88888.00 2011-03-06 13:41:25.406 065 18314.69 68.62 52209.32 88888.00 2011-03-06 13:41:25.906 065 18314.69 68.64 52209.32 88888.00 2011-03-06 13:41:26.406 065 18314.69 68.71 52209.29 88888.00 2011-03-06 13:41:26.906 065 18314.62 68.71 52209.29 88888.00 2011-03-06 13:41:27.406 065 18314.62 68.75 52209.26 88888.00 2011-03-06 13:41:27.906 065 18314.87 68.69 52209.22 88888.00 2011-03-06 13:41:28.406 065 18315.22 68.69 52209.20 88888.00 2011-03-06 13:41:28.906 065 18315.15 68.73 52209.15 88888.00 2011-03-06 13:41:29.406 065 18315.21 68.78 52209.19 88888.00 2011-03-06 13:41:29.906 065 18315.09 68.73 52209.21 88888.00 2011-03-06 13:41:30.406 065 18314.90 68.73 52209.20 88888.00 2011-03-06 13:41:30.906 065 18314.92 68.74 52209.18 88888.00 2011-03-06 13:41:31.406 065 18314.66 68.80 52209.19 88888.00 2011-03-06 13:41:31.906 065 18314.60 68.82 52209.11 88888.00 2011-03-06 13:41:32.406 065 18314.61 68.77 52209.10 88888.00 2011-03-06 13:41:32.906 065 18314.69 68.80 52209.08 88888.00 2011-03-06 13:41:33.406 065 18315.05 68.89 52209.11 88888.00 2011-03-06 13:41:33.906 065 18314.73 68.95 52209.10 88888.00 2011-03-06 13:41:34.406 065 18314.65 69.00 52209.06 88888.00 2011-03-06 13:41:34.906 065 18314.94 68.95 52209.00 88888.00 2011-03-06 13:41:35.406 065 18315.24 68.77 52209.00 88888.00 2011-03-06 13:41:35.906 065 18315.22 68.77 52209.14 88888.00 2011-03-06 13:41:36.406 065 18315.15 68.81 52209.23 88888.00 2011-03-06 13:41:36.906 065 18314.91 68.85 52209.18 88888.00 2011-03-06 13:41:37.406 065 18314.57 68.88 52209.20 88888.00 2011-03-06 13:41:37.906 065 18314.56 68.91 52209.13 88888.00 2011-03-06 13:41:38.406 065 18314.51 68.93 52209.09 88888.00 2011-03-06 13:41:38.906 065 18314.65 69.02 52209.07 88888.00 2011-03-06 13:41:39.406 065 18314.73 68.97 52209.21 88888.00 2011-03-06 13:41:39.906 065 18314.65 68.94 52209.26 88888.00 2011-03-06 13:41:40.406 065 18314.72 69.06 52209.10 88888.00 2011-03-06 13:41:40.906 065 18314.77 69.01 52209.07 88888.00 2011-03-06 13:41:41.406 065 18314.71 69.08 52209.10 88888.00 2011-03-06 13:41:41.906 065 18314.68 69.08 52209.15 88888.00 2011-03-06 13:41:42.406 065 18314.80 69.07 52209.13 88888.00 2011-03-06 13:41:42.906 065 18315.12 69.02 52209.14 88888.00 2011-03-06 13:41:43.406 065 18314.93 69.08 52209.15 88888.00 2011-03-06 13:41:43.906 065 18314.71 69.04 52209.07 88888.00 2011-03-06 13:41:44.406 065 18314.62 69.00 52209.07 88888.00 2011-03-06 13:41:44.906 065 18314.57 69.03 52209.04 88888.00 2011-03-06 13:41:45.406 065 18314.64 68.98 52208.95 88888.00 2011-03-06 13:41:45.906 065 18314.73 68.98 52208.88 88888.00 2011-03-06 13:41:46.406 065 18314.67 69.03 52208.86 88888.00 2011-03-06 13:41:46.906 065 18314.60 69.00 52208.87 88888.00 2011-03-06 13:41:47.406 065 18314.61 69.04 52208.88 88888.00 2011-03-06 13:41:47.906 065 18314.71 69.03 52208.97 88888.00 2011-03-06 13:41:48.406 065 18314.98 69.12 52209.06 88888.00 2011-03-06 13:41:48.906 065 18314.80 69.14 52208.97 88888.00 2011-03-06 13:41:49.406 065 18315.12 69.13 52208.92 88888.00 2011-03-06 13:41:49.906 065 18315.35 69.01 52208.98 88888.00 2011-03-06 13:41:50.406 065 18315.27 68.98 52209.09 88888.00 2011-03-06 13:41:50.906 065 18315.26 69.05 52209.05 88888.00 2011-03-06 13:41:51.406 065 18315.05 69.06 52209.14 88888.00 2011-03-06 13:41:51.906 065 18314.68 69.07 52209.11 88888.00 2011-03-06 13:41:52.406 065 18314.75 69.11 52209.09 88888.00 2011-03-06 13:41:52.906 065 18314.69 69.05 52209.18 88888.00 2011-03-06 13:41:53.406 065 18314.79 69.03 52209.25 88888.00 2011-03-06 13:41:53.906 065 18315.08 69.06 52209.19 88888.00 2011-03-06 13:41:54.406 065 18315.23 69.04 52209.19 88888.00 2011-03-06 13:41:54.906 065 18315.01 69.05 52209.22 88888.00 2011-03-06 13:41:55.406 065 18314.91 69.10 52209.23 88888.00 2011-03-06 13:41:55.906 065 18314.67 69.02 52209.30 88888.00 2011-03-06 13:41:56.406 065 18314.65 69.02 52209.20 88888.00 2011-03-06 13:41:56.906 065 18314.99 69.11 52209.15 88888.00 2011-03-06 13:41:57.406 065 18314.93 69.13 52209.18 88888.00 2011-03-06 13:41:57.906 065 18314.83 69.09 52209.19 88888.00 2011-03-06 13:41:58.406 065 18314.95 69.12 52209.17 88888.00 2011-03-06 13:41:58.906 065 18314.77 69.08 52209.15 88888.00 2011-03-06 13:41:59.406 065 18315.12 69.15 52209.10 88888.00 2011-03-06 13:41:59.906 065 18315.32 69.15 52209.08 88888.00 2011-03-06 13:42:00.406 065 18315.29 69.22 52209.00 88888.00 2011-03-06 13:42:00.906 065 18315.13 69.30 52208.95 88888.00 2011-03-06 13:42:01.406 065 18315.01 69.20 52209.07 88888.00 2011-03-06 13:42:01.906 065 18315.01 69.13 52209.13 88888.00 2011-03-06 13:42:02.406 065 18314.79 69.14 52209.25 88888.00 2011-03-06 13:42:02.906 065 18314.78 69.08 52209.21 88888.00 2011-03-06 13:42:03.406 065 18315.22 69.11 52209.22 88888.00 2011-03-06 13:42:03.906 065 18315.16 69.08 52209.26 88888.00 2011-03-06 13:42:04.406 065 18314.81 69.19 52209.30 88888.00 2011-03-06 13:42:04.906 065 18314.77 69.22 52209.25 88888.00 2011-03-06 13:42:05.406 065 18314.99 69.11 52209.18 88888.00 2011-03-06 13:42:05.906 065 18314.83 69.12 52209.17 88888.00 2011-03-06 13:42:06.406 065 18314.72 69.15 52209.20 88888.00 2011-03-06 13:42:06.906 065 18314.69 69.10 52209.26 88888.00 2011-03-06 13:42:07.406 065 18314.77 69.09 52209.29 88888.00 2011-03-06 13:42:07.906 065 18314.79 69.18 52209.23 88888.00 2011-03-06 13:42:08.406 065 18314.71 69.11 52209.15 88888.00 2011-03-06 13:42:08.906 065 18314.72 69.07 52209.17 88888.00 2011-03-06 13:42:09.406 065 18314.91 69.21 52209.26 88888.00 2011-03-06 13:42:09.906 065 18315.33 69.20 52209.23 88888.00 2011-03-06 13:42:10.406 065 18315.45 69.18 52209.27 88888.00 2011-03-06 13:42:10.906 065 18315.35 69.19 52209.19 88888.00 2011-03-06 13:42:11.406 065 18315.24 69.25 52209.28 88888.00 2011-03-06 13:42:11.906 065 18315.22 69.28 52209.33 88888.00 2011-03-06 13:42:12.406 065 18314.79 69.19 52209.32 88888.00 2011-03-06 13:42:12.906 065 18314.79 69.14 52209.28 88888.00 2011-03-06 13:42:13.406 065 18315.31 69.12 52209.23 88888.00 2011-03-06 13:42:13.906 065 18315.07 69.14 52209.20 88888.00 2011-03-06 13:42:14.406 065 18314.80 69.10 52209.17 88888.00 2011-03-06 13:42:14.906 065 18314.87 69.14 52209.09 88888.00 2011-03-06 13:42:15.406 065 18314.86 69.14 52209.44 88888.00 2011-03-06 13:42:15.906 065 18314.81 69.13 52209.50 88888.00 2011-03-06 13:42:16.406 065 18314.93 69.15 52209.44 88888.00 2011-03-06 13:42:16.906 065 18314.95 69.18 52209.55 88888.00 2011-03-06 13:42:17.406 065 18315.23 69.09 52209.50 88888.00 2011-03-06 13:42:17.906 065 18315.18 69.09 52209.58 88888.00 2011-03-06 13:42:18.406 065 18315.14 69.18 52209.64 88888.00 2011-03-06 13:42:18.906 065 18314.92 69.22 52209.64 88888.00 2011-03-06 13:42:19.406 065 18314.80 69.12 52209.60 88888.00 2011-03-06 13:42:19.906 065 18314.79 69.14 52209.58 88888.00 2011-03-06 13:42:20.406 065 18315.13 69.12 52209.53 88888.00 2011-03-06 13:42:20.906 065 18315.25 69.05 52209.50 88888.00 2011-03-06 13:42:21.406 065 18315.32 69.04 52209.45 88888.00 2011-03-06 13:42:21.906 065 18315.33 69.07 52209.38 88888.00 2011-03-06 13:42:22.406 065 18315.26 69.12 52209.37 88888.00 2011-03-06 13:42:22.906 065 18315.08 69.19 52209.41 88888.00 2011-03-06 13:42:23.406 065 18315.00 69.18 52209.48 88888.00 2011-03-06 13:42:23.906 065 18315.14 69.14 52209.45 88888.00 2011-03-06 13:42:24.406 065 18315.13 69.18 52209.46 88888.00 2011-03-06 13:42:24.906 065 18315.33 69.18 52209.46 88888.00 2011-03-06 13:42:25.406 065 18315.45 69.09 52209.43 88888.00 2011-03-06 13:42:25.906 065 18315.35 68.92 52209.54 88888.00 2011-03-06 13:42:26.406 065 18315.30 68.89 52209.64 88888.00 2011-03-06 13:42:26.906 065 18315.35 68.86 52209.57 88888.00 2011-03-06 13:42:27.406 065 18315.42 68.89 52209.56 88888.00 2011-03-06 13:42:27.906 065 18315.11 68.94 52209.60 88888.00 2011-03-06 13:42:28.406 065 18315.23 68.97 52209.53 88888.00 2011-03-06 13:42:28.906 065 18315.30 69.03 52209.45 88888.00 2011-03-06 13:42:29.406 065 18315.08 69.08 52209.48 88888.00 2011-03-06 13:42:29.906 065 18314.73 69.13 52209.44 88888.00 2011-03-06 13:42:30.406 065 18314.70 69.09 52209.53 88888.00 2011-03-06 13:42:30.906 065 18315.04 69.08 52209.49 88888.00 2011-03-06 13:42:31.406 065 18315.37 69.10 52209.44 88888.00 2011-03-06 13:42:31.906 065 18315.59 69.07 52209.54 88888.00 2011-03-06 13:42:32.406 065 18315.29 69.02 52209.54 88888.00 2011-03-06 13:42:32.906 065 18314.93 68.92 52209.45 88888.00 2011-03-06 13:42:33.406 065 18314.65 68.95 52209.35 88888.00 2011-03-06 13:42:33.906 065 18314.60 69.06 52209.37 88888.00 2011-03-06 13:42:34.406 065 18314.64 69.01 52209.42 88888.00 2011-03-06 13:42:34.906 065 18314.50 68.99 52209.42 88888.00 2011-03-06 13:42:35.406 065 18314.57 68.93 52209.46 88888.00 2011-03-06 13:42:35.906 065 18314.83 68.93 52209.51 88888.00 2011-03-06 13:42:36.406 065 18314.70 68.91 52209.49 88888.00 2011-03-06 13:42:36.906 065 18314.62 68.84 52209.51 88888.00 2011-03-06 13:42:37.406 065 18314.64 68.86 52209.57 88888.00 2011-03-06 13:42:37.906 065 18314.64 68.92 52209.43 88888.00 2011-03-06 13:42:38.406 065 18314.68 68.86 52209.23 88888.00 2011-03-06 13:42:38.906 065 18314.67 68.82 52209.16 88888.00 2011-03-06 13:42:39.406 065 18315.00 68.79 52209.21 88888.00 2011-03-06 13:42:39.906 065 18315.19 68.71 52209.28 88888.00 2011-03-06 13:42:40.406 065 18315.22 68.64 52209.34 88888.00 2011-03-06 13:42:40.906 065 18315.15 68.66 52209.38 88888.00 2011-03-06 13:42:41.406 065 18315.11 68.71 52209.41 88888.00 2011-03-06 13:42:41.906 065 18315.14 68.70 52209.43 88888.00 2011-03-06 13:42:42.406 065 18315.09 68.69 52209.51 88888.00 2011-03-06 13:42:42.906 065 18315.12 68.65 52209.50 88888.00 2011-03-06 13:42:43.406 065 18315.14 68.66 52209.50 88888.00 2011-03-06 13:42:43.906 065 18315.16 68.64 52209.45 88888.00 2011-03-06 13:42:44.406 065 18315.15 68.59 52209.46 88888.00 2011-03-06 13:42:44.906 065 18315.21 68.57 52209.38 88888.00 2011-03-06 13:42:45.406 065 18315.23 68.56 52209.31 88888.00 2011-03-06 13:42:45.906 065 18314.90 68.57 52209.29 88888.00 2011-03-06 13:42:46.406 065 18314.69 68.52 52209.28 88888.00 2011-03-06 13:42:46.906 065 18314.64 68.55 52209.30 88888.00 2011-03-06 13:42:47.406 065 18314.95 68.54 52209.40 88888.00 2011-03-06 13:42:47.906 065 18314.87 68.58 52209.33 88888.00 2011-03-06 13:42:48.406 065 18314.76 68.53 52209.41 88888.00 2011-03-06 13:42:48.906 065 18314.58 68.47 52209.43 88888.00 2011-03-06 13:42:49.406 065 18314.39 68.45 52209.35 88888.00 2011-03-06 13:42:49.906 065 18314.69 68.43 52209.29 88888.00 2011-03-06 13:42:50.406 065 18315.12 68.42 52209.32 88888.00 2011-03-06 13:42:50.906 065 18314.99 68.37 52209.27 88888.00 2011-03-06 13:42:51.406 065 18314.75 68.46 52209.28 88888.00 2011-03-06 13:42:51.906 065 18314.65 68.49 52209.35 88888.00 2011-03-06 13:42:52.406 065 18314.87 68.45 52209.37 88888.00 2011-03-06 13:42:52.906 065 18315.20 68.41 52209.35 88888.00 2011-03-06 13:42:53.406 065 18315.15 68.35 52209.29 88888.00 2011-03-06 13:42:53.906 065 18314.84 68.31 52209.28 88888.00 2011-03-06 13:42:54.406 065 18314.71 68.40 52209.41 88888.00 2011-03-06 13:42:54.906 065 18314.68 68.47 52209.57 88888.00 2011-03-06 13:42:55.406 065 18314.62 68.45 52209.57 88888.00 2011-03-06 13:42:55.906 065 18314.66 68.47 52209.48 88888.00 2011-03-06 13:42:56.406 065 18314.90 68.41 52209.44 88888.00 2011-03-06 13:42:56.906 065 18315.15 68.38 52209.40 88888.00 2011-03-06 13:42:57.406 065 18314.93 68.40 52209.42 88888.00 2011-03-06 13:42:57.906 065 18315.09 68.40 52209.46 88888.00 2011-03-06 13:42:58.406 065 18314.87 68.46 52209.37 88888.00 2011-03-06 13:42:58.906 065 18314.66 68.60 52209.40 88888.00 2011-03-06 13:42:59.406 065 18314.73 68.63 52209.37 88888.00 2011-03-06 13:42:59.906 065 18314.90 68.61 52209.34 88888.00 2011-03-06 13:43:00.406 065 18315.26 68.57 52209.42 88888.00 2011-03-06 13:43:00.906 065 18315.35 68.60 52209.49 88888.00 2011-03-06 13:43:01.406 065 18315.38 68.65 52209.50 88888.00 2011-03-06 13:43:01.906 065 18315.18 68.61 52209.53 88888.00 2011-03-06 13:43:02.406 065 18314.86 68.51 52209.48 88888.00 2011-03-06 13:43:02.906 065 18314.69 68.53 52209.41 88888.00 2011-03-06 13:43:03.406 065 18315.00 68.56 52209.43 88888.00 2011-03-06 13:43:03.906 065 18315.01 68.59 52209.45 88888.00 2011-03-06 13:43:04.406 065 18314.81 68.61 52209.53 88888.00 2011-03-06 13:43:04.906 065 18314.79 68.65 52209.48 88888.00 2011-03-06 13:43:05.406 065 18314.76 68.74 52209.57 88888.00 2011-03-06 13:43:05.906 065 18314.76 68.76 52209.53 88888.00 2011-03-06 13:43:06.406 065 18314.86 68.72 52209.53 88888.00 2011-03-06 13:43:06.906 065 18314.82 68.71 52209.52 88888.00 2011-03-06 13:43:07.406 065 18314.86 68.74 52209.45 88888.00 2011-03-06 13:43:07.906 065 18314.89 68.72 52209.35 88888.00 2011-03-06 13:43:08.406 065 18314.92 68.77 52209.34 88888.00 2011-03-06 13:43:08.906 065 18315.26 68.77 52209.35 88888.00 2011-03-06 13:43:09.403 065 18315.34 68.72 52209.31 88888.00 2011-03-06 13:43:09.903 065 18315.02 68.74 52209.41 88888.00 2011-03-06 13:43:10.403 065 18314.87 68.68 52209.44 88888.00 2011-03-06 13:43:10.903 065 18314.95 68.69 52209.44 88888.00 2011-03-06 13:43:11.403 065 18315.25 68.70 52209.35 88888.00 2011-03-06 13:43:11.903 065 18315.14 68.68 52209.28 88888.00 2011-03-06 13:43:12.403 065 18314.87 68.67 52209.41 88888.00 2011-03-06 13:43:12.903 065 18314.99 68.66 52209.45 88888.00 2011-03-06 13:43:13.403 065 18315.26 68.71 52209.38 88888.00 2011-03-06 13:43:13.903 065 18315.26 68.67 52209.34 88888.00 2011-03-06 13:43:14.403 065 18315.01 68.71 52209.41 88888.00 2011-03-06 13:43:14.903 065 18315.01 68.79 52209.42 88888.00 2011-03-06 13:43:15.403 065 18315.34 68.75 52209.40 88888.00 2011-03-06 13:43:15.903 065 18315.16 68.71 52209.40 88888.00 2011-03-06 13:43:16.403 065 18315.02 68.64 52209.32 88888.00 2011-03-06 13:43:16.903 065 18315.21 68.62 52209.43 88888.00 2011-03-06 13:43:17.403 065 18315.31 68.66 52209.52 88888.00 2011-03-06 13:43:17.903 065 18315.40 68.67 52209.54 88888.00 2011-03-06 13:43:18.403 065 18315.31 68.70 52209.38 88888.00 2011-03-06 13:43:18.903 065 18315.33 68.74 52209.28 88888.00 2011-03-06 13:43:19.403 065 18315.33 68.72 52209.40 88888.00 2011-03-06 13:43:19.903 065 18315.27 68.79 52209.43 88888.00 2011-03-06 13:43:20.403 065 18315.22 68.74 52209.35 88888.00 2011-03-06 13:43:20.903 065 18315.09 68.73 52209.41 88888.00 2011-03-06 13:43:21.403 065 18314.78 68.74 52209.49 88888.00 2011-03-06 13:43:21.903 065 18314.80 68.78 52209.52 88888.00 2011-03-06 13:43:22.403 065 18314.87 68.74 52209.61 88888.00 2011-03-06 13:43:22.903 065 18315.22 68.68 52209.60 88888.00 2011-03-06 13:43:23.403 065 18315.29 68.71 52209.48 88888.00 2011-03-06 13:43:23.903 065 18315.05 68.70 52209.45 88888.00 2011-03-06 13:43:24.403 065 18315.01 68.74 52209.41 88888.00 2011-03-06 13:43:24.903 065 18315.23 68.79 52209.38 88888.00 2011-03-06 13:43:25.403 065 18315.27 68.85 52209.41 88888.00 2011-03-06 13:43:25.903 065 18315.45 68.81 52209.28 88888.00 2011-03-06 13:43:26.403 065 18315.44 68.82 52209.20 88888.00 2011-03-06 13:43:26.903 065 18315.54 68.79 52209.33 88888.00 2011-03-06 13:43:27.403 065 18315.36 68.80 52209.48 88888.00 2011-03-06 13:43:27.903 065 18315.27 68.82 52209.48 88888.00 2011-03-06 13:43:28.403 065 18315.38 68.91 52209.52 88888.00 2011-03-06 13:43:28.903 065 18315.20 68.92 52209.58 88888.00 2011-03-06 13:43:29.403 065 18315.08 68.87 52209.58 88888.00 2011-03-06 13:43:29.903 065 18314.77 68.90 52209.51 88888.00 2011-03-06 13:43:30.403 065 18314.77 68.87 52209.51 88888.00 2011-03-06 13:43:30.903 065 18314.88 68.82 52209.51 88888.00 2011-03-06 13:43:31.403 065 18314.89 68.88 52209.61 88888.00 2011-03-06 13:43:31.903 065 18314.93 68.90 52209.69 88888.00 2011-03-06 13:43:32.403 065 18314.92 68.91 52209.67 88888.00 2011-03-06 13:43:32.903 065 18314.87 68.85 52209.62 88888.00 2011-03-06 13:43:33.403 065 18314.94 68.82 52209.41 88888.00 2011-03-06 13:43:33.903 065 18314.94 68.87 52209.38 88888.00 2011-03-06 13:43:34.403 065 18314.87 68.92 52209.41 88888.00 2011-03-06 13:43:34.903 065 18314.86 68.87 52209.48 88888.00 2011-03-06 13:43:35.403 065 18314.93 68.87 52209.46 88888.00 2011-03-06 13:43:35.903 065 18315.10 68.85 52209.38 88888.00 2011-03-06 13:43:36.403 065 18315.41 68.79 52209.49 88888.00 2011-03-06 13:43:36.903 065 18315.51 68.84 52209.48 88888.00 2011-03-06 13:43:37.403 065 18315.33 68.89 52209.54 88888.00 2011-03-06 13:43:37.903 065 18314.91 68.87 52209.63 88888.00 2011-03-06 13:43:38.403 065 18314.97 68.93 52209.63 88888.00 2011-03-06 13:43:38.903 065 18315.30 68.91 52209.62 88888.00 2011-03-06 13:43:39.403 065 18315.34 68.89 52209.63 88888.00 2011-03-06 13:43:39.903 065 18315.27 69.01 52209.62 88888.00 2011-03-06 13:43:40.403 065 18314.99 69.04 52209.58 88888.00 2011-03-06 13:43:40.903 065 18315.16 69.15 52209.60 88888.00 2011-03-06 13:43:41.403 065 18315.03 69.12 52209.57 88888.00 2011-03-06 13:43:41.903 065 18315.15 69.09 52209.58 88888.00 2011-03-06 13:43:42.403 065 18315.40 69.01 52209.63 88888.00 2011-03-06 13:43:42.903 065 18315.21 69.02 52209.62 88888.00 2011-03-06 13:43:43.403 065 18314.99 69.10 52209.51 88888.00 2011-03-06 13:43:43.903 065 18314.87 69.13 52209.44 88888.00 2011-03-06 13:43:44.403 065 18314.82 69.24 52209.44 88888.00 2011-03-06 13:43:44.903 065 18314.93 69.24 52209.50 88888.00 2011-03-06 13:43:45.403 065 18315.02 69.31 52209.58 88888.00 2011-03-06 13:43:45.903 065 18315.02 69.29 52209.57 88888.00 2011-03-06 13:43:46.403 065 18315.10 69.16 52209.52 88888.00 2011-03-06 13:43:46.903 065 18314.94 69.15 52209.58 88888.00 2011-03-06 13:43:47.403 065 18314.82 69.14 52209.69 88888.00 2011-03-06 13:43:47.903 065 18315.01 69.18 52209.67 88888.00 2011-03-06 13:43:48.403 065 18314.87 69.12 52209.67 88888.00 2011-03-06 13:43:48.903 065 18314.78 69.12 52209.62 88888.00 2011-03-06 13:43:49.403 065 18314.69 69.14 52209.72 88888.00 2011-03-06 13:43:49.903 065 18314.80 69.12 52209.69 88888.00 2011-03-06 13:43:50.403 065 18315.02 69.16 52209.76 88888.00 2011-03-06 13:43:50.903 065 18315.13 69.11 52209.79 88888.00 2011-03-06 13:43:51.403 065 18314.78 69.16 52209.71 88888.00 2011-03-06 13:43:51.903 065 18314.91 69.23 52209.64 88888.00 2011-03-06 13:43:52.403 065 18314.99 69.29 52209.67 88888.00 2011-03-06 13:43:52.903 065 18314.89 69.19 52209.73 88888.00 2011-03-06 13:43:53.403 065 18314.71 69.18 52209.67 88888.00 2011-03-06 13:43:53.903 065 18314.60 69.22 52209.57 88888.00 2011-03-06 13:43:54.403 065 18314.66 69.21 52209.57 88888.00 2011-03-06 13:43:54.903 065 18314.98 69.26 52209.69 88888.00 2011-03-06 13:43:55.403 065 18314.84 69.30 52209.64 88888.00 2011-03-06 13:43:55.903 065 18314.76 69.27 52209.66 88888.00 2011-03-06 13:43:56.403 065 18314.83 69.20 52209.83 88888.00 2011-03-06 13:43:56.903 065 18315.04 69.13 52209.81 88888.00 2011-03-06 13:43:57.403 065 18315.22 69.27 52209.74 88888.00 2011-03-06 13:43:57.903 065 18315.11 69.27 52209.73 88888.00 2011-03-06 13:43:58.403 065 18314.84 69.20 52209.75 88888.00 2011-03-06 13:43:58.903 065 18314.82 69.20 52209.74 88888.00 2011-03-06 13:43:59.403 065 18314.82 69.14 52209.68 88888.00 2011-03-06 13:43:59.903 065 18314.75 69.12 52209.66 88888.00 2011-03-06 13:44:00.403 065 18314.78 69.18 52209.67 88888.00 2011-03-06 13:44:00.903 065 18314.86 69.23 52209.54 88888.00 2011-03-06 13:44:01.403 065 18314.79 69.32 52209.48 88888.00 2011-03-06 13:44:01.903 065 18314.80 69.30 52209.55 88888.00 2011-03-06 13:44:02.403 065 18315.05 69.37 52209.63 88888.00 2011-03-06 13:44:02.903 065 18315.08 69.42 52209.67 88888.00 2011-03-06 13:44:03.403 065 18315.14 69.39 52209.58 88888.00 2011-03-06 13:44:03.903 065 18315.27 69.36 52209.45 88888.00 2011-03-06 13:44:04.403 065 18315.21 69.29 52209.41 88888.00 2011-03-06 13:44:04.903 065 18314.95 69.29 52209.51 88888.00 2011-03-06 13:44:05.403 065 18314.79 69.40 52209.50 88888.00 2011-03-06 13:44:05.903 065 18315.15 69.39 52209.51 88888.00 2011-03-06 13:44:06.403 065 18315.23 69.33 52209.57 88888.00 2011-03-06 13:44:06.903 065 18315.12 69.30 52209.60 88888.00 2011-03-06 13:44:07.403 065 18314.67 69.26 52209.56 88888.00 2011-03-06 13:44:07.903 065 18314.75 69.29 52209.58 88888.00 2011-03-06 13:44:08.403 065 18315.00 69.36 52209.62 88888.00 2011-03-06 13:44:08.903 065 18315.04 69.38 52209.63 88888.00 2011-03-06 13:44:09.403 065 18314.86 69.42 52209.64 88888.00 2011-03-06 13:44:09.903 065 18314.99 69.51 52209.61 88888.00 2011-03-06 13:44:10.403 065 18314.78 69.47 52209.60 88888.00 2011-03-06 13:44:10.903 065 18314.66 69.46 52209.62 88888.00 2011-03-06 13:44:11.403 065 18314.70 69.46 52209.65 88888.00 2011-03-06 13:44:11.903 065 18314.78 69.42 52209.54 88888.00 2011-03-06 13:44:12.403 065 18315.00 69.37 52209.50 88888.00 2011-03-06 13:44:12.903 065 18315.22 69.44 52209.60 88888.00 2011-03-06 13:44:13.403 065 18315.30 69.46 52209.61 88888.00 2011-03-06 13:44:13.903 065 18315.34 69.44 52209.67 88888.00 2011-03-06 13:44:14.403 065 18315.33 69.43 52209.66 88888.00 2011-03-06 13:44:14.903 065 18314.94 69.41 52209.60 88888.00 2011-03-06 13:44:15.403 065 18314.87 69.38 52209.63 88888.00 2011-03-06 13:44:15.903 065 18314.77 69.36 52209.61 88888.00 2011-03-06 13:44:16.403 065 18314.67 69.33 52209.61 88888.00 2011-03-06 13:44:16.903 065 18314.76 69.33 52209.62 88888.00 2011-03-06 13:44:17.403 065 18314.76 69.33 52209.62 88888.00 2011-03-06 13:44:17.903 065 18314.95 69.30 52209.58 88888.00 2011-03-06 13:44:18.403 065 18315.20 69.33 52209.62 88888.00 2011-03-06 13:44:18.903 065 18314.86 69.36 52209.75 88888.00 2011-03-06 13:44:19.403 065 18315.02 69.31 52209.85 88888.00 2011-03-06 13:44:19.903 065 18315.26 69.37 52209.88 88888.00 2011-03-06 13:44:20.403 065 18315.02 69.39 52209.86 88888.00 2011-03-06 13:44:20.903 065 18315.03 69.27 52209.79 88888.00 2011-03-06 13:44:21.403 065 18315.34 69.23 52209.76 88888.00 2011-03-06 13:44:21.903 065 18315.35 69.25 52209.73 88888.00 2011-03-06 13:44:22.403 065 18315.38 69.31 52209.74 88888.00 2011-03-06 13:44:22.903 065 18315.41 69.38 52209.63 88888.00 2011-03-06 13:44:23.403 065 18315.51 69.40 52209.61 88888.00 2011-03-06 13:44:23.903 065 18315.51 69.42 52209.58 88888.00 2011-03-06 13:44:24.403 065 18315.45 69.37 52209.68 88888.00 2011-03-06 13:44:24.903 065 18315.08 69.35 52209.71 88888.00 2011-03-06 13:44:25.403 065 18314.80 69.40 52209.76 88888.00 2011-03-06 13:44:25.903 065 18315.18 69.40 52209.84 88888.00 2011-03-06 13:44:26.403 065 18315.29 69.38 52209.73 88888.00 2011-03-06 13:44:26.903 065 18315.26 69.36 52209.68 88888.00 2011-03-06 13:44:27.403 065 18315.05 69.38 52209.63 88888.00 2011-03-06 13:44:27.903 065 18315.12 69.41 52209.67 88888.00 2011-03-06 13:44:28.403 065 18315.43 69.40 52209.69 88888.00 2011-03-06 13:44:28.903 065 18315.14 69.42 52209.63 88888.00 2011-03-06 13:44:29.403 065 18314.94 69.51 52209.67 88888.00 2011-03-06 13:44:29.903 065 18315.00 69.44 52209.72 88888.00 2011-03-06 13:44:30.403 065 18315.02 69.44 52209.75 88888.00 2011-03-06 13:44:30.903 065 18315.04 69.39 52209.76 88888.00 2011-03-06 13:44:31.403 065 18315.23 69.48 52209.73 88888.00 2011-03-06 13:44:31.903 065 18315.10 69.55 52209.67 88888.00 2011-03-06 13:44:32.403 065 18314.94 69.59 52209.67 88888.00 2011-03-06 13:44:32.903 065 18314.97 69.58 52209.72 88888.00 2011-03-06 13:44:33.403 065 18315.18 69.57 52209.75 88888.00 2011-03-06 13:44:33.903 065 18315.43 69.53 52209.72 88888.00 2011-03-06 13:44:34.403 065 18315.53 69.56 52209.78 88888.00 2011-03-06 13:44:34.903 065 18315.21 69.56 52209.67 88888.00 2011-03-06 13:44:35.403 065 18315.05 69.49 52209.61 88888.00 2011-03-06 13:44:35.903 065 18315.01 69.54 52209.78 88888.00 2011-03-06 13:44:36.403 065 18315.00 69.54 52209.86 88888.00 2011-03-06 13:44:36.903 065 18315.19 69.47 52209.74 88888.00 2011-03-06 13:44:37.403 065 18315.05 69.47 52209.66 88888.00 2011-03-06 13:44:37.903 065 18315.02 69.52 52209.66 88888.00 2011-03-06 13:44:38.403 065 18315.10 69.59 52209.71 88888.00 2011-03-06 13:44:38.903 065 18315.36 69.55 52209.76 88888.00 2011-03-06 13:44:39.403 065 18315.43 69.53 52209.78 88888.00 2011-03-06 13:44:39.903 065 18315.55 69.62 52209.80 88888.00 2011-03-06 13:44:40.403 065 18315.46 69.48 52209.88 88888.00 2011-03-06 13:44:40.903 065 18315.41 69.49 52209.85 88888.00 2011-03-06 13:44:41.403 065 18315.05 69.66 52209.78 88888.00 2011-03-06 13:44:41.903 065 18314.95 69.73 52209.73 88888.00 2011-03-06 13:44:42.403 065 18314.90 69.79 52209.87 88888.00 2011-03-06 13:44:42.903 065 18314.91 69.73 52209.93 88888.00 2011-03-06 13:44:43.403 065 18315.10 69.65 52209.91 88888.00 2011-03-06 13:44:43.903 065 18315.37 69.70 52209.83 88888.00 2011-03-06 13:44:44.403 065 18315.36 69.73 52209.84 88888.00 2011-03-06 13:44:44.903 065 18314.91 69.80 52209.87 88888.00 2011-03-06 13:44:45.403 065 18314.78 69.77 52209.93 88888.00 2011-03-06 13:44:45.903 065 18314.68 69.76 52210.01 88888.00 2011-03-06 13:44:46.403 065 18314.76 69.75 52209.96 88888.00 2011-03-06 13:44:46.903 065 18314.91 69.73 52210.04 88888.00 2011-03-06 13:44:47.403 065 18314.86 69.76 52210.16 88888.00 2011-03-06 13:44:47.903 065 18314.98 69.77 52210.14 88888.00 2011-03-06 13:44:48.403 065 18315.23 69.85 52209.97 88888.00 2011-03-06 13:44:48.903 065 18315.32 69.87 52209.84 88888.00 2011-03-06 13:44:49.403 065 18315.19 69.85 52209.73 88888.00 2011-03-06 13:44:49.903 065 18315.25 69.91 52209.73 88888.00 2011-03-06 13:44:50.403 065 18315.30 69.89 52209.75 88888.00 2011-03-06 13:44:50.903 065 18315.10 69.81 52209.86 88888.00 2011-03-06 13:44:51.403 065 18315.00 69.76 52209.88 88888.00 2011-03-06 13:44:51.903 065 18315.08 69.76 52209.85 88888.00 2011-03-06 13:44:52.403 065 18314.67 69.75 52209.80 88888.00 2011-03-06 13:44:52.903 065 18314.57 69.79 52209.78 88888.00 2011-03-06 13:44:53.403 065 18314.71 69.75 52209.76 88888.00 2011-03-06 13:44:53.903 065 18314.70 69.84 52209.69 88888.00 2011-03-06 13:44:54.403 065 18314.72 69.86 52209.68 88888.00 2011-03-06 13:44:54.903 065 18314.83 69.80 52209.73 88888.00 2011-03-06 13:44:55.403 065 18314.58 69.82 52209.76 88888.00 2011-03-06 13:44:55.903 065 18314.55 69.85 52209.75 88888.00 2011-03-06 13:44:56.403 065 18314.65 69.80 52209.74 88888.00 2011-03-06 13:44:56.903 065 18314.66 69.90 52209.67 88888.00 2011-03-06 13:44:57.403 065 18314.65 69.95 52209.65 88888.00 2011-03-06 13:44:57.903 065 18314.59 69.95 52209.67 88888.00 2011-03-06 13:44:58.403 065 18314.84 69.93 52209.67 88888.00 2011-03-06 13:44:58.903 065 18314.83 70.00 52209.63 88888.00 2011-03-06 13:44:59.403 065 18314.95 70.04 52209.46 88888.00 2011-03-06 13:44:59.903 065 18314.82 70.06 52209.49 88888.00 2011-03-06 13:45:00.403 065 18314.82 70.10 52209.48 88888.00 2011-03-06 13:45:00.903 065 18314.93 70.15 52209.50 88888.00 2011-03-06 13:45:01.403 065 18314.77 70.10 52209.52 88888.00 2011-03-06 13:45:01.903 065 18314.47 70.12 52209.51 88888.00 2011-03-06 13:45:02.403 065 18314.46 70.06 52209.56 88888.00 2011-03-06 13:45:02.903 065 18314.53 69.99 52209.58 88888.00 2011-03-06 13:45:03.403 065 18314.72 70.04 52209.64 88888.00 2011-03-06 13:45:03.903 065 18314.68 70.04 52209.68 88888.00 2011-03-06 13:45:04.403 065 18314.51 70.14 52209.65 88888.00 2011-03-06 13:45:04.903 065 18314.48 70.19 52209.64 88888.00 2011-03-06 13:45:05.403 065 18314.43 70.22 52209.57 88888.00 2011-03-06 13:45:05.903 065 18314.45 70.18 52209.61 88888.00 2011-03-06 13:45:06.403 065 18314.47 70.20 52209.76 88888.00 2011-03-06 13:45:06.903 065 18314.45 70.25 52209.81 88888.00 2011-03-06 13:45:07.403 065 18314.36 70.38 52209.75 88888.00 2011-03-06 13:45:07.903 065 18314.33 70.39 52209.75 88888.00 2011-03-06 13:45:08.403 065 18314.47 70.38 52209.75 88888.00 2011-03-06 13:45:08.903 065 18314.50 70.35 52209.76 88888.00 2011-03-06 13:45:09.403 065 18314.56 70.41 52209.87 88888.00 2011-03-06 13:45:09.903 065 18314.48 70.56 52209.87 88888.00 2011-03-06 13:45:10.403 065 18314.28 70.58 52209.87 88888.00 2011-03-06 13:45:10.903 065 18314.25 70.56 52209.87 88888.00 2011-03-06 13:45:11.403 065 18314.35 70.68 52209.90 88888.00 2011-03-06 13:45:11.903 065 18314.33 70.68 52209.92 88888.00 2011-03-06 13:45:12.403 065 18314.42 70.66 52209.91 88888.00 2011-03-06 13:45:12.903 065 18314.67 70.62 52209.98 88888.00 2011-03-06 13:45:13.403 065 18314.92 70.61 52209.93 88888.00 2011-03-06 13:45:13.903 065 18314.89 70.63 52209.93 88888.00 2011-03-06 13:45:14.403 065 18314.54 70.65 52210.04 88888.00 2011-03-06 13:45:14.903 065 18314.49 70.61 52209.91 88888.00 2011-03-06 13:45:15.403 065 18314.73 70.62 52209.73 88888.00 2011-03-06 13:45:15.903 065 18314.98 70.57 52209.76 88888.00 2011-03-06 13:45:16.403 065 18314.93 70.58 52209.89 88888.00 2011-03-06 13:45:16.903 065 18314.65 70.60 52209.89 88888.00 2011-03-06 13:45:17.403 065 18314.82 70.63 52209.86 88888.00 2011-03-06 13:45:17.903 065 18314.66 70.65 52210.00 88888.00 2011-03-06 13:45:18.403 065 18314.58 70.60 52209.97 88888.00 2011-03-06 13:45:18.903 065 18314.84 70.56 52209.87 88888.00 2011-03-06 13:45:19.403 065 18314.60 70.60 52209.84 88888.00 2011-03-06 13:45:19.903 065 18314.65 70.64 52209.78 88888.00 2011-03-06 13:45:20.403 065 18314.57 70.71 52209.78 88888.00 2011-03-06 13:45:20.903 065 18314.44 70.67 52209.84 88888.00 2011-03-06 13:45:21.403 065 18314.50 70.61 52209.86 88888.00 2011-03-06 13:45:21.903 065 18314.47 70.58 52209.78 88888.00 2011-03-06 13:45:22.403 065 18314.67 70.56 52209.76 88888.00 2011-03-06 13:45:22.903 065 18314.55 70.60 52209.76 88888.00 2011-03-06 13:45:23.403 065 18314.53 70.61 52209.79 88888.00 2011-03-06 13:45:23.903 065 18314.60 70.63 52209.85 88888.00 2011-03-06 13:45:24.403 065 18314.45 70.67 52209.78 88888.00 2011-03-06 13:45:24.903 065 18314.42 70.63 52209.76 88888.00 2011-03-06 13:45:25.403 065 18314.53 70.61 52209.80 88888.00 2011-03-06 13:45:25.903 065 18314.46 70.61 52209.81 88888.00 2011-03-06 13:45:26.403 065 18314.53 70.70 52209.78 88888.00 2011-03-06 13:45:26.903 065 18314.55 70.72 52209.77 88888.00 2011-03-06 13:45:27.403 065 18314.45 70.71 52209.78 88888.00 2011-03-06 13:45:27.903 065 18314.37 70.75 52209.84 88888.00 2011-03-06 13:45:28.403 065 18314.33 70.72 52209.83 88888.00 2011-03-06 13:45:28.903 065 18314.29 70.72 52209.84 88888.00 2011-03-06 13:45:29.403 065 18314.37 70.82 52209.84 88888.00 2011-03-06 13:45:29.903 065 18314.40 70.90 52209.80 88888.00 2011-03-06 13:45:30.403 065 18314.46 70.85 52209.83 88888.00 2011-03-06 13:45:30.903 065 18314.34 70.76 52209.77 88888.00 2011-03-06 13:45:31.403 065 18314.42 70.67 52209.71 88888.00 2011-03-06 13:45:31.903 065 18314.36 70.69 52209.63 88888.00 2011-03-06 13:45:32.403 065 18314.37 70.68 52209.63 88888.00 2011-03-06 13:45:32.903 065 18314.67 70.69 52209.62 88888.00 2011-03-06 13:45:33.403 065 18314.66 70.68 52209.51 88888.00 2011-03-06 13:45:33.903 065 18314.31 70.75 52209.52 88888.00 2011-03-06 13:45:34.403 065 18314.29 70.70 52209.61 88888.00 2011-03-06 13:45:34.903 065 18314.53 70.64 52209.67 88888.00 2011-03-06 13:45:35.403 065 18314.65 70.71 52209.58 88888.00 2011-03-06 13:45:35.903 065 18314.45 70.80 52209.61 88888.00 2011-03-06 13:45:36.403 065 18314.49 70.79 52209.65 88888.00 2011-03-06 13:45:36.903 065 18314.26 70.84 52209.68 88888.00 2011-03-06 13:45:37.403 065 18314.14 70.80 52209.68 88888.00 2011-03-06 13:45:37.903 065 18314.11 70.80 52209.72 88888.00 2011-03-06 13:45:38.403 065 18314.36 70.75 52209.63 88888.00 2011-03-06 13:45:38.903 065 18314.21 70.72 52209.63 88888.00 2011-03-06 13:45:39.403 065 18314.23 70.76 52209.74 88888.00 2011-03-06 13:45:39.903 065 18314.39 70.81 52209.76 88888.00 2011-03-06 13:45:40.403 065 18314.03 70.76 52209.84 88888.00 2011-03-06 13:45:40.903 065 18314.06 70.61 52209.84 88888.00 2011-03-06 13:45:41.403 065 18314.07 70.59 52209.64 88888.00 2011-03-06 13:45:41.903 065 18314.45 70.67 52209.58 88888.00 2011-03-06 13:45:42.403 065 18314.51 70.69 52209.71 88888.00 2011-03-06 13:45:42.903 065 18314.28 70.65 52209.77 88888.00 2011-03-06 13:45:43.403 065 18314.08 70.69 52209.68 88888.00 2011-03-06 13:45:43.903 065 18314.01 70.66 52209.58 88888.00 2011-03-06 13:45:44.403 065 18314.10 70.71 52209.61 88888.00 2011-03-06 13:45:44.903 065 18314.10 70.74 52209.54 88888.00 2011-03-06 13:45:45.403 065 18314.01 70.64 52209.63 88888.00 2011-03-06 13:45:45.903 065 18313.95 70.55 52209.52 88888.00 2011-03-06 13:45:46.403 065 18313.90 70.45 52209.55 88888.00 2011-03-06 13:45:46.903 065 18313.91 70.61 52209.72 88888.00 2011-03-06 13:45:47.403 065 18314.25 70.66 52209.72 88888.00 2011-03-06 13:45:47.903 065 18314.49 70.65 52209.65 88888.00 2011-03-06 13:45:48.403 065 18314.28 70.57 52209.63 88888.00 2011-03-06 13:45:48.903 065 18314.08 70.54 52209.64 88888.00 2011-03-06 13:45:49.403 065 18314.00 70.55 52209.60 88888.00 2011-03-06 13:45:49.903 065 18313.97 70.51 52209.63 88888.00 2011-03-06 13:45:50.403 065 18314.00 70.59 52209.53 88888.00 2011-03-06 13:45:50.903 065 18314.13 70.71 52209.43 88888.00 2011-03-06 13:45:51.403 065 18314.36 70.61 52209.50 88888.00 2011-03-06 13:45:51.903 065 18314.27 70.63 52209.46 88888.00 2011-03-06 13:45:52.403 065 18314.16 70.67 52209.58 88888.00 2011-03-06 13:45:52.903 065 18314.12 70.64 52209.62 88888.00 2011-03-06 13:45:53.403 065 18314.03 70.66 52209.55 88888.00 2011-03-06 13:45:53.903 065 18314.07 70.58 52209.55 88888.00 2011-03-06 13:45:54.403 065 18314.47 70.52 52209.57 88888.00 2011-03-06 13:45:54.903 065 18314.39 70.61 52209.61 88888.00 2011-03-06 13:45:55.403 065 18314.11 70.66 52209.60 88888.00 2011-03-06 13:45:55.903 065 18313.97 70.69 52209.66 88888.00 2011-03-06 13:45:56.403 065 18313.94 70.74 52209.69 88888.00 2011-03-06 13:45:56.903 065 18314.10 70.67 52209.65 88888.00 2011-03-06 13:45:57.403 065 18313.97 70.68 52209.71 88888.00 2011-03-06 13:45:57.903 065 18314.37 70.65 52209.67 88888.00 2011-03-06 13:45:58.403 065 18314.61 70.65 52209.66 88888.00 2011-03-06 13:45:58.903 065 18314.60 70.59 52209.80 88888.00 2011-03-06 13:45:59.403 065 18314.49 70.55 52209.84 88888.00 2011-03-06 13:45:59.903 065 18314.11 70.57 52209.72 88888.00 2011-03-06 13:46:00.403 065 18313.92 70.61 52209.61 88888.00 2011-03-06 13:46:00.903 065 18313.79 70.61 52209.54 88888.00 2011-03-06 13:46:01.403 065 18313.86 70.64 52209.50 88888.00 2011-03-06 13:46:01.903 065 18313.85 70.64 52209.72 88888.00 2011-03-06 13:46:02.403 065 18313.79 70.70 52209.69 88888.00 2011-03-06 13:46:02.903 065 18313.72 70.74 52209.65 88888.00 2011-03-06 13:46:03.403 065 18314.01 70.77 52209.67 88888.00 2011-03-06 13:46:03.903 065 18314.14 70.74 52209.64 88888.00 2011-03-06 13:46:04.403 065 18313.88 70.71 52209.64 88888.00 2011-03-06 13:46:04.903 065 18314.03 70.73 52209.64 88888.00 2011-03-06 13:46:05.403 065 18313.85 70.71 52209.73 88888.00 2011-03-06 13:46:05.903 065 18313.77 70.78 52209.74 88888.00 2011-03-06 13:46:06.403 065 18313.97 70.81 52209.71 88888.00 2011-03-06 13:46:06.903 065 18314.33 70.80 52209.71 88888.00 2011-03-06 13:46:07.403 065 18314.18 70.90 52209.68 88888.00 2011-03-06 13:46:07.903 065 18313.80 70.95 52209.61 88888.00 2011-03-06 13:46:08.403 065 18314.02 70.97 52209.54 88888.00 2011-03-06 13:46:08.903 065 18314.26 70.96 52209.56 88888.00 2011-03-06 13:46:09.403 065 18313.94 70.92 52209.66 88888.00 2011-03-06 13:46:09.903 065 18313.77 70.97 52209.62 88888.00 2011-03-06 13:46:10.403 065 18313.68 71.00 52209.61 88888.00 2011-03-06 13:46:10.903 065 18313.72 71.01 52209.66 88888.00 2011-03-06 13:46:11.403 065 18313.80 71.13 52209.66 88888.00 2011-03-06 13:46:11.903 065 18314.17 71.20 52209.50 88888.00 2011-03-06 13:46:12.403 065 18314.18 71.23 52209.63 88888.00 2011-03-06 13:46:12.903 065 18314.15 71.22 52209.73 88888.00 2011-03-06 13:46:13.403 065 18314.12 71.26 52209.75 88888.00 2011-03-06 13:46:13.903 065 18314.18 71.31 52209.76 88888.00 2011-03-06 13:46:14.403 065 18313.83 71.37 52209.71 88888.00 2011-03-06 13:46:14.903 065 18313.69 71.43 52209.77 88888.00 2011-03-06 13:46:15.403 065 18313.72 71.53 52209.72 88888.00 2011-03-06 13:46:15.903 065 18313.68 71.54 52209.63 88888.00 2011-03-06 13:46:16.403 065 18313.70 71.56 52209.57 88888.00 2011-03-06 13:46:16.903 065 18313.68 71.47 52209.58 88888.00 2011-03-06 13:46:17.403 065 18313.77 71.49 52209.58 88888.00 2011-03-06 13:46:17.903 065 18314.17 71.55 52209.57 88888.00 2011-03-06 13:46:18.403 065 18314.22 71.60 52209.72 88888.00 2011-03-06 13:46:18.903 065 18313.92 71.58 52209.73 88888.00 2011-03-06 13:46:19.403 065 18313.88 71.57 52209.73 88888.00 2011-03-06 13:46:19.903 065 18314.04 71.60 52209.72 88888.00 2011-03-06 13:46:20.403 065 18314.07 71.72 52209.78 88888.00 2011-03-06 13:46:20.903 065 18313.84 71.73 52209.84 88888.00 2011-03-06 13:46:21.403 065 18313.71 71.68 52209.81 88888.00 2011-03-06 13:46:21.903 065 18313.73 71.72 52209.77 88888.00 2011-03-06 13:46:22.403 065 18314.01 71.78 52209.74 88888.00 2011-03-06 13:46:22.903 065 18313.90 71.84 52209.76 88888.00 2011-03-06 13:46:23.403 065 18314.04 71.78 52209.81 88888.00 2011-03-06 13:46:23.903 065 18314.13 71.79 52209.76 88888.00 2011-03-06 13:46:24.403 065 18313.93 71.87 52209.73 88888.00 2011-03-06 13:46:24.903 065 18313.92 71.82 52209.73 88888.00 2011-03-06 13:46:25.403 065 18314.04 71.75 52209.74 88888.00 2011-03-06 13:46:25.903 065 18313.85 71.64 52209.75 88888.00 2011-03-06 13:46:26.403 065 18313.92 71.55 52209.67 88888.00 2011-03-06 13:46:26.903 065 18314.03 71.51 52209.71 88888.00 2011-03-06 13:46:27.403 065 18314.01 71.57 52209.77 88888.00 2011-03-06 13:46:27.903 065 18313.63 71.56 52209.80 88888.00 2011-03-06 13:46:28.403 065 18313.48 71.47 52209.74 88888.00 2011-03-06 13:46:28.903 065 18313.56 71.36 52209.66 88888.00 2011-03-06 13:46:29.403 065 18313.58 71.28 52209.69 88888.00 2011-03-06 13:46:29.903 065 18313.86 71.27 52209.75 88888.00 2011-03-06 13:46:30.403 065 18313.62 71.18 52209.76 88888.00 2011-03-06 13:46:30.903 065 18313.48 71.04 52209.76 88888.00 2011-03-06 13:46:31.403 065 18313.71 70.97 52209.77 88888.00 2011-03-06 13:46:31.903 065 18313.51 71.02 52209.77 88888.00 2011-03-06 13:46:32.403 065 18313.27 71.01 52209.84 88888.00 2011-03-06 13:46:32.903 065 18313.21 70.99 52209.88 88888.00 2011-03-06 13:46:33.403 065 18313.13 70.99 52209.89 88888.00 2011-03-06 13:46:33.903 065 18313.39 70.95 52209.84 88888.00 2011-03-06 13:46:34.403 065 18313.67 70.80 52209.77 88888.00 2011-03-06 13:46:34.903 065 18313.35 70.75 52209.76 88888.00 2011-03-06 13:46:35.403 065 18313.30 70.74 52209.69 88888.00 2011-03-06 13:46:35.903 065 18313.51 70.87 52209.62 88888.00 2011-03-06 13:46:36.403 065 18313.31 70.97 52209.63 88888.00 2011-03-06 13:46:36.903 065 18313.23 70.95 52209.63 88888.00 2011-03-06 13:46:37.403 065 18313.24 70.85 52209.53 88888.00 2011-03-06 13:46:37.903 065 18313.40 70.86 52209.44 88888.00 2011-03-06 13:46:38.403 065 18313.29 70.90 52209.50 88888.00 2011-03-06 13:46:38.903 065 18313.30 70.99 52209.60 88888.00 2011-03-06 13:46:39.403 065 18313.23 70.95 52209.49 88888.00 2011-03-06 13:46:39.903 065 18313.36 71.01 52209.32 88888.00 2011-03-06 13:46:40.403 065 18313.31 71.01 52209.46 88888.00 2011-03-06 13:46:40.903 065 18313.49 71.05 52209.60 88888.00 2011-03-06 13:46:41.403 065 18313.71 71.13 52209.60 88888.00 2011-03-06 13:46:41.903 065 18313.73 71.14 52209.64 88888.00 2011-03-06 13:46:42.403 065 18313.70 71.11 52209.60 88888.00 2011-03-06 13:46:42.903 065 18313.47 71.03 52209.62 88888.00 2011-03-06 13:46:43.403 065 18313.08 71.05 52209.51 88888.00 2011-03-06 13:46:43.903 065 18313.01 71.07 52209.52 88888.00 2011-03-06 13:46:44.403 065 18313.37 71.05 52209.57 88888.00 2011-03-06 13:46:44.903 065 18313.34 71.02 52209.58 88888.00 2011-03-06 13:46:45.403 065 18313.52 70.97 52209.62 88888.00 2011-03-06 13:46:45.903 065 18313.68 70.95 52209.56 88888.00 2011-03-06 13:46:46.403 065 18313.46 70.97 52209.27 88888.00 2011-03-06 13:46:46.903 065 18313.61 70.95 52209.38 88888.00 2011-03-06 13:46:47.403 065 18313.74 70.93 52209.55 88888.00 2011-03-06 13:46:47.903 065 18313.80 70.92 52209.64 88888.00 2011-03-06 13:46:48.403 065 18313.32 70.88 52209.64 88888.00 2011-03-06 13:46:48.903 065 18313.14 70.88 52209.56 88888.00 2011-03-06 13:46:49.403 065 18313.51 70.80 52209.53 88888.00 2011-03-06 13:46:49.903 065 18313.81 70.80 52209.56 88888.00 2011-03-06 13:46:50.403 065 18313.68 70.71 52209.60 88888.00 2011-03-06 13:46:50.903 065 18313.32 70.57 52209.54 88888.00 2011-03-06 13:46:51.403 065 18313.08 70.60 52209.52 88888.00 2011-03-06 13:46:51.903 065 18313.06 70.61 52209.49 88888.00 2011-03-06 13:46:52.403 065 18313.10 70.52 52209.45 88888.00 2011-03-06 13:46:52.903 065 18313.03 70.41 52209.50 88888.00 2011-03-06 13:46:53.403 065 18312.96 70.34 52209.56 88888.00 2011-03-06 13:46:53.903 065 18313.04 70.31 52209.50 88888.00 2011-03-06 13:46:54.403 065 18313.14 70.33 52209.50 88888.00 2011-03-06 13:46:54.903 065 18313.18 70.38 52209.52 88888.00 2011-03-06 13:46:55.403 065 18313.20 70.36 52209.51 88888.00 2011-03-06 13:46:55.903 065 18313.21 70.30 52209.52 88888.00 2011-03-06 13:46:56.403 065 18313.16 70.27 52209.56 88888.00 2011-03-06 13:46:56.903 065 18313.19 70.26 52209.50 88888.00 2011-03-06 13:46:57.403 065 18313.27 70.23 52209.62 88888.00 2011-03-06 13:46:57.903 065 18313.21 70.23 52209.58 88888.00 2011-03-06 13:46:58.403 065 18313.16 70.19 52209.58 88888.00 2011-03-06 13:46:58.903 065 18313.16 70.13 52209.53 88888.00 2011-03-06 13:46:59.403 065 18313.13 70.10 52209.50 88888.00 2011-03-06 13:46:59.903 065 18313.13 70.13 52209.41 88888.00 2011-03-06 13:47:00.403 065 18313.16 70.12 52209.22 88888.00 2011-03-06 13:47:00.903 065 18313.13 70.06 52208.99 88888.00 2011-03-06 13:47:01.403 065 18313.19 70.01 52209.04 88888.00 2011-03-06 13:47:01.903 065 18313.53 70.00 52209.11 88888.00 2011-03-06 13:47:02.403 065 18313.41 70.00 52209.08 88888.00 2011-03-06 13:47:02.903 065 18313.60 70.02 52209.03 88888.00 2011-03-06 13:47:03.403 065 18313.81 70.06 52209.06 88888.00 2011-03-06 13:47:03.903 065 18313.90 70.06 52209.06 88888.00 2011-03-06 13:47:04.403 065 18313.83 70.05 52208.95 88888.00 2011-03-06 13:47:04.903 065 18313.89 70.05 52208.85 88888.00 2011-03-06 13:47:05.403 065 18313.78 70.01 52208.73 88888.00 2011-03-06 13:47:05.903 065 18313.49 70.03 52208.85 88888.00 2011-03-06 13:47:06.403 065 18313.42 70.02 52208.99 88888.00 2011-03-06 13:47:06.903 065 18313.36 69.98 52209.06 88888.00 2011-03-06 13:47:07.403 065 18313.40 70.01 52208.96 88888.00 2011-03-06 13:47:07.903 065 18313.37 69.87 52208.93 88888.00 2011-03-06 13:47:08.403 065 18313.55 70.02 52208.97 88888.00 2011-03-06 13:47:08.903 065 18313.84 70.16 52208.86 88888.00 2011-03-06 13:47:09.403 065 18314.02 70.04 52208.87 88888.00 2011-03-06 13:47:09.903 065 18314.05 69.92 52208.95 88888.00 2011-03-06 13:47:10.403 065 18314.00 69.97 52209.04 88888.00 2011-03-06 13:47:10.903 065 18314.04 69.92 52209.14 88888.00 2011-03-06 13:47:11.403 065 18314.10 69.90 52209.08 88888.00 2011-03-06 13:47:11.903 065 18314.11 69.84 52209.02 88888.00 2011-03-06 13:47:12.403 065 18314.08 69.79 52209.04 88888.00 2011-03-06 13:47:12.903 065 18314.07 69.73 52209.00 88888.00 2011-03-06 13:47:13.403 065 18314.06 69.74 52208.97 88888.00 2011-03-06 13:47:13.903 065 18314.06 69.77 52209.03 88888.00 2011-03-06 13:47:14.403 065 18313.64 69.70 52209.06 88888.00 2011-03-06 13:47:14.903 065 18313.66 69.65 52209.07 88888.00 2011-03-06 13:47:15.403 065 18313.47 69.63 52209.08 88888.00 2011-03-06 13:47:15.903 065 18313.47 69.62 52209.13 88888.00 2011-03-06 13:47:16.403 065 18313.85 69.57 52209.04 88888.00 2011-03-06 13:47:16.903 065 18314.06 69.44 52209.03 88888.00 2011-03-06 13:47:17.403 065 18314.02 69.49 52209.00 88888.00 2011-03-06 13:47:17.903 065 18313.61 69.53 52209.03 88888.00 2011-03-06 13:47:18.403 065 18313.62 69.48 52209.09 88888.00 2011-03-06 13:47:18.903 065 18313.84 69.56 52209.10 88888.00 2011-03-06 13:47:19.403 065 18314.07 69.55 52209.09 88888.00 2011-03-06 13:47:19.903 065 18313.77 69.55 52209.07 88888.00 2011-03-06 13:47:20.403 065 18313.80 69.52 52209.17 88888.00 2011-03-06 13:47:20.903 065 18314.14 69.48 52209.14 88888.00 2011-03-06 13:47:21.403 065 18314.13 69.45 52209.05 88888.00 2011-03-06 13:47:21.903 065 18314.21 69.53 52208.98 88888.00 2011-03-06 13:47:22.403 065 18314.15 69.60 52208.92 88888.00 2011-03-06 13:47:22.903 065 18313.71 69.51 52208.99 88888.00 2011-03-06 13:47:23.403 065 18313.57 69.46 52209.00 88888.00 2011-03-06 13:47:23.903 065 18313.92 69.42 52209.06 88888.00 2011-03-06 13:47:24.403 065 18314.21 69.46 52209.06 88888.00 2011-03-06 13:47:24.903 065 18314.23 69.57 52208.95 88888.00 2011-03-06 13:47:25.403 065 18313.81 69.58 52208.98 88888.00 2011-03-06 13:47:25.903 065 18313.66 69.56 52208.94 88888.00 2011-03-06 13:47:26.403 065 18313.67 69.63 52208.98 88888.00 2011-03-06 13:47:26.903 065 18313.70 69.53 52209.02 88888.00 2011-03-06 13:47:27.403 065 18313.97 69.47 52209.11 88888.00 2011-03-06 13:47:27.903 065 18313.85 69.61 52209.17 88888.00 2011-03-06 13:47:28.403 065 18313.80 69.59 52209.21 88888.00 2011-03-06 13:47:28.903 065 18313.75 69.52 52209.16 88888.00 2011-03-06 13:47:29.403 065 18313.80 69.47 52209.13 88888.00 2011-03-06 13:47:29.903 065 18314.03 69.45 52209.19 88888.00 2011-03-06 13:47:30.403 065 18313.83 69.46 52209.17 88888.00 2011-03-06 13:47:30.903 065 18313.74 69.48 52209.20 88888.00 2011-03-06 13:47:31.403 065 18313.74 69.44 52209.07 88888.00 2011-03-06 13:47:31.903 065 18313.80 69.40 52209.14 88888.00 2011-03-06 13:47:32.403 065 18314.15 69.41 52209.27 88888.00 2011-03-06 13:47:32.903 065 18314.32 69.40 52209.31 88888.00 2011-03-06 13:47:33.403 065 18314.27 69.39 52209.32 88888.00 2011-03-06 13:47:33.903 065 18314.32 69.37 52209.40 88888.00 2011-03-06 13:47:34.403 065 18314.26 69.31 52209.41 88888.00 2011-03-06 13:47:34.903 065 18313.80 69.26 52209.40 88888.00 2011-03-06 13:47:35.403 065 18313.81 69.20 52209.40 88888.00 2011-03-06 13:47:35.903 065 18313.68 69.43 52209.49 88888.00 2011-03-06 13:47:36.403 065 18313.79 69.48 52209.41 88888.00 2011-03-06 13:47:36.903 065 18314.24 69.38 52209.25 88888.00 2011-03-06 13:47:37.403 065 18314.42 69.38 52209.22 88888.00 2011-03-06 13:47:37.903 065 18314.00 69.37 52209.26 88888.00 2011-03-06 13:47:38.403 065 18313.72 69.35 52209.34 88888.00 2011-03-06 13:47:38.903 065 18313.70 69.34 52209.29 88888.00 2011-03-06 13:47:39.403 065 18313.69 69.33 52209.32 88888.00 2011-03-06 13:47:39.903 065 18313.66 69.33 52209.34 88888.00 2011-03-06 13:47:40.403 065 18313.73 69.34 52209.33 88888.00 2011-03-06 13:47:40.903 065 18313.77 69.33 52209.56 88888.00 2011-03-06 13:47:41.403 065 18314.15 69.35 52209.62 88888.00 2011-03-06 13:47:41.903 065 18314.29 69.40 52209.51 88888.00 2011-03-06 13:47:42.403 065 18314.26 69.38 52209.44 88888.00 2011-03-06 13:47:42.903 065 18314.28 69.38 52209.46 88888.00 2011-03-06 13:47:43.403 065 18313.94 69.44 52209.51 88888.00 2011-03-06 13:47:43.903 065 18313.77 69.42 52209.45 88888.00 2011-03-06 13:47:44.403 065 18313.71 69.43 52209.42 88888.00 2011-03-06 13:47:44.903 065 18313.70 69.42 52209.41 88888.00 2011-03-06 13:47:45.403 065 18313.67 69.40 52209.50 88888.00 2011-03-06 13:47:45.903 065 18314.04 69.43 52209.51 88888.00 2011-03-06 13:47:46.403 065 18314.03 69.41 52209.53 88888.00 2011-03-06 13:47:46.903 065 18313.78 69.32 52209.54 88888.00 2011-03-06 13:47:47.403 065 18313.71 69.30 52209.54 88888.00 2011-03-06 13:47:47.903 065 18313.71 69.28 52209.48 88888.00 2011-03-06 13:47:48.403 065 18313.71 69.29 52209.50 88888.00 2011-03-06 13:47:48.903 065 18313.71 69.40 52209.50 88888.00 2011-03-06 13:47:49.403 065 18313.69 69.40 52209.55 88888.00 2011-03-06 13:47:49.903 065 18313.84 69.37 52209.58 88888.00 2011-03-06 13:47:50.403 065 18314.28 69.41 52209.65 88888.00 2011-03-06 13:47:50.903 065 18314.34 69.44 52209.72 88888.00 2011-03-06 13:47:51.403 065 18314.38 69.38 52209.61 88888.00 2011-03-06 13:47:51.903 065 18314.39 69.30 52209.62 88888.00 2011-03-06 13:47:52.403 065 18314.34 69.37 52209.58 88888.00 2011-03-06 13:47:52.903 065 18314.36 69.32 52209.62 88888.00 2011-03-06 13:47:53.403 065 18314.38 69.18 52209.68 88888.00 2011-03-06 13:47:53.903 065 18314.02 69.13 52209.58 88888.00 2011-03-06 13:47:54.403 065 18313.83 69.14 52209.63 88888.00 2011-03-06 13:47:54.903 065 18314.21 69.15 52209.69 88888.00 2011-03-06 13:47:55.403 065 18314.07 69.22 52209.66 88888.00 2011-03-06 13:47:55.903 065 18313.83 69.16 52209.63 88888.00 2011-03-06 13:47:56.403 065 18313.77 69.13 52209.68 88888.00 2011-03-06 13:47:56.903 065 18314.04 69.09 52209.72 88888.00 2011-03-06 13:47:57.403 065 18314.32 68.87 52209.66 88888.00 2011-03-06 13:47:57.903 065 18314.01 68.77 52209.55 88888.00 2011-03-06 13:47:58.403 065 18313.94 69.00 52209.53 88888.00 2011-03-06 13:47:58.903 065 18313.89 69.13 52209.54 88888.00 2011-03-06 13:47:59.403 065 18313.93 68.99 52209.64 88888.00 2011-03-06 13:47:59.903 065 18313.89 68.94 52209.80 88888.00 2011-03-06 13:48:00.403 065 18313.79 68.92 52209.80 88888.00 2011-03-06 13:48:00.903 065 18313.88 68.97 52209.66 88888.00 2011-03-06 13:48:01.403 065 18313.81 68.88 52209.64 88888.00 2011-03-06 13:48:01.903 065 18313.73 68.89 52209.65 88888.00 2011-03-06 13:48:02.403 065 18313.82 68.90 52209.74 88888.00 2011-03-06 13:48:02.903 065 18313.96 68.90 52209.52 88888.00 2011-03-06 13:48:03.403 065 18314.37 68.92 52209.44 88888.00 2011-03-06 13:48:03.903 065 18314.35 68.89 52209.62 88888.00 2011-03-06 13:48:04.403 065 18314.31 68.84 52209.69 88888.00 2011-03-06 13:48:04.903 065 18314.17 68.78 52209.62 88888.00 2011-03-06 13:48:05.403 065 18313.80 68.82 52209.39 88888.00 2011-03-06 13:48:05.903 065 18313.75 68.87 52209.48 88888.00 2011-03-06 13:48:06.403 065 18313.78 68.89 52209.61 88888.00 2011-03-06 13:48:06.903 065 18313.78 68.68 52209.67 88888.00 2011-03-06 13:48:07.403 065 18313.82 68.68 52209.57 88888.00 2011-03-06 13:48:07.903 065 18313.90 68.81 52209.56 88888.00 2011-03-06 13:48:08.403 065 18313.81 68.77 52209.63 88888.00 2011-03-06 13:48:08.903 065 18313.73 68.73 52209.64 88888.00 2011-03-06 13:48:09.403 065 18313.70 68.72 52209.57 88888.00 2011-03-06 13:48:09.903 065 18313.67 68.72 52209.53 88888.00 2011-03-06 13:48:10.403 065 18313.75 68.65 52209.65 88888.00 2011-03-06 13:48:10.903 065 18314.16 68.61 52209.73 88888.00 2011-03-06 13:48:11.403 065 18314.34 68.61 52209.64 88888.00 2011-03-06 13:48:11.903 065 18314.39 68.66 52209.65 88888.00 2011-03-06 13:48:12.403 065 18313.88 68.63 52209.76 88888.00 2011-03-06 13:48:12.903 065 18313.75 68.59 52209.81 88888.00 2011-03-06 13:48:13.403 065 18313.70 68.60 52209.78 88888.00 2011-03-06 13:48:13.903 065 18313.79 68.65 52209.79 88888.00 2011-03-06 13:48:14.403 065 18314.02 68.75 52209.84 88888.00 2011-03-06 13:48:14.903 065 18313.93 68.74 52209.88 88888.00 2011-03-06 13:48:15.403 065 18313.53 68.64 52209.96 88888.00 2011-03-06 13:48:15.903 065 18313.42 68.60 52209.91 88888.00 2011-03-06 13:48:16.403 065 18313.51 68.56 52209.90 88888.00 2011-03-06 13:48:16.903 065 18313.67 68.68 52209.91 88888.00 2011-03-06 13:48:17.403 065 18313.86 68.76 52209.99 88888.00 2011-03-06 13:48:17.903 065 18313.61 68.72 52210.04 88888.00 2011-03-06 13:48:18.403 065 18313.51 68.73 52210.04 88888.00 2011-03-06 13:48:18.903 065 18313.50 68.72 52209.92 88888.00 2011-03-06 13:48:19.403 065 18313.51 68.73 52209.81 88888.00 2011-03-06 13:48:19.903 065 18313.67 68.68 52209.83 88888.00 2011-03-06 13:48:20.403 065 18313.53 68.71 52209.77 88888.00 2011-03-06 13:48:20.903 065 18313.48 68.68 52209.76 88888.00 2011-03-06 13:48:21.403 065 18313.46 68.60 52209.73 88888.00 2011-03-06 13:48:21.903 065 18313.73 68.62 52209.75 88888.00 2011-03-06 13:48:22.403 065 18313.91 68.65 52209.78 88888.00 2011-03-06 13:48:22.903 065 18313.91 68.73 52209.81 88888.00 2011-03-06 13:48:23.403 065 18313.55 68.72 52209.83 88888.00 2011-03-06 13:48:23.903 065 18313.18 68.74 52209.89 88888.00 2011-03-06 13:48:24.403 065 18313.36 68.76 52209.80 88888.00 2011-03-06 13:48:24.903 065 18313.71 68.81 52209.73 88888.00 2011-03-06 13:48:25.403 065 18313.81 68.84 52209.72 88888.00 2011-03-06 13:48:25.903 065 18313.73 68.84 52209.76 88888.00 2011-03-06 13:48:26.403 065 18313.73 68.75 52209.81 88888.00 2011-03-06 13:48:26.903 065 18313.45 68.82 52209.83 88888.00 2011-03-06 13:48:27.403 065 18313.40 68.91 52209.78 88888.00 2011-03-06 13:48:27.903 065 18313.24 68.91 52209.75 88888.00 2011-03-06 13:48:28.403 065 18313.10 68.90 52209.79 88888.00 2011-03-06 13:48:28.903 065 18313.09 68.86 52209.84 88888.00 2011-03-06 13:48:29.403 065 18313.15 68.84 52209.74 88888.00 2011-03-06 13:48:29.903 065 18313.19 68.87 52209.72 88888.00 2011-03-06 13:48:30.403 065 18313.13 68.88 52209.76 88888.00 2011-03-06 13:48:30.903 065 18313.07 68.91 52209.80 88888.00 2011-03-06 13:48:31.403 065 18313.07 68.99 52209.74 88888.00 2011-03-06 13:48:31.903 065 18313.09 68.96 52209.78 88888.00 2011-03-06 13:48:32.403 065 18313.28 68.89 52209.80 88888.00 2011-03-06 13:48:32.903 065 18313.67 68.87 52209.79 88888.00 2011-03-06 13:48:33.403 065 18313.38 68.89 52209.87 88888.00 2011-03-06 13:48:33.903 065 18313.15 68.94 52209.83 88888.00 2011-03-06 13:48:34.403 065 18313.01 68.94 52209.73 88888.00 2011-03-06 13:48:34.903 065 18313.09 68.81 52209.76 88888.00 2011-03-06 13:48:35.403 065 18313.41 68.86 52209.76 88888.00 2011-03-06 13:48:35.903 065 18313.67 68.82 52209.72 88888.00 2011-03-06 13:48:36.403 065 18313.55 68.78 52209.76 88888.00 2011-03-06 13:48:36.903 065 18313.06 68.66 52209.81 88888.00 2011-03-06 13:48:37.403 065 18313.06 68.67 52209.76 88888.00 2011-03-06 13:48:37.903 065 18313.39 68.73 52209.68 88888.00 2011-03-06 13:48:38.403 065 18313.43 68.69 52209.66 88888.00 2011-03-06 13:48:38.903 065 18313.28 68.68 52209.75 88888.00 2011-03-06 13:48:39.403 065 18313.17 68.71 52209.80 88888.00 2011-03-06 13:48:39.903 065 18313.07 68.73 52209.79 88888.00 2011-03-06 13:48:40.403 065 18313.18 68.70 52209.80 88888.00 2011-03-06 13:48:40.903 065 18313.41 68.58 52209.84 88888.00 2011-03-06 13:48:41.403 065 18313.55 68.32 52209.77 88888.00 2011-03-06 13:48:41.903 065 18313.31 68.30 52209.64 88888.00 2011-03-06 13:48:42.403 065 18313.23 68.30 52209.68 88888.00 2011-03-06 13:48:42.903 065 18313.17 68.34 52209.73 88888.00 2011-03-06 13:48:43.403 065 18313.13 68.36 52209.68 88888.00 2011-03-06 13:48:43.903 065 18313.13 68.44 52209.58 88888.00 2011-03-06 13:48:44.403 065 18313.19 68.61 52209.60 88888.00 2011-03-06 13:48:44.903 065 18313.41 68.64 52209.74 88888.00 2011-03-06 13:48:45.403 065 18313.18 68.59 52209.69 88888.00 2011-03-06 13:48:45.903 065 18313.05 68.59 52209.64 88888.00 2011-03-06 13:48:46.403 065 18313.05 68.66 52209.66 88888.00 2011-03-06 13:48:46.903 065 18313.03 68.60 52209.73 88888.00 2011-03-06 13:48:47.403 065 18312.95 68.61 52209.68 88888.00 2011-03-06 13:48:47.903 065 18312.97 68.62 52209.69 88888.00 2011-03-06 13:48:48.403 065 18313.30 68.60 52209.61 88888.00 2011-03-06 13:48:48.903 065 18312.94 68.57 52209.66 88888.00 2011-03-06 13:48:49.403 065 18312.91 68.58 52209.75 88888.00 2011-03-06 13:48:49.903 065 18312.98 68.57 52209.76 88888.00 2011-03-06 13:48:50.403 065 18313.06 68.47 52209.76 88888.00 2011-03-06 13:48:50.903 065 18312.95 68.55 52209.85 88888.00 2011-03-06 13:48:51.403 065 18312.97 68.57 52209.79 88888.00 2011-03-06 13:48:51.903 065 18313.03 68.54 52209.73 88888.00 2011-03-06 13:48:52.403 065 18313.04 68.59 52209.67 88888.00 2011-03-06 13:48:52.903 065 18313.10 68.61 52209.63 88888.00 2011-03-06 13:48:53.403 065 18313.31 68.56 52209.63 88888.00 2011-03-06 13:48:53.903 065 18313.23 68.48 52209.66 88888.00 2011-03-06 13:48:54.403 065 18313.06 68.46 52209.61 88888.00 2011-03-06 13:48:54.903 065 18312.97 68.40 52209.52 88888.00 2011-03-06 13:48:55.403 065 18312.88 68.40 52209.60 88888.00 2011-03-06 13:48:55.903 065 18313.17 68.41 52209.72 88888.00 2011-03-06 13:48:56.403 065 18313.50 68.33 52209.80 88888.00 2011-03-06 13:48:56.903 065 18313.45 68.31 52209.79 88888.00 2011-03-06 13:48:57.403 065 18312.92 68.26 52209.75 88888.00 2011-03-06 13:48:57.903 065 18312.88 68.27 52209.75 88888.00 2011-03-06 13:48:58.403 065 18312.88 68.32 52209.69 88888.00 2011-03-06 13:48:58.903 065 18312.99 68.27 52209.67 88888.00 2011-03-06 13:48:59.403 065 18313.23 68.27 52209.68 88888.00 2011-03-06 13:48:59.903 065 18313.08 68.32 52209.69 88888.00 2011-03-06 13:49:00.403 065 18312.97 68.38 52209.68 88888.00 2011-03-06 13:49:00.903 065 18313.21 68.35 52209.69 88888.00 2011-03-06 13:49:01.403 065 18313.49 68.25 52209.67 88888.00 2011-03-06 13:49:01.903 065 18313.47 68.24 52209.65 88888.00 2011-03-06 13:49:02.403 065 18313.10 68.30 52209.67 88888.00 2011-03-06 13:49:02.903 065 18313.14 68.22 52209.65 88888.00 2011-03-06 13:49:03.403 065 18313.14 68.15 52209.71 88888.00 2011-03-06 13:49:03.903 065 18313.27 68.08 52209.66 88888.00 2011-03-06 13:49:04.403 065 18313.16 68.06 52209.58 88888.00 2011-03-06 13:49:04.903 065 18313.32 68.04 52209.58 88888.00 2011-03-06 13:49:05.403 065 18313.67 68.04 52209.60 88888.00 2011-03-06 13:49:05.903 065 18313.27 67.99 52209.58 88888.00 2011-03-06 13:49:06.403 065 18313.27 67.96 52209.50 88888.00 2011-03-06 13:49:06.903 065 18313.71 67.92 52209.51 88888.00 2011-03-06 13:49:07.403 065 18313.85 67.95 52209.51 88888.00 2011-03-06 13:49:07.903 065 18313.75 67.98 52209.39 88888.00 2011-03-06 13:49:08.403 065 18313.61 67.91 52209.32 88888.00 2011-03-06 13:49:08.903 065 18313.88 67.96 52209.39 88888.00 2011-03-06 13:49:09.403 065 18313.61 67.94 52209.49 88888.00 2011-03-06 13:49:09.903 065 18313.38 67.93 52209.48 88888.00 2011-03-06 13:49:10.403 065 18313.26 67.91 52209.45 88888.00 2011-03-06 13:49:10.903 065 18313.30 67.90 52209.39 88888.00 2011-03-06 13:49:11.403 065 18313.29 67.88 52209.50 88888.00 2011-03-06 13:49:11.903 065 18313.24 67.93 52209.52 88888.00 2011-03-06 13:49:12.403 065 18313.42 67.92 52209.54 88888.00 2011-03-06 13:49:12.903 065 18313.29 67.89 52209.38 88888.00 2011-03-06 13:49:13.403 065 18313.32 67.89 52209.42 88888.00 2011-03-06 13:49:13.903 065 18313.20 67.87 52209.34 88888.00 2011-03-06 13:49:14.403 065 18313.14 67.85 52209.28 88888.00 2011-03-06 13:49:14.903 065 18313.24 67.82 52209.39 88888.00 2011-03-06 13:49:15.403 065 18313.52 67.84 52209.49 88888.00 2011-03-06 13:49:15.903 065 18313.80 67.80 52209.45 88888.00 2011-03-06 13:49:16.403 065 18313.56 67.82 52209.44 88888.00 2011-03-06 13:49:16.903 065 18313.21 67.89 52209.62 88888.00 2011-03-06 13:49:17.403 065 18313.08 67.81 52209.62 88888.00 2011-03-06 13:49:17.903 065 18313.06 67.84 52209.66 88888.00 2011-03-06 13:49:18.403 065 18313.02 67.88 52209.68 88888.00 2011-03-06 13:49:18.903 065 18312.99 67.81 52209.65 88888.00 2011-03-06 13:49:19.403 065 18312.99 67.79 52209.50 88888.00 2011-03-06 13:49:19.903 065 18313.03 67.90 52209.55 88888.00 2011-03-06 13:49:20.403 065 18313.13 67.94 52209.58 88888.00 2011-03-06 13:49:20.903 065 18313.41 67.95 52209.62 88888.00 2011-03-06 13:49:21.403 065 18313.68 67.98 52209.65 88888.00 2011-03-06 13:49:21.903 065 18313.68 68.00 52209.55 88888.00 2011-03-06 13:49:22.403 065 18313.59 68.02 52209.54 88888.00 2011-03-06 13:49:22.903 065 18313.70 68.04 52209.54 88888.00 2011-03-06 13:49:23.403 065 18313.68 68.01 52209.55 88888.00 2011-03-06 13:49:23.903 065 18313.19 68.00 52209.43 88888.00 2011-03-06 13:49:24.403 065 18313.35 68.03 52209.37 88888.00 2011-03-06 13:49:24.903 065 18313.59 68.02 52209.50 88888.00 2011-03-06 13:49:25.403 065 18313.63 67.99 52209.53 88888.00 2011-03-06 13:49:25.903 065 18313.59 67.93 52209.56 88888.00 2011-03-06 13:49:26.403 065 18313.13 68.00 52209.54 88888.00 2011-03-06 13:49:26.903 065 18313.23 67.97 52209.52 88888.00 2011-03-06 13:49:27.403 065 18313.10 68.04 52209.49 88888.00 2011-03-06 13:49:27.903 065 18313.38 68.07 52209.50 88888.00 2011-03-06 13:49:28.403 065 18313.59 68.06 52209.46 88888.00 2011-03-06 13:49:28.903 065 18313.31 68.00 52209.37 88888.00 2011-03-06 13:49:29.403 065 18313.40 67.97 52209.41 88888.00 2011-03-06 13:49:29.903 065 18313.35 67.99 52209.45 88888.00 2011-03-06 13:49:30.403 065 18313.01 68.06 52209.39 88888.00 2011-03-06 13:49:30.903 065 18312.99 67.95 52209.44 88888.00 2011-03-06 13:49:31.403 065 18313.05 67.88 52209.49 88888.00 2011-03-06 13:49:31.903 065 18313.02 67.87 52209.42 88888.00 2011-03-06 13:49:32.403 065 18313.03 67.85 52209.46 88888.00 2011-03-06 13:49:32.903 065 18313.26 67.84 52209.44 88888.00 2011-03-06 13:49:33.403 065 18313.24 67.86 52209.46 88888.00 2011-03-06 13:49:33.903 065 18313.23 67.80 52209.63 88888.00 2011-03-06 13:49:34.403 065 18313.27 67.80 52209.61 88888.00 2011-03-06 13:49:34.903 065 18313.06 67.87 52209.55 88888.00 2011-03-06 13:49:35.403 065 18313.13 67.89 52209.54 88888.00 2011-03-06 13:49:35.903 065 18313.25 67.81 52209.61 88888.00 2011-03-06 13:49:36.403 065 18313.48 67.76 52209.61 88888.00 2011-03-06 13:49:36.903 065 18313.25 67.65 52209.58 88888.00 2011-03-06 13:49:37.403 065 18313.18 67.58 52209.53 88888.00 2011-03-06 13:49:37.903 065 18313.09 67.60 52209.53 88888.00 2011-03-06 13:49:38.403 065 18313.15 67.64 52209.51 88888.00 2011-03-06 13:49:38.903 065 18313.32 67.66 52209.54 88888.00 2011-03-06 13:49:39.403 065 18313.27 67.69 52209.65 88888.00 2011-03-06 13:49:39.903 065 18313.58 67.74 52209.57 88888.00 2011-03-06 13:49:40.403 065 18313.68 67.81 52209.73 88888.00 2011-03-06 13:49:40.903 065 18313.60 67.89 52209.67 88888.00 2011-03-06 13:49:41.403 065 18313.20 67.84 52209.54 88888.00 2011-03-06 13:49:41.903 065 18312.99 67.74 52209.55 88888.00 2011-03-06 13:49:42.403 065 18313.04 67.78 52209.58 88888.00 2011-03-06 13:49:42.903 065 18313.53 67.86 52209.71 88888.00 2011-03-06 13:49:43.403 065 18313.61 67.73 52209.72 88888.00 2011-03-06 13:49:43.903 065 18313.26 67.70 52209.58 88888.00 2011-03-06 13:49:44.403 065 18313.14 67.67 52209.52 88888.00 2011-03-06 13:49:44.903 065 18313.06 67.80 52209.52 88888.00 2011-03-06 13:49:45.403 065 18313.28 67.86 52209.50 88888.00 2011-03-06 13:49:45.903 065 18313.61 67.93 52209.50 88888.00 2011-03-06 13:49:46.403 065 18313.75 67.92 52209.58 88888.00 2011-03-06 13:49:46.903 065 18313.48 67.77 52209.68 88888.00 2011-03-06 13:49:47.403 065 18313.15 67.75 52209.65 88888.00 2011-03-06 13:49:47.903 065 18313.03 67.76 52209.56 88888.00 2011-03-06 13:49:48.403 065 18313.18 67.89 52209.71 88888.00 2011-03-06 13:49:48.903 065 18313.49 67.97 52209.85 88888.00 2011-03-06 13:49:49.403 065 18313.25 68.05 52209.76 88888.00 2011-03-06 13:49:49.903 065 18313.09 68.04 52209.64 88888.00 2011-03-06 13:49:50.403 065 18313.35 68.02 52209.66 88888.00 2011-03-06 13:49:50.903 065 18313.09 68.00 52209.75 88888.00 2011-03-06 13:49:51.403 065 18313.06 68.09 52209.79 88888.00 2011-03-06 13:49:51.903 065 18313.18 68.13 52209.76 88888.00 2011-03-06 13:49:52.403 065 18313.21 68.11 52209.68 88888.00 2011-03-06 13:49:52.903 065 18313.03 68.05 52209.64 88888.00 2011-03-06 13:49:53.403 065 18312.95 68.08 52209.67 88888.00 2011-03-06 13:49:53.903 065 18312.91 68.06 52209.67 88888.00 2011-03-06 13:49:54.403 065 18312.87 68.11 52209.58 88888.00 2011-03-06 13:49:54.903 065 18312.83 68.22 52209.65 88888.00 2011-03-06 13:49:55.403 065 18312.80 68.23 52209.66 88888.00 2011-03-06 13:49:55.903 065 18312.86 68.26 52209.74 88888.00 2011-03-06 13:49:56.403 065 18312.97 68.23 52209.77 88888.00 2011-03-06 13:49:56.903 065 18313.06 68.20 52209.78 88888.00 2011-03-06 13:49:57.403 065 18313.02 68.24 52209.74 88888.00 2011-03-06 13:49:57.903 065 18312.84 68.23 52209.62 88888.00 2011-03-06 13:49:58.403 065 18312.71 68.22 52209.67 88888.00 2011-03-06 13:49:58.903 065 18312.69 68.23 52209.72 88888.00 2011-03-06 13:49:59.403 065 18312.70 68.26 52209.81 88888.00 2011-03-06 13:49:59.903 065 18312.77 68.27 52209.85 88888.00 2011-03-06 13:50:00.403 065 18312.75 68.35 52209.90 88888.00 2011-03-06 13:50:00.903 065 18312.77 68.40 52209.77 88888.00 2011-03-06 13:50:01.403 065 18312.84 68.41 52209.72 88888.00 2011-03-06 13:50:01.903 065 18312.79 68.39 52209.71 88888.00 2011-03-06 13:50:02.403 065 18312.81 68.44 52209.71 88888.00 2011-03-06 13:50:02.903 065 18312.77 68.43 52209.74 88888.00 2011-03-06 13:50:03.403 065 18312.76 68.40 52209.69 88888.00 2011-03-06 13:50:03.903 065 18312.76 68.45 52209.73 88888.00 2011-03-06 13:50:04.403 065 18312.92 68.51 52209.73 88888.00 2011-03-06 13:50:04.903 065 18313.14 68.49 52209.78 88888.00 2011-03-06 13:50:05.403 065 18312.70 68.53 52209.80 88888.00 2011-03-06 13:50:05.903 065 18312.59 68.53 52209.85 88888.00 2011-03-06 13:50:06.403 065 18312.61 68.52 52209.80 88888.00 2011-03-06 13:50:06.903 065 18312.65 68.55 52209.80 88888.00 2011-03-06 13:50:07.403 065 18312.75 68.55 52209.84 88888.00 2011-03-06 13:50:07.903 065 18312.76 68.57 52209.84 88888.00 2011-03-06 13:50:08.403 065 18312.87 68.57 52209.86 88888.00 2011-03-06 13:50:08.903 065 18312.83 68.68 52209.91 88888.00 2011-03-06 13:50:09.403 065 18313.06 68.72 52209.91 88888.00 2011-03-06 13:50:09.903 065 18312.95 68.75 52209.92 88888.00 2011-03-06 13:50:10.403 065 18312.65 68.76 52209.84 88888.00 2011-03-06 13:50:10.903 065 18312.76 68.77 52209.88 88888.00 2011-03-06 13:50:11.403 065 18312.58 68.80 52209.87 88888.00 2011-03-06 13:50:11.903 065 18312.50 68.85 52209.95 88888.00 2011-03-06 13:50:12.403 065 18312.69 68.77 52209.85 88888.00 2011-03-06 13:50:12.903 065 18312.80 68.82 52209.89 88888.00 2011-03-06 13:50:13.403 065 18312.76 68.84 52209.79 88888.00 2011-03-06 13:50:13.903 065 18312.63 68.78 52209.79 88888.00 2011-03-06 13:50:14.403 065 18312.55 68.80 52209.81 88888.00 2011-03-06 13:50:14.903 065 18312.72 68.71 52209.92 88888.00 2011-03-06 13:50:15.403 065 18312.96 68.85 52209.87 88888.00 2011-03-06 13:50:15.903 065 18312.63 68.90 52209.87 88888.00 2011-03-06 13:50:16.403 065 18312.63 68.88 52210.00 88888.00 2011-03-06 13:50:16.903 065 18312.54 68.91 52209.99 88888.00 2011-03-06 13:50:17.403 065 18312.51 68.97 52209.85 88888.00 2011-03-06 13:50:17.903 065 18312.59 69.06 52209.78 88888.00 2011-03-06 13:50:18.403 065 18312.63 69.18 52209.81 88888.00 2011-03-06 13:50:18.903 065 18312.90 69.25 52209.90 88888.00 2011-03-06 13:50:19.403 065 18312.65 69.24 52210.00 88888.00 2011-03-06 13:50:19.903 065 18312.47 69.21 52210.06 88888.00 2011-03-06 13:50:20.403 065 18312.29 69.21 52209.98 88888.00 2011-03-06 13:50:20.903 065 18312.48 69.29 52210.03 88888.00 2011-03-06 13:50:21.403 065 18312.49 69.31 52209.97 88888.00 2011-03-06 13:50:21.903 065 18312.28 69.26 52209.95 88888.00 2011-03-06 13:50:22.403 065 18312.29 69.28 52209.87 88888.00 2011-03-06 13:50:22.903 065 18312.29 69.31 52209.72 88888.00 2011-03-06 13:50:23.403 065 18312.25 69.32 52209.72 88888.00 2011-03-06 13:50:23.903 065 18312.37 69.43 52209.81 88888.00 2011-03-06 13:50:24.403 065 18312.31 69.42 52209.93 88888.00 2011-03-06 13:50:24.903 065 18312.17 69.32 52210.04 88888.00 2011-03-06 13:50:25.403 065 18312.07 69.31 52210.08 88888.00 2011-03-06 13:50:25.903 065 18312.08 69.36 52210.02 88888.00 2011-03-06 13:50:26.403 065 18312.05 69.37 52210.04 88888.00 2011-03-06 13:50:26.903 065 18312.14 69.29 52210.09 88888.00 2011-03-06 13:50:27.403 065 18312.32 69.29 52210.14 88888.00 2011-03-06 13:50:27.903 065 18312.28 69.33 52210.06 88888.00 2011-03-06 13:50:28.403 065 18312.33 69.34 52210.06 88888.00 2011-03-06 13:50:28.903 065 18312.62 69.32 52210.03 88888.00 2011-03-06 13:50:29.403 065 18312.49 69.34 52209.89 88888.00 2011-03-06 13:50:29.903 065 18312.42 69.33 52209.90 88888.00 2011-03-06 13:50:30.403 065 18312.21 69.35 52209.90 88888.00 2011-03-06 13:50:30.903 065 18312.19 69.32 52209.99 88888.00 2011-03-06 13:50:31.403 065 18312.38 69.32 52210.01 88888.00 2011-03-06 13:50:31.903 065 18312.34 69.29 52209.92 88888.00 2011-03-06 13:50:32.403 065 18312.29 69.21 52209.96 88888.00 2011-03-06 13:50:32.903 065 18312.23 69.16 52209.93 88888.00 2011-03-06 13:50:33.403 065 18312.42 69.13 52210.00 88888.00 2011-03-06 13:50:33.903 065 18312.30 69.14 52210.02 88888.00 2011-03-06 13:50:34.403 065 18312.21 69.09 52210.00 88888.00 2011-03-06 13:50:34.903 065 18312.31 69.07 52209.92 88888.00 2011-03-06 13:50:35.403 065 18312.12 69.05 52209.90 88888.00 2011-03-06 13:50:35.903 065 18312.41 68.96 52209.85 88888.00 2011-03-06 13:50:36.403 065 18312.50 68.82 52209.85 88888.00 2011-03-06 13:50:36.903 065 18312.47 68.80 52209.90 88888.00 2011-03-06 13:50:37.403 065 18312.41 68.82 52209.86 88888.00 2011-03-06 13:50:37.903 065 18312.23 68.89 52209.95 88888.00 2011-03-06 13:50:38.403 065 18312.04 68.80 52209.93 88888.00 2011-03-06 13:50:38.903 065 18312.05 68.77 52209.91 88888.00 2011-03-06 13:50:39.403 065 18312.01 68.73 52210.02 88888.00 2011-03-06 13:50:39.903 065 18311.98 68.66 52210.04 88888.00 2011-03-06 13:50:40.403 065 18312.09 68.62 52210.00 88888.00 2011-03-06 13:50:40.903 065 18312.12 68.62 52209.89 88888.00 2011-03-06 13:50:41.400 065 18312.10 68.64 52209.77 88888.00 2011-03-06 13:50:41.900 065 18311.97 68.63 52209.81 88888.00 2011-03-06 13:50:42.400 065 18312.09 68.66 52209.81 88888.00 2011-03-06 13:50:42.900 065 18312.11 68.61 52209.84 88888.00 2011-03-06 13:50:43.400 065 18312.16 68.58 52209.86 88888.00 2011-03-06 13:50:43.900 065 18312.19 68.55 52209.86 88888.00 2011-03-06 13:50:44.400 065 18312.28 68.46 52209.84 88888.00 2011-03-06 13:50:44.900 065 18312.47 68.46 52209.78 88888.00 2011-03-06 13:50:45.400 065 18312.27 68.57 52209.81 88888.00 2011-03-06 13:50:45.900 065 18312.08 68.62 52209.86 88888.00 2011-03-06 13:50:46.400 065 18312.10 68.54 52209.85 88888.00 2011-03-06 13:50:46.900 065 18312.23 68.48 52209.81 88888.00 2011-03-06 13:50:47.400 065 18312.07 68.52 52209.73 88888.00 2011-03-06 13:50:47.900 065 18312.19 68.60 52209.69 88888.00 2011-03-06 13:50:48.400 065 18312.11 68.57 52209.74 88888.00 2011-03-06 13:50:48.900 065 18312.22 68.56 52209.75 88888.00 2011-03-06 13:50:49.400 065 18312.23 68.45 52209.69 88888.00 2011-03-06 13:50:49.900 065 18312.17 68.47 52209.79 88888.00 2011-03-06 13:50:50.400 065 18312.22 68.45 52209.75 88888.00 2011-03-06 13:50:50.900 065 18312.19 68.43 52209.79 88888.00 2011-03-06 13:50:51.400 065 18312.11 68.44 52209.79 88888.00 2011-03-06 13:50:51.900 065 18312.33 68.42 52209.72 88888.00 2011-03-06 13:50:52.400 065 18312.58 68.42 52209.66 88888.00 2011-03-06 13:50:52.900 065 18312.25 68.41 52209.68 88888.00 2011-03-06 13:50:53.400 065 18312.27 68.33 52209.78 88888.00 2011-03-06 13:50:53.900 065 18312.05 68.25 52209.83 88888.00 2011-03-06 13:50:54.400 065 18312.08 68.22 52209.68 88888.00 2011-03-06 13:50:54.900 065 18312.19 68.25 52209.67 88888.00 2011-03-06 13:50:55.400 065 18312.18 68.29 52209.62 88888.00 2011-03-06 13:50:55.900 065 18312.52 68.27 52209.66 88888.00 2011-03-06 13:50:56.400 065 18312.50 68.24 52209.66 88888.00 2011-03-06 13:50:56.900 065 18312.19 68.16 52209.60 88888.00 2011-03-06 13:50:57.400 065 18312.01 68.19 52209.57 88888.00 2011-03-06 13:50:57.900 065 18312.04 68.20 52209.53 88888.00 2011-03-06 13:50:58.400 065 18312.05 68.12 52209.41 88888.00 2011-03-06 13:50:58.900 065 18312.09 68.04 52209.52 88888.00 2011-03-06 13:50:59.400 065 18312.18 68.08 52209.61 88888.00 2011-03-06 13:50:59.900 065 18312.14 68.01 52209.75 88888.00 2011-03-06 13:51:00.400 065 18312.15 67.93 52209.79 88888.00 2011-03-06 13:51:00.900 065 18312.40 67.91 52209.75 88888.00 2011-03-06 13:51:01.400 065 18312.14 67.86 52209.73 88888.00 2011-03-06 13:51:01.900 065 18311.99 67.85 52209.65 88888.00 2011-03-06 13:51:02.400 065 18311.94 67.87 52209.65 88888.00 2011-03-06 13:51:02.900 065 18312.32 67.85 52209.84 88888.00 2011-03-06 13:51:03.400 065 18312.10 67.87 52209.85 88888.00 2011-03-06 13:51:03.900 065 18312.00 67.79 52209.75 88888.00 2011-03-06 13:51:04.400 065 18312.17 67.78 52209.56 88888.00 2011-03-06 13:51:04.900 065 18312.00 67.76 52209.64 88888.00 2011-03-06 13:51:05.400 065 18312.04 67.66 52209.66 88888.00 2011-03-06 13:51:05.900 065 18312.01 67.63 52209.60 88888.00 2011-03-06 13:51:06.400 065 18311.99 67.62 52209.57 88888.00 2011-03-06 13:51:06.900 065 18312.05 67.73 52209.64 88888.00 2011-03-06 13:51:07.400 065 18312.17 67.78 52209.66 88888.00 2011-03-06 13:51:07.900 065 18312.23 67.78 52209.54 88888.00 2011-03-06 13:51:08.400 065 18312.39 67.72 52209.54 88888.00 2011-03-06 13:51:08.900 065 18312.43 67.71 52209.48 88888.00 2011-03-06 13:51:09.400 065 18312.56 67.79 52209.49 88888.00 2011-03-06 13:51:09.900 065 18312.53 67.84 52209.54 88888.00 2011-03-06 13:51:10.400 065 18312.49 67.77 52209.66 88888.00 2011-03-06 13:51:10.900 065 18312.23 67.71 52209.62 88888.00 2011-03-06 13:51:11.400 065 18312.21 67.78 52209.55 88888.00 2011-03-06 13:51:11.900 065 18312.47 67.74 52209.60 88888.00 2011-03-06 13:51:12.400 065 18312.52 67.67 52209.67 88888.00 2011-03-06 13:51:12.900 065 18312.31 67.68 52209.62 88888.00 2011-03-06 13:51:13.400 065 18312.19 67.78 52209.52 88888.00 2011-03-06 13:51:13.900 065 18312.25 67.80 52209.38 88888.00 2011-03-06 13:51:14.400 065 18312.27 67.61 52209.44 88888.00 2011-03-06 13:51:14.900 065 18312.19 67.59 52209.53 88888.00 2011-03-06 13:51:15.400 065 18312.21 67.54 52209.45 88888.00 2011-03-06 13:51:15.900 065 18312.29 67.62 52209.42 88888.00 2011-03-06 13:51:16.400 065 18312.26 67.82 52209.51 88888.00 2011-03-06 13:51:16.900 065 18312.44 67.87 52209.56 88888.00 2011-03-06 13:51:17.400 065 18312.28 67.80 52209.55 88888.00 2011-03-06 13:51:17.900 065 18312.53 67.82 52209.61 88888.00 2011-03-06 13:51:18.400 065 18312.79 67.84 52209.64 88888.00 2011-03-06 13:51:18.900 065 18312.56 67.85 52209.67 88888.00 2011-03-06 13:51:19.400 065 18312.56 67.70 52209.76 88888.00 2011-03-06 13:51:19.900 065 18312.47 67.74 52209.61 88888.00 2011-03-06 13:51:20.400 065 18312.22 67.75 52209.60 88888.00 2011-03-06 13:51:20.900 065 18312.25 67.68 52209.67 88888.00 2011-03-06 13:51:21.400 065 18312.43 67.62 52209.71 88888.00 2011-03-06 13:51:21.900 065 18312.53 67.76 52209.71 88888.00 2011-03-06 13:51:22.400 065 18312.62 67.86 52209.66 88888.00 2011-03-06 13:51:22.900 065 18312.67 67.81 52209.64 88888.00 2011-03-06 13:51:23.400 065 18312.77 67.86 52209.73 88888.00 2011-03-06 13:51:23.900 065 18312.91 67.81 52209.67 88888.00 2011-03-06 13:51:24.400 065 18312.51 67.77 52209.65 88888.00 2011-03-06 13:51:24.900 065 18312.60 67.77 52209.62 88888.00 2011-03-06 13:51:25.400 065 18312.48 67.79 52209.44 88888.00 2011-03-06 13:51:25.900 065 18312.29 67.84 52209.40 88888.00 2011-03-06 13:51:26.400 065 18312.26 67.80 52209.32 88888.00 2011-03-06 13:51:26.900 065 18312.61 67.94 52209.41 88888.00 2011-03-06 13:51:27.400 065 18312.61 68.02 52209.35 88888.00 2011-03-06 13:51:27.900 065 18312.54 68.02 52209.40 88888.00 2011-03-06 13:51:28.400 065 18312.54 67.98 52209.58 88888.00 2011-03-06 13:51:28.900 065 18312.49 68.00 52209.67 88888.00 2011-03-06 13:51:29.400 065 18312.51 68.11 52209.73 88888.00 2011-03-06 13:51:29.900 065 18312.44 68.06 52209.78 88888.00 2011-03-06 13:51:30.400 065 18312.63 68.25 52209.84 88888.00 2011-03-06 13:51:30.900 065 18313.05 68.28 52209.77 88888.00 2011-03-06 13:51:31.400 065 18312.96 68.21 52209.75 88888.00 2011-03-06 13:51:31.900 065 18312.62 68.25 52209.74 88888.00 2011-03-06 13:51:32.400 065 18312.55 68.26 52209.67 88888.00 2011-03-06 13:51:32.900 065 18312.60 68.34 52209.67 88888.00 2011-03-06 13:51:33.400 065 18312.63 68.25 52209.61 88888.00 2011-03-06 13:51:33.900 065 18312.60 68.10 52209.57 88888.00 2011-03-06 13:51:34.400 065 18312.77 68.09 52209.46 88888.00 2011-03-06 13:51:34.900 065 18312.62 68.16 52209.41 88888.00 2011-03-06 13:51:35.400 065 18312.51 68.24 52209.41 88888.00 2011-03-06 13:51:35.900 065 18312.76 68.28 52209.55 88888.00 2011-03-06 13:51:36.400 065 18312.87 68.30 52209.50 88888.00 2011-03-06 13:51:36.900 065 18312.86 68.21 52209.43 88888.00 2011-03-06 13:51:37.400 065 18312.93 68.20 52209.57 88888.00 2011-03-06 13:51:37.900 065 18312.81 68.24 52209.44 88888.00 2011-03-06 13:51:38.400 065 18312.70 68.25 52209.43 88888.00 2011-03-06 13:51:38.900 065 18312.69 68.30 52209.39 88888.00 2011-03-06 13:51:39.400 065 18312.71 68.33 52209.19 88888.00 2011-03-06 13:51:39.900 065 18312.66 68.40 52209.22 88888.00 2011-03-06 13:51:40.400 065 18312.77 68.36 52209.34 88888.00 2011-03-06 13:51:40.900 065 18312.95 68.31 52209.34 88888.00 2011-03-06 13:51:41.400 065 18312.75 68.30 52209.48 88888.00 2011-03-06 13:51:41.900 065 18312.80 68.36 52209.64 88888.00 2011-03-06 13:51:42.400 065 18312.82 68.29 52209.69 88888.00 2011-03-06 13:51:42.900 065 18312.81 68.29 52209.62 88888.00 2011-03-06 13:51:43.400 065 18312.87 68.33 52209.62 88888.00 2011-03-06 13:51:43.900 065 18312.92 68.36 52209.67 88888.00 2011-03-06 13:51:44.400 065 18312.84 68.38 52209.81 88888.00 2011-03-06 13:51:44.900 065 18312.62 68.35 52209.80 88888.00 2011-03-06 13:51:45.400 065 18312.71 68.42 52209.77 88888.00 2011-03-06 13:51:45.900 065 18312.71 68.36 52209.67 88888.00 2011-03-06 13:51:46.400 065 18312.80 68.25 52209.69 88888.00 2011-03-06 13:51:46.900 065 18313.03 68.23 52209.58 88888.00 2011-03-06 13:51:47.400 065 18313.02 68.19 52209.72 88888.00 2011-03-06 13:51:47.900 065 18312.70 68.25 52209.79 88888.00 2011-03-06 13:51:48.400 065 18312.71 68.34 52209.71 88888.00 2011-03-06 13:51:48.900 065 18312.71 68.36 52209.72 88888.00 2011-03-06 13:51:49.400 065 18312.86 68.34 52209.74 88888.00 2011-03-06 13:51:49.900 065 18312.91 68.31 52209.67 88888.00 2011-03-06 13:51:50.400 065 18312.66 68.41 52209.75 88888.00 2011-03-06 13:51:50.900 065 18312.66 68.42 52209.75 88888.00 2011-03-06 13:51:51.400 065 18312.62 68.41 52209.63 88888.00 2011-03-06 13:51:51.900 065 18312.56 68.41 52209.64 88888.00 2011-03-06 13:51:52.400 065 18312.65 68.42 52209.67 88888.00 2011-03-06 13:51:52.900 065 18312.60 68.44 52209.71 88888.00 2011-03-06 13:51:53.400 065 18312.71 68.51 52209.68 88888.00 2011-03-06 13:51:53.900 065 18312.91 68.44 52209.67 88888.00 2011-03-06 13:51:54.400 065 18312.87 68.42 52209.56 88888.00 2011-03-06 13:51:54.900 065 18312.92 68.44 52209.66 88888.00 2011-03-06 13:51:55.400 065 18312.84 68.54 52209.71 88888.00 2011-03-06 13:51:55.900 065 18312.86 68.54 52209.73 88888.00 2011-03-06 13:51:56.400 065 18313.06 68.56 52209.62 88888.00 2011-03-06 13:51:56.900 065 18312.97 68.67 52209.64 88888.00 2011-03-06 13:51:57.400 065 18312.72 68.74 52209.62 88888.00 2011-03-06 13:51:57.900 065 18312.44 68.77 52209.50 88888.00 2011-03-06 13:51:58.400 065 18312.60 68.77 52209.54 88888.00 2011-03-06 13:51:58.900 065 18312.63 68.76 52209.61 88888.00 2011-03-06 13:51:59.400 065 18312.45 68.76 52209.69 88888.00 2011-03-06 13:51:59.900 065 18312.32 68.85 52209.75 88888.00 2011-03-06 13:52:00.400 065 18312.60 68.87 52209.74 88888.00 2011-03-06 13:52:00.900 065 18312.76 68.85 52209.66 88888.00 2011-03-06 13:52:01.400 065 18312.64 68.90 52209.58 88888.00 2011-03-06 13:52:01.900 065 18312.77 68.96 52209.63 88888.00 2011-03-06 13:52:02.400 065 18312.82 68.99 52209.67 88888.00 2011-03-06 13:52:02.900 065 18312.83 68.95 52209.56 88888.00 2011-03-06 13:52:03.400 065 18312.73 68.90 52209.58 88888.00 2011-03-06 13:52:03.900 065 18312.92 68.93 52209.66 88888.00 2011-03-06 13:52:04.400 065 18312.62 68.99 52209.72 88888.00 2011-03-06 13:52:04.900 065 18312.42 69.02 52209.78 88888.00 2011-03-06 13:52:05.400 065 18312.48 69.04 52209.76 88888.00 2011-03-06 13:52:05.900 065 18312.76 69.11 52209.73 88888.00 2011-03-06 13:52:06.400 065 18312.77 69.09 52209.89 88888.00 2011-03-06 13:52:06.900 065 18312.55 69.04 52209.97 88888.00 2011-03-06 13:52:07.400 065 18312.44 69.04 52209.84 88888.00 2011-03-06 13:52:07.900 065 18312.70 69.05 52209.73 88888.00 2011-03-06 13:52:08.400 065 18312.75 69.14 52209.83 88888.00 2011-03-06 13:52:08.900 065 18312.42 69.21 52209.77 88888.00 2011-03-06 13:52:09.400 065 18312.33 69.32 52209.65 88888.00 2011-03-06 13:52:09.900 065 18312.71 69.38 52209.64 88888.00 2011-03-06 13:52:10.400 065 18312.80 69.35 52209.67 88888.00 2011-03-06 13:52:10.900 065 18312.61 69.31 52209.63 88888.00 2011-03-06 13:52:11.400 065 18312.60 69.27 52209.74 88888.00 2011-03-06 13:52:11.900 065 18312.82 69.25 52209.85 88888.00 2011-03-06 13:52:12.400 065 18312.70 69.28 52209.87 88888.00 2011-03-06 13:52:12.900 065 18312.44 69.23 52209.78 88888.00 2011-03-06 13:52:13.400 065 18312.34 69.12 52209.78 88888.00 2011-03-06 13:52:13.900 065 18312.22 69.12 52209.69 88888.00 2011-03-06 13:52:14.400 065 18312.15 69.24 52209.60 88888.00 2011-03-06 13:52:14.900 065 18312.21 69.27 52209.66 88888.00 2011-03-06 13:52:15.400 065 18312.52 69.23 52209.69 88888.00 2011-03-06 13:52:15.900 065 18312.61 69.20 52209.66 88888.00 2011-03-06 13:52:16.400 065 18312.75 69.23 52209.52 88888.00 2011-03-06 13:52:16.900 065 18312.37 69.31 52209.54 88888.00 2011-03-06 13:52:17.400 065 18312.49 69.33 52209.76 88888.00 2011-03-06 13:52:17.900 065 18312.33 69.32 52209.73 88888.00 2011-03-06 13:52:18.400 065 18312.26 69.28 52209.72 88888.00 2011-03-06 13:52:18.900 065 18312.28 69.23 52209.63 88888.00 2011-03-06 13:52:19.400 065 18312.71 69.25 52209.51 88888.00 2011-03-06 13:52:19.900 065 18312.67 69.27 52209.53 88888.00 2011-03-06 13:52:20.400 065 18312.49 69.26 52209.50 88888.00 2011-03-06 13:52:20.900 065 18312.28 69.29 52209.52 88888.00 2011-03-06 13:52:21.400 065 18312.23 69.36 52209.56 88888.00 2011-03-06 13:52:21.900 065 18312.21 69.31 52209.60 88888.00 2011-03-06 13:52:22.400 065 18312.29 69.33 52209.60 88888.00 2011-03-06 13:52:22.900 065 18312.36 69.39 52209.53 88888.00 2011-03-06 13:52:23.400 065 18312.60 69.37 52209.56 88888.00 2011-03-06 13:52:23.900 065 18312.56 69.35 52209.72 88888.00 2011-03-06 13:52:24.400 065 18312.22 69.32 52209.86 88888.00 2011-03-06 13:52:24.900 065 18312.19 69.31 52209.81 88888.00 2011-03-06 13:52:25.400 065 18312.20 69.35 52209.78 88888.00 2011-03-06 13:52:25.900 065 18312.30 69.43 52209.72 88888.00 2011-03-06 13:52:26.400 065 18312.48 69.47 52209.74 88888.00 2011-03-06 13:52:26.900 065 18312.41 69.45 52209.79 88888.00 2011-03-06 13:52:27.400 065 18312.71 69.47 52209.69 88888.00 2011-03-06 13:52:27.900 065 18312.42 69.46 52209.71 88888.00 2011-03-06 13:52:28.400 065 18312.25 69.46 52209.81 88888.00 2011-03-06 13:52:28.900 065 18312.22 69.45 52209.87 88888.00 2011-03-06 13:52:29.400 065 18312.00 69.45 52209.86 88888.00 2011-03-06 13:52:29.900 065 18312.01 69.46 52209.71 88888.00 2011-03-06 13:52:30.400 065 18312.09 69.53 52209.69 88888.00 2011-03-06 13:52:30.900 065 18312.44 69.44 52209.80 88888.00 2011-03-06 13:52:31.400 065 18312.50 69.40 52209.79 88888.00 2011-03-06 13:52:31.900 065 18312.18 69.44 52209.72 88888.00 2011-03-06 13:52:32.400 065 18312.17 69.59 52209.68 88888.00 2011-03-06 13:52:32.900 065 18312.01 69.57 52209.71 88888.00 2011-03-06 13:52:33.400 065 18311.94 69.59 52209.62 88888.00 2011-03-06 13:52:33.900 065 18311.90 69.62 52209.58 88888.00 2011-03-06 13:52:34.400 065 18311.84 69.53 52209.58 88888.00 2011-03-06 13:52:34.900 065 18311.94 69.47 52209.62 88888.00 2011-03-06 13:52:35.400 065 18312.51 69.52 52209.64 88888.00 2011-03-06 13:52:35.900 065 18312.80 69.58 52209.66 88888.00 2011-03-06 13:52:36.400 065 18312.67 69.56 52209.56 88888.00 2011-03-06 13:52:36.900 065 18312.20 69.55 52209.63 88888.00 2011-03-06 13:52:37.400 065 18312.18 69.61 52209.68 88888.00 2011-03-06 13:52:37.900 065 18312.17 69.57 52209.80 88888.00 2011-03-06 13:52:38.400 065 18312.01 69.51 52209.87 88888.00 2011-03-06 13:52:38.900 065 18312.00 69.52 52209.80 88888.00 2011-03-06 13:52:39.400 065 18312.12 69.46 52209.75 88888.00 2011-03-06 13:52:39.900 065 18312.01 69.44 52209.73 88888.00 2011-03-06 13:52:40.400 065 18312.15 69.49 52209.72 88888.00 2011-03-06 13:52:40.900 065 18312.22 69.49 52209.72 88888.00 2011-03-06 13:52:41.400 065 18312.11 69.47 52209.64 88888.00 2011-03-06 13:52:41.900 065 18312.16 69.52 52209.63 88888.00 2011-03-06 13:52:42.400 065 18312.14 69.56 52209.67 88888.00 2011-03-06 13:52:42.900 065 18312.11 69.55 52209.65 88888.00 2011-03-06 13:52:43.400 065 18312.01 69.60 52209.58 88888.00 2011-03-06 13:52:43.900 065 18312.19 69.66 52209.52 88888.00 2011-03-06 13:52:44.400 065 18312.51 69.76 52209.49 88888.00 2011-03-06 13:52:44.900 065 18312.44 69.80 52209.49 88888.00 2011-03-06 13:52:45.400 065 18312.36 69.77 52209.53 88888.00 2011-03-06 13:52:45.900 065 18312.23 69.79 52209.51 88888.00 2011-03-06 13:52:46.400 065 18312.42 69.87 52209.54 88888.00 2011-03-06 13:52:46.900 065 18312.21 69.89 52209.66 88888.00 2011-03-06 13:52:47.400 065 18312.25 69.90 52209.61 88888.00 2011-03-06 13:52:47.900 065 18312.37 69.87 52209.55 88888.00 2011-03-06 13:52:48.400 065 18312.62 69.84 52209.60 88888.00 2011-03-06 13:52:48.900 065 18312.61 69.90 52209.60 88888.00 2011-03-06 13:52:49.400 065 18312.31 69.85 52209.48 88888.00 2011-03-06 13:52:49.900 065 18312.07 69.84 52209.38 88888.00 2011-03-06 13:52:50.400 065 18312.05 69.81 52209.51 88888.00 2011-03-06 13:52:50.900 065 18312.06 69.81 52209.48 88888.00 2011-03-06 13:52:51.400 065 18312.09 69.88 52209.38 88888.00 2011-03-06 13:52:51.900 065 18312.14 69.88 52209.33 88888.00 2011-03-06 13:52:52.400 065 18312.47 69.92 52209.35 88888.00 2011-03-06 13:52:52.900 065 18312.37 69.99 52209.31 88888.00 2011-03-06 13:52:53.400 065 18312.15 70.06 52209.27 88888.00 2011-03-06 13:52:53.900 065 18312.19 70.03 52209.23 88888.00 2011-03-06 13:52:54.400 065 18312.33 70.01 52209.44 88888.00 2011-03-06 13:52:54.900 065 18312.41 70.06 52209.45 88888.00 2011-03-06 13:52:55.400 065 18312.61 70.14 52209.45 88888.00 2011-03-06 13:52:55.900 065 18312.80 70.18 52209.43 88888.00 2011-03-06 13:52:56.400 065 18312.76 70.22 52209.49 88888.00 2011-03-06 13:52:56.900 065 18312.97 70.23 52209.46 88888.00 2011-03-06 13:52:57.400 065 18312.72 70.18 52209.34 88888.00 2011-03-06 13:52:57.900 065 18312.34 70.18 52209.31 88888.00 2011-03-06 13:52:58.400 065 18312.74 70.23 52209.39 88888.00 2011-03-06 13:52:58.900 065 18312.93 70.20 52209.48 88888.00 2011-03-06 13:52:59.400 065 18312.86 70.23 52209.43 88888.00 2011-03-06 13:52:59.900 065 18312.71 70.19 52209.39 88888.00 2011-03-06 13:53:00.400 065 18312.79 70.08 52209.41 88888.00 2011-03-06 13:53:00.900 065 18312.80 70.03 52209.30 88888.00 2011-03-06 13:53:01.400 065 18312.84 70.07 52209.33 88888.00 2011-03-06 13:53:01.900 065 18312.85 70.09 52209.31 88888.00 2011-03-06 13:53:02.400 065 18312.80 70.03 52209.41 88888.00 2011-03-06 13:53:02.900 065 18312.97 70.06 52209.40 88888.00 2011-03-06 13:53:03.400 065 18312.97 70.07 52209.30 88888.00 2011-03-06 13:53:03.900 065 18312.59 70.00 52209.29 88888.00 2011-03-06 13:53:04.400 065 18312.62 70.06 52209.29 88888.00 2011-03-06 13:53:04.900 065 18312.84 70.06 52209.35 88888.00 2011-03-06 13:53:05.400 065 18312.91 70.07 52209.51 88888.00 2011-03-06 13:53:05.900 065 18312.81 70.06 52209.54 88888.00 2011-03-06 13:53:06.400 065 18313.02 70.07 52209.43 88888.00 2011-03-06 13:53:06.900 065 18312.86 70.06 52209.45 88888.00 2011-03-06 13:53:07.400 065 18312.99 70.00 52209.38 88888.00 2011-03-06 13:53:07.900 065 18313.24 69.99 52209.28 88888.00 2011-03-06 13:53:08.400 065 18312.96 70.02 52209.29 88888.00 2011-03-06 13:53:08.900 065 18312.79 70.12 52209.26 88888.00 2011-03-06 13:53:09.400 065 18312.67 70.21 52209.28 88888.00 2011-03-06 13:53:09.900 065 18312.72 70.14 52209.28 88888.00 2011-03-06 13:53:10.400 065 18312.71 70.13 52209.21 88888.00 2011-03-06 13:53:10.900 065 18312.75 70.12 52209.15 88888.00 2011-03-06 13:53:11.400 065 18312.71 70.13 52209.19 88888.00 2011-03-06 13:53:11.900 065 18312.58 70.19 52209.17 88888.00 2011-03-06 13:53:12.400 065 18312.41 70.14 52209.18 88888.00 2011-03-06 13:53:12.900 065 18312.34 70.14 52209.19 88888.00 2011-03-06 13:53:13.400 065 18312.33 70.11 52209.23 88888.00 2011-03-06 13:53:13.900 065 18312.53 70.06 52209.19 88888.00 2011-03-06 13:53:14.400 065 18312.51 70.06 52209.04 88888.00 2011-03-06 13:53:14.900 065 18312.22 70.06 52208.95 88888.00 2011-03-06 13:53:15.400 065 18312.28 70.05 52209.07 88888.00 2011-03-06 13:53:15.900 065 18312.41 70.06 52209.21 88888.00 2011-03-06 13:53:16.400 065 18312.61 70.13 52209.33 88888.00 2011-03-06 13:53:16.900 065 18312.67 70.13 52209.23 88888.00 2011-03-06 13:53:17.400 065 18312.40 70.02 52209.15 88888.00 2011-03-06 13:53:17.900 065 18312.20 69.98 52209.14 88888.00 2011-03-06 13:53:18.400 065 18312.22 70.02 52209.20 88888.00 2011-03-06 13:53:18.900 065 18312.30 70.08 52209.30 88888.00 2011-03-06 13:53:19.400 065 18312.50 70.11 52209.32 88888.00 2011-03-06 13:53:19.900 065 18312.85 69.99 52209.22 88888.00 2011-03-06 13:53:20.400 065 18312.79 69.96 52209.28 88888.00 2011-03-06 13:53:20.900 065 18312.51 69.96 52209.23 88888.00 2011-03-06 13:53:21.400 065 18312.52 69.96 52209.21 88888.00 2011-03-06 13:53:21.900 065 18312.49 69.97 52209.34 88888.00 2011-03-06 13:53:22.400 065 18312.42 70.04 52209.41 88888.00 2011-03-06 13:53:22.900 065 18312.44 69.98 52209.35 88888.00 2011-03-06 13:53:23.400 065 18312.63 69.98 52209.33 88888.00 2011-03-06 13:53:23.900 065 18312.47 70.05 52209.32 88888.00 2011-03-06 13:53:24.400 065 18312.33 70.02 52209.31 88888.00 2011-03-06 13:53:24.900 065 18312.44 70.01 52209.35 88888.00 2011-03-06 13:53:25.400 065 18312.67 69.97 52209.41 88888.00 2011-03-06 13:53:25.900 065 18312.33 69.93 52209.38 88888.00 2011-03-06 13:53:26.400 065 18312.36 69.99 52209.32 88888.00 2011-03-06 13:53:26.900 065 18312.74 70.07 52209.33 88888.00 2011-03-06 13:53:27.400 065 18312.64 70.08 52209.41 88888.00 2011-03-06 13:53:27.900 065 18312.47 70.07 52209.37 88888.00 2011-03-06 13:53:28.400 065 18312.42 70.07 52209.44 88888.00 2011-03-06 13:53:28.900 065 18312.37 70.14 52209.42 88888.00 2011-03-06 13:53:29.400 065 18312.37 70.03 52209.48 88888.00 2011-03-06 13:53:29.900 065 18312.60 70.06 52209.38 88888.00 2011-03-06 13:53:30.400 065 18312.71 70.04 52209.44 88888.00 2011-03-06 13:53:30.900 065 18312.41 69.98 52209.48 88888.00 2011-03-06 13:53:31.400 065 18312.30 70.07 52209.49 88888.00 2011-03-06 13:53:31.900 065 18312.31 70.06 52209.54 88888.00 2011-03-06 13:53:32.400 065 18312.28 70.09 52209.53 88888.00 2011-03-06 13:53:32.900 065 18312.30 70.13 52209.49 88888.00 2011-03-06 13:53:33.400 065 18312.42 70.14 52209.45 88888.00 2011-03-06 13:53:33.900 065 18312.34 70.19 52209.43 88888.00 2011-03-06 13:53:34.400 065 18312.21 70.25 52209.37 88888.00 2011-03-06 13:53:34.900 065 18312.39 70.23 52209.27 88888.00 2011-03-06 13:53:35.400 065 18312.73 70.13 52209.23 88888.00 2011-03-06 13:53:35.900 065 18312.53 70.09 52209.31 88888.00 2011-03-06 13:53:36.400 065 18312.65 70.06 52209.23 88888.00 2011-03-06 13:53:36.900 065 18312.39 70.06 52209.21 88888.00 2011-03-06 13:53:37.400 065 18312.37 70.06 52209.23 88888.00 2011-03-06 13:53:37.900 065 18312.37 70.06 52209.28 88888.00 2011-03-06 13:53:38.400 065 18312.28 70.06 52209.31 88888.00 2011-03-06 13:53:38.900 065 18312.15 70.07 52209.38 88888.00 2011-03-06 13:53:39.400 065 18312.42 70.07 52209.32 88888.00 2011-03-06 13:53:39.900 065 18312.80 70.14 52209.41 88888.00 2011-03-06 13:53:40.400 065 18312.65 70.14 52209.38 88888.00 2011-03-06 13:53:40.900 065 18312.62 70.15 52209.34 88888.00 2011-03-06 13:53:41.400 065 18312.48 70.23 52209.32 88888.00 2011-03-06 13:53:41.900 065 18312.36 70.24 52209.37 88888.00 2011-03-06 13:53:42.400 065 18312.33 70.29 52209.39 88888.00 2011-03-06 13:53:42.900 065 18312.55 70.29 52209.43 88888.00 2011-03-06 13:53:43.400 065 18312.67 70.27 52209.41 88888.00 2011-03-06 13:53:43.900 065 18312.77 70.28 52209.44 88888.00 2011-03-06 13:53:44.400 065 18312.80 70.25 52209.38 88888.00 2011-03-06 13:53:44.900 065 18312.62 70.26 52209.27 88888.00 2011-03-06 13:53:45.400 065 18312.55 70.23 52209.39 88888.00 2011-03-06 13:53:45.900 065 18312.42 70.20 52209.35 88888.00 2011-03-06 13:53:46.400 065 18312.29 70.23 52209.35 88888.00 2011-03-06 13:53:46.900 065 18312.48 70.15 52209.35 88888.00 2011-03-06 13:53:47.400 065 18312.49 70.06 52209.35 88888.00 2011-03-06 13:53:47.900 065 18312.23 70.13 52209.42 88888.00 2011-03-06 13:53:48.400 065 18312.27 70.16 52209.54 88888.00 2011-03-06 13:53:48.900 065 18312.18 70.26 52209.50 88888.00 2011-03-06 13:53:49.400 065 18312.21 70.24 52209.42 88888.00 2011-03-06 13:53:49.900 065 18312.19 70.23 52209.40 88888.00 2011-03-06 13:53:50.400 065 18312.22 70.27 52209.41 88888.00 2011-03-06 13:53:50.900 065 18312.23 70.26 52209.42 88888.00 2011-03-06 13:53:51.400 065 18312.09 70.24 52209.32 88888.00 2011-03-06 13:53:51.900 065 18312.09 70.27 52209.30 88888.00 2011-03-06 13:53:52.400 065 18312.31 70.25 52209.32 88888.00 2011-03-06 13:53:52.900 065 18312.33 70.25 52209.32 88888.00 2011-03-06 13:53:53.400 065 18312.18 70.28 52209.38 88888.00 2011-03-06 13:53:53.900 065 18312.26 70.35 52209.51 88888.00 2011-03-06 13:53:54.400 065 18312.33 70.46 52209.48 88888.00 2011-03-06 13:53:54.900 065 18312.32 70.46 52209.48 88888.00 2011-03-06 13:53:55.400 065 18312.21 70.43 52209.44 88888.00 2011-03-06 13:53:55.900 065 18312.19 70.36 52209.30 88888.00 2011-03-06 13:53:56.400 065 18312.32 70.37 52209.41 88888.00 2011-03-06 13:53:56.900 065 18312.39 70.47 52209.38 88888.00 2011-03-06 13:53:57.400 065 18312.36 70.55 52209.29 88888.00 2011-03-06 13:53:57.900 065 18312.19 70.57 52209.22 88888.00 2011-03-06 13:53:58.400 065 18312.18 70.44 52209.22 88888.00 2011-03-06 13:53:58.900 065 18312.30 70.38 52209.13 88888.00 2011-03-06 13:53:59.400 065 18312.31 70.48 52209.05 88888.00 2011-03-06 13:53:59.900 065 18312.16 70.59 52209.16 88888.00 2011-03-06 13:54:00.400 065 18312.09 70.61 52209.21 88888.00 2011-03-06 13:54:00.900 065 18312.17 70.61 52209.23 88888.00 2011-03-06 13:54:01.400 065 18312.18 70.61 52209.22 88888.00 2011-03-06 13:54:01.900 065 18312.22 70.67 52209.21 88888.00 2011-03-06 13:54:02.400 065 18312.20 70.71 52209.16 88888.00 2011-03-06 13:54:02.900 065 18312.17 70.69 52209.21 88888.00 2011-03-06 13:54:03.400 065 18312.19 70.68 52209.27 88888.00 2011-03-06 13:54:03.900 065 18312.16 70.70 52209.28 88888.00 2011-03-06 13:54:04.400 065 18312.32 70.62 52209.32 88888.00 2011-03-06 13:54:04.900 065 18312.63 70.72 52209.32 88888.00 2011-03-06 13:54:05.400 065 18312.32 70.84 52209.34 88888.00 2011-03-06 13:54:05.900 065 18312.22 70.78 52209.45 88888.00 2011-03-06 13:54:06.400 065 18312.18 70.64 52209.23 88888.00 2011-03-06 13:54:06.900 065 18312.25 70.47 52209.14 88888.00 2011-03-06 13:54:07.400 065 18312.34 70.55 52209.21 88888.00 2011-03-06 13:54:07.900 065 18312.65 70.77 52209.18 88888.00 2011-03-06 13:54:08.400 065 18312.80 70.80 52209.13 88888.00 2011-03-06 13:54:08.900 065 18312.47 70.79 52209.14 88888.00 2011-03-06 13:54:09.400 065 18312.29 70.82 52209.23 88888.00 2011-03-06 13:54:09.900 065 18312.79 70.82 52209.37 88888.00 2011-03-06 13:54:10.400 065 18312.83 70.90 52209.40 88888.00 2011-03-06 13:54:10.900 065 18312.39 70.96 52209.35 88888.00 2011-03-06 13:54:11.400 065 18312.39 70.93 52209.38 88888.00 2011-03-06 13:54:11.900 065 18312.29 70.89 52209.31 88888.00 2011-03-06 13:54:12.400 065 18312.16 70.98 52209.17 88888.00 2011-03-06 13:54:12.900 065 18312.16 70.97 52209.15 88888.00 2011-03-06 13:54:13.400 065 18312.21 70.93 52209.17 88888.00 2011-03-06 13:54:13.900 065 18312.22 71.00 52209.29 88888.00 2011-03-06 13:54:14.400 065 18312.32 71.01 52209.41 88888.00 2011-03-06 13:54:14.900 065 18312.38 71.09 52209.39 88888.00 2011-03-06 13:54:15.400 065 18312.49 71.12 52209.39 88888.00 2011-03-06 13:54:15.900 065 18312.27 71.11 52209.34 88888.00 2011-03-06 13:54:16.400 065 18312.36 71.14 52209.29 88888.00 2011-03-06 13:54:16.900 065 18312.43 71.14 52209.21 88888.00 2011-03-06 13:54:17.400 065 18312.62 71.18 52209.22 88888.00 2011-03-06 13:54:17.900 065 18312.54 71.23 52209.27 88888.00 2011-03-06 13:54:18.400 065 18312.44 71.23 52209.27 88888.00 2011-03-06 13:54:18.900 065 18312.61 71.27 52209.27 88888.00 2011-03-06 13:54:19.400 065 18312.36 71.23 52209.23 88888.00 2011-03-06 13:54:19.900 065 18312.25 71.16 52209.22 88888.00 2011-03-06 13:54:20.400 065 18312.44 71.23 52209.14 88888.00 2011-03-06 13:54:20.900 065 18312.56 71.31 52209.10 88888.00 2011-03-06 13:54:21.400 065 18312.42 71.33 52209.14 88888.00 2011-03-06 13:54:21.900 065 18312.22 71.24 52209.15 88888.00 2011-03-06 13:54:22.400 065 18312.18 71.23 52209.16 88888.00 2011-03-06 13:54:22.900 065 18311.86 71.21 52209.17 88888.00 2011-03-06 13:54:23.400 065 18311.84 71.22 52209.16 88888.00 2011-03-06 13:54:23.900 065 18311.86 71.22 52209.13 88888.00 2011-03-06 13:54:24.400 065 18311.76 71.24 52209.15 88888.00 2011-03-06 13:54:24.900 065 18312.10 71.34 52209.14 88888.00 2011-03-06 13:54:25.400 065 18312.17 71.39 52209.04 88888.00 2011-03-06 13:54:25.900 065 18311.90 71.44 52209.08 88888.00 2011-03-06 13:54:26.400 065 18311.83 71.42 52209.06 88888.00 2011-03-06 13:54:26.900 065 18311.76 71.55 52209.10 88888.00 2011-03-06 13:54:27.400 065 18311.73 71.57 52209.09 88888.00 2011-03-06 13:54:27.900 065 18311.76 71.47 52209.19 88888.00 2011-03-06 13:54:28.400 065 18311.64 71.47 52209.29 88888.00 2011-03-06 13:54:28.900 065 18311.65 71.57 52209.25 88888.00 2011-03-06 13:54:29.400 065 18312.07 71.52 52209.19 88888.00 2011-03-06 13:54:29.900 065 18311.89 71.44 52209.14 88888.00 2011-03-06 13:54:30.400 065 18311.78 71.42 52209.14 88888.00 2011-03-06 13:54:30.900 065 18312.08 71.45 52209.19 88888.00 2011-03-06 13:54:31.400 065 18311.91 71.54 52209.18 88888.00 2011-03-06 13:54:31.900 065 18311.84 71.60 52209.25 88888.00 2011-03-06 13:54:32.400 065 18311.89 71.55 52209.26 88888.00 2011-03-06 13:54:32.900 065 18311.79 71.52 52209.19 88888.00 2011-03-06 13:54:33.400 065 18311.68 71.45 52209.13 88888.00 2011-03-06 13:54:33.900 065 18311.63 71.42 52209.27 88888.00 2011-03-06 13:54:34.400 065 18311.65 71.46 52209.42 88888.00 2011-03-06 13:54:34.900 065 18311.64 71.52 52209.42 88888.00 2011-03-06 13:54:35.400 065 18311.73 71.56 52209.41 88888.00 2011-03-06 13:54:35.900 065 18311.77 71.48 52209.29 88888.00 2011-03-06 13:54:36.400 065 18311.79 71.46 52209.28 88888.00 2011-03-06 13:54:36.900 065 18311.91 71.52 52209.19 88888.00 2011-03-06 13:54:37.400 065 18312.12 71.54 52209.11 88888.00 2011-03-06 13:54:37.900 065 18311.88 71.55 52209.10 88888.00 2011-03-06 13:54:38.400 065 18311.78 71.59 52209.04 88888.00 2011-03-06 13:54:38.900 065 18311.78 71.59 52209.05 88888.00 2011-03-06 13:54:39.400 065 18311.97 71.55 52209.04 88888.00 2011-03-06 13:54:39.900 065 18312.08 71.52 52208.99 88888.00 2011-03-06 13:54:40.400 065 18311.82 71.51 52209.06 88888.00 2011-03-06 13:54:40.900 065 18312.07 71.46 52209.13 88888.00 2011-03-06 13:54:41.400 065 18312.12 71.46 52209.15 88888.00 2011-03-06 13:54:41.900 065 18312.11 71.48 52209.22 88888.00 2011-03-06 13:54:42.400 065 18311.93 71.41 52209.14 88888.00 2011-03-06 13:54:42.900 065 18311.83 71.39 52209.09 88888.00 2011-03-06 13:54:43.400 065 18311.76 71.43 52209.10 88888.00 2011-03-06 13:54:43.900 065 18311.58 71.43 52209.15 88888.00 2011-03-06 13:54:44.400 065 18311.69 71.47 52209.04 88888.00 2011-03-06 13:54:44.900 065 18311.83 71.43 52208.91 88888.00 2011-03-06 13:54:45.400 065 18312.04 71.42 52208.86 88888.00 2011-03-06 13:54:45.900 065 18312.34 71.46 52208.93 88888.00 2011-03-06 13:54:46.400 065 18312.19 71.46 52209.00 88888.00 2011-03-06 13:54:46.900 065 18312.11 71.39 52208.94 88888.00 2011-03-06 13:54:47.400 065 18312.17 71.41 52208.97 88888.00 2011-03-06 13:54:47.900 065 18311.95 71.42 52208.96 88888.00 2011-03-06 13:54:48.400 065 18311.58 71.44 52209.00 88888.00 2011-03-06 13:54:48.900 065 18311.55 71.44 52208.99 88888.00 2011-03-06 13:54:49.400 065 18311.58 71.37 52209.03 88888.00 2011-03-06 13:54:49.900 065 18311.76 71.26 52209.02 88888.00 2011-03-06 13:54:50.400 065 18311.69 71.27 52209.06 88888.00 2011-03-06 13:54:50.900 065 18311.82 71.36 52209.07 88888.00 2011-03-06 13:54:51.400 065 18311.99 71.40 52209.14 88888.00 2011-03-06 13:54:51.900 065 18311.84 71.30 52209.08 88888.00 2011-03-06 13:54:52.400 065 18311.76 71.22 52209.00 88888.00 2011-03-06 13:54:52.900 065 18311.84 71.30 52208.98 88888.00 2011-03-06 13:54:53.400 065 18311.87 71.38 52208.93 88888.00 2011-03-06 13:54:53.900 065 18311.76 71.46 52208.90 88888.00 2011-03-06 13:54:54.400 065 18311.82 71.46 52208.95 88888.00 2011-03-06 13:54:54.900 065 18311.94 71.45 52208.98 88888.00 2011-03-06 13:54:55.400 065 18312.09 71.43 52208.98 88888.00 2011-03-06 13:54:55.900 065 18312.00 71.41 52208.97 88888.00 2011-03-06 13:54:56.400 065 18311.90 71.39 52208.97 88888.00 2011-03-06 13:54:56.900 065 18311.65 71.30 52208.90 88888.00 2011-03-06 13:54:57.400 065 18311.56 71.26 52208.87 88888.00 2011-03-06 13:54:57.900 065 18311.57 71.33 52208.82 88888.00 2011-03-06 13:54:58.400 065 18311.66 71.35 52208.92 88888.00 2011-03-06 13:54:58.900 065 18311.69 71.30 52209.05 88888.00 2011-03-06 13:54:59.400 065 18311.73 71.24 52209.03 88888.00 2011-03-06 13:54:59.900 065 18311.80 71.20 52208.92 88888.00 2011-03-06 13:55:00.400 065 18311.76 71.13 52208.94 88888.00 2011-03-06 13:55:00.900 065 18311.75 71.10 52209.00 88888.00 2011-03-06 13:55:01.400 065 18311.84 71.16 52209.08 88888.00 2011-03-06 13:55:01.900 065 18311.79 71.13 52209.04 88888.00 2011-03-06 13:55:02.400 065 18311.76 71.14 52209.09 88888.00 2011-03-06 13:55:02.900 065 18311.83 71.19 52209.02 88888.00 2011-03-06 13:55:03.400 065 18312.17 71.22 52208.96 88888.00 2011-03-06 13:55:03.900 065 18312.21 71.13 52208.97 88888.00 2011-03-06 13:55:04.400 065 18311.91 71.16 52209.10 88888.00 2011-03-06 13:55:04.900 065 18311.83 71.26 52209.06 88888.00 2011-03-06 13:55:05.400 065 18312.07 71.34 52209.14 88888.00 2011-03-06 13:55:05.900 065 18311.84 71.37 52209.11 88888.00 2011-03-06 13:55:06.400 065 18311.84 71.36 52209.17 88888.00 2011-03-06 13:55:06.900 065 18311.97 71.42 52209.14 88888.00 2011-03-06 13:55:07.400 065 18312.16 71.38 52209.06 88888.00 2011-03-06 13:55:07.900 065 18312.25 71.41 52208.97 88888.00 2011-03-06 13:55:08.400 065 18312.42 71.45 52208.97 88888.00 2011-03-06 13:55:08.900 065 18312.04 71.46 52208.91 88888.00 2011-03-06 13:55:09.400 065 18311.90 71.43 52209.02 88888.00 2011-03-06 13:55:09.900 065 18311.83 71.51 52209.02 88888.00 2011-03-06 13:55:10.400 065 18311.98 71.53 52209.08 88888.00 2011-03-06 13:55:10.900 065 18312.29 71.52 52209.10 88888.00 2011-03-06 13:55:11.400 065 18312.32 71.55 52208.88 88888.00 2011-03-06 13:55:11.900 065 18312.27 71.61 52208.81 88888.00 2011-03-06 13:55:12.400 065 18312.22 71.65 52208.87 88888.00 2011-03-06 13:55:12.900 065 18312.30 71.62 52208.92 88888.00 2011-03-06 13:55:13.400 065 18312.36 71.60 52208.77 88888.00 2011-03-06 13:55:13.900 065 18312.04 71.56 52208.75 88888.00 2011-03-06 13:55:14.400 065 18312.21 71.52 52208.83 88888.00 2011-03-06 13:55:14.900 065 18312.29 71.49 52208.98 88888.00 2011-03-06 13:55:15.400 065 18312.01 71.52 52208.93 88888.00 2011-03-06 13:55:15.900 065 18311.90 71.54 52208.87 88888.00 2011-03-06 13:55:16.400 065 18312.25 71.52 52208.93 88888.00 2011-03-06 13:55:16.900 065 18311.89 71.54 52208.95 88888.00 2011-03-06 13:55:17.400 065 18311.72 71.48 52208.84 88888.00 2011-03-06 13:55:17.900 065 18311.69 71.51 52208.84 88888.00 2011-03-06 13:55:18.400 065 18311.72 71.47 52208.87 88888.00 2011-03-06 13:55:18.900 065 18311.74 71.42 52208.84 88888.00 2011-03-06 13:55:19.400 065 18311.89 71.48 52208.86 88888.00 2011-03-06 13:55:19.900 065 18311.91 71.42 52208.99 88888.00 2011-03-06 13:55:20.400 065 18311.73 71.38 52209.08 88888.00 2011-03-06 13:55:20.900 065 18311.83 71.34 52209.04 88888.00 2011-03-06 13:55:21.400 065 18311.91 71.27 52209.03 88888.00 2011-03-06 13:55:21.900 065 18311.68 71.29 52208.88 88888.00 2011-03-06 13:55:22.400 065 18311.87 71.35 52208.88 88888.00 2011-03-06 13:55:22.900 065 18311.66 71.42 52208.99 88888.00 2011-03-06 13:55:23.400 065 18311.65 71.43 52208.93 88888.00 2011-03-06 13:55:23.900 065 18311.65 71.41 52208.91 88888.00 2011-03-06 13:55:24.400 065 18311.64 71.45 52208.88 88888.00 2011-03-06 13:55:24.900 065 18311.67 71.41 52208.88 88888.00 2011-03-06 13:55:25.400 065 18311.57 71.43 52208.91 88888.00 2011-03-06 13:55:25.900 065 18311.54 71.40 52208.83 88888.00 2011-03-06 13:55:26.400 065 18311.50 71.30 52208.74 88888.00 2011-03-06 13:55:26.900 065 18311.51 71.26 52208.85 88888.00 2011-03-06 13:55:27.400 065 18311.52 71.31 52208.79 88888.00 2011-03-06 13:55:27.900 065 18311.73 71.34 52208.69 88888.00 2011-03-06 13:55:28.400 065 18312.14 71.30 52208.71 88888.00 2011-03-06 13:55:28.900 065 18312.21 71.28 52208.79 88888.00 2011-03-06 13:55:29.400 065 18311.89 71.24 52208.75 88888.00 2011-03-06 13:55:29.900 065 18311.65 71.21 52208.68 88888.00 2011-03-06 13:55:30.400 065 18311.71 71.22 52208.64 88888.00 2011-03-06 13:55:30.900 065 18311.65 71.16 52208.65 88888.00 2011-03-06 13:55:31.400 065 18311.58 71.10 52208.63 88888.00 2011-03-06 13:55:31.900 065 18311.78 71.12 52208.65 88888.00 2011-03-06 13:55:32.400 065 18311.80 71.20 52208.61 88888.00 2011-03-06 13:55:32.900 065 18311.43 71.22 52208.69 88888.00 2011-03-06 13:55:33.400 065 18311.61 71.21 52208.73 88888.00 2011-03-06 13:55:33.900 065 18311.74 71.23 52208.75 88888.00 2011-03-06 13:55:34.400 065 18311.69 71.19 52208.82 88888.00 2011-03-06 13:55:34.900 065 18311.91 71.20 52208.75 88888.00 2011-03-06 13:55:35.400 065 18311.68 71.20 52208.75 88888.00 2011-03-06 13:55:35.900 065 18311.43 71.13 52208.76 88888.00 2011-03-06 13:55:36.400 065 18311.42 71.10 52208.74 88888.00 2011-03-06 13:55:36.900 065 18311.79 71.09 52208.72 88888.00 2011-03-06 13:55:37.400 065 18311.84 71.08 52208.94 88888.00 2011-03-06 13:55:37.900 065 18311.42 71.04 52208.96 88888.00 2011-03-06 13:55:38.400 065 18311.36 71.04 52208.88 88888.00 2011-03-06 13:55:38.900 065 18311.58 71.05 52208.92 88888.00 2011-03-06 13:55:39.400 065 18311.46 71.05 52208.91 88888.00 2011-03-06 13:55:39.900 065 18311.35 70.98 52208.93 88888.00 2011-03-06 13:55:40.400 065 18311.35 70.88 52208.91 88888.00 2011-03-06 13:55:40.900 065 18311.36 70.91 52208.81 88888.00 2011-03-06 13:55:41.400 065 18311.49 71.00 52208.80 88888.00 2011-03-06 13:55:41.900 065 18311.49 71.01 52208.84 88888.00 2011-03-06 13:55:42.400 065 18311.36 70.97 52208.80 88888.00 2011-03-06 13:55:42.900 065 18311.34 70.97 52208.76 88888.00 2011-03-06 13:55:43.400 065 18311.35 70.98 52208.79 88888.00 2011-03-06 13:55:43.900 065 18311.53 70.93 52208.85 88888.00 2011-03-06 13:55:44.400 065 18311.83 70.88 52208.85 88888.00 2011-03-06 13:55:44.900 065 18311.94 70.74 52208.92 88888.00 2011-03-06 13:55:45.400 065 18311.94 70.63 52208.95 88888.00 2011-03-06 13:55:45.900 065 18311.63 70.76 52208.90 88888.00 2011-03-06 13:55:46.400 065 18311.38 70.81 52208.98 88888.00 2011-03-06 13:55:46.900 065 18311.55 70.72 52208.96 88888.00 2011-03-06 13:55:47.400 065 18311.84 70.70 52208.95 88888.00 2011-03-06 13:55:47.900 065 18311.93 70.72 52208.90 88888.00 2011-03-06 13:55:48.400 065 18311.76 70.58 52208.92 88888.00 2011-03-06 13:55:48.900 065 18311.40 70.61 52208.99 88888.00 2011-03-06 13:55:49.400 065 18311.30 70.61 52209.00 88888.00 2011-03-06 13:55:49.900 065 18311.34 70.60 52209.00 88888.00 2011-03-06 13:55:50.400 065 18311.28 70.60 52208.95 88888.00 2011-03-06 13:55:50.900 065 18311.28 70.56 52209.02 88888.00 2011-03-06 13:55:51.400 065 18311.66 70.51 52208.94 88888.00 2011-03-06 13:55:51.900 065 18311.43 70.48 52208.87 88888.00 2011-03-06 13:55:52.400 065 18311.22 70.45 52208.87 88888.00 2011-03-06 13:55:52.900 065 18311.27 70.48 52209.03 88888.00 2011-03-06 13:55:53.400 065 18311.34 70.43 52209.02 88888.00 2011-03-06 13:55:53.900 065 18311.32 70.35 52208.96 88888.00 2011-03-06 13:55:54.400 065 18311.36 70.41 52208.97 88888.00 2011-03-06 13:55:54.900 065 18311.28 70.48 52208.92 88888.00 2011-03-06 13:55:55.400 065 18311.30 70.44 52209.00 88888.00 2011-03-06 13:55:55.900 065 18311.49 70.35 52209.07 88888.00 2011-03-06 13:55:56.400 065 18311.62 70.37 52209.09 88888.00 2011-03-06 13:55:56.900 065 18311.74 70.42 52208.99 88888.00 2011-03-06 13:55:57.400 065 18311.53 70.37 52209.02 88888.00 2011-03-06 13:55:57.900 065 18311.30 70.31 52208.91 88888.00 2011-03-06 13:55:58.400 065 18311.41 70.29 52208.96 88888.00 2011-03-06 13:55:58.900 065 18311.25 70.23 52209.11 88888.00 2011-03-06 13:55:59.400 065 18311.13 70.31 52209.08 88888.00 2011-03-06 13:55:59.900 065 18311.14 70.42 52209.07 88888.00 2011-03-06 13:56:00.400 065 18311.15 70.42 52209.09 88888.00 2011-03-06 13:56:00.900 065 18311.19 70.44 52209.16 88888.00 2011-03-06 13:56:01.400 065 18311.17 70.43 52209.09 88888.00 2011-03-06 13:56:01.900 065 18311.24 70.39 52209.06 88888.00 2011-03-06 13:56:02.400 065 18311.22 70.40 52209.26 88888.00 2011-03-06 13:56:02.900 065 18311.27 70.39 52209.42 88888.00 2011-03-06 13:56:03.400 065 18311.46 70.38 52209.42 88888.00 2011-03-06 13:56:03.900 065 18311.14 70.36 52209.41 88888.00 2011-03-06 13:56:04.400 065 18311.41 70.36 52209.34 88888.00 2011-03-06 13:56:04.900 065 18311.41 70.48 52209.20 88888.00 2011-03-06 13:56:05.400 065 18311.14 70.42 52209.30 88888.00 2011-03-06 13:56:05.900 065 18311.12 70.38 52209.39 88888.00 2011-03-06 13:56:06.400 065 18311.21 70.49 52209.31 88888.00 2011-03-06 13:56:06.900 065 18311.45 70.54 52209.30 88888.00 2011-03-06 13:56:07.400 065 18311.41 70.59 52209.45 88888.00 2011-03-06 13:56:07.900 065 18311.41 70.62 52209.35 88888.00 2011-03-06 13:56:08.400 065 18311.25 70.59 52209.27 88888.00 2011-03-06 13:56:08.900 065 18311.40 70.64 52209.21 88888.00 2011-03-06 13:56:09.400 065 18311.08 70.66 52209.09 88888.00 2011-03-06 13:56:09.900 065 18311.02 70.57 52209.21 88888.00 2011-03-06 13:56:10.400 065 18311.17 70.57 52209.22 88888.00 2011-03-06 13:56:10.900 065 18311.14 70.55 52209.29 88888.00 2011-03-06 13:56:11.400 065 18311.08 70.54 52209.31 88888.00 2011-03-06 13:56:11.900 065 18311.03 70.54 52209.19 88888.00 2011-03-06 13:56:12.400 065 18311.12 70.45 52209.09 88888.00 2011-03-06 13:56:12.900 065 18311.17 70.44 52209.06 88888.00 2011-03-06 13:56:13.400 065 18311.15 70.51 52209.19 88888.00 2011-03-06 13:56:13.900 065 18311.04 70.56 52209.32 88888.00 2011-03-06 13:56:14.400 065 18310.92 70.51 52209.27 88888.00 2011-03-06 13:56:14.900 065 18310.90 70.48 52209.17 88888.00 2011-03-06 13:56:15.400 065 18311.03 70.52 52209.30 88888.00 2011-03-06 13:56:15.900 065 18311.34 70.56 52209.23 88888.00 2011-03-06 13:56:16.400 065 18311.21 70.57 52209.23 88888.00 2011-03-06 13:56:16.900 065 18311.04 70.57 52209.26 88888.00 2011-03-06 13:56:17.400 065 18311.11 70.61 52209.35 88888.00 2011-03-06 13:56:17.900 065 18311.27 70.56 52209.28 88888.00 2011-03-06 13:56:18.400 065 18311.18 70.54 52209.31 88888.00 2011-03-06 13:56:18.900 065 18311.03 70.56 52209.46 88888.00 2011-03-06 13:56:19.400 065 18311.20 70.61 52209.37 88888.00 2011-03-06 13:56:19.900 065 18311.11 70.62 52209.28 88888.00 2011-03-06 13:56:20.400 065 18310.97 70.62 52209.29 88888.00 2011-03-06 13:56:20.900 065 18311.03 70.67 52209.21 88888.00 2011-03-06 13:56:21.400 065 18311.11 70.69 52209.18 88888.00 2011-03-06 13:56:21.900 065 18311.41 70.67 52209.13 88888.00 2011-03-06 13:56:22.400 065 18311.49 70.65 52209.07 88888.00 2011-03-06 13:56:22.900 065 18311.15 70.69 52209.16 88888.00 2011-03-06 13:56:23.400 065 18311.07 70.79 52209.10 88888.00 2011-03-06 13:56:23.900 065 18310.95 70.78 52209.13 88888.00 2011-03-06 13:56:24.400 065 18310.82 70.73 52209.04 88888.00 2011-03-06 13:56:24.900 065 18310.89 70.71 52209.03 88888.00 2011-03-06 13:56:25.400 065 18311.10 70.70 52209.05 88888.00 2011-03-06 13:56:25.900 065 18311.18 70.70 52209.08 88888.00 2011-03-06 13:56:26.400 065 18311.08 70.80 52208.99 88888.00 2011-03-06 13:56:26.900 065 18311.07 70.87 52208.98 88888.00 2011-03-06 13:56:27.400 065 18310.96 70.96 52208.88 88888.00 2011-03-06 13:56:27.900 065 18310.96 70.97 52208.90 88888.00 2011-03-06 13:56:28.400 065 18311.08 70.95 52208.91 88888.00 2011-03-06 13:56:28.900 065 18311.17 70.88 52208.90 88888.00 2011-03-06 13:56:29.400 065 18311.19 70.86 52208.80 88888.00 2011-03-06 13:56:29.900 065 18311.20 70.91 52208.73 88888.00 2011-03-06 13:56:30.400 065 18311.23 71.06 52208.80 88888.00 2011-03-06 13:56:30.900 065 18311.31 71.10 52208.87 88888.00 2011-03-06 13:56:31.400 065 18311.34 71.12 52208.79 88888.00 2011-03-06 13:56:31.900 065 18311.18 71.11 52208.82 88888.00 2011-03-06 13:56:32.400 065 18311.41 71.06 52208.76 88888.00 2011-03-06 13:56:32.900 065 18311.67 71.08 52208.83 88888.00 2011-03-06 13:56:33.400 065 18311.65 71.05 52208.93 88888.00 2011-03-06 13:56:33.900 065 18311.34 71.13 52209.02 88888.00 2011-03-06 13:56:34.400 065 18311.18 71.10 52209.09 88888.00 2011-03-06 13:56:34.900 065 18311.42 71.14 52209.00 88888.00 2011-03-06 13:56:35.400 065 18311.62 71.20 52208.96 88888.00 2011-03-06 13:56:35.900 065 18311.56 71.20 52209.03 88888.00 2011-03-06 13:56:36.400 065 18311.20 71.18 52208.99 88888.00 2011-03-06 13:56:36.900 065 18311.15 71.13 52208.96 88888.00 2011-03-06 13:56:37.400 065 18311.20 71.19 52208.96 88888.00 2011-03-06 13:56:37.900 065 18311.21 71.24 52209.16 88888.00 2011-03-06 13:56:38.400 065 18311.33 71.18 52209.23 88888.00 2011-03-06 13:56:38.900 065 18311.54 71.14 52209.16 88888.00 2011-03-06 13:56:39.400 065 18311.41 71.18 52209.03 88888.00 2011-03-06 13:56:39.900 065 18311.25 71.25 52208.88 88888.00 2011-03-06 13:56:40.400 065 18311.33 71.26 52208.99 88888.00 2011-03-06 13:56:40.900 065 18311.60 71.30 52209.00 88888.00 2011-03-06 13:56:41.400 065 18311.40 71.30 52208.99 88888.00 2011-03-06 13:56:41.900 065 18311.36 71.30 52209.04 88888.00 2011-03-06 13:56:42.400 065 18311.44 71.30 52208.99 88888.00 2011-03-06 13:56:42.900 065 18311.24 71.36 52208.91 88888.00 2011-03-06 13:56:43.400 065 18311.31 71.41 52208.85 88888.00 2011-03-06 13:56:43.900 065 18311.27 71.37 52208.88 88888.00 2011-03-06 13:56:44.400 065 18311.22 71.39 52209.03 88888.00 2011-03-06 13:56:44.900 065 18311.34 71.49 52208.96 88888.00 2011-03-06 13:56:45.400 065 18311.47 71.53 52208.92 88888.00 2011-03-06 13:56:45.900 065 18311.52 71.54 52208.93 88888.00 2011-03-06 13:56:46.400 065 18311.38 71.56 52208.90 88888.00 2011-03-06 13:56:46.900 065 18311.54 71.55 52209.02 88888.00 2011-03-06 13:56:47.400 065 18311.71 71.53 52208.88 88888.00 2011-03-06 13:56:47.900 065 18311.53 71.55 52208.86 88888.00 2011-03-06 13:56:48.400 065 18311.50 71.47 52208.84 88888.00 2011-03-06 13:56:48.900 065 18311.32 71.48 52208.95 88888.00 2011-03-06 13:56:49.400 065 18311.30 71.56 52208.92 88888.00 2011-03-06 13:56:49.900 065 18311.28 71.55 52208.95 88888.00 2011-03-06 13:56:50.400 065 18311.30 71.52 52208.94 88888.00 2011-03-06 13:56:50.900 065 18311.27 71.51 52208.97 88888.00 2011-03-06 13:56:51.400 065 18311.39 71.45 52208.95 88888.00 2011-03-06 13:56:51.900 065 18311.83 71.43 52208.96 88888.00 2011-03-06 13:56:52.400 065 18311.60 71.57 52209.06 88888.00 2011-03-06 13:56:52.900 065 18311.34 71.53 52209.05 88888.00 2011-03-06 13:56:53.400 065 18311.22 71.48 52209.05 88888.00 2011-03-06 13:56:53.900 065 18311.15 71.52 52208.93 88888.00 2011-03-06 13:56:54.400 065 18311.09 71.48 52208.93 88888.00 2011-03-06 13:56:54.900 065 18311.11 71.53 52208.96 88888.00 2011-03-06 13:56:55.400 065 18311.40 71.58 52209.08 88888.00 2011-03-06 13:56:55.900 065 18311.42 71.59 52209.14 88888.00 2011-03-06 13:56:56.400 065 18311.24 71.59 52209.08 88888.00 2011-03-06 13:56:56.900 065 18311.18 71.63 52209.04 88888.00 2011-03-06 13:56:57.400 065 18311.33 71.59 52208.93 88888.00 2011-03-06 13:56:57.900 065 18311.49 71.51 52209.06 88888.00 2011-03-06 13:56:58.400 065 18311.76 71.52 52209.13 88888.00 2011-03-06 13:56:58.900 065 18311.62 71.54 52209.08 88888.00 2011-03-06 13:56:59.400 065 18311.62 71.49 52208.96 88888.00 2011-03-06 13:56:59.900 065 18311.51 71.46 52208.96 88888.00 2011-03-06 13:57:00.400 065 18311.36 71.48 52209.06 88888.00 2011-03-06 13:57:00.900 065 18311.68 71.47 52209.03 88888.00 2011-03-06 13:57:01.400 065 18311.88 71.53 52209.06 88888.00 2011-03-06 13:57:01.900 065 18311.72 71.52 52209.05 88888.00 2011-03-06 13:57:02.400 065 18311.56 71.52 52208.92 88888.00 2011-03-06 13:57:02.900 065 18311.47 71.45 52208.91 88888.00 2011-03-06 13:57:03.400 065 18311.36 71.43 52208.92 88888.00 2011-03-06 13:57:03.900 065 18311.39 71.53 52208.96 88888.00 2011-03-06 13:57:04.400 065 18311.66 71.63 52208.97 88888.00 2011-03-06 13:57:04.900 065 18311.45 71.56 52208.91 88888.00 2011-03-06 13:57:05.400 065 18311.28 71.52 52208.86 88888.00 2011-03-06 13:57:05.900 065 18311.47 71.51 52208.85 88888.00 2011-03-06 13:57:06.400 065 18311.49 71.61 52208.90 88888.00 2011-03-06 13:57:06.900 065 18311.41 71.66 52209.06 88888.00 2011-03-06 13:57:07.400 065 18311.43 71.57 52209.04 88888.00 2011-03-06 13:57:07.900 065 18311.39 71.55 52208.92 88888.00 2011-03-06 13:57:08.400 065 18311.43 71.52 52208.90 88888.00 2011-03-06 13:57:08.900 065 18311.73 71.48 52208.94 88888.00 2011-03-06 13:57:09.400 065 18311.69 71.46 52208.97 88888.00 2011-03-06 13:57:09.900 065 18311.62 71.46 52208.88 88888.00 2011-03-06 13:57:10.400 065 18311.44 71.44 52208.82 88888.00 2011-03-06 13:57:10.900 065 18311.50 71.47 52208.94 88888.00 2011-03-06 13:57:11.400 065 18311.75 71.55 52208.99 88888.00 2011-03-06 13:57:11.900 065 18311.53 71.52 52209.03 88888.00 2011-03-06 13:57:12.400 065 18311.47 71.44 52209.02 88888.00 2011-03-06 13:57:12.900 065 18311.44 71.48 52209.07 88888.00 2011-03-06 13:57:13.400 065 18311.40 71.46 52209.02 88888.00 2011-03-06 13:57:13.900 065 18311.42 71.49 52208.91 88888.00 2011-03-06 13:57:14.400 065 18311.61 71.42 52208.88 88888.00 2011-03-06 13:57:14.900 065 18311.55 71.52 52208.97 88888.00 2011-03-06 13:57:15.400 065 18311.40 71.54 52208.94 88888.00 2011-03-06 13:57:15.900 065 18311.40 71.52 52209.02 88888.00 2011-03-06 13:57:16.400 065 18311.35 71.46 52208.93 88888.00 2011-03-06 13:57:16.900 065 18311.39 71.45 52208.97 88888.00 2011-03-06 13:57:17.400 065 18311.55 71.46 52208.87 88888.00 2011-03-06 13:57:17.900 065 18311.61 71.48 52208.79 88888.00 2011-03-06 13:57:18.400 065 18311.52 71.46 52208.85 88888.00 2011-03-06 13:57:18.900 065 18311.83 71.38 52208.85 88888.00 2011-03-06 13:57:19.400 065 18311.62 71.40 52208.80 88888.00 2011-03-06 13:57:19.900 065 18311.40 71.52 52208.86 88888.00 2011-03-06 13:57:20.400 065 18311.31 71.54 52208.92 88888.00 2011-03-06 13:57:20.900 065 18311.32 71.46 52208.86 88888.00 2011-03-06 13:57:21.400 065 18311.58 71.47 52208.77 88888.00 2011-03-06 13:57:21.900 065 18311.85 71.46 52208.88 88888.00 2011-03-06 13:57:22.400 065 18311.55 71.47 52208.87 88888.00 2011-03-06 13:57:22.900 065 18311.41 71.55 52208.84 88888.00 2011-03-06 13:57:23.400 065 18311.41 71.55 52208.83 88888.00 2011-03-06 13:57:23.900 065 18311.52 71.55 52208.83 88888.00 2011-03-06 13:57:24.400 065 18311.60 71.56 52208.86 88888.00 2011-03-06 13:57:24.900 065 18311.58 71.48 52208.88 88888.00 2011-03-06 13:57:25.400 065 18311.47 71.51 52208.98 88888.00 2011-03-06 13:57:25.900 065 18311.39 71.49 52208.97 88888.00 2011-03-06 13:57:26.400 065 18311.63 71.52 52208.88 88888.00 2011-03-06 13:57:26.900 065 18311.69 71.45 52208.83 88888.00 2011-03-06 13:57:27.400 065 18311.45 71.43 52208.87 88888.00 2011-03-06 13:57:27.900 065 18311.47 71.46 52208.93 88888.00 2011-03-06 13:57:28.400 065 18311.57 71.52 52208.90 88888.00 2011-03-06 13:57:28.900 065 18311.33 71.55 52208.90 88888.00 2011-03-06 13:57:29.400 065 18311.40 71.52 52208.98 88888.00 2011-03-06 13:57:29.900 065 18311.35 71.51 52208.98 88888.00 2011-03-06 13:57:30.400 065 18311.31 71.45 52208.99 88888.00 2011-03-06 13:57:30.900 065 18311.22 71.43 52209.10 88888.00 2011-03-06 13:57:31.400 065 18311.22 71.46 52209.17 88888.00 2011-03-06 13:57:31.900 065 18311.24 71.49 52208.97 88888.00 2011-03-06 13:57:32.400 065 18311.57 71.49 52209.00 88888.00 2011-03-06 13:57:32.900 065 18311.31 71.45 52208.99 88888.00 2011-03-06 13:57:33.400 065 18311.39 71.47 52209.00 88888.00 2011-03-06 13:57:33.900 065 18311.19 71.54 52209.13 88888.00 2011-03-06 13:57:34.400 065 18311.13 71.53 52209.19 88888.00 2011-03-06 13:57:34.900 065 18311.09 71.43 52209.16 88888.00 2011-03-06 13:57:35.400 065 18311.03 71.46 52209.15 88888.00 2011-03-06 13:57:35.900 065 18311.01 71.48 52209.10 88888.00 2011-03-06 13:57:36.400 065 18310.97 71.53 52208.97 88888.00 2011-03-06 13:57:36.900 065 18310.97 71.51 52208.99 88888.00 2011-03-06 13:57:37.400 065 18311.00 71.55 52208.97 88888.00 2011-03-06 13:57:37.900 065 18310.99 71.32 52208.84 88888.00 2011-03-06 13:57:38.400 065 18311.34 71.09 52208.83 88888.00 2011-03-06 13:57:38.900 065 18311.20 71.07 52208.82 88888.00 2011-03-06 13:57:39.400 065 18311.34 71.29 52208.88 88888.00 2011-03-06 13:57:39.900 065 18311.23 71.45 52208.92 88888.00 2011-03-06 13:57:40.400 065 18311.17 71.45 52208.79 88888.00 2011-03-06 13:57:40.900 065 18311.11 71.49 52208.73 88888.00 2011-03-06 13:57:41.400 065 18310.99 71.48 52208.74 88888.00 2011-03-06 13:57:41.900 065 18311.27 71.51 52208.71 88888.00 2011-03-06 13:57:42.400 065 18311.36 71.51 52208.62 88888.00 2011-03-06 13:57:42.900 065 18311.09 71.44 52208.62 88888.00 2011-03-06 13:57:43.400 065 18310.92 71.36 52208.58 88888.00 2011-03-06 13:57:43.900 065 18311.06 71.31 52208.55 88888.00 2011-03-06 13:57:44.400 065 18311.10 71.32 52208.68 88888.00 2011-03-06 13:57:44.900 065 18311.01 71.37 52208.74 88888.00 2011-03-06 13:57:45.400 065 18311.07 71.19 52208.77 88888.00 2011-03-06 13:57:45.900 065 18311.08 71.12 52208.75 88888.00 2011-03-06 13:57:46.400 065 18311.02 71.18 52208.80 88888.00 2011-03-06 13:57:46.900 065 18310.90 71.14 52208.79 88888.00 2011-03-06 13:57:47.400 065 18311.24 71.14 52208.75 88888.00 2011-03-06 13:57:47.900 065 18311.18 71.15 52208.67 88888.00 2011-03-06 13:57:48.400 065 18311.13 71.15 52208.73 88888.00 2011-03-06 13:57:48.900 065 18311.01 71.20 52208.76 88888.00 2011-03-06 13:57:49.400 065 18310.98 71.25 52208.73 88888.00 2011-03-06 13:57:49.900 065 18311.00 71.27 52208.59 88888.00 2011-03-06 13:57:50.400 065 18311.01 71.22 52208.63 88888.00 2011-03-06 13:57:50.900 065 18311.03 71.18 52208.63 88888.00 2011-03-06 13:57:51.400 065 18311.17 71.23 52208.67 88888.00 2011-03-06 13:57:51.900 065 18311.15 71.23 52208.73 88888.00 2011-03-06 13:57:52.400 065 18311.14 71.22 52208.63 88888.00 2011-03-06 13:57:52.900 065 18311.32 71.23 52208.56 88888.00 2011-03-06 13:57:53.400 065 18311.06 71.25 52208.56 88888.00 2011-03-06 13:57:53.900 065 18311.01 71.27 52208.57 88888.00 2011-03-06 13:57:54.400 065 18311.43 71.36 52208.55 88888.00 2011-03-06 13:57:54.900 065 18311.57 71.41 52208.56 88888.00 2011-03-06 13:57:55.400 065 18311.52 71.34 52208.47 88888.00 2011-03-06 13:57:55.900 065 18311.58 71.34 52208.60 88888.00 2011-03-06 13:57:56.400 065 18311.52 71.42 52208.63 88888.00 2011-03-06 13:57:56.900 065 18311.19 71.53 52208.48 88888.00 2011-03-06 13:57:57.400 065 18311.07 71.49 52208.38 88888.00 2011-03-06 13:57:57.900 065 18311.03 71.44 52208.18 88888.00 2011-03-06 13:57:58.400 065 18311.06 71.45 52208.05 88888.00 2011-03-06 13:57:58.900 065 18310.93 71.46 52208.27 88888.00 2011-03-06 13:57:59.400 065 18311.14 71.52 52208.51 88888.00 2011-03-06 13:57:59.900 065 18311.21 71.46 52208.47 88888.00 2011-03-06 13:58:00.400 065 18311.29 71.55 52208.34 88888.00 2011-03-06 13:58:00.900 065 18311.12 71.58 52208.36 88888.00 2011-03-06 13:58:01.400 065 18311.25 71.61 52208.45 88888.00 2011-03-06 13:58:01.900 065 18311.57 71.61 52208.50 88888.00 2011-03-06 13:58:02.400 065 18311.30 71.57 52208.42 88888.00 2011-03-06 13:58:02.900 065 18311.23 71.58 52208.39 88888.00 2011-03-06 13:58:03.400 065 18311.21 71.58 52208.50 88888.00 2011-03-06 13:58:03.900 065 18311.45 71.70 52208.56 88888.00 2011-03-06 13:58:04.400 065 18311.18 71.75 52208.55 88888.00 2011-03-06 13:58:04.900 065 18311.17 71.77 52208.52 88888.00 2011-03-06 13:58:05.400 065 18311.19 71.67 52208.47 88888.00 2011-03-06 13:58:05.900 065 18311.10 71.66 52208.46 88888.00 2011-03-06 13:58:06.400 065 18311.11 71.59 52208.46 88888.00 2011-03-06 13:58:06.900 065 18310.99 71.71 52208.52 88888.00 2011-03-06 13:58:07.400 065 18311.38 71.79 52208.51 88888.00 2011-03-06 13:58:07.900 065 18311.56 71.89 52208.45 88888.00 2011-03-06 13:58:08.400 065 18311.10 71.81 52208.51 88888.00 2011-03-06 13:58:08.900 065 18310.98 71.76 52208.51 88888.00 2011-03-06 13:58:09.400 065 18310.99 71.70 52208.46 88888.00 2011-03-06 13:58:09.900 065 18310.84 71.70 52208.41 88888.00 2011-03-06 13:58:10.400 065 18310.97 71.82 52208.34 88888.00 2011-03-06 13:58:10.900 065 18311.12 71.82 52208.40 88888.00 2011-03-06 13:58:11.400 065 18311.19 71.71 52208.41 88888.00 2011-03-06 13:58:11.900 065 18311.21 71.66 52208.35 88888.00 2011-03-06 13:58:12.400 065 18311.15 71.65 52208.33 88888.00 2011-03-06 13:58:12.900 065 18310.92 71.68 52208.24 88888.00 2011-03-06 13:58:13.400 065 18310.89 71.70 52208.32 88888.00 2011-03-06 13:58:13.900 065 18310.92 71.66 52208.29 88888.00 2011-03-06 13:58:14.400 065 18310.86 71.58 52208.19 88888.00 2011-03-06 13:58:14.900 065 18311.02 71.60 52208.24 88888.00 2011-03-06 13:58:15.397 065 18311.07 71.62 52208.14 88888.00 2011-03-06 13:58:15.907 065 18311.29 71.63 52208.16 88888.00 2011-03-06 13:58:16.407 065 18311.32 71.71 52208.29 88888.00 2011-03-06 13:58:16.907 065 18311.18 71.77 52208.26 88888.00 2011-03-06 13:58:17.407 065 18311.08 71.82 52208.16 88888.00 2011-03-06 13:58:17.907 065 18311.06 71.86 52208.12 88888.00 2011-03-06 13:58:18.407 065 18310.95 71.79 52208.26 88888.00 2011-03-06 13:58:18.907 065 18310.88 71.87 52208.36 88888.00 2011-03-06 13:58:19.407 065 18311.20 71.82 52208.33 88888.00 2011-03-06 13:58:19.907 065 18311.31 71.86 52208.34 88888.00 2011-03-06 13:58:20.407 065 18311.14 71.87 52208.34 88888.00 2011-03-06 13:58:20.907 065 18311.09 71.91 52208.35 88888.00 2011-03-06 13:58:21.407 065 18311.03 71.94 52208.34 88888.00 2011-03-06 13:58:21.907 065 18310.92 72.00 52208.35 88888.00 2011-03-06 13:58:22.407 065 18310.89 72.03 52208.29 88888.00 2011-03-06 13:58:22.907 065 18310.92 72.00 52208.25 88888.00 2011-03-06 13:58:23.407 065 18310.95 72.00 52208.12 88888.00 2011-03-06 13:58:23.907 065 18311.04 72.10 52208.00 88888.00 2011-03-06 13:58:24.407 065 18311.06 72.10 52208.02 88888.00 2011-03-06 13:58:24.907 065 18311.02 72.13 52207.98 88888.00 2011-03-06 13:58:25.407 065 18311.39 72.22 52208.00 88888.00 2011-03-06 13:58:25.907 065 18311.46 72.18 52208.13 88888.00 2011-03-06 13:58:26.407 065 18311.15 72.19 52208.13 88888.00 2011-03-06 13:58:26.907 065 18310.97 72.30 52208.09 88888.00 2011-03-06 13:58:27.407 065 18311.02 72.36 52208.13 88888.00 2011-03-06 13:58:27.907 065 18311.10 72.36 52208.07 88888.00 2011-03-06 13:58:28.407 065 18310.97 72.41 52208.25 88888.00 2011-03-06 13:58:28.907 065 18311.07 72.47 52208.24 88888.00 2011-03-06 13:58:29.407 065 18310.95 72.49 52208.26 88888.00 2011-03-06 13:58:29.907 065 18310.92 72.57 52208.18 88888.00 2011-03-06 13:58:30.407 065 18310.93 72.60 52208.18 88888.00 2011-03-06 13:58:30.907 065 18310.90 72.54 52208.29 88888.00 2011-03-06 13:58:31.407 065 18310.95 72.53 52208.36 88888.00 2011-03-06 13:58:31.907 065 18310.96 72.53 52208.38 88888.00 2011-03-06 13:58:32.407 065 18310.97 72.59 52208.42 88888.00 2011-03-06 13:58:32.907 065 18310.77 72.59 52208.42 88888.00 2011-03-06 13:58:33.407 065 18310.82 72.57 52208.46 88888.00 2011-03-06 13:58:33.907 065 18310.89 72.53 52208.50 88888.00 2011-03-06 13:58:34.407 065 18310.60 72.62 52208.46 88888.00 2011-03-06 13:58:34.907 065 18310.68 72.71 52208.45 88888.00 2011-03-06 13:58:35.407 065 18311.12 72.77 52208.45 88888.00 2011-03-06 13:58:35.907 065 18310.88 72.71 52208.50 88888.00 2011-03-06 13:58:36.407 065 18310.75 72.63 52208.49 88888.00 2011-03-06 13:58:36.907 065 18310.79 72.67 52208.52 88888.00 2011-03-06 13:58:37.407 065 18310.69 72.70 52208.45 88888.00 2011-03-06 13:58:37.907 065 18310.57 72.74 52208.41 88888.00 2011-03-06 13:58:38.407 065 18310.59 72.79 52208.39 88888.00 2011-03-06 13:58:38.907 065 18310.73 72.75 52208.37 88888.00 2011-03-06 13:58:39.407 065 18310.79 72.74 52208.26 88888.00 2011-03-06 13:58:39.907 065 18311.03 72.70 52208.39 88888.00 2011-03-06 13:58:40.407 065 18310.76 72.80 52208.39 88888.00 2011-03-06 13:58:40.907 065 18310.76 72.85 52208.33 88888.00 2011-03-06 13:58:41.407 065 18310.73 72.89 52208.34 88888.00 2011-03-06 13:58:41.907 065 18310.55 72.88 52208.44 88888.00 2011-03-06 13:58:42.407 065 18310.52 72.91 52208.37 88888.00 2011-03-06 13:58:42.907 065 18310.84 72.90 52208.47 88888.00 2011-03-06 13:58:43.407 065 18310.95 72.89 52208.45 88888.00 2011-03-06 13:58:43.907 065 18310.77 72.90 52208.26 88888.00 2011-03-06 13:58:44.407 065 18310.97 72.86 52208.26 88888.00 2011-03-06 13:58:44.907 065 18311.02 72.89 52208.29 88888.00 2011-03-06 13:58:45.407 065 18311.01 72.86 52208.35 88888.00 2011-03-06 13:58:45.907 065 18310.92 72.87 52208.29 88888.00 2011-03-06 13:58:46.407 065 18311.02 72.81 52208.24 88888.00 2011-03-06 13:58:46.907 065 18310.75 72.85 52208.33 88888.00 2011-03-06 13:58:47.407 065 18310.65 72.82 52208.36 88888.00 2011-03-06 13:58:47.907 065 18310.86 72.75 52208.38 88888.00 2011-03-06 13:58:48.407 065 18310.86 72.80 52208.36 88888.00 2011-03-06 13:58:48.907 065 18310.78 72.87 52208.34 88888.00 2011-03-06 13:58:49.407 065 18310.75 72.87 52208.36 88888.00 2011-03-06 13:58:49.907 065 18310.60 72.85 52208.37 88888.00 2011-03-06 13:58:50.407 065 18310.58 72.89 52208.34 88888.00 2011-03-06 13:58:50.907 065 18310.71 72.88 52208.33 88888.00 2011-03-06 13:58:51.407 065 18310.68 72.96 52208.21 88888.00 2011-03-06 13:58:51.907 065 18310.65 72.89 52208.28 88888.00 2011-03-06 13:58:52.407 065 18310.63 72.87 52208.36 88888.00 2011-03-06 13:58:52.907 065 18310.59 72.86 52208.39 88888.00 2011-03-06 13:58:53.407 065 18310.62 72.87 52208.41 88888.00 2011-03-06 13:58:53.907 065 18310.60 73.01 52208.33 88888.00 2011-03-06 13:58:54.407 065 18310.66 73.06 52208.32 88888.00 2011-03-06 13:58:54.907 065 18310.71 73.16 52208.36 88888.00 2011-03-06 13:58:55.407 065 18310.64 73.26 52208.34 88888.00 2011-03-06 13:58:55.907 065 18310.34 73.31 52208.32 88888.00 2011-03-06 13:58:56.407 065 18310.28 73.34 52208.22 88888.00 2011-03-06 13:58:56.907 065 18310.43 73.36 52208.32 88888.00 2011-03-06 13:58:57.407 065 18310.34 73.32 52208.36 88888.00 2011-03-06 13:58:57.907 065 18310.48 73.41 52208.39 88888.00 2011-03-06 13:58:58.407 065 18310.70 73.60 52208.28 88888.00 2011-03-06 13:58:58.907 065 18310.64 73.67 52208.29 88888.00 2011-03-06 13:58:59.407 065 18310.56 73.62 52208.30 88888.00 2011-03-06 13:58:59.907 065 18310.66 73.69 52208.27 88888.00 2011-03-06 13:59:00.407 065 18310.65 73.73 52208.34 88888.00 2011-03-06 13:59:00.907 065 18310.64 73.78 52208.41 88888.00 2011-03-06 13:59:01.407 065 18310.56 73.80 52208.51 88888.00 2011-03-06 13:59:01.907 065 18310.76 73.75 52208.50 88888.00 2011-03-06 13:59:02.407 065 18310.86 73.82 52208.48 88888.00 2011-03-06 13:59:02.907 065 18310.44 73.84 52208.45 88888.00 2011-03-06 13:59:03.407 065 18310.27 73.76 52208.47 88888.00 2011-03-06 13:59:03.907 065 18310.49 73.69 52208.53 88888.00 2011-03-06 13:59:04.407 065 18310.49 73.69 52208.45 88888.00 2011-03-06 13:59:04.907 065 18310.27 73.72 52208.36 88888.00 2011-03-06 13:59:05.407 065 18310.21 73.67 52208.45 88888.00 2011-03-06 13:59:05.907 065 18310.13 73.62 52208.51 88888.00 2011-03-06 13:59:06.407 065 18310.28 73.63 52208.47 88888.00 2011-03-06 13:59:06.907 065 18310.55 73.68 52208.45 88888.00 2011-03-06 13:59:07.407 065 18310.39 73.65 52208.58 88888.00 2011-03-06 13:59:07.907 065 18310.35 73.56 52208.59 88888.00 2011-03-06 13:59:08.407 065 18310.24 73.45 52208.50 88888.00 2011-03-06 13:59:08.907 065 18310.33 73.45 52208.60 88888.00 2011-03-06 13:59:09.407 065 18310.32 73.44 52208.46 88888.00 2011-03-06 13:59:09.907 065 18310.31 73.43 52208.35 88888.00 2011-03-06 13:59:10.407 065 18310.49 73.47 52208.32 88888.00 2011-03-06 13:59:10.907 065 18310.55 73.48 52208.34 88888.00 2011-03-06 13:59:11.407 065 18310.43 73.36 52208.32 88888.00 2011-03-06 13:59:11.907 065 18310.45 73.29 52208.28 88888.00 2011-03-06 13:59:12.407 065 18310.31 73.24 52208.36 88888.00 2011-03-06 13:59:12.907 065 18310.23 73.23 52208.16 88888.00 2011-03-06 13:59:13.407 065 18310.45 73.23 52208.07 88888.00 2011-03-06 13:59:13.907 065 18310.54 73.24 52208.14 88888.00 2011-03-06 13:59:14.407 065 18310.22 73.28 52208.29 88888.00 2011-03-06 13:59:14.907 065 18310.13 73.30 52208.32 88888.00 2011-03-06 13:59:15.407 065 18310.11 73.31 52208.18 88888.00 2011-03-06 13:59:15.907 065 18309.97 73.37 52208.24 88888.00 2011-03-06 13:59:16.407 065 18309.93 73.38 52208.33 88888.00 2011-03-06 13:59:16.907 065 18309.93 73.34 52208.30 88888.00 2011-03-06 13:59:17.407 065 18310.12 73.26 52208.26 88888.00 2011-03-06 13:59:17.907 065 18310.16 73.27 52208.23 88888.00 2011-03-06 13:59:18.407 065 18310.33 73.28 52208.27 88888.00 2011-03-06 13:59:18.907 065 18310.57 73.27 52208.36 88888.00 2011-03-06 13:59:19.407 065 18310.58 73.25 52208.27 88888.00 2011-03-06 13:59:19.907 065 18310.62 73.27 52208.34 88888.00 2011-03-06 13:59:20.407 065 18310.68 73.23 52208.41 88888.00 2011-03-06 13:59:20.907 065 18310.32 73.29 52208.38 88888.00 2011-03-06 13:59:21.407 065 18309.98 73.34 52208.38 88888.00 2011-03-06 13:59:21.907 065 18309.91 73.33 52208.28 88888.00 2011-03-06 13:59:22.407 065 18310.12 73.24 52208.27 88888.00 2011-03-06 13:59:22.907 065 18310.24 73.19 52208.37 88888.00 2011-03-06 13:59:23.407 065 18310.04 73.19 52208.37 88888.00 2011-03-06 13:59:23.907 065 18310.17 73.15 52208.34 88888.00 2011-03-06 13:59:24.407 065 18310.31 73.14 52208.18 88888.00 2011-03-06 13:59:24.907 065 18310.14 73.15 52208.10 88888.00 2011-03-06 13:59:25.407 065 18310.08 73.13 52208.03 88888.00 2011-03-06 13:59:25.907 065 18310.02 73.19 52207.98 88888.00 2011-03-06 13:59:26.407 065 18310.01 73.14 52207.94 88888.00 2011-03-06 13:59:26.907 065 18310.00 73.08 52208.04 88888.00 2011-03-06 13:59:27.407 065 18309.99 73.09 52208.10 88888.00 2011-03-06 13:59:27.907 065 18309.92 73.12 52208.07 88888.00 2011-03-06 13:59:28.407 065 18309.93 73.13 52208.04 88888.00 2011-03-06 13:59:28.907 065 18309.90 73.01 52208.05 88888.00 2011-03-06 13:59:29.407 065 18310.03 72.96 52208.10 88888.00 2011-03-06 13:59:29.907 065 18309.93 72.99 52208.21 88888.00 2011-03-06 13:59:30.407 065 18309.89 72.99 52208.09 88888.00 2011-03-06 13:59:30.907 065 18310.03 72.95 52208.11 88888.00 2011-03-06 13:59:31.407 065 18310.32 72.97 52208.18 88888.00 2011-03-06 13:59:31.907 065 18310.13 72.93 52208.14 88888.00 2011-03-06 13:59:32.407 065 18310.12 72.89 52208.02 88888.00 2011-03-06 13:59:32.907 065 18310.16 72.89 52208.04 88888.00 2011-03-06 13:59:33.407 065 18310.47 72.87 52208.03 88888.00 2011-03-06 13:59:33.907 065 18310.59 72.80 52208.01 88888.00 2011-03-06 13:59:34.407 065 18310.64 72.79 52207.99 88888.00 2011-03-06 13:59:34.907 065 18310.49 72.80 52208.01 88888.00 2011-03-06 13:59:35.407 065 18310.10 72.85 52208.00 88888.00 2011-03-06 13:59:35.907 065 18309.90 72.86 52207.86 88888.00 2011-03-06 13:59:36.407 065 18309.95 72.76 52207.76 88888.00 2011-03-06 13:59:36.907 065 18309.97 72.75 52207.71 88888.00 2011-03-06 13:59:37.407 065 18310.20 72.78 52207.65 88888.00 2011-03-06 13:59:37.907 065 18309.91 72.79 52207.60 88888.00 2011-03-06 13:59:38.407 065 18310.01 72.77 52207.72 88888.00 2011-03-06 13:59:38.907 065 18310.12 72.69 52207.78 88888.00 2011-03-06 13:59:39.407 065 18309.86 72.73 52207.83 88888.00 2011-03-06 13:59:39.907 065 18309.80 72.73 52207.76 88888.00 2011-03-06 13:59:40.407 065 18309.84 72.73 52207.78 88888.00 2011-03-06 13:59:40.907 065 18309.79 72.67 52207.78 88888.00 2011-03-06 13:59:41.407 065 18309.76 72.72 52207.89 88888.00 2011-03-06 13:59:41.907 065 18309.89 72.73 52207.83 88888.00 2011-03-06 13:59:42.407 065 18310.16 72.70 52207.74 88888.00 2011-03-06 13:59:42.907 065 18310.34 72.69 52207.81 88888.00 2011-03-06 13:59:43.407 065 18310.49 72.84 52207.76 88888.00 2011-03-06 13:59:43.907 065 18310.37 72.85 52207.77 88888.00 2011-03-06 13:59:44.407 065 18310.31 72.86 52207.76 88888.00 2011-03-06 13:59:44.907 065 18310.20 72.85 52207.69 88888.00 2011-03-06 13:59:45.407 065 18310.45 72.72 52207.72 88888.00 2011-03-06 13:59:45.907 065 18310.09 72.73 52207.76 88888.00 2011-03-06 13:59:46.407 065 18309.83 72.80 52207.78 88888.00 2011-03-06 13:59:46.907 065 18309.97 72.80 52207.74 88888.00 2011-03-06 13:59:47.407 065 18309.98 72.71 52207.82 88888.00 2011-03-06 13:59:47.907 065 18310.04 72.61 52207.88 88888.00 2011-03-06 13:59:48.407 065 18310.46 72.57 52207.83 88888.00 2011-03-06 13:59:48.907 065 18310.47 72.58 52207.80 88888.00 2011-03-06 13:59:49.407 065 18310.35 72.61 52207.83 88888.00 2011-03-06 13:59:49.907 065 18310.19 72.53 52207.83 88888.00 2011-03-06 13:59:50.407 065 18310.15 72.51 52207.75 88888.00 2011-03-06 13:59:50.907 065 18310.30 72.43 52207.75 88888.00 2011-03-06 13:59:51.407 065 18310.59 72.36 52207.82 88888.00 2011-03-06 13:59:51.907 065 18310.38 72.35 52207.84 88888.00 2011-03-06 13:59:52.407 065 18310.15 72.34 52207.71 88888.00 2011-03-06 13:59:52.907 065 18310.24 72.36 52207.72 88888.00 2011-03-06 13:59:53.407 065 18310.34 72.36 52207.78 88888.00 2011-03-06 13:59:53.907 065 18310.32 72.33 52207.83 88888.00 2011-03-06 13:59:54.407 065 18310.52 72.25 52207.80 88888.00 2011-03-06 13:59:54.907 065 18310.45 72.29 52207.76 88888.00 2011-03-06 13:59:55.407 065 18310.34 72.26 52207.81 88888.00 2011-03-06 13:59:55.907 065 18310.23 72.11 52207.72 88888.00 2011-03-06 13:59:56.407 065 18310.23 71.94 52207.76 88888.00 2011-03-06 13:59:56.907 065 18310.64 72.00 52207.74 88888.00 2011-03-06 13:59:57.407 065 18310.82 72.04 52207.57 88888.00 2011-03-06 13:59:57.907 065 18310.47 72.05 52207.46 88888.00 2011-03-06 13:59:58.407 065 18310.24 72.04 52207.44 88888.00 2011-03-06 13:59:58.907 065 18310.25 72.09 52207.46 88888.00 2011-03-06 13:59:59.407 065 18310.41 72.12 52207.58 88888.00 2011-03-06 13:59:59.907 065 18310.60 72.07 52207.55 88888.00 2011-03-06 14:00:00.407 065 18310.48 71.99 52207.49 88888.00 2011-03-06 14:00:00.907 065 18310.52 72.00 52207.31 88888.00 2011-03-06 14:00:01.407 065 18310.53 72.01 52207.26 88888.00 2011-03-06 14:00:01.907 065 18310.39 71.95 52207.23 88888.00 2011-03-06 14:00:02.407 065 18310.57 71.91 52207.29 88888.00 2011-03-06 14:00:02.907 065 18310.45 71.84 52207.48 88888.00 2011-03-06 14:00:03.407 065 18310.39 71.90 52207.58 88888.00 2011-03-06 14:00:03.907 065 18310.55 71.78 52207.57 88888.00 2011-03-06 14:00:04.407 065 18310.73 71.76 52207.63 88888.00 2011-03-06 14:00:04.907 065 18310.38 71.82 52207.65 88888.00 2011-03-06 14:00:05.407 065 18310.31 71.88 52207.63 88888.00 2011-03-06 14:00:05.907 065 18310.46 71.87 52207.69 88888.00 2011-03-06 14:00:06.407 065 18310.77 71.82 52207.66 88888.00 2011-03-06 14:00:06.907 065 18310.82 71.73 52207.60 88888.00 2011-03-06 14:00:07.407 065 18310.53 71.69 52207.63 88888.00 2011-03-06 14:00:07.907 065 18310.32 71.67 52207.61 88888.00 2011-03-06 14:00:08.407 065 18310.37 71.71 52207.53 88888.00 2011-03-06 14:00:08.907 065 18310.39 71.59 52207.47 88888.00 2011-03-06 14:00:09.407 065 18310.68 71.54 52207.51 88888.00 2011-03-06 14:00:09.907 065 18310.43 71.55 52207.56 88888.00 2011-03-06 14:00:10.407 065 18310.30 71.57 52207.49 88888.00 2011-03-06 14:00:10.907 065 18310.46 71.55 52207.52 88888.00 2011-03-06 14:00:11.407 065 18310.37 71.51 52207.45 88888.00 2011-03-06 14:00:11.907 065 18310.33 71.37 52207.39 88888.00 2011-03-06 14:00:12.407 065 18310.26 71.42 52207.32 88888.00 2011-03-06 14:00:12.907 065 18310.31 71.41 52207.36 88888.00 2011-03-06 14:00:13.407 065 18310.32 71.37 52207.40 88888.00 2011-03-06 14:00:13.907 065 18310.33 71.36 52207.49 88888.00 2011-03-06 14:00:14.407 065 18310.26 71.44 52207.58 88888.00 2011-03-06 14:00:14.907 065 18310.24 71.51 52207.65 88888.00 2011-03-06 14:00:15.407 065 18310.55 71.42 52207.74 88888.00 2011-03-06 14:00:15.907 065 18310.44 71.34 52207.66 88888.00 2011-03-06 14:00:16.407 065 18310.47 71.36 52207.61 88888.00 2011-03-06 14:00:16.907 065 18310.69 71.32 52207.53 88888.00 2011-03-06 14:00:17.407 065 18310.45 71.29 52207.53 88888.00 2011-03-06 14:00:17.907 065 18310.74 71.28 52207.64 88888.00 2011-03-06 14:00:18.407 065 18310.84 71.38 52207.63 88888.00 2011-03-06 14:00:18.907 065 18310.55 71.44 52207.57 88888.00 2011-03-06 14:00:19.407 065 18310.43 71.39 52207.66 88888.00 2011-03-06 14:00:19.907 065 18310.45 71.38 52207.61 88888.00 2011-03-06 14:00:20.407 065 18310.73 71.35 52207.66 88888.00 2011-03-06 14:00:20.907 065 18310.77 71.30 52207.67 88888.00 2011-03-06 14:00:21.407 065 18310.86 71.34 52207.70 88888.00 2011-03-06 14:00:21.907 065 18310.60 71.41 52207.72 88888.00 2011-03-06 14:00:22.407 065 18310.41 71.45 52207.75 88888.00 2011-03-06 14:00:22.907 065 18310.36 71.51 52207.72 88888.00 2011-03-06 14:00:23.407 065 18310.30 71.44 52207.75 88888.00 2011-03-06 14:00:23.907 065 18310.14 71.47 52207.81 88888.00 2011-03-06 14:00:24.407 065 18310.22 71.43 52207.82 88888.00 2011-03-06 14:00:24.907 065 18310.43 71.42 52207.80 88888.00 2011-03-06 14:00:25.407 065 18310.39 71.49 52207.87 88888.00 2011-03-06 14:00:25.907 065 18310.37 71.52 52207.72 88888.00 2011-03-06 14:00:26.407 065 18310.48 71.53 52207.66 88888.00 2011-03-06 14:00:26.907 065 18310.68 71.51 52207.66 88888.00 2011-03-06 14:00:27.407 065 18310.76 71.56 52207.66 88888.00 2011-03-06 14:00:27.907 065 18310.42 71.52 52207.72 88888.00 2011-03-06 14:00:28.407 065 18310.46 71.51 52207.69 88888.00 2011-03-06 14:00:28.907 065 18310.39 71.51 52207.69 88888.00 2011-03-06 14:00:29.407 065 18310.57 71.57 52207.80 88888.00 2011-03-06 14:00:29.907 065 18310.49 71.55 52207.75 88888.00 2011-03-06 14:00:30.407 065 18310.22 71.57 52207.70 88888.00 2011-03-06 14:00:30.907 065 18310.51 71.59 52207.67 88888.00 2011-03-06 14:00:31.407 065 18310.49 71.62 52207.71 88888.00 2011-03-06 14:00:31.907 065 18310.55 71.63 52207.66 88888.00 2011-03-06 14:00:32.407 065 18310.87 71.57 52207.75 88888.00 2011-03-06 14:00:32.907 065 18310.87 71.60 52207.78 88888.00 2011-03-06 14:00:33.407 065 18310.59 71.63 52207.86 88888.00 2011-03-06 14:00:33.907 065 18310.33 71.63 52207.93 88888.00 2011-03-06 14:00:34.407 065 18310.60 71.62 52207.94 88888.00 2011-03-06 14:00:34.907 065 18310.70 71.64 52207.86 88888.00 2011-03-06 14:00:35.407 065 18310.60 71.75 52207.89 88888.00 2011-03-06 14:00:35.907 065 18310.26 71.73 52207.77 88888.00 2011-03-06 14:00:36.407 065 18310.19 71.74 52207.86 88888.00 2011-03-06 14:00:36.907 065 18310.25 71.78 52207.79 88888.00 2011-03-06 14:00:37.407 065 18310.31 71.76 52207.75 88888.00 2011-03-06 14:00:37.907 065 18310.23 71.80 52207.86 88888.00 2011-03-06 14:00:38.407 065 18310.24 71.76 52207.94 88888.00 2011-03-06 14:00:38.907 065 18310.33 71.73 52207.92 88888.00 2011-03-06 14:00:39.407 065 18310.30 71.71 52207.92 88888.00 2011-03-06 14:00:39.907 065 18310.27 71.80 52207.82 88888.00 2011-03-06 14:00:40.407 065 18310.39 71.81 52207.76 88888.00 2011-03-06 14:00:40.907 065 18310.38 71.75 52207.68 88888.00 2011-03-06 14:00:41.407 065 18310.47 71.66 52207.75 88888.00 2011-03-06 14:00:41.907 065 18310.27 71.74 52207.79 88888.00 2011-03-06 14:00:42.407 065 18310.16 71.81 52207.84 88888.00 2011-03-06 14:00:42.907 065 18310.13 71.80 52207.87 88888.00 2011-03-06 14:00:43.407 065 18310.20 71.75 52207.87 88888.00 2011-03-06 14:00:43.907 065 18310.25 71.76 52207.89 88888.00 2011-03-06 14:00:44.407 065 18310.38 71.85 52207.90 88888.00 2011-03-06 14:00:44.907 065 18310.34 71.87 52207.80 88888.00 2011-03-06 14:00:45.407 065 18310.04 71.79 52207.82 88888.00 2011-03-06 14:00:45.907 065 18310.04 71.81 52207.80 88888.00 2011-03-06 14:00:46.407 065 18309.95 71.82 52207.84 88888.00 2011-03-06 14:00:46.907 065 18310.04 71.79 52207.94 88888.00 2011-03-06 14:00:47.407 065 18310.13 71.81 52208.01 88888.00 2011-03-06 14:00:47.907 065 18310.38 71.87 52208.16 88888.00 2011-03-06 14:00:48.407 065 18310.44 71.90 52208.17 88888.00 2011-03-06 14:00:48.907 065 18310.20 71.96 52208.12 88888.00 2011-03-06 14:00:49.407 065 18310.06 71.97 52208.10 88888.00 2011-03-06 14:00:49.907 065 18310.02 71.99 52208.01 88888.00 2011-03-06 14:00:50.407 065 18310.04 71.96 52207.93 88888.00 2011-03-06 14:00:50.907 065 18310.09 71.99 52208.06 88888.00 2011-03-06 14:00:51.407 065 18310.05 71.92 52207.89 88888.00 2011-03-06 14:00:51.907 065 18310.12 71.99 52207.87 88888.00 2011-03-06 14:00:52.407 065 18310.37 71.93 52207.94 88888.00 2011-03-06 14:00:52.907 065 18310.26 71.98 52208.04 88888.00 2011-03-06 14:00:53.407 065 18310.23 72.01 52208.06 88888.00 2011-03-06 14:00:53.907 065 18310.43 71.98 52207.94 88888.00 2011-03-06 14:00:54.407 065 18310.23 71.94 52207.93 88888.00 2011-03-06 14:00:54.907 065 18310.02 71.91 52207.91 88888.00 2011-03-06 14:00:55.407 065 18310.00 71.86 52207.74 88888.00 2011-03-06 14:00:55.907 065 18310.05 71.82 52207.74 88888.00 2011-03-06 14:00:56.407 065 18310.28 71.80 52207.77 88888.00 2011-03-06 14:00:56.907 065 18310.46 71.79 52207.83 88888.00 2011-03-06 14:00:57.407 065 18310.35 71.86 52207.84 88888.00 2011-03-06 14:00:57.907 065 18310.04 71.96 52207.86 88888.00 2011-03-06 14:00:58.407 065 18310.12 72.02 52207.87 88888.00 2011-03-06 14:00:58.907 065 18310.13 71.94 52207.91 88888.00 2011-03-06 14:00:59.407 065 18309.90 71.81 52207.97 88888.00 2011-03-06 14:00:59.907 065 18310.02 71.85 52208.00 88888.00 2011-03-06 14:01:00.407 065 18310.34 71.88 52207.97 88888.00 2011-03-06 14:01:00.907 065 18310.02 71.93 52207.92 88888.00 2011-03-06 14:01:01.407 065 18309.80 71.96 52207.84 88888.00 2011-03-06 14:01:01.907 065 18309.81 71.95 52207.84 88888.00 2011-03-06 14:01:02.407 065 18309.89 71.81 52207.93 88888.00 2011-03-06 14:01:02.907 065 18309.92 71.79 52207.91 88888.00 2011-03-06 14:01:03.407 065 18310.04 71.85 52207.86 88888.00 2011-03-06 14:01:03.907 065 18310.10 71.84 52207.86 88888.00 2011-03-06 14:01:04.407 065 18310.28 71.84 52207.95 88888.00 2011-03-06 14:01:04.907 065 18310.33 71.80 52207.89 88888.00 2011-03-06 14:01:05.407 065 18310.30 71.80 52207.82 88888.00 2011-03-06 14:01:05.907 065 18310.30 71.84 52207.84 88888.00 2011-03-06 14:01:06.407 065 18309.98 71.82 52207.90 88888.00 2011-03-06 14:01:06.907 065 18309.86 71.79 52207.87 88888.00 2011-03-06 14:01:07.407 065 18310.25 71.79 52207.75 88888.00 2011-03-06 14:01:07.907 065 18310.06 71.71 52207.66 88888.00 2011-03-06 14:01:08.407 065 18309.79 71.67 52207.57 88888.00 2011-03-06 14:01:08.907 065 18309.84 71.72 52207.59 88888.00 2011-03-06 14:01:09.407 065 18309.76 71.70 52207.61 88888.00 2011-03-06 14:01:09.907 065 18309.77 71.72 52207.69 88888.00 2011-03-06 14:01:10.407 065 18309.82 71.85 52207.72 88888.00 2011-03-06 14:01:10.907 065 18309.71 71.73 52207.77 88888.00 2011-03-06 14:01:11.407 065 18309.72 71.66 52207.70 88888.00 2011-03-06 14:01:11.907 065 18309.78 71.70 52207.63 88888.00 2011-03-06 14:01:12.407 065 18309.76 71.67 52207.53 88888.00 2011-03-06 14:01:12.907 065 18310.10 71.73 52207.52 88888.00 2011-03-06 14:01:13.407 065 18310.27 71.66 52207.52 88888.00 2011-03-06 14:01:13.907 065 18310.03 71.54 52207.57 88888.00 2011-03-06 14:01:14.407 065 18309.91 71.58 52207.61 88888.00 2011-03-06 14:01:14.907 065 18309.94 71.66 52207.44 88888.00 2011-03-06 14:01:15.407 065 18309.84 71.72 52207.40 88888.00 2011-03-06 14:01:15.907 065 18310.01 71.69 52207.48 88888.00 2011-03-06 14:01:16.407 065 18310.26 71.73 52207.55 88888.00 2011-03-06 14:01:16.907 065 18309.93 71.73 52207.48 88888.00 2011-03-06 14:01:17.407 065 18309.90 71.76 52207.54 88888.00 2011-03-06 14:01:17.907 065 18309.81 71.80 52207.61 88888.00 2011-03-06 14:01:18.407 065 18309.76 71.88 52207.74 88888.00 2011-03-06 14:01:18.907 065 18310.03 71.82 52207.57 88888.00 2011-03-06 14:01:19.407 065 18310.22 71.82 52207.40 88888.00 2011-03-06 14:01:19.907 065 18310.44 71.85 52207.40 88888.00 2011-03-06 14:01:20.407 065 18310.22 71.84 52207.44 88888.00 2011-03-06 14:01:20.907 065 18310.13 71.88 52207.40 88888.00 2011-03-06 14:01:21.407 065 18310.09 71.91 52207.49 88888.00 2011-03-06 14:01:21.907 065 18310.27 71.91 52207.48 88888.00 2011-03-06 14:01:22.407 065 18310.17 71.97 52207.49 88888.00 2011-03-06 14:01:22.907 065 18310.41 72.01 52207.43 88888.00 2011-03-06 14:01:23.407 065 18310.59 72.04 52207.40 88888.00 2011-03-06 14:01:23.907 065 18310.28 72.06 52207.41 88888.00 2011-03-06 14:01:24.407 065 18310.10 72.06 52207.47 88888.00 2011-03-06 14:01:24.907 065 18310.03 72.04 52207.52 88888.00 2011-03-06 14:01:25.407 065 18310.04 71.94 52207.33 88888.00 2011-03-06 14:01:25.907 065 18310.08 71.91 52207.21 88888.00 2011-03-06 14:01:26.407 065 18309.98 72.02 52207.19 88888.00 2011-03-06 14:01:26.907 065 18310.04 72.04 52207.20 88888.00 2011-03-06 14:01:27.407 065 18310.44 72.02 52207.23 88888.00 2011-03-06 14:01:27.907 065 18310.53 72.06 52207.30 88888.00 2011-03-06 14:01:28.407 065 18310.34 72.10 52207.26 88888.00 2011-03-06 14:01:28.907 065 18310.13 72.10 52207.17 88888.00 2011-03-06 14:01:29.407 065 18310.15 72.10 52207.13 88888.00 2011-03-06 14:01:29.907 065 18310.21 72.06 52207.08 88888.00 2011-03-06 14:01:30.407 065 18310.24 72.06 52207.18 88888.00 2011-03-06 14:01:30.907 065 18310.16 72.08 52207.19 88888.00 2011-03-06 14:01:31.407 065 18310.12 72.11 52207.19 88888.00 2011-03-06 14:01:31.907 065 18310.45 72.04 52207.22 88888.00 2011-03-06 14:01:32.407 065 18310.71 72.05 52207.34 88888.00 2011-03-06 14:01:32.907 065 18310.44 72.06 52207.29 88888.00 2011-03-06 14:01:33.407 065 18310.45 72.06 52207.29 88888.00 2011-03-06 14:01:33.907 065 18310.21 72.07 52207.11 88888.00 2011-03-06 14:01:34.407 065 18310.46 72.07 52207.07 88888.00 2011-03-06 14:01:34.907 065 18310.59 72.10 52207.12 88888.00 2011-03-06 14:01:35.407 065 18310.23 72.24 52207.18 88888.00 2011-03-06 14:01:35.907 065 18310.25 72.30 52207.22 88888.00 2011-03-06 14:01:36.407 065 18310.04 72.31 52207.17 88888.00 2011-03-06 14:01:36.907 065 18310.00 72.32 52207.12 88888.00 2011-03-06 14:01:37.407 065 18310.16 72.26 52207.09 88888.00 2011-03-06 14:01:37.907 065 18310.25 72.32 52207.12 88888.00 2011-03-06 14:01:38.407 065 18310.23 72.45 52207.10 88888.00 2011-03-06 14:01:38.907 065 18310.37 72.48 52207.17 88888.00 2011-03-06 14:01:39.407 065 18310.27 72.57 52207.31 88888.00 2011-03-06 14:01:39.907 065 18310.35 72.63 52207.36 88888.00 2011-03-06 14:01:40.407 065 18310.12 72.63 52207.33 88888.00 2011-03-06 14:01:40.907 065 18309.98 72.65 52207.34 88888.00 2011-03-06 14:01:41.407 065 18309.89 72.72 52207.44 88888.00 2011-03-06 14:01:41.907 065 18309.92 72.69 52207.51 88888.00 2011-03-06 14:01:42.407 065 18309.98 72.62 52207.47 88888.00 2011-03-06 14:01:42.907 065 18310.00 72.61 52207.45 88888.00 2011-03-06 14:01:43.407 065 18310.06 72.71 52207.43 88888.00 2011-03-06 14:01:43.907 065 18310.00 72.72 52207.57 88888.00 2011-03-06 14:01:44.407 065 18309.91 72.76 52207.48 88888.00 2011-03-06 14:01:44.907 065 18309.97 72.81 52207.49 88888.00 2011-03-06 14:01:45.407 065 18310.44 72.87 52207.51 88888.00 2011-03-06 14:01:45.907 065 18310.74 72.93 52207.40 88888.00 2011-03-06 14:01:46.407 065 18310.51 72.96 52207.33 88888.00 2011-03-06 14:01:46.907 065 18310.30 72.98 52207.35 88888.00 2011-03-06 14:01:47.407 065 18310.15 72.93 52207.34 88888.00 2011-03-06 14:01:47.907 065 18310.28 72.90 52207.35 88888.00 2011-03-06 14:01:48.407 065 18310.26 72.99 52207.35 88888.00 2011-03-06 14:01:48.907 065 18310.20 73.03 52207.52 88888.00 2011-03-06 14:01:49.407 065 18310.17 72.95 52207.37 88888.00 2011-03-06 14:01:49.907 065 18310.19 73.00 52207.31 88888.00 2011-03-06 14:01:50.407 065 18310.28 73.01 52207.35 88888.00 2011-03-06 14:01:50.907 065 18310.22 73.01 52207.30 88888.00 2011-03-06 14:01:51.407 065 18310.21 73.07 52207.24 88888.00 2011-03-06 14:01:51.907 065 18310.27 73.10 52207.20 88888.00 2011-03-06 14:01:52.407 065 18310.59 73.12 52207.25 88888.00 2011-03-06 14:01:52.907 065 18310.87 73.22 52207.24 88888.00 2011-03-06 14:01:53.407 065 18310.77 73.23 52207.07 88888.00 2011-03-06 14:01:53.907 065 18310.35 73.28 52207.07 88888.00 2011-03-06 14:01:54.407 065 18310.35 73.24 52207.19 88888.00 2011-03-06 14:01:54.907 065 18310.43 73.21 52207.28 88888.00 2011-03-06 14:01:55.407 065 18310.31 73.21 52207.28 88888.00 2011-03-06 14:01:55.907 065 18310.39 73.15 52207.24 88888.00 2011-03-06 14:01:56.407 065 18310.37 73.14 52207.24 88888.00 2011-03-06 14:01:56.907 065 18310.38 73.13 52207.20 88888.00 2011-03-06 14:01:57.407 065 18310.37 73.20 52207.24 88888.00 2011-03-06 14:01:57.907 065 18310.45 73.11 52207.21 88888.00 2011-03-06 14:01:58.407 065 18310.68 73.08 52207.39 88888.00 2011-03-06 14:01:58.907 065 18310.37 73.23 52207.35 88888.00 2011-03-06 14:01:59.407 065 18310.15 73.24 52207.24 88888.00 2011-03-06 14:01:59.907 065 18310.12 73.13 52207.24 88888.00 2011-03-06 14:02:00.407 065 18310.20 73.08 52207.22 88888.00 2011-03-06 14:02:00.907 065 18310.38 73.08 52207.20 88888.00 2011-03-06 14:02:01.407 065 18310.53 73.14 52207.13 88888.00 2011-03-06 14:02:01.907 065 18310.34 73.09 52207.09 88888.00 2011-03-06 14:02:02.407 065 18310.08 73.05 52207.16 88888.00 2011-03-06 14:02:02.907 065 18310.42 73.06 52207.13 88888.00 2011-03-06 14:02:03.407 065 18310.60 73.03 52207.17 88888.00 2011-03-06 14:02:03.907 065 18310.39 72.93 52207.12 88888.00 2011-03-06 14:02:04.407 065 18310.39 72.97 52207.07 88888.00 2011-03-06 14:02:04.907 065 18310.58 72.99 52207.18 88888.00 2011-03-06 14:02:05.407 065 18310.28 72.98 52207.21 88888.00 2011-03-06 14:02:05.907 065 18310.04 72.95 52207.09 88888.00 2011-03-06 14:02:06.407 065 18310.15 72.95 52207.06 88888.00 2011-03-06 14:02:06.907 065 18310.14 72.92 52207.11 88888.00 2011-03-06 14:02:07.407 065 18310.31 72.97 52207.06 88888.00 2011-03-06 14:02:07.907 065 18310.48 72.91 52207.12 88888.00 2011-03-06 14:02:08.407 065 18310.39 72.88 52207.17 88888.00 2011-03-06 14:02:08.907 065 18310.14 72.84 52207.17 88888.00 2011-03-06 14:02:09.407 065 18309.84 72.78 52207.08 88888.00 2011-03-06 14:02:09.907 065 18310.06 72.77 52207.00 88888.00 2011-03-06 14:02:10.407 065 18310.01 72.91 52207.13 88888.00 2011-03-06 14:02:10.907 065 18309.78 72.94 52207.19 88888.00 2011-03-06 14:02:11.407 065 18309.68 72.88 52207.16 88888.00 2011-03-06 14:02:11.907 065 18309.80 72.95 52207.19 88888.00 2011-03-06 14:02:12.407 065 18309.73 72.89 52207.17 88888.00 2011-03-06 14:02:12.907 065 18309.67 72.79 52207.18 88888.00 2011-03-06 14:02:13.407 065 18309.52 72.75 52207.19 88888.00 2011-03-06 14:02:13.907 065 18309.48 72.74 52207.25 88888.00 2011-03-06 14:02:14.407 065 18309.63 72.74 52207.35 88888.00 2011-03-06 14:02:14.907 065 18309.65 72.71 52207.25 88888.00 2011-03-06 14:02:15.407 065 18309.50 72.66 52207.35 88888.00 2011-03-06 14:02:15.907 065 18309.44 72.71 52207.25 88888.00 2011-03-06 14:02:16.407 065 18309.66 72.80 52207.25 88888.00 2011-03-06 14:02:16.907 065 18309.48 72.80 52207.24 88888.00 2011-03-06 14:02:17.407 065 18309.89 72.67 52207.24 88888.00 2011-03-06 14:02:17.907 065 18309.99 72.65 52207.30 88888.00 2011-03-06 14:02:18.407 065 18309.68 72.63 52207.17 88888.00 2011-03-06 14:02:18.907 065 18309.36 72.69 52207.19 88888.00 2011-03-06 14:02:19.407 065 18309.46 72.69 52207.24 88888.00 2011-03-06 14:02:19.907 065 18309.61 72.76 52207.21 88888.00 2011-03-06 14:02:20.407 065 18309.35 72.76 52207.20 88888.00 2011-03-06 14:02:20.907 065 18309.41 72.75 52207.12 88888.00 2011-03-06 14:02:21.407 065 18309.56 72.73 52207.08 88888.00 2011-03-06 14:02:21.907 065 18309.75 72.78 52207.09 88888.00 2011-03-06 14:02:22.407 065 18309.72 72.81 52207.05 88888.00 2011-03-06 14:02:22.907 065 18309.38 72.81 52207.11 88888.00 2011-03-06 14:02:23.407 065 18309.28 72.76 52207.26 88888.00 2011-03-06 14:02:23.907 065 18309.48 72.74 52207.32 88888.00 2011-03-06 14:02:24.407 065 18309.62 72.78 52207.35 88888.00 2011-03-06 14:02:24.907 065 18309.51 72.80 52207.26 88888.00 2011-03-06 14:02:25.407 065 18309.28 72.75 52207.25 88888.00 2011-03-06 14:02:25.907 065 18309.56 72.86 52207.19 88888.00 2011-03-06 14:02:26.407 065 18309.67 72.78 52207.18 88888.00 2011-03-06 14:02:26.907 065 18309.28 72.78 52207.25 88888.00 2011-03-06 14:02:27.407 065 18309.27 72.73 52207.28 88888.00 2011-03-06 14:02:27.907 065 18309.27 72.74 52207.34 88888.00 2011-03-06 14:02:28.407 065 18308.96 72.80 52207.36 88888.00 2011-03-06 14:02:28.907 065 18308.80 72.74 52207.44 88888.00 2011-03-06 14:02:29.407 065 18308.78 72.77 52207.33 88888.00 2011-03-06 14:02:29.907 065 18309.14 72.76 52207.30 88888.00 2011-03-06 14:02:30.407 065 18309.27 72.78 52207.28 88888.00 2011-03-06 14:02:30.907 065 18309.04 72.73 52207.21 88888.00 2011-03-06 14:02:31.407 065 18308.85 72.67 52207.06 88888.00 2011-03-06 14:02:31.907 065 18308.89 72.68 52207.08 88888.00 2011-03-06 14:02:32.407 065 18308.85 72.62 52207.24 88888.00 2011-03-06 14:02:32.907 065 18308.84 72.56 52207.17 88888.00 2011-03-06 14:02:33.407 065 18308.89 72.55 52207.23 88888.00 2011-03-06 14:02:33.907 065 18308.91 72.65 52207.37 88888.00 2011-03-06 14:02:34.407 065 18308.91 72.58 52207.34 88888.00 2011-03-06 14:02:34.907 065 18308.96 72.55 52207.29 88888.00 2011-03-06 14:02:35.407 065 18309.34 72.48 52207.25 88888.00 2011-03-06 14:02:35.907 065 18309.32 72.53 52207.20 88888.00 2011-03-06 14:02:36.407 065 18309.27 72.54 52207.08 88888.00 2011-03-06 14:02:36.907 065 18309.22 72.58 52207.12 88888.00 2011-03-06 14:02:37.407 065 18309.18 72.57 52207.22 88888.00 2011-03-06 14:02:37.907 065 18309.08 72.65 52207.12 88888.00 2011-03-06 14:02:38.407 065 18308.97 72.54 52207.12 88888.00 2011-03-06 14:02:38.907 065 18308.90 72.45 52207.08 88888.00 2011-03-06 14:02:39.407 065 18308.99 72.48 52206.96 88888.00 2011-03-06 14:02:39.907 065 18308.97 72.54 52206.87 88888.00 2011-03-06 14:02:40.407 065 18308.96 72.61 52206.89 88888.00 2011-03-06 14:02:40.907 065 18308.86 72.58 52206.93 88888.00 2011-03-06 14:02:41.407 065 18308.91 72.59 52207.00 88888.00 2011-03-06 14:02:41.907 065 18309.14 72.61 52207.11 88888.00 2011-03-06 14:02:42.407 065 18309.41 72.60 52207.06 88888.00 2011-03-06 14:02:42.907 065 18309.50 72.60 52206.95 88888.00 2011-03-06 14:02:43.407 065 18309.24 72.61 52207.07 88888.00 2011-03-06 14:02:43.907 065 18308.84 72.61 52207.21 88888.00 2011-03-06 14:02:44.407 065 18309.17 72.42 52207.09 88888.00 2011-03-06 14:02:44.907 065 18309.40 72.31 52207.10 88888.00 2011-03-06 14:02:45.407 065 18309.10 72.52 52207.16 88888.00 2011-03-06 14:02:45.907 065 18308.92 72.68 52207.09 88888.00 2011-03-06 14:02:46.407 065 18308.84 72.67 52206.97 88888.00 2011-03-06 14:02:46.907 065 18308.89 72.64 52206.90 88888.00 2011-03-06 14:02:47.407 065 18308.91 72.68 52207.01 88888.00 2011-03-06 14:02:47.907 065 18309.05 72.77 52207.01 88888.00 2011-03-06 14:02:48.407 065 18309.01 72.80 52207.05 88888.00 2011-03-06 14:02:48.907 065 18308.79 72.75 52207.01 88888.00 2011-03-06 14:02:49.407 065 18308.70 72.81 52206.94 88888.00 2011-03-06 14:02:49.907 065 18308.70 72.81 52206.91 88888.00 2011-03-06 14:02:50.407 065 18308.70 72.88 52206.90 88888.00 2011-03-06 14:02:50.907 065 18308.71 72.88 52206.97 88888.00 2011-03-06 14:02:51.407 065 18308.75 72.92 52206.98 88888.00 2011-03-06 14:02:51.907 065 18309.05 72.97 52206.87 88888.00 2011-03-06 14:02:52.407 065 18309.28 73.02 52206.84 88888.00 2011-03-06 14:02:52.907 065 18309.25 73.20 52206.93 88888.00 2011-03-06 14:02:53.407 065 18308.93 73.20 52206.97 88888.00 2011-03-06 14:02:53.907 065 18308.70 73.13 52207.01 88888.00 2011-03-06 14:02:54.407 065 18308.64 73.09 52206.94 88888.00 2011-03-06 14:02:54.907 065 18308.69 73.08 52206.89 88888.00 2011-03-06 14:02:55.407 065 18308.67 73.10 52206.90 88888.00 2011-03-06 14:02:55.907 065 18308.67 73.14 52206.98 88888.00 2011-03-06 14:02:56.407 065 18308.67 73.25 52206.97 88888.00 2011-03-06 14:02:56.907 065 18308.70 73.33 52206.93 88888.00 2011-03-06 14:02:57.407 065 18308.54 73.22 52207.00 88888.00 2011-03-06 14:02:57.907 065 18308.65 73.13 52206.98 88888.00 2011-03-06 14:02:58.407 065 18308.76 73.26 52206.98 88888.00 2011-03-06 14:02:58.907 065 18308.72 73.24 52206.95 88888.00 2011-03-06 14:02:59.407 065 18308.97 73.24 52206.96 88888.00 2011-03-06 14:02:59.907 065 18308.99 73.29 52206.94 88888.00 2011-03-06 14:03:00.407 065 18308.79 73.23 52206.91 88888.00 2011-03-06 14:03:00.907 065 18308.91 73.21 52206.87 88888.00 2011-03-06 14:03:01.407 065 18309.03 73.18 52206.85 88888.00 2011-03-06 14:03:01.907 065 18309.10 73.24 52206.93 88888.00 2011-03-06 14:03:02.407 065 18308.90 73.38 52206.86 88888.00 2011-03-06 14:03:02.907 065 18308.59 73.37 52206.85 88888.00 2011-03-06 14:03:03.407 065 18308.61 73.31 52206.91 88888.00 2011-03-06 14:03:03.907 065 18308.63 73.37 52206.86 88888.00 2011-03-06 14:03:04.407 065 18308.64 73.53 52206.73 88888.00 2011-03-06 14:03:04.907 065 18308.82 73.55 52206.79 88888.00 2011-03-06 14:03:05.407 065 18308.67 73.44 52206.81 88888.00 2011-03-06 14:03:05.907 065 18308.85 73.48 52206.70 88888.00 2011-03-06 14:03:06.407 065 18309.02 73.44 52206.55 88888.00 2011-03-06 14:03:06.907 065 18308.78 73.39 52206.54 88888.00 2011-03-06 14:03:07.407 065 18308.67 73.45 52206.56 88888.00 2011-03-06 14:03:07.907 065 18308.65 73.52 52206.61 88888.00 2011-03-06 14:03:08.407 065 18308.56 73.58 52206.54 88888.00 2011-03-06 14:03:08.907 065 18308.47 73.54 52206.61 88888.00 2011-03-06 14:03:09.407 065 18308.40 73.49 52206.62 88888.00 2011-03-06 14:03:09.907 065 18308.53 73.61 52206.65 88888.00 2011-03-06 14:03:10.407 065 18308.59 73.58 52206.62 88888.00 2011-03-06 14:03:10.907 065 18308.65 73.55 52206.74 88888.00 2011-03-06 14:03:11.407 065 18308.59 73.63 52206.85 88888.00 2011-03-06 14:03:11.907 065 18308.62 73.68 52206.81 88888.00 2011-03-06 14:03:12.407 065 18308.74 73.64 52206.74 88888.00 2011-03-06 14:03:12.907 065 18308.61 73.64 52206.61 88888.00 2011-03-06 14:03:13.407 065 18308.60 73.66 52206.64 88888.00 2011-03-06 14:03:13.907 065 18308.72 73.67 52206.66 88888.00 2011-03-06 14:03:14.407 065 18309.03 73.68 52206.74 88888.00 2011-03-06 14:03:14.907 065 18308.71 73.60 52206.77 88888.00 2011-03-06 14:03:15.407 065 18308.54 73.64 52206.78 88888.00 2011-03-06 14:03:15.907 065 18308.48 73.71 52206.67 88888.00 2011-03-06 14:03:16.407 065 18308.36 73.75 52206.63 88888.00 2011-03-06 14:03:16.907 065 18308.52 73.74 52206.60 88888.00 2011-03-06 14:03:17.407 065 18308.54 73.73 52206.59 88888.00 2011-03-06 14:03:17.907 065 18308.59 73.74 52206.50 88888.00 2011-03-06 14:03:18.407 065 18308.71 73.74 52206.50 88888.00 2011-03-06 14:03:18.907 065 18308.91 73.76 52206.56 88888.00 2011-03-06 14:03:19.407 065 18308.94 73.85 52206.56 88888.00 2011-03-06 14:03:19.907 065 18308.64 73.87 52206.56 88888.00 2011-03-06 14:03:20.407 065 18308.49 73.91 52206.54 88888.00 2011-03-06 14:03:20.907 065 18308.50 73.89 52206.62 88888.00 2011-03-06 14:03:21.407 065 18308.51 73.89 52206.61 88888.00 2011-03-06 14:03:21.907 065 18308.76 73.86 52206.63 88888.00 2011-03-06 14:03:22.407 065 18308.85 73.86 52206.63 88888.00 2011-03-06 14:03:22.907 065 18308.70 73.90 52206.64 88888.00 2011-03-06 14:03:23.407 065 18308.58 73.92 52206.65 88888.00 2011-03-06 14:03:23.907 065 18308.62 73.97 52206.70 88888.00 2011-03-06 14:03:24.407 065 18308.64 74.01 52206.63 88888.00 2011-03-06 14:03:24.907 065 18308.61 73.97 52206.58 88888.00 2011-03-06 14:03:25.407 065 18308.54 73.88 52206.61 88888.00 2011-03-06 14:03:25.907 065 18308.60 73.84 52206.56 88888.00 2011-03-06 14:03:26.407 065 18308.63 73.82 52206.50 88888.00 2011-03-06 14:03:26.907 065 18308.69 73.77 52206.52 88888.00 2011-03-06 14:03:27.407 065 18308.60 73.78 52206.58 88888.00 2011-03-06 14:03:27.907 065 18308.52 73.80 52206.61 88888.00 2011-03-06 14:03:28.407 065 18308.65 73.84 52206.68 88888.00 2011-03-06 14:03:28.907 065 18308.68 73.95 52206.73 88888.00 2011-03-06 14:03:29.407 065 18308.57 73.92 52206.70 88888.00 2011-03-06 14:03:29.907 065 18308.54 73.82 52206.56 88888.00 2011-03-06 14:03:30.407 065 18308.53 73.86 52206.53 88888.00 2011-03-06 14:03:30.907 065 18308.56 73.85 52206.54 88888.00 2011-03-06 14:03:31.407 065 18308.58 73.75 52206.62 88888.00 2011-03-06 14:03:31.907 065 18308.56 73.62 52206.70 88888.00 2011-03-06 14:03:32.407 065 18308.71 73.49 52206.62 88888.00 2011-03-06 14:03:32.907 065 18308.69 73.57 52206.66 88888.00 2011-03-06 14:03:33.407 065 18308.57 73.57 52206.65 88888.00 2011-03-06 14:03:33.907 065 18308.97 73.53 52206.63 88888.00 2011-03-06 14:03:34.407 065 18309.18 73.43 52206.60 88888.00 2011-03-06 14:03:34.907 065 18308.96 73.40 52206.52 88888.00 2011-03-06 14:03:35.407 065 18308.67 73.42 52206.51 88888.00 2011-03-06 14:03:35.907 065 18308.54 73.44 52206.54 88888.00 2011-03-06 14:03:36.407 065 18308.71 73.26 52206.61 88888.00 2011-03-06 14:03:36.907 065 18308.68 73.18 52206.66 88888.00 2011-03-06 14:03:37.407 065 18308.78 73.34 52206.65 88888.00 2011-03-06 14:03:37.907 065 18308.95 73.38 52206.60 88888.00 2011-03-06 14:03:38.407 065 18309.01 73.36 52206.68 88888.00 2011-03-06 14:03:38.907 065 18308.67 73.35 52206.74 88888.00 2011-03-06 14:03:39.407 065 18308.65 73.34 52206.71 88888.00 2011-03-06 14:03:39.907 065 18308.85 73.26 52206.61 88888.00 2011-03-06 14:03:40.407 065 18308.74 73.24 52206.58 88888.00 2011-03-06 14:03:40.907 065 18308.61 73.28 52206.66 88888.00 2011-03-06 14:03:41.407 065 18308.89 73.30 52206.74 88888.00 2011-03-06 14:03:41.907 065 18308.72 73.25 52206.66 88888.00 2011-03-06 14:03:42.407 065 18308.58 73.22 52206.68 88888.00 2011-03-06 14:03:42.907 065 18308.80 73.20 52206.71 88888.00 2011-03-06 14:03:43.407 065 18309.13 73.18 52206.72 88888.00 2011-03-06 14:03:43.907 065 18308.89 73.15 52206.76 88888.00 2011-03-06 14:03:44.407 065 18308.57 73.28 52206.85 88888.00 2011-03-06 14:03:44.907 065 18308.82 73.36 52206.77 88888.00 2011-03-06 14:03:45.407 065 18308.79 73.42 52206.66 88888.00 2011-03-06 14:03:45.907 065 18308.68 73.40 52206.74 88888.00 2011-03-06 14:03:46.407 065 18308.62 73.39 52206.71 88888.00 2011-03-06 14:03:46.907 065 18308.56 73.41 52206.71 88888.00 2011-03-06 14:03:47.407 065 18308.54 73.46 52206.72 88888.00 2011-03-06 14:03:47.907 065 18308.56 73.57 52206.85 88888.00 2011-03-06 14:03:48.407 065 18308.51 73.58 52206.81 88888.00 2011-03-06 14:03:48.907 065 18308.80 73.65 52206.71 88888.00 2011-03-06 14:03:49.407 065 18308.85 73.72 52206.59 88888.00 2011-03-06 14:03:49.907 065 18308.57 73.67 52206.61 88888.00 2011-03-06 14:03:50.407 065 18308.58 73.75 52206.71 88888.00 2011-03-06 14:03:50.907 065 18308.80 73.79 52206.84 88888.00 2011-03-06 14:03:51.407 065 18308.80 73.79 52206.88 88888.00 2011-03-06 14:03:51.907 065 18308.57 73.77 52206.73 88888.00 2011-03-06 14:03:52.407 065 18308.40 73.82 52206.63 88888.00 2011-03-06 14:03:52.907 065 18308.50 73.86 52206.59 88888.00 2011-03-06 14:03:53.407 065 18308.63 73.84 52206.73 88888.00 2011-03-06 14:03:53.907 065 18308.71 73.77 52206.83 88888.00 2011-03-06 14:03:54.407 065 18308.51 73.74 52206.78 88888.00 2011-03-06 14:03:54.907 065 18308.36 73.73 52206.75 88888.00 2011-03-06 14:03:55.407 065 18308.71 73.72 52206.81 88888.00 2011-03-06 14:03:55.907 065 18308.91 73.72 52206.88 88888.00 2011-03-06 14:03:56.407 065 18308.58 73.82 52206.85 88888.00 2011-03-06 14:03:56.907 065 18308.40 73.87 52206.76 88888.00 2011-03-06 14:03:57.407 065 18308.36 73.79 52206.76 88888.00 2011-03-06 14:03:57.907 065 18308.35 73.81 52206.87 88888.00 2011-03-06 14:03:58.407 065 18308.34 73.97 52206.89 88888.00 2011-03-06 14:03:58.907 065 18308.39 74.01 52206.90 88888.00 2011-03-06 14:03:59.407 065 18308.36 74.06 52206.89 88888.00 2011-03-06 14:03:59.907 065 18308.37 74.05 52206.88 88888.00 2011-03-06 14:04:00.407 065 18308.40 74.18 52206.98 88888.00 2011-03-06 14:04:00.907 065 18308.40 74.22 52206.96 88888.00 2011-03-06 14:04:01.407 065 18308.37 74.21 52206.87 88888.00 2011-03-06 14:04:01.907 065 18308.39 74.24 52206.87 88888.00 2011-03-06 14:04:02.407 065 18308.34 74.21 52206.88 88888.00 2011-03-06 14:04:02.907 065 18308.34 74.26 52206.90 88888.00 2011-03-06 14:04:03.407 065 18308.32 74.33 52206.97 88888.00 2011-03-06 14:04:03.907 065 18308.60 74.39 52206.96 88888.00 2011-03-06 14:04:04.407 065 18308.79 74.46 52206.98 88888.00 2011-03-06 14:04:04.907 065 18308.64 74.53 52206.88 88888.00 2011-03-06 14:04:05.407 065 18308.69 74.54 52206.79 88888.00 2011-03-06 14:04:05.907 065 18308.42 74.52 52206.84 88888.00 2011-03-06 14:04:06.407 065 18308.25 74.46 52206.89 88888.00 2011-03-06 14:04:06.907 065 18308.23 74.55 52206.93 88888.00 2011-03-06 14:04:07.407 065 18308.35 74.56 52206.87 88888.00 2011-03-06 14:04:07.907 065 18308.28 74.55 52206.86 88888.00 2011-03-06 14:04:08.407 065 18308.38 74.54 52206.93 88888.00 2011-03-06 14:04:08.907 065 18308.27 74.53 52206.82 88888.00 2011-03-06 14:04:09.407 065 18308.39 74.57 52206.81 88888.00 2011-03-06 14:04:09.907 065 18308.50 74.60 52206.87 88888.00 2011-03-06 14:04:10.407 065 18308.36 74.59 52206.85 88888.00 2011-03-06 14:04:10.907 065 18308.25 74.49 52206.74 88888.00 2011-03-06 14:04:11.407 065 18308.19 74.51 52206.84 88888.00 2011-03-06 14:04:11.907 065 18308.47 74.59 52206.84 88888.00 2011-03-06 14:04:12.407 065 18308.24 74.64 52206.77 88888.00 2011-03-06 14:04:12.907 065 18308.15 74.68 52206.72 88888.00 2011-03-06 14:04:13.407 065 18308.14 74.60 52206.77 88888.00 2011-03-06 14:04:13.907 065 18308.15 74.53 52206.76 88888.00 2011-03-06 14:04:14.407 065 18308.14 74.54 52206.81 88888.00 2011-03-06 14:04:14.907 065 18308.20 74.57 52206.82 88888.00 2011-03-06 14:04:15.407 065 18308.40 74.55 52206.75 88888.00 2011-03-06 14:04:15.907 065 18308.17 74.56 52206.61 88888.00 2011-03-06 14:04:16.407 065 18308.09 74.58 52206.66 88888.00 2011-03-06 14:04:16.907 065 18308.52 74.61 52206.61 88888.00 2011-03-06 14:04:17.407 065 18308.37 74.64 52206.42 88888.00 2011-03-06 14:04:17.907 065 18308.13 74.67 52206.49 88888.00 2011-03-06 14:04:18.407 065 18308.11 74.66 52206.49 88888.00 2011-03-06 14:04:18.907 065 18308.13 74.67 52206.47 88888.00 2011-03-06 14:04:19.407 065 18308.19 74.68 52206.48 88888.00 2011-03-06 14:04:19.907 065 18308.30 74.69 52206.43 88888.00 2011-03-06 14:04:20.407 065 18308.37 74.67 52206.47 88888.00 2011-03-06 14:04:20.907 065 18308.35 74.67 52206.53 88888.00 2011-03-06 14:04:21.407 065 18308.28 74.64 52206.51 88888.00 2011-03-06 14:04:21.907 065 18308.21 74.65 52206.53 88888.00 2011-03-06 14:04:22.407 065 18308.46 74.66 52206.58 88888.00 2011-03-06 14:04:22.907 065 18308.49 74.59 52206.59 88888.00 2011-03-06 14:04:23.407 065 18308.40 74.58 52206.71 88888.00 2011-03-06 14:04:23.907 065 18308.46 74.44 52206.76 88888.00 2011-03-06 14:04:24.407 065 18308.49 74.35 52206.79 88888.00 2011-03-06 14:04:24.907 065 18308.50 74.41 52206.66 88888.00 2011-03-06 14:04:25.407 065 18308.48 74.39 52206.52 88888.00 2011-03-06 14:04:25.907 065 18308.27 74.38 52206.61 88888.00 2011-03-06 14:04:26.407 065 18308.25 74.37 52206.76 88888.00 2011-03-06 14:04:26.907 065 18307.95 74.32 52206.81 88888.00 2011-03-06 14:04:27.407 065 18307.91 74.19 52206.81 88888.00 2011-03-06 14:04:27.907 065 18307.99 74.12 52206.74 88888.00 2011-03-06 14:04:28.407 065 18307.88 74.12 52206.54 88888.00 2011-03-06 14:04:28.907 065 18307.94 74.12 52206.55 88888.00 2011-03-06 14:04:29.407 065 18308.24 74.01 52206.53 88888.00 2011-03-06 14:04:29.907 065 18308.11 74.12 52206.61 88888.00 2011-03-06 14:04:30.407 065 18307.97 74.26 52206.61 88888.00 2011-03-06 14:04:30.907 065 18307.93 74.25 52206.63 88888.00 2011-03-06 14:04:31.407 065 18307.84 74.29 52206.54 88888.00 2011-03-06 14:04:31.907 065 18307.94 74.34 52206.49 88888.00 2011-03-06 14:04:32.407 065 18308.19 74.37 52206.44 88888.00 2011-03-06 14:04:32.907 065 18308.38 74.37 52206.51 88888.00 2011-03-06 14:04:33.407 065 18308.34 74.34 52206.56 88888.00 2011-03-06 14:04:33.907 065 18308.10 74.39 52206.52 88888.00 2011-03-06 14:04:34.407 065 18308.30 74.38 52206.60 88888.00 2011-03-06 14:04:34.907 065 18308.23 74.38 52206.55 88888.00 2011-03-06 14:04:35.407 065 18308.09 74.40 52206.58 88888.00 2011-03-06 14:04:35.907 065 18307.89 74.34 52206.55 88888.00 2011-03-06 14:04:36.407 065 18307.83 74.30 52206.52 88888.00 2011-03-06 14:04:36.907 065 18307.81 74.31 52206.56 88888.00 2011-03-06 14:04:37.407 065 18308.16 74.33 52206.61 88888.00 2011-03-06 14:04:37.907 065 18308.29 74.35 52206.68 88888.00 2011-03-06 14:04:38.407 065 18307.96 74.34 52206.70 88888.00 2011-03-06 14:04:38.907 065 18307.92 74.36 52206.59 88888.00 2011-03-06 14:04:39.407 065 18307.93 74.40 52206.61 88888.00 2011-03-06 14:04:39.907 065 18308.27 74.35 52206.56 88888.00 2011-03-06 14:04:40.407 065 18308.20 74.39 52206.49 88888.00 2011-03-06 14:04:40.907 065 18307.91 74.52 52206.56 88888.00 2011-03-06 14:04:41.407 065 18308.04 74.44 52206.54 88888.00 2011-03-06 14:04:41.907 065 18308.03 74.39 52206.52 88888.00 2011-03-06 14:04:42.407 065 18307.78 74.46 52206.48 88888.00 2011-03-06 14:04:42.907 065 18307.88 74.44 52206.49 88888.00 2011-03-06 14:04:43.407 065 18308.34 74.40 52206.52 88888.00 2011-03-06 14:04:43.907 065 18308.42 74.39 52206.32 88888.00 2011-03-06 14:04:44.407 065 18308.14 74.39 52206.27 88888.00 2011-03-06 14:04:44.907 065 18307.85 74.40 52206.30 88888.00 2011-03-06 14:04:45.407 065 18307.78 74.39 52206.41 88888.00 2011-03-06 14:04:45.907 065 18307.78 74.35 52206.50 88888.00 2011-03-06 14:04:46.407 065 18307.78 74.37 52206.51 88888.00 2011-03-06 14:04:46.907 065 18307.80 74.39 52206.41 88888.00 2011-03-06 14:04:47.407 065 18307.84 74.41 52206.32 88888.00 2011-03-06 14:04:47.907 065 18308.02 74.40 52206.25 88888.00 2011-03-06 14:04:48.407 065 18307.85 74.41 52206.27 88888.00 2011-03-06 14:04:48.907 065 18307.78 74.40 52206.38 88888.00 2011-03-06 14:04:49.407 065 18307.80 74.33 52206.38 88888.00 2011-03-06 14:04:49.907 065 18307.92 74.29 52206.37 88888.00 2011-03-06 14:04:50.407 065 18308.08 74.31 52206.35 88888.00 2011-03-06 14:04:50.907 065 18307.91 74.36 52206.37 88888.00 2011-03-06 14:04:51.407 065 18307.83 74.38 52206.35 88888.00 2011-03-06 14:04:51.907 065 18307.83 74.32 52206.37 88888.00 2011-03-06 14:04:52.407 065 18308.23 74.22 52206.37 88888.00 2011-03-06 14:04:52.907 065 18308.25 74.29 52206.26 88888.00 2011-03-06 14:04:53.407 065 18308.18 74.30 52206.23 88888.00 2011-03-06 14:04:53.907 065 18308.08 74.19 52206.28 88888.00 2011-03-06 14:04:54.407 065 18307.91 74.25 52206.26 88888.00 2011-03-06 14:04:54.907 065 18307.66 74.28 52206.26 88888.00 2011-03-06 14:04:55.407 065 18307.61 74.23 52206.30 88888.00 2011-03-06 14:04:55.907 065 18307.80 74.25 52206.40 88888.00 2011-03-06 14:04:56.407 065 18307.84 74.19 52206.30 88888.00 2011-03-06 14:04:56.907 065 18308.14 74.18 52206.17 88888.00 2011-03-06 14:04:57.407 065 18308.24 74.18 52206.18 88888.00 2011-03-06 14:04:57.907 065 18307.94 74.16 52206.26 88888.00 2011-03-06 14:04:58.407 065 18307.86 74.16 52206.19 88888.00 2011-03-06 14:04:58.907 065 18307.96 74.14 52206.32 88888.00 2011-03-06 14:04:59.407 065 18308.15 74.08 52206.31 88888.00 2011-03-06 14:04:59.907 065 18307.94 74.11 52206.21 88888.00 2011-03-06 14:05:00.407 065 18308.02 74.11 52206.15 88888.00 2011-03-06 14:05:00.907 065 18308.17 74.19 52206.21 88888.00 2011-03-06 14:05:01.407 065 18308.18 74.16 52206.12 88888.00 2011-03-06 14:05:01.907 065 18307.92 74.15 52206.07 88888.00 2011-03-06 14:05:02.407 065 18307.82 74.21 52206.25 88888.00 2011-03-06 14:05:02.907 065 18307.80 74.28 52206.19 88888.00 2011-03-06 14:05:03.407 065 18308.19 74.23 52206.36 88888.00 2011-03-06 14:05:03.907 065 18308.53 74.21 52206.40 88888.00 2011-03-06 14:05:04.407 065 18308.49 74.19 52206.30 88888.00 2011-03-06 14:05:04.907 065 18308.21 74.12 52206.37 88888.00 2011-03-06 14:05:05.407 065 18308.36 74.13 52206.36 88888.00 2011-03-06 14:05:05.907 065 18308.14 74.21 52206.28 88888.00 2011-03-06 14:05:06.407 065 18308.18 74.18 52206.29 88888.00 2011-03-06 14:05:06.907 065 18308.00 74.19 52206.40 88888.00 2011-03-06 14:05:07.407 065 18308.15 74.22 52206.29 88888.00 2011-03-06 14:05:07.907 065 18308.05 74.34 52206.14 88888.00 2011-03-06 14:05:08.407 065 18308.13 74.42 52206.17 88888.00 2011-03-06 14:05:08.907 065 18308.20 74.34 52206.30 88888.00 2011-03-06 14:05:09.407 065 18308.53 74.30 52206.29 88888.00 2011-03-06 14:05:09.907 065 18308.49 74.35 52206.24 88888.00 2011-03-06 14:05:10.407 065 18308.18 74.34 52206.14 88888.00 2011-03-06 14:05:10.907 065 18307.95 74.36 52206.10 88888.00 2011-03-06 14:05:11.407 065 18308.05 74.44 52206.09 88888.00 2011-03-06 14:05:11.907 065 18308.14 74.42 52206.08 88888.00 2011-03-06 14:05:12.407 065 18308.03 74.44 52206.16 88888.00 2011-03-06 14:05:12.907 065 18307.97 74.49 52206.15 88888.00 2011-03-06 14:05:13.407 065 18307.94 74.41 52206.04 88888.00 2011-03-06 14:05:13.907 065 18308.05 74.43 52206.01 88888.00 2011-03-06 14:05:14.407 065 18308.00 74.43 52205.98 88888.00 2011-03-06 14:05:14.907 065 18308.40 74.41 52206.15 88888.00 2011-03-06 14:05:15.407 065 18308.57 74.41 52206.07 88888.00 2011-03-06 14:05:15.907 065 18308.54 74.23 52206.20 88888.00 2011-03-06 14:05:16.407 065 18308.38 74.18 52206.31 88888.00 2011-03-06 14:05:16.907 065 18308.14 74.40 52206.31 88888.00 2011-03-06 14:05:17.407 065 18308.36 74.57 52206.28 88888.00 2011-03-06 14:05:17.907 065 18308.62 74.62 52206.17 88888.00 2011-03-06 14:05:18.407 065 18308.78 74.67 52206.23 88888.00 2011-03-06 14:05:18.907 065 18308.37 74.73 52206.31 88888.00 2011-03-06 14:05:19.407 065 18308.02 74.72 52206.18 88888.00 2011-03-06 14:05:19.907 065 18307.99 74.74 52206.29 88888.00 2011-03-06 14:05:20.407 065 18307.95 74.76 52206.21 88888.00 2011-03-06 14:05:20.907 065 18308.03 74.68 52206.29 88888.00 2011-03-06 14:05:21.407 065 18307.98 74.68 52206.35 88888.00 2011-03-06 14:05:21.907 065 18308.10 74.70 52206.39 88888.00 2011-03-06 14:05:22.407 065 18308.08 74.80 52206.42 88888.00 2011-03-06 14:05:22.907 065 18308.30 74.81 52206.44 88888.00 2011-03-06 14:05:23.407 065 18308.39 74.78 52206.37 88888.00 2011-03-06 14:05:23.907 065 18308.29 74.78 52206.36 88888.00 2011-03-06 14:05:24.407 065 18308.11 74.71 52206.35 88888.00 2011-03-06 14:05:24.907 065 18308.52 74.75 52206.31 88888.00 2011-03-06 14:05:25.407 065 18308.42 74.75 52206.17 88888.00 2011-03-06 14:05:25.907 065 18308.50 74.73 52206.13 88888.00 2011-03-06 14:05:26.407 065 18308.52 74.75 52206.25 88888.00 2011-03-06 14:05:26.907 065 18308.48 74.76 52206.31 88888.00 2011-03-06 14:05:27.407 065 18308.27 74.76 52206.36 88888.00 2011-03-06 14:05:27.907 065 18308.07 74.74 52206.44 88888.00 2011-03-06 14:05:28.407 065 18308.11 74.69 52206.25 88888.00 2011-03-06 14:05:28.907 065 18308.17 74.77 52206.23 88888.00 2011-03-06 14:05:29.407 065 18308.27 74.81 52206.21 88888.00 2011-03-06 14:05:29.907 065 18308.28 74.78 52206.08 88888.00 2011-03-06 14:05:30.407 065 18308.71 74.80 52206.12 88888.00 2011-03-06 14:05:30.907 065 18308.74 74.79 52206.23 88888.00 2011-03-06 14:05:31.407 065 18308.71 74.78 52206.28 88888.00 2011-03-06 14:05:31.907 065 18308.80 74.80 52206.28 88888.00 2011-03-06 14:05:32.407 065 18308.86 74.75 52206.23 88888.00 2011-03-06 14:05:32.907 065 18308.57 74.75 52206.25 88888.00 2011-03-06 14:05:33.407 065 18308.27 74.77 52206.29 88888.00 2011-03-06 14:05:33.907 065 18308.14 74.81 52206.44 88888.00 2011-03-06 14:05:34.407 065 18308.17 74.84 52206.39 88888.00 2011-03-06 14:05:34.907 065 18308.21 74.76 52206.37 88888.00 2011-03-06 14:05:35.407 065 18308.19 74.58 52206.37 88888.00 2011-03-06 14:05:35.907 065 18308.16 74.60 52206.37 88888.00 2011-03-06 14:05:36.407 065 18308.17 74.62 52206.25 88888.00 2011-03-06 14:05:36.907 065 18308.10 74.79 52206.18 88888.00 2011-03-06 14:05:37.407 065 18308.19 74.96 52206.18 88888.00 2011-03-06 14:05:37.907 065 18308.39 74.99 52206.23 88888.00 2011-03-06 14:05:38.407 065 18308.29 75.00 52206.12 88888.00 2011-03-06 14:05:38.907 065 18308.15 75.01 52206.09 88888.00 2011-03-06 14:05:39.407 065 18308.24 75.08 52206.19 88888.00 2011-03-06 14:05:39.907 065 18308.35 75.19 52206.25 88888.00 2011-03-06 14:05:40.407 065 18308.19 75.14 52206.37 88888.00 2011-03-06 14:05:40.907 065 18308.37 75.24 52206.41 88888.00 2011-03-06 14:05:41.407 065 18308.69 75.28 52206.38 88888.00 2011-03-06 14:05:41.907 065 18308.74 75.29 52206.35 88888.00 2011-03-06 14:05:42.407 065 18308.59 75.33 52206.30 88888.00 2011-03-06 14:05:42.907 065 18308.60 75.39 52206.26 88888.00 2011-03-06 14:05:43.407 065 18308.27 75.40 52206.21 88888.00 2011-03-06 14:05:43.907 065 18308.07 75.36 52206.24 88888.00 2011-03-06 14:05:44.407 065 18307.97 75.37 52206.35 88888.00 2011-03-06 14:05:44.907 065 18307.88 75.39 52206.49 88888.00 2011-03-06 14:05:45.407 065 18307.89 75.47 52206.40 88888.00 2011-03-06 14:05:45.907 065 18308.18 75.45 52206.39 88888.00 2011-03-06 14:05:46.407 065 18308.17 75.41 52206.55 88888.00 2011-03-06 14:05:46.907 065 18307.95 75.46 52206.49 88888.00 2011-03-06 14:05:47.407 065 18308.28 75.47 52206.40 88888.00 2011-03-06 14:05:47.907 065 18308.24 75.48 52206.30 88888.00 2011-03-06 14:05:48.407 065 18307.97 75.54 52206.33 88888.00 2011-03-06 14:05:48.907 065 18307.89 75.61 52206.48 88888.00 2011-03-06 14:05:49.407 065 18307.93 75.64 52206.52 88888.00 2011-03-06 14:05:49.907 065 18307.94 75.66 52206.50 88888.00 2011-03-06 14:05:50.407 065 18308.03 75.68 52206.44 88888.00 2011-03-06 14:05:50.907 065 18307.97 75.75 52206.49 88888.00 2011-03-06 14:05:51.407 065 18308.00 75.67 52206.52 88888.00 2011-03-06 14:05:51.907 065 18308.45 75.67 52206.52 88888.00 2011-03-06 14:05:52.407 065 18308.50 75.69 52206.52 88888.00 2011-03-06 14:05:52.907 065 18308.16 75.75 52206.47 88888.00 2011-03-06 14:05:53.404 065 18307.93 75.80 52206.52 88888.00 2011-03-06 14:05:53.904 065 18307.96 75.84 52206.60 88888.00 2011-03-06 14:05:54.404 065 18308.03 75.91 52206.56 88888.00 2011-03-06 14:05:54.904 065 18308.23 76.00 52206.49 88888.00 2011-03-06 14:05:55.404 065 18308.04 76.02 52206.48 88888.00 2011-03-06 14:05:55.904 065 18307.97 76.06 52206.52 88888.00 2011-03-06 14:05:56.404 065 18308.18 76.11 52206.56 88888.00 2011-03-06 14:05:56.904 065 18308.00 76.22 52206.64 88888.00 2011-03-06 14:05:57.404 065 18307.86 76.24 52206.59 88888.00 2011-03-06 14:05:57.904 065 18307.81 76.14 52206.60 88888.00 2011-03-06 14:05:58.404 065 18308.04 76.22 52206.60 88888.00 2011-03-06 14:05:58.904 065 18308.23 76.24 52206.59 88888.00 2011-03-06 14:05:59.404 065 18307.93 76.29 52206.63 88888.00 2011-03-06 14:05:59.904 065 18308.20 76.35 52206.64 88888.00 2011-03-06 14:06:00.404 065 18308.20 76.39 52206.61 88888.00 2011-03-06 14:06:00.904 065 18307.84 76.42 52206.60 88888.00 2011-03-06 14:06:01.404 065 18307.89 76.41 52206.63 88888.00 2011-03-06 14:06:01.904 065 18308.18 76.42 52206.56 88888.00 2011-03-06 14:06:02.404 065 18307.97 76.38 52206.53 88888.00 2011-03-06 14:06:02.904 065 18307.78 76.36 52206.53 88888.00 2011-03-06 14:06:03.404 065 18308.08 76.38 52206.45 88888.00 2011-03-06 14:06:03.904 065 18307.84 76.36 52206.43 88888.00 2011-03-06 14:06:04.404 065 18307.65 76.43 52206.49 88888.00 2011-03-06 14:06:04.904 065 18307.84 76.48 52206.43 88888.00 2011-03-06 14:06:05.404 065 18308.14 76.53 52206.35 88888.00 2011-03-06 14:06:05.904 065 18307.74 76.53 52206.30 88888.00 2011-03-06 14:06:06.404 065 18307.51 76.53 52206.43 88888.00 2011-03-06 14:06:06.904 065 18307.58 76.44 52206.41 88888.00 2011-03-06 14:06:07.404 065 18307.59 76.47 52206.49 88888.00 2011-03-06 14:06:07.904 065 18307.71 76.51 52206.50 88888.00 2011-03-06 14:06:08.404 065 18307.77 76.59 52206.47 88888.00 2011-03-06 14:06:08.904 065 18307.80 76.72 52206.43 88888.00 2011-03-06 14:06:09.404 065 18307.52 76.77 52206.41 88888.00 2011-03-06 14:06:09.904 065 18307.71 76.79 52206.43 88888.00 2011-03-06 14:06:10.404 065 18307.92 76.82 52206.40 88888.00 2011-03-06 14:06:10.904 065 18307.70 76.89 52206.39 88888.00 2011-03-06 14:06:11.404 065 18307.50 76.88 52206.33 88888.00 2011-03-06 14:06:11.904 065 18307.30 76.96 52206.29 88888.00 2011-03-06 14:06:12.404 065 18307.33 77.01 52206.23 88888.00 2011-03-06 14:06:12.904 065 18307.40 77.02 52206.23 88888.00 2011-03-06 14:06:13.404 065 18307.82 77.00 52206.14 88888.00 2011-03-06 14:06:13.904 065 18307.96 77.01 52206.14 88888.00 2011-03-06 14:06:14.404 065 18307.60 77.03 52206.24 88888.00 2011-03-06 14:06:14.904 065 18307.35 77.07 52206.30 88888.00 2011-03-06 14:06:15.404 065 18307.31 77.00 52206.30 88888.00 2011-03-06 14:06:15.904 065 18307.27 77.06 52206.27 88888.00 2011-03-06 14:06:16.404 065 18307.31 77.11 52206.30 88888.00 2011-03-06 14:06:16.904 065 18307.16 77.19 52206.33 88888.00 2011-03-06 14:06:17.404 065 18307.23 77.34 52206.41 88888.00 2011-03-06 14:06:17.904 065 18307.45 77.38 52206.51 88888.00 2011-03-06 14:06:18.404 065 18307.35 77.37 52206.45 88888.00 2011-03-06 14:06:18.904 065 18307.26 77.45 52206.50 88888.00 2011-03-06 14:06:19.404 065 18307.16 77.46 52206.42 88888.00 2011-03-06 14:06:19.904 065 18307.13 77.45 52206.31 88888.00 2011-03-06 14:06:20.404 065 18307.23 77.55 52206.28 88888.00 2011-03-06 14:06:20.904 065 18307.33 77.55 52206.36 88888.00 2011-03-06 14:06:21.404 065 18307.12 77.55 52206.47 88888.00 2011-03-06 14:06:21.904 065 18307.32 77.57 52206.41 88888.00 2011-03-06 14:06:22.404 065 18307.19 77.57 52206.37 88888.00 2011-03-06 14:06:22.904 065 18307.06 77.58 52206.38 88888.00 2011-03-06 14:06:23.404 065 18307.33 77.65 52206.37 88888.00 2011-03-06 14:06:23.904 065 18307.48 77.69 52206.44 88888.00 2011-03-06 14:06:24.404 065 18307.44 77.78 52206.39 88888.00 2011-03-06 14:06:24.904 065 18307.09 77.76 52206.33 88888.00 2011-03-06 14:06:25.404 065 18307.11 77.82 52206.32 88888.00 2011-03-06 14:06:25.904 065 18307.00 77.95 52206.31 88888.00 2011-03-06 14:06:26.404 065 18306.80 77.95 52206.27 88888.00 2011-03-06 14:06:26.904 065 18306.78 77.87 52206.28 88888.00 2011-03-06 14:06:27.404 065 18306.95 77.90 52206.35 88888.00 2011-03-06 14:06:27.904 065 18307.04 77.94 52206.43 88888.00 2011-03-06 14:06:28.404 065 18306.77 77.90 52206.38 88888.00 2011-03-06 14:06:28.904 065 18306.65 77.82 52206.44 88888.00 2011-03-06 14:06:29.404 065 18306.75 77.82 52206.47 88888.00 2011-03-06 14:06:29.904 065 18306.72 77.90 52206.42 88888.00 2011-03-06 14:06:30.404 065 18306.72 77.92 52206.43 88888.00 2011-03-06 14:06:30.904 065 18307.04 77.98 52206.36 88888.00 2011-03-06 14:06:31.404 065 18307.04 77.98 52206.45 88888.00 2011-03-06 14:06:31.904 065 18306.84 77.98 52206.26 88888.00 2011-03-06 14:06:32.404 065 18306.82 77.97 52206.25 88888.00 2011-03-06 14:06:32.904 065 18306.86 78.01 52206.30 88888.00 2011-03-06 14:06:33.404 065 18306.96 78.09 52206.39 88888.00 2011-03-06 14:06:33.904 065 18307.39 78.06 52206.35 88888.00 2011-03-06 14:06:34.404 065 18307.04 78.14 52206.31 88888.00 2011-03-06 14:06:34.904 065 18306.77 78.12 52206.25 88888.00 2011-03-06 14:06:35.404 065 18307.10 78.14 52206.23 88888.00 2011-03-06 14:06:35.904 065 18307.18 78.08 52206.08 88888.00 2011-03-06 14:06:36.404 065 18307.12 78.11 52206.09 88888.00 2011-03-06 14:06:36.904 065 18306.78 78.13 52206.17 88888.00 2011-03-06 14:06:37.404 065 18306.77 78.11 52206.28 88888.00 2011-03-06 14:06:37.904 065 18306.72 78.15 52206.20 88888.00 2011-03-06 14:06:38.404 065 18306.77 78.15 52206.15 88888.00 2011-03-06 14:06:38.904 065 18306.78 78.12 52206.25 88888.00 2011-03-06 14:06:39.404 065 18306.62 78.21 52206.27 88888.00 2011-03-06 14:06:39.904 065 18306.57 78.23 52206.28 88888.00 2011-03-06 14:06:40.404 065 18306.66 78.23 52206.12 88888.00 2011-03-06 14:06:40.904 065 18307.02 78.23 52206.05 88888.00 2011-03-06 14:06:41.404 065 18306.93 78.29 52206.18 88888.00 2011-03-06 14:06:41.904 065 18306.64 78.32 52206.18 88888.00 2011-03-06 14:06:42.404 065 18306.56 78.28 52206.14 88888.00 2011-03-06 14:06:42.904 065 18306.51 78.29 52206.14 88888.00 2011-03-06 14:06:43.404 065 18306.68 78.28 52206.25 88888.00 2011-03-06 14:06:43.904 065 18306.72 78.24 52206.20 88888.00 2011-03-06 14:06:44.404 065 18306.53 78.21 52206.21 88888.00 2011-03-06 14:06:44.904 065 18306.59 78.24 52206.06 88888.00 2011-03-06 14:06:45.404 065 18306.66 78.22 52206.00 88888.00 2011-03-06 14:06:45.904 065 18306.94 78.22 52206.03 88888.00 2011-03-06 14:06:46.404 065 18307.16 78.26 52206.07 88888.00 2011-03-06 14:06:46.904 065 18306.96 78.25 52206.09 88888.00 2011-03-06 14:06:47.404 065 18306.88 78.09 52206.16 88888.00 2011-03-06 14:06:47.904 065 18306.79 78.07 52206.16 88888.00 2011-03-06 14:06:48.404 065 18306.61 78.11 52205.95 88888.00 2011-03-06 14:06:48.904 065 18306.53 78.13 52205.96 88888.00 2011-03-06 14:06:49.404 065 18306.41 78.13 52205.98 88888.00 2011-03-06 14:06:49.904 065 18306.46 78.14 52206.01 88888.00 2011-03-06 14:06:50.404 065 18306.47 78.11 52206.07 88888.00 2011-03-06 14:06:50.904 065 18306.80 78.14 52206.03 88888.00 2011-03-06 14:06:51.404 065 18306.75 78.14 52206.00 88888.00 2011-03-06 14:06:51.904 065 18306.56 78.11 52206.05 88888.00 2011-03-06 14:06:52.404 065 18306.50 78.08 52206.01 88888.00 2011-03-06 14:06:52.904 065 18306.68 78.19 52205.91 88888.00 2011-03-06 14:06:53.404 065 18306.66 78.20 52205.98 88888.00 2011-03-06 14:06:53.904 065 18306.66 78.15 52205.95 88888.00 2011-03-06 14:06:54.404 065 18306.55 78.10 52205.94 88888.00 2011-03-06 14:06:54.904 065 18306.40 78.15 52205.92 88888.00 2011-03-06 14:06:55.404 065 18306.41 78.15 52206.02 88888.00 2011-03-06 14:06:55.904 065 18306.41 78.09 52206.01 88888.00 2011-03-06 14:06:56.404 065 18306.52 78.08 52205.83 88888.00 2011-03-06 14:06:56.904 065 18306.44 78.09 52205.82 88888.00 2011-03-06 14:06:57.404 065 18306.44 78.08 52205.82 88888.00 2011-03-06 14:06:57.904 065 18306.46 78.12 52205.96 88888.00 2011-03-06 14:06:58.404 065 18306.40 78.13 52205.84 88888.00 2011-03-06 14:06:58.904 065 18306.46 78.07 52205.80 88888.00 2011-03-06 14:06:59.404 065 18306.47 78.13 52205.86 88888.00 2011-03-06 14:06:59.904 065 18306.42 78.30 52205.85 88888.00 2011-03-06 14:07:00.404 065 18306.53 78.30 52205.82 88888.00 2011-03-06 14:07:00.904 065 18306.67 78.24 52205.80 88888.00 2011-03-06 14:07:01.404 065 18306.55 78.21 52205.80 88888.00 2011-03-06 14:07:01.904 065 18306.44 78.19 52205.84 88888.00 2011-03-06 14:07:02.404 065 18306.72 78.19 52205.78 88888.00 2011-03-06 14:07:02.904 065 18306.62 78.19 52205.82 88888.00 2011-03-06 14:07:03.404 065 18306.63 78.30 52205.85 88888.00 2011-03-06 14:07:03.904 065 18306.34 78.37 52205.81 88888.00 2011-03-06 14:07:04.404 065 18306.19 78.43 52205.74 88888.00 2011-03-06 14:07:04.904 065 18306.37 78.43 52205.79 88888.00 2011-03-06 14:07:05.404 065 18306.76 78.44 52205.79 88888.00 2011-03-06 14:07:05.904 065 18306.51 78.46 52205.74 88888.00 2011-03-06 14:07:06.404 065 18306.34 78.48 52205.79 88888.00 2011-03-06 14:07:06.904 065 18306.26 78.40 52205.77 88888.00 2011-03-06 14:07:07.404 065 18306.24 78.37 52205.75 88888.00 2011-03-06 14:07:07.904 065 18306.43 78.38 52205.66 88888.00 2011-03-06 14:07:08.404 065 18306.29 78.34 52205.67 88888.00 2011-03-06 14:07:08.904 065 18306.61 78.45 52205.79 88888.00 2011-03-06 14:07:09.404 065 18306.68 78.47 52205.75 88888.00 2011-03-06 14:07:09.904 065 18306.44 78.63 52205.74 88888.00 2011-03-06 14:07:10.404 065 18306.55 78.68 52205.70 88888.00 2011-03-06 14:07:10.904 065 18306.67 78.64 52205.74 88888.00 2011-03-06 14:07:11.404 065 18306.62 78.55 52205.77 88888.00 2011-03-06 14:07:11.904 065 18306.65 78.48 52205.79 88888.00 2011-03-06 14:07:12.404 065 18306.54 78.40 52205.74 88888.00 2011-03-06 14:07:12.904 065 18306.58 78.38 52205.79 88888.00 2011-03-06 14:07:13.404 065 18306.56 78.30 52205.81 88888.00 2011-03-06 14:07:13.904 065 18306.54 78.23 52205.72 88888.00 2011-03-06 14:07:14.404 065 18306.59 78.40 52205.71 88888.00 2011-03-06 14:07:14.904 065 18306.85 78.49 52205.71 88888.00 2011-03-06 14:07:15.404 065 18306.58 78.53 52205.73 88888.00 2011-03-06 14:07:15.904 065 18306.51 78.62 52205.73 88888.00 2011-03-06 14:07:16.404 065 18306.52 78.63 52205.62 88888.00 2011-03-06 14:07:16.904 065 18306.51 78.59 52205.62 88888.00 2011-03-06 14:07:17.404 065 18306.44 78.56 52205.70 88888.00 2011-03-06 14:07:17.904 065 18306.36 78.53 52205.75 88888.00 2011-03-06 14:07:18.404 065 18306.33 78.54 52205.73 88888.00 2011-03-06 14:07:18.904 065 18306.40 78.48 52205.70 88888.00 2011-03-06 14:07:19.404 065 18306.50 78.49 52205.73 88888.00 2011-03-06 14:07:19.904 065 18306.50 78.48 52205.79 88888.00 2011-03-06 14:07:20.404 065 18306.55 78.45 52205.92 88888.00 2011-03-06 14:07:20.904 065 18306.79 78.49 52205.87 88888.00 2011-03-06 14:07:21.404 065 18306.61 78.49 52205.83 88888.00 2011-03-06 14:07:21.904 065 18306.50 78.51 52205.79 88888.00 2011-03-06 14:07:22.404 065 18306.51 78.49 52205.80 88888.00 2011-03-06 14:07:22.904 065 18306.57 78.47 52205.79 88888.00 2011-03-06 14:07:23.404 065 18306.44 78.46 52205.92 88888.00 2011-03-06 14:07:23.904 065 18306.44 78.46 52205.87 88888.00 2011-03-06 14:07:24.404 065 18306.50 78.48 52205.73 88888.00 2011-03-06 14:07:24.904 065 18306.66 78.55 52205.73 88888.00 2011-03-06 14:07:25.404 065 18306.51 78.58 52205.81 88888.00 2011-03-06 14:07:25.904 065 18306.44 78.56 52205.85 88888.00 2011-03-06 14:07:26.404 065 18306.42 78.62 52205.75 88888.00 2011-03-06 14:07:26.904 065 18306.28 78.51 52205.69 88888.00 2011-03-06 14:07:27.404 065 18306.35 78.46 52205.69 88888.00 2011-03-06 14:07:27.904 065 18306.31 78.47 52205.69 88888.00 2011-03-06 14:07:28.404 065 18306.35 78.51 52205.77 88888.00 2011-03-06 14:07:28.904 065 18306.39 78.51 52205.91 88888.00 2011-03-06 14:07:29.404 065 18306.74 78.53 52205.85 88888.00 2011-03-06 14:07:29.904 065 18306.54 78.54 52205.77 88888.00 2011-03-06 14:07:30.404 065 18306.46 78.65 52205.71 88888.00 2011-03-06 14:07:30.904 065 18306.52 78.61 52205.54 88888.00 2011-03-06 14:07:31.404 065 18306.44 78.56 52205.60 88888.00 2011-03-06 14:07:31.904 065 18306.45 78.46 52205.67 88888.00 2011-03-06 14:07:32.404 065 18306.46 78.51 52205.61 88888.00 2011-03-06 14:07:32.904 065 18306.47 78.57 52205.51 88888.00 2011-03-06 14:07:33.404 065 18306.54 78.62 52205.57 88888.00 2011-03-06 14:07:33.904 065 18306.58 78.63 52205.63 88888.00 2011-03-06 14:07:34.404 065 18306.41 78.69 52205.52 88888.00 2011-03-06 14:07:34.904 065 18306.35 78.70 52205.51 88888.00 2011-03-06 14:07:35.404 065 18306.53 78.75 52205.61 88888.00 2011-03-06 14:07:35.904 065 18306.51 78.76 52205.65 88888.00 2011-03-06 14:07:36.404 065 18306.48 78.78 52205.55 88888.00 2011-03-06 14:07:36.904 065 18306.45 78.86 52205.56 88888.00 2011-03-06 14:07:37.404 065 18306.41 78.88 52205.55 88888.00 2011-03-06 14:07:37.904 065 18306.45 78.78 52205.59 88888.00 2011-03-06 14:07:38.404 065 18306.66 78.81 52205.68 88888.00 2011-03-06 14:07:38.904 065 18306.46 78.86 52205.67 88888.00 2011-03-06 14:07:39.404 065 18306.72 78.80 52205.70 88888.00 2011-03-06 14:07:39.904 065 18306.65 78.82 52205.71 88888.00 2011-03-06 14:07:40.404 065 18306.41 78.84 52205.70 88888.00 2011-03-06 14:07:40.904 065 18306.41 78.78 52205.56 88888.00 2011-03-06 14:07:41.404 065 18306.46 78.74 52205.65 88888.00 2011-03-06 14:07:41.904 065 18306.47 78.81 52205.65 88888.00 2011-03-06 14:07:42.404 065 18306.42 78.91 52205.69 88888.00 2011-03-06 14:07:42.904 065 18306.30 78.91 52205.60 88888.00 2011-03-06 14:07:43.404 065 18306.42 78.91 52205.63 88888.00 2011-03-06 14:07:43.904 065 18306.39 78.86 52205.74 88888.00 2011-03-06 14:07:44.404 065 18306.42 78.82 52205.81 88888.00 2011-03-06 14:07:44.904 065 18306.50 78.82 52205.91 88888.00 2011-03-06 14:07:45.404 065 18306.55 78.77 52205.82 88888.00 2011-03-06 14:07:45.904 065 18306.51 78.82 52205.67 88888.00 2011-03-06 14:07:46.404 065 18306.28 78.82 52205.59 88888.00 2011-03-06 14:07:46.904 065 18306.23 78.73 52205.65 88888.00 2011-03-06 14:07:47.404 065 18306.35 78.69 52205.52 88888.00 2011-03-06 14:07:47.904 065 18306.28 78.73 52205.48 88888.00 2011-03-06 14:07:48.404 065 18306.41 78.73 52205.58 88888.00 2011-03-06 14:07:48.904 065 18306.50 78.70 52205.56 88888.00 2011-03-06 14:07:49.404 065 18306.35 78.80 52205.56 88888.00 2011-03-06 14:07:49.904 065 18306.32 78.80 52205.59 88888.00 2011-03-06 14:07:50.404 065 18306.26 78.75 52205.51 88888.00 2011-03-06 14:07:50.904 065 18306.35 78.68 52205.55 88888.00 2011-03-06 14:07:51.404 065 18306.56 78.63 52205.57 88888.00 2011-03-06 14:07:51.904 065 18306.80 78.64 52205.49 88888.00 2011-03-06 14:07:52.404 065 18306.53 78.67 52205.47 88888.00 2011-03-06 14:07:52.904 065 18306.82 78.70 52205.55 88888.00 2011-03-06 14:07:53.404 065 18306.85 78.72 52205.49 88888.00 2011-03-06 14:07:53.904 065 18306.73 78.68 52205.47 88888.00 2011-03-06 14:07:54.404 065 18306.54 78.66 52205.46 88888.00 2011-03-06 14:07:54.904 065 18306.31 78.61 52205.38 88888.00 2011-03-06 14:07:55.404 065 18306.21 78.42 52205.37 88888.00 2011-03-06 14:07:55.904 065 18306.29 78.47 52205.29 88888.00 2011-03-06 14:07:56.404 065 18306.32 78.57 52205.40 88888.00 2011-03-06 14:07:56.904 065 18306.33 78.55 52205.56 88888.00 2011-03-06 14:07:57.404 065 18306.64 78.64 52205.55 88888.00 2011-03-06 14:07:57.904 065 18306.85 78.62 52205.43 88888.00 2011-03-06 14:07:58.404 065 18306.62 78.60 52205.48 88888.00 2011-03-06 14:07:58.904 065 18306.40 78.61 52205.47 88888.00 2011-03-06 14:07:59.404 065 18306.34 78.57 52205.48 88888.00 2011-03-06 14:07:59.904 065 18306.32 78.44 52205.47 88888.00 2011-03-06 14:08:00.404 065 18306.22 78.44 52205.24 88888.00 2011-03-06 14:08:00.904 065 18306.23 78.43 52205.15 88888.00 2011-03-06 14:08:01.404 065 18306.20 78.49 52205.27 88888.00 2011-03-06 14:08:01.904 065 18306.33 78.49 52205.33 88888.00 2011-03-06 14:08:02.404 065 18306.41 78.43 52205.33 88888.00 2011-03-06 14:08:02.904 065 18306.24 78.38 52205.38 88888.00 2011-03-06 14:08:03.404 065 18306.13 78.38 52205.31 88888.00 2011-03-06 14:08:03.904 065 18306.20 78.34 52205.24 88888.00 2011-03-06 14:08:04.404 065 18306.40 78.28 52205.29 88888.00 2011-03-06 14:08:04.904 065 18306.26 78.29 52205.38 88888.00 2011-03-06 14:08:05.404 065 18306.30 78.34 52205.48 88888.00 2011-03-06 14:08:05.904 065 18306.20 78.29 52205.50 88888.00 2011-03-06 14:08:06.404 065 18306.13 78.26 52205.37 88888.00 2011-03-06 14:08:06.904 065 18306.42 78.23 52205.39 88888.00 2011-03-06 14:08:07.404 065 18306.52 78.21 52205.59 88888.00 2011-03-06 14:08:07.904 065 18306.55 78.20 52205.54 88888.00 2011-03-06 14:08:08.404 065 18306.68 78.15 52205.39 88888.00 2011-03-06 14:08:08.904 065 18306.40 78.08 52205.42 88888.00 2011-03-06 14:08:09.404 065 18306.19 78.09 52205.39 88888.00 2011-03-06 14:08:09.904 065 18306.32 78.21 52205.46 88888.00 2011-03-06 14:08:10.404 065 18306.33 78.18 52205.50 88888.00 2011-03-06 14:08:10.904 065 18306.22 78.21 52205.47 88888.00 2011-03-06 14:08:11.404 065 18306.10 78.18 52205.45 88888.00 2011-03-06 14:08:11.904 065 18306.24 78.18 52205.49 88888.00 2011-03-06 14:08:12.404 065 18306.37 78.15 52205.38 88888.00 2011-03-06 14:08:12.904 065 18306.25 78.08 52205.36 88888.00 2011-03-06 14:08:13.404 065 18306.12 78.07 52205.44 88888.00 2011-03-06 14:08:13.904 065 18305.99 78.18 52205.47 88888.00 2011-03-06 14:08:14.404 065 18305.93 78.15 52205.47 88888.00 2011-03-06 14:08:14.904 065 18306.01 78.23 52205.48 88888.00 2011-03-06 14:08:15.404 065 18306.06 78.19 52205.36 88888.00 2011-03-06 14:08:15.904 065 18306.06 78.24 52205.31 88888.00 2011-03-06 14:08:16.404 065 18306.13 78.16 52205.23 88888.00 2011-03-06 14:08:16.904 065 18306.08 78.07 52205.28 88888.00 2011-03-06 14:08:17.404 065 18306.14 78.05 52205.45 88888.00 2011-03-06 14:08:17.904 065 18306.20 78.07 52205.57 88888.00 2011-03-06 14:08:18.404 065 18306.21 78.15 52205.46 88888.00 2011-03-06 14:08:18.904 065 18306.28 78.18 52205.45 88888.00 2011-03-06 14:08:19.404 065 18306.17 78.04 52205.40 88888.00 2011-03-06 14:08:19.904 065 18306.17 78.00 52205.23 88888.00 2011-03-06 14:08:20.404 065 18306.04 78.01 52205.16 88888.00 2011-03-06 14:08:20.904 065 18306.07 78.04 52205.28 88888.00 2011-03-06 14:08:21.404 065 18306.50 78.02 52205.26 88888.00 2011-03-06 14:08:21.904 065 18306.48 78.00 52205.25 88888.00 2011-03-06 14:08:22.404 065 18306.25 78.07 52205.29 88888.00 2011-03-06 14:08:22.904 065 18306.29 78.06 52205.35 88888.00 2011-03-06 14:08:23.404 065 18306.53 78.01 52205.37 88888.00 2011-03-06 14:08:23.904 065 18306.41 78.03 52205.27 88888.00 2011-03-06 14:08:24.404 065 18306.30 78.06 52205.29 88888.00 2011-03-06 14:08:24.904 065 18306.19 78.04 52205.28 88888.00 2011-03-06 14:08:25.404 065 18306.13 78.11 52205.29 88888.00 2011-03-06 14:08:25.904 065 18306.06 78.16 52205.27 88888.00 2011-03-06 14:08:26.404 065 18305.97 78.09 52205.23 88888.00 2011-03-06 14:08:26.904 065 18306.11 78.09 52205.38 88888.00 2011-03-06 14:08:27.404 065 18306.36 78.05 52205.36 88888.00 2011-03-06 14:08:27.904 065 18306.45 78.03 52205.38 88888.00 2011-03-06 14:08:28.404 065 18306.23 77.95 52205.39 88888.00 2011-03-06 14:08:28.904 065 18306.30 77.94 52205.48 88888.00 2011-03-06 14:08:29.404 065 18306.28 77.87 52205.49 88888.00 2011-03-06 14:08:29.904 065 18306.12 77.88 52205.42 88888.00 2011-03-06 14:08:30.404 065 18306.09 77.99 52205.40 88888.00 2011-03-06 14:08:30.904 065 18306.23 77.97 52205.44 88888.00 2011-03-06 14:08:31.404 065 18306.48 78.04 52205.52 88888.00 2011-03-06 14:08:31.904 065 18306.31 78.09 52205.59 88888.00 2011-03-06 14:08:32.404 065 18306.36 77.96 52205.56 88888.00 2011-03-06 14:08:32.904 065 18306.32 77.94 52205.39 88888.00 2011-03-06 14:08:33.404 065 18306.52 77.98 52205.47 88888.00 2011-03-06 14:08:33.904 065 18306.76 77.96 52205.47 88888.00 2011-03-06 14:08:34.404 065 18306.52 77.93 52205.40 88888.00 2011-03-06 14:08:34.904 065 18306.50 77.91 52205.40 88888.00 2011-03-06 14:08:35.404 065 18306.72 77.95 52205.51 88888.00 2011-03-06 14:08:35.904 065 18306.52 77.90 52205.48 88888.00 2011-03-06 14:08:36.404 065 18306.17 77.86 52205.46 88888.00 2011-03-06 14:08:36.904 065 18306.10 77.90 52205.44 88888.00 2011-03-06 14:08:37.404 065 18306.36 77.90 52205.42 88888.00 2011-03-06 14:08:37.904 065 18306.51 77.77 52205.51 88888.00 2011-03-06 14:08:38.404 065 18306.78 77.81 52205.51 88888.00 2011-03-06 14:08:38.904 065 18306.71 77.79 52205.48 88888.00 2011-03-06 14:08:39.404 065 18306.32 77.73 52205.48 88888.00 2011-03-06 14:08:39.904 065 18306.50 77.77 52205.62 88888.00 2011-03-06 14:08:40.404 065 18306.55 77.75 52205.63 88888.00 2011-03-06 14:08:40.904 065 18306.34 77.64 52205.55 88888.00 2011-03-06 14:08:41.404 065 18306.30 77.68 52205.49 88888.00 2011-03-06 14:08:41.904 065 18306.22 77.68 52205.46 88888.00 2011-03-06 14:08:42.404 065 18306.12 77.65 52205.47 88888.00 2011-03-06 14:08:42.904 065 18306.13 77.64 52205.38 88888.00 2011-03-06 14:08:43.404 065 18306.22 77.67 52205.40 88888.00 2011-03-06 14:08:43.904 065 18306.32 77.62 52205.48 88888.00 2011-03-06 14:08:44.404 065 18306.32 77.58 52205.44 88888.00 2011-03-06 14:08:44.904 065 18306.50 77.52 52205.37 88888.00 2011-03-06 14:08:45.404 065 18306.55 77.61 52205.24 88888.00 2011-03-06 14:08:45.904 065 18306.86 77.64 52205.24 88888.00 2011-03-06 14:08:46.404 065 18306.91 77.62 52205.35 88888.00 2011-03-06 14:08:46.904 065 18306.86 77.45 52205.36 88888.00 2011-03-06 14:08:47.404 065 18306.56 77.44 52205.32 88888.00 2011-03-06 14:08:47.904 065 18306.50 77.56 52205.42 88888.00 2011-03-06 14:08:48.404 065 18306.58 77.59 52205.45 88888.00 2011-03-06 14:08:48.904 065 18306.80 77.57 52205.36 88888.00 2011-03-06 14:08:49.404 065 18306.67 77.54 52205.32 88888.00 2011-03-06 14:08:49.904 065 18306.58 77.57 52205.26 88888.00 2011-03-06 14:08:50.404 065 18306.45 77.49 52205.29 88888.00 2011-03-06 14:08:50.904 065 18306.41 77.41 52205.23 88888.00 2011-03-06 14:08:51.404 065 18306.29 77.37 52205.21 88888.00 2011-03-06 14:08:51.904 065 18306.25 77.37 52205.34 88888.00 2011-03-06 14:08:52.404 065 18306.65 77.37 52205.37 88888.00 2011-03-06 14:08:52.904 065 18306.85 77.35 52205.34 88888.00 2011-03-06 14:08:53.404 065 18306.64 77.34 52205.27 88888.00 2011-03-06 14:08:53.904 065 18306.67 77.32 52205.22 88888.00 2011-03-06 14:08:54.404 065 18306.57 77.25 52205.38 88888.00 2011-03-06 14:08:54.904 065 18306.19 77.13 52205.40 88888.00 2011-03-06 14:08:55.404 065 18306.19 76.98 52205.47 88888.00 2011-03-06 14:08:55.904 065 18306.37 76.97 52205.38 88888.00 2011-03-06 14:08:56.404 065 18306.23 76.92 52205.35 88888.00 2011-03-06 14:08:56.904 065 18306.17 76.96 52205.39 88888.00 2011-03-06 14:08:57.404 065 18306.20 77.13 52205.45 88888.00 2011-03-06 14:08:57.904 065 18306.12 77.19 52205.48 88888.00 2011-03-06 14:08:58.404 065 18306.15 77.13 52205.45 88888.00 2011-03-06 14:08:58.904 065 18306.30 77.15 52205.49 88888.00 2011-03-06 14:08:59.404 065 18306.63 77.20 52205.48 88888.00 2011-03-06 14:08:59.904 065 18306.67 77.19 52205.49 88888.00 2011-03-06 14:09:00.404 065 18306.26 77.21 52205.39 88888.00 2011-03-06 14:09:00.904 065 18306.15 77.19 52205.43 88888.00 2011-03-06 14:09:01.404 065 18306.21 77.09 52205.46 88888.00 2011-03-06 14:09:01.904 065 18306.37 77.10 52205.48 88888.00 2011-03-06 14:09:02.404 065 18306.36 77.19 52205.39 88888.00 2011-03-06 14:09:02.904 065 18306.34 77.25 52205.38 88888.00 2011-03-06 14:09:03.404 065 18306.33 77.24 52205.36 88888.00 2011-03-06 14:09:03.904 065 18306.26 77.22 52205.37 88888.00 2011-03-06 14:09:04.404 065 18306.25 77.18 52205.43 88888.00 2011-03-06 14:09:04.904 065 18306.22 77.11 52205.44 88888.00 2011-03-06 14:09:05.404 065 18306.25 77.08 52205.42 88888.00 2011-03-06 14:09:05.904 065 18306.20 77.05 52205.36 88888.00 2011-03-06 14:09:06.404 065 18306.28 77.09 52205.34 88888.00 2011-03-06 14:09:06.904 065 18306.21 77.19 52205.33 88888.00 2011-03-06 14:09:07.404 065 18306.14 77.09 52205.29 88888.00 2011-03-06 14:09:07.904 065 18306.26 76.99 52205.31 88888.00 2011-03-06 14:09:08.404 065 18306.12 76.99 52205.32 88888.00 2011-03-06 14:09:08.904 065 18306.19 76.98 52205.40 88888.00 2011-03-06 14:09:09.404 065 18306.29 76.94 52205.49 88888.00 2011-03-06 14:09:09.904 065 18306.13 76.91 52205.44 88888.00 2011-03-06 14:09:10.404 065 18306.15 76.91 52205.42 88888.00 2011-03-06 14:09:10.904 065 18306.18 76.84 52205.39 88888.00 2011-03-06 14:09:11.404 065 18306.10 76.84 52205.39 88888.00 2011-03-06 14:09:11.904 065 18306.08 76.79 52205.54 88888.00 2011-03-06 14:09:12.404 065 18306.13 76.80 52205.48 88888.00 2011-03-06 14:09:12.904 065 18306.36 76.75 52205.37 88888.00 2011-03-06 14:09:13.404 065 18306.52 76.70 52205.38 88888.00 2011-03-06 14:09:13.904 065 18306.12 76.69 52205.35 88888.00 2011-03-06 14:09:14.404 065 18306.06 76.69 52205.33 88888.00 2011-03-06 14:09:14.904 065 18306.11 76.71 52205.44 88888.00 2011-03-06 14:09:15.404 065 18306.32 76.69 52205.49 88888.00 2011-03-06 14:09:15.904 065 18306.22 76.54 52205.44 88888.00 2011-03-06 14:09:16.404 065 18306.25 76.53 52205.43 88888.00 2011-03-06 14:09:16.904 065 18306.35 76.57 52205.35 88888.00 2011-03-06 14:09:17.404 065 18306.32 76.59 52205.33 88888.00 2011-03-06 14:09:17.904 065 18306.41 76.56 52205.28 88888.00 2011-03-06 14:09:18.404 065 18306.61 76.55 52205.22 88888.00 2011-03-06 14:09:18.904 065 18306.34 76.43 52205.35 88888.00 2011-03-06 14:09:19.404 065 18306.25 76.42 52205.32 88888.00 2011-03-06 14:09:19.904 065 18306.30 76.47 52205.43 88888.00 2011-03-06 14:09:20.404 065 18306.37 76.53 52205.31 88888.00 2011-03-06 14:09:20.904 065 18306.20 76.51 52205.37 88888.00 2011-03-06 14:09:21.404 065 18306.11 76.48 52205.34 88888.00 2011-03-06 14:09:21.904 065 18306.30 76.48 52205.36 88888.00 2011-03-06 14:09:22.404 065 18306.21 76.52 52205.37 88888.00 2011-03-06 14:09:22.904 065 18306.13 76.55 52205.32 88888.00 2011-03-06 14:09:23.404 065 18306.20 76.56 52205.35 88888.00 2011-03-06 14:09:23.904 065 18306.21 76.54 52205.29 88888.00 2011-03-06 14:09:24.404 065 18306.29 76.53 52205.29 88888.00 2011-03-06 14:09:24.904 065 18306.29 76.48 52205.25 88888.00 2011-03-06 14:09:25.404 065 18306.19 76.43 52205.32 88888.00 2011-03-06 14:09:25.904 065 18306.17 76.36 52205.32 88888.00 2011-03-06 14:09:26.404 065 18306.13 76.27 52205.29 88888.00 2011-03-06 14:09:26.904 065 18306.19 76.38 52205.33 88888.00 2011-03-06 14:09:27.404 065 18306.20 76.44 52205.38 88888.00 2011-03-06 14:09:27.904 065 18306.20 76.48 52205.33 88888.00 2011-03-06 14:09:28.404 065 18306.20 76.45 52205.40 88888.00 2011-03-06 14:09:28.904 065 18306.35 76.46 52205.34 88888.00 2011-03-06 14:09:29.404 065 18306.50 76.43 52205.33 88888.00 2011-03-06 14:09:29.904 065 18306.45 76.45 52205.48 88888.00 2011-03-06 14:09:30.404 065 18306.43 76.43 52205.38 88888.00 2011-03-06 14:09:30.904 065 18306.24 76.43 52205.39 88888.00 2011-03-06 14:09:31.404 065 18306.17 76.46 52205.38 88888.00 2011-03-06 14:09:31.904 065 18306.20 76.47 52205.29 88888.00 2011-03-06 14:09:32.404 065 18306.31 76.36 52205.26 88888.00 2011-03-06 14:09:32.904 065 18306.34 76.33 52205.22 88888.00 2011-03-06 14:09:33.404 065 18306.17 76.30 52205.28 88888.00 2011-03-06 14:09:33.904 065 18306.24 76.29 52205.25 88888.00 2011-03-06 14:09:34.404 065 18306.36 76.34 52205.28 88888.00 2011-03-06 14:09:34.904 065 18306.28 76.39 52205.38 88888.00 2011-03-06 14:09:35.404 065 18306.26 76.41 52205.40 88888.00 2011-03-06 14:09:35.904 065 18306.28 76.38 52205.42 88888.00 2011-03-06 14:09:36.404 065 18306.15 76.44 52205.36 88888.00 2011-03-06 14:09:36.904 065 18306.12 76.43 52205.35 88888.00 2011-03-06 14:09:37.404 065 18306.09 76.47 52205.35 88888.00 2011-03-06 14:09:37.904 065 18306.14 76.53 52205.29 88888.00 2011-03-06 14:09:38.404 065 18306.35 76.49 52205.37 88888.00 2011-03-06 14:09:38.904 065 18306.57 76.59 52205.42 88888.00 2011-03-06 14:09:39.404 065 18306.46 76.61 52205.36 88888.00 2011-03-06 14:09:39.904 065 18306.40 76.49 52205.40 88888.00 2011-03-06 14:09:40.404 065 18306.41 76.44 52205.45 88888.00 2011-03-06 14:09:40.904 065 18306.34 76.42 52205.44 88888.00 2011-03-06 14:09:41.404 065 18306.32 76.42 52205.43 88888.00 2011-03-06 14:09:41.904 065 18306.47 76.33 52205.29 88888.00 2011-03-06 14:09:42.404 065 18306.35 76.37 52205.33 88888.00 2011-03-06 14:09:42.904 065 18306.40 76.32 52205.37 88888.00 2011-03-06 14:09:43.404 065 18306.66 76.38 52205.37 88888.00 2011-03-06 14:09:43.904 065 18306.72 76.38 52205.28 88888.00 2011-03-06 14:09:44.404 065 18306.48 76.35 52205.32 88888.00 2011-03-06 14:09:44.904 065 18306.66 76.33 52205.32 88888.00 2011-03-06 14:09:45.404 065 18306.41 76.29 52205.35 88888.00 2011-03-06 14:09:45.904 065 18306.28 76.23 52205.36 88888.00 2011-03-06 14:09:46.404 065 18306.41 76.16 52205.42 88888.00 2011-03-06 14:09:46.904 065 18306.25 76.14 52205.37 88888.00 2011-03-06 14:09:47.404 065 18306.08 76.10 52205.38 88888.00 2011-03-06 14:09:47.904 065 18306.01 76.09 52205.39 88888.00 2011-03-06 14:09:48.404 065 18306.09 76.08 52205.48 88888.00 2011-03-06 14:09:48.904 065 18306.20 76.02 52205.37 88888.00 2011-03-06 14:09:49.404 065 18306.30 76.02 52205.40 88888.00 2011-03-06 14:09:49.904 065 18306.44 76.01 52205.38 88888.00 2011-03-06 14:09:50.404 065 18306.33 76.03 52205.42 88888.00 2011-03-06 14:09:50.904 065 18306.40 76.03 52205.39 88888.00 2011-03-06 14:09:51.404 065 18306.56 76.09 52205.32 88888.00 2011-03-06 14:09:51.904 065 18306.44 76.06 52205.42 88888.00 2011-03-06 14:09:52.404 065 18306.58 75.99 52205.42 88888.00 2011-03-06 14:09:52.904 065 18306.47 75.90 52205.38 88888.00 2011-03-06 14:09:53.404 065 18306.39 75.84 52205.37 88888.00 2011-03-06 14:09:53.904 065 18306.33 75.77 52205.43 88888.00 2011-03-06 14:09:54.404 065 18306.23 75.82 52205.42 88888.00 2011-03-06 14:09:54.904 065 18306.33 75.88 52205.29 88888.00 2011-03-06 14:09:55.404 065 18306.82 75.80 52205.20 88888.00 2011-03-06 14:09:55.904 065 18306.86 75.75 52205.28 88888.00 2011-03-06 14:09:56.404 065 18306.44 75.80 52205.32 88888.00 2011-03-06 14:09:56.904 065 18306.23 75.74 52205.36 88888.00 2011-03-06 14:09:57.404 065 18306.32 75.71 52205.36 88888.00 2011-03-06 14:09:57.904 065 18306.40 75.76 52205.44 88888.00 2011-03-06 14:09:58.404 065 18306.41 75.74 52205.40 88888.00 2011-03-06 14:09:58.904 065 18306.37 75.86 52205.37 88888.00 2011-03-06 14:09:59.404 065 18306.48 75.86 52205.40 88888.00 2011-03-06 14:09:59.904 065 18306.78 75.89 52205.40 88888.00 2011-03-06 14:10:00.404 065 18306.89 75.89 52205.39 88888.00 2011-03-06 14:10:00.904 065 18306.48 75.95 52205.37 88888.00 2011-03-06 14:10:01.404 065 18306.28 75.91 52205.44 88888.00 2011-03-06 14:10:01.904 065 18306.31 75.93 52205.44 88888.00 2011-03-06 14:10:02.404 065 18306.44 76.00 52205.44 88888.00 2011-03-06 14:10:02.904 065 18306.68 75.98 52205.37 88888.00 2011-03-06 14:10:03.404 065 18306.82 75.96 52205.24 88888.00 2011-03-06 14:10:03.904 065 18306.41 76.03 52205.35 88888.00 2011-03-06 14:10:04.404 065 18306.17 76.08 52205.46 88888.00 2011-03-06 14:10:04.904 065 18306.13 76.10 52205.42 88888.00 2011-03-06 14:10:05.404 065 18306.34 76.11 52205.46 88888.00 2011-03-06 14:10:05.904 065 18306.36 76.19 52205.39 88888.00 2011-03-06 14:10:06.404 065 18306.07 76.21 52205.40 88888.00 2011-03-06 14:10:06.904 065 18306.03 76.29 52205.40 88888.00 2011-03-06 14:10:07.404 065 18306.13 76.27 52205.38 88888.00 2011-03-06 14:10:07.904 065 18306.10 76.28 52205.31 88888.00 2011-03-06 14:10:08.404 065 18306.06 76.30 52205.46 88888.00 2011-03-06 14:10:08.904 065 18306.30 76.36 52205.44 88888.00 2011-03-06 14:10:09.404 065 18306.40 76.44 52205.34 88888.00 2011-03-06 14:10:09.904 065 18306.13 76.43 52205.48 88888.00 2011-03-06 14:10:10.404 065 18305.96 76.47 52205.47 88888.00 2011-03-06 14:10:10.904 065 18305.90 76.51 52205.39 88888.00 2011-03-06 14:10:11.404 065 18306.07 76.60 52205.42 88888.00 2011-03-06 14:10:11.904 065 18305.93 76.62 52205.36 88888.00 2011-03-06 14:10:12.404 065 18305.92 76.66 52205.45 88888.00 2011-03-06 14:10:12.904 065 18306.02 76.77 52205.54 88888.00 2011-03-06 14:10:13.404 065 18306.19 76.82 52205.49 88888.00 2011-03-06 14:10:13.904 065 18306.09 76.88 52205.45 88888.00 2011-03-06 14:10:14.404 065 18306.31 76.91 52205.37 88888.00 2011-03-06 14:10:14.904 065 18306.10 76.91 52205.37 88888.00 2011-03-06 14:10:15.404 065 18305.92 76.94 52205.29 88888.00 2011-03-06 14:10:15.904 065 18306.02 76.80 52205.25 88888.00 2011-03-06 14:10:16.404 065 18306.09 76.80 52205.26 88888.00 2011-03-06 14:10:16.904 065 18305.78 76.89 52205.33 88888.00 2011-03-06 14:10:17.404 065 18305.82 76.92 52205.31 88888.00 2011-03-06 14:10:17.904 065 18305.82 77.01 52205.42 88888.00 2011-03-06 14:10:18.404 065 18306.10 77.09 52205.47 88888.00 2011-03-06 14:10:18.904 065 18306.29 77.12 52205.48 88888.00 2011-03-06 14:10:19.404 065 18305.90 77.15 52205.38 88888.00 2011-03-06 14:10:19.904 065 18305.85 77.24 52205.38 88888.00 2011-03-06 14:10:20.404 065 18305.71 77.40 52205.37 88888.00 2011-03-06 14:10:20.904 065 18305.56 77.57 52205.55 88888.00 2011-03-06 14:10:21.404 065 18305.80 77.68 52205.59 88888.00 2011-03-06 14:10:21.904 065 18305.79 77.69 52205.62 88888.00 2011-03-06 14:10:22.404 065 18305.59 77.73 52205.66 88888.00 2011-03-06 14:10:22.904 065 18305.78 77.86 52205.62 88888.00 2011-03-06 14:10:23.404 065 18305.56 77.93 52205.68 88888.00 2011-03-06 14:10:23.904 065 18305.42 77.97 52205.66 88888.00 2011-03-06 14:10:24.404 065 18305.41 78.05 52205.62 88888.00 2011-03-06 14:10:24.904 065 18305.48 78.09 52205.70 88888.00 2011-03-06 14:10:25.404 065 18305.58 78.20 52205.65 88888.00 2011-03-06 14:10:25.904 065 18305.85 78.27 52205.38 88888.00 2011-03-06 14:10:26.404 065 18306.06 78.40 52205.31 88888.00 2011-03-06 14:10:26.904 065 18305.77 78.46 52205.34 88888.00 2011-03-06 14:10:27.404 065 18305.67 78.49 52205.48 88888.00 2011-03-06 14:10:27.904 065 18305.87 78.64 52205.56 88888.00 2011-03-06 14:10:28.404 065 18305.92 78.76 52205.57 88888.00 2011-03-06 14:10:28.904 065 18305.63 78.88 52205.63 88888.00 2011-03-06 14:10:29.404 065 18305.21 78.99 52205.67 88888.00 2011-03-06 14:10:29.904 065 18305.06 79.05 52205.73 88888.00 2011-03-06 14:10:30.404 065 18305.16 79.14 52205.80 88888.00 2011-03-06 14:10:30.904 065 18305.60 79.21 52205.73 88888.00 2011-03-06 14:10:31.404 065 18305.46 79.34 52205.68 88888.00 2011-03-06 14:10:31.904 065 18305.12 79.35 52205.73 88888.00 2011-03-06 14:10:32.404 065 18305.35 79.46 52205.69 88888.00 2011-03-06 14:10:32.904 065 18305.37 79.55 52205.82 88888.00 2011-03-06 14:10:33.404 065 18305.19 79.66 52205.81 88888.00 2011-03-06 14:10:33.904 065 18305.35 79.79 52205.82 88888.00 2011-03-06 14:10:34.404 065 18305.22 79.88 52205.79 88888.00 2011-03-06 14:10:34.904 065 18305.50 79.99 52205.77 88888.00 2011-03-06 14:10:35.404 065 18305.54 80.11 52205.75 88888.00 2011-03-06 14:10:35.904 065 18305.21 80.18 52205.74 88888.00 2011-03-06 14:10:36.404 065 18305.33 80.26 52205.81 88888.00 2011-03-06 14:10:36.904 065 18305.52 80.45 52205.82 88888.00 2011-03-06 14:10:37.404 065 18305.34 80.64 52205.74 88888.00 2011-03-06 14:10:37.904 065 18305.09 80.85 52205.79 88888.00 2011-03-06 14:10:38.404 065 18305.02 80.98 52205.80 88888.00 2011-03-06 14:10:38.904 065 18305.00 80.96 52205.72 88888.00 2011-03-06 14:10:39.404 065 18304.98 80.97 52205.82 88888.00 2011-03-06 14:10:39.904 065 18305.03 81.04 52205.87 88888.00 2011-03-06 14:10:40.404 065 18304.89 81.08 52205.92 88888.00 2011-03-06 14:10:40.904 065 18304.80 81.18 52205.75 88888.00 2011-03-06 14:10:41.404 065 18304.85 81.27 52205.90 88888.00 2011-03-06 14:10:41.904 065 18304.90 81.35 52205.95 88888.00 2011-03-06 14:10:42.404 065 18304.92 81.47 52205.96 88888.00 2011-03-06 14:10:42.904 065 18304.91 81.51 52205.82 88888.00 2011-03-06 14:10:43.404 065 18304.95 81.44 52205.90 88888.00 2011-03-06 14:10:43.904 065 18304.80 81.46 52205.95 88888.00 2011-03-06 14:10:44.404 065 18304.78 81.52 52205.96 88888.00 2011-03-06 14:10:44.904 065 18304.80 81.56 52206.01 88888.00 2011-03-06 14:10:45.404 065 18305.12 81.60 52206.05 88888.00 2011-03-06 14:10:45.904 065 18305.31 81.70 52205.94 88888.00 2011-03-06 14:10:46.404 065 18305.32 81.79 52205.81 88888.00 2011-03-06 14:10:46.904 065 18305.27 81.89 52205.75 88888.00 2011-03-06 14:10:47.404 065 18304.87 81.91 52205.81 88888.00 2011-03-06 14:10:47.904 065 18304.71 81.91 52205.84 88888.00 2011-03-06 14:10:48.404 065 18304.99 81.89 52205.86 88888.00 2011-03-06 14:10:48.904 065 18304.99 81.90 52205.92 88888.00 2011-03-06 14:10:49.404 065 18305.20 81.92 52205.85 88888.00 2011-03-06 14:10:49.904 065 18305.21 81.91 52205.85 88888.00 2011-03-06 14:10:50.404 065 18304.95 81.98 52205.93 88888.00 2011-03-06 14:10:50.904 065 18305.04 82.10 52206.00 88888.00 2011-03-06 14:10:51.404 065 18305.17 82.08 52205.94 88888.00 2011-03-06 14:10:51.904 065 18304.82 82.02 52205.93 88888.00 2011-03-06 14:10:52.404 065 18304.84 82.06 52206.01 88888.00 2011-03-06 14:10:52.904 065 18304.61 82.09 52205.92 88888.00 2011-03-06 14:10:53.404 065 18304.44 82.08 52205.82 88888.00 2011-03-06 14:10:53.904 065 18304.67 81.98 52205.81 88888.00 2011-03-06 14:10:54.404 065 18304.77 81.95 52205.90 88888.00 2011-03-06 14:10:54.904 065 18304.77 81.93 52205.93 88888.00 2011-03-06 14:10:55.404 065 18304.49 81.90 52205.89 88888.00 2011-03-06 14:10:55.904 065 18304.30 81.90 52205.87 88888.00 2011-03-06 14:10:56.404 065 18304.47 81.92 52205.87 88888.00 2011-03-06 14:10:56.904 065 18304.57 81.89 52205.83 88888.00 2011-03-06 14:10:57.404 065 18304.40 81.88 52205.91 88888.00 2011-03-06 14:10:57.904 065 18304.57 81.74 52205.81 88888.00 2011-03-06 14:10:58.404 065 18304.95 81.65 52205.73 88888.00 2011-03-06 14:10:58.904 065 18304.74 81.63 52205.70 88888.00 2011-03-06 14:10:59.404 065 18304.38 81.57 52205.77 88888.00 2011-03-06 14:10:59.904 065 18304.28 81.46 52205.73 88888.00 2011-03-06 14:11:00.404 065 18304.34 81.46 52205.71 88888.00 2011-03-06 14:11:00.904 065 18304.23 81.22 52205.60 88888.00 2011-03-06 14:11:01.404 065 18304.25 81.07 52205.51 88888.00 2011-03-06 14:11:01.904 065 18304.29 81.16 52205.52 88888.00 2011-03-06 14:11:02.404 065 18304.24 81.15 52205.57 88888.00 2011-03-06 14:11:02.904 065 18304.14 81.11 52205.50 88888.00 2011-03-06 14:11:03.404 065 18304.16 81.05 52205.45 88888.00 2011-03-06 14:11:03.904 065 18304.19 81.01 52205.38 88888.00 2011-03-06 14:11:04.404 065 18304.03 81.00 52205.47 88888.00 2011-03-06 14:11:04.904 065 18303.96 81.00 52205.52 88888.00 2011-03-06 14:11:05.404 065 18304.05 80.92 52205.57 88888.00 2011-03-06 14:11:05.904 065 18304.14 80.92 52205.60 88888.00 2011-03-06 14:11:06.404 065 18304.08 80.91 52205.55 88888.00 2011-03-06 14:11:06.904 065 18304.26 80.81 52205.61 88888.00 2011-03-06 14:11:07.404 065 18304.45 80.75 52205.57 88888.00 2011-03-06 14:11:07.904 065 18304.25 80.71 52205.54 88888.00 2011-03-06 14:11:08.404 065 18303.97 80.73 52205.61 88888.00 2011-03-06 14:11:08.904 065 18303.89 80.73 52205.57 88888.00 2011-03-06 14:11:09.404 065 18303.84 80.70 52205.50 88888.00 2011-03-06 14:11:09.904 065 18303.95 80.71 52205.52 88888.00 2011-03-06 14:11:10.404 065 18304.38 80.67 52205.52 88888.00 2011-03-06 14:11:10.904 065 18304.44 80.54 52205.67 88888.00 2011-03-06 14:11:11.404 065 18304.24 80.47 52205.74 88888.00 2011-03-06 14:11:11.904 065 18304.18 80.51 52205.68 88888.00 2011-03-06 14:11:12.404 065 18304.00 80.49 52205.56 88888.00 2011-03-06 14:11:12.904 065 18304.22 80.53 52205.56 88888.00 2011-03-06 14:11:13.404 065 18304.14 80.54 52205.48 88888.00 2011-03-06 14:11:13.904 065 18303.75 80.52 52205.45 88888.00 2011-03-06 14:11:14.404 065 18303.72 80.52 52205.51 88888.00 2011-03-06 14:11:14.904 065 18303.71 80.47 52205.51 88888.00 2011-03-06 14:11:15.404 065 18303.58 80.45 52205.49 88888.00 2011-03-06 14:11:15.904 065 18303.57 80.44 52205.45 88888.00 2011-03-06 14:11:16.404 065 18303.50 80.34 52205.52 88888.00 2011-03-06 14:11:16.904 065 18303.44 80.34 52205.63 88888.00 2011-03-06 14:11:17.404 065 18303.46 80.32 52205.59 88888.00 2011-03-06 14:11:17.904 065 18303.38 80.35 52205.54 88888.00 2011-03-06 14:11:18.404 065 18303.39 80.32 52205.52 88888.00 2011-03-06 14:11:18.904 065 18303.35 80.25 52205.57 88888.00 2011-03-06 14:11:19.404 065 18303.46 80.29 52205.50 88888.00 2011-03-06 14:11:19.904 065 18303.52 80.33 52205.38 88888.00 2011-03-06 14:11:20.404 065 18303.39 80.24 52205.37 88888.00 2011-03-06 14:11:20.904 065 18303.37 80.14 52205.40 88888.00 2011-03-06 14:11:21.404 065 18303.40 80.13 52205.35 88888.00 2011-03-06 14:11:21.904 065 18303.67 80.13 52205.48 88888.00 2011-03-06 14:11:22.404 065 18303.95 80.05 52205.37 88888.00 2011-03-06 14:11:22.904 065 18303.85 80.08 52205.36 88888.00 2011-03-06 14:11:23.404 065 18303.42 80.05 52205.32 88888.00 2011-03-06 14:11:23.904 065 18303.27 79.93 52205.26 88888.00 2011-03-06 14:11:24.404 065 18303.47 79.87 52205.19 88888.00 2011-03-06 14:11:24.904 065 18303.51 79.91 52205.22 88888.00 2011-03-06 14:11:25.404 065 18303.53 79.89 52205.24 88888.00 2011-03-06 14:11:25.904 065 18303.59 79.87 52205.21 88888.00 2011-03-06 14:11:26.404 065 18303.57 79.87 52205.11 88888.00 2011-03-06 14:11:26.904 065 18303.40 79.88 52205.23 88888.00 2011-03-06 14:11:27.404 065 18303.52 79.90 52205.17 88888.00 2011-03-06 14:11:27.904 065 18303.39 79.94 52205.22 88888.00 2011-03-06 14:11:28.404 065 18303.26 80.00 52205.25 88888.00 2011-03-06 14:11:28.904 065 18303.26 79.92 52205.25 88888.00 2011-03-06 14:11:29.404 065 18303.11 79.77 52205.20 88888.00 2011-03-06 14:11:29.904 065 18303.10 79.73 52205.25 88888.00 2011-03-06 14:11:30.404 065 18303.42 79.71 52205.21 88888.00 2011-03-06 14:11:30.904 065 18303.84 79.73 52205.21 88888.00 2011-03-06 14:11:31.404 065 18303.39 79.70 52205.32 88888.00 2011-03-06 14:11:31.904 065 18303.28 79.68 52205.27 88888.00 2011-03-06 14:11:32.404 065 18303.27 79.71 52205.21 88888.00 2011-03-06 14:11:32.904 065 18303.30 79.63 52205.21 88888.00 2011-03-06 14:11:33.404 065 18303.13 79.55 52205.27 88888.00 2011-03-06 14:11:33.904 065 18303.40 79.56 52205.32 88888.00 2011-03-06 14:11:34.404 065 18303.56 79.52 52205.33 88888.00 2011-03-06 14:11:34.904 065 18303.44 79.60 52205.23 88888.00 2011-03-06 14:11:35.404 065 18303.29 79.53 52205.16 88888.00 2011-03-06 14:11:35.904 065 18303.46 79.40 52205.29 88888.00 2011-03-06 14:11:36.404 065 18303.44 79.40 52205.37 88888.00 2011-03-06 14:11:36.904 065 18303.50 79.43 52205.34 88888.00 2011-03-06 14:11:37.404 065 18303.71 79.38 52205.32 88888.00 2011-03-06 14:11:37.904 065 18303.54 79.38 52205.20 88888.00 2011-03-06 14:11:38.404 065 18303.42 79.36 52205.19 88888.00 2011-03-06 14:11:38.904 065 18303.40 79.34 52205.13 88888.00 2011-03-06 14:11:39.404 065 18303.42 79.32 52205.03 88888.00 2011-03-06 14:11:39.904 065 18303.39 79.30 52205.09 88888.00 2011-03-06 14:11:40.404 065 18303.40 79.28 52205.14 88888.00 2011-03-06 14:11:40.904 065 18303.47 79.34 52205.12 88888.00 2011-03-06 14:11:41.404 065 18303.70 79.34 52205.08 88888.00 2011-03-06 14:11:41.904 065 18304.01 79.29 52204.94 88888.00 2011-03-06 14:11:42.404 065 18304.13 79.22 52204.92 88888.00 2011-03-06 14:11:42.904 065 18304.05 79.09 52205.03 88888.00 2011-03-06 14:11:43.404 065 18303.72 79.05 52205.17 88888.00 2011-03-06 14:11:43.904 065 18303.63 79.05 52205.17 88888.00 2011-03-06 14:11:44.404 065 18303.62 79.07 52205.12 88888.00 2011-03-06 14:11:44.904 065 18303.96 79.04 52205.11 88888.00 2011-03-06 14:11:45.404 065 18304.23 79.10 52205.11 88888.00 2011-03-06 14:11:45.904 065 18304.30 79.07 52205.08 88888.00 2011-03-06 14:11:46.404 065 18304.12 79.03 52204.99 88888.00 2011-03-06 14:11:46.904 065 18303.68 79.00 52204.96 88888.00 2011-03-06 14:11:47.404 065 18303.62 79.00 52204.93 88888.00 2011-03-06 14:11:47.904 065 18303.60 78.98 52204.97 88888.00 2011-03-06 14:11:48.404 065 18303.64 78.90 52205.00 88888.00 2011-03-06 14:11:48.904 065 18303.60 78.86 52205.00 88888.00 2011-03-06 14:11:49.404 065 18303.80 78.79 52205.00 88888.00 2011-03-06 14:11:49.904 065 18303.94 78.74 52204.99 88888.00 2011-03-06 14:11:50.404 065 18303.79 78.77 52205.02 88888.00 2011-03-06 14:11:50.904 065 18303.87 78.69 52205.05 88888.00 2011-03-06 14:11:51.404 065 18304.06 78.75 52205.13 88888.00 2011-03-06 14:11:51.904 065 18304.13 78.71 52205.11 88888.00 2011-03-06 14:11:52.404 065 18303.95 78.63 52204.89 88888.00 2011-03-06 14:11:52.904 065 18304.07 78.67 52204.87 88888.00 2011-03-06 14:11:53.404 065 18304.17 78.72 52204.96 88888.00 2011-03-06 14:11:53.904 065 18304.16 78.74 52205.04 88888.00 2011-03-06 14:11:54.404 065 18303.97 78.72 52205.00 88888.00 2011-03-06 14:11:54.904 065 18303.79 78.62 52204.91 88888.00 2011-03-06 14:11:55.404 065 18303.73 78.58 52204.96 88888.00 2011-03-06 14:11:55.904 065 18304.01 78.58 52205.03 88888.00 2011-03-06 14:11:56.404 065 18304.22 78.60 52205.00 88888.00 2011-03-06 14:11:56.904 065 18304.09 78.60 52205.04 88888.00 2011-03-06 14:11:57.404 065 18304.02 78.47 52205.05 88888.00 2011-03-06 14:11:57.904 065 18303.92 78.38 52205.01 88888.00 2011-03-06 14:11:58.404 065 18303.84 78.38 52204.93 88888.00 2011-03-06 14:11:58.904 065 18303.78 78.37 52204.90 88888.00 2011-03-06 14:11:59.404 065 18303.83 78.31 52204.88 88888.00 2011-03-06 14:11:59.904 065 18304.34 78.23 52204.84 88888.00 2011-03-06 14:12:00.404 065 18304.52 78.20 52204.90 88888.00 2011-03-06 14:12:00.904 065 18304.44 78.21 52204.88 88888.00 2011-03-06 14:12:01.404 065 18304.46 78.22 52204.91 88888.00 2011-03-06 14:12:01.904 065 18304.55 78.26 52204.96 88888.00 2011-03-06 14:12:02.404 065 18304.33 78.27 52204.99 88888.00 2011-03-06 14:12:02.904 065 18304.28 78.15 52204.98 88888.00 2011-03-06 14:12:03.404 065 18304.02 78.03 52204.98 88888.00 2011-03-06 14:12:03.904 065 18304.05 78.04 52204.96 88888.00 2011-03-06 14:12:04.404 065 18304.35 78.01 52204.93 88888.00 2011-03-06 14:12:04.904 065 18304.43 77.93 52204.80 88888.00 2011-03-06 14:12:05.404 065 18304.25 77.94 52204.81 88888.00 2011-03-06 14:12:05.904 065 18304.35 77.98 52204.86 88888.00 2011-03-06 14:12:06.404 065 18304.20 77.92 52204.79 88888.00 2011-03-06 14:12:06.904 065 18304.11 77.91 52204.86 88888.00 2011-03-06 14:12:07.404 065 18304.23 77.86 52204.85 88888.00 2011-03-06 14:12:07.904 065 18304.05 77.84 52204.87 88888.00 2011-03-06 14:12:08.404 065 18304.07 77.75 52204.88 88888.00 2011-03-06 14:12:08.904 065 18304.24 77.65 52204.92 88888.00 2011-03-06 14:12:09.404 065 18304.12 77.67 52204.99 88888.00 2011-03-06 14:12:09.904 065 18304.24 77.64 52204.93 88888.00 2011-03-06 14:12:10.404 065 18304.09 77.58 52204.77 88888.00 2011-03-06 14:12:10.904 065 18304.08 77.64 52204.77 88888.00 2011-03-06 14:12:11.404 065 18304.16 77.62 52204.79 88888.00 2011-03-06 14:12:11.904 065 18304.04 77.58 52204.80 88888.00 2011-03-06 14:12:12.404 065 18303.92 77.53 52204.85 88888.00 2011-03-06 14:12:12.904 065 18304.06 77.49 52204.92 88888.00 2011-03-06 14:12:13.404 065 18304.26 77.45 52204.94 88888.00 2011-03-06 14:12:13.904 065 18304.33 77.46 52204.93 88888.00 2011-03-06 14:12:14.404 065 18304.29 77.38 52204.97 88888.00 2011-03-06 14:12:14.904 065 18304.48 77.36 52204.99 88888.00 2011-03-06 14:12:15.404 065 18304.34 77.33 52204.96 88888.00 2011-03-06 14:12:15.904 065 18303.98 77.28 52204.94 88888.00 2011-03-06 14:12:16.404 065 18304.07 77.22 52204.98 88888.00 2011-03-06 14:12:16.904 065 18304.18 77.29 52204.92 88888.00 2011-03-06 14:12:17.404 065 18304.47 77.21 52205.00 88888.00 2011-03-06 14:12:17.904 065 18304.13 77.11 52205.10 88888.00 2011-03-06 14:12:18.404 065 18303.97 77.11 52205.13 88888.00 2011-03-06 14:12:18.904 065 18303.97 77.07 52205.00 88888.00 2011-03-06 14:12:19.404 065 18304.33 77.09 52204.92 88888.00 2011-03-06 14:12:19.904 065 18304.14 77.14 52204.91 88888.00 2011-03-06 14:12:20.404 065 18303.90 77.06 52205.03 88888.00 2011-03-06 14:12:20.904 065 18303.83 77.00 52204.98 88888.00 2011-03-06 14:12:21.404 065 18303.82 76.93 52205.07 88888.00 2011-03-06 14:12:21.904 065 18303.87 76.80 52205.17 88888.00 2011-03-06 14:12:22.404 065 18304.34 76.81 52205.23 88888.00 2011-03-06 14:12:22.904 065 18304.51 76.82 52205.15 88888.00 2011-03-06 14:12:23.404 065 18304.51 76.80 52205.00 88888.00 2011-03-06 14:12:23.904 065 18304.54 76.80 52204.96 88888.00 2011-03-06 14:12:24.404 065 18304.20 76.86 52204.94 88888.00 2011-03-06 14:12:24.904 065 18303.97 76.87 52205.13 88888.00 2011-03-06 14:12:25.404 065 18304.05 76.91 52205.25 88888.00 2011-03-06 14:12:25.904 065 18304.03 76.82 52205.14 88888.00 2011-03-06 14:12:26.404 065 18304.09 76.80 52205.21 88888.00 2011-03-06 14:12:26.904 065 18304.11 76.80 52205.13 88888.00 2011-03-06 14:12:27.404 065 18303.98 76.72 52205.02 88888.00 2011-03-06 14:12:27.904 065 18304.33 76.64 52205.08 88888.00 2011-03-06 14:12:28.404 065 18304.63 76.76 52205.10 88888.00 2011-03-06 14:12:28.904 065 18304.59 76.74 52205.13 88888.00 2011-03-06 14:12:29.404 065 18304.39 76.74 52205.16 88888.00 2011-03-06 14:12:29.904 065 18304.39 76.70 52205.11 88888.00 2011-03-06 14:12:30.404 065 18304.54 76.61 52205.22 88888.00 2011-03-06 14:12:30.904 065 18304.24 76.62 52205.22 88888.00 2011-03-06 14:12:31.404 065 18304.16 76.58 52205.19 88888.00 2011-03-06 14:12:31.904 065 18304.50 76.59 52205.17 88888.00 2011-03-06 14:12:32.404 065 18304.56 76.62 52205.23 88888.00 2011-03-06 14:12:32.904 065 18304.51 76.46 52205.35 88888.00 2011-03-06 14:12:33.404 065 18304.25 76.46 52205.38 88888.00 2011-03-06 14:12:33.904 065 18304.24 76.41 52205.24 88888.00 2011-03-06 14:12:34.404 065 18304.28 76.38 52205.21 88888.00 2011-03-06 14:12:34.904 065 18304.25 76.41 52205.27 88888.00 2011-03-06 14:12:35.404 065 18303.97 76.40 52205.27 88888.00 2011-03-06 14:12:35.904 065 18303.91 76.40 52205.28 88888.00 2011-03-06 14:12:36.404 065 18304.06 76.39 52205.24 88888.00 2011-03-06 14:12:36.904 065 18304.46 76.44 52205.14 88888.00 2011-03-06 14:12:37.404 065 18304.40 76.43 52205.12 88888.00 2011-03-06 14:12:37.904 065 18304.35 76.41 52205.22 88888.00 2011-03-06 14:12:38.404 065 18304.22 76.42 52205.22 88888.00 2011-03-06 14:12:38.904 065 18304.02 76.45 52205.27 88888.00 2011-03-06 14:12:39.404 065 18303.93 76.41 52205.42 88888.00 2011-03-06 14:12:39.904 065 18304.00 76.37 52205.48 88888.00 2011-03-06 14:12:40.404 065 18304.27 76.35 52205.46 88888.00 2011-03-06 14:12:40.904 065 18304.14 76.28 52205.47 88888.00 2011-03-06 14:12:41.404 065 18304.28 76.25 52205.49 88888.00 2011-03-06 14:12:41.904 065 18304.09 76.20 52205.50 88888.00 2011-03-06 14:12:42.404 065 18304.01 76.13 52205.55 88888.00 2011-03-06 14:12:42.904 065 18304.01 76.05 52205.49 88888.00 2011-03-06 14:12:43.404 065 18303.96 76.16 52205.40 88888.00 2011-03-06 14:12:43.904 065 18304.14 76.22 52205.33 88888.00 2011-03-06 14:12:44.404 065 18304.56 76.33 52205.45 88888.00 2011-03-06 14:12:44.904 065 18304.63 76.37 52205.50 88888.00 2011-03-06 14:12:45.404 065 18304.46 76.32 52205.38 88888.00 2011-03-06 14:12:45.904 065 18304.55 76.29 52205.36 88888.00 2011-03-06 14:12:46.404 065 18304.60 76.18 52205.42 88888.00 2011-03-06 14:12:46.904 065 18304.54 76.21 52205.46 88888.00 2011-03-06 14:12:47.404 065 18304.50 76.16 52205.49 88888.00 2011-03-06 14:12:47.904 065 18304.72 76.08 52205.43 88888.00 2011-03-06 14:12:48.404 065 18304.76 76.09 52205.31 88888.00 2011-03-06 14:12:48.904 065 18304.36 76.11 52205.25 88888.00 2011-03-06 14:12:49.404 065 18304.22 76.13 52205.35 88888.00 2011-03-06 14:12:49.904 065 18304.35 76.15 52205.42 88888.00 2011-03-06 14:12:50.404 065 18304.74 76.19 52205.45 88888.00 2011-03-06 14:12:50.904 065 18304.46 76.20 52205.37 88888.00 2011-03-06 14:12:51.404 065 18304.19 76.20 52205.38 88888.00 2011-03-06 14:12:51.904 065 18304.48 76.21 52205.46 88888.00 2011-03-06 14:12:52.404 065 18304.63 76.10 52205.46 88888.00 2011-03-06 14:12:52.904 065 18304.43 76.08 52205.47 88888.00 2011-03-06 14:12:53.404 065 18304.23 76.06 52205.51 88888.00 2011-03-06 14:12:53.904 065 18304.22 76.07 52205.52 88888.00 2011-03-06 14:12:54.404 065 18304.24 76.02 52205.47 88888.00 2011-03-06 14:12:54.904 065 18304.22 75.90 52205.50 88888.00 2011-03-06 14:12:55.404 065 18304.15 75.73 52205.49 88888.00 2011-03-06 14:12:55.904 065 18304.24 75.72 52205.44 88888.00 2011-03-06 14:12:56.404 065 18304.12 75.82 52205.42 88888.00 2011-03-06 14:12:56.904 065 18304.04 75.85 52205.43 88888.00 2011-03-06 14:12:57.404 065 18304.28 75.85 52205.47 88888.00 2011-03-06 14:12:57.904 065 18304.67 75.85 52205.38 88888.00 2011-03-06 14:12:58.404 065 18304.74 75.86 52205.42 88888.00 2011-03-06 14:12:58.904 065 18304.58 75.88 52205.49 88888.00 2011-03-06 14:12:59.404 065 18304.16 75.87 52205.54 88888.00 2011-03-06 14:12:59.904 065 18304.05 75.92 52205.44 88888.00 2011-03-06 14:13:00.404 065 18303.98 75.95 52205.42 88888.00 2011-03-06 14:13:00.904 065 18304.27 75.95 52205.42 88888.00 2011-03-06 14:13:01.404 065 18304.49 75.93 52205.33 88888.00 2011-03-06 14:13:01.904 065 18304.34 75.82 52205.40 88888.00 2011-03-06 14:13:02.404 065 18304.13 75.86 52205.56 88888.00 2011-03-06 14:13:02.904 065 18304.18 75.93 52205.67 88888.00 2011-03-06 14:13:03.404 065 18304.51 75.86 52205.74 88888.00 2011-03-06 14:13:03.904 065 18304.50 75.80 52205.69 88888.00 2011-03-06 14:13:04.404 065 18304.17 75.84 52205.58 88888.00 2011-03-06 14:13:04.904 065 18304.07 75.82 52205.63 88888.00 2011-03-06 14:13:05.404 065 18304.17 75.78 52205.67 88888.00 2011-03-06 14:13:05.904 065 18304.49 75.77 52205.60 88888.00 2011-03-06 14:13:06.404 065 18304.59 75.77 52205.55 88888.00 2011-03-06 14:13:06.904 065 18304.66 75.76 52205.40 88888.00 2011-03-06 14:13:07.404 065 18304.81 75.77 52205.38 88888.00 2011-03-06 14:13:07.904 065 18304.40 75.75 52205.34 88888.00 2011-03-06 14:13:08.404 065 18304.16 75.69 52205.34 88888.00 2011-03-06 14:13:08.904 065 18304.08 75.69 52205.31 88888.00 2011-03-06 14:13:09.404 065 18304.18 75.65 52205.38 88888.00 2011-03-06 14:13:09.904 065 18304.38 75.61 52205.42 88888.00 2011-03-06 14:13:10.404 065 18304.43 75.55 52205.46 88888.00 2011-03-06 14:13:10.904 065 18304.54 75.56 52205.48 88888.00 2011-03-06 14:13:11.404 065 18304.30 75.61 52205.49 88888.00 2011-03-06 14:13:11.904 065 18304.59 75.51 52205.43 88888.00 2011-03-06 14:13:12.404 065 18304.82 75.53 52205.55 88888.00 2011-03-06 14:13:12.904 065 18304.83 75.59 52205.62 88888.00 2011-03-06 14:13:13.404 065 18304.56 75.59 52205.55 88888.00 2011-03-06 14:13:13.904 065 18304.57 75.59 52205.61 88888.00 2011-03-06 14:13:14.404 065 18304.80 75.62 52205.57 88888.00 2011-03-06 14:13:14.904 065 18304.59 75.60 52205.58 88888.00 2011-03-06 14:13:15.404 065 18304.41 75.56 52205.70 88888.00 2011-03-06 14:13:15.904 065 18304.51 75.55 52205.73 88888.00 2011-03-06 14:13:16.404 065 18304.90 75.54 52205.70 88888.00 2011-03-06 14:13:16.904 065 18305.05 75.49 52205.65 88888.00 2011-03-06 14:13:17.404 065 18304.93 75.48 52205.55 88888.00 2011-03-06 14:13:17.904 065 18305.12 75.54 52205.58 88888.00 2011-03-06 14:13:18.404 065 18305.26 75.49 52205.54 88888.00 2011-03-06 14:13:18.904 065 18305.24 75.41 52205.52 88888.00 2011-03-06 14:13:19.404 065 18305.17 75.42 52205.65 88888.00 2011-03-06 14:13:19.904 065 18304.91 75.49 52205.78 88888.00 2011-03-06 14:13:20.404 065 18304.65 75.57 52205.63 88888.00 2011-03-06 14:13:20.904 065 18304.65 75.53 52205.47 88888.00 2011-03-06 14:13:21.404 065 18304.57 75.39 52205.54 88888.00 2011-03-06 14:13:21.904 065 18304.52 75.37 52205.70 88888.00 2011-03-06 14:13:22.404 065 18304.59 75.36 52205.61 88888.00 2011-03-06 14:13:22.904 065 18305.10 75.45 52205.55 88888.00 2011-03-06 14:13:23.404 065 18305.31 75.51 52205.47 88888.00 2011-03-06 14:13:23.904 065 18305.33 75.40 52205.55 88888.00 2011-03-06 14:13:24.404 065 18304.98 75.43 52205.58 88888.00 2011-03-06 14:13:24.904 065 18304.70 75.47 52205.62 88888.00 2011-03-06 14:13:25.404 065 18304.49 75.45 52205.57 88888.00 2011-03-06 14:13:25.904 065 18304.45 75.36 52205.50 88888.00 2011-03-06 14:13:26.404 065 18304.89 75.25 52205.44 88888.00 2011-03-06 14:13:26.904 065 18305.23 75.20 52205.46 88888.00 2011-03-06 14:13:27.404 065 18305.37 75.18 52205.36 88888.00 2011-03-06 14:13:27.904 065 18305.31 75.14 52205.35 88888.00 2011-03-06 14:13:28.404 065 18304.80 75.14 52205.37 88888.00 2011-03-06 14:13:28.904 065 18304.66 75.18 52205.45 88888.00 2011-03-06 14:13:29.404 065 18304.71 75.16 52205.34 88888.00 2011-03-06 14:13:29.904 065 18304.43 75.14 52205.35 88888.00 2011-03-06 14:13:30.404 065 18304.72 75.06 52205.38 88888.00 2011-03-06 14:13:30.904 065 18304.94 75.07 52205.42 88888.00 2011-03-06 14:13:31.404 065 18305.03 75.05 52205.50 88888.00 2011-03-06 14:13:31.904 065 18305.04 75.00 52205.44 88888.00 2011-03-06 14:13:32.401 065 18304.56 74.97 52205.50 88888.00 2011-03-06 14:13:32.901 065 18304.63 74.95 52205.57 88888.00 2011-03-06 14:13:33.401 065 18305.01 74.99 52205.40 88888.00 2011-03-06 14:13:33.901 065 18304.85 74.94 52205.47 88888.00 2011-03-06 14:13:34.401 065 18304.56 74.93 52205.57 88888.00 2011-03-06 14:13:34.901 065 18304.62 74.93 52205.59 88888.00 2011-03-06 14:13:35.401 065 18304.59 74.90 52205.60 88888.00 2011-03-06 14:13:35.901 065 18304.61 74.91 52205.49 88888.00 2011-03-06 14:13:36.401 065 18304.93 74.94 52205.46 88888.00 2011-03-06 14:13:36.901 065 18304.81 74.91 52205.57 88888.00 2011-03-06 14:13:37.401 065 18304.66 74.92 52205.57 88888.00 2011-03-06 14:13:37.901 065 18304.66 74.93 52205.51 88888.00 2011-03-06 14:13:38.401 065 18304.48 74.89 52205.42 88888.00 2011-03-06 14:13:38.901 065 18304.41 74.89 52205.50 88888.00 2011-03-06 14:13:39.401 065 18304.50 74.87 52205.51 88888.00 2011-03-06 14:13:39.901 065 18304.68 74.85 52205.45 88888.00 2011-03-06 14:13:40.401 065 18304.95 74.81 52205.35 88888.00 2011-03-06 14:13:40.901 065 18305.12 74.73 52205.45 88888.00 2011-03-06 14:13:41.401 065 18305.12 74.71 52205.44 88888.00 2011-03-06 14:13:41.901 065 18304.85 74.69 52205.50 88888.00 2011-03-06 14:13:42.401 065 18304.70 74.62 52205.49 88888.00 2011-03-06 14:13:42.901 065 18304.56 74.77 52205.51 88888.00 2011-03-06 14:13:43.401 065 18304.51 74.84 52205.52 88888.00 2011-03-06 14:13:43.901 065 18304.67 74.82 52205.57 88888.00 2011-03-06 14:13:44.401 065 18304.80 74.86 52205.45 88888.00 2011-03-06 14:13:44.901 065 18304.71 74.81 52205.33 88888.00 2011-03-06 14:13:45.401 065 18304.91 74.86 52205.29 88888.00 2011-03-06 14:13:45.901 065 18305.05 74.81 52205.31 88888.00 2011-03-06 14:13:46.401 065 18304.80 74.77 52205.46 88888.00 2011-03-06 14:13:46.901 065 18304.66 74.82 52205.56 88888.00 2011-03-06 14:13:47.401 065 18304.60 74.85 52205.55 88888.00 2011-03-06 14:13:47.901 065 18304.65 74.81 52205.43 88888.00 2011-03-06 14:13:48.401 065 18304.94 74.76 52205.45 88888.00 2011-03-06 14:13:48.901 065 18304.93 74.85 52205.36 88888.00 2011-03-06 14:13:49.401 065 18304.81 74.81 52205.52 88888.00 2011-03-06 14:13:49.901 065 18304.91 74.73 52205.68 88888.00 2011-03-06 14:13:50.401 065 18305.02 74.69 52205.78 88888.00 2011-03-06 14:13:50.901 065 18305.05 74.65 52205.82 88888.00 2011-03-06 14:13:51.401 065 18305.02 74.66 52205.63 88888.00 2011-03-06 14:13:51.901 065 18305.23 74.66 52205.51 88888.00 2011-03-06 14:13:52.401 065 18305.21 74.66 52205.55 88888.00 2011-03-06 14:13:52.901 065 18304.91 74.66 52205.61 88888.00 2011-03-06 14:13:53.401 065 18304.80 74.63 52205.63 88888.00 2011-03-06 14:13:53.901 065 18304.83 74.66 52205.71 88888.00 2011-03-06 14:13:54.401 065 18305.25 74.56 52205.58 88888.00 2011-03-06 14:13:54.901 065 18305.35 74.48 52205.58 88888.00 2011-03-06 14:13:55.401 065 18305.38 74.46 52205.70 88888.00 2011-03-06 14:13:55.901 065 18305.47 74.41 52205.74 88888.00 2011-03-06 14:13:56.401 065 18305.23 74.37 52205.75 88888.00 2011-03-06 14:13:56.901 065 18305.01 74.28 52205.83 88888.00 2011-03-06 14:13:57.401 065 18304.88 74.19 52205.82 88888.00 2011-03-06 14:13:57.901 065 18304.81 74.10 52205.71 88888.00 2011-03-06 14:13:58.401 065 18304.80 73.97 52205.68 88888.00 2011-03-06 14:13:58.901 065 18304.85 73.95 52205.73 88888.00 2011-03-06 14:13:59.401 065 18304.82 74.00 52205.81 88888.00 2011-03-06 14:13:59.901 065 18304.83 74.02 52205.82 88888.00 2011-03-06 14:14:00.401 065 18304.79 73.95 52205.75 88888.00 2011-03-06 14:14:00.901 065 18305.12 73.77 52205.72 88888.00 2011-03-06 14:14:01.401 065 18305.43 73.63 52205.59 88888.00 2011-03-06 14:14:01.901 065 18305.58 73.63 52205.72 88888.00 2011-03-06 14:14:02.401 065 18305.59 73.52 52205.67 88888.00 2011-03-06 14:14:02.901 065 18305.63 73.37 52205.70 88888.00 2011-03-06 14:14:03.401 065 18305.50 73.28 52205.69 88888.00 2011-03-06 14:14:03.901 065 18305.54 73.26 52205.68 88888.00 2011-03-06 14:14:04.401 065 18305.69 73.32 52205.69 88888.00 2011-03-06 14:14:04.901 065 18305.84 73.30 52205.69 88888.00 2011-03-06 14:14:05.401 065 18305.63 73.15 52205.58 88888.00 2011-03-06 14:14:05.901 065 18305.66 73.11 52205.57 88888.00 2011-03-06 14:14:06.401 065 18305.66 73.09 52205.61 88888.00 2011-03-06 14:14:06.901 065 18305.65 73.02 52205.55 88888.00 2011-03-06 14:14:07.401 065 18305.48 72.99 52205.50 88888.00 2011-03-06 14:14:07.901 065 18305.44 72.92 52205.56 88888.00 2011-03-06 14:14:08.401 065 18305.33 72.82 52205.59 88888.00 2011-03-06 14:14:08.901 065 18305.56 72.79 52205.61 88888.00 2011-03-06 14:14:09.401 065 18305.80 72.72 52205.62 88888.00 2011-03-06 14:14:09.901 065 18305.81 72.70 52205.60 88888.00 2011-03-06 14:14:10.401 065 18305.72 72.65 52205.65 88888.00 2011-03-06 14:14:10.901 065 18305.84 72.69 52205.63 88888.00 2011-03-06 14:14:11.401 065 18305.41 72.64 52205.68 88888.00 2011-03-06 14:14:11.901 065 18305.22 72.59 52205.67 88888.00 2011-03-06 14:14:12.401 065 18305.30 72.59 52205.70 88888.00 2011-03-06 14:14:12.901 065 18305.25 72.61 52205.73 88888.00 2011-03-06 14:14:13.401 065 18305.33 72.57 52205.73 88888.00 2011-03-06 14:14:13.901 065 18305.55 72.57 52205.62 88888.00 2011-03-06 14:14:14.401 065 18305.32 72.58 52205.67 88888.00 2011-03-06 14:14:14.901 065 18305.33 72.55 52205.65 88888.00 2011-03-06 14:14:15.401 065 18305.37 72.60 52205.48 88888.00 2011-03-06 14:14:15.901 065 18305.36 72.54 52205.39 88888.00 2011-03-06 14:14:16.401 065 18305.43 72.52 52205.52 88888.00 2011-03-06 14:14:16.901 065 18305.52 72.53 52205.56 88888.00 2011-03-06 14:14:17.401 065 18305.38 72.55 52205.59 88888.00 2011-03-06 14:14:17.901 065 18305.31 72.63 52205.54 88888.00 2011-03-06 14:14:18.401 065 18305.32 72.65 52205.51 88888.00 2011-03-06 14:14:18.901 065 18305.56 72.67 52205.50 88888.00 2011-03-06 14:14:19.401 065 18305.60 72.74 52205.61 88888.00 2011-03-06 14:14:19.901 065 18305.34 72.68 52205.58 88888.00 2011-03-06 14:14:20.401 065 18305.65 72.64 52205.57 88888.00 2011-03-06 14:14:20.901 065 18305.68 72.57 52205.59 88888.00 2011-03-06 14:14:21.401 065 18305.25 72.58 52205.56 88888.00 2011-03-06 14:14:21.901 065 18305.13 72.54 52205.51 88888.00 2011-03-06 14:14:22.401 065 18305.37 72.47 52205.43 88888.00 2011-03-06 14:14:22.901 065 18305.50 72.44 52205.38 88888.00 2011-03-06 14:14:23.401 065 18305.20 72.44 52205.46 88888.00 2011-03-06 14:14:23.901 065 18305.15 72.46 52205.37 88888.00 2011-03-06 14:14:24.401 065 18305.19 72.41 52205.42 88888.00 2011-03-06 14:14:24.901 065 18305.27 72.39 52205.44 88888.00 2011-03-06 14:14:25.401 065 18305.31 72.28 52205.45 88888.00 2011-03-06 14:14:25.901 065 18305.49 72.19 52205.51 88888.00 2011-03-06 14:14:26.401 065 18305.28 72.18 52205.51 88888.00 2011-03-06 14:14:26.901 065 18305.16 72.13 52205.52 88888.00 2011-03-06 14:14:27.401 065 18305.17 72.19 52205.68 88888.00 2011-03-06 14:14:27.901 065 18305.33 72.18 52205.62 88888.00 2011-03-06 14:14:28.401 065 18305.37 72.10 52205.51 88888.00 2011-03-06 14:14:28.901 065 18305.35 72.00 52205.54 88888.00 2011-03-06 14:14:29.401 065 18305.13 71.92 52205.56 88888.00 2011-03-06 14:14:29.901 065 18305.28 71.86 52205.46 88888.00 2011-03-06 14:14:30.401 065 18305.49 71.77 52205.40 88888.00 2011-03-06 14:14:30.901 065 18305.25 71.73 52205.46 88888.00 2011-03-06 14:14:31.401 065 18305.15 71.62 52205.49 88888.00 2011-03-06 14:14:31.901 065 18305.46 71.56 52205.46 88888.00 2011-03-06 14:14:32.401 065 18305.22 71.49 52205.39 88888.00 2011-03-06 14:14:32.901 065 18304.91 71.37 52205.39 88888.00 2011-03-06 14:14:33.401 065 18304.92 71.29 52205.28 88888.00 2011-03-06 14:14:33.901 065 18305.00 71.20 52205.38 88888.00 2011-03-06 14:14:34.401 065 18304.98 71.15 52205.35 88888.00 2011-03-06 14:14:34.901 065 18304.90 71.11 52205.34 88888.00 2011-03-06 14:14:35.401 065 18305.05 71.05 52205.28 88888.00 2011-03-06 14:14:35.901 065 18305.35 70.93 52205.38 88888.00 2011-03-06 14:14:36.401 065 18305.64 70.82 52205.48 88888.00 2011-03-06 14:14:36.901 065 18305.57 70.84 52205.44 88888.00 2011-03-06 14:14:37.401 065 18305.24 70.84 52205.38 88888.00 2011-03-06 14:14:37.901 065 18305.13 70.75 52205.24 88888.00 2011-03-06 14:14:38.401 065 18305.32 70.68 52205.26 88888.00 2011-03-06 14:14:38.901 065 18305.61 70.64 52205.24 88888.00 2011-03-06 14:14:39.401 065 18305.56 70.66 52205.17 88888.00 2011-03-06 14:14:39.901 065 18305.22 70.74 52205.19 88888.00 2011-03-06 14:14:40.401 065 18305.38 70.67 52205.11 88888.00 2011-03-06 14:14:40.901 065 18305.66 70.56 52204.94 88888.00 2011-03-06 14:14:41.401 065 18305.52 70.58 52205.08 88888.00 2011-03-06 14:14:41.901 065 18305.30 70.52 52205.12 88888.00 2011-03-06 14:14:42.401 065 18305.16 70.41 52205.12 88888.00 2011-03-06 14:14:42.901 065 18305.10 70.40 52205.15 88888.00 2011-03-06 14:14:43.401 065 18305.31 70.40 52205.23 88888.00 2011-03-06 14:14:43.901 065 18305.57 70.40 52205.28 88888.00 2011-03-06 14:14:44.401 065 18305.81 70.33 52205.38 88888.00 2011-03-06 14:14:44.901 065 18305.67 70.38 52205.40 88888.00 2011-03-06 14:14:45.401 065 18305.43 70.44 52205.39 88888.00 2011-03-06 14:14:45.901 065 18305.66 70.24 52205.34 88888.00 2011-03-06 14:14:46.401 065 18305.57 70.00 52205.35 88888.00 2011-03-06 14:14:46.901 065 18305.42 69.92 52205.43 88888.00 2011-03-06 14:14:47.401 065 18305.39 69.95 52205.43 88888.00 2011-03-06 14:14:47.901 065 18305.77 70.03 52205.47 88888.00 2011-03-06 14:14:48.401 065 18305.77 70.19 52205.56 88888.00 2011-03-06 14:14:48.901 065 18305.43 70.29 52205.48 88888.00 2011-03-06 14:14:49.401 065 18305.47 70.16 52205.39 88888.00 2011-03-06 14:14:49.901 065 18305.38 70.21 52205.43 88888.00 2011-03-06 14:14:50.401 065 18305.54 70.18 52205.36 88888.00 2011-03-06 14:14:50.901 065 18305.71 70.18 52205.47 88888.00 2011-03-06 14:14:51.401 065 18305.80 70.23 52205.51 88888.00 2011-03-06 14:14:51.901 065 18305.85 70.28 52205.45 88888.00 2011-03-06 14:14:52.401 065 18305.80 70.28 52205.46 88888.00 2011-03-06 14:14:52.901 065 18305.84 70.29 52205.49 88888.00 2011-03-06 14:14:53.401 065 18305.90 70.36 52205.47 88888.00 2011-03-06 14:14:53.901 065 18305.80 70.41 52205.46 88888.00 2011-03-06 14:14:54.401 065 18305.76 70.42 52205.52 88888.00 2011-03-06 14:14:54.901 065 18305.89 70.56 52205.51 88888.00 2011-03-06 14:14:55.401 065 18305.98 70.62 52205.48 88888.00 2011-03-06 14:14:55.901 065 18305.84 70.63 52205.54 88888.00 2011-03-06 14:14:56.401 065 18305.77 70.71 52205.65 88888.00 2011-03-06 14:14:56.901 065 18305.70 70.84 52205.65 88888.00 2011-03-06 14:14:57.401 065 18305.44 70.90 52205.72 88888.00 2011-03-06 14:14:57.901 065 18305.44 70.94 52205.72 88888.00 2011-03-06 14:14:58.401 065 18305.33 71.01 52205.75 88888.00 2011-03-06 14:14:58.901 065 18305.26 71.06 52205.83 88888.00 2011-03-06 14:14:59.401 065 18305.43 71.10 52205.77 88888.00 2011-03-06 14:14:59.901 065 18305.35 71.21 52205.79 88888.00 2011-03-06 14:15:00.401 065 18305.24 71.28 52205.94 88888.00 2011-03-06 14:15:00.901 065 18305.27 71.42 52205.97 88888.00 2011-03-06 14:15:01.401 065 18305.41 71.59 52205.92 88888.00 2011-03-06 14:15:01.901 065 18305.37 71.60 52205.81 88888.00 2011-03-06 14:15:02.401 065 18305.33 71.70 52205.73 88888.00 2011-03-06 14:15:02.901 065 18305.47 71.72 52205.71 88888.00 2011-03-06 14:15:03.401 065 18305.46 71.79 52205.72 88888.00 2011-03-06 14:15:03.901 065 18305.43 71.97 52205.78 88888.00 2011-03-06 14:15:04.401 065 18305.37 72.03 52205.82 88888.00 2011-03-06 14:15:04.901 065 18305.47 72.02 52205.84 88888.00 2011-03-06 14:15:05.401 065 18305.65 72.05 52205.84 88888.00 2011-03-06 14:15:05.901 065 18305.70 72.13 52205.86 88888.00 2011-03-06 14:15:06.401 065 18305.39 72.15 52206.04 88888.00 2011-03-06 14:15:06.901 065 18305.22 72.19 52206.16 88888.00 2011-03-06 14:15:07.401 065 18305.57 72.23 52206.15 88888.00 2011-03-06 14:15:07.901 065 18305.81 72.24 52205.98 88888.00 2011-03-06 14:15:08.401 065 18305.68 72.33 52205.89 88888.00 2011-03-06 14:15:08.901 065 18305.87 72.42 52205.90 88888.00 2011-03-06 14:15:09.401 065 18305.88 72.43 52205.96 88888.00 2011-03-06 14:15:09.901 065 18305.87 72.45 52206.03 88888.00 2011-03-06 14:15:10.401 065 18305.59 72.55 52206.08 88888.00 2011-03-06 14:15:10.901 065 18305.82 72.64 52206.16 88888.00 2011-03-06 14:15:11.401 065 18305.88 72.66 52206.06 88888.00 2011-03-06 14:15:11.901 065 18305.69 72.64 52206.01 88888.00 2011-03-06 14:15:12.401 065 18305.42 72.66 52205.92 88888.00 2011-03-06 14:15:12.901 065 18305.47 72.79 52205.94 88888.00 2011-03-06 14:15:13.401 065 18305.42 72.89 52205.91 88888.00 2011-03-06 14:15:13.901 065 18305.43 72.99 52205.96 88888.00 2011-03-06 14:15:14.401 065 18305.57 73.02 52206.01 88888.00 2011-03-06 14:15:14.901 065 18305.52 73.05 52205.93 88888.00 2011-03-06 14:15:15.401 065 18305.44 73.11 52206.02 88888.00 2011-03-06 14:15:15.901 065 18305.31 73.11 52206.07 88888.00 2011-03-06 14:15:16.401 065 18305.31 73.12 52205.94 88888.00 2011-03-06 14:15:16.901 065 18305.34 73.23 52205.89 88888.00 2011-03-06 14:15:17.401 065 18305.38 73.33 52205.96 88888.00 2011-03-06 14:15:17.901 065 18305.44 73.41 52205.94 88888.00 2011-03-06 14:15:18.401 065 18305.78 73.39 52206.15 88888.00 2011-03-06 14:15:18.901 065 18305.71 73.40 52206.20 88888.00 2011-03-06 14:15:19.401 065 18305.53 73.46 52206.12 88888.00 2011-03-06 14:15:19.901 065 18305.50 73.45 52206.04 88888.00 2011-03-06 14:15:20.401 065 18305.66 73.52 52206.12 88888.00 2011-03-06 14:15:20.901 065 18305.39 73.60 52206.17 88888.00 2011-03-06 14:15:21.401 065 18305.31 73.59 52206.17 88888.00 2011-03-06 14:15:21.901 065 18305.35 73.61 52206.10 88888.00 2011-03-06 14:15:22.401 065 18305.44 73.62 52206.00 88888.00 2011-03-06 14:15:22.901 065 18305.60 73.70 52206.01 88888.00 2011-03-06 14:15:23.401 065 18305.52 73.70 52206.00 88888.00 2011-03-06 14:15:23.901 065 18305.42 73.71 52205.98 88888.00 2011-03-06 14:15:24.401 065 18305.61 73.76 52206.00 88888.00 2011-03-06 14:15:24.901 065 18305.47 73.84 52206.01 88888.00 2011-03-06 14:15:25.401 065 18305.42 73.91 52206.12 88888.00 2011-03-06 14:15:25.901 065 18305.46 73.93 52206.23 88888.00 2011-03-06 14:15:26.401 065 18305.39 73.93 52206.24 88888.00 2011-03-06 14:15:26.901 065 18305.33 73.94 52206.29 88888.00 2011-03-06 14:15:27.401 065 18305.72 73.97 52206.28 88888.00 2011-03-06 14:15:27.901 065 18305.81 73.98 52206.35 88888.00 2011-03-06 14:15:28.401 065 18305.75 74.01 52206.36 88888.00 2011-03-06 14:15:28.901 065 18305.50 74.07 52206.25 88888.00 2011-03-06 14:15:29.401 065 18305.37 74.10 52206.16 88888.00 2011-03-06 14:15:29.901 065 18305.58 74.13 52206.10 88888.00 2011-03-06 14:15:30.401 065 18305.53 74.14 52206.14 88888.00 2011-03-06 14:15:30.901 065 18305.91 74.29 52206.18 88888.00 2011-03-06 14:15:31.401 065 18305.85 74.32 52206.15 88888.00 2011-03-06 14:15:31.901 065 18305.67 74.30 52206.15 88888.00 2011-03-06 14:15:32.401 065 18305.47 74.33 52206.12 88888.00 2011-03-06 14:15:32.901 065 18305.38 74.35 52206.14 88888.00 2011-03-06 14:15:33.401 065 18305.38 74.34 52206.13 88888.00 2011-03-06 14:15:33.901 065 18305.47 74.38 52206.09 88888.00 2011-03-06 14:15:34.401 065 18305.28 74.46 52206.06 88888.00 2011-03-06 14:15:34.901 065 18305.11 74.60 52206.01 88888.00 2011-03-06 14:15:35.401 065 18305.30 74.71 52206.08 88888.00 2011-03-06 14:15:35.901 065 18305.54 74.77 52206.08 88888.00 2011-03-06 14:15:36.401 065 18305.34 74.74 52206.13 88888.00 2011-03-06 14:15:36.901 065 18305.45 74.69 52206.20 88888.00 2011-03-06 14:15:37.401 065 18305.41 74.72 52206.31 88888.00 2011-03-06 14:15:37.901 065 18305.42 74.79 52206.30 88888.00 2011-03-06 14:15:38.401 065 18305.32 74.86 52206.29 88888.00 2011-03-06 14:15:38.901 065 18305.39 74.87 52206.31 88888.00 2011-03-06 14:15:39.401 065 18305.31 74.85 52206.26 88888.00 2011-03-06 14:15:39.901 065 18305.03 74.87 52206.31 88888.00 2011-03-06 14:15:40.401 065 18305.38 74.88 52206.26 88888.00 2011-03-06 14:15:40.901 065 18305.55 74.91 52206.25 88888.00 2011-03-06 14:15:41.401 065 18305.06 74.92 52206.21 88888.00 2011-03-06 14:15:41.901 065 18304.91 74.93 52206.25 88888.00 2011-03-06 14:15:42.401 065 18304.92 74.92 52206.17 88888.00 2011-03-06 14:15:42.901 065 18305.14 74.98 52206.21 88888.00 2011-03-06 14:15:43.401 065 18305.06 75.01 52206.32 88888.00 2011-03-06 14:15:43.901 065 18304.91 75.00 52206.47 88888.00 2011-03-06 14:15:44.401 065 18305.00 74.95 52206.41 88888.00 2011-03-06 14:15:44.901 065 18305.31 75.00 52206.42 88888.00 2011-03-06 14:15:45.401 065 18305.36 74.96 52206.41 88888.00 2011-03-06 14:15:45.901 065 18305.38 75.02 52206.48 88888.00 2011-03-06 14:15:46.401 065 18305.15 75.04 52206.53 88888.00 2011-03-06 14:15:46.901 065 18304.94 75.07 52206.53 88888.00 2011-03-06 14:15:47.401 065 18305.22 75.13 52206.53 88888.00 2011-03-06 14:15:47.901 065 18305.26 75.18 52206.55 88888.00 2011-03-06 14:15:48.401 065 18305.21 75.26 52206.65 88888.00 2011-03-06 14:15:48.901 065 18305.39 75.21 52206.74 88888.00 2011-03-06 14:15:49.401 065 18305.41 75.18 52206.76 88888.00 2011-03-06 14:15:49.901 065 18305.26 75.20 52206.51 88888.00 2011-03-06 14:15:50.401 065 18305.09 75.27 52206.45 88888.00 2011-03-06 14:15:50.901 065 18305.10 75.33 52206.66 88888.00 2011-03-06 14:15:51.401 065 18304.80 75.36 52206.73 88888.00 2011-03-06 14:15:51.901 065 18305.02 75.36 52206.68 88888.00 2011-03-06 14:15:52.401 065 18305.12 75.35 52206.71 88888.00 2011-03-06 14:15:52.901 065 18304.83 75.33 52206.71 88888.00 2011-03-06 14:15:53.401 065 18304.57 75.37 52206.64 88888.00 2011-03-06 14:15:53.901 065 18304.70 75.42 52206.72 88888.00 2011-03-06 14:15:54.401 065 18304.70 75.47 52206.84 88888.00 2011-03-06 14:15:54.901 065 18304.81 75.35 52206.84 88888.00 2011-03-06 14:15:55.401 065 18304.59 75.37 52206.85 88888.00 2011-03-06 14:15:55.901 065 18304.40 75.42 52206.75 88888.00 2011-03-06 14:15:56.401 065 18304.40 75.47 52206.68 88888.00 2011-03-06 14:15:56.901 065 18304.52 75.56 52206.62 88888.00 2011-03-06 14:15:57.401 065 18304.60 75.52 52206.64 88888.00 2011-03-06 14:15:57.901 065 18304.61 75.40 52206.73 88888.00 2011-03-06 14:15:58.401 065 18304.46 75.36 52206.72 88888.00 2011-03-06 14:15:58.901 065 18304.40 75.40 52206.67 88888.00 2011-03-06 14:15:59.401 065 18304.30 75.37 52206.55 88888.00 2011-03-06 14:15:59.901 065 18304.45 75.42 52206.53 88888.00 2011-03-06 14:16:00.401 065 18304.44 75.46 52206.49 88888.00 2011-03-06 14:16:00.901 065 18304.65 75.47 52206.50 88888.00 2011-03-06 14:16:01.401 065 18304.50 75.47 52206.55 88888.00 2011-03-06 14:16:01.901 065 18304.58 75.47 52206.50 88888.00 2011-03-06 14:16:02.401 065 18304.51 75.51 52206.35 88888.00 2011-03-06 14:16:02.901 065 18304.24 75.51 52206.37 88888.00 2011-03-06 14:16:03.401 065 18304.13 75.43 52206.60 88888.00 2011-03-06 14:16:03.901 065 18304.12 75.47 52206.73 88888.00 2011-03-06 14:16:04.401 065 18304.16 75.59 52206.78 88888.00 2011-03-06 14:16:04.901 065 18304.18 75.61 52206.77 88888.00 2011-03-06 14:16:05.401 065 18304.14 75.70 52206.73 88888.00 2011-03-06 14:16:05.901 065 18304.12 75.76 52206.62 88888.00 2011-03-06 14:16:06.401 065 18304.34 75.77 52206.62 88888.00 2011-03-06 14:16:06.901 065 18304.61 75.75 52206.65 88888.00 2011-03-06 14:16:07.401 065 18304.49 75.74 52206.54 88888.00 2011-03-06 14:16:07.901 065 18304.19 75.77 52206.61 88888.00 2011-03-06 14:16:08.401 065 18304.05 75.84 52206.61 88888.00 2011-03-06 14:16:08.901 065 18304.41 75.85 52206.62 88888.00 2011-03-06 14:16:09.401 065 18304.57 75.77 52206.65 88888.00 2011-03-06 14:16:09.901 065 18304.26 75.66 52206.65 88888.00 2011-03-06 14:16:10.401 065 18304.00 75.66 52206.52 88888.00 2011-03-06 14:16:10.901 065 18303.91 75.70 52206.53 88888.00 2011-03-06 14:16:11.401 065 18304.17 75.65 52206.54 88888.00 2011-03-06 14:16:11.901 065 18304.07 75.68 52206.55 88888.00 2011-03-06 14:16:12.401 065 18303.93 75.57 52206.58 88888.00 2011-03-06 14:16:12.901 065 18304.20 75.55 52206.51 88888.00 2011-03-06 14:16:13.401 065 18304.12 75.51 52206.38 88888.00 2011-03-06 14:16:13.901 065 18304.07 75.51 52206.44 88888.00 2011-03-06 14:16:14.401 065 18304.34 75.54 52206.53 88888.00 2011-03-06 14:16:14.901 065 18304.41 75.62 52206.48 88888.00 2011-03-06 14:16:15.401 065 18304.38 75.55 52206.51 88888.00 2011-03-06 14:16:15.901 065 18304.39 75.57 52206.65 88888.00 2011-03-06 14:16:16.401 065 18304.34 75.56 52206.66 88888.00 2011-03-06 14:16:16.901 065 18303.92 75.51 52206.58 88888.00 2011-03-06 14:16:17.401 065 18304.01 75.48 52206.53 88888.00 2011-03-06 14:16:17.901 065 18304.36 75.47 52206.56 88888.00 2011-03-06 14:16:18.401 065 18304.27 75.42 52206.54 88888.00 2011-03-06 14:16:18.901 065 18303.95 75.40 52206.48 88888.00 2011-03-06 14:16:19.401 065 18304.24 75.37 52206.43 88888.00 2011-03-06 14:16:19.901 065 18304.23 75.28 52206.41 88888.00 2011-03-06 14:16:20.401 065 18304.09 75.21 52206.42 88888.00 2011-03-06 14:16:20.901 065 18304.28 75.16 52206.45 88888.00 2011-03-06 14:16:21.401 065 18304.35 75.19 52206.51 88888.00 2011-03-06 14:16:21.901 065 18304.02 75.11 52206.36 88888.00 2011-03-06 14:16:22.401 065 18303.81 75.00 52206.28 88888.00 2011-03-06 14:16:22.901 065 18303.90 74.90 52206.28 88888.00 2011-03-06 14:16:23.401 065 18304.03 74.88 52206.31 88888.00 2011-03-06 14:16:23.901 065 18304.38 74.84 52206.28 88888.00 2011-03-06 14:16:24.401 065 18304.41 74.79 52206.12 88888.00 2011-03-06 14:16:24.901 065 18304.33 74.77 52206.13 88888.00 2011-03-06 14:16:25.401 065 18304.09 74.71 52206.15 88888.00 2011-03-06 14:16:25.901 065 18304.24 74.75 52206.18 88888.00 2011-03-06 14:16:26.401 065 18304.09 74.68 52206.15 88888.00 2011-03-06 14:16:26.901 065 18303.85 74.69 52206.08 88888.00 2011-03-06 14:16:27.401 065 18303.90 74.66 52206.16 88888.00 2011-03-06 14:16:27.901 065 18303.79 74.61 52206.20 88888.00 2011-03-06 14:16:28.401 065 18303.83 74.51 52206.32 88888.00 2011-03-06 14:16:28.901 065 18303.82 74.47 52206.23 88888.00 2011-03-06 14:16:29.401 065 18304.08 74.36 52206.09 88888.00 2011-03-06 14:16:29.901 065 18304.15 74.32 52206.09 88888.00 2011-03-06 14:16:30.401 065 18304.15 74.30 52206.12 88888.00 2011-03-06 14:16:30.901 065 18303.83 74.19 52206.13 88888.00 2011-03-06 14:16:31.401 065 18303.82 74.06 52206.17 88888.00 2011-03-06 14:16:31.901 065 18303.89 74.02 52206.15 88888.00 2011-03-06 14:16:32.401 065 18303.90 74.01 52206.04 88888.00 2011-03-06 14:16:32.901 065 18303.76 74.01 52206.04 88888.00 2011-03-06 14:16:33.401 065 18303.85 73.93 52206.12 88888.00 2011-03-06 14:16:33.901 065 18304.07 73.90 52206.17 88888.00 2011-03-06 14:16:34.401 065 18304.02 73.86 52206.20 88888.00 2011-03-06 14:16:34.901 065 18303.96 73.81 52206.20 88888.00 2011-03-06 14:16:35.401 065 18303.86 73.76 52206.16 88888.00 2011-03-06 14:16:35.901 065 18303.89 73.74 52206.16 88888.00 2011-03-06 14:16:36.401 065 18303.96 73.75 52206.16 88888.00 2011-03-06 14:16:36.901 065 18304.03 73.74 52206.12 88888.00 2011-03-06 14:16:37.401 065 18304.15 73.77 52206.05 88888.00 2011-03-06 14:16:37.901 065 18304.34 73.81 52205.96 88888.00 2011-03-06 14:16:38.401 065 18304.32 73.79 52205.93 88888.00 2011-03-06 14:16:38.901 065 18304.18 73.80 52206.04 88888.00 2011-03-06 14:16:39.401 065 18304.12 73.81 52206.24 88888.00 2011-03-06 14:16:39.901 065 18304.41 73.87 52206.28 88888.00 2011-03-06 14:16:40.401 065 18304.65 73.94 52206.21 88888.00 2011-03-06 14:16:40.901 065 18304.68 73.90 52206.16 88888.00 2011-03-06 14:16:41.401 065 18304.36 73.94 52206.23 88888.00 2011-03-06 14:16:41.901 065 18304.37 73.99 52206.14 88888.00 2011-03-06 14:16:42.401 065 18304.89 74.04 52206.14 88888.00 2011-03-06 14:16:42.901 065 18304.93 74.13 52206.13 88888.00 2011-03-06 14:16:43.401 065 18304.51 74.27 52206.03 88888.00 2011-03-06 14:16:43.901 065 18304.54 74.35 52206.13 88888.00 2011-03-06 14:16:44.401 065 18304.45 74.35 52206.14 88888.00 2011-03-06 14:16:44.901 065 18304.38 74.38 52206.13 88888.00 2011-03-06 14:16:45.401 065 18304.54 74.34 52206.07 88888.00 2011-03-06 14:16:45.901 065 18304.32 74.27 52206.13 88888.00 2011-03-06 14:16:46.401 065 18304.47 74.46 52206.19 88888.00 2011-03-06 14:16:46.901 065 18304.69 74.54 52206.23 88888.00 2011-03-06 14:16:47.401 065 18304.82 74.55 52206.29 88888.00 2011-03-06 14:16:47.901 065 18304.59 74.55 52206.25 88888.00 2011-03-06 14:16:48.401 065 18304.47 74.59 52206.27 88888.00 2011-03-06 14:16:48.901 065 18304.40 74.58 52206.35 88888.00 2011-03-06 14:16:49.401 065 18304.45 74.56 52206.42 88888.00 2011-03-06 14:16:49.901 065 18304.48 74.63 52206.32 88888.00 2011-03-06 14:16:50.401 065 18304.79 74.62 52206.24 88888.00 2011-03-06 14:16:50.901 065 18304.87 74.67 52206.24 88888.00 2011-03-06 14:16:51.401 065 18304.67 74.75 52206.18 88888.00 2011-03-06 14:16:51.901 065 18304.66 74.68 52206.14 88888.00 2011-03-06 14:16:52.401 065 18304.55 74.66 52206.09 88888.00 2011-03-06 14:16:52.901 065 18304.78 74.68 52206.15 88888.00 2011-03-06 14:16:53.401 065 18304.91 74.64 52206.25 88888.00 2011-03-06 14:16:53.901 065 18304.98 74.66 52206.26 88888.00 2011-03-06 14:16:54.401 065 18304.87 74.63 52206.16 88888.00 2011-03-06 14:16:54.901 065 18304.82 74.64 52206.13 88888.00 2011-03-06 14:16:55.401 065 18305.00 74.62 52206.13 88888.00 2011-03-06 14:16:55.901 065 18305.17 74.69 52206.05 88888.00 2011-03-06 14:16:56.401 065 18305.32 74.68 52205.97 88888.00 2011-03-06 14:16:56.901 065 18305.30 74.66 52206.01 88888.00 2011-03-06 14:16:57.401 065 18305.28 74.64 52206.08 88888.00 2011-03-06 14:16:57.901 065 18305.13 74.62 52206.07 88888.00 2011-03-06 14:16:58.401 065 18305.15 74.52 52205.95 88888.00 2011-03-06 14:16:58.901 065 18305.04 74.41 52206.00 88888.00 2011-03-06 14:16:59.401 065 18305.04 74.38 52206.13 88888.00 2011-03-06 14:16:59.901 065 18304.88 74.38 52206.04 88888.00 2011-03-06 14:17:00.401 065 18305.13 74.30 52205.93 88888.00 2011-03-06 14:17:00.901 065 18305.08 74.27 52205.92 88888.00 2011-03-06 14:17:01.401 065 18304.81 74.26 52206.02 88888.00 2011-03-06 14:17:01.901 065 18305.00 74.19 52206.08 88888.00 2011-03-06 14:17:02.401 065 18305.04 74.18 52206.01 88888.00 2011-03-06 14:17:02.901 065 18304.92 74.15 52205.95 88888.00 2011-03-06 14:17:03.401 065 18304.93 74.02 52205.95 88888.00 2011-03-06 14:17:03.901 065 18305.28 73.96 52205.87 88888.00 2011-03-06 14:17:04.401 065 18305.43 73.86 52205.81 88888.00 2011-03-06 14:17:04.901 065 18305.08 73.80 52205.82 88888.00 2011-03-06 14:17:05.401 065 18304.85 73.74 52205.82 88888.00 2011-03-06 14:17:05.901 065 18304.90 73.66 52205.91 88888.00 2011-03-06 14:17:06.401 065 18305.15 73.53 52205.95 88888.00 2011-03-06 14:17:06.901 065 18304.92 73.42 52206.03 88888.00 2011-03-06 14:17:07.401 065 18304.96 73.33 52205.95 88888.00 2011-03-06 14:17:07.901 065 18305.39 73.26 52205.89 88888.00 2011-03-06 14:17:08.401 065 18305.43 73.16 52205.93 88888.00 2011-03-06 14:17:08.901 065 18305.13 73.08 52205.89 88888.00 2011-03-06 14:17:09.401 065 18305.28 73.02 52205.78 88888.00 2011-03-06 14:17:09.901 065 18305.61 73.03 52205.82 88888.00 2011-03-06 14:17:10.401 065 18305.39 73.03 52205.82 88888.00 2011-03-06 14:17:10.901 065 18305.17 73.04 52205.94 88888.00 2011-03-06 14:17:11.401 065 18305.23 72.98 52205.96 88888.00 2011-03-06 14:17:11.901 065 18305.30 72.93 52205.91 88888.00 2011-03-06 14:17:12.401 065 18305.35 72.90 52205.92 88888.00 2011-03-06 14:17:12.901 065 18305.17 72.82 52206.00 88888.00 2011-03-06 14:17:13.401 065 18305.10 72.88 52206.03 88888.00 2011-03-06 14:17:13.901 065 18305.05 72.87 52206.00 88888.00 2011-03-06 14:17:14.401 065 18305.11 72.82 52206.08 88888.00 2011-03-06 14:17:14.901 065 18305.37 72.87 52206.13 88888.00 2011-03-06 14:17:15.401 065 18305.31 72.92 52206.24 88888.00 2011-03-06 14:17:15.901 065 18305.31 73.00 52206.24 88888.00 2011-03-06 14:17:16.401 065 18305.58 73.07 52206.19 88888.00 2011-03-06 14:17:16.901 065 18305.28 73.11 52206.35 88888.00 2011-03-06 14:17:17.401 065 18305.01 73.13 52206.29 88888.00 2011-03-06 14:17:17.901 065 18305.22 73.25 52206.35 88888.00 2011-03-06 14:17:18.401 065 18305.35 73.31 52206.42 88888.00 2011-03-06 14:17:18.901 065 18305.49 73.27 52206.36 88888.00 2011-03-06 14:17:19.401 065 18305.41 73.27 52206.26 88888.00 2011-03-06 14:17:19.901 065 18305.24 73.19 52206.36 88888.00 2011-03-06 14:17:20.401 065 18305.17 73.24 52206.30 88888.00 2011-03-06 14:17:20.901 065 18305.12 73.28 52206.39 88888.00 2011-03-06 14:17:21.401 065 18305.12 73.22 52206.23 88888.00 2011-03-06 14:17:21.901 065 18305.32 73.28 52206.26 88888.00 2011-03-06 14:17:22.401 065 18305.61 73.34 52206.24 88888.00 2011-03-06 14:17:22.901 065 18305.74 73.31 52206.13 88888.00 2011-03-06 14:17:23.401 065 18305.53 73.23 52206.21 88888.00 2011-03-06 14:17:23.901 065 18305.31 73.35 52206.38 88888.00 2011-03-06 14:17:24.401 065 18305.25 73.46 52206.44 88888.00 2011-03-06 14:17:24.901 065 18305.50 73.40 52206.44 88888.00 2011-03-06 14:17:25.401 065 18305.34 73.37 52206.41 88888.00 2011-03-06 14:17:25.901 065 18305.54 73.43 52206.44 88888.00 2011-03-06 14:17:26.401 065 18305.26 73.44 52206.52 88888.00 2011-03-06 14:17:26.901 065 18305.10 73.52 52206.65 88888.00 2011-03-06 14:17:27.401 065 18305.11 73.49 52206.62 88888.00 2011-03-06 14:17:27.901 065 18305.19 73.44 52206.48 88888.00 2011-03-06 14:17:28.401 065 18305.19 73.53 52206.39 88888.00 2011-03-06 14:17:28.901 065 18305.34 73.57 52206.49 88888.00 2011-03-06 14:17:29.401 065 18305.68 73.51 52206.65 88888.00 2011-03-06 14:17:29.901 065 18305.39 73.53 52206.61 88888.00 2011-03-06 14:17:30.401 065 18305.11 73.53 52206.53 88888.00 2011-03-06 14:17:30.901 065 18305.33 73.45 52206.43 88888.00 2011-03-06 14:17:31.401 065 18305.58 73.57 52206.48 88888.00 2011-03-06 14:17:31.901 065 18305.28 73.57 52206.52 88888.00 2011-03-06 14:17:32.401 065 18305.44 73.57 52206.60 88888.00 2011-03-06 14:17:32.901 065 18305.68 73.54 52206.59 88888.00 2011-03-06 14:17:33.401 065 18305.45 73.51 52206.58 88888.00 2011-03-06 14:17:33.901 065 18305.24 73.56 52206.59 88888.00 2011-03-06 14:17:34.401 065 18305.06 73.60 52206.59 88888.00 2011-03-06 14:17:34.901 065 18305.02 73.53 52206.65 88888.00 2011-03-06 14:17:35.401 065 18305.11 73.57 52206.70 88888.00 2011-03-06 14:17:35.901 065 18305.21 73.67 52206.72 88888.00 2011-03-06 14:17:36.401 065 18305.57 73.67 52206.52 88888.00 2011-03-06 14:17:36.901 065 18305.39 73.56 52206.51 88888.00 2011-03-06 14:17:37.401 065 18305.36 73.72 52206.65 88888.00 2011-03-06 14:17:37.901 065 18305.23 73.79 52206.66 88888.00 2011-03-06 14:17:38.401 065 18304.99 73.75 52206.61 88888.00 2011-03-06 14:17:38.901 065 18305.31 73.82 52206.58 88888.00 2011-03-06 14:17:39.401 065 18305.65 73.86 52206.53 88888.00 2011-03-06 14:17:39.901 065 18305.34 73.84 52206.56 88888.00 2011-03-06 14:17:40.401 065 18305.17 73.87 52206.54 88888.00 2011-03-06 14:17:40.901 065 18305.30 73.87 52206.70 88888.00 2011-03-06 14:17:41.401 065 18305.49 73.97 52206.73 88888.00 2011-03-06 14:17:41.901 065 18305.75 74.10 52206.66 88888.00 2011-03-06 14:17:42.401 065 18305.36 74.15 52206.59 88888.00 2011-03-06 14:17:42.901 065 18305.35 74.07 52206.60 88888.00 2011-03-06 14:17:43.401 065 18305.44 74.03 52206.72 88888.00 2011-03-06 14:17:43.901 065 18305.34 74.02 52206.70 88888.00 2011-03-06 14:17:44.401 065 18305.47 73.99 52206.75 88888.00 2011-03-06 14:17:44.901 065 18305.41 73.97 52206.77 88888.00 2011-03-06 14:17:45.401 065 18305.44 73.98 52206.71 88888.00 2011-03-06 14:17:45.901 065 18305.78 73.99 52206.65 88888.00 2011-03-06 14:17:46.401 065 18306.00 74.04 52206.67 88888.00 2011-03-06 14:17:46.901 065 18305.90 74.15 52206.76 88888.00 2011-03-06 14:17:47.401 065 18305.60 74.25 52206.66 88888.00 2011-03-06 14:17:47.901 065 18305.49 74.31 52206.53 88888.00 2011-03-06 14:17:48.401 065 18305.48 74.32 52206.56 88888.00 2011-03-06 14:17:48.901 065 18305.82 74.30 52206.64 88888.00 2011-03-06 14:17:49.401 065 18306.04 74.26 52206.67 88888.00 2011-03-06 14:17:49.901 065 18306.12 74.27 52206.79 88888.00 2011-03-06 14:17:50.401 065 18306.11 74.26 52206.77 88888.00 2011-03-06 14:17:50.901 065 18306.06 74.26 52206.66 88888.00 2011-03-06 14:17:51.401 065 18305.78 74.35 52206.70 88888.00 2011-03-06 14:17:51.901 065 18305.49 74.35 52206.68 88888.00 2011-03-06 14:17:52.401 065 18305.57 74.31 52206.60 88888.00 2011-03-06 14:17:52.901 065 18305.81 74.30 52206.71 88888.00 2011-03-06 14:17:53.401 065 18305.91 74.25 52206.84 88888.00 2011-03-06 14:17:53.901 065 18305.53 74.25 52206.79 88888.00 2011-03-06 14:17:54.401 065 18305.38 74.23 52206.87 88888.00 2011-03-06 14:17:54.901 065 18305.33 74.27 52206.83 88888.00 2011-03-06 14:17:55.401 065 18305.37 74.34 52206.79 88888.00 2011-03-06 14:17:55.901 065 18305.43 74.35 52206.77 88888.00 2011-03-06 14:17:56.401 065 18305.81 74.28 52206.75 88888.00 2011-03-06 14:17:56.901 065 18305.88 74.27 52206.86 88888.00 2011-03-06 14:17:57.401 065 18305.87 74.35 52206.97 88888.00 2011-03-06 14:17:57.901 065 18305.79 74.47 52207.00 88888.00 2011-03-06 14:17:58.401 065 18305.71 74.46 52206.91 88888.00 2011-03-06 14:17:58.901 065 18305.75 74.51 52206.88 88888.00 2011-03-06 14:17:59.401 065 18305.70 74.51 52206.89 88888.00 2011-03-06 14:17:59.901 065 18305.52 74.52 52206.90 88888.00 2011-03-06 14:18:00.401 065 18305.45 74.56 52206.98 88888.00 2011-03-06 14:18:00.901 065 18305.52 74.64 52206.98 88888.00 2011-03-06 14:18:01.401 065 18305.75 74.63 52206.98 88888.00 2011-03-06 14:18:01.901 065 18305.63 74.67 52207.00 88888.00 2011-03-06 14:18:02.401 065 18305.67 74.72 52206.96 88888.00 2011-03-06 14:18:02.901 065 18305.80 74.70 52206.84 88888.00 2011-03-06 14:18:03.401 065 18305.87 74.75 52206.71 88888.00 2011-03-06 14:18:03.901 065 18305.74 74.79 52206.81 88888.00 2011-03-06 14:18:04.401 065 18306.04 74.76 52206.83 88888.00 2011-03-06 14:18:04.901 065 18306.31 74.77 52206.77 88888.00 2011-03-06 14:18:05.401 065 18306.31 74.84 52206.75 88888.00 2011-03-06 14:18:05.901 065 18306.02 74.75 52206.82 88888.00 2011-03-06 14:18:06.401 065 18305.76 74.76 52206.85 88888.00 2011-03-06 14:18:06.901 065 18305.99 74.75 52206.76 88888.00 2011-03-06 14:18:07.401 065 18305.91 74.86 52206.72 88888.00 2011-03-06 14:18:07.901 065 18306.03 74.95 52206.76 88888.00 2011-03-06 14:18:08.401 065 18306.31 74.92 52206.81 88888.00 2011-03-06 14:18:08.901 065 18306.24 74.90 52206.81 88888.00 2011-03-06 14:18:09.401 065 18306.10 74.90 52206.73 88888.00 2011-03-06 14:18:09.901 065 18306.36 74.89 52206.67 88888.00 2011-03-06 14:18:10.401 065 18306.46 74.94 52206.78 88888.00 2011-03-06 14:18:10.901 065 18306.61 74.93 52206.87 88888.00 2011-03-06 14:18:11.401 065 18306.35 74.94 52206.81 88888.00 2011-03-06 14:18:11.901 065 18306.03 75.00 52206.74 88888.00 2011-03-06 14:18:12.401 065 18306.24 75.03 52206.73 88888.00 2011-03-06 14:18:12.901 065 18306.25 75.09 52206.83 88888.00 2011-03-06 14:18:13.401 065 18306.12 75.16 52206.87 88888.00 2011-03-06 14:18:13.901 065 18306.07 75.18 52206.82 88888.00 2011-03-06 14:18:14.401 065 18306.09 75.16 52206.76 88888.00 2011-03-06 14:18:14.901 065 18306.44 75.16 52206.61 88888.00 2011-03-06 14:18:15.401 065 18306.41 75.15 52206.62 88888.00 2011-03-06 14:18:15.901 065 18306.28 75.18 52206.55 88888.00 2011-03-06 14:18:16.401 065 18306.13 75.20 52206.49 88888.00 2011-03-06 14:18:16.901 065 18306.40 75.22 52206.63 88888.00 2011-03-06 14:18:17.401 065 18306.63 75.24 52206.64 88888.00 2011-03-06 14:18:17.901 065 18306.17 75.33 52206.66 88888.00 2011-03-06 14:18:18.401 065 18306.06 75.34 52206.71 88888.00 2011-03-06 14:18:18.901 065 18306.32 75.42 52206.71 88888.00 2011-03-06 14:18:19.401 065 18306.29 75.49 52206.73 88888.00 2011-03-06 14:18:19.901 065 18306.43 75.49 52206.78 88888.00 2011-03-06 14:18:20.401 065 18306.33 75.46 52206.70 88888.00 2011-03-06 14:18:20.901 065 18306.07 75.49 52206.72 88888.00 2011-03-06 14:18:21.401 065 18305.93 75.62 52206.67 88888.00 2011-03-06 14:18:21.901 065 18306.13 75.69 52206.64 88888.00 2011-03-06 14:18:22.401 065 18306.52 75.80 52206.68 88888.00 2011-03-06 14:18:22.901 065 18306.51 75.82 52206.71 88888.00 2011-03-06 14:18:23.401 065 18306.11 75.86 52206.77 88888.00 2011-03-06 14:18:23.901 065 18306.22 75.97 52206.81 88888.00 2011-03-06 14:18:24.401 065 18306.34 76.05 52206.81 88888.00 2011-03-06 14:18:24.901 065 18306.36 76.11 52206.78 88888.00 2011-03-06 14:18:25.401 065 18306.39 76.13 52206.77 88888.00 2011-03-06 14:18:25.901 065 18306.12 76.15 52206.77 88888.00 2011-03-06 14:18:26.401 065 18306.00 76.22 52206.82 88888.00 2011-03-06 14:18:26.901 065 18305.88 76.24 52206.90 88888.00 2011-03-06 14:18:27.401 065 18305.90 76.24 52206.86 88888.00 2011-03-06 14:18:27.901 065 18305.96 76.21 52206.89 88888.00 2011-03-06 14:18:28.401 065 18306.01 76.28 52206.96 88888.00 2011-03-06 14:18:28.901 065 18306.00 76.38 52206.97 88888.00 2011-03-06 14:18:29.401 065 18306.01 76.54 52206.87 88888.00 2011-03-06 14:18:29.901 065 18306.13 76.54 52206.89 88888.00 2011-03-06 14:18:30.401 065 18306.25 76.61 52206.90 88888.00 2011-03-06 14:18:30.901 065 18306.15 76.65 52206.79 88888.00 2011-03-06 14:18:31.401 065 18306.40 76.78 52206.82 88888.00 2011-03-06 14:18:31.901 065 18306.54 76.80 52206.82 88888.00 2011-03-06 14:18:32.401 065 18306.54 76.82 52206.83 88888.00 2011-03-06 14:18:32.901 065 18306.61 76.77 52206.77 88888.00 2011-03-06 14:18:33.401 065 18306.56 76.79 52206.68 88888.00 2011-03-06 14:18:33.901 065 18306.59 76.84 52206.81 88888.00 2011-03-06 14:18:34.401 065 18306.53 76.88 52206.79 88888.00 2011-03-06 14:18:34.901 065 18306.30 76.85 52206.82 88888.00 2011-03-06 14:18:35.401 065 18306.46 76.95 52206.76 88888.00 2011-03-06 14:18:35.901 065 18306.52 76.99 52206.85 88888.00 2011-03-06 14:18:36.401 065 18306.20 76.99 52206.88 88888.00 2011-03-06 14:18:36.901 065 18306.04 77.04 52206.78 88888.00 2011-03-06 14:18:37.401 065 18306.13 77.14 52206.76 88888.00 2011-03-06 14:18:37.901 065 18306.09 77.16 52206.82 88888.00 2011-03-06 14:18:38.401 065 18306.00 77.23 52206.87 88888.00 2011-03-06 14:18:38.901 065 18305.98 77.25 52206.85 88888.00 2011-03-06 14:18:39.401 065 18306.23 77.19 52206.91 88888.00 2011-03-06 14:18:39.901 065 18306.47 77.26 52206.89 88888.00 2011-03-06 14:18:40.401 065 18306.01 77.24 52206.89 88888.00 2011-03-06 14:18:40.901 065 18305.80 77.30 52206.85 88888.00 2011-03-06 14:18:41.401 065 18305.67 77.31 52206.87 88888.00 2011-03-06 14:18:41.901 065 18305.70 77.29 52206.87 88888.00 2011-03-06 14:18:42.401 065 18305.76 77.29 52206.93 88888.00 2011-03-06 14:18:42.901 065 18305.66 77.27 52206.94 88888.00 2011-03-06 14:18:43.401 065 18305.56 77.27 52206.89 88888.00 2011-03-06 14:18:43.901 065 18305.53 77.30 52206.94 88888.00 2011-03-06 14:18:44.401 065 18305.53 77.30 52207.09 88888.00 2011-03-06 14:18:44.901 065 18305.87 77.32 52207.19 88888.00 2011-03-06 14:18:45.401 065 18306.19 77.35 52207.14 88888.00 2011-03-06 14:18:45.901 065 18306.22 77.34 52207.16 88888.00 2011-03-06 14:18:46.401 065 18305.87 77.40 52207.22 88888.00 2011-03-06 14:18:46.901 065 18305.78 77.36 52207.13 88888.00 2011-03-06 14:18:47.401 065 18305.82 77.36 52207.02 88888.00 2011-03-06 14:18:47.901 065 18305.85 77.31 52206.96 88888.00 2011-03-06 14:18:48.401 065 18305.84 77.33 52206.97 88888.00 2011-03-06 14:18:48.901 065 18305.89 77.28 52206.96 88888.00 2011-03-06 14:18:49.401 065 18305.90 77.28 52206.89 88888.00 2011-03-06 14:18:49.901 065 18305.82 77.28 52206.83 88888.00 2011-03-06 14:18:50.401 065 18305.80 77.24 52206.94 88888.00 2011-03-06 14:18:50.901 065 18305.48 77.21 52207.03 88888.00 2011-03-06 14:18:51.401 065 18305.23 77.23 52207.05 88888.00 2011-03-06 14:18:51.901 065 18305.48 77.26 52207.01 88888.00 2011-03-06 14:18:52.401 065 18305.47 77.32 52206.89 88888.00 2011-03-06 14:18:52.901 065 18305.13 77.27 52206.86 88888.00 2011-03-06 14:18:53.401 065 18304.96 77.21 52206.86 88888.00 2011-03-06 14:18:53.901 065 18304.93 77.21 52206.74 88888.00 2011-03-06 14:18:54.401 065 18305.21 77.20 52206.65 88888.00 2011-03-06 14:18:54.901 065 18304.99 77.18 52206.77 88888.00 2011-03-06 14:18:55.401 065 18304.90 77.11 52206.85 88888.00 2011-03-06 14:18:55.901 065 18305.08 77.11 52206.93 88888.00 2011-03-06 14:18:56.401 065 18305.27 77.10 52206.93 88888.00 2011-03-06 14:18:56.901 065 18305.04 77.00 52206.86 88888.00 2011-03-06 14:18:57.401 065 18304.89 76.92 52206.86 88888.00 2011-03-06 14:18:57.901 065 18305.10 76.93 52206.84 88888.00 2011-03-06 14:18:58.401 065 18305.19 76.94 52206.83 88888.00 2011-03-06 14:18:58.901 065 18304.99 76.92 52206.87 88888.00 2011-03-06 14:18:59.401 065 18305.01 76.81 52206.86 88888.00 2011-03-06 14:18:59.901 065 18305.21 76.75 52206.82 88888.00 2011-03-06 14:19:00.401 065 18305.04 76.77 52206.76 88888.00 2011-03-06 14:19:00.901 065 18304.94 76.74 52206.75 88888.00 2011-03-06 14:19:01.401 065 18304.87 76.70 52206.84 88888.00 2011-03-06 14:19:01.901 065 18305.09 76.64 52206.85 88888.00 2011-03-06 14:19:02.401 065 18305.44 76.57 52206.87 88888.00 2011-03-06 14:19:02.901 065 18305.34 76.46 52206.77 88888.00 2011-03-06 14:19:03.401 065 18305.02 76.32 52206.87 88888.00 2011-03-06 14:19:03.901 065 18304.74 76.23 52206.88 88888.00 2011-03-06 14:19:04.401 065 18304.61 76.16 52206.89 88888.00 2011-03-06 14:19:04.901 065 18304.69 76.07 52206.96 88888.00 2011-03-06 14:19:05.401 065 18304.65 75.98 52206.90 88888.00 2011-03-06 14:19:05.901 065 18304.60 75.95 52206.94 88888.00 2011-03-06 14:19:06.401 065 18304.61 75.85 52206.91 88888.00 2011-03-06 14:19:06.901 065 18304.82 75.78 52206.89 88888.00 2011-03-06 14:19:07.401 065 18305.08 75.84 52206.88 88888.00 2011-03-06 14:19:07.901 065 18305.08 75.72 52206.81 88888.00 2011-03-06 14:19:08.401 065 18304.76 75.72 52206.77 88888.00 2011-03-06 14:19:08.901 065 18304.91 75.55 52206.79 88888.00 2011-03-06 14:19:09.401 065 18304.92 75.49 52206.83 88888.00 2011-03-06 14:19:09.901 065 18304.63 75.42 52206.97 88888.00 2011-03-06 14:19:10.401 065 18304.55 75.38 52206.93 88888.00 2011-03-06 14:19:10.901 065 18304.50 75.29 52206.87 88888.00 2011-03-06 14:19:11.401 065 18304.46 75.18 52206.82 88888.00 2011-03-06 14:19:11.901 065 18304.40 75.09 52206.77 88888.00 2011-03-06 14:19:12.401 065 18304.38 75.05 52206.76 88888.00 2011-03-06 14:19:12.901 065 18304.63 74.99 52206.85 88888.00 2011-03-06 14:19:13.401 065 18304.91 74.95 52206.73 88888.00 2011-03-06 14:19:13.901 065 18305.01 74.90 52206.73 88888.00 2011-03-06 14:19:14.401 065 18304.87 74.84 52206.90 88888.00 2011-03-06 14:19:14.901 065 18304.62 74.79 52206.82 88888.00 2011-03-06 14:19:15.401 065 18304.79 74.78 52206.74 88888.00 2011-03-06 14:19:15.901 065 18304.94 74.73 52206.82 88888.00 2011-03-06 14:19:16.401 065 18304.77 74.67 52206.74 88888.00 2011-03-06 14:19:16.901 065 18304.68 74.58 52206.60 88888.00 2011-03-06 14:19:17.401 065 18304.77 74.48 52206.56 88888.00 2011-03-06 14:19:17.901 065 18304.49 74.43 52206.55 88888.00 2011-03-06 14:19:18.401 065 18304.51 74.60 52206.58 88888.00 2011-03-06 14:19:18.901 065 18304.61 74.56 52206.56 88888.00 2011-03-06 14:19:19.401 065 18304.83 74.48 52206.55 88888.00 2011-03-06 14:19:19.901 065 18304.90 74.52 52206.55 88888.00 2011-03-06 14:19:20.401 065 18304.59 74.44 52206.51 88888.00 2011-03-06 14:19:20.901 065 18304.37 74.44 52206.50 88888.00 2011-03-06 14:19:21.401 065 18304.68 74.52 52206.43 88888.00 2011-03-06 14:19:21.901 065 18304.80 74.43 52206.48 88888.00 2011-03-06 14:19:22.401 065 18304.54 74.40 52206.52 88888.00 2011-03-06 14:19:22.901 065 18304.88 74.43 52206.42 88888.00 2011-03-06 14:19:23.401 065 18305.11 74.44 52206.38 88888.00 2011-03-06 14:19:23.901 065 18305.12 74.43 52206.53 88888.00 2011-03-06 14:19:24.401 065 18304.89 74.42 52206.61 88888.00 2011-03-06 14:19:24.901 065 18304.60 74.31 52206.61 88888.00 2011-03-06 14:19:25.401 065 18304.60 74.18 52206.52 88888.00 2011-03-06 14:19:25.901 065 18304.81 74.11 52206.50 88888.00 2011-03-06 14:19:26.401 065 18305.15 74.03 52206.56 88888.00 2011-03-06 14:19:26.901 065 18305.16 74.02 52206.59 88888.00 2011-03-06 14:19:27.401 065 18304.74 74.05 52206.45 88888.00 2011-03-06 14:19:27.901 065 18304.74 74.03 52206.49 88888.00 2011-03-06 14:19:28.401 065 18304.67 73.89 52206.48 88888.00 2011-03-06 14:19:28.901 065 18304.58 73.81 52206.52 88888.00 2011-03-06 14:19:29.401 065 18304.35 73.84 52206.56 88888.00 2011-03-06 14:19:29.901 065 18304.32 73.78 52206.50 88888.00 2011-03-06 14:19:30.401 065 18304.26 73.72 52206.51 88888.00 2011-03-06 14:19:30.901 065 18304.34 73.69 52206.51 88888.00 2011-03-06 14:19:31.401 065 18304.69 73.69 52206.53 88888.00 2011-03-06 14:19:31.901 065 18304.73 73.60 52206.59 88888.00 2011-03-06 14:19:32.401 065 18304.72 73.58 52206.60 88888.00 2011-03-06 14:19:32.901 065 18304.51 73.53 52206.56 88888.00 2011-03-06 14:19:33.401 065 18304.49 73.62 52206.45 88888.00 2011-03-06 14:19:33.901 065 18304.84 73.55 52206.38 88888.00 2011-03-06 14:19:34.401 065 18305.11 73.48 52206.45 88888.00 2011-03-06 14:19:34.901 065 18305.17 73.57 52206.52 88888.00 2011-03-06 14:19:35.401 065 18304.79 73.53 52206.43 88888.00 2011-03-06 14:19:35.901 065 18304.43 73.41 52206.38 88888.00 2011-03-06 14:19:36.401 065 18304.69 73.38 52206.49 88888.00 2011-03-06 14:19:36.901 065 18304.89 73.36 52206.62 88888.00 2011-03-06 14:19:37.401 065 18304.96 73.35 52206.67 88888.00 2011-03-06 14:19:37.901 065 18304.98 73.42 52206.67 88888.00 2011-03-06 14:19:38.401 065 18305.06 73.39 52206.70 88888.00 2011-03-06 14:19:38.901 065 18305.03 73.44 52206.79 88888.00 2011-03-06 14:19:39.401 065 18305.12 73.53 52206.70 88888.00 2011-03-06 14:19:39.901 065 18305.04 73.64 52206.65 88888.00 2011-03-06 14:19:40.401 065 18305.05 73.71 52206.56 88888.00 2011-03-06 14:19:40.901 065 18305.17 73.74 52206.53 88888.00 2011-03-06 14:19:41.401 065 18305.10 73.76 52206.50 88888.00 2011-03-06 14:19:41.901 065 18305.17 73.77 52206.45 88888.00 2011-03-06 14:19:42.401 065 18305.27 73.88 52206.54 88888.00 2011-03-06 14:19:42.901 065 18305.34 74.00 52206.50 88888.00 2011-03-06 14:19:43.401 065 18305.60 74.07 52206.56 88888.00 2011-03-06 14:19:43.901 065 18305.54 74.18 52206.59 88888.00 2011-03-06 14:19:44.401 065 18305.47 74.19 52206.60 88888.00 2011-03-06 14:19:44.901 065 18305.54 74.29 52206.61 88888.00 2011-03-06 14:19:45.401 065 18305.50 74.33 52206.64 88888.00 2011-03-06 14:19:45.901 065 18305.37 74.36 52206.60 88888.00 2011-03-06 14:19:46.401 065 18305.45 74.45 52206.55 88888.00 2011-03-06 14:19:46.901 065 18305.10 74.52 52206.66 88888.00 2011-03-06 14:19:47.401 065 18304.91 74.63 52206.85 88888.00 2011-03-06 14:19:47.901 065 18304.98 74.66 52206.84 88888.00 2011-03-06 14:19:48.401 065 18305.38 74.68 52206.71 88888.00 2011-03-06 14:19:48.901 065 18305.23 74.75 52206.60 88888.00 2011-03-06 14:19:49.401 065 18305.12 74.95 52206.61 88888.00 2011-03-06 14:19:49.901 065 18305.11 75.09 52206.70 88888.00 2011-03-06 14:19:50.401 065 18305.13 75.15 52206.73 88888.00 2011-03-06 14:19:50.901 065 18305.10 75.20 52206.68 88888.00 2011-03-06 14:19:51.401 065 18305.04 75.22 52206.64 88888.00 2011-03-06 14:19:51.901 065 18305.11 75.34 52206.75 88888.00 2011-03-06 14:19:52.401 065 18305.17 75.48 52206.77 88888.00 2011-03-06 14:19:52.901 065 18305.16 75.57 52206.76 88888.00 2011-03-06 14:19:53.401 065 18305.20 75.67 52206.85 88888.00 2011-03-06 14:19:53.901 065 18305.49 75.80 52206.79 88888.00 2011-03-06 14:19:54.401 065 18305.42 75.78 52206.87 88888.00 2011-03-06 14:19:54.901 065 18305.30 75.86 52206.91 88888.00 2011-03-06 14:19:55.401 065 18305.48 76.03 52206.83 88888.00 2011-03-06 14:19:55.901 065 18305.57 76.16 52206.72 88888.00 2011-03-06 14:19:56.401 065 18305.36 76.36 52206.77 88888.00 2011-03-06 14:19:56.901 065 18305.27 76.49 52206.68 88888.00 2011-03-06 14:19:57.401 065 18305.39 76.63 52206.67 88888.00 2011-03-06 14:19:57.901 065 18305.17 76.68 52206.63 88888.00 2011-03-06 14:19:58.401 065 18305.33 76.76 52206.65 88888.00 2011-03-06 14:19:58.901 065 18305.26 76.76 52206.64 88888.00 2011-03-06 14:19:59.401 065 18305.19 76.95 52206.63 88888.00 2011-03-06 14:19:59.901 065 18305.25 77.10 52206.72 88888.00 2011-03-06 14:20:00.401 065 18305.35 77.26 52206.77 88888.00 2011-03-06 14:20:00.901 065 18305.31 77.35 52206.78 88888.00 2011-03-06 14:20:01.401 065 18305.09 77.45 52206.82 88888.00 2011-03-06 14:20:01.901 065 18305.14 77.54 52206.78 88888.00 2011-03-06 14:20:02.401 065 18304.80 77.64 52206.91 88888.00 2011-03-06 14:20:02.901 065 18304.73 77.74 52206.84 88888.00 2011-03-06 14:20:03.401 065 18305.12 77.78 52206.81 88888.00 2011-03-06 14:20:03.901 065 18305.30 77.85 52206.99 88888.00 2011-03-06 14:20:04.401 065 18305.16 77.89 52206.93 88888.00 2011-03-06 14:20:04.901 065 18304.80 77.92 52206.88 88888.00 2011-03-06 14:20:05.401 065 18304.74 77.99 52206.84 88888.00 2011-03-06 14:20:05.901 065 18304.80 78.03 52206.93 88888.00 2011-03-06 14:20:06.401 065 18305.09 78.08 52206.94 88888.00 2011-03-06 14:20:06.901 065 18304.84 78.05 52206.99 88888.00 2011-03-06 14:20:07.401 065 18304.88 78.09 52207.07 88888.00 2011-03-06 14:20:07.901 065 18305.03 78.12 52207.02 88888.00 2011-03-06 14:20:08.401 065 18304.73 78.19 52207.01 88888.00 2011-03-06 14:20:08.901 065 18304.65 78.23 52207.02 88888.00 2011-03-06 14:20:09.401 065 18304.78 78.23 52207.08 88888.00 2011-03-06 14:20:09.901 065 18304.57 78.15 52206.98 88888.00 2011-03-06 14:20:10.401 065 18304.59 78.20 52207.03 88888.00 2011-03-06 14:20:10.901 065 18304.94 78.23 52207.06 88888.00 2011-03-06 14:20:11.401 065 18305.04 78.16 52206.97 88888.00 2011-03-06 14:20:11.901 065 18304.65 78.16 52206.94 88888.00 2011-03-06 14:20:12.401 065 18304.52 78.18 52206.93 88888.00 2011-03-06 14:20:12.901 065 18304.58 78.14 52206.89 88888.00 2011-03-06 14:20:13.401 065 18304.71 78.06 52206.96 88888.00 2011-03-06 14:20:13.901 065 18304.96 78.13 52206.86 88888.00 2011-03-06 14:20:14.401 065 18305.10 78.11 52206.82 88888.00 2011-03-06 14:20:14.901 065 18304.89 78.08 52206.78 88888.00 2011-03-06 14:20:15.401 065 18304.85 78.11 52206.83 88888.00 2011-03-06 14:20:15.901 065 18304.71 78.11 52206.91 88888.00 2011-03-06 14:20:16.401 065 18304.60 78.12 52206.87 88888.00 2011-03-06 14:20:16.901 065 18304.92 78.15 52206.93 88888.00 2011-03-06 14:20:17.401 065 18304.60 78.12 52206.95 88888.00 2011-03-06 14:20:17.901 065 18304.39 78.10 52206.94 88888.00 2011-03-06 14:20:18.401 065 18304.44 78.13 52206.94 88888.00 2011-03-06 14:20:18.901 065 18304.74 78.09 52206.87 88888.00 2011-03-06 14:20:19.401 065 18304.78 78.04 52206.79 88888.00 2011-03-06 14:20:19.901 065 18304.69 78.04 52206.84 88888.00 2011-03-06 14:20:20.401 065 18304.58 78.05 52206.99 88888.00 2011-03-06 14:20:20.901 065 18304.77 78.13 52207.01 88888.00 2011-03-06 14:20:21.401 065 18304.77 78.19 52206.94 88888.00 2011-03-06 14:20:21.901 065 18304.32 78.14 52206.89 88888.00 2011-03-06 14:20:22.401 065 18304.26 78.08 52207.02 88888.00 2011-03-06 14:20:22.901 065 18304.56 78.09 52207.13 88888.00 2011-03-06 14:20:23.401 065 18304.52 78.11 52207.20 88888.00 2011-03-06 14:20:23.901 065 18304.24 78.03 52207.19 88888.00 2011-03-06 14:20:24.401 065 18303.89 78.03 52207.19 88888.00 2011-03-06 14:20:24.901 065 18303.79 78.12 52207.13 88888.00 2011-03-06 14:20:25.401 065 18303.80 78.18 52207.10 88888.00 2011-03-06 14:20:25.901 065 18303.92 78.13 52207.17 88888.00 2011-03-06 14:20:26.401 065 18304.11 78.14 52207.18 88888.00 2011-03-06 14:20:26.901 065 18303.80 78.14 52207.22 88888.00 2011-03-06 14:20:27.401 065 18303.84 78.15 52207.22 88888.00 2011-03-06 14:20:27.901 065 18303.63 78.16 52207.24 88888.00 2011-03-06 14:20:28.401 065 18303.38 78.19 52207.30 88888.00 2011-03-06 14:20:28.901 065 18303.63 78.18 52207.22 88888.00 2011-03-06 14:20:29.401 065 18303.87 78.15 52207.13 88888.00 2011-03-06 14:20:29.901 065 18303.98 78.20 52207.14 88888.00 2011-03-06 14:20:30.401 065 18303.98 78.38 52207.24 88888.00 2011-03-06 14:20:30.901 065 18303.89 78.42 52207.33 88888.00 2011-03-06 14:20:31.401 065 18303.71 78.37 52207.40 88888.00 2011-03-06 14:20:31.901 065 18303.63 78.43 52207.33 88888.00 2011-03-06 14:20:32.401 065 18303.40 78.44 52207.25 88888.00 2011-03-06 14:20:32.901 065 18303.33 78.41 52207.32 88888.00 2011-03-06 14:20:33.401 065 18303.41 78.46 52207.33 88888.00 2011-03-06 14:20:33.901 065 18303.65 78.46 52207.26 88888.00 2011-03-06 14:20:34.401 065 18303.63 78.44 52207.26 88888.00 2011-03-06 14:20:34.901 065 18303.57 78.37 52207.31 88888.00 2011-03-06 14:20:35.401 065 18303.54 78.26 52207.31 88888.00 2011-03-06 14:20:35.901 065 18303.20 78.21 52207.31 88888.00 2011-03-06 14:20:36.401 065 18302.96 78.20 52207.28 88888.00 2011-03-06 14:20:36.901 065 18302.93 78.22 52207.26 88888.00 2011-03-06 14:20:37.401 065 18302.97 78.27 52207.31 88888.00 2011-03-06 14:20:37.901 065 18302.84 78.24 52207.46 88888.00 2011-03-06 14:20:38.401 065 18302.81 78.24 52207.43 88888.00 2011-03-06 14:20:38.901 065 18302.83 78.22 52207.36 88888.00 2011-03-06 14:20:39.401 065 18302.84 78.23 52207.31 88888.00 2011-03-06 14:20:39.901 065 18302.86 78.12 52207.25 88888.00 2011-03-06 14:20:40.401 065 18303.00 78.12 52207.26 88888.00 2011-03-06 14:20:40.901 065 18303.13 78.14 52207.28 88888.00 2011-03-06 14:20:41.401 065 18303.18 78.25 52207.25 88888.00 2011-03-06 14:20:41.901 065 18303.02 78.19 52207.20 88888.00 2011-03-06 14:20:42.401 065 18303.20 77.99 52207.20 88888.00 2011-03-06 14:20:42.901 065 18303.31 77.94 52207.26 88888.00 2011-03-06 14:20:43.401 065 18303.25 77.81 52207.24 88888.00 2011-03-06 14:20:43.901 065 18303.20 77.80 52207.29 88888.00 2011-03-06 14:20:44.401 065 18303.28 77.77 52207.39 88888.00 2011-03-06 14:20:44.901 065 18303.11 77.70 52207.25 88888.00 2011-03-06 14:20:45.401 065 18302.78 77.47 52207.31 88888.00 2011-03-06 14:20:45.901 065 18302.57 77.37 52207.25 88888.00 2011-03-06 14:20:46.401 065 18302.63 77.21 52207.25 88888.00 2011-03-06 14:20:46.901 065 18302.55 77.18 52207.32 88888.00 2011-03-06 14:20:47.401 065 18302.35 77.23 52207.34 88888.00 2011-03-06 14:20:47.901 065 18302.24 77.24 52207.37 88888.00 2011-03-06 14:20:48.401 065 18302.22 77.13 52207.41 88888.00 2011-03-06 14:20:48.901 065 18302.30 77.07 52207.33 88888.00 2011-03-06 14:20:49.401 065 18302.38 77.03 52207.33 88888.00 2011-03-06 14:20:49.901 065 18302.38 77.03 52207.33 88888.00 2011-03-06 14:20:50.401 065 18302.23 77.00 52207.30 88888.00 2011-03-06 14:20:50.901 065 18302.05 76.93 52207.30 88888.00 2011-03-06 14:20:51.401 065 18302.19 76.91 52207.34 88888.00 2011-03-06 14:20:51.901 065 18302.27 76.82 52207.40 88888.00 2011-03-06 14:20:52.401 065 18302.17 76.78 52207.35 88888.00 2011-03-06 14:20:52.901 065 18302.17 76.74 52207.34 88888.00 2011-03-06 14:20:53.401 065 18302.24 76.68 52207.32 88888.00 2011-03-06 14:20:53.901 065 18302.62 76.58 52207.33 88888.00 2011-03-06 14:20:54.401 065 18302.76 76.60 52207.32 88888.00 2011-03-06 14:20:54.901 065 18302.52 76.53 52207.41 88888.00 2011-03-06 14:20:55.401 065 18302.33 76.43 52207.41 88888.00 2011-03-06 14:20:55.901 065 18302.35 76.41 52207.29 88888.00 2011-03-06 14:20:56.401 065 18302.60 76.31 52207.30 88888.00 2011-03-06 14:20:56.901 065 18302.24 76.13 52207.42 88888.00 2011-03-06 14:20:57.401 065 18302.10 76.02 52207.46 88888.00 2011-03-06 14:20:57.901 065 18302.27 75.99 52207.46 88888.00 2011-03-06 14:20:58.401 065 18302.08 75.93 52207.33 88888.00 2011-03-06 14:20:58.901 065 18302.15 75.84 52207.25 88888.00 2011-03-06 14:20:59.401 065 18302.05 75.76 52207.13 88888.00 2011-03-06 14:20:59.901 065 18302.11 75.75 52207.07 88888.00 2011-03-06 14:21:00.401 065 18302.31 75.67 52207.13 88888.00 2011-03-06 14:21:00.901 065 18301.96 75.58 52207.08 88888.00 2011-03-06 14:21:01.401 065 18302.12 75.51 52207.10 88888.00 2011-03-06 14:21:01.901 065 18302.40 75.34 52207.03 88888.00 2011-03-06 14:21:02.401 065 18302.07 75.26 52206.96 88888.00 2011-03-06 14:21:02.901 065 18302.13 75.22 52207.00 88888.00 2011-03-06 14:21:03.401 065 18302.22 75.15 52206.96 88888.00 2011-03-06 14:21:03.901 065 18302.08 75.06 52206.87 88888.00 2011-03-06 14:21:04.401 065 18302.13 74.91 52206.90 88888.00 2011-03-06 14:21:04.901 065 18302.07 74.88 52207.00 88888.00 2011-03-06 14:21:05.401 065 18301.94 74.93 52206.91 88888.00 2011-03-06 14:21:05.901 065 18301.84 74.86 52206.86 88888.00 2011-03-06 14:21:06.398 065 18301.78 74.76 52206.83 88888.00 2011-03-06 14:21:06.908 065 18301.72 74.66 52206.76 88888.00 2011-03-06 14:21:07.408 065 18301.97 74.57 52206.71 88888.00 2011-03-06 14:21:07.908 065 18301.95 74.43 52206.61 88888.00 2011-03-06 14:21:08.408 065 18301.76 74.49 52206.65 88888.00 2011-03-06 14:21:08.908 065 18301.88 74.53 52206.70 88888.00 2011-03-06 14:21:09.408 065 18301.89 74.47 52206.72 88888.00 2011-03-06 14:21:09.908 065 18301.88 74.47 52206.78 88888.00 2011-03-06 14:21:10.408 065 18301.75 74.47 52206.77 88888.00 2011-03-06 14:21:10.908 065 18301.80 74.45 52206.73 88888.00 2011-03-06 14:21:11.408 065 18301.98 74.53 52206.73 88888.00 2011-03-06 14:21:11.908 065 18301.85 74.46 52206.72 88888.00 2011-03-06 14:21:12.408 065 18301.91 74.44 52206.78 88888.00 2011-03-06 14:21:12.908 065 18302.00 74.40 52206.79 88888.00 2011-03-06 14:21:13.408 065 18302.05 74.41 52206.78 88888.00 2011-03-06 14:21:13.908 065 18302.13 74.43 52206.77 88888.00 2011-03-06 14:21:14.408 065 18302.21 74.52 52206.70 88888.00 2011-03-06 14:21:14.908 065 18302.18 74.56 52206.61 88888.00 2011-03-06 14:21:15.408 065 18302.45 74.56 52206.59 88888.00 2011-03-06 14:21:15.908 065 18302.22 74.55 52206.66 88888.00 2011-03-06 14:21:16.408 065 18302.04 74.51 52206.71 88888.00 2011-03-06 14:21:16.908 065 18302.04 74.53 52206.73 88888.00 2011-03-06 14:21:17.408 065 18302.33 74.54 52206.77 88888.00 2011-03-06 14:21:17.908 065 18302.38 74.56 52206.74 88888.00 2011-03-06 14:21:18.408 065 18302.06 74.64 52206.68 88888.00 2011-03-06 14:21:18.908 065 18301.91 74.54 52206.67 88888.00 2011-03-06 14:21:19.408 065 18301.94 74.55 52206.74 88888.00 2011-03-06 14:21:19.908 065 18302.12 74.63 52206.76 88888.00 2011-03-06 14:21:20.408 065 18302.06 74.63 52206.79 88888.00 2011-03-06 14:21:20.908 065 18302.06 74.66 52206.77 88888.00 2011-03-06 14:21:21.408 065 18302.07 74.64 52206.82 88888.00 2011-03-06 14:21:21.908 065 18302.23 74.68 52206.77 88888.00 2011-03-06 14:21:22.408 065 18302.08 74.68 52206.79 88888.00 2011-03-06 14:21:22.908 065 18302.09 74.76 52206.75 88888.00 2011-03-06 14:21:23.408 065 18302.15 74.84 52206.75 88888.00 2011-03-06 14:21:23.908 065 18301.98 74.86 52206.78 88888.00 2011-03-06 14:21:24.408 065 18301.90 74.79 52206.63 88888.00 2011-03-06 14:21:24.908 065 18302.22 74.84 52206.60 88888.00 2011-03-06 14:21:25.408 065 18302.28 74.84 52206.64 88888.00 2011-03-06 14:21:25.908 065 18301.97 74.75 52206.62 88888.00 2011-03-06 14:21:26.408 065 18302.09 74.76 52206.71 88888.00 2011-03-06 14:21:26.908 065 18302.01 74.77 52206.76 88888.00 2011-03-06 14:21:27.408 065 18301.94 74.78 52206.72 88888.00 2011-03-06 14:21:27.908 065 18301.76 74.79 52206.72 88888.00 2011-03-06 14:21:28.408 065 18301.76 74.70 52206.67 88888.00 2011-03-06 14:21:28.908 065 18302.06 74.72 52206.87 88888.00 2011-03-06 14:21:29.408 065 18302.30 74.71 52206.90 88888.00 2011-03-06 14:21:29.908 065 18302.22 74.70 52206.81 88888.00 2011-03-06 14:21:30.408 065 18302.41 74.80 52206.77 88888.00 2011-03-06 14:21:30.908 065 18302.75 74.85 52206.78 88888.00 2011-03-06 14:21:31.408 065 18302.67 74.76 52206.63 88888.00 2011-03-06 14:21:31.908 065 18302.33 74.78 52206.56 88888.00 2011-03-06 14:21:32.408 065 18302.34 74.74 52206.49 88888.00 2011-03-06 14:21:32.908 065 18302.74 74.72 52206.54 88888.00 2011-03-06 14:21:33.408 065 18302.95 74.63 52206.52 88888.00 2011-03-06 14:21:33.908 065 18302.70 74.57 52206.48 88888.00 2011-03-06 14:21:34.408 065 18302.22 74.51 52206.52 88888.00 2011-03-06 14:21:34.908 065 18302.28 74.49 52206.63 88888.00 2011-03-06 14:21:35.408 065 18302.24 74.54 52206.73 88888.00 2011-03-06 14:21:35.908 065 18302.39 74.58 52206.75 88888.00 2011-03-06 14:21:36.408 065 18302.72 74.49 52206.52 88888.00 2011-03-06 14:21:36.908 065 18302.93 74.43 52206.40 88888.00 2011-03-06 14:21:37.408 065 18303.02 74.43 52206.35 88888.00 2011-03-06 14:21:37.908 065 18302.85 74.42 52206.41 88888.00 2011-03-06 14:21:38.408 065 18303.02 74.38 52206.36 88888.00 2011-03-06 14:21:38.908 065 18302.77 74.27 52206.29 88888.00 2011-03-06 14:21:39.408 065 18302.71 74.13 52206.28 88888.00 2011-03-06 14:21:39.908 065 18302.91 74.07 52206.30 88888.00 2011-03-06 14:21:40.408 065 18302.55 74.06 52206.23 88888.00 2011-03-06 14:21:40.908 065 18302.48 74.05 52206.30 88888.00 2011-03-06 14:21:41.408 065 18302.50 74.02 52206.37 88888.00 2011-03-06 14:21:41.908 065 18302.43 73.95 52206.30 88888.00 2011-03-06 14:21:42.408 065 18302.48 73.92 52206.26 88888.00 2011-03-06 14:21:42.908 065 18302.60 73.79 52206.31 88888.00 2011-03-06 14:21:43.408 065 18302.66 73.77 52206.36 88888.00 2011-03-06 14:21:43.908 065 18302.67 73.72 52206.45 88888.00 2011-03-06 14:21:44.408 065 18302.73 73.76 52206.35 88888.00 2011-03-06 14:21:44.908 065 18302.78 73.70 52206.40 88888.00 2011-03-06 14:21:45.408 065 18302.82 73.66 52206.36 88888.00 2011-03-06 14:21:45.908 065 18303.13 73.60 52206.35 88888.00 2011-03-06 14:21:46.408 065 18303.20 73.55 52206.35 88888.00 2011-03-06 14:21:46.908 065 18303.19 73.55 52206.45 88888.00 2011-03-06 14:21:47.408 065 18303.40 73.49 52206.53 88888.00 2011-03-06 14:21:47.908 065 18303.33 73.45 52206.43 88888.00 2011-03-06 14:21:48.408 065 18303.05 73.41 52206.40 88888.00 2011-03-06 14:21:48.908 065 18303.19 73.32 52206.37 88888.00 2011-03-06 14:21:49.408 065 18303.28 73.23 52206.32 88888.00 2011-03-06 14:21:49.908 065 18303.46 73.15 52206.44 88888.00 2011-03-06 14:21:50.408 065 18303.46 73.10 52206.53 88888.00 2011-03-06 14:21:50.908 065 18303.50 73.07 52206.58 88888.00 2011-03-06 14:21:51.408 065 18303.50 73.01 52206.50 88888.00 2011-03-06 14:21:51.908 065 18303.46 72.92 52206.45 88888.00 2011-03-06 14:21:52.408 065 18303.70 72.93 52206.49 88888.00 2011-03-06 14:21:52.908 065 18303.73 72.91 52206.56 88888.00 2011-03-06 14:21:53.408 065 18303.51 72.80 52206.45 88888.00 2011-03-06 14:21:53.908 065 18303.89 72.74 52206.56 88888.00 2011-03-06 14:21:54.408 065 18303.76 72.75 52206.59 88888.00 2011-03-06 14:21:54.908 065 18303.82 72.69 52206.66 88888.00 2011-03-06 14:21:55.408 065 18304.00 72.55 52206.58 88888.00 2011-03-06 14:21:55.908 065 18303.85 72.49 52206.71 88888.00 2011-03-06 14:21:56.408 065 18303.42 72.45 52206.73 88888.00 2011-03-06 14:21:56.908 065 18303.31 72.39 52206.72 88888.00 2011-03-06 14:21:57.408 065 18303.43 72.27 52206.63 88888.00 2011-03-06 14:21:57.908 065 18303.59 72.10 52206.75 88888.00 2011-03-06 14:21:58.408 065 18303.57 72.05 52206.70 88888.00 2011-03-06 14:21:58.908 065 18303.82 72.02 52206.77 88888.00 2011-03-06 14:21:59.408 065 18304.16 71.92 52206.75 88888.00 2011-03-06 14:21:59.908 065 18304.09 71.89 52206.65 88888.00 2011-03-06 14:22:00.408 065 18303.78 71.82 52206.62 88888.00 2011-03-06 14:22:00.908 065 18303.73 71.78 52206.68 88888.00 2011-03-06 14:22:01.408 065 18303.92 71.80 52206.73 88888.00 2011-03-06 14:22:01.908 065 18303.74 71.82 52206.70 88888.00 2011-03-06 14:22:02.408 065 18303.63 71.74 52206.73 88888.00 2011-03-06 14:22:02.908 065 18303.81 71.64 52206.82 88888.00 2011-03-06 14:22:03.408 065 18304.05 71.67 52206.90 88888.00 2011-03-06 14:22:03.908 065 18304.09 71.70 52206.94 88888.00 2011-03-06 14:22:04.408 065 18304.37 71.72 52206.96 88888.00 2011-03-06 14:22:04.908 065 18304.29 71.69 52206.97 88888.00 2011-03-06 14:22:05.408 065 18303.93 71.75 52206.97 88888.00 2011-03-06 14:22:05.908 065 18304.05 71.87 52207.07 88888.00 2011-03-06 14:22:06.408 065 18304.33 71.88 52207.11 88888.00 2011-03-06 14:22:06.908 065 18304.38 71.84 52207.21 88888.00 2011-03-06 14:22:07.408 065 18304.03 71.82 52207.13 88888.00 2011-03-06 14:22:07.908 065 18303.68 72.01 52207.19 88888.00 2011-03-06 14:22:08.408 065 18303.74 72.06 52207.24 88888.00 2011-03-06 14:22:08.908 065 18303.76 72.03 52207.22 88888.00 2011-03-06 14:22:09.408 065 18303.53 72.07 52207.22 88888.00 2011-03-06 14:22:09.908 065 18303.54 72.12 52207.20 88888.00 2011-03-06 14:22:10.408 065 18303.89 72.13 52207.18 88888.00 2011-03-06 14:22:10.908 065 18303.68 72.22 52207.13 88888.00 2011-03-06 14:22:11.408 065 18303.61 72.29 52207.24 88888.00 2011-03-06 14:22:11.908 065 18303.90 72.37 52207.30 88888.00 2011-03-06 14:22:12.408 065 18304.06 72.39 52207.23 88888.00 2011-03-06 14:22:12.908 065 18303.80 72.43 52207.13 88888.00 2011-03-06 14:22:13.408 065 18303.56 72.48 52207.21 88888.00 2011-03-06 14:22:13.908 065 18303.84 72.57 52207.28 88888.00 2011-03-06 14:22:14.408 065 18304.00 72.64 52207.39 88888.00 2011-03-06 14:22:14.908 065 18303.97 72.64 52207.53 88888.00 2011-03-06 14:22:15.408 065 18303.68 72.71 52207.55 88888.00 2011-03-06 14:22:15.908 065 18303.86 72.77 52207.56 88888.00 2011-03-06 14:22:16.408 065 18304.00 72.87 52207.63 88888.00 2011-03-06 14:22:16.908 065 18304.04 72.97 52207.69 88888.00 2011-03-06 14:22:17.408 065 18303.80 73.04 52207.78 88888.00 2011-03-06 14:22:17.908 065 18303.65 73.16 52207.83 88888.00 2011-03-06 14:22:18.408 065 18303.51 73.16 52207.76 88888.00 2011-03-06 14:22:18.908 065 18303.50 73.21 52207.70 88888.00 2011-03-06 14:22:19.408 065 18303.61 73.31 52207.72 88888.00 2011-03-06 14:22:19.908 065 18303.40 73.38 52207.75 88888.00 2011-03-06 14:22:20.408 065 18303.50 73.39 52207.87 88888.00 2011-03-06 14:22:20.908 065 18303.81 73.41 52207.92 88888.00 2011-03-06 14:22:21.408 065 18303.74 73.49 52207.97 88888.00 2011-03-06 14:22:21.908 065 18303.51 73.54 52207.93 88888.00 2011-03-06 14:22:22.408 065 18303.70 73.64 52207.87 88888.00 2011-03-06 14:22:22.908 065 18303.95 73.78 52207.95 88888.00 2011-03-06 14:22:23.408 065 18303.94 73.78 52208.03 88888.00 2011-03-06 14:22:23.908 065 18303.92 73.84 52207.91 88888.00 2011-03-06 14:22:24.408 065 18303.49 73.88 52207.87 88888.00 2011-03-06 14:22:24.908 065 18303.35 74.00 52207.93 88888.00 2011-03-06 14:22:25.408 065 18303.59 74.10 52207.91 88888.00 2011-03-06 14:22:25.908 065 18303.59 74.21 52207.80 88888.00 2011-03-06 14:22:26.408 065 18303.51 74.27 52207.75 88888.00 2011-03-06 14:22:26.908 065 18303.54 74.32 52207.90 88888.00 2011-03-06 14:22:27.408 065 18303.26 74.42 52208.04 88888.00 2011-03-06 14:22:27.908 065 18303.22 74.48 52208.07 88888.00 2011-03-06 14:22:28.408 065 18303.31 74.55 52208.01 88888.00 2011-03-06 14:22:28.908 065 18303.56 74.59 52208.02 88888.00 2011-03-06 14:22:29.408 065 18303.15 74.65 52207.98 88888.00 2011-03-06 14:22:29.908 065 18303.07 74.77 52208.00 88888.00 2011-03-06 14:22:30.408 065 18303.37 74.93 52208.00 88888.00 2011-03-06 14:22:30.908 065 18303.47 75.04 52207.95 88888.00 2011-03-06 14:22:31.408 065 18303.26 75.15 52207.98 88888.00 2011-03-06 14:22:31.908 065 18303.06 75.27 52208.04 88888.00 2011-03-06 14:22:32.408 065 18303.04 75.34 52208.15 88888.00 2011-03-06 14:22:32.908 065 18303.16 75.32 52208.11 88888.00 2011-03-06 14:22:33.408 065 18303.22 75.38 52207.98 88888.00 2011-03-06 14:22:33.908 065 18303.05 75.48 52207.89 88888.00 2011-03-06 14:22:34.408 065 18302.99 75.53 52207.93 88888.00 2011-03-06 14:22:34.908 065 18303.10 75.55 52208.03 88888.00 2011-03-06 14:22:35.408 065 18303.39 75.66 52208.01 88888.00 2011-03-06 14:22:35.908 065 18303.40 75.84 52208.01 88888.00 2011-03-06 14:22:36.408 065 18303.64 76.00 52208.10 88888.00 2011-03-06 14:22:36.908 065 18303.75 76.05 52208.07 88888.00 2011-03-06 14:22:37.408 065 18303.44 76.18 52208.18 88888.00 2011-03-06 14:22:37.908 065 18303.28 76.29 52208.19 88888.00 2011-03-06 14:22:38.408 065 18303.39 76.33 52208.10 88888.00 2011-03-06 14:22:38.908 065 18303.57 76.40 52207.95 88888.00 2011-03-06 14:22:39.408 065 18303.44 76.42 52207.97 88888.00 2011-03-06 14:22:39.908 065 18303.18 76.42 52208.00 88888.00 2011-03-06 14:22:40.408 065 18303.35 76.56 52208.07 88888.00 2011-03-06 14:22:40.908 065 18303.64 76.74 52208.19 88888.00 2011-03-06 14:22:41.408 065 18303.28 76.75 52208.14 88888.00 2011-03-06 14:22:41.908 065 18303.20 76.86 52208.07 88888.00 2011-03-06 14:22:42.408 065 18303.15 76.92 52208.03 88888.00 2011-03-06 14:22:42.908 065 18303.13 76.97 52208.05 88888.00 2011-03-06 14:22:43.408 065 18303.18 77.04 52208.10 88888.00 2011-03-06 14:22:43.908 065 18303.38 77.15 52208.14 88888.00 2011-03-06 14:22:44.408 065 18303.50 77.22 52208.18 88888.00 2011-03-06 14:22:44.908 065 18303.52 77.31 52208.03 88888.00 2011-03-06 14:22:45.408 065 18303.52 77.42 52208.01 88888.00 2011-03-06 14:22:45.908 065 18303.61 77.49 52208.10 88888.00 2011-03-06 14:22:46.408 065 18303.13 77.54 52208.13 88888.00 2011-03-06 14:22:46.908 065 18303.00 77.59 52208.24 88888.00 2011-03-06 14:22:47.408 065 18303.36 77.67 52208.21 88888.00 2011-03-06 14:22:47.908 065 18303.18 77.72 52208.14 88888.00 2011-03-06 14:22:48.408 065 18303.00 77.82 52208.13 88888.00 2011-03-06 14:22:48.908 065 18303.31 77.89 52208.17 88888.00 2011-03-06 14:22:49.408 065 18303.51 77.95 52208.25 88888.00 2011-03-06 14:22:49.908 065 18303.29 78.07 52208.30 88888.00 2011-03-06 14:22:50.408 065 18302.96 78.16 52208.29 88888.00 2011-03-06 14:22:50.908 065 18302.76 78.23 52208.14 88888.00 2011-03-06 14:22:51.408 065 18302.85 78.29 52208.16 88888.00 2011-03-06 14:22:51.908 065 18302.81 78.35 52208.23 88888.00 2011-03-06 14:22:52.408 065 18302.77 78.42 52208.23 88888.00 2011-03-06 14:22:52.908 065 18302.74 78.54 52208.14 88888.00 2011-03-06 14:22:53.408 065 18303.08 78.64 52208.13 88888.00 2011-03-06 14:22:53.908 065 18303.09 78.66 52208.05 88888.00 2011-03-06 14:22:54.408 065 18302.68 78.71 52207.91 88888.00 2011-03-06 14:22:54.908 065 18302.71 78.76 52207.80 88888.00 2011-03-06 14:22:55.408 065 18303.09 78.76 52207.91 88888.00 2011-03-06 14:22:55.908 065 18302.87 78.85 52207.91 88888.00 2011-03-06 14:22:56.408 065 18302.78 78.93 52207.87 88888.00 2011-03-06 14:22:56.908 065 18303.09 79.00 52207.86 88888.00 2011-03-06 14:22:57.408 065 18303.09 79.10 52207.86 88888.00 2011-03-06 14:22:57.908 065 18303.09 79.11 52208.01 88888.00 2011-03-06 14:22:58.408 065 18302.75 79.19 52208.01 88888.00 2011-03-06 14:22:58.908 065 18302.50 79.25 52207.97 88888.00 2011-03-06 14:22:59.408 065 18302.83 79.22 52207.99 88888.00 2011-03-06 14:22:59.908 065 18302.98 79.18 52207.95 88888.00 2011-03-06 14:23:00.408 065 18302.71 79.14 52208.05 88888.00 2011-03-06 14:23:00.908 065 18302.28 79.16 52208.14 88888.00 2011-03-06 14:23:01.408 065 18302.27 79.24 52208.12 88888.00 2011-03-06 14:23:01.908 065 18302.61 79.34 52208.03 88888.00 2011-03-06 14:23:02.408 065 18302.29 79.35 52208.02 88888.00 2011-03-06 14:23:02.908 065 18302.12 79.37 52208.02 88888.00 2011-03-06 14:23:03.408 065 18302.28 79.41 52207.98 88888.00 2011-03-06 14:23:03.908 065 18302.32 79.48 52208.04 88888.00 2011-03-06 14:23:04.408 065 18302.27 79.46 52208.21 88888.00 2011-03-06 14:23:04.908 065 18302.15 79.48 52208.15 88888.00 2011-03-06 14:23:05.408 065 18302.06 79.54 52208.06 88888.00 2011-03-06 14:23:05.908 065 18302.08 79.55 52208.07 88888.00 2011-03-06 14:23:06.408 065 18302.02 79.54 52208.12 88888.00 2011-03-06 14:23:06.908 065 18302.08 79.52 52208.05 88888.00 2011-03-06 14:23:07.408 065 18302.31 79.51 52207.97 88888.00 2011-03-06 14:23:07.908 065 18302.19 79.49 52208.02 88888.00 2011-03-06 14:23:08.408 065 18302.08 79.39 52208.01 88888.00 2011-03-06 14:23:08.908 065 18302.11 79.43 52207.87 88888.00 2011-03-06 14:23:09.408 065 18302.15 79.52 52207.72 88888.00 2011-03-06 14:23:09.908 065 18302.44 79.41 52207.75 88888.00 2011-03-06 14:23:10.408 065 18302.62 79.37 52207.82 88888.00 2011-03-06 14:23:10.908 065 18302.63 79.37 52207.90 88888.00 2011-03-06 14:23:11.408 065 18302.44 79.33 52207.89 88888.00 2011-03-06 14:23:11.908 065 18302.53 79.27 52208.00 88888.00 2011-03-06 14:23:12.408 065 18302.32 79.24 52207.94 88888.00 2011-03-06 14:23:12.908 065 18302.30 79.16 52207.86 88888.00 2011-03-06 14:23:13.408 065 18302.54 79.10 52207.80 88888.00 2011-03-06 14:23:13.908 065 18302.34 79.01 52207.80 88888.00 2011-03-06 14:23:14.408 065 18302.35 79.02 52207.74 88888.00 2011-03-06 14:23:14.908 065 18302.66 79.00 52207.77 88888.00 2011-03-06 14:23:15.408 065 18302.60 78.97 52207.79 88888.00 2011-03-06 14:23:15.908 065 18302.24 79.01 52207.80 88888.00 2011-03-06 14:23:16.408 065 18302.18 78.98 52207.83 88888.00 2011-03-06 14:23:16.908 065 18302.27 78.89 52207.81 88888.00 2011-03-06 14:23:17.408 065 18302.18 78.76 52207.68 88888.00 2011-03-06 14:23:17.908 065 18302.06 78.70 52207.69 88888.00 2011-03-06 14:23:18.408 065 18302.11 78.64 52207.68 88888.00 2011-03-06 14:23:18.908 065 18302.51 78.63 52207.72 88888.00 2011-03-06 14:23:19.408 065 18302.65 78.65 52207.76 88888.00 2011-03-06 14:23:19.908 065 18302.53 78.68 52207.75 88888.00 2011-03-06 14:23:20.408 065 18302.51 78.65 52207.88 88888.00 2011-03-06 14:23:20.908 065 18302.39 78.56 52207.80 88888.00 2011-03-06 14:23:21.408 065 18302.46 78.42 52207.75 88888.00 2011-03-06 14:23:21.908 065 18302.57 78.35 52207.70 88888.00 2011-03-06 14:23:22.408 065 18302.62 78.35 52207.67 88888.00 2011-03-06 14:23:22.908 065 18302.23 78.38 52207.66 88888.00 2011-03-06 14:23:23.408 065 18302.20 78.40 52207.56 88888.00 2011-03-06 14:23:23.908 065 18302.65 78.31 52207.57 88888.00 2011-03-06 14:23:24.408 065 18302.66 78.23 52207.65 88888.00 2011-03-06 14:23:24.908 065 18302.31 78.18 52207.64 88888.00 2011-03-06 14:23:25.408 065 18302.21 78.13 52207.52 88888.00 2011-03-06 14:23:25.908 065 18302.20 78.11 52207.45 88888.00 2011-03-06 14:23:26.408 065 18302.17 78.06 52207.51 88888.00 2011-03-06 14:23:26.908 065 18302.49 77.99 52207.54 88888.00 2011-03-06 14:23:27.408 065 18302.60 77.98 52207.48 88888.00 2011-03-06 14:23:27.908 065 18302.19 77.93 52207.54 88888.00 2011-03-06 14:23:28.408 065 18302.29 77.91 52207.49 88888.00 2011-03-06 14:23:28.908 065 18302.35 77.91 52207.45 88888.00 2011-03-06 14:23:29.408 065 18302.45 77.86 52207.56 88888.00 2011-03-06 14:23:29.908 065 18302.41 77.72 52207.63 88888.00 2011-03-06 14:23:30.408 065 18302.59 77.75 52207.66 88888.00 2011-03-06 14:23:30.908 065 18302.34 77.75 52207.64 88888.00 2011-03-06 14:23:31.408 065 18302.13 77.75 52207.61 88888.00 2011-03-06 14:23:31.908 065 18302.17 77.68 52207.55 88888.00 2011-03-06 14:23:32.408 065 18302.10 77.59 52207.61 88888.00 2011-03-06 14:23:32.908 065 18302.13 77.49 52207.60 88888.00 2011-03-06 14:23:33.408 065 18302.13 77.49 52207.61 88888.00 2011-03-06 14:23:33.908 065 18302.53 77.41 52207.64 88888.00 2011-03-06 14:23:34.408 065 18302.49 77.37 52207.45 88888.00 2011-03-06 14:23:34.908 065 18302.34 77.33 52207.53 88888.00 2011-03-06 14:23:35.408 065 18302.73 77.25 52207.51 88888.00 2011-03-06 14:23:35.908 065 18302.81 77.16 52207.51 88888.00 2011-03-06 14:23:36.408 065 18302.53 77.16 52207.53 88888.00 2011-03-06 14:23:36.908 065 18302.29 77.15 52207.56 88888.00 2011-03-06 14:23:37.408 065 18302.68 77.15 52207.59 88888.00 2011-03-06 14:23:37.908 065 18302.63 77.13 52207.66 88888.00 2011-03-06 14:23:38.408 065 18302.23 77.04 52207.55 88888.00 2011-03-06 14:23:38.908 065 18302.29 77.04 52207.45 88888.00 2011-03-06 14:23:39.408 065 18302.43 77.07 52207.43 88888.00 2011-03-06 14:23:39.908 065 18302.27 77.07 52207.55 88888.00 2011-03-06 14:23:40.408 065 18302.20 77.01 52207.61 88888.00 2011-03-06 14:23:40.908 065 18302.19 76.93 52207.56 88888.00 2011-03-06 14:23:41.408 065 18302.31 76.92 52207.54 88888.00 2011-03-06 14:23:41.908 065 18302.26 76.86 52207.54 88888.00 2011-03-06 14:23:42.408 065 18302.30 76.88 52207.46 88888.00 2011-03-06 14:23:42.908 065 18302.44 76.85 52207.30 88888.00 2011-03-06 14:23:43.408 065 18302.29 76.86 52207.35 88888.00 2011-03-06 14:23:43.908 065 18302.26 76.87 52207.36 88888.00 2011-03-06 14:23:44.408 065 18302.08 76.93 52207.49 88888.00 2011-03-06 14:23:44.908 065 18302.26 76.81 52207.57 88888.00 2011-03-06 14:23:45.408 065 18302.40 76.71 52207.59 88888.00 2011-03-06 14:23:45.908 065 18302.21 76.67 52207.54 88888.00 2011-03-06 14:23:46.408 065 18302.20 76.65 52207.46 88888.00 2011-03-06 14:23:46.908 065 18302.40 76.65 52207.56 88888.00 2011-03-06 14:23:47.408 065 18302.78 76.69 52207.63 88888.00 2011-03-06 14:23:47.908 065 18302.72 76.73 52207.69 88888.00 2011-03-06 14:23:48.408 065 18302.37 76.71 52207.61 88888.00 2011-03-06 14:23:48.908 065 18302.16 76.63 52207.60 88888.00 2011-03-06 14:23:49.408 065 18302.22 76.63 52207.54 88888.00 2011-03-06 14:23:49.908 065 18302.49 76.56 52207.51 88888.00 2011-03-06 14:23:50.408 065 18302.53 76.55 52207.44 88888.00 2011-03-06 14:23:50.908 065 18302.62 76.49 52207.47 88888.00 2011-03-06 14:23:51.408 065 18302.63 76.53 52207.41 88888.00 2011-03-06 14:23:51.908 065 18302.60 76.59 52207.37 88888.00 2011-03-06 14:23:52.408 065 18302.78 76.53 52207.43 88888.00 2011-03-06 14:23:52.908 065 18302.43 76.47 52207.41 88888.00 2011-03-06 14:23:53.408 065 18302.19 76.47 52207.39 88888.00 2011-03-06 14:23:53.908 065 18302.24 76.49 52207.42 88888.00 2011-03-06 14:23:54.408 065 18302.28 76.53 52207.35 88888.00 2011-03-06 14:23:54.908 065 18302.35 76.57 52207.31 88888.00 2011-03-06 14:23:55.408 065 18302.30 76.49 52207.30 88888.00 2011-03-06 14:23:55.908 065 18302.70 76.48 52207.28 88888.00 2011-03-06 14:23:56.408 065 18302.96 76.44 52207.22 88888.00 2011-03-06 14:23:56.908 065 18302.68 76.45 52207.28 88888.00 2011-03-06 14:23:57.408 065 18302.35 76.46 52207.23 88888.00 2011-03-06 14:23:57.908 065 18302.43 76.51 52207.24 88888.00 2011-03-06 14:23:58.408 065 18302.50 76.53 52207.13 88888.00 2011-03-06 14:23:58.908 065 18302.72 76.52 52207.12 88888.00 2011-03-06 14:23:59.408 065 18302.72 76.57 52207.18 88888.00 2011-03-06 14:23:59.908 065 18302.67 76.52 52207.09 88888.00 2011-03-06 14:24:00.408 065 18302.78 76.53 52207.20 88888.00 2011-03-06 14:24:00.908 065 18302.48 76.74 52207.24 88888.00 2011-03-06 14:24:01.408 065 18302.40 76.81 52207.26 88888.00 2011-03-06 14:24:01.908 065 18302.26 76.88 52207.24 88888.00 2011-03-06 14:24:02.408 065 18302.33 76.89 52207.17 88888.00 2011-03-06 14:24:02.908 065 18302.24 76.86 52207.09 88888.00 2011-03-06 14:24:03.408 065 18302.42 76.76 52207.06 88888.00 2011-03-06 14:24:03.908 065 18302.44 76.70 52207.19 88888.00 2011-03-06 14:24:04.408 065 18302.33 76.72 52207.31 88888.00 2011-03-06 14:24:04.908 065 18302.39 76.82 52207.34 88888.00 2011-03-06 14:24:05.408 065 18302.54 76.80 52207.26 88888.00 2011-03-06 14:24:05.908 065 18302.30 76.72 52207.22 88888.00 2011-03-06 14:24:06.408 065 18302.35 76.64 52207.19 88888.00 2011-03-06 14:24:06.908 065 18302.77 76.62 52207.19 88888.00 2011-03-06 14:24:07.408 065 18302.74 76.64 52207.12 88888.00 2011-03-06 14:24:07.908 065 18302.42 76.64 52207.09 88888.00 2011-03-06 14:24:08.408 065 18302.51 76.66 52207.08 88888.00 2011-03-06 14:24:08.908 065 18302.32 76.64 52207.14 88888.00 2011-03-06 14:24:09.408 065 18302.29 76.71 52207.25 88888.00 2011-03-06 14:24:09.908 065 18302.53 76.74 52207.22 88888.00 2011-03-06 14:24:10.408 065 18302.49 76.71 52207.23 88888.00 2011-03-06 14:24:10.908 065 18302.77 76.56 52207.20 88888.00 2011-03-06 14:24:11.408 065 18302.81 76.49 52207.33 88888.00 2011-03-06 14:24:11.908 065 18302.85 76.61 52207.32 88888.00 2011-03-06 14:24:12.408 065 18302.65 76.66 52207.25 88888.00 2011-03-06 14:24:12.908 065 18302.39 76.64 52207.22 88888.00 2011-03-06 14:24:13.408 065 18302.43 76.68 52207.30 88888.00 2011-03-06 14:24:13.908 065 18302.64 76.69 52207.40 88888.00 2011-03-06 14:24:14.408 065 18302.34 76.61 52207.31 88888.00 2011-03-06 14:24:14.908 065 18302.44 76.55 52207.28 88888.00 2011-03-06 14:24:15.408 065 18302.43 76.54 52207.29 88888.00 2011-03-06 14:24:15.908 065 18302.38 76.51 52207.25 88888.00 2011-03-06 14:24:16.408 065 18302.38 76.55 52207.28 88888.00 2011-03-06 14:24:16.908 065 18302.46 76.53 52207.37 88888.00 2011-03-06 14:24:17.408 065 18302.50 76.46 52207.35 88888.00 2011-03-06 14:24:17.908 065 18302.73 76.58 52207.28 88888.00 2011-03-06 14:24:18.408 065 18302.83 76.61 52207.33 88888.00 2011-03-06 14:24:18.908 065 18302.49 76.60 52207.33 88888.00 2011-03-06 14:24:19.408 065 18302.53 76.58 52207.34 88888.00 2011-03-06 14:24:19.908 065 18302.82 76.56 52207.31 88888.00 2011-03-06 14:24:20.408 065 18302.57 76.59 52207.29 88888.00 2011-03-06 14:24:20.908 065 18302.33 76.62 52207.28 88888.00 2011-03-06 14:24:21.408 065 18302.31 76.65 52207.35 88888.00 2011-03-06 14:24:21.908 065 18302.55 76.59 52207.29 88888.00 2011-03-06 14:24:22.408 065 18302.50 76.64 52207.33 88888.00 2011-03-06 14:24:22.908 065 18302.35 76.64 52207.46 88888.00 2011-03-06 14:24:23.408 065 18302.30 76.67 52207.48 88888.00 2011-03-06 14:24:23.908 065 18302.21 76.74 52207.40 88888.00 2011-03-06 14:24:24.408 065 18302.22 76.79 52207.37 88888.00 2011-03-06 14:24:24.908 065 18302.37 76.79 52207.40 88888.00 2011-03-06 14:24:25.408 065 18302.37 76.75 52207.49 88888.00 2011-03-06 14:24:25.908 065 18302.27 76.72 52207.55 88888.00 2011-03-06 14:24:26.408 065 18302.32 76.77 52207.57 88888.00 2011-03-06 14:24:26.908 065 18302.41 76.89 52207.61 88888.00 2011-03-06 14:24:27.408 065 18302.49 76.93 52207.51 88888.00 2011-03-06 14:24:27.908 065 18302.62 76.89 52207.44 88888.00 2011-03-06 14:24:28.408 065 18302.76 76.84 52207.43 88888.00 2011-03-06 14:24:28.908 065 18302.75 77.00 52207.51 88888.00 2011-03-06 14:24:29.408 065 18302.33 77.06 52207.61 88888.00 2011-03-06 14:24:29.908 065 18302.16 77.07 52207.51 88888.00 2011-03-06 14:24:30.408 065 18302.11 77.02 52207.47 88888.00 2011-03-06 14:24:30.908 065 18302.16 77.00 52207.37 88888.00 2011-03-06 14:24:31.408 065 18302.19 76.93 52207.58 88888.00 2011-03-06 14:24:31.908 065 18302.28 76.99 52207.51 88888.00 2011-03-06 14:24:32.408 065 18302.61 77.09 52207.63 88888.00 2011-03-06 14:24:32.908 065 18302.67 77.13 52207.67 88888.00 2011-03-06 14:24:33.408 065 18302.46 77.16 52207.57 88888.00 2011-03-06 14:24:33.908 065 18302.16 77.25 52207.57 88888.00 2011-03-06 14:24:34.408 065 18302.17 77.30 52207.48 88888.00 2011-03-06 14:24:34.908 065 18302.43 77.33 52207.41 88888.00 2011-03-06 14:24:35.408 065 18302.31 77.40 52207.51 88888.00 2011-03-06 14:24:35.908 065 18302.07 77.41 52207.52 88888.00 2011-03-06 14:24:36.408 065 18302.15 77.35 52207.52 88888.00 2011-03-06 14:24:36.908 065 18302.16 77.39 52207.49 88888.00 2011-03-06 14:24:37.408 065 18302.20 77.44 52207.52 88888.00 2011-03-06 14:24:37.908 065 18302.55 77.47 52207.56 88888.00 2011-03-06 14:24:38.408 065 18302.80 77.51 52207.51 88888.00 2011-03-06 14:24:38.908 065 18302.57 77.47 52207.65 88888.00 2011-03-06 14:24:39.408 065 18302.56 77.55 52207.81 88888.00 2011-03-06 14:24:39.908 065 18302.66 77.63 52207.78 88888.00 2011-03-06 14:24:40.408 065 18302.71 77.63 52207.72 88888.00 2011-03-06 14:24:40.908 065 18302.64 77.71 52207.75 88888.00 2011-03-06 14:24:41.408 065 18302.51 77.75 52207.64 88888.00 2011-03-06 14:24:41.908 065 18302.57 77.79 52207.57 88888.00 2011-03-06 14:24:42.408 065 18302.35 77.89 52207.51 88888.00 2011-03-06 14:24:42.908 065 18302.49 77.95 52207.33 88888.00 2011-03-06 14:24:43.408 065 18302.39 77.82 52207.47 88888.00 2011-03-06 14:24:43.908 065 18302.43 77.90 52207.56 88888.00 2011-03-06 14:24:44.408 065 18302.65 78.00 52207.57 88888.00 2011-03-06 14:24:44.908 065 18302.50 78.00 52207.61 88888.00 2011-03-06 14:24:45.408 065 18302.22 78.02 52207.64 88888.00 2011-03-06 14:24:45.908 065 18302.30 77.97 52207.60 88888.00 2011-03-06 14:24:46.408 065 18302.46 78.03 52207.56 88888.00 2011-03-06 14:24:46.908 065 18302.53 78.14 52207.64 88888.00 2011-03-06 14:24:47.408 065 18302.33 78.21 52207.71 88888.00 2011-03-06 14:24:47.908 065 18302.18 78.20 52207.66 88888.00 2011-03-06 14:24:48.408 065 18302.19 78.19 52207.65 88888.00 2011-03-06 14:24:48.908 065 18302.01 78.28 52207.74 88888.00 2011-03-06 14:24:49.408 065 18301.97 78.36 52207.83 88888.00 2011-03-06 14:24:49.908 065 18302.37 78.39 52207.88 88888.00 2011-03-06 14:24:50.408 065 18302.57 78.43 52207.76 88888.00 2011-03-06 14:24:50.908 065 18302.23 78.46 52207.67 88888.00 2011-03-06 14:24:51.408 065 18302.16 78.55 52207.74 88888.00 2011-03-06 14:24:51.908 065 18302.10 78.57 52207.74 88888.00 2011-03-06 14:24:52.408 065 18302.38 78.64 52207.60 88888.00 2011-03-06 14:24:52.908 065 18302.57 78.78 52207.61 88888.00 2011-03-06 14:24:53.408 065 18302.60 78.76 52207.66 88888.00 2011-03-06 14:24:53.908 065 18302.31 78.77 52207.68 88888.00 2011-03-06 14:24:54.408 065 18302.16 78.81 52207.74 88888.00 2011-03-06 14:24:54.908 065 18302.10 78.82 52207.69 88888.00 2011-03-06 14:24:55.408 065 18302.09 78.91 52207.66 88888.00 2011-03-06 14:24:55.908 065 18302.09 79.01 52207.70 88888.00 2011-03-06 14:24:56.408 065 18302.13 78.97 52207.75 88888.00 2011-03-06 14:24:56.908 065 18302.41 78.94 52207.67 88888.00 2011-03-06 14:24:57.408 065 18302.31 78.99 52207.61 88888.00 2011-03-06 14:24:57.908 065 18302.31 79.02 52207.67 88888.00 2011-03-06 14:24:58.408 065 18302.30 79.12 52207.75 88888.00 2011-03-06 14:24:58.908 065 18302.17 79.18 52207.76 88888.00 2011-03-06 14:24:59.408 065 18302.27 79.19 52207.84 88888.00 2011-03-06 14:24:59.908 065 18302.66 79.19 52207.92 88888.00 2011-03-06 14:25:00.408 065 18302.49 79.14 52207.84 88888.00 2011-03-06 14:25:00.908 065 18302.24 79.23 52207.71 88888.00 2011-03-06 14:25:01.408 065 18302.33 79.18 52207.70 88888.00 2011-03-06 14:25:01.908 065 18302.57 79.13 52207.71 88888.00 2011-03-06 14:25:02.408 065 18302.66 79.14 52207.80 88888.00 2011-03-06 14:25:02.908 065 18302.63 79.27 52207.90 88888.00 2011-03-06 14:25:03.408 065 18302.68 79.35 52207.91 88888.00 2011-03-06 14:25:03.908 065 18302.40 79.35 52207.91 88888.00 2011-03-06 14:25:04.408 065 18302.18 79.36 52207.94 88888.00 2011-03-06 14:25:04.908 065 18302.29 79.41 52207.93 88888.00 2011-03-06 14:25:05.408 065 18302.27 79.52 52207.99 88888.00 2011-03-06 14:25:05.908 065 18302.21 79.57 52207.91 88888.00 2011-03-06 14:25:06.408 065 18302.18 79.63 52207.91 88888.00 2011-03-06 14:25:06.908 065 18302.39 79.60 52207.91 88888.00 2011-03-06 14:25:07.408 065 18302.37 79.70 52207.98 88888.00 2011-03-06 14:25:07.908 065 18302.49 79.78 52208.12 88888.00 2011-03-06 14:25:08.408 065 18302.24 79.80 52208.19 88888.00 2011-03-06 14:25:08.908 065 18302.39 79.80 52208.10 88888.00 2011-03-06 14:25:09.408 065 18302.52 79.89 52207.92 88888.00 2011-03-06 14:25:09.908 065 18302.46 79.97 52207.98 88888.00 2011-03-06 14:25:10.408 065 18302.66 79.99 52208.07 88888.00 2011-03-06 14:25:10.908 065 18302.42 80.01 52208.10 88888.00 2011-03-06 14:25:11.408 065 18302.15 80.02 52208.06 88888.00 2011-03-06 14:25:11.908 065 18302.12 80.07 52207.98 88888.00 2011-03-06 14:25:12.408 065 18302.35 80.13 52207.91 88888.00 2011-03-06 14:25:12.908 065 18302.57 80.15 52207.84 88888.00 2011-03-06 14:25:13.408 065 18302.61 80.18 52207.84 88888.00 2011-03-06 14:25:13.908 065 18302.44 80.14 52207.84 88888.00 2011-03-06 14:25:14.408 065 18302.41 80.29 52207.94 88888.00 2011-03-06 14:25:14.908 065 18302.51 80.42 52208.00 88888.00 2011-03-06 14:25:15.408 065 18302.09 80.45 52208.01 88888.00 2011-03-06 14:25:15.908 065 18302.04 80.43 52208.00 88888.00 2011-03-06 14:25:16.408 065 18301.97 80.40 52208.09 88888.00 2011-03-06 14:25:16.908 065 18302.11 80.40 52208.23 88888.00 2011-03-06 14:25:17.408 065 18302.09 80.44 52208.24 88888.00 2011-03-06 14:25:17.908 065 18302.13 80.47 52208.23 88888.00 2011-03-06 14:25:18.408 065 18302.21 80.56 52208.16 88888.00 2011-03-06 14:25:18.908 065 18302.30 80.54 52208.18 88888.00 2011-03-06 14:25:19.408 065 18302.46 80.59 52208.19 88888.00 2011-03-06 14:25:19.908 065 18302.55 80.61 52208.18 88888.00 2011-03-06 14:25:20.408 065 18302.26 80.56 52208.21 88888.00 2011-03-06 14:25:20.908 065 18302.54 80.52 52208.15 88888.00 2011-03-06 14:25:21.408 065 18302.75 80.59 52208.18 88888.00 2011-03-06 14:25:21.908 065 18302.54 80.67 52208.18 88888.00 2011-03-06 14:25:22.408 065 18302.19 80.62 52208.27 88888.00 2011-03-06 14:25:22.908 065 18302.16 80.66 52208.18 88888.00 2011-03-06 14:25:23.408 065 18302.43 80.69 52208.17 88888.00 2011-03-06 14:25:23.908 065 18302.18 80.68 52208.19 88888.00 2011-03-06 14:25:24.408 065 18302.18 80.67 52208.12 88888.00 2011-03-06 14:25:24.908 065 18302.00 80.65 52208.05 88888.00 2011-03-06 14:25:25.408 065 18301.98 80.66 52208.09 88888.00 2011-03-06 14:25:25.908 065 18301.91 80.65 52208.04 88888.00 2011-03-06 14:25:26.408 065 18301.80 80.68 52208.12 88888.00 2011-03-06 14:25:26.908 065 18301.80 80.67 52208.03 88888.00 2011-03-06 14:25:27.408 065 18301.78 80.71 52207.98 88888.00 2011-03-06 14:25:27.908 065 18301.84 80.73 52208.03 88888.00 2011-03-06 14:25:28.408 065 18301.85 80.76 52208.12 88888.00 2011-03-06 14:25:28.908 065 18301.73 80.91 52208.15 88888.00 2011-03-06 14:25:29.408 065 18301.67 80.93 52208.14 88888.00 2011-03-06 14:25:29.908 065 18301.77 80.96 52208.13 88888.00 2011-03-06 14:25:30.408 065 18301.84 81.00 52208.14 88888.00 2011-03-06 14:25:30.908 065 18301.78 80.98 52208.14 88888.00 2011-03-06 14:25:31.408 065 18301.87 81.00 52208.10 88888.00 2011-03-06 14:25:31.908 065 18301.97 81.06 52208.15 88888.00 2011-03-06 14:25:32.408 065 18302.12 81.07 52208.17 88888.00 2011-03-06 14:25:32.908 065 18301.78 80.97 52208.12 88888.00 2011-03-06 14:25:33.408 065 18301.68 81.05 52208.01 88888.00 2011-03-06 14:25:33.908 065 18301.78 81.07 52207.91 88888.00 2011-03-06 14:25:34.408 065 18301.84 80.92 52207.99 88888.00 2011-03-06 14:25:34.908 065 18301.76 80.84 52207.99 88888.00 2011-03-06 14:25:35.408 065 18301.74 80.93 52208.01 88888.00 2011-03-06 14:25:35.908 065 18301.64 80.99 52208.10 88888.00 2011-03-06 14:25:36.408 065 18301.54 80.96 52208.12 88888.00 2011-03-06 14:25:36.908 065 18301.84 80.96 52208.06 88888.00 2011-03-06 14:25:37.408 065 18301.78 80.97 52208.07 88888.00 2011-03-06 14:25:37.908 065 18301.76 80.95 52208.12 88888.00 2011-03-06 14:25:38.408 065 18301.51 80.81 52208.02 88888.00 2011-03-06 14:25:38.908 065 18301.48 80.87 52208.00 88888.00 2011-03-06 14:25:39.408 065 18301.43 80.96 52208.00 88888.00 2011-03-06 14:25:39.908 065 18301.41 80.93 52208.10 88888.00 2011-03-06 14:25:40.408 065 18301.74 80.96 52208.04 88888.00 2011-03-06 14:25:40.908 065 18301.83 81.01 52208.05 88888.00 2011-03-06 14:25:41.408 065 18301.53 80.96 52207.97 88888.00 2011-03-06 14:25:41.908 065 18301.41 80.88 52208.01 88888.00 2011-03-06 14:25:42.408 065 18301.43 80.82 52208.01 88888.00 2011-03-06 14:25:42.908 065 18301.33 80.82 52207.94 88888.00 2011-03-06 14:25:43.408 065 18301.48 80.86 52208.10 88888.00 2011-03-06 14:25:43.908 065 18301.76 80.79 52208.13 88888.00 2011-03-06 14:25:44.408 065 18301.91 80.76 52208.15 88888.00 2011-03-06 14:25:44.908 065 18301.85 80.70 52208.11 88888.00 2011-03-06 14:25:45.408 065 18301.52 80.63 52208.14 88888.00 2011-03-06 14:25:45.908 065 18301.51 80.65 52208.12 88888.00 2011-03-06 14:25:46.408 065 18301.34 80.55 52208.02 88888.00 2011-03-06 14:25:46.908 065 18301.22 80.53 52208.04 88888.00 2011-03-06 14:25:47.408 065 18301.56 80.54 52208.09 88888.00 2011-03-06 14:25:47.908 065 18301.45 80.54 52208.05 88888.00 2011-03-06 14:25:48.408 065 18301.10 80.52 52207.94 88888.00 2011-03-06 14:25:48.908 065 18301.08 80.59 52207.97 88888.00 2011-03-06 14:25:49.408 065 18301.22 80.60 52208.05 88888.00 2011-03-06 14:25:49.908 065 18301.11 80.49 52208.01 88888.00 2011-03-06 14:25:50.408 065 18301.01 80.54 52207.99 88888.00 2011-03-06 14:25:50.908 065 18301.15 80.48 52208.05 88888.00 2011-03-06 14:25:51.408 065 18301.23 80.51 52208.03 88888.00 2011-03-06 14:25:51.908 065 18301.09 80.48 52207.98 88888.00 2011-03-06 14:25:52.408 065 18300.92 80.44 52208.05 88888.00 2011-03-06 14:25:52.908 065 18301.25 80.45 52208.12 88888.00 2011-03-06 14:25:53.408 065 18301.25 80.42 52208.16 88888.00 2011-03-06 14:25:53.908 065 18301.04 80.38 52208.13 88888.00 2011-03-06 14:25:54.408 065 18301.01 80.47 52208.05 88888.00 2011-03-06 14:25:54.908 065 18300.96 80.48 52208.02 88888.00 2011-03-06 14:25:55.408 065 18300.67 80.55 52207.95 88888.00 2011-03-06 14:25:55.908 065 18300.68 80.47 52208.05 88888.00 2011-03-06 14:25:56.408 065 18300.83 80.45 52207.99 88888.00 2011-03-06 14:25:56.908 065 18300.67 80.45 52207.94 88888.00 2011-03-06 14:25:57.408 065 18300.57 80.51 52207.95 88888.00 2011-03-06 14:25:57.908 065 18300.60 80.53 52207.92 88888.00 2011-03-06 14:25:58.408 065 18300.65 80.52 52207.92 88888.00 2011-03-06 14:25:58.908 065 18300.86 80.53 52207.86 88888.00 2011-03-06 14:25:59.408 065 18300.72 80.60 52207.89 88888.00 2011-03-06 14:25:59.908 065 18300.85 80.62 52207.89 88888.00 2011-03-06 14:26:00.408 065 18300.74 80.58 52207.89 88888.00 2011-03-06 14:26:00.908 065 18300.50 80.55 52207.94 88888.00 2011-03-06 14:26:01.408 065 18300.60 80.47 52207.78 88888.00 2011-03-06 14:26:01.908 065 18300.66 80.45 52207.81 88888.00 2011-03-06 14:26:02.408 065 18300.75 80.41 52207.88 88888.00 2011-03-06 14:26:02.908 065 18300.58 80.44 52207.77 88888.00 2011-03-06 14:26:03.408 065 18300.71 80.44 52207.78 88888.00 2011-03-06 14:26:03.908 065 18300.56 80.46 52207.81 88888.00 2011-03-06 14:26:04.408 065 18300.45 80.43 52207.88 88888.00 2011-03-06 14:26:04.908 065 18300.46 80.41 52207.89 88888.00 2011-03-06 14:26:05.408 065 18300.49 80.29 52207.82 88888.00 2011-03-06 14:26:05.908 065 18300.43 80.28 52207.74 88888.00 2011-03-06 14:26:06.408 065 18300.45 80.34 52207.71 88888.00 2011-03-06 14:26:06.908 065 18300.59 80.35 52207.74 88888.00 2011-03-06 14:26:07.408 065 18300.70 80.36 52207.74 88888.00 2011-03-06 14:26:07.908 065 18300.55 80.33 52207.69 88888.00 2011-03-06 14:26:08.408 065 18300.50 80.24 52207.65 88888.00 2011-03-06 14:26:08.908 065 18300.56 80.18 52207.66 88888.00 2011-03-06 14:26:09.408 065 18300.72 80.08 52207.70 88888.00 2011-03-06 14:26:09.908 065 18300.61 80.07 52207.72 88888.00 2011-03-06 14:26:10.408 065 18300.91 80.06 52207.77 88888.00 2011-03-06 14:26:10.908 065 18300.59 80.12 52207.74 88888.00 2011-03-06 14:26:11.408 065 18300.63 80.12 52207.64 88888.00 2011-03-06 14:26:11.908 065 18300.57 79.99 52207.67 88888.00 2011-03-06 14:26:12.408 065 18300.45 80.00 52207.78 88888.00 2011-03-06 14:26:12.908 065 18300.35 80.05 52207.79 88888.00 2011-03-06 14:26:13.408 065 18300.37 80.04 52207.74 88888.00 2011-03-06 14:26:13.908 065 18300.46 79.98 52207.81 88888.00 2011-03-06 14:26:14.408 065 18300.47 79.93 52207.83 88888.00 2011-03-06 14:26:14.908 065 18300.31 79.90 52207.75 88888.00 2011-03-06 14:26:15.408 065 18300.27 79.94 52207.69 88888.00 2011-03-06 14:26:15.908 065 18300.40 79.94 52207.71 88888.00 2011-03-06 14:26:16.408 065 18300.32 79.90 52207.59 88888.00 2011-03-06 14:26:16.908 065 18300.28 79.90 52207.48 88888.00 2011-03-06 14:26:17.408 065 18300.28 80.01 52207.52 88888.00 2011-03-06 14:26:17.908 065 18300.18 79.97 52207.63 88888.00 2011-03-06 14:26:18.408 065 18300.13 79.98 52207.64 88888.00 2011-03-06 14:26:18.908 065 18300.11 80.00 52207.60 88888.00 2011-03-06 14:26:19.408 065 18299.93 79.95 52207.54 88888.00 2011-03-06 14:26:19.908 065 18300.21 79.91 52207.59 88888.00 2011-03-06 14:26:20.408 065 18300.21 79.77 52207.66 88888.00 2011-03-06 14:26:20.908 065 18300.10 79.77 52207.61 88888.00 2011-03-06 14:26:21.408 065 18300.13 79.78 52207.60 88888.00 2011-03-06 14:26:21.908 065 18300.58 79.74 52207.55 88888.00 2011-03-06 14:26:22.408 065 18300.75 79.74 52207.51 88888.00 2011-03-06 14:26:22.908 065 18300.68 79.74 52207.42 88888.00 2011-03-06 14:26:23.408 065 18300.59 79.70 52207.40 88888.00 2011-03-06 14:26:23.908 065 18300.53 79.67 52207.46 88888.00 2011-03-06 14:26:24.408 065 18300.40 79.70 52207.49 88888.00 2011-03-06 14:26:24.908 065 18300.22 79.61 52207.39 88888.00 2011-03-06 14:26:25.408 065 18300.14 79.61 52207.32 88888.00 2011-03-06 14:26:25.908 065 18300.14 79.66 52207.25 88888.00 2011-03-06 14:26:26.408 065 18299.99 79.78 52207.41 88888.00 2011-03-06 14:26:26.908 065 18299.89 79.81 52207.48 88888.00 2011-03-06 14:26:27.408 065 18300.25 79.74 52207.53 88888.00 2011-03-06 14:26:27.908 065 18300.57 79.73 52207.57 88888.00 2011-03-06 14:26:28.408 065 18300.23 79.63 52207.61 88888.00 2011-03-06 14:26:28.908 065 18300.18 79.60 52207.61 88888.00 2011-03-06 14:26:29.408 065 18300.47 79.60 52207.44 88888.00 2011-03-06 14:26:29.908 065 18300.55 79.59 52207.25 88888.00 2011-03-06 14:26:30.408 065 18300.37 79.59 52207.23 88888.00 2011-03-06 14:26:30.908 065 18300.34 79.57 52207.24 88888.00 2011-03-06 14:26:31.408 065 18300.58 79.51 52207.23 88888.00 2011-03-06 14:26:31.908 065 18300.38 79.51 52207.28 88888.00 2011-03-06 14:26:32.408 065 18300.12 79.51 52207.28 88888.00 2011-03-06 14:26:32.908 065 18300.36 79.49 52207.16 88888.00 2011-03-06 14:26:33.408 065 18300.45 79.44 52207.12 88888.00 2011-03-06 14:26:33.908 065 18300.49 79.42 52207.10 88888.00 2011-03-06 14:26:34.408 065 18300.49 79.42 52207.22 88888.00 2011-03-06 14:26:34.908 065 18300.31 79.39 52207.21 88888.00 2011-03-06 14:26:35.408 065 18300.03 79.43 52207.19 88888.00 2011-03-06 14:26:35.908 065 18300.16 79.49 52207.25 88888.00 2011-03-06 14:26:36.408 065 18300.42 79.48 52207.18 88888.00 2011-03-06 14:26:36.908 065 18300.55 79.40 52207.20 88888.00 2011-03-06 14:26:37.408 065 18300.42 79.37 52207.31 88888.00 2011-03-06 14:26:37.908 065 18300.55 79.38 52207.29 88888.00 2011-03-06 14:26:38.408 065 18300.61 79.44 52207.28 88888.00 2011-03-06 14:26:38.908 065 18300.25 79.45 52207.24 88888.00 2011-03-06 14:26:39.408 065 18299.92 79.36 52207.29 88888.00 2011-03-06 14:26:39.908 065 18299.82 79.26 52207.32 88888.00 2011-03-06 14:26:40.408 065 18300.24 79.22 52207.26 88888.00 2011-03-06 14:26:40.908 065 18300.55 79.27 52207.19 88888.00 2011-03-06 14:26:41.408 065 18300.61 79.31 52207.14 88888.00 2011-03-06 14:26:41.908 065 18300.60 79.35 52207.26 88888.00 2011-03-06 14:26:42.408 065 18300.22 79.38 52207.35 88888.00 2011-03-06 14:26:42.908 065 18300.12 79.34 52207.23 88888.00 2011-03-06 14:26:43.408 065 18300.29 79.34 52207.17 88888.00 2011-03-06 14:26:43.908 065 18300.15 79.36 52207.18 88888.00 2011-03-06 14:26:44.408 065 18300.09 79.33 52207.14 88888.00 2011-03-06 14:26:44.908 065 18300.55 79.30 52207.17 88888.00 2011-03-06 14:26:45.408 065 18300.34 79.30 52207.14 88888.00 2011-03-06 14:26:45.908 065 18300.16 79.28 52207.13 88888.00 2011-03-06 14:26:46.408 065 18300.17 79.45 52207.06 88888.00 2011-03-06 14:26:46.908 065 18300.39 79.43 52207.00 88888.00 2011-03-06 14:26:47.408 065 18300.22 79.41 52206.99 88888.00 2011-03-06 14:26:47.908 065 18300.06 79.44 52207.02 88888.00 2011-03-06 14:26:48.408 065 18300.27 79.45 52207.09 88888.00 2011-03-06 14:26:48.908 065 18300.33 79.36 52207.16 88888.00 2011-03-06 14:26:49.408 065 18300.16 79.29 52207.17 88888.00 2011-03-06 14:26:49.908 065 18300.11 79.28 52207.16 88888.00 2011-03-06 14:26:50.408 065 18300.18 79.32 52207.18 88888.00 2011-03-06 14:26:50.908 065 18300.28 79.31 52207.14 88888.00 2011-03-06 14:26:51.408 065 18300.32 79.29 52207.03 88888.00 2011-03-06 14:26:51.908 065 18300.27 79.28 52206.99 88888.00 2011-03-06 14:26:52.408 065 18300.48 79.31 52207.00 88888.00 2011-03-06 14:26:52.908 065 18300.55 79.41 52207.13 88888.00 2011-03-06 14:26:53.408 065 18300.75 79.47 52207.12 88888.00 2011-03-06 14:26:53.908 065 18300.54 79.46 52207.09 88888.00 2011-03-06 14:26:54.408 065 18300.38 79.38 52207.06 88888.00 2011-03-06 14:26:54.908 065 18300.37 79.33 52207.05 88888.00 2011-03-06 14:26:55.408 065 18300.25 79.41 52207.08 88888.00 2011-03-06 14:26:55.908 065 18300.33 79.41 52207.03 88888.00 2011-03-06 14:26:56.408 065 18300.57 79.39 52207.19 88888.00 2011-03-06 14:26:56.908 065 18300.81 79.43 52207.25 88888.00 2011-03-06 14:26:57.408 065 18300.91 79.43 52207.19 88888.00 2011-03-06 14:26:57.908 065 18300.81 79.39 52207.28 88888.00 2011-03-06 14:26:58.408 065 18300.54 79.37 52207.36 88888.00 2011-03-06 14:26:58.908 065 18300.68 79.45 52207.29 88888.00 2011-03-06 14:26:59.408 065 18300.59 79.43 52207.20 88888.00 2011-03-06 14:26:59.908 065 18300.57 79.43 52207.10 88888.00 2011-03-06 14:27:00.408 065 18300.72 79.41 52207.07 88888.00 2011-03-06 14:27:00.908 065 18300.71 79.36 52207.07 88888.00 2011-03-06 14:27:01.408 065 18300.45 79.34 52207.00 88888.00 2011-03-06 14:27:01.908 065 18300.48 79.38 52207.09 88888.00 2011-03-06 14:27:02.408 065 18300.67 79.46 52207.12 88888.00 2011-03-06 14:27:02.908 065 18300.68 79.46 52207.20 88888.00 2011-03-06 14:27:03.408 065 18300.55 79.46 52207.24 88888.00 2011-03-06 14:27:03.908 065 18300.63 79.43 52207.19 88888.00 2011-03-06 14:27:04.408 065 18300.77 79.48 52207.21 88888.00 2011-03-06 14:27:04.908 065 18300.87 79.47 52207.13 88888.00 2011-03-06 14:27:05.408 065 18300.64 79.52 52207.09 88888.00 2011-03-06 14:27:05.908 065 18300.53 79.64 52207.20 88888.00 2011-03-06 14:27:06.408 065 18300.70 79.71 52207.23 88888.00 2011-03-06 14:27:06.908 065 18300.98 79.66 52207.28 88888.00 2011-03-06 14:27:07.408 065 18300.79 79.69 52207.30 88888.00 2011-03-06 14:27:07.908 065 18300.74 79.78 52207.24 88888.00 2011-03-06 14:27:08.408 065 18300.80 79.69 52207.30 88888.00 2011-03-06 14:27:08.908 065 18300.88 79.68 52207.31 88888.00 2011-03-06 14:27:09.408 065 18300.86 79.71 52207.31 88888.00 2011-03-06 14:27:09.908 065 18300.56 79.73 52207.39 88888.00 2011-03-06 14:27:10.408 065 18300.37 79.79 52207.39 88888.00 2011-03-06 14:27:10.908 065 18300.50 79.76 52207.48 88888.00 2011-03-06 14:27:11.408 065 18300.69 79.81 52207.45 88888.00 2011-03-06 14:27:11.908 065 18300.71 79.86 52207.42 88888.00 2011-03-06 14:27:12.408 065 18300.59 79.87 52207.40 88888.00 2011-03-06 14:27:12.908 065 18300.74 79.84 52207.33 88888.00 2011-03-06 14:27:13.408 065 18300.79 79.96 52207.32 88888.00 2011-03-06 14:27:13.908 065 18300.76 80.01 52207.33 88888.00 2011-03-06 14:27:14.408 065 18300.79 80.00 52207.22 88888.00 2011-03-06 14:27:14.908 065 18300.90 80.01 52207.31 88888.00 2011-03-06 14:27:15.408 065 18300.78 80.06 52207.39 88888.00 2011-03-06 14:27:15.908 065 18300.81 80.10 52207.39 88888.00 2011-03-06 14:27:16.408 065 18300.79 80.10 52207.36 88888.00 2011-03-06 14:27:16.908 065 18300.85 80.13 52207.33 88888.00 2011-03-06 14:27:17.408 065 18300.72 80.18 52207.37 88888.00 2011-03-06 14:27:17.908 065 18300.48 80.11 52207.49 88888.00 2011-03-06 14:27:18.408 065 18300.45 80.14 52207.53 88888.00 2011-03-06 14:27:18.908 065 18300.36 80.20 52207.44 88888.00 2011-03-06 14:27:19.408 065 18300.17 80.19 52207.22 88888.00 2011-03-06 14:27:19.908 065 18300.18 80.14 52207.20 88888.00 2011-03-06 14:27:20.408 065 18300.14 80.09 52207.30 88888.00 2011-03-06 14:27:20.908 065 18300.07 80.14 52207.48 88888.00 2011-03-06 14:27:21.408 065 18300.05 80.19 52207.59 88888.00 2011-03-06 14:27:21.908 065 18300.26 80.24 52207.56 88888.00 2011-03-06 14:27:22.408 065 18300.45 80.28 52207.54 88888.00 2011-03-06 14:27:22.908 065 18300.74 80.24 52207.55 88888.00 2011-03-06 14:27:23.408 065 18300.80 80.29 52207.58 88888.00 2011-03-06 14:27:23.908 065 18300.86 80.29 52207.59 88888.00 2011-03-06 14:27:24.408 065 18301.00 80.38 52207.65 88888.00 2011-03-06 14:27:24.908 065 18300.77 80.42 52207.72 88888.00 2011-03-06 14:27:25.408 065 18300.83 80.39 52207.60 88888.00 2011-03-06 14:27:25.908 065 18300.67 80.34 52207.54 88888.00 2011-03-06 14:27:26.408 065 18300.15 80.34 52207.58 88888.00 2011-03-06 14:27:26.908 065 18299.99 80.37 52207.68 88888.00 2011-03-06 14:27:27.408 065 18300.13 80.42 52207.72 88888.00 2011-03-06 14:27:27.908 065 18300.53 80.45 52207.67 88888.00 2011-03-06 14:27:28.408 065 18300.43 80.53 52207.65 88888.00 2011-03-06 14:27:28.908 065 18300.40 80.56 52207.58 88888.00 2011-03-06 14:27:29.408 065 18300.75 80.48 52207.74 88888.00 2011-03-06 14:27:29.908 065 18300.82 80.41 52207.79 88888.00 2011-03-06 14:27:30.408 065 18300.75 80.53 52207.75 88888.00 2011-03-06 14:27:30.908 065 18300.28 80.63 52207.79 88888.00 2011-03-06 14:27:31.408 065 18300.20 80.67 52207.81 88888.00 2011-03-06 14:27:31.908 065 18300.52 80.67 52207.70 88888.00 2011-03-06 14:27:32.408 065 18300.92 80.71 52207.75 88888.00 2011-03-06 14:27:32.908 065 18300.92 80.78 52207.71 88888.00 2011-03-06 14:27:33.408 065 18300.90 80.78 52207.68 88888.00 2011-03-06 14:27:33.908 065 18300.70 80.74 52207.70 88888.00 2011-03-06 14:27:34.408 065 18300.48 80.71 52207.74 88888.00 2011-03-06 14:27:34.908 065 18300.61 80.70 52207.81 88888.00 2011-03-06 14:27:35.408 065 18300.43 80.72 52207.83 88888.00 2011-03-06 14:27:35.908 065 18300.31 80.70 52207.92 88888.00 2011-03-06 14:27:36.408 065 18300.66 80.70 52207.92 88888.00 2011-03-06 14:27:36.908 065 18300.72 80.73 52207.80 88888.00 2011-03-06 14:27:37.408 065 18300.88 80.70 52207.69 88888.00 2011-03-06 14:27:37.908 065 18300.75 80.69 52207.63 88888.00 2011-03-06 14:27:38.408 065 18300.47 80.68 52207.67 88888.00 2011-03-06 14:27:38.908 065 18300.40 80.64 52207.66 88888.00 2011-03-06 14:27:39.408 065 18300.32 80.64 52207.77 88888.00 2011-03-06 14:27:39.908 065 18300.58 80.61 52207.76 88888.00 2011-03-06 14:27:40.408 065 18300.92 80.64 52207.77 88888.00 2011-03-06 14:27:40.908 065 18300.96 80.63 52207.86 88888.00 2011-03-06 14:27:41.408 065 18300.56 80.58 52207.81 88888.00 2011-03-06 14:27:41.908 065 18300.37 80.58 52207.82 88888.00 2011-03-06 14:27:42.408 065 18300.23 80.59 52207.89 88888.00 2011-03-06 14:27:42.908 065 18300.34 80.58 52207.81 88888.00 2011-03-06 14:27:43.408 065 18300.37 80.62 52207.76 88888.00 2011-03-06 14:27:43.908 065 18300.59 80.53 52207.75 88888.00 2011-03-06 14:27:44.408 065 18300.49 80.51 52207.69 88888.00 2011-03-06 14:27:44.908 065 18300.38 80.58 52207.80 88888.00 2011-03-06 14:27:45.408 065 18300.31 80.58 52207.84 88888.00 2011-03-06 14:27:45.908 065 18300.25 80.43 52207.92 88888.00 2011-03-06 14:27:46.408 065 18300.37 80.41 52207.88 88888.00 2011-03-06 14:27:46.908 065 18300.39 80.48 52207.79 88888.00 2011-03-06 14:27:47.408 065 18300.38 80.48 52207.84 88888.00 2011-03-06 14:27:47.908 065 18300.60 80.48 52207.86 88888.00 2011-03-06 14:27:48.408 065 18300.50 80.53 52207.89 88888.00 2011-03-06 14:27:48.908 065 18300.40 80.47 52207.92 88888.00 2011-03-06 14:27:49.408 065 18300.44 80.44 52207.94 88888.00 2011-03-06 14:27:49.908 065 18300.83 80.37 52207.86 88888.00 2011-03-06 14:27:50.408 065 18300.92 80.35 52207.82 88888.00 2011-03-06 14:27:50.908 065 18300.86 80.39 52207.79 88888.00 2011-03-06 14:27:51.408 065 18300.66 80.49 52207.78 88888.00 2011-03-06 14:27:51.908 065 18300.39 80.47 52207.89 88888.00 2011-03-06 14:27:52.408 065 18300.39 80.44 52207.74 88888.00 2011-03-06 14:27:52.908 065 18300.33 80.41 52207.54 88888.00 2011-03-06 14:27:53.408 065 18300.26 80.37 52207.51 88888.00 2011-03-06 14:27:53.908 065 18300.18 80.40 52207.51 88888.00 2011-03-06 14:27:54.408 065 18300.55 80.41 52207.67 88888.00 2011-03-06 14:27:54.908 065 18300.78 80.36 52207.64 88888.00 2011-03-06 14:27:55.408 065 18300.48 80.31 52207.55 88888.00 2011-03-06 14:27:55.908 065 18300.31 80.34 52207.63 88888.00 2011-03-06 14:27:56.408 065 18300.39 80.28 52207.67 88888.00 2011-03-06 14:27:56.908 065 18300.46 80.24 52207.67 88888.00 2011-03-06 14:27:57.408 065 18300.40 80.21 52207.68 88888.00 2011-03-06 14:27:57.908 065 18300.39 80.20 52207.68 88888.00 2011-03-06 14:27:58.408 065 18300.40 80.15 52207.69 88888.00 2011-03-06 14:27:58.908 065 18300.67 80.14 52207.63 88888.00 2011-03-06 14:27:59.408 065 18300.72 80.10 52207.72 88888.00 2011-03-06 14:27:59.908 065 18300.28 80.05 52207.75 88888.00 2011-03-06 14:28:00.408 065 18300.09 80.03 52207.80 88888.00 2011-03-06 14:28:00.908 065 18300.06 80.01 52207.77 88888.00 2011-03-06 14:28:01.408 065 18300.32 79.97 52207.78 88888.00 2011-03-06 14:28:01.908 065 18300.75 79.92 52207.74 88888.00 2011-03-06 14:28:02.408 065 18300.87 79.88 52207.70 88888.00 2011-03-06 14:28:02.908 065 18300.79 79.82 52207.60 88888.00 2011-03-06 14:28:03.408 065 18300.37 79.80 52207.58 88888.00 2011-03-06 14:28:03.908 065 18300.21 79.86 52207.63 88888.00 2011-03-06 14:28:04.408 065 18300.36 79.79 52207.60 88888.00 2011-03-06 14:28:04.908 065 18300.72 79.74 52207.65 88888.00 2011-03-06 14:28:05.408 065 18300.67 79.70 52207.64 88888.00 2011-03-06 14:28:05.908 065 18300.42 79.67 52207.67 88888.00 2011-03-06 14:28:06.408 065 18300.32 79.72 52207.76 88888.00 2011-03-06 14:28:06.908 065 18300.36 79.63 52207.69 88888.00 2011-03-06 14:28:07.408 065 18300.32 79.55 52207.71 88888.00 2011-03-06 14:28:07.908 065 18300.29 79.48 52207.72 88888.00 2011-03-06 14:28:08.408 065 18300.24 79.43 52207.66 88888.00 2011-03-06 14:28:08.908 065 18300.24 79.44 52207.66 88888.00 2011-03-06 14:28:09.408 065 18300.21 79.41 52207.63 88888.00 2011-03-06 14:28:09.908 065 18300.20 79.37 52207.60 88888.00 2011-03-06 14:28:10.408 065 18300.31 79.30 52207.58 88888.00 2011-03-06 14:28:10.908 065 18300.24 79.34 52207.53 88888.00 2011-03-06 14:28:11.408 065 18300.16 79.38 52207.49 88888.00 2011-03-06 14:28:11.908 065 18300.24 79.22 52207.53 88888.00 2011-03-06 14:28:12.408 065 18300.20 79.28 52207.40 88888.00 2011-03-06 14:28:12.908 065 18300.37 79.27 52207.25 88888.00 2011-03-06 14:28:13.408 065 18300.46 79.25 52207.16 88888.00 2011-03-06 14:28:13.908 065 18300.32 79.23 52207.42 88888.00 2011-03-06 14:28:14.408 065 18300.39 79.16 52207.51 88888.00 2011-03-06 14:28:14.908 065 18300.65 79.11 52207.46 88888.00 2011-03-06 14:28:15.408 065 18300.61 79.07 52207.44 88888.00 2011-03-06 14:28:15.908 065 18300.23 79.05 52207.53 88888.00 2011-03-06 14:28:16.408 065 18300.07 79.11 52207.57 88888.00 2011-03-06 14:28:16.908 065 18300.03 79.10 52207.49 88888.00 2011-03-06 14:28:17.408 065 18300.32 79.12 52207.47 88888.00 2011-03-06 14:28:17.908 065 18300.27 79.07 52207.34 88888.00 2011-03-06 14:28:18.408 065 18300.24 79.02 52207.29 88888.00 2011-03-06 14:28:18.908 065 18300.37 79.00 52207.40 88888.00 2011-03-06 14:28:19.408 065 18300.29 78.93 52207.42 88888.00 2011-03-06 14:28:19.908 065 18300.09 78.94 52207.45 88888.00 2011-03-06 14:28:20.408 065 18300.15 78.93 52207.47 88888.00 2011-03-06 14:28:20.908 065 18300.53 78.97 52207.47 88888.00 2011-03-06 14:28:21.408 065 18300.35 78.91 52207.48 88888.00 2011-03-06 14:28:21.908 065 18300.24 78.86 52207.48 88888.00 2011-03-06 14:28:22.408 065 18300.54 78.78 52207.53 88888.00 2011-03-06 14:28:22.908 065 18300.35 78.72 52207.40 88888.00 2011-03-06 14:28:23.408 065 18300.33 78.78 52207.44 88888.00 2011-03-06 14:28:23.908 065 18300.43 78.82 52207.59 88888.00 2011-03-06 14:28:24.408 065 18300.69 78.80 52207.57 88888.00 2011-03-06 14:28:24.908 065 18300.55 78.85 52207.51 88888.00 2011-03-06 14:28:25.408 065 18300.15 78.86 52207.48 88888.00 2011-03-06 14:28:25.908 065 18300.33 78.73 52207.37 88888.00 2011-03-06 14:28:26.408 065 18300.48 78.76 52207.36 88888.00 2011-03-06 14:28:26.908 065 18300.54 78.74 52207.46 88888.00 2011-03-06 14:28:27.408 065 18300.65 78.72 52207.42 88888.00 2011-03-06 14:28:27.908 065 18300.55 78.77 52207.33 88888.00 2011-03-06 14:28:28.408 065 18300.37 78.74 52207.33 88888.00 2011-03-06 14:28:28.908 065 18300.20 78.72 52207.45 88888.00 2011-03-06 14:28:29.408 065 18300.12 78.69 52207.52 88888.00 2011-03-06 14:28:29.908 065 18300.17 78.71 52207.41 88888.00 2011-03-06 14:28:30.408 065 18300.49 78.68 52207.31 88888.00 2011-03-06 14:28:30.908 065 18300.37 78.57 52207.35 88888.00 2011-03-06 14:28:31.408 065 18300.60 78.59 52207.34 88888.00 2011-03-06 14:28:31.908 065 18300.55 78.56 52207.32 88888.00 2011-03-06 14:28:32.408 065 18300.35 78.58 52207.19 88888.00 2011-03-06 14:28:32.908 065 18300.33 78.58 52207.14 88888.00 2011-03-06 14:28:33.408 065 18300.20 78.51 52207.13 88888.00 2011-03-06 14:28:33.908 065 18300.40 78.39 52207.09 88888.00 2011-03-06 14:28:34.408 065 18300.43 78.44 52207.19 88888.00 2011-03-06 14:28:34.908 065 18300.61 78.58 52207.33 88888.00 2011-03-06 14:28:35.408 065 18300.80 78.59 52207.30 88888.00 2011-03-06 14:28:35.908 065 18300.87 78.53 52207.23 88888.00 2011-03-06 14:28:36.408 065 18300.83 78.46 52207.24 88888.00 2011-03-06 14:28:36.908 065 18300.71 78.51 52207.33 88888.00 2011-03-06 14:28:37.408 065 18300.68 78.51 52207.23 88888.00 2011-03-06 14:28:37.908 065 18300.66 78.47 52207.22 88888.00 2011-03-06 14:28:38.405 065 18300.54 78.45 52207.12 88888.00 2011-03-06 14:28:38.905 065 18300.21 78.40 52207.07 88888.00 2011-03-06 14:28:39.405 065 18300.17 78.40 52207.22 88888.00 2011-03-06 14:28:39.905 065 18300.25 78.41 52207.25 88888.00 2011-03-06 14:28:40.405 065 18300.46 78.42 52207.25 88888.00 2011-03-06 14:28:40.905 065 18300.59 78.38 52207.19 88888.00 2011-03-06 14:28:41.405 065 18300.64 78.30 52207.25 88888.00 2011-03-06 14:28:41.905 065 18300.60 78.31 52207.25 88888.00 2011-03-06 14:28:42.405 065 18300.75 78.38 52207.25 88888.00 2011-03-06 14:28:42.905 065 18300.83 78.44 52207.21 88888.00 2011-03-06 14:28:43.405 065 18300.76 78.45 52207.09 88888.00 2011-03-06 14:28:43.905 065 18300.78 78.38 52207.07 88888.00 2011-03-06 14:28:44.405 065 18300.53 78.33 52207.16 88888.00 2011-03-06 14:28:44.905 065 18300.61 78.28 52207.16 88888.00 2011-03-06 14:28:45.405 065 18300.53 78.26 52207.14 88888.00 2011-03-06 14:28:45.905 065 18300.60 78.28 52207.25 88888.00 2011-03-06 14:28:46.405 065 18300.31 78.36 52207.29 88888.00 2011-03-06 14:28:46.905 065 18300.12 78.34 52207.24 88888.00 2011-03-06 14:28:47.405 065 18300.20 78.35 52207.29 88888.00 2011-03-06 14:28:47.905 065 18300.36 78.26 52207.34 88888.00 2011-03-06 14:28:48.405 065 18300.32 78.16 52207.29 88888.00 2011-03-06 14:28:48.905 065 18300.17 78.35 52207.39 88888.00 2011-03-06 14:28:49.405 065 18300.06 78.41 52207.41 88888.00 2011-03-06 14:28:49.905 065 18300.22 78.47 52207.37 88888.00 2011-03-06 14:28:50.405 065 18300.16 78.56 52207.33 88888.00 2011-03-06 14:28:50.905 065 18300.22 78.55 52207.37 88888.00 2011-03-06 14:28:51.405 065 18300.22 78.57 52207.33 88888.00 2011-03-06 14:28:51.905 065 18300.21 78.57 52207.28 88888.00 2011-03-06 14:28:52.405 065 18300.34 78.57 52207.24 88888.00 2011-03-06 14:28:52.905 065 18300.71 78.62 52207.37 88888.00 2011-03-06 14:28:53.405 065 18300.79 78.64 52207.46 88888.00 2011-03-06 14:28:53.905 065 18300.80 78.63 52207.35 88888.00 2011-03-06 14:28:54.405 065 18300.96 78.59 52207.26 88888.00 2011-03-06 14:28:54.905 065 18300.72 78.55 52207.34 88888.00 2011-03-06 14:28:55.405 065 18300.56 78.51 52207.36 88888.00 2011-03-06 14:28:55.905 065 18300.40 78.54 52207.32 88888.00 2011-03-06 14:28:56.405 065 18300.38 78.58 52207.17 88888.00 2011-03-06 14:28:56.905 065 18300.38 78.60 52207.14 88888.00 2011-03-06 14:28:57.405 065 18300.50 78.58 52207.11 88888.00 2011-03-06 14:28:57.905 065 18300.54 78.54 52207.12 88888.00 2011-03-06 14:28:58.405 065 18300.36 78.55 52207.06 88888.00 2011-03-06 14:28:58.905 065 18300.58 78.52 52207.08 88888.00 2011-03-06 14:28:59.405 065 18300.74 78.51 52207.14 88888.00 2011-03-06 14:28:59.905 065 18300.55 78.51 52207.12 88888.00 2011-03-06 14:29:00.405 065 18300.50 78.45 52207.21 88888.00 2011-03-06 14:29:00.905 065 18300.50 78.43 52207.23 88888.00 2011-03-06 14:29:01.405 065 18300.72 78.46 52207.21 88888.00 2011-03-06 14:29:01.905 065 18300.94 78.46 52207.24 88888.00 2011-03-06 14:29:02.405 065 18301.20 78.44 52207.22 88888.00 2011-03-06 14:29:02.905 065 18300.92 78.37 52207.21 88888.00 2011-03-06 14:29:03.405 065 18300.69 78.38 52207.19 88888.00 2011-03-06 14:29:03.905 065 18300.64 78.43 52207.14 88888.00 2011-03-06 14:29:04.405 065 18300.76 78.38 52207.23 88888.00 2011-03-06 14:29:04.905 065 18300.97 78.40 52207.22 88888.00 2011-03-06 14:29:05.405 065 18300.85 78.38 52207.16 88888.00 2011-03-06 14:29:05.905 065 18300.90 78.39 52207.19 88888.00 2011-03-06 14:29:06.405 065 18300.80 78.34 52207.23 88888.00 2011-03-06 14:29:06.905 065 18300.89 78.32 52207.29 88888.00 2011-03-06 14:29:07.405 065 18300.71 78.34 52207.30 88888.00 2011-03-06 14:29:07.905 065 18300.80 78.30 52207.24 88888.00 2011-03-06 14:29:08.405 065 18300.85 78.34 52207.20 88888.00 2011-03-06 14:29:08.905 065 18300.88 78.33 52207.17 88888.00 2011-03-06 14:29:09.405 065 18301.29 78.29 52207.20 88888.00 2011-03-06 14:29:09.905 065 18301.13 78.24 52207.26 88888.00 2011-03-06 14:29:10.405 065 18301.30 78.22 52207.18 88888.00 2011-03-06 14:29:10.905 065 18301.25 78.21 52207.13 88888.00 2011-03-06 14:29:11.405 065 18300.97 78.18 52207.22 88888.00 2011-03-06 14:29:11.905 065 18301.33 78.24 52207.20 88888.00 2011-03-06 14:29:12.405 065 18301.14 78.27 52207.19 88888.00 2011-03-06 14:29:12.905 065 18301.04 78.18 52207.31 88888.00 2011-03-06 14:29:13.405 065 18301.31 78.09 52207.35 88888.00 2011-03-06 14:29:13.905 065 18301.56 78.11 52207.40 88888.00 2011-03-06 14:29:14.405 065 18301.53 78.09 52207.45 88888.00 2011-03-06 14:29:14.905 065 18301.21 78.15 52207.39 88888.00 2011-03-06 14:29:15.405 065 18301.00 78.19 52207.34 88888.00 2011-03-06 14:29:15.905 065 18301.13 78.30 52207.39 88888.00 2011-03-06 14:29:16.405 065 18301.08 78.42 52207.41 88888.00 2011-03-06 14:29:16.905 065 18301.02 78.46 52207.42 88888.00 2011-03-06 14:29:17.405 065 18300.92 78.44 52207.45 88888.00 2011-03-06 14:29:17.905 065 18301.00 78.31 52207.40 88888.00 2011-03-06 14:29:18.405 065 18300.98 78.30 52207.36 88888.00 2011-03-06 14:29:18.905 065 18301.24 78.28 52207.39 88888.00 2011-03-06 14:29:19.405 065 18301.16 78.29 52207.42 88888.00 2011-03-06 14:29:19.905 065 18300.83 78.29 52207.41 88888.00 2011-03-06 14:29:20.405 065 18300.82 78.35 52207.42 88888.00 2011-03-06 14:29:20.905 065 18300.88 78.41 52207.25 88888.00 2011-03-06 14:29:21.405 065 18300.87 78.44 52207.12 88888.00 2011-03-06 14:29:21.905 065 18300.90 78.37 52207.22 88888.00 2011-03-06 14:29:22.405 065 18300.81 78.47 52207.33 88888.00 2011-03-06 14:29:22.905 065 18300.77 78.47 52207.23 88888.00 2011-03-06 14:29:23.405 065 18300.89 78.56 52207.23 88888.00 2011-03-06 14:29:23.905 065 18301.22 78.55 52207.24 88888.00 2011-03-06 14:29:24.405 065 18301.00 78.64 52207.20 88888.00 2011-03-06 14:29:24.905 065 18300.69 78.66 52207.24 88888.00 2011-03-06 14:29:25.405 065 18300.66 78.68 52207.28 88888.00 2011-03-06 14:29:25.905 065 18300.72 78.64 52207.31 88888.00 2011-03-06 14:29:26.405 065 18301.11 78.66 52207.31 88888.00 2011-03-06 14:29:26.905 065 18301.21 78.63 52207.39 88888.00 2011-03-06 14:29:27.405 065 18300.94 78.70 52207.44 88888.00 2011-03-06 14:29:27.905 065 18300.68 78.70 52207.48 88888.00 2011-03-06 14:29:28.405 065 18300.68 78.74 52207.56 88888.00 2011-03-06 14:29:28.905 065 18300.59 78.64 52207.55 88888.00 2011-03-06 14:29:29.405 065 18300.54 78.65 52207.49 88888.00 2011-03-06 14:29:29.905 065 18300.59 78.64 52207.52 88888.00 2011-03-06 14:29:30.405 065 18300.54 78.65 52207.41 88888.00 2011-03-06 14:29:30.905 065 18300.65 78.67 52207.36 88888.00 2011-03-06 14:29:31.405 065 18300.77 78.71 52207.39 88888.00 2011-03-06 14:29:31.905 065 18300.82 78.72 52207.49 88888.00 2011-03-06 14:29:32.405 065 18301.07 78.71 52207.53 88888.00 2011-03-06 14:29:32.905 065 18301.32 78.62 52207.51 88888.00 2011-03-06 14:29:33.405 065 18301.34 78.62 52207.45 88888.00 2011-03-06 14:29:33.905 065 18301.25 78.61 52207.34 88888.00 2011-03-06 14:29:34.405 065 18301.19 78.54 52207.41 88888.00 2011-03-06 14:29:34.905 065 18301.09 78.57 52207.37 88888.00 2011-03-06 14:29:35.405 065 18300.93 78.59 52207.40 88888.00 2011-03-06 14:29:35.905 065 18300.79 78.68 52207.46 88888.00 2011-03-06 14:29:36.405 065 18301.09 78.75 52207.37 88888.00 2011-03-06 14:29:36.905 065 18301.12 78.72 52207.24 88888.00 2011-03-06 14:29:37.405 065 18301.04 78.67 52207.17 88888.00 2011-03-06 14:29:37.905 065 18301.00 78.70 52207.23 88888.00 2011-03-06 14:29:38.405 065 18301.09 78.78 52207.37 88888.00 2011-03-06 14:29:38.905 065 18301.25 78.78 52207.41 88888.00 2011-03-06 14:29:39.405 065 18301.12 78.79 52207.48 88888.00 2011-03-06 14:29:39.905 065 18301.16 78.75 52207.34 88888.00 2011-03-06 14:29:40.405 065 18301.21 78.78 52207.34 88888.00 2011-03-06 14:29:40.905 065 18301.11 78.85 52207.44 88888.00 2011-03-06 14:29:41.405 065 18301.45 78.89 52207.60 88888.00 2011-03-06 14:29:41.905 065 18301.66 78.89 52207.53 88888.00 2011-03-06 14:29:42.405 065 18301.47 78.85 52207.55 88888.00 2011-03-06 14:29:42.905 065 18301.51 78.77 52207.56 88888.00 2011-03-06 14:29:43.405 065 18301.34 78.77 52207.55 88888.00 2011-03-06 14:29:43.905 065 18301.25 78.72 52207.65 88888.00 2011-03-06 14:29:44.405 065 18301.16 78.69 52207.64 88888.00 2011-03-06 14:29:44.905 065 18301.03 78.79 52207.53 88888.00 2011-03-06 14:29:45.405 065 18301.01 78.77 52207.45 88888.00 2011-03-06 14:29:45.905 065 18300.94 78.76 52207.41 88888.00 2011-03-06 14:29:46.405 065 18301.03 78.77 52207.41 88888.00 2011-03-06 14:29:46.905 065 18301.00 78.74 52207.51 88888.00 2011-03-06 14:29:47.405 065 18301.04 78.77 52207.57 88888.00 2011-03-06 14:29:47.905 065 18301.10 78.84 52207.55 88888.00 2011-03-06 14:29:48.405 065 18300.98 78.90 52207.56 88888.00 2011-03-06 14:29:48.905 065 18301.01 78.91 52207.51 88888.00 2011-03-06 14:29:49.405 065 18301.29 78.92 52207.49 88888.00 2011-03-06 14:29:49.905 065 18301.35 78.88 52207.47 88888.00 2011-03-06 14:29:50.405 065 18301.02 78.93 52207.53 88888.00 2011-03-06 14:29:50.905 065 18300.55 78.99 52207.66 88888.00 2011-03-06 14:29:51.405 065 18300.67 79.00 52207.64 88888.00 2011-03-06 14:29:51.905 065 18300.82 78.99 52207.63 88888.00 2011-03-06 14:29:52.405 065 18300.83 79.00 52207.64 88888.00 2011-03-06 14:29:52.905 065 18300.43 78.97 52207.66 88888.00 2011-03-06 14:29:53.405 065 18300.26 78.98 52207.60 88888.00 2011-03-06 14:29:53.905 065 18300.26 79.03 52207.66 88888.00 2011-03-06 14:29:54.405 065 18300.28 79.02 52207.65 88888.00 2011-03-06 14:29:54.905 065 18300.58 79.03 52207.66 88888.00 2011-03-06 14:29:55.405 065 18300.85 79.05 52207.70 88888.00 2011-03-06 14:29:55.905 065 18300.54 78.98 52207.67 88888.00 2011-03-06 14:29:56.405 065 18300.43 78.94 52207.63 88888.00 2011-03-06 14:29:56.905 065 18300.54 79.01 52207.63 88888.00 2011-03-06 14:29:57.405 065 18300.68 79.08 52207.63 88888.00 2011-03-06 14:29:57.905 065 18300.58 79.04 52207.65 88888.00 2011-03-06 14:29:58.405 065 18300.32 79.05 52207.68 88888.00 2011-03-06 14:29:58.905 065 18300.16 79.08 52207.77 88888.00 2011-03-06 14:29:59.405 065 18300.07 79.10 52207.75 88888.00 2011-03-06 14:29:59.905 065 18300.07 79.12 52207.58 88888.00 2011-03-06 14:30:00.405 065 18300.37 79.14 52207.60 88888.00 2011-03-06 14:30:00.905 065 18300.53 79.13 52207.69 88888.00 2011-03-06 14:30:01.405 065 18300.60 79.09 52207.63 88888.00 2011-03-06 14:30:01.905 065 18300.58 79.05 52207.61 88888.00 2011-03-06 14:30:02.405 065 18300.25 79.12 52207.66 88888.00 2011-03-06 14:30:02.905 065 18300.46 79.09 52207.67 88888.00 2011-03-06 14:30:03.405 065 18300.53 79.10 52207.68 88888.00 2011-03-06 14:30:03.905 065 18300.15 79.11 52207.79 88888.00 2011-03-06 14:30:04.405 065 18299.98 79.11 52207.94 88888.00 2011-03-06 14:30:04.905 065 18299.91 79.07 52207.92 88888.00 2011-03-06 14:30:05.405 065 18299.98 79.03 52207.88 88888.00 2011-03-06 14:30:05.905 065 18299.87 78.99 52207.86 88888.00 2011-03-06 14:30:06.405 065 18300.11 79.09 52207.78 88888.00 2011-03-06 14:30:06.905 065 18300.36 79.07 52207.77 88888.00 2011-03-06 14:30:07.405 065 18300.33 79.02 52207.75 88888.00 2011-03-06 14:30:07.905 065 18299.85 78.99 52207.60 88888.00 2011-03-06 14:30:08.405 065 18299.73 79.01 52207.57 88888.00 2011-03-06 14:30:08.905 065 18299.83 79.04 52207.58 88888.00 2011-03-06 14:30:09.405 065 18300.01 79.08 52207.67 88888.00 2011-03-06 14:30:09.905 065 18300.14 79.11 52207.79 88888.00 2011-03-06 14:30:10.405 065 18300.35 79.07 52207.81 88888.00 2011-03-06 14:30:10.905 065 18299.95 79.08 52207.83 88888.00 2011-03-06 14:30:11.405 065 18299.90 79.09 52207.94 88888.00 2011-03-06 14:30:11.905 065 18299.78 79.09 52207.90 88888.00 2011-03-06 14:30:12.405 065 18299.73 79.12 52207.86 88888.00 2011-03-06 14:30:12.905 065 18300.18 79.11 52207.72 88888.00 2011-03-06 14:30:13.405 065 18300.24 79.08 52207.70 88888.00 2011-03-06 14:30:13.905 065 18299.82 79.16 52207.72 88888.00 2011-03-06 14:30:14.405 065 18299.68 79.14 52207.76 88888.00 2011-03-06 14:30:14.905 065 18299.64 79.18 52207.71 88888.00 2011-03-06 14:30:15.405 065 18299.58 79.18 52207.71 88888.00 2011-03-06 14:30:15.905 065 18299.57 79.15 52207.79 88888.00 2011-03-06 14:30:16.405 065 18299.90 79.21 52207.86 88888.00 2011-03-06 14:30:16.905 065 18299.96 79.25 52207.83 88888.00 2011-03-06 14:30:17.405 065 18299.85 79.21 52207.86 88888.00 2011-03-06 14:30:17.905 065 18299.80 79.26 52207.75 88888.00 2011-03-06 14:30:18.405 065 18299.94 79.12 52207.75 88888.00 2011-03-06 14:30:18.905 065 18299.70 79.16 52207.75 88888.00 2011-03-06 14:30:19.405 065 18299.64 79.15 52207.79 88888.00 2011-03-06 14:30:19.905 065 18299.87 79.13 52207.84 88888.00 2011-03-06 14:30:20.405 065 18299.66 79.19 52207.79 88888.00 2011-03-06 14:30:20.905 065 18299.58 79.18 52207.76 88888.00 2011-03-06 14:30:21.405 065 18299.57 79.13 52207.66 88888.00 2011-03-06 14:30:21.905 065 18299.49 79.10 52207.53 88888.00 2011-03-06 14:30:22.405 065 18299.46 79.08 52207.56 88888.00 2011-03-06 14:30:22.905 065 18299.47 79.06 52207.57 88888.00 2011-03-06 14:30:23.405 065 18299.55 79.06 52207.57 88888.00 2011-03-06 14:30:23.905 065 18299.52 79.09 52207.74 88888.00 2011-03-06 14:30:24.405 065 18299.56 79.04 52207.72 88888.00 2011-03-06 14:30:24.905 065 18299.78 79.01 52207.66 88888.00 2011-03-06 14:30:25.405 065 18300.04 79.01 52207.68 88888.00 2011-03-06 14:30:25.905 065 18299.93 79.01 52207.70 88888.00 2011-03-06 14:30:26.405 065 18299.87 79.04 52207.67 88888.00 2011-03-06 14:30:26.905 065 18299.53 79.07 52207.69 88888.00 2011-03-06 14:30:27.405 065 18299.50 79.08 52207.71 88888.00 2011-03-06 14:30:27.905 065 18299.52 79.02 52207.69 88888.00 2011-03-06 14:30:28.405 065 18299.50 78.99 52207.68 88888.00 2011-03-06 14:30:28.905 065 18299.85 78.96 52207.61 88888.00 2011-03-06 14:30:29.405 065 18299.89 78.95 52207.68 88888.00 2011-03-06 14:30:29.905 065 18299.63 78.89 52207.78 88888.00 2011-03-06 14:30:30.405 065 18299.34 78.93 52207.67 88888.00 2011-03-06 14:30:30.905 065 18299.29 78.90 52207.55 88888.00 2011-03-06 14:30:31.405 065 18299.36 78.90 52207.53 88888.00 2011-03-06 14:30:31.905 065 18299.28 78.98 52207.48 88888.00 2011-03-06 14:30:32.405 065 18299.40 78.94 52207.47 88888.00 2011-03-06 14:30:32.905 065 18299.39 78.93 52207.48 88888.00 2011-03-06 14:30:33.405 065 18299.57 78.89 52207.47 88888.00 2011-03-06 14:30:33.905 065 18299.46 78.85 52207.51 88888.00 2011-03-06 14:30:34.405 065 18299.76 78.81 52207.51 88888.00 2011-03-06 14:30:34.905 065 18299.51 78.82 52207.48 88888.00 2011-03-06 14:30:35.405 065 18299.48 78.86 52207.37 88888.00 2011-03-06 14:30:35.905 065 18299.44 78.84 52207.26 88888.00 2011-03-06 14:30:36.405 065 18299.26 78.80 52207.33 88888.00 2011-03-06 14:30:36.905 065 18299.26 78.74 52207.24 88888.00 2011-03-06 14:30:37.405 065 18299.27 78.81 52207.26 88888.00 2011-03-06 14:30:37.905 065 18299.16 78.79 52207.30 88888.00 2011-03-06 14:30:38.405 065 18299.37 78.72 52207.25 88888.00 2011-03-06 14:30:38.905 065 18299.51 78.46 52207.31 88888.00 2011-03-06 14:30:39.405 065 18299.48 78.36 52207.36 88888.00 2011-03-06 14:30:39.905 065 18299.44 78.43 52207.43 88888.00 2011-03-06 14:30:40.405 065 18299.58 78.55 52207.33 88888.00 2011-03-06 14:30:40.905 065 18299.48 78.53 52207.24 88888.00 2011-03-06 14:30:41.405 065 18299.37 78.54 52207.29 88888.00 2011-03-06 14:30:41.905 065 18299.44 78.52 52207.33 88888.00 2011-03-06 14:30:42.405 065 18299.68 78.54 52207.24 88888.00 2011-03-06 14:30:42.905 065 18299.51 78.48 52207.22 88888.00 2011-03-06 14:30:43.405 065 18299.71 78.40 52207.17 88888.00 2011-03-06 14:30:43.905 065 18299.91 78.39 52207.17 88888.00 2011-03-06 14:30:44.405 065 18299.93 78.32 52207.23 88888.00 2011-03-06 14:30:44.905 065 18299.78 78.30 52207.22 88888.00 2011-03-06 14:30:45.405 065 18299.83 78.26 52207.20 88888.00 2011-03-06 14:30:45.905 065 18299.83 78.23 52207.22 88888.00 2011-03-06 14:30:46.405 065 18299.70 78.20 52207.20 88888.00 2011-03-06 14:30:46.905 065 18299.92 78.12 52207.11 88888.00 2011-03-06 14:30:47.405 065 18299.69 78.12 52207.07 88888.00 2011-03-06 14:30:47.905 065 18299.55 78.06 52207.23 88888.00 2011-03-06 14:30:48.405 065 18299.58 78.06 52207.18 88888.00 2011-03-06 14:30:48.905 065 18299.67 78.00 52207.16 88888.00 2011-03-06 14:30:49.405 065 18299.72 77.97 52207.12 88888.00 2011-03-06 14:30:49.905 065 18299.84 78.09 52207.12 88888.00 2011-03-06 14:30:50.405 065 18299.68 78.06 52207.13 88888.00 2011-03-06 14:30:50.905 065 18299.47 77.95 52207.07 88888.00 2011-03-06 14:30:51.405 065 18299.34 77.88 52207.07 88888.00 2011-03-06 14:30:51.905 065 18299.26 77.93 52207.05 88888.00 2011-03-06 14:30:52.405 065 18299.33 77.95 52207.13 88888.00 2011-03-06 14:30:52.905 065 18299.38 77.87 52207.13 88888.00 2011-03-06 14:30:53.405 065 18299.83 77.82 52207.11 88888.00 2011-03-06 14:30:53.905 065 18299.93 77.81 52207.13 88888.00 2011-03-06 14:30:54.405 065 18299.63 77.79 52207.14 88888.00 2011-03-06 14:30:54.905 065 18299.55 77.80 52206.94 88888.00 2011-03-06 14:30:55.405 065 18299.88 77.72 52206.88 88888.00 2011-03-06 14:30:55.905 065 18299.87 77.71 52207.01 88888.00 2011-03-06 14:30:56.405 065 18299.85 77.81 52206.98 88888.00 2011-03-06 14:30:56.905 065 18299.96 77.78 52206.94 88888.00 2011-03-06 14:30:57.405 065 18300.04 77.72 52206.91 88888.00 2011-03-06 14:30:57.905 065 18299.60 77.69 52207.02 88888.00 2011-03-06 14:30:58.405 065 18299.37 77.65 52207.03 88888.00 2011-03-06 14:30:58.905 065 18299.45 77.75 52206.99 88888.00 2011-03-06 14:30:59.405 065 18299.63 77.72 52206.91 88888.00 2011-03-06 14:30:59.905 065 18299.88 77.75 52206.96 88888.00 2011-03-06 14:31:00.405 065 18299.71 77.75 52206.90 88888.00 2011-03-06 14:31:00.905 065 18299.48 77.69 52206.82 88888.00 2011-03-06 14:31:01.405 065 18299.46 77.58 52206.83 88888.00 2011-03-06 14:31:01.905 065 18299.45 77.48 52206.96 88888.00 2011-03-06 14:31:02.405 065 18299.52 77.49 52207.01 88888.00 2011-03-06 14:31:02.905 065 18299.68 77.56 52207.03 88888.00 2011-03-06 14:31:03.405 065 18299.58 77.55 52207.05 88888.00 2011-03-06 14:31:03.905 065 18299.56 77.52 52207.08 88888.00 2011-03-06 14:31:04.405 065 18299.57 77.56 52207.14 88888.00 2011-03-06 14:31:04.905 065 18299.60 77.59 52207.08 88888.00 2011-03-06 14:31:05.405 065 18299.68 77.64 52206.98 88888.00 2011-03-06 14:31:05.905 065 18300.00 77.63 52206.98 88888.00 2011-03-06 14:31:06.405 065 18299.94 77.60 52206.97 88888.00 2011-03-06 14:31:06.905 065 18299.77 77.62 52207.03 88888.00 2011-03-06 14:31:07.405 065 18299.79 77.65 52207.07 88888.00 2011-03-06 14:31:07.905 065 18299.70 77.67 52207.20 88888.00 2011-03-06 14:31:08.405 065 18299.69 77.64 52207.19 88888.00 2011-03-06 14:31:08.905 065 18299.73 77.63 52207.19 88888.00 2011-03-06 14:31:09.405 065 18299.59 77.69 52207.20 88888.00 2011-03-06 14:31:09.905 065 18299.67 77.76 52207.19 88888.00 2011-03-06 14:31:10.405 065 18299.91 77.80 52207.19 88888.00 2011-03-06 14:31:10.905 065 18299.90 77.72 52207.19 88888.00 2011-03-06 14:31:11.405 065 18299.64 77.72 52207.16 88888.00 2011-03-06 14:31:11.905 065 18299.60 77.82 52207.02 88888.00 2011-03-06 14:31:12.405 065 18299.61 77.88 52207.08 88888.00 2011-03-06 14:31:12.905 065 18299.66 77.85 52207.00 88888.00 2011-03-06 14:31:13.405 065 18299.72 77.86 52207.01 88888.00 2011-03-06 14:31:13.905 065 18299.68 77.89 52207.05 88888.00 2011-03-06 14:31:14.405 065 18300.02 78.01 52206.96 88888.00 2011-03-06 14:31:14.905 065 18300.28 77.97 52206.95 88888.00 2011-03-06 14:31:15.405 065 18299.94 77.95 52207.01 88888.00 2011-03-06 14:31:15.905 065 18299.71 77.96 52207.02 88888.00 2011-03-06 14:31:16.405 065 18299.72 77.94 52207.02 88888.00 2011-03-06 14:31:16.905 065 18299.76 77.93 52207.06 88888.00 2011-03-06 14:31:17.405 065 18299.81 77.98 52206.98 88888.00 2011-03-06 14:31:17.905 065 18299.83 77.98 52207.01 88888.00 2011-03-06 14:31:18.405 065 18300.26 77.98 52207.09 88888.00 2011-03-06 14:31:18.905 065 18300.37 77.99 52207.02 88888.00 2011-03-06 14:31:19.405 065 18300.36 78.06 52206.99 88888.00 2011-03-06 14:31:19.905 065 18300.03 78.04 52207.03 88888.00 2011-03-06 14:31:20.405 065 18299.93 78.03 52207.10 88888.00 2011-03-06 14:31:20.905 065 18299.93 78.07 52207.06 88888.00 2011-03-06 14:31:21.405 065 18299.92 78.05 52207.17 88888.00 2011-03-06 14:31:21.905 065 18299.83 78.05 52207.09 88888.00 2011-03-06 14:31:22.405 065 18299.81 78.02 52206.96 88888.00 2011-03-06 14:31:22.905 065 18299.88 77.97 52207.14 88888.00 2011-03-06 14:31:23.405 065 18299.83 78.00 52207.12 88888.00 2011-03-06 14:31:23.905 065 18299.73 78.04 52207.16 88888.00 2011-03-06 14:31:24.405 065 18299.72 78.19 52207.10 88888.00 2011-03-06 14:31:24.905 065 18299.92 78.14 52207.05 88888.00 2011-03-06 14:31:25.405 065 18300.36 78.07 52207.03 88888.00 2011-03-06 14:31:25.905 065 18300.29 78.07 52207.01 88888.00 2011-03-06 14:31:26.405 065 18300.04 78.07 52207.02 88888.00 2011-03-06 14:31:26.905 065 18300.03 78.08 52207.11 88888.00 2011-03-06 14:31:27.405 065 18300.02 78.07 52207.23 88888.00 2011-03-06 14:31:27.905 065 18300.18 78.11 52207.21 88888.00 2011-03-06 14:31:28.405 065 18300.42 78.16 52207.13 88888.00 2011-03-06 14:31:28.905 065 18300.29 78.16 52207.11 88888.00 2011-03-06 14:31:29.405 065 18300.04 78.14 52207.09 88888.00 2011-03-06 14:31:29.905 065 18300.20 78.14 52207.20 88888.00 2011-03-06 14:31:30.405 065 18300.54 78.23 52207.31 88888.00 2011-03-06 14:31:30.905 065 18300.44 78.21 52207.31 88888.00 2011-03-06 14:31:31.405 065 18300.17 78.20 52207.31 88888.00 2011-03-06 14:31:31.905 065 18300.29 78.26 52207.29 88888.00 2011-03-06 14:31:32.405 065 18300.10 78.29 52207.26 88888.00 2011-03-06 14:31:32.905 065 18299.79 78.27 52207.31 88888.00 2011-03-06 14:31:33.405 065 18299.82 78.24 52207.40 88888.00 2011-03-06 14:31:33.905 065 18299.81 78.32 52207.33 88888.00 2011-03-06 14:31:34.405 065 18299.74 78.39 52207.26 88888.00 2011-03-06 14:31:34.905 065 18299.93 78.48 52207.23 88888.00 2011-03-06 14:31:35.405 065 18300.21 78.53 52207.24 88888.00 2011-03-06 14:31:35.905 065 18300.37 78.51 52207.23 88888.00 2011-03-06 14:31:36.405 065 18300.35 78.59 52207.21 88888.00 2011-03-06 14:31:36.905 065 18300.02 78.70 52207.22 88888.00 2011-03-06 14:31:37.405 065 18299.99 78.68 52207.11 88888.00 2011-03-06 14:31:37.905 065 18299.74 78.73 52207.30 88888.00 2011-03-06 14:31:38.405 065 18299.93 78.77 52207.31 88888.00 2011-03-06 14:31:38.905 065 18300.05 78.78 52207.31 88888.00 2011-03-06 14:31:39.405 065 18300.06 78.79 52207.31 88888.00 2011-03-06 14:31:39.905 065 18299.93 78.79 52207.35 88888.00 2011-03-06 14:31:40.405 065 18299.63 78.76 52207.32 88888.00 2011-03-06 14:31:40.905 065 18299.64 78.86 52207.41 88888.00 2011-03-06 14:31:41.405 065 18299.91 78.90 52207.18 88888.00 2011-03-06 14:31:41.905 065 18299.99 78.87 52207.17 88888.00 2011-03-06 14:31:42.405 065 18299.93 78.84 52207.23 88888.00 2011-03-06 14:31:42.905 065 18300.11 78.88 52207.25 88888.00 2011-03-06 14:31:43.405 065 18299.85 78.86 52207.29 88888.00 2011-03-06 14:31:43.905 065 18299.59 78.98 52207.28 88888.00 2011-03-06 14:31:44.405 065 18299.59 79.15 52207.31 88888.00 2011-03-06 14:31:44.905 065 18299.49 79.21 52207.30 88888.00 2011-03-06 14:31:45.405 065 18299.72 79.13 52207.31 88888.00 2011-03-06 14:31:45.905 065 18299.77 79.13 52207.32 88888.00 2011-03-06 14:31:46.405 065 18299.48 79.25 52207.36 88888.00 2011-03-06 14:31:46.905 065 18299.34 79.27 52207.36 88888.00 2011-03-06 14:31:47.405 065 18299.38 79.16 52207.34 88888.00 2011-03-06 14:31:47.905 065 18299.55 79.18 52207.30 88888.00 2011-03-06 14:31:48.405 065 18299.56 79.21 52207.37 88888.00 2011-03-06 14:31:48.905 065 18299.42 79.28 52207.33 88888.00 2011-03-06 14:31:49.405 065 18299.40 79.29 52207.32 88888.00 2011-03-06 14:31:49.905 065 18299.56 79.34 52207.34 88888.00 2011-03-06 14:31:50.405 065 18299.72 79.32 52207.40 88888.00 2011-03-06 14:31:50.905 065 18299.57 79.37 52207.40 88888.00 2011-03-06 14:31:51.405 065 18299.62 79.43 52207.42 88888.00 2011-03-06 14:31:51.905 065 18299.39 79.56 52207.41 88888.00 2011-03-06 14:31:52.405 065 18299.48 79.65 52207.39 88888.00 2011-03-06 14:31:52.905 065 18299.20 79.59 52207.40 88888.00 2011-03-06 14:31:53.405 065 18299.17 79.69 52207.42 88888.00 2011-03-06 14:31:53.905 065 18299.11 79.77 52207.52 88888.00 2011-03-06 14:31:54.405 065 18299.18 79.75 52207.46 88888.00 2011-03-06 14:31:54.905 065 18299.34 79.82 52207.51 88888.00 2011-03-06 14:31:55.405 065 18299.26 79.89 52207.47 88888.00 2011-03-06 14:31:55.905 065 18299.16 79.90 52207.45 88888.00 2011-03-06 14:31:56.405 065 18299.30 79.98 52207.45 88888.00 2011-03-06 14:31:56.905 065 18299.47 80.06 52207.48 88888.00 2011-03-06 14:31:57.405 065 18299.26 80.08 52207.53 88888.00 2011-03-06 14:31:57.905 065 18299.25 80.13 52207.65 88888.00 2011-03-06 14:31:58.405 065 18298.96 80.27 52207.64 88888.00 2011-03-06 14:31:58.905 065 18298.90 80.27 52207.59 88888.00 2011-03-06 14:31:59.405 065 18298.87 80.35 52207.58 88888.00 2011-03-06 14:31:59.905 065 18298.90 80.43 52207.52 88888.00 2011-03-06 14:32:00.405 065 18299.01 80.40 52207.59 88888.00 2011-03-06 14:32:00.905 065 18299.31 80.44 52207.64 88888.00 2011-03-06 14:32:01.405 065 18299.35 80.43 52207.75 88888.00 2011-03-06 14:32:01.905 065 18299.15 80.54 52207.83 88888.00 2011-03-06 14:32:02.405 065 18298.82 80.54 52207.78 88888.00 2011-03-06 14:32:02.905 065 18298.80 80.53 52207.79 88888.00 2011-03-06 14:32:03.405 065 18298.75 80.59 52207.81 88888.00 2011-03-06 14:32:03.905 065 18298.70 80.63 52207.70 88888.00 2011-03-06 14:32:04.405 065 18298.96 80.59 52207.69 88888.00 2011-03-06 14:32:04.905 065 18298.81 80.59 52207.75 88888.00 2011-03-06 14:32:05.405 065 18299.11 80.60 52207.67 88888.00 2011-03-06 14:32:05.905 065 18299.07 80.59 52207.68 88888.00 2011-03-06 14:32:06.405 065 18298.88 80.62 52207.70 88888.00 2011-03-06 14:32:06.905 065 18298.69 80.59 52207.60 88888.00 2011-03-06 14:32:07.405 065 18299.00 80.45 52207.54 88888.00 2011-03-06 14:32:07.905 065 18299.23 80.40 52207.37 88888.00 2011-03-06 14:32:08.405 065 18299.29 80.37 52207.28 88888.00 2011-03-06 14:32:08.905 065 18299.31 80.41 52207.30 88888.00 2011-03-06 14:32:09.405 065 18299.04 80.38 52207.32 88888.00 2011-03-06 14:32:09.905 065 18298.68 80.32 52207.36 88888.00 2011-03-06 14:32:10.405 065 18298.53 80.32 52207.41 88888.00 2011-03-06 14:32:10.905 065 18298.37 80.33 52207.35 88888.00 2011-03-06 14:32:11.405 065 18298.17 80.30 52207.35 88888.00 2011-03-06 14:32:11.905 065 18298.22 80.31 52207.33 88888.00 2011-03-06 14:32:12.405 065 18298.61 80.28 52207.36 88888.00 2011-03-06 14:32:12.905 065 18298.76 80.28 52207.29 88888.00 2011-03-06 14:32:13.405 065 18298.46 80.27 52207.13 88888.00 2011-03-06 14:32:13.905 065 18298.42 80.25 52207.17 88888.00 2011-03-06 14:32:14.405 065 18298.68 80.25 52207.26 88888.00 2011-03-06 14:32:14.905 065 18298.38 80.23 52207.22 88888.00 2011-03-06 14:32:15.405 065 18298.12 80.25 52207.21 88888.00 2011-03-06 14:32:15.905 065 18298.03 80.27 52207.25 88888.00 2011-03-06 14:32:16.405 065 18298.06 80.27 52207.32 88888.00 2011-03-06 14:32:16.905 065 18298.09 80.25 52207.22 88888.00 2011-03-06 14:32:17.405 065 18298.07 80.15 52207.20 88888.00 2011-03-06 14:32:17.905 065 18297.95 80.00 52207.26 88888.00 2011-03-06 14:32:18.405 065 18297.90 80.08 52207.33 88888.00 2011-03-06 14:32:18.905 065 18297.87 80.14 52207.28 88888.00 2011-03-06 14:32:19.405 065 18298.01 80.19 52207.18 88888.00 2011-03-06 14:32:19.905 065 18298.00 80.19 52207.31 88888.00 2011-03-06 14:32:20.405 065 18297.98 80.20 52207.30 88888.00 2011-03-06 14:32:20.905 065 18297.90 80.19 52207.32 88888.00 2011-03-06 14:32:21.405 065 18297.83 80.22 52207.39 88888.00 2011-03-06 14:32:21.905 065 18297.83 80.22 52207.43 88888.00 2011-03-06 14:32:22.405 065 18298.10 80.19 52207.47 88888.00 2011-03-06 14:32:22.905 065 18298.03 80.16 52207.45 88888.00 2011-03-06 14:32:23.405 065 18297.85 80.11 52207.52 88888.00 2011-03-06 14:32:23.905 065 18298.05 80.04 52207.43 88888.00 2011-03-06 14:32:24.405 065 18298.12 80.05 52207.31 88888.00 2011-03-06 14:32:24.905 065 18298.18 80.08 52207.19 88888.00 2011-03-06 14:32:25.405 065 18298.12 80.07 52207.18 88888.00 2011-03-06 14:32:25.905 065 18298.25 80.03 52207.21 88888.00 2011-03-06 14:32:26.405 065 18298.06 80.05 52207.31 88888.00 2011-03-06 14:32:26.905 065 18298.27 80.07 52207.33 88888.00 2011-03-06 14:32:27.405 065 18298.46 80.10 52207.29 88888.00 2011-03-06 14:32:27.905 065 18298.39 80.12 52207.24 88888.00 2011-03-06 14:32:28.405 065 18298.31 80.09 52207.18 88888.00 2011-03-06 14:32:28.905 065 18298.14 80.18 52207.12 88888.00 2011-03-06 14:32:29.405 065 18297.68 80.25 52207.23 88888.00 2011-03-06 14:32:29.905 065 18297.68 80.22 52207.36 88888.00 2011-03-06 14:32:30.405 065 18297.60 80.11 52207.39 88888.00 2011-03-06 14:32:30.905 065 18297.61 80.02 52207.26 88888.00 2011-03-06 14:32:31.405 065 18297.60 80.00 52207.20 88888.00 2011-03-06 14:32:31.905 065 18297.92 79.92 52207.28 88888.00 2011-03-06 14:32:32.405 065 18298.12 80.00 52207.23 88888.00 2011-03-06 14:32:32.905 065 18297.81 80.08 52207.30 88888.00 2011-03-06 14:32:33.405 065 18297.73 80.09 52207.34 88888.00 2011-03-06 14:32:33.905 065 18297.61 79.99 52207.24 88888.00 2011-03-06 14:32:34.405 065 18297.55 79.87 52207.25 88888.00 2011-03-06 14:32:34.905 065 18297.64 79.86 52207.08 88888.00 2011-03-06 14:32:35.405 065 18297.71 79.78 52207.19 88888.00 2011-03-06 14:32:35.905 065 18297.64 79.79 52207.23 88888.00 2011-03-06 14:32:36.405 065 18297.67 79.78 52207.20 88888.00 2011-03-06 14:32:36.905 065 18297.67 79.79 52207.05 88888.00 2011-03-06 14:32:37.405 065 18297.73 79.81 52207.00 88888.00 2011-03-06 14:32:37.905 065 18297.60 79.81 52206.97 88888.00 2011-03-06 14:32:38.405 065 18297.46 79.77 52207.06 88888.00 2011-03-06 14:32:38.905 065 18297.56 79.73 52207.05 88888.00 2011-03-06 14:32:39.405 065 18297.93 79.70 52207.05 88888.00 2011-03-06 14:32:39.905 065 18298.14 79.69 52207.14 88888.00 2011-03-06 14:32:40.405 065 18298.11 79.73 52207.12 88888.00 2011-03-06 14:32:40.905 065 18297.86 79.66 52207.00 88888.00 2011-03-06 14:32:41.405 065 18297.76 79.63 52206.95 88888.00 2011-03-06 14:32:41.905 065 18297.65 79.63 52207.00 88888.00 2011-03-06 14:32:42.405 065 18297.70 79.63 52206.99 88888.00 2011-03-06 14:32:42.905 065 18298.07 79.63 52206.94 88888.00 2011-03-06 14:32:43.405 065 18298.30 79.60 52207.00 88888.00 2011-03-06 14:32:43.905 065 18298.35 79.55 52207.07 88888.00 2011-03-06 14:32:44.405 065 18298.00 79.44 52207.02 88888.00 2011-03-06 14:32:44.905 065 18297.98 79.36 52206.99 88888.00 2011-03-06 14:32:45.405 065 18298.16 79.36 52207.00 88888.00 2011-03-06 14:32:45.905 065 18297.78 79.38 52207.01 88888.00 2011-03-06 14:32:46.405 065 18297.90 79.40 52206.88 88888.00 2011-03-06 14:32:46.905 065 18298.26 79.43 52206.88 88888.00 2011-03-06 14:32:47.405 065 18298.30 79.37 52206.94 88888.00 2011-03-06 14:32:47.905 065 18297.99 79.27 52206.94 88888.00 2011-03-06 14:32:48.405 065 18297.82 79.21 52207.00 88888.00 2011-03-06 14:32:48.905 065 18298.04 79.27 52206.99 88888.00 2011-03-06 14:32:49.405 065 18297.92 79.27 52206.91 88888.00 2011-03-06 14:32:49.905 065 18297.89 79.30 52206.96 88888.00 2011-03-06 14:32:50.405 065 18298.25 79.27 52207.00 88888.00 2011-03-06 14:32:50.905 065 18298.01 79.27 52206.94 88888.00 2011-03-06 14:32:51.405 065 18298.15 79.25 52206.99 88888.00 2011-03-06 14:32:51.905 065 18298.05 79.24 52207.13 88888.00 2011-03-06 14:32:52.405 065 18297.73 79.22 52207.22 88888.00 2011-03-06 14:32:52.905 065 18297.75 79.26 52207.16 88888.00 2011-03-06 14:32:53.405 065 18297.72 79.30 52207.10 88888.00 2011-03-06 14:32:53.905 065 18297.64 79.33 52207.14 88888.00 2011-03-06 14:32:54.405 065 18297.87 79.28 52207.16 88888.00 2011-03-06 14:32:54.905 065 18297.87 79.22 52207.13 88888.00 2011-03-06 14:32:55.405 065 18297.98 79.15 52207.03 88888.00 2011-03-06 14:32:55.905 065 18297.97 79.13 52206.95 88888.00 2011-03-06 14:32:56.405 065 18297.78 79.15 52206.87 88888.00 2011-03-06 14:32:56.905 065 18297.54 79.27 52206.85 88888.00 2011-03-06 14:32:57.405 065 18297.54 79.34 52206.86 88888.00 2011-03-06 14:32:57.905 065 18297.50 79.29 52206.87 88888.00 2011-03-06 14:32:58.405 065 18297.71 79.30 52206.79 88888.00 2011-03-06 14:32:58.905 065 18297.71 79.29 52206.78 88888.00 2011-03-06 14:32:59.405 065 18297.51 79.26 52206.78 88888.00 2011-03-06 14:32:59.905 065 18297.54 79.20 52206.78 88888.00 2011-03-06 14:33:00.405 065 18297.48 79.10 52206.88 88888.00 2011-03-06 14:33:00.905 065 18297.40 79.22 52206.81 88888.00 2011-03-06 14:33:01.405 065 18297.39 79.31 52206.79 88888.00 2011-03-06 14:33:01.905 065 18297.46 79.23 52206.70 88888.00 2011-03-06 14:33:02.405 065 18297.45 79.18 52206.54 88888.00 2011-03-06 14:33:02.905 065 18297.51 79.20 52206.51 88888.00 2011-03-06 14:33:03.405 065 18297.51 79.28 52206.63 88888.00 2011-03-06 14:33:03.905 065 18297.46 79.27 52206.70 88888.00 2011-03-06 14:33:04.405 065 18297.75 79.25 52206.71 88888.00 2011-03-06 14:33:04.905 065 18298.03 79.22 52206.73 88888.00 2011-03-06 14:33:05.405 065 18297.68 79.19 52206.65 88888.00 2011-03-06 14:33:05.905 065 18297.55 79.11 52206.62 88888.00 2011-03-06 14:33:06.405 065 18297.63 79.08 52206.74 88888.00 2011-03-06 14:33:06.905 065 18297.78 79.19 52206.76 88888.00 2011-03-06 14:33:07.405 065 18297.72 79.19 52206.64 88888.00 2011-03-06 14:33:07.905 065 18297.79 79.11 52206.56 88888.00 2011-03-06 14:33:08.405 065 18297.55 79.09 52206.61 88888.00 2011-03-06 14:33:08.905 065 18297.82 79.10 52206.65 88888.00 2011-03-06 14:33:09.405 065 18297.88 79.19 52206.63 88888.00 2011-03-06 14:33:09.905 065 18297.48 79.13 52206.68 88888.00 2011-03-06 14:33:10.405 065 18297.45 79.12 52206.73 88888.00 2011-03-06 14:33:10.905 065 18297.79 79.11 52206.66 88888.00 2011-03-06 14:33:11.405 065 18297.98 79.11 52206.73 88888.00 2011-03-06 14:33:11.905 065 18297.89 79.06 52206.67 88888.00 2011-03-06 14:33:12.405 065 18297.86 79.14 52206.65 88888.00 2011-03-06 14:33:12.905 065 18297.71 79.13 52206.66 88888.00 2011-03-06 14:33:13.405 065 18298.01 79.14 52206.70 88888.00 2011-03-06 14:33:13.905 065 18297.73 79.19 52206.70 88888.00 2011-03-06 14:33:14.405 065 18297.77 79.30 52206.68 88888.00 2011-03-06 14:33:14.905 065 18297.99 79.36 52206.70 88888.00 2011-03-06 14:33:15.405 065 18297.94 79.42 52206.77 88888.00 2011-03-06 14:33:15.905 065 18297.65 79.48 52206.77 88888.00 2011-03-06 14:33:16.405 065 18297.51 79.56 52206.67 88888.00 2011-03-06 14:33:16.905 065 18297.55 79.61 52206.71 88888.00 2011-03-06 14:33:17.405 065 18297.59 79.53 52206.74 88888.00 2011-03-06 14:33:17.905 065 18297.81 79.53 52206.78 88888.00 2011-03-06 14:33:18.405 065 18297.97 79.61 52206.75 88888.00 2011-03-06 14:33:18.905 065 18298.06 79.67 52206.73 88888.00 2011-03-06 14:33:19.405 065 18298.21 79.67 52206.70 88888.00 2011-03-06 14:33:19.905 065 18298.21 79.79 52206.66 88888.00 2011-03-06 14:33:20.405 065 18297.86 79.79 52206.68 88888.00 2011-03-06 14:33:20.905 065 18297.71 79.86 52206.65 88888.00 2011-03-06 14:33:21.405 065 18297.67 79.90 52206.78 88888.00 2011-03-06 14:33:21.905 065 18297.82 79.98 52206.83 88888.00 2011-03-06 14:33:22.405 065 18297.87 80.03 52206.79 88888.00 2011-03-06 14:33:22.905 065 18297.82 80.08 52206.84 88888.00 2011-03-06 14:33:23.405 065 18297.84 80.04 52206.86 88888.00 2011-03-06 14:33:23.905 065 18297.84 80.01 52206.81 88888.00 2011-03-06 14:33:24.405 065 18297.87 80.08 52206.74 88888.00 2011-03-06 14:33:24.905 065 18297.73 80.19 52206.72 88888.00 2011-03-06 14:33:25.405 065 18297.76 80.27 52206.74 88888.00 2011-03-06 14:33:25.905 065 18297.82 80.40 52206.82 88888.00 2011-03-06 14:33:26.405 065 18298.14 80.42 52206.77 88888.00 2011-03-06 14:33:26.905 065 18298.37 80.52 52206.74 88888.00 2011-03-06 14:33:27.405 065 18298.26 80.54 52206.78 88888.00 2011-03-06 14:33:27.905 065 18297.97 80.66 52206.81 88888.00 2011-03-06 14:33:28.405 065 18298.15 80.71 52206.88 88888.00 2011-03-06 14:33:28.905 065 18298.22 80.70 52206.87 88888.00 2011-03-06 14:33:29.405 065 18297.92 80.76 52206.96 88888.00 2011-03-06 14:33:29.905 065 18297.88 80.88 52207.11 88888.00 2011-03-06 14:33:30.405 065 18297.90 80.98 52207.12 88888.00 2011-03-06 14:33:30.905 065 18297.74 81.03 52207.19 88888.00 2011-03-06 14:33:31.405 065 18297.73 81.13 52207.23 88888.00 2011-03-06 14:33:31.905 065 18298.14 81.22 52207.12 88888.00 2011-03-06 14:33:32.405 065 18297.90 81.26 52207.01 88888.00 2011-03-06 14:33:32.905 065 18297.71 81.27 52207.03 88888.00 2011-03-06 14:33:33.405 065 18297.99 81.30 52207.01 88888.00 2011-03-06 14:33:33.905 065 18298.08 81.40 52207.00 88888.00 2011-03-06 14:33:34.405 065 18298.26 81.40 52206.98 88888.00 2011-03-06 14:33:34.905 065 18298.33 81.42 52207.11 88888.00 2011-03-06 14:33:35.405 065 18298.30 81.58 52207.21 88888.00 2011-03-06 14:33:35.905 065 18298.04 81.64 52207.14 88888.00 2011-03-06 14:33:36.405 065 18298.18 81.73 52207.07 88888.00 2011-03-06 14:33:36.905 065 18298.07 81.81 52207.18 88888.00 2011-03-06 14:33:37.405 065 18298.07 81.76 52207.13 88888.00 2011-03-06 14:33:37.905 065 18298.08 81.84 52207.07 88888.00 2011-03-06 14:33:38.405 065 18297.65 81.90 52207.03 88888.00 2011-03-06 14:33:38.905 065 18297.93 82.01 52206.88 88888.00 2011-03-06 14:33:39.405 065 18298.25 82.01 52206.89 88888.00 2011-03-06 14:33:39.905 065 18298.25 82.05 52206.89 88888.00 2011-03-06 14:33:40.405 065 18297.99 82.21 52206.98 88888.00 2011-03-06 14:33:40.905 065 18298.18 82.37 52206.95 88888.00 2011-03-06 14:33:41.405 065 18298.42 82.33 52206.94 88888.00 2011-03-06 14:33:41.905 065 18298.36 82.37 52207.00 88888.00 2011-03-06 14:33:42.405 065 18298.30 82.44 52207.09 88888.00 2011-03-06 14:33:42.905 065 18298.32 82.48 52206.96 88888.00 2011-03-06 14:33:43.405 065 18298.52 82.44 52206.97 88888.00 2011-03-06 14:33:43.905 065 18298.50 82.48 52206.90 88888.00 2011-03-06 14:33:44.405 065 18298.40 82.48 52206.85 88888.00 2011-03-06 14:33:44.905 065 18298.35 82.45 52206.85 88888.00 2011-03-06 14:33:45.405 065 18298.38 82.46 52206.96 88888.00 2011-03-06 14:33:45.905 065 18298.48 82.52 52207.06 88888.00 2011-03-06 14:33:46.405 065 18298.16 82.57 52207.01 88888.00 2011-03-06 14:33:46.905 065 18298.09 82.60 52206.90 88888.00 2011-03-06 14:33:47.405 065 18298.41 82.56 52206.90 88888.00 2011-03-06 14:33:47.905 065 18298.46 82.58 52206.97 88888.00 2011-03-06 14:33:48.405 065 18298.18 82.57 52206.96 88888.00 2011-03-06 14:33:48.905 065 18298.42 82.55 52206.90 88888.00 2011-03-06 14:33:49.405 065 18298.29 82.60 52206.87 88888.00 2011-03-06 14:33:49.905 065 18298.42 82.60 52206.66 88888.00 2011-03-06 14:33:50.405 065 18298.54 82.63 52206.62 88888.00 2011-03-06 14:33:50.905 065 18298.25 82.67 52206.76 88888.00 2011-03-06 14:33:51.405 065 18298.04 82.64 52206.82 88888.00 2011-03-06 14:33:51.905 065 18298.06 82.66 52206.79 88888.00 2011-03-06 14:33:52.405 065 18298.21 82.58 52206.75 88888.00 2011-03-06 14:33:52.905 065 18298.35 82.60 52206.71 88888.00 2011-03-06 14:33:53.405 065 18298.11 82.69 52206.70 88888.00 2011-03-06 14:33:53.905 065 18298.06 82.63 52206.87 88888.00 2011-03-06 14:33:54.405 065 18298.06 82.53 52206.96 88888.00 2011-03-06 14:33:54.905 065 18298.25 82.55 52206.94 88888.00 2011-03-06 14:33:55.405 065 18298.41 82.61 52206.91 88888.00 2011-03-06 14:33:55.905 065 18298.29 82.52 52206.81 88888.00 2011-03-06 14:33:56.405 065 18298.09 82.52 52206.85 88888.00 2011-03-06 14:33:56.905 065 18298.39 82.66 52206.87 88888.00 2011-03-06 14:33:57.405 065 18298.50 82.68 52206.86 88888.00 2011-03-06 14:33:57.905 065 18298.38 82.60 52206.78 88888.00 2011-03-06 14:33:58.405 065 18298.04 82.59 52206.72 88888.00 2011-03-06 14:33:58.905 065 18297.94 82.48 52206.82 88888.00 2011-03-06 14:33:59.405 065 18298.06 82.48 52206.89 88888.00 2011-03-06 14:33:59.905 065 18298.05 82.53 52206.93 88888.00 2011-03-06 14:34:00.405 065 18298.37 82.48 52206.90 88888.00 2011-03-06 14:34:00.905 065 18298.26 82.48 52206.90 88888.00 2011-03-06 14:34:01.405 065 18298.07 82.53 52206.86 88888.00 2011-03-06 14:34:01.905 065 18298.06 82.53 52206.89 88888.00 2011-03-06 14:34:02.405 065 18297.99 82.51 52206.90 88888.00 2011-03-06 14:34:02.905 065 18297.96 82.44 52206.95 88888.00 2011-03-06 14:34:03.405 065 18298.00 82.43 52206.96 88888.00 2011-03-06 14:34:03.905 065 18297.94 82.43 52206.97 88888.00 2011-03-06 14:34:04.405 065 18297.88 82.27 52206.89 88888.00 2011-03-06 14:34:04.905 065 18298.10 82.21 52206.79 88888.00 2011-03-06 14:34:05.405 065 18298.28 82.16 52206.95 88888.00 2011-03-06 14:34:05.905 065 18297.95 82.16 52206.96 88888.00 2011-03-06 14:34:06.405 065 18297.88 82.16 52206.89 88888.00 2011-03-06 14:34:06.905 065 18297.95 82.16 52206.90 88888.00 2011-03-06 14:34:07.405 065 18298.07 82.14 52206.94 88888.00 2011-03-06 14:34:07.905 065 18297.98 82.19 52206.81 88888.00 2011-03-06 14:34:08.405 065 18298.17 82.19 52206.67 88888.00 2011-03-06 14:34:08.905 065 18298.12 82.14 52206.75 88888.00 2011-03-06 14:34:09.405 065 18297.75 82.14 52206.71 88888.00 2011-03-06 14:34:09.905 065 18297.59 82.13 52206.70 88888.00 2011-03-06 14:34:10.405 065 18297.68 82.07 52206.75 88888.00 2011-03-06 14:34:10.905 065 18297.66 82.06 52206.67 88888.00 2011-03-06 14:34:11.405 065 18297.85 82.18 52206.81 88888.00 2011-03-06 14:34:11.905 065 18298.14 82.14 52206.91 88888.00 2011-03-06 14:34:12.405 065 18297.87 82.05 52206.89 88888.00 2011-03-06 14:34:12.905 065 18297.70 81.99 52206.96 88888.00 2011-03-06 14:34:13.405 065 18297.99 81.96 52206.97 88888.00 2011-03-06 14:34:13.905 065 18297.95 81.95 52206.84 88888.00 2011-03-06 14:34:14.405 065 18297.85 82.05 52206.87 88888.00 2011-03-06 14:34:14.905 065 18297.61 82.19 52206.83 88888.00 2011-03-06 14:34:15.405 065 18297.46 82.19 52206.81 88888.00 2011-03-06 14:34:15.905 065 18297.29 82.11 52206.81 88888.00 2011-03-06 14:34:16.405 065 18297.25 82.02 52206.78 88888.00 2011-03-06 14:34:16.905 065 18297.31 82.02 52206.72 88888.00 2011-03-06 14:34:17.405 065 18297.14 82.01 52206.71 88888.00 2011-03-06 14:34:17.905 065 18297.30 82.00 52206.65 88888.00 2011-03-06 14:34:18.405 065 18297.29 81.98 52206.71 88888.00 2011-03-06 14:34:18.905 065 18297.55 81.95 52206.75 88888.00 2011-03-06 14:34:19.405 065 18297.59 82.00 52206.70 88888.00 2011-03-06 14:34:19.905 065 18297.49 82.06 52206.79 88888.00 2011-03-06 14:34:20.405 065 18297.34 81.98 52206.82 88888.00 2011-03-06 14:34:20.905 065 18297.21 81.94 52206.83 88888.00 2011-03-06 14:34:21.405 065 18296.99 82.01 52206.83 88888.00 2011-03-06 14:34:21.905 065 18297.05 82.04 52206.84 88888.00 2011-03-06 14:34:22.405 065 18297.28 81.98 52206.84 88888.00 2011-03-06 14:34:22.905 065 18297.43 81.94 52206.89 88888.00 2011-03-06 14:34:23.405 065 18297.56 81.96 52206.83 88888.00 2011-03-06 14:34:23.905 065 18297.25 81.92 52206.86 88888.00 2011-03-06 14:34:24.405 065 18296.92 81.99 52206.89 88888.00 2011-03-06 14:34:24.905 065 18297.11 81.95 52206.81 88888.00 2011-03-06 14:34:25.405 065 18297.48 81.92 52206.74 88888.00 2011-03-06 14:34:25.905 065 18297.54 81.92 52206.84 88888.00 2011-03-06 14:34:26.405 065 18297.17 81.87 52206.86 88888.00 2011-03-06 14:34:26.905 065 18297.27 81.88 52206.84 88888.00 2011-03-06 14:34:27.405 065 18297.19 81.90 52206.85 88888.00 2011-03-06 14:34:27.905 065 18296.78 81.92 52206.78 88888.00 2011-03-06 14:34:28.405 065 18296.98 81.89 52206.79 88888.00 2011-03-06 14:34:28.905 065 18297.20 81.87 52206.77 88888.00 2011-03-06 14:34:29.405 065 18296.76 81.87 52206.82 88888.00 2011-03-06 14:34:29.905 065 18296.68 81.99 52206.87 88888.00 2011-03-06 14:34:30.405 065 18297.01 82.01 52206.87 88888.00 2011-03-06 14:34:30.905 065 18296.99 81.95 52206.86 88888.00 2011-03-06 14:34:31.405 065 18297.17 81.88 52206.83 88888.00 2011-03-06 14:34:31.905 065 18297.12 81.86 52206.81 88888.00 2011-03-06 14:34:32.405 065 18296.88 81.78 52206.75 88888.00 2011-03-06 14:34:32.905 065 18296.57 81.78 52206.70 88888.00 2011-03-06 14:34:33.405 065 18296.69 81.75 52206.72 88888.00 2011-03-06 14:34:33.905 065 18296.77 81.74 52206.63 88888.00 2011-03-06 14:34:34.405 065 18296.76 81.71 52206.54 88888.00 2011-03-06 14:34:34.905 065 18296.83 81.69 52206.61 88888.00 2011-03-06 14:34:35.405 065 18296.90 81.79 52206.68 88888.00 2011-03-06 14:34:35.905 065 18296.69 81.80 52206.65 88888.00 2011-03-06 14:34:36.405 065 18296.35 81.78 52206.58 88888.00 2011-03-06 14:34:36.905 065 18296.29 81.78 52206.68 88888.00 2011-03-06 14:34:37.405 065 18296.30 81.76 52206.82 88888.00 2011-03-06 14:34:37.905 065 18296.72 81.77 52206.82 88888.00 2011-03-06 14:34:38.405 065 18296.60 81.71 52206.67 88888.00 2011-03-06 14:34:38.905 065 18296.42 81.65 52206.66 88888.00 2011-03-06 14:34:39.405 065 18296.31 81.65 52206.62 88888.00 2011-03-06 14:34:39.905 065 18296.14 81.64 52206.45 88888.00 2011-03-06 14:34:40.405 065 18296.15 81.62 52206.47 88888.00 2011-03-06 14:34:40.905 065 18296.22 81.57 52206.41 88888.00 2011-03-06 14:34:41.405 065 18296.16 81.46 52206.44 88888.00 2011-03-06 14:34:41.905 065 18296.36 81.48 52206.58 88888.00 2011-03-06 14:34:42.405 065 18296.20 81.46 52206.42 88888.00 2011-03-06 14:34:42.905 065 18296.05 81.46 52206.32 88888.00 2011-03-06 14:34:43.405 065 18296.23 81.46 52206.41 88888.00 2011-03-06 14:34:43.905 065 18296.37 81.41 52206.52 88888.00 2011-03-06 14:34:44.405 065 18296.14 81.38 52206.51 88888.00 2011-03-06 14:34:44.905 065 18296.02 81.44 52206.44 88888.00 2011-03-06 14:34:45.405 065 18295.89 81.42 52206.47 88888.00 2011-03-06 14:34:45.905 065 18295.97 81.37 52206.55 88888.00 2011-03-06 14:34:46.405 065 18295.92 81.38 52206.55 88888.00 2011-03-06 14:34:46.905 065 18295.90 81.36 52206.56 88888.00 2011-03-06 14:34:47.405 065 18296.10 81.35 52206.54 88888.00 2011-03-06 14:34:47.905 065 18296.13 81.34 52206.55 88888.00 2011-03-06 14:34:48.405 065 18295.99 81.21 52206.52 88888.00 2011-03-06 14:34:48.905 065 18296.16 81.15 52206.39 88888.00 2011-03-06 14:34:49.405 065 18296.09 81.19 52206.37 88888.00 2011-03-06 14:34:49.905 065 18295.98 81.14 52206.48 88888.00 2011-03-06 14:34:50.405 065 18295.92 81.14 52206.37 88888.00 2011-03-06 14:34:50.905 065 18295.93 81.12 52206.38 88888.00 2011-03-06 14:34:51.405 065 18295.80 81.22 52206.42 88888.00 2011-03-06 14:34:51.905 065 18295.97 81.26 52206.41 88888.00 2011-03-06 14:34:52.405 065 18296.20 81.25 52206.40 88888.00 2011-03-06 14:34:52.905 065 18296.23 81.15 52206.38 88888.00 2011-03-06 14:34:53.405 065 18296.11 81.16 52206.38 88888.00 2011-03-06 14:34:53.905 065 18295.76 81.21 52206.33 88888.00 2011-03-06 14:34:54.405 065 18295.69 81.19 52206.32 88888.00 2011-03-06 14:34:54.905 065 18296.10 81.16 52206.16 88888.00 2011-03-06 14:34:55.405 065 18295.99 81.23 52206.19 88888.00 2011-03-06 14:34:55.905 065 18295.99 81.23 52206.26 88888.00 2011-03-06 14:34:56.405 065 18296.04 81.16 52206.20 88888.00 2011-03-06 14:34:56.905 065 18296.08 81.22 52206.23 88888.00 2011-03-06 14:34:57.405 065 18296.41 81.28 52206.31 88888.00 2011-03-06 14:34:57.905 065 18296.51 81.21 52206.25 88888.00 2011-03-06 14:34:58.405 065 18296.16 81.22 52206.23 88888.00 2011-03-06 14:34:58.905 065 18296.10 81.21 52206.24 88888.00 2011-03-06 14:34:59.405 065 18296.10 81.13 52206.15 88888.00 2011-03-06 14:34:59.905 065 18296.09 81.16 52206.13 88888.00 2011-03-06 14:35:00.405 065 18296.19 81.19 52206.16 88888.00 2011-03-06 14:35:00.905 065 18296.36 81.19 52206.15 88888.00 2011-03-06 14:35:01.405 065 18296.31 81.12 52206.10 88888.00 2011-03-06 14:35:01.905 065 18296.42 81.07 52206.05 88888.00 2011-03-06 14:35:02.405 065 18296.33 81.05 52206.01 88888.00 2011-03-06 14:35:02.905 065 18296.14 81.07 52206.05 88888.00 2011-03-06 14:35:03.405 065 18296.09 81.04 52206.08 88888.00 2011-03-06 14:35:03.905 065 18296.18 81.04 52206.14 88888.00 2011-03-06 14:35:04.405 065 18296.16 81.03 52206.13 88888.00 2011-03-06 14:35:04.905 065 18296.26 80.89 52206.10 88888.00 2011-03-06 14:35:05.405 065 18296.53 80.87 52206.09 88888.00 2011-03-06 14:35:05.905 065 18296.22 80.91 52206.21 88888.00 2011-03-06 14:35:06.405 065 18295.90 80.85 52206.15 88888.00 2011-03-06 14:35:06.905 065 18296.03 80.82 52206.18 88888.00 2011-03-06 14:35:07.405 065 18296.52 80.79 52206.29 88888.00 2011-03-06 14:35:07.905 065 18296.35 80.81 52206.23 88888.00 2011-03-06 14:35:08.405 065 18296.13 80.80 52206.23 88888.00 2011-03-06 14:35:08.905 065 18295.98 80.75 52206.26 88888.00 2011-03-06 14:35:09.405 065 18296.02 80.68 52206.28 88888.00 2011-03-06 14:35:09.905 065 18296.13 80.72 52206.26 88888.00 2011-03-06 14:35:10.405 065 18296.19 80.69 52206.06 88888.00 2011-03-06 14:35:10.905 065 18296.21 80.67 52206.14 88888.00 2011-03-06 14:35:11.405 065 18296.00 80.54 52206.24 88888.00 2011-03-06 14:35:11.905 065 18296.10 80.46 52206.18 88888.00 2011-03-06 14:35:12.405 065 18296.10 80.49 52206.17 88888.00 2011-03-06 14:35:12.905 065 18296.09 80.52 52206.17 88888.00 2011-03-06 14:35:13.405 065 18296.03 80.48 52206.23 88888.00 2011-03-06 14:35:13.905 065 18296.26 80.54 52206.31 88888.00 2011-03-06 14:35:14.405 065 18296.64 80.56 52206.29 88888.00 2011-03-06 14:35:14.905 065 18296.68 80.53 52206.35 88888.00 2011-03-06 14:35:15.405 065 18296.46 80.48 52206.28 88888.00 2011-03-06 14:35:15.905 065 18296.31 80.39 52206.35 88888.00 2011-03-06 14:35:16.405 065 18296.11 80.41 52206.36 88888.00 2011-03-06 14:35:16.905 065 18296.26 80.39 52206.35 88888.00 2011-03-06 14:35:17.405 065 18296.55 80.42 52206.31 88888.00 2011-03-06 14:35:17.905 065 18296.52 80.42 52206.27 88888.00 2011-03-06 14:35:18.405 065 18296.38 80.40 52206.21 88888.00 2011-03-06 14:35:18.905 065 18296.38 80.44 52206.20 88888.00 2011-03-06 14:35:19.405 065 18296.31 80.46 52206.21 88888.00 2011-03-06 14:35:19.905 065 18296.35 80.45 52206.17 88888.00 2011-03-06 14:35:20.405 065 18296.35 80.47 52206.03 88888.00 2011-03-06 14:35:20.905 065 18296.46 80.57 52206.07 88888.00 2011-03-06 14:35:21.405 065 18296.59 80.67 52206.15 88888.00 2011-03-06 14:35:21.905 065 18296.49 80.67 52206.12 88888.00 2011-03-06 14:35:22.405 065 18296.42 80.63 52206.21 88888.00 2011-03-06 14:35:22.905 065 18296.21 80.55 52206.18 88888.00 2011-03-06 14:35:23.405 065 18296.11 80.52 52206.20 88888.00 2011-03-06 14:35:23.905 065 18296.38 80.52 52206.09 88888.00 2011-03-06 14:35:24.405 065 18296.63 80.49 52206.06 88888.00 2011-03-06 14:35:24.905 065 18296.48 80.52 52206.16 88888.00 2011-03-06 14:35:25.405 065 18296.18 80.54 52206.14 88888.00 2011-03-06 14:35:25.905 065 18296.01 80.47 52206.09 88888.00 2011-03-06 14:35:26.405 065 18296.03 80.45 52206.17 88888.00 2011-03-06 14:35:26.905 065 18296.18 80.45 52206.25 88888.00 2011-03-06 14:35:27.405 065 18296.44 80.49 52206.32 88888.00 2011-03-06 14:35:27.905 065 18296.37 80.52 52206.20 88888.00 2011-03-06 14:35:28.405 065 18296.12 80.49 52206.24 88888.00 2011-03-06 14:35:28.905 065 18296.03 80.47 52206.16 88888.00 2011-03-06 14:35:29.405 065 18296.01 80.45 52206.24 88888.00 2011-03-06 14:35:29.905 065 18296.27 80.43 52206.15 88888.00 2011-03-06 14:35:30.405 065 18296.32 80.37 52206.07 88888.00 2011-03-06 14:35:30.905 065 18296.49 80.37 52206.17 88888.00 2011-03-06 14:35:31.405 065 18296.64 80.32 52206.18 88888.00 2011-03-06 14:35:31.905 065 18296.79 80.30 52206.17 88888.00 2011-03-06 14:35:32.405 065 18296.65 80.29 52206.19 88888.00 2011-03-06 14:35:32.905 065 18296.65 80.34 52206.13 88888.00 2011-03-06 14:35:33.405 065 18296.48 80.38 52206.14 88888.00 2011-03-06 14:35:33.905 065 18296.32 80.36 52206.21 88888.00 2011-03-06 14:35:34.405 065 18296.13 80.45 52206.10 88888.00 2011-03-06 14:35:34.905 065 18296.32 80.44 52206.25 88888.00 2011-03-06 14:35:35.405 065 18296.19 80.47 52206.35 88888.00 2011-03-06 14:35:35.905 065 18296.18 80.48 52206.25 88888.00 2011-03-06 14:35:36.405 065 18296.25 80.48 52206.23 88888.00 2011-03-06 14:35:36.905 065 18296.27 80.54 52206.30 88888.00 2011-03-06 14:35:37.405 065 18296.16 80.55 52206.27 88888.00 2011-03-06 14:35:37.905 065 18296.12 80.56 52206.14 88888.00 2011-03-06 14:35:38.405 065 18296.11 80.53 52206.12 88888.00 2011-03-06 14:35:38.905 065 18296.18 80.53 52206.20 88888.00 2011-03-06 14:35:39.405 065 18296.24 80.61 52206.27 88888.00 2011-03-06 14:35:39.905 065 18296.13 80.62 52206.30 88888.00 2011-03-06 14:35:40.405 065 18296.36 80.54 52206.29 88888.00 2011-03-06 14:35:40.905 065 18296.42 80.48 52206.27 88888.00 2011-03-06 14:35:41.405 065 18296.05 80.55 52206.27 88888.00 2011-03-06 14:35:41.905 065 18295.99 80.47 52206.31 88888.00 2011-03-06 14:35:42.405 065 18296.11 80.44 52206.42 88888.00 2011-03-06 14:35:42.905 065 18296.10 80.53 52206.38 88888.00 2011-03-06 14:35:43.405 065 18296.16 80.54 52206.28 88888.00 2011-03-06 14:35:43.905 065 18296.47 80.63 52206.33 88888.00 2011-03-06 14:35:44.405 065 18296.55 80.64 52206.40 88888.00 2011-03-06 14:35:44.905 065 18296.20 80.67 52206.40 88888.00 2011-03-06 14:35:45.405 065 18295.98 80.67 52206.29 88888.00 2011-03-06 14:35:45.905 065 18295.96 80.64 52206.32 88888.00 2011-03-06 14:35:46.405 065 18295.97 80.53 52206.38 88888.00 2011-03-06 14:35:46.905 065 18296.19 80.46 52206.40 88888.00 2011-03-06 14:35:47.405 065 18296.40 80.56 52206.39 88888.00 2011-03-06 14:35:47.905 065 18296.09 80.58 52206.42 88888.00 2011-03-06 14:35:48.405 065 18295.97 80.66 52206.44 88888.00 2011-03-06 14:35:48.905 065 18295.94 80.67 52206.43 88888.00 2011-03-06 14:35:49.405 065 18296.05 80.69 52206.50 88888.00 2011-03-06 14:35:49.905 065 18296.18 80.69 52206.50 88888.00 2011-03-06 14:35:50.405 065 18296.10 80.70 52206.44 88888.00 2011-03-06 14:35:50.905 065 18296.12 80.68 52206.43 88888.00 2011-03-06 14:35:51.405 065 18296.01 80.65 52206.51 88888.00 2011-03-06 14:35:51.905 065 18295.91 80.72 52206.50 88888.00 2011-03-06 14:35:52.405 065 18296.22 80.76 52206.45 88888.00 2011-03-06 14:35:52.905 065 18296.43 80.77 52206.36 88888.00 2011-03-06 14:35:53.405 065 18296.47 80.76 52206.38 88888.00 2011-03-06 14:35:53.905 065 18296.41 80.75 52206.42 88888.00 2011-03-06 14:35:54.405 065 18296.23 80.75 52206.44 88888.00 2011-03-06 14:35:54.905 065 18296.12 80.76 52206.38 88888.00 2011-03-06 14:35:55.405 065 18296.20 80.74 52206.35 88888.00 2011-03-06 14:35:55.905 065 18296.14 80.69 52206.36 88888.00 2011-03-06 14:35:56.405 065 18295.92 80.70 52206.28 88888.00 2011-03-06 14:35:56.905 065 18296.19 80.75 52206.25 88888.00 2011-03-06 14:35:57.405 065 18296.49 80.78 52206.35 88888.00 2011-03-06 14:35:57.905 065 18296.13 80.82 52206.39 88888.00 2011-03-06 14:35:58.405 065 18295.92 80.88 52206.29 88888.00 2011-03-06 14:35:58.905 065 18296.22 80.82 52206.20 88888.00 2011-03-06 14:35:59.405 065 18296.32 80.73 52206.24 88888.00 2011-03-06 14:35:59.905 065 18296.30 80.73 52206.29 88888.00 2011-03-06 14:36:00.405 065 18296.14 80.73 52206.27 88888.00 2011-03-06 14:36:00.905 065 18296.14 80.70 52206.28 88888.00 2011-03-06 14:36:01.405 065 18296.35 80.72 52206.29 88888.00 2011-03-06 14:36:01.905 065 18296.68 80.65 52206.33 88888.00 2011-03-06 14:36:02.405 065 18296.56 80.65 52206.29 88888.00 2011-03-06 14:36:02.905 065 18296.49 80.69 52206.30 88888.00 2011-03-06 14:36:03.405 065 18296.38 80.76 52206.32 88888.00 2011-03-06 14:36:03.905 065 18296.25 80.78 52206.26 88888.00 2011-03-06 14:36:04.405 065 18296.19 80.77 52206.41 88888.00 2011-03-06 14:36:04.905 065 18296.46 80.77 52206.42 88888.00 2011-03-06 14:36:05.405 065 18296.63 80.81 52206.26 88888.00 2011-03-06 14:36:05.905 065 18296.52 80.81 52206.38 88888.00 2011-03-06 14:36:06.405 065 18296.15 80.81 52206.41 88888.00 2011-03-06 14:36:06.905 065 18295.91 80.93 52206.30 88888.00 2011-03-06 14:36:07.405 065 18296.10 81.01 52206.36 88888.00 2011-03-06 14:36:07.905 065 18296.42 80.92 52206.40 88888.00 2011-03-06 14:36:08.405 065 18296.21 80.79 52206.41 88888.00 2011-03-06 14:36:08.905 065 18296.11 80.90 52206.35 88888.00 2011-03-06 14:36:09.405 065 18296.29 80.99 52206.48 88888.00 2011-03-06 14:36:09.905 065 18296.45 80.93 52206.44 88888.00 2011-03-06 14:36:10.405 065 18296.31 80.94 52206.43 88888.00 2011-03-06 14:36:10.905 065 18295.87 81.01 52206.41 88888.00 2011-03-06 14:36:11.405 065 18295.76 81.02 52206.31 88888.00 2011-03-06 14:36:11.905 065 18295.83 81.00 52206.43 88888.00 2011-03-06 14:36:12.405 065 18295.81 81.00 52206.50 88888.00 2011-03-06 14:36:12.905 065 18295.68 81.04 52206.39 88888.00 2011-03-06 14:36:13.402 065 18295.62 81.10 52206.40 88888.00 2011-03-06 14:36:13.902 065 18295.66 81.10 52206.52 88888.00 2011-03-06 14:36:14.402 065 18296.10 81.18 52206.50 88888.00 2011-03-06 14:36:14.902 065 18296.02 81.12 52206.45 88888.00 2011-03-06 14:36:15.402 065 18295.89 81.10 52206.45 88888.00 2011-03-06 14:36:15.902 065 18296.13 81.09 52206.51 88888.00 2011-03-06 14:36:16.402 065 18296.22 81.04 52206.37 88888.00 2011-03-06 14:36:16.902 065 18296.20 81.05 52206.37 88888.00 2011-03-06 14:36:17.402 065 18296.09 81.15 52206.43 88888.00 2011-03-06 14:36:17.902 065 18295.81 81.19 52206.50 88888.00 2011-03-06 14:36:18.402 065 18295.86 81.28 52206.50 88888.00 2011-03-06 14:36:18.902 065 18296.12 81.25 52206.47 88888.00 2011-03-06 14:36:19.402 065 18296.12 81.31 52206.44 88888.00 2011-03-06 14:36:19.902 065 18295.97 81.29 52206.45 88888.00 2011-03-06 14:36:20.402 065 18296.01 81.34 52206.44 88888.00 2011-03-06 14:36:20.902 065 18295.86 81.34 52206.41 88888.00 2011-03-06 14:36:21.402 065 18295.66 81.36 52206.29 88888.00 2011-03-06 14:36:21.902 065 18295.53 81.43 52206.25 88888.00 2011-03-06 14:36:22.402 065 18295.64 81.44 52206.35 88888.00 2011-03-06 14:36:22.902 065 18295.78 81.45 52206.38 88888.00 2011-03-06 14:36:23.402 065 18296.08 81.47 52206.36 88888.00 2011-03-06 14:36:23.902 065 18296.13 81.44 52206.47 88888.00 2011-03-06 14:36:24.402 065 18296.11 81.48 52206.44 88888.00 2011-03-06 14:36:24.902 065 18296.05 81.29 52206.41 88888.00 2011-03-06 14:36:25.402 065 18295.86 81.38 52206.43 88888.00 2011-03-06 14:36:25.902 065 18295.70 81.45 52206.48 88888.00 2011-03-06 14:36:26.402 065 18295.65 81.54 52206.41 88888.00 2011-03-06 14:36:26.902 065 18295.62 81.53 52206.38 88888.00 2011-03-06 14:36:27.402 065 18296.00 81.48 52206.30 88888.00 2011-03-06 14:36:27.902 065 18296.18 81.51 52206.23 88888.00 2011-03-06 14:36:28.402 065 18296.09 81.56 52206.33 88888.00 2011-03-06 14:36:28.902 065 18295.73 81.53 52206.37 88888.00 2011-03-06 14:36:29.402 065 18295.54 81.64 52206.32 88888.00 2011-03-06 14:36:29.902 065 18295.48 81.58 52206.25 88888.00 2011-03-06 14:36:30.402 065 18295.39 81.61 52206.23 88888.00 2011-03-06 14:36:30.902 065 18295.57 81.57 52206.32 88888.00 2011-03-06 14:36:31.402 065 18295.77 81.53 52206.37 88888.00 2011-03-06 14:36:31.902 065 18295.84 81.56 52206.40 88888.00 2011-03-06 14:36:32.402 065 18295.54 81.51 52206.31 88888.00 2011-03-06 14:36:32.902 065 18295.29 81.53 52206.17 88888.00 2011-03-06 14:36:33.402 065 18295.22 81.58 52206.16 88888.00 2011-03-06 14:36:33.902 065 18295.57 81.69 52206.28 88888.00 2011-03-06 14:36:34.402 065 18295.81 81.61 52206.35 88888.00 2011-03-06 14:36:34.902 065 18295.92 81.60 52206.31 88888.00 2011-03-06 14:36:35.402 065 18295.57 81.62 52206.33 88888.00 2011-03-06 14:36:35.902 065 18295.35 81.62 52206.31 88888.00 2011-03-06 14:36:36.402 065 18295.45 81.38 52206.29 88888.00 2011-03-06 14:36:36.902 065 18295.39 81.42 52206.20 88888.00 2011-03-06 14:36:37.402 065 18295.56 81.54 52206.28 88888.00 2011-03-06 14:36:37.902 065 18295.68 81.65 52206.29 88888.00 2011-03-06 14:36:38.402 065 18295.53 81.68 52206.30 88888.00 2011-03-06 14:36:38.902 065 18295.73 81.77 52206.26 88888.00 2011-03-06 14:36:39.402 065 18295.56 81.79 52206.26 88888.00 2011-03-06 14:36:39.902 065 18295.43 81.68 52206.26 88888.00 2011-03-06 14:36:40.402 065 18295.49 81.70 52206.24 88888.00 2011-03-06 14:36:40.902 065 18295.44 81.70 52206.21 88888.00 2011-03-06 14:36:41.402 065 18295.22 81.70 52206.31 88888.00 2011-03-06 14:36:41.902 065 18295.55 81.70 52206.30 88888.00 2011-03-06 14:36:42.402 065 18295.76 81.61 52206.28 88888.00 2011-03-06 14:36:42.902 065 18295.59 81.60 52206.28 88888.00 2011-03-06 14:36:43.402 065 18295.61 81.61 52206.09 88888.00 2011-03-06 14:36:43.902 065 18295.34 81.58 52206.13 88888.00 2011-03-06 14:36:44.402 065 18295.36 81.58 52206.28 88888.00 2011-03-06 14:36:44.902 065 18295.34 81.49 52206.35 88888.00 2011-03-06 14:36:45.402 065 18295.33 81.51 52206.25 88888.00 2011-03-06 14:36:45.902 065 18295.32 81.61 52206.26 88888.00 2011-03-06 14:36:46.402 065 18295.26 81.65 52206.31 88888.00 2011-03-06 14:36:46.902 065 18295.33 81.67 52206.28 88888.00 2011-03-06 14:36:47.402 065 18295.57 81.66 52206.24 88888.00 2011-03-06 14:36:47.902 065 18295.55 81.69 52206.21 88888.00 2011-03-06 14:36:48.402 065 18295.71 81.72 52206.18 88888.00 2011-03-06 14:36:48.902 065 18295.37 81.65 52206.15 88888.00 2011-03-06 14:36:49.402 065 18295.28 81.62 52206.15 88888.00 2011-03-06 14:36:49.902 065 18295.44 81.68 52206.13 88888.00 2011-03-06 14:36:50.402 065 18295.32 81.73 52205.98 88888.00 2011-03-06 14:36:50.902 065 18295.34 81.74 52206.00 88888.00 2011-03-06 14:36:51.402 065 18295.21 81.79 52206.06 88888.00 2011-03-06 14:36:51.902 065 18295.23 81.84 52206.17 88888.00 2011-03-06 14:36:52.402 065 18295.29 81.75 52206.16 88888.00 2011-03-06 14:36:52.902 065 18295.60 81.71 52205.87 88888.00 2011-03-06 14:36:53.402 065 18295.80 81.65 52206.02 88888.00 2011-03-06 14:36:53.902 065 18295.90 81.57 52206.15 88888.00 2011-03-06 14:36:54.402 065 18295.84 81.52 52206.23 88888.00 2011-03-06 14:36:54.902 065 18295.57 81.56 52206.18 88888.00 2011-03-06 14:36:55.402 065 18295.49 81.57 52206.20 88888.00 2011-03-06 14:36:55.902 065 18295.50 81.62 52206.16 88888.00 2011-03-06 14:36:56.402 065 18295.36 81.65 52206.14 88888.00 2011-03-06 14:36:56.902 065 18295.38 81.60 52206.17 88888.00 2011-03-06 14:36:57.402 065 18295.75 81.64 52206.17 88888.00 2011-03-06 14:36:57.902 065 18295.61 81.64 52206.08 88888.00 2011-03-06 14:36:58.402 065 18295.36 81.63 52205.93 88888.00 2011-03-06 14:36:58.902 065 18295.35 81.61 52205.96 88888.00 2011-03-06 14:36:59.402 065 18295.35 81.59 52206.06 88888.00 2011-03-06 14:36:59.902 065 18295.70 81.60 52206.10 88888.00 2011-03-06 14:37:00.402 065 18295.87 81.72 52205.90 88888.00 2011-03-06 14:37:00.902 065 18295.70 81.69 52205.97 88888.00 2011-03-06 14:37:01.402 065 18295.25 81.63 52206.04 88888.00 2011-03-06 14:37:01.902 065 18295.34 81.73 52205.98 88888.00 2011-03-06 14:37:02.402 065 18295.37 81.76 52205.94 88888.00 2011-03-06 14:37:02.902 065 18295.31 81.77 52205.96 88888.00 2011-03-06 14:37:03.402 065 18295.45 81.75 52205.91 88888.00 2011-03-06 14:37:03.902 065 18295.73 81.74 52206.01 88888.00 2011-03-06 14:37:04.402 065 18295.46 81.71 52205.92 88888.00 2011-03-06 14:37:04.902 065 18295.26 81.69 52205.74 88888.00 2011-03-06 14:37:05.402 065 18295.31 81.67 52205.94 88888.00 2011-03-06 14:37:05.902 065 18295.42 81.66 52205.98 88888.00 2011-03-06 14:37:06.402 065 18295.34 81.66 52206.02 88888.00 2011-03-06 14:37:06.902 065 18295.55 81.76 52206.09 88888.00 2011-03-06 14:37:07.402 065 18295.80 81.79 52206.08 88888.00 2011-03-06 14:37:07.902 065 18295.70 81.73 52206.09 88888.00 2011-03-06 14:37:08.402 065 18295.69 81.75 52206.05 88888.00 2011-03-06 14:37:08.902 065 18295.50 81.74 52206.16 88888.00 2011-03-06 14:37:09.402 065 18295.34 81.71 52206.18 88888.00 2011-03-06 14:37:09.902 065 18295.42 81.67 52206.23 88888.00 2011-03-06 14:37:10.402 065 18295.28 81.73 52206.20 88888.00 2011-03-06 14:37:10.902 065 18295.12 81.74 52206.03 88888.00 2011-03-06 14:37:11.402 065 18295.23 81.74 52205.93 88888.00 2011-03-06 14:37:11.902 065 18295.50 81.74 52205.98 88888.00 2011-03-06 14:37:12.402 065 18295.79 81.70 52205.87 88888.00 2011-03-06 14:37:12.902 065 18295.53 81.66 52205.86 88888.00 2011-03-06 14:37:13.402 065 18295.45 81.76 52206.02 88888.00 2011-03-06 14:37:13.902 065 18295.49 81.73 52206.02 88888.00 2011-03-06 14:37:14.402 065 18295.57 81.73 52206.02 88888.00 2011-03-06 14:37:14.902 065 18295.70 81.75 52206.07 88888.00 2011-03-06 14:37:15.402 065 18295.71 81.76 52205.91 88888.00 2011-03-06 14:37:15.902 065 18295.68 81.61 52205.82 88888.00 2011-03-06 14:37:16.402 065 18295.91 81.54 52205.87 88888.00 2011-03-06 14:37:16.902 065 18295.97 81.49 52205.94 88888.00 2011-03-06 14:37:17.402 065 18295.77 81.59 52205.93 88888.00 2011-03-06 14:37:17.902 065 18295.98 81.56 52205.84 88888.00 2011-03-06 14:37:18.402 065 18295.79 81.51 52205.85 88888.00 2011-03-06 14:37:18.902 065 18295.68 81.60 52205.85 88888.00 2011-03-06 14:37:19.402 065 18296.07 81.62 52205.87 88888.00 2011-03-06 14:37:19.902 065 18296.08 81.64 52205.81 88888.00 2011-03-06 14:37:20.402 065 18296.00 81.71 52205.77 88888.00 2011-03-06 14:37:20.902 065 18296.05 81.63 52205.80 88888.00 2011-03-06 14:37:21.402 065 18296.13 81.69 52205.78 88888.00 2011-03-06 14:37:21.902 065 18296.20 81.77 52205.73 88888.00 2011-03-06 14:37:22.402 065 18295.87 81.77 52205.73 88888.00 2011-03-06 14:37:22.902 065 18295.65 81.79 52205.67 88888.00 2011-03-06 14:37:23.402 065 18295.64 81.84 52205.68 88888.00 2011-03-06 14:37:23.902 065 18295.79 81.80 52205.78 88888.00 2011-03-06 14:37:24.402 065 18295.81 81.81 52205.82 88888.00 2011-03-06 14:37:24.902 065 18295.81 81.76 52205.94 88888.00 2011-03-06 14:37:25.402 065 18296.04 81.69 52205.92 88888.00 2011-03-06 14:37:25.902 065 18295.81 81.74 52205.89 88888.00 2011-03-06 14:37:26.402 065 18295.61 81.70 52205.81 88888.00 2011-03-06 14:37:26.902 065 18295.91 81.69 52205.80 88888.00 2011-03-06 14:37:27.402 065 18296.14 81.75 52205.74 88888.00 2011-03-06 14:37:27.902 065 18296.11 81.76 52205.79 88888.00 2011-03-06 14:37:28.402 065 18296.12 81.70 52205.87 88888.00 2011-03-06 14:37:28.902 065 18295.77 81.78 52205.87 88888.00 2011-03-06 14:37:29.402 065 18295.60 81.74 52205.82 88888.00 2011-03-06 14:37:29.902 065 18295.79 81.70 52205.74 88888.00 2011-03-06 14:37:30.402 065 18295.93 81.71 52205.77 88888.00 2011-03-06 14:37:30.902 065 18295.84 81.72 52205.80 88888.00 2011-03-06 14:37:31.402 065 18295.81 81.71 52205.86 88888.00 2011-03-06 14:37:31.902 065 18295.76 81.65 52205.87 88888.00 2011-03-06 14:37:32.402 065 18295.49 81.63 52205.80 88888.00 2011-03-06 14:37:32.902 065 18295.46 81.53 52205.69 88888.00 2011-03-06 14:37:33.402 065 18295.28 81.53 52205.70 88888.00 2011-03-06 14:37:33.902 065 18295.29 81.58 52205.67 88888.00 2011-03-06 14:37:34.402 065 18295.26 81.64 52205.66 88888.00 2011-03-06 14:37:34.902 065 18295.26 81.56 52205.61 88888.00 2011-03-06 14:37:35.402 065 18295.20 81.48 52205.65 88888.00 2011-03-06 14:37:35.902 065 18295.21 81.44 52205.65 88888.00 2011-03-06 14:37:36.402 065 18295.22 81.41 52205.60 88888.00 2011-03-06 14:37:36.902 065 18295.38 81.33 52205.63 88888.00 2011-03-06 14:37:37.402 065 18295.64 81.33 52205.66 88888.00 2011-03-06 14:37:37.902 065 18295.46 81.25 52205.58 88888.00 2011-03-06 14:37:38.402 065 18295.45 81.27 52205.59 88888.00 2011-03-06 14:37:38.902 065 18295.73 81.27 52205.72 88888.00 2011-03-06 14:37:39.402 065 18295.77 81.26 52205.70 88888.00 2011-03-06 14:37:39.902 065 18295.86 81.26 52205.74 88888.00 2011-03-06 14:37:40.402 065 18295.84 81.24 52205.65 88888.00 2011-03-06 14:37:40.902 065 18295.86 81.15 52205.65 88888.00 2011-03-06 14:37:41.402 065 18295.82 81.06 52205.57 88888.00 2011-03-06 14:37:41.902 065 18295.92 80.99 52205.58 88888.00 2011-03-06 14:37:42.402 065 18296.03 80.99 52205.70 88888.00 2011-03-06 14:37:42.902 065 18295.79 80.96 52205.68 88888.00 2011-03-06 14:37:43.402 065 18295.42 80.80 52205.60 88888.00 2011-03-06 14:37:43.902 065 18295.40 80.70 52205.61 88888.00 2011-03-06 14:37:44.402 065 18295.50 80.67 52205.74 88888.00 2011-03-06 14:37:44.902 065 18295.90 80.67 52205.67 88888.00 2011-03-06 14:37:45.402 065 18295.96 80.73 52205.72 88888.00 2011-03-06 14:37:45.902 065 18295.76 80.70 52205.66 88888.00 2011-03-06 14:37:46.402 065 18295.82 80.64 52205.59 88888.00 2011-03-06 14:37:46.902 065 18295.78 80.61 52205.58 88888.00 2011-03-06 14:37:47.402 065 18295.84 80.57 52205.50 88888.00 2011-03-06 14:37:47.902 065 18295.98 80.54 52205.55 88888.00 2011-03-06 14:37:48.402 065 18295.64 80.47 52205.57 88888.00 2011-03-06 14:37:48.902 065 18295.36 80.31 52205.51 88888.00 2011-03-06 14:37:49.402 065 18295.28 80.30 52205.42 88888.00 2011-03-06 14:37:49.902 065 18295.22 80.28 52205.38 88888.00 2011-03-06 14:37:50.402 065 18295.61 80.20 52205.38 88888.00 2011-03-06 14:37:50.902 065 18295.71 80.12 52205.13 88888.00 2011-03-06 14:37:51.402 065 18295.40 80.13 52205.08 88888.00 2011-03-06 14:37:51.902 065 18295.62 80.09 52205.12 88888.00 2011-03-06 14:37:52.402 065 18295.35 80.00 52205.14 88888.00 2011-03-06 14:37:52.902 065 18295.15 80.05 52205.19 88888.00 2011-03-06 14:37:53.402 065 18295.14 79.96 52205.20 88888.00 2011-03-06 14:37:53.902 065 18295.08 79.87 52205.02 88888.00 2011-03-06 14:37:54.402 065 18295.26 79.79 52205.01 88888.00 2011-03-06 14:37:54.902 065 18295.34 79.81 52205.04 88888.00 2011-03-06 14:37:55.402 065 18295.27 79.76 52205.21 88888.00 2011-03-06 14:37:55.902 065 18295.36 79.71 52205.28 88888.00 2011-03-06 14:37:56.402 065 18295.66 79.65 52205.26 88888.00 2011-03-06 14:37:56.902 065 18295.33 79.55 52205.25 88888.00 2011-03-06 14:37:57.402 065 18295.18 79.46 52205.15 88888.00 2011-03-06 14:37:57.902 065 18295.20 79.47 52205.22 88888.00 2011-03-06 14:37:58.402 065 18295.15 79.39 52205.33 88888.00 2011-03-06 14:37:58.902 065 18295.43 79.40 52205.29 88888.00 2011-03-06 14:37:59.402 065 18295.64 79.39 52205.27 88888.00 2011-03-06 14:37:59.902 065 18295.49 79.34 52205.22 88888.00 2011-03-06 14:38:00.402 065 18295.54 79.23 52205.17 88888.00 2011-03-06 14:38:00.902 065 18295.60 79.15 52205.11 88888.00 2011-03-06 14:38:01.402 065 18295.78 79.07 52205.19 88888.00 2011-03-06 14:38:01.902 065 18295.83 79.06 52205.28 88888.00 2011-03-06 14:38:02.402 065 18295.62 79.02 52205.22 88888.00 2011-03-06 14:38:02.902 065 18295.29 78.93 52205.27 88888.00 2011-03-06 14:38:03.402 065 18295.20 78.90 52205.20 88888.00 2011-03-06 14:38:03.902 065 18295.15 78.89 52205.20 88888.00 2011-03-06 14:38:04.402 065 18295.26 78.93 52205.21 88888.00 2011-03-06 14:38:04.902 065 18295.31 78.84 52205.13 88888.00 2011-03-06 14:38:05.402 065 18295.18 78.77 52205.13 88888.00 2011-03-06 14:38:05.902 065 18295.29 78.74 52205.22 88888.00 2011-03-06 14:38:06.402 065 18295.26 78.75 52205.29 88888.00 2011-03-06 14:38:06.902 065 18295.24 78.79 52205.32 88888.00 2011-03-06 14:38:07.402 065 18295.26 78.76 52205.39 88888.00 2011-03-06 14:38:07.902 065 18295.65 78.68 52205.37 88888.00 2011-03-06 14:38:08.402 065 18295.76 78.54 52205.32 88888.00 2011-03-06 14:38:08.902 065 18295.35 78.38 52205.26 88888.00 2011-03-06 14:38:09.402 065 18295.25 78.33 52205.24 88888.00 2011-03-06 14:38:09.902 065 18295.42 78.36 52205.32 88888.00 2011-03-06 14:38:10.402 065 18295.29 78.35 52205.27 88888.00 2011-03-06 14:38:10.902 065 18295.24 78.33 52205.22 88888.00 2011-03-06 14:38:11.402 065 18295.21 78.42 52205.20 88888.00 2011-03-06 14:38:11.902 065 18295.50 78.65 52205.34 88888.00 2011-03-06 14:38:12.402 065 18295.53 78.74 52205.39 88888.00 2011-03-06 14:38:12.902 065 18295.22 78.73 52205.45 88888.00 2011-03-06 14:38:13.402 065 18295.12 78.64 52205.44 88888.00 2011-03-06 14:38:13.902 065 18295.16 78.59 52205.47 88888.00 2011-03-06 14:38:14.402 065 18295.07 78.65 52205.44 88888.00 2011-03-06 14:38:14.902 065 18295.06 78.76 52205.44 88888.00 2011-03-06 14:38:15.402 065 18294.97 78.80 52205.48 88888.00 2011-03-06 14:38:15.902 065 18295.07 78.79 52205.44 88888.00 2011-03-06 14:38:16.402 065 18295.35 78.75 52205.34 88888.00 2011-03-06 14:38:16.902 065 18295.56 78.64 52205.28 88888.00 2011-03-06 14:38:17.402 065 18295.64 78.80 52205.45 88888.00 2011-03-06 14:38:17.902 065 18295.69 78.85 52205.46 88888.00 2011-03-06 14:38:18.402 065 18295.48 78.97 52205.39 88888.00 2011-03-06 14:38:18.902 065 18295.26 78.99 52205.34 88888.00 2011-03-06 14:38:19.402 065 18295.15 78.91 52205.35 88888.00 2011-03-06 14:38:19.902 065 18295.44 78.89 52205.35 88888.00 2011-03-06 14:38:20.402 065 18295.56 78.92 52205.33 88888.00 2011-03-06 14:38:20.902 065 18295.59 78.99 52205.42 88888.00 2011-03-06 14:38:21.402 065 18295.54 79.04 52205.35 88888.00 2011-03-06 14:38:21.902 065 18295.33 79.05 52205.34 88888.00 2011-03-06 14:38:22.402 065 18295.15 79.05 52205.36 88888.00 2011-03-06 14:38:22.902 065 18295.42 79.08 52205.39 88888.00 2011-03-06 14:38:23.402 065 18295.43 79.13 52205.42 88888.00 2011-03-06 14:38:23.902 065 18295.15 79.15 52205.39 88888.00 2011-03-06 14:38:24.402 065 18295.08 79.24 52205.47 88888.00 2011-03-06 14:38:24.902 065 18295.01 79.27 52205.43 88888.00 2011-03-06 14:38:25.402 065 18294.90 79.25 52205.42 88888.00 2011-03-06 14:38:25.902 065 18294.91 79.22 52205.47 88888.00 2011-03-06 14:38:26.402 065 18295.12 79.22 52205.49 88888.00 2011-03-06 14:38:26.902 065 18295.04 79.26 52205.45 88888.00 2011-03-06 14:38:27.402 065 18294.95 79.28 52205.51 88888.00 2011-03-06 14:38:27.902 065 18294.99 79.30 52205.51 88888.00 2011-03-06 14:38:28.402 065 18295.02 79.35 52205.46 88888.00 2011-03-06 14:38:28.902 065 18294.94 79.42 52205.46 88888.00 2011-03-06 14:38:29.402 065 18295.01 79.56 52205.55 88888.00 2011-03-06 14:38:29.902 065 18295.15 79.59 52205.56 88888.00 2011-03-06 14:38:30.402 065 18295.20 79.60 52205.42 88888.00 2011-03-06 14:38:30.902 065 18295.05 79.70 52205.27 88888.00 2011-03-06 14:38:31.402 065 18294.97 79.84 52205.34 88888.00 2011-03-06 14:38:31.902 065 18294.84 79.97 52205.46 88888.00 2011-03-06 14:38:32.402 065 18294.96 80.01 52205.43 88888.00 2011-03-06 14:38:32.902 065 18295.01 80.04 52205.33 88888.00 2011-03-06 14:38:33.402 065 18295.07 80.04 52205.37 88888.00 2011-03-06 14:38:33.902 065 18295.03 79.94 52205.44 88888.00 2011-03-06 14:38:34.402 065 18294.78 79.93 52205.45 88888.00 2011-03-06 14:38:34.902 065 18294.92 80.00 52205.43 88888.00 2011-03-06 14:38:35.402 065 18295.15 80.02 52205.49 88888.00 2011-03-06 14:38:35.902 065 18294.96 80.04 52205.44 88888.00 2011-03-06 14:38:36.402 065 18295.10 80.06 52205.42 88888.00 2011-03-06 14:38:36.902 065 18295.05 80.19 52205.38 88888.00 2011-03-06 14:38:37.402 065 18294.69 80.23 52205.34 88888.00 2011-03-06 14:38:37.902 065 18294.49 80.24 52205.23 88888.00 2011-03-06 14:38:38.402 065 18294.68 80.31 52205.14 88888.00 2011-03-06 14:38:38.902 065 18295.05 80.37 52205.34 88888.00 2011-03-06 14:38:39.402 065 18295.08 80.42 52205.36 88888.00 2011-03-06 14:38:39.902 065 18295.05 80.48 52205.40 88888.00 2011-03-06 14:38:40.402 065 18294.93 80.55 52205.48 88888.00 2011-03-06 14:38:40.902 065 18294.68 80.63 52205.45 88888.00 2011-03-06 14:38:41.402 065 18294.51 80.66 52205.36 88888.00 2011-03-06 14:38:41.902 065 18294.74 80.73 52205.38 88888.00 2011-03-06 14:38:42.402 065 18295.12 80.76 52205.37 88888.00 2011-03-06 14:38:42.902 065 18294.90 80.84 52205.40 88888.00 2011-03-06 14:38:43.402 065 18294.58 80.91 52205.45 88888.00 2011-03-06 14:38:43.902 065 18294.51 80.89 52205.33 88888.00 2011-03-06 14:38:44.402 065 18294.53 80.94 52205.25 88888.00 2011-03-06 14:38:44.902 065 18294.44 80.97 52205.25 88888.00 2011-03-06 14:38:45.402 065 18294.32 81.16 52205.38 88888.00 2011-03-06 14:38:45.902 065 18294.35 81.25 52205.39 88888.00 2011-03-06 14:38:46.402 065 18294.79 81.24 52205.43 88888.00 2011-03-06 14:38:46.902 065 18294.68 81.25 52205.36 88888.00 2011-03-06 14:38:47.402 065 18294.38 81.27 52205.43 88888.00 2011-03-06 14:38:47.902 065 18294.26 81.32 52205.44 88888.00 2011-03-06 14:38:48.402 065 18294.25 81.34 52205.49 88888.00 2011-03-06 14:38:48.902 065 18294.19 81.36 52205.48 88888.00 2011-03-06 14:38:49.402 065 18294.44 81.35 52205.50 88888.00 2011-03-06 14:38:49.902 065 18294.60 81.38 52205.50 88888.00 2011-03-06 14:38:50.402 065 18294.63 81.44 52205.47 88888.00 2011-03-06 14:38:50.902 065 18294.70 81.45 52205.42 88888.00 2011-03-06 14:38:51.402 065 18294.63 81.44 52205.46 88888.00 2011-03-06 14:38:51.902 065 18294.49 81.48 52205.50 88888.00 2011-03-06 14:38:52.402 065 18294.29 81.53 52205.44 88888.00 2011-03-06 14:38:52.902 065 18294.36 81.53 52205.45 88888.00 2011-03-06 14:38:53.402 065 18294.20 81.60 52205.39 88888.00 2011-03-06 14:38:53.902 065 18294.24 81.64 52205.33 88888.00 2011-03-06 14:38:54.402 065 18294.32 81.60 52205.33 88888.00 2011-03-06 14:38:54.902 065 18294.31 81.73 52205.42 88888.00 2011-03-06 14:38:55.402 065 18294.29 81.77 52205.22 88888.00 2011-03-06 14:38:55.902 065 18294.61 81.82 52204.94 88888.00 2011-03-06 14:38:56.402 065 18294.31 81.89 52205.12 88888.00 2011-03-06 14:38:56.902 065 18294.18 81.86 52205.10 88888.00 2011-03-06 14:38:57.402 065 18294.41 81.81 52205.22 88888.00 2011-03-06 14:38:57.902 065 18294.46 81.87 52205.26 88888.00 2011-03-06 14:38:58.402 065 18294.36 81.90 52205.13 88888.00 2011-03-06 14:38:58.902 065 18294.48 81.88 52205.09 88888.00 2011-03-06 14:38:59.402 065 18294.29 81.86 52204.99 88888.00 2011-03-06 14:38:59.902 065 18294.39 81.86 52204.99 88888.00 2011-03-06 14:39:00.402 065 18294.47 81.87 52205.15 88888.00 2011-03-06 14:39:00.902 065 18294.19 81.96 52205.22 88888.00 2011-03-06 14:39:01.402 065 18294.15 82.04 52205.17 88888.00 2011-03-06 14:39:01.902 065 18294.32 81.99 52205.28 88888.00 2011-03-06 14:39:02.402 065 18294.51 81.92 52205.25 88888.00 2011-03-06 14:39:02.902 065 18294.58 81.94 52205.10 88888.00 2011-03-06 14:39:03.402 065 18294.53 81.87 52205.19 88888.00 2011-03-06 14:39:03.902 065 18294.39 81.96 52205.25 88888.00 2011-03-06 14:39:04.402 065 18294.08 82.00 52205.36 88888.00 2011-03-06 14:39:04.902 065 18294.01 82.05 52205.39 88888.00 2011-03-06 14:39:05.402 065 18293.96 81.98 52205.34 88888.00 2011-03-06 14:39:05.902 065 18293.98 82.02 52205.24 88888.00 2011-03-06 14:39:06.402 065 18294.24 82.12 52205.27 88888.00 2011-03-06 14:39:06.902 065 18294.19 82.19 52205.29 88888.00 2011-03-06 14:39:07.402 065 18294.15 82.35 52205.32 88888.00 2011-03-06 14:39:07.902 065 18294.15 82.44 52205.40 88888.00 2011-03-06 14:39:08.402 065 18294.07 82.44 52205.39 88888.00 2011-03-06 14:39:08.902 065 18294.25 82.47 52205.38 88888.00 2011-03-06 14:39:09.402 065 18294.53 82.54 52205.33 88888.00 2011-03-06 14:39:09.902 065 18294.17 82.52 52205.28 88888.00 2011-03-06 14:39:10.402 065 18294.32 82.48 52205.28 88888.00 2011-03-06 14:39:10.902 065 18294.47 82.54 52205.23 88888.00 2011-03-06 14:39:11.402 065 18294.32 82.61 52205.15 88888.00 2011-03-06 14:39:11.902 065 18294.46 82.67 52205.25 88888.00 2011-03-06 14:39:12.402 065 18294.52 82.72 52205.26 88888.00 2011-03-06 14:39:12.902 065 18294.36 82.69 52205.17 88888.00 2011-03-06 14:39:13.402 065 18294.14 82.66 52205.22 88888.00 2011-03-06 14:39:13.902 065 18294.10 82.70 52205.23 88888.00 2011-03-06 14:39:14.402 065 18294.19 82.71 52205.27 88888.00 2011-03-06 14:39:14.902 065 18294.06 82.74 52205.29 88888.00 2011-03-06 14:39:15.402 065 18294.28 82.74 52205.29 88888.00 2011-03-06 14:39:15.902 065 18294.07 82.82 52205.34 88888.00 2011-03-06 14:39:16.402 065 18293.91 82.85 52205.29 88888.00 2011-03-06 14:39:16.902 065 18293.95 82.87 52205.23 88888.00 2011-03-06 14:39:17.402 065 18294.02 82.86 52205.26 88888.00 2011-03-06 14:39:17.902 065 18294.05 82.87 52205.22 88888.00 2011-03-06 14:39:18.402 065 18294.20 82.84 52205.13 88888.00 2011-03-06 14:39:18.902 065 18294.06 82.85 52205.14 88888.00 2011-03-06 14:39:19.402 065 18294.06 82.91 52205.20 88888.00 2011-03-06 14:39:19.902 065 18294.41 82.87 52205.17 88888.00 2011-03-06 14:39:20.402 065 18294.31 82.85 52205.13 88888.00 2011-03-06 14:39:20.902 065 18294.24 82.94 52205.17 88888.00 2011-03-06 14:39:21.402 065 18294.31 82.91 52205.17 88888.00 2011-03-06 14:39:21.902 065 18294.15 82.76 52205.09 88888.00 2011-03-06 14:39:22.402 065 18294.26 82.76 52205.13 88888.00 2011-03-06 14:39:22.902 065 18294.59 82.79 52205.15 88888.00 2011-03-06 14:39:23.402 065 18294.50 82.81 52205.07 88888.00 2011-03-06 14:39:23.902 065 18294.38 82.77 52204.96 88888.00 2011-03-06 14:39:24.402 065 18294.53 82.74 52205.09 88888.00 2011-03-06 14:39:24.902 065 18294.56 82.69 52205.08 88888.00 2011-03-06 14:39:25.402 065 18294.31 82.66 52205.14 88888.00 2011-03-06 14:39:25.902 065 18294.17 82.52 52205.21 88888.00 2011-03-06 14:39:26.402 065 18294.16 82.48 52205.17 88888.00 2011-03-06 14:39:26.902 065 18294.03 82.46 52205.13 88888.00 2011-03-06 14:39:27.402 065 18294.21 82.39 52205.05 88888.00 2011-03-06 14:39:27.902 065 18294.32 82.40 52204.94 88888.00 2011-03-06 14:39:28.402 065 18294.21 82.40 52204.97 88888.00 2011-03-06 14:39:28.902 065 18294.42 82.39 52205.04 88888.00 2011-03-06 14:39:29.402 065 18294.17 82.33 52205.10 88888.00 2011-03-06 14:39:29.902 065 18294.21 82.30 52205.02 88888.00 2011-03-06 14:39:30.402 065 18293.97 82.25 52204.92 88888.00 2011-03-06 14:39:30.902 065 18293.80 82.23 52204.85 88888.00 2011-03-06 14:39:31.402 065 18293.62 82.21 52204.90 88888.00 2011-03-06 14:39:31.902 065 18293.54 82.16 52205.11 88888.00 2011-03-06 14:39:32.402 065 18293.54 82.13 52205.17 88888.00 2011-03-06 14:39:32.902 065 18293.48 82.10 52205.05 88888.00 2011-03-06 14:39:33.402 065 18293.60 82.02 52205.10 88888.00 2011-03-06 14:39:33.902 065 18293.93 82.08 52205.19 88888.00 2011-03-06 14:39:34.402 065 18293.56 82.14 52205.17 88888.00 2011-03-06 14:39:34.902 065 18293.41 82.09 52205.09 88888.00 2011-03-06 14:39:35.402 065 18293.39 82.15 52205.13 88888.00 2011-03-06 14:39:35.902 065 18293.44 82.08 52205.11 88888.00 2011-03-06 14:39:36.402 065 18293.49 82.06 52205.05 88888.00 2011-03-06 14:39:36.902 065 18293.50 82.07 52205.00 88888.00 2011-03-06 14:39:37.402 065 18293.33 82.03 52205.02 88888.00 2011-03-06 14:39:37.902 065 18293.22 82.00 52205.00 88888.00 2011-03-06 14:39:38.402 065 18293.23 82.01 52205.07 88888.00 2011-03-06 14:39:38.902 065 18293.19 81.95 52205.03 88888.00 2011-03-06 14:39:39.402 065 18293.21 81.92 52205.03 88888.00 2011-03-06 14:39:39.902 065 18293.40 81.92 52205.11 88888.00 2011-03-06 14:39:40.402 065 18293.27 81.85 52205.22 88888.00 2011-03-06 14:39:40.902 065 18293.17 81.87 52205.26 88888.00 2011-03-06 14:39:41.402 065 18293.11 81.87 52205.20 88888.00 2011-03-06 14:39:41.902 065 18293.01 81.77 52205.03 88888.00 2011-03-06 14:39:42.402 065 18292.87 81.75 52205.00 88888.00 2011-03-06 14:39:42.902 065 18292.87 81.70 52205.09 88888.00 2011-03-06 14:39:43.402 065 18293.15 81.65 52205.07 88888.00 2011-03-06 14:39:43.902 065 18292.84 81.75 52205.05 88888.00 2011-03-06 14:39:44.402 065 18292.71 81.77 52205.05 88888.00 2011-03-06 14:39:44.902 065 18292.53 81.78 52205.08 88888.00 2011-03-06 14:39:45.402 065 18292.51 81.73 52205.04 88888.00 2011-03-06 14:39:45.902 065 18292.49 81.70 52204.98 88888.00 2011-03-06 14:39:46.402 065 18292.40 81.62 52204.92 88888.00 2011-03-06 14:39:46.902 065 18292.50 81.54 52205.00 88888.00 2011-03-06 14:39:47.402 065 18292.35 81.59 52205.03 88888.00 2011-03-06 14:39:47.902 065 18292.30 81.54 52205.03 88888.00 2011-03-06 14:39:48.402 065 18292.68 81.46 52204.96 88888.00 2011-03-06 14:39:48.902 065 18292.88 81.44 52205.00 88888.00 2011-03-06 14:39:49.402 065 18292.60 81.37 52205.04 88888.00 2011-03-06 14:39:49.902 065 18292.63 81.29 52204.86 88888.00 2011-03-06 14:39:50.402 065 18292.63 81.23 52204.87 88888.00 2011-03-06 14:39:50.902 065 18292.67 81.19 52205.04 88888.00 2011-03-06 14:39:51.402 065 18292.44 81.10 52205.01 88888.00 2011-03-06 14:39:51.902 065 18292.11 81.13 52204.82 88888.00 2011-03-06 14:39:52.402 065 18292.13 81.10 52204.78 88888.00 2011-03-06 14:39:52.902 065 18292.35 80.98 52204.90 88888.00 2011-03-06 14:39:53.402 065 18292.24 80.93 52204.94 88888.00 2011-03-06 14:39:53.902 065 18292.21 80.84 52204.81 88888.00 2011-03-06 14:39:54.402 065 18291.85 80.78 52204.90 88888.00 2011-03-06 14:39:54.902 065 18291.67 80.75 52204.92 88888.00 2011-03-06 14:39:55.402 065 18291.86 80.69 52204.90 88888.00 2011-03-06 14:39:55.902 065 18291.85 80.60 52204.84 88888.00 2011-03-06 14:39:56.402 065 18291.99 80.59 52204.84 88888.00 2011-03-06 14:39:56.902 065 18291.62 80.58 52204.90 88888.00 2011-03-06 14:39:57.402 065 18291.48 80.55 52204.82 88888.00 2011-03-06 14:39:57.902 065 18291.60 80.47 52204.81 88888.00 2011-03-06 14:39:58.402 065 18291.38 80.43 52204.80 88888.00 2011-03-06 14:39:58.902 065 18291.45 80.37 52204.82 88888.00 2011-03-06 14:39:59.402 065 18291.87 80.34 52204.87 88888.00 2011-03-06 14:39:59.902 065 18291.67 80.37 52204.86 88888.00 2011-03-06 14:40:00.402 065 18291.35 80.30 52204.79 88888.00 2011-03-06 14:40:00.902 065 18291.31 80.27 52204.76 88888.00 2011-03-06 14:40:01.402 065 18291.26 80.28 52204.69 88888.00 2011-03-06 14:40:01.902 065 18291.24 80.29 52204.73 88888.00 2011-03-06 14:40:02.402 065 18291.13 80.16 52204.77 88888.00 2011-03-06 14:40:02.902 065 18291.11 80.09 52204.80 88888.00 2011-03-06 14:40:03.402 065 18291.42 80.10 52204.84 88888.00 2011-03-06 14:40:03.902 065 18291.46 79.98 52204.81 88888.00 2011-03-06 14:40:04.402 065 18291.62 79.97 52204.82 88888.00 2011-03-06 14:40:04.902 065 18291.37 79.87 52204.84 88888.00 2011-03-06 14:40:05.402 065 18291.49 79.81 52204.78 88888.00 2011-03-06 14:40:05.902 065 18291.45 79.73 52204.86 88888.00 2011-03-06 14:40:06.402 065 18291.55 79.65 52204.86 88888.00 2011-03-06 14:40:06.902 065 18291.59 79.62 52204.91 88888.00 2011-03-06 14:40:07.402 065 18291.52 79.56 52204.84 88888.00 2011-03-06 14:40:07.902 065 18291.17 79.59 52204.82 88888.00 2011-03-06 14:40:08.402 065 18291.17 79.52 52204.85 88888.00 2011-03-06 14:40:08.902 065 18291.17 79.57 52204.79 88888.00 2011-03-06 14:40:09.402 065 18290.94 79.53 52204.78 88888.00 2011-03-06 14:40:09.902 065 18291.09 79.41 52204.84 88888.00 2011-03-06 14:40:10.402 065 18291.19 79.37 52204.81 88888.00 2011-03-06 14:40:10.902 065 18291.19 79.33 52204.82 88888.00 2011-03-06 14:40:11.402 065 18291.17 79.25 52204.79 88888.00 2011-03-06 14:40:11.902 065 18291.01 79.21 52204.78 88888.00 2011-03-06 14:40:12.402 065 18290.94 79.09 52204.92 88888.00 2011-03-06 14:40:12.902 065 18290.59 79.08 52204.87 88888.00 2011-03-06 14:40:13.402 065 18290.50 79.07 52204.81 88888.00 2011-03-06 14:40:13.902 065 18290.43 79.05 52204.76 88888.00 2011-03-06 14:40:14.402 065 18290.48 79.05 52204.77 88888.00 2011-03-06 14:40:14.902 065 18290.52 78.97 52204.74 88888.00 2011-03-06 14:40:15.402 065 18290.52 78.84 52204.68 88888.00 2011-03-06 14:40:15.902 065 18290.44 78.84 52204.67 88888.00 2011-03-06 14:40:16.402 065 18290.24 78.77 52204.71 88888.00 2011-03-06 14:40:16.902 065 18290.19 78.80 52204.68 88888.00 2011-03-06 14:40:17.402 065 18290.18 78.69 52204.55 88888.00 2011-03-06 14:40:17.902 065 18290.52 78.63 52204.70 88888.00 2011-03-06 14:40:18.402 065 18290.41 78.66 52204.63 88888.00 2011-03-06 14:40:18.902 065 18290.25 78.70 52204.49 88888.00 2011-03-06 14:40:19.402 065 18290.17 78.64 52204.55 88888.00 2011-03-06 14:40:19.902 065 18290.16 78.59 52204.52 88888.00 2011-03-06 14:40:20.402 065 18290.12 78.54 52204.53 88888.00 2011-03-06 14:40:20.902 065 18290.32 78.58 52204.51 88888.00 2011-03-06 14:40:21.402 065 18290.54 78.59 52204.42 88888.00 2011-03-06 14:40:21.902 065 18290.46 78.56 52204.52 88888.00 2011-03-06 14:40:22.402 065 18290.54 78.51 52204.47 88888.00 2011-03-06 14:40:22.902 065 18290.61 78.48 52204.41 88888.00 2011-03-06 14:40:23.402 065 18290.52 78.40 52204.27 88888.00 2011-03-06 14:40:23.902 065 18290.13 78.35 52204.18 88888.00 2011-03-06 14:40:24.402 065 18290.11 78.34 52204.15 88888.00 2011-03-06 14:40:24.902 065 18290.05 78.39 52204.32 88888.00 2011-03-06 14:40:25.402 065 18290.16 78.40 52204.38 88888.00 2011-03-06 14:40:25.902 065 18290.32 78.34 52204.40 88888.00 2011-03-06 14:40:26.402 065 18290.15 78.31 52204.39 88888.00 2011-03-06 14:40:26.902 065 18290.15 78.31 52204.28 88888.00 2011-03-06 14:40:27.402 065 18290.35 78.28 52204.28 88888.00 2011-03-06 14:40:27.902 065 18290.27 78.21 52204.31 88888.00 2011-03-06 14:40:28.402 065 18290.41 78.12 52204.38 88888.00 2011-03-06 14:40:28.902 065 18290.62 78.04 52204.33 88888.00 2011-03-06 14:40:29.402 065 18290.60 77.98 52204.23 88888.00 2011-03-06 14:40:29.902 065 18290.37 78.03 52204.26 88888.00 2011-03-06 14:40:30.402 065 18290.10 78.07 52204.11 88888.00 2011-03-06 14:40:30.902 065 18290.05 77.98 52204.18 88888.00 2011-03-06 14:40:31.402 065 18290.43 77.94 52204.22 88888.00 2011-03-06 14:40:31.902 065 18290.56 77.99 52204.27 88888.00 2011-03-06 14:40:32.402 065 18290.28 77.98 52204.38 88888.00 2011-03-06 14:40:32.902 065 18290.06 77.92 52204.59 88888.00 2011-03-06 14:40:33.402 065 18289.95 77.89 52204.50 88888.00 2011-03-06 14:40:33.902 065 18289.86 77.81 52204.45 88888.00 2011-03-06 14:40:34.402 065 18289.99 77.73 52204.50 88888.00 2011-03-06 14:40:34.902 065 18290.30 77.67 52204.50 88888.00 2011-03-06 14:40:35.402 065 18290.22 77.70 52204.31 88888.00 2011-03-06 14:40:35.902 065 18290.07 77.72 52204.23 88888.00 2011-03-06 14:40:36.402 065 18289.99 77.71 52204.19 88888.00 2011-03-06 14:40:36.902 065 18289.95 77.66 52204.21 88888.00 2011-03-06 14:40:37.402 065 18290.07 77.65 52204.30 88888.00 2011-03-06 14:40:37.902 065 18290.16 77.61 52204.29 88888.00 2011-03-06 14:40:38.402 065 18290.14 77.59 52204.24 88888.00 2011-03-06 14:40:38.902 065 18290.16 77.54 52204.29 88888.00 2011-03-06 14:40:39.402 065 18290.21 77.53 52204.30 88888.00 2011-03-06 14:40:39.902 065 18290.34 77.47 52204.33 88888.00 2011-03-06 14:40:40.402 065 18290.45 77.42 52204.33 88888.00 2011-03-06 14:40:40.902 065 18290.25 77.37 52204.24 88888.00 2011-03-06 14:40:41.402 065 18290.51 77.28 52204.16 88888.00 2011-03-06 14:40:41.902 065 18290.77 77.33 52204.07 88888.00 2011-03-06 14:40:42.402 065 18290.81 77.33 52203.96 88888.00 2011-03-06 14:40:42.902 065 18290.77 77.32 52203.94 88888.00 2011-03-06 14:40:43.402 065 18290.67 77.24 52203.88 88888.00 2011-03-06 14:40:43.902 065 18290.29 77.21 52203.88 88888.00 2011-03-06 14:40:44.402 065 18290.22 77.22 52203.97 88888.00 2011-03-06 14:40:44.902 065 18290.24 77.24 52204.04 88888.00 2011-03-06 14:40:45.402 065 18290.24 77.23 52204.10 88888.00 2011-03-06 14:40:45.902 065 18290.50 77.23 52204.12 88888.00 2011-03-06 14:40:46.402 065 18290.60 77.22 52204.06 88888.00 2011-03-06 14:40:46.902 065 18290.43 77.21 52203.99 88888.00 2011-03-06 14:40:47.402 065 18290.41 77.14 52204.05 88888.00 2011-03-06 14:40:47.902 065 18290.83 77.12 52204.07 88888.00 2011-03-06 14:40:48.402 065 18290.62 77.09 52204.04 88888.00 2011-03-06 14:40:48.902 065 18290.51 77.10 52203.94 88888.00 2011-03-06 14:40:49.402 065 18290.67 77.09 52203.91 88888.00 2011-03-06 14:40:49.902 065 18290.66 77.07 52203.78 88888.00 2011-03-06 14:40:50.402 065 18291.03 77.05 52203.81 88888.00 2011-03-06 14:40:50.902 065 18290.87 77.02 52203.88 88888.00 2011-03-06 14:40:51.402 065 18290.69 76.97 52203.92 88888.00 2011-03-06 14:40:51.902 065 18290.65 76.89 52203.89 88888.00 2011-03-06 14:40:52.402 065 18290.81 76.92 52203.99 88888.00 2011-03-06 14:40:52.902 065 18290.75 76.97 52204.03 88888.00 2011-03-06 14:40:53.402 065 18290.79 76.96 52204.05 88888.00 2011-03-06 14:40:53.902 065 18291.10 76.94 52204.12 88888.00 2011-03-06 14:40:54.402 065 18291.12 76.90 52203.96 88888.00 2011-03-06 14:40:54.902 065 18291.26 76.90 52203.86 88888.00 2011-03-06 14:40:55.402 065 18291.28 76.94 52203.75 88888.00 2011-03-06 14:40:55.902 065 18291.22 76.82 52203.81 88888.00 2011-03-06 14:40:56.402 065 18291.03 76.72 52203.84 88888.00 2011-03-06 14:40:56.902 065 18290.98 76.67 52203.77 88888.00 2011-03-06 14:40:57.402 065 18291.14 76.60 52203.94 88888.00 2011-03-06 14:40:57.902 065 18290.86 76.60 52203.93 88888.00 2011-03-06 14:40:58.402 065 18290.87 76.60 52203.97 88888.00 2011-03-06 14:40:58.902 065 18291.25 76.63 52203.97 88888.00 2011-03-06 14:40:59.402 065 18291.04 76.69 52203.91 88888.00 2011-03-06 14:40:59.902 065 18291.17 76.70 52203.88 88888.00 2011-03-06 14:41:00.402 065 18291.26 76.71 52203.94 88888.00 2011-03-06 14:41:00.902 065 18291.42 76.63 52203.95 88888.00 2011-03-06 14:41:01.402 065 18291.41 76.60 52203.87 88888.00 2011-03-06 14:41:01.902 065 18291.41 76.63 52203.86 88888.00 2011-03-06 14:41:02.402 065 18291.20 76.67 52203.87 88888.00 2011-03-06 14:41:02.902 065 18291.03 76.52 52203.85 88888.00 2011-03-06 14:41:03.402 065 18291.10 76.41 52203.91 88888.00 2011-03-06 14:41:03.902 065 18291.19 76.38 52203.87 88888.00 2011-03-06 14:41:04.402 065 18291.11 76.42 52203.81 88888.00 2011-03-06 14:41:04.902 065 18291.49 76.42 52203.82 88888.00 2011-03-06 14:41:05.402 065 18291.66 76.38 52203.93 88888.00 2011-03-06 14:41:05.902 065 18291.51 76.25 52203.87 88888.00 2011-03-06 14:41:06.402 065 18291.42 76.25 52203.86 88888.00 2011-03-06 14:41:06.902 065 18291.21 76.21 52203.76 88888.00 2011-03-06 14:41:07.402 065 18291.30 76.16 52203.73 88888.00 2011-03-06 14:41:07.902 065 18291.30 76.22 52203.77 88888.00 2011-03-06 14:41:08.402 065 18291.55 76.20 52203.82 88888.00 2011-03-06 14:41:08.902 065 18291.85 76.12 52203.64 88888.00 2011-03-06 14:41:09.402 065 18292.02 76.07 52203.58 88888.00 2011-03-06 14:41:09.902 065 18292.10 76.08 52203.54 88888.00 2011-03-06 14:41:10.402 065 18291.98 76.10 52203.72 88888.00 2011-03-06 14:41:10.902 065 18291.74 76.06 52203.73 88888.00 2011-03-06 14:41:11.402 065 18291.42 75.94 52203.71 88888.00 2011-03-06 14:41:11.902 065 18291.34 75.95 52203.72 88888.00 2011-03-06 14:41:12.402 065 18291.49 75.97 52203.86 88888.00 2011-03-06 14:41:12.902 065 18291.46 75.89 52203.92 88888.00 2011-03-06 14:41:13.402 065 18291.62 75.82 52203.97 88888.00 2011-03-06 14:41:13.902 065 18291.81 75.86 52203.85 88888.00 2011-03-06 14:41:14.402 065 18291.87 75.90 52203.76 88888.00 2011-03-06 14:41:14.902 065 18291.91 75.79 52203.84 88888.00 2011-03-06 14:41:15.402 065 18291.95 75.78 52203.99 88888.00 2011-03-06 14:41:15.902 065 18291.92 75.73 52204.07 88888.00 2011-03-06 14:41:16.402 065 18292.01 75.71 52203.96 88888.00 2011-03-06 14:41:16.902 065 18292.20 75.71 52203.94 88888.00 2011-03-06 14:41:17.402 065 18292.14 75.74 52203.88 88888.00 2011-03-06 14:41:17.902 065 18292.00 75.76 52203.88 88888.00 2011-03-06 14:41:18.402 065 18292.06 75.81 52203.88 88888.00 2011-03-06 14:41:18.902 065 18292.40 75.85 52203.97 88888.00 2011-03-06 14:41:19.402 065 18292.45 75.78 52204.09 88888.00 2011-03-06 14:41:19.902 065 18292.22 75.76 52204.16 88888.00 2011-03-06 14:41:20.402 065 18292.06 75.69 52204.10 88888.00 2011-03-06 14:41:20.902 065 18292.11 75.62 52204.13 88888.00 2011-03-06 14:41:21.402 065 18292.16 75.56 52204.06 88888.00 2011-03-06 14:41:21.902 065 18292.09 75.55 52203.98 88888.00 2011-03-06 14:41:22.402 065 18292.14 75.65 52203.96 88888.00 2011-03-06 14:41:22.902 065 18292.44 75.68 52204.09 88888.00 2011-03-06 14:41:23.402 065 18292.63 75.68 52204.15 88888.00 2011-03-06 14:41:23.902 065 18292.55 75.74 52204.15 88888.00 2011-03-06 14:41:24.402 065 18292.25 75.68 52204.13 88888.00 2011-03-06 14:41:24.902 065 18292.49 75.70 52204.15 88888.00 2011-03-06 14:41:25.402 065 18292.65 75.70 52204.15 88888.00 2011-03-06 14:41:25.902 065 18292.69 75.66 52204.12 88888.00 2011-03-06 14:41:26.402 065 18292.80 75.65 52203.99 88888.00 2011-03-06 14:41:26.902 065 18292.83 75.70 52203.88 88888.00 2011-03-06 14:41:27.402 065 18292.90 75.75 52203.98 88888.00 2011-03-06 14:41:27.902 065 18292.85 75.69 52203.84 88888.00 2011-03-06 14:41:28.402 065 18292.68 75.62 52203.86 88888.00 2011-03-06 14:41:28.902 065 18292.53 75.57 52203.94 88888.00 2011-03-06 14:41:29.402 065 18292.66 75.64 52204.01 88888.00 2011-03-06 14:41:29.902 065 18292.56 75.65 52204.16 88888.00 2011-03-06 14:41:30.402 065 18292.53 75.69 52204.17 88888.00 2011-03-06 14:41:30.902 065 18292.80 75.71 52204.18 88888.00 2011-03-06 14:41:31.402 065 18292.69 75.67 52204.24 88888.00 2011-03-06 14:41:31.902 065 18292.73 75.62 52204.20 88888.00 2011-03-06 14:41:32.402 065 18292.85 75.71 52204.16 88888.00 2011-03-06 14:41:32.902 065 18292.88 75.76 52204.20 88888.00 2011-03-06 14:41:33.402 065 18292.87 75.74 52204.24 88888.00 2011-03-06 14:41:33.902 065 18293.19 75.79 52204.22 88888.00 2011-03-06 14:41:34.402 065 18293.25 75.77 52204.30 88888.00 2011-03-06 14:41:34.902 065 18292.99 75.73 52204.31 88888.00 2011-03-06 14:41:35.402 065 18292.93 75.71 52204.27 88888.00 2011-03-06 14:41:35.902 065 18292.96 75.69 52204.28 88888.00 2011-03-06 14:41:36.402 065 18293.19 75.65 52204.30 88888.00 2011-03-06 14:41:36.902 065 18293.08 75.70 52204.34 88888.00 2011-03-06 14:41:37.402 065 18293.38 75.75 52204.33 88888.00 2011-03-06 14:41:37.902 065 18293.26 75.74 52204.24 88888.00 2011-03-06 14:41:38.402 065 18293.08 75.76 52204.15 88888.00 2011-03-06 14:41:38.902 065 18293.03 75.80 52204.22 88888.00 2011-03-06 14:41:39.402 065 18292.88 75.84 52204.32 88888.00 2011-03-06 14:41:39.902 065 18292.94 75.88 52204.34 88888.00 2011-03-06 14:41:40.402 065 18293.00 75.84 52204.39 88888.00 2011-03-06 14:41:40.902 065 18292.97 75.84 52204.42 88888.00 2011-03-06 14:41:41.402 065 18292.95 75.73 52204.42 88888.00 2011-03-06 14:41:41.902 065 18292.95 75.80 52204.47 88888.00 2011-03-06 14:41:42.402 065 18292.90 75.89 52204.45 88888.00 2011-03-06 14:41:42.902 065 18292.89 75.87 52204.42 88888.00 2011-03-06 14:41:43.402 065 18292.77 75.82 52204.50 88888.00 2011-03-06 14:41:43.902 065 18292.87 75.88 52204.47 88888.00 2011-03-06 14:41:44.402 065 18293.18 75.85 52204.54 88888.00 2011-03-06 14:41:44.902 065 18293.36 75.73 52204.63 88888.00 2011-03-06 14:41:45.402 065 18293.31 75.72 52204.77 88888.00 2011-03-06 14:41:45.902 065 18293.38 75.70 52204.73 88888.00 2011-03-06 14:41:46.402 065 18293.15 75.65 52204.62 88888.00 2011-03-06 14:41:46.902 065 18293.31 75.60 52204.69 88888.00 2011-03-06 14:41:47.402 065 18293.54 75.67 52204.65 88888.00 2011-03-06 14:41:47.902 065 18293.62 75.69 52204.63 88888.00 2011-03-06 14:41:48.402 065 18293.28 75.69 52204.82 88888.00 2011-03-06 14:41:48.902 065 18293.08 75.72 52204.89 88888.00 2011-03-06 14:41:49.402 065 18293.28 75.71 52204.74 88888.00 2011-03-06 14:41:49.902 065 18293.33 75.72 52204.66 88888.00 2011-03-06 14:41:50.402 065 18293.16 75.71 52204.63 88888.00 2011-03-06 14:41:50.902 065 18293.33 75.73 52204.66 88888.00 2011-03-06 14:41:51.402 065 18293.53 75.81 52204.64 88888.00 2011-03-06 14:41:51.902 065 18293.63 75.84 52204.63 88888.00 2011-03-06 14:41:52.402 065 18293.61 75.79 52204.75 88888.00 2011-03-06 14:41:52.902 065 18293.26 75.85 52204.73 88888.00 2011-03-06 14:41:53.402 065 18293.11 75.97 52204.61 88888.00 2011-03-06 14:41:53.902 065 18293.44 76.06 52204.63 88888.00 2011-03-06 14:41:54.402 065 18293.59 76.00 52204.68 88888.00 2011-03-06 14:41:54.902 065 18293.37 75.94 52204.75 88888.00 2011-03-06 14:41:55.402 065 18293.29 75.99 52204.78 88888.00 2011-03-06 14:41:55.902 065 18293.31 76.05 52204.77 88888.00 2011-03-06 14:41:56.402 065 18293.30 75.99 52204.84 88888.00 2011-03-06 14:41:56.902 065 18293.18 75.98 52204.88 88888.00 2011-03-06 14:41:57.402 065 18293.06 76.00 52204.91 88888.00 2011-03-06 14:41:57.902 065 18293.04 75.98 52204.86 88888.00 2011-03-06 14:41:58.402 065 18293.06 75.95 52204.75 88888.00 2011-03-06 14:41:58.902 065 18293.12 75.96 52204.69 88888.00 2011-03-06 14:41:59.402 065 18293.18 76.09 52204.73 88888.00 2011-03-06 14:41:59.902 065 18293.26 76.12 52204.82 88888.00 2011-03-06 14:42:00.402 065 18293.32 76.08 52204.75 88888.00 2011-03-06 14:42:00.902 065 18293.28 76.11 52204.70 88888.00 2011-03-06 14:42:01.402 065 18293.22 76.20 52204.70 88888.00 2011-03-06 14:42:01.902 065 18293.50 76.15 52204.59 88888.00 2011-03-06 14:42:02.402 065 18293.33 76.12 52204.59 88888.00 2011-03-06 14:42:02.902 065 18293.59 76.24 52204.67 88888.00 2011-03-06 14:42:03.402 065 18293.82 76.30 52204.69 88888.00 2011-03-06 14:42:03.902 065 18293.84 76.35 52204.65 88888.00 2011-03-06 14:42:04.402 065 18293.51 76.35 52204.58 88888.00 2011-03-06 14:42:04.902 065 18293.45 76.34 52204.63 88888.00 2011-03-06 14:42:05.402 065 18293.69 76.30 52204.68 88888.00 2011-03-06 14:42:05.902 065 18293.79 76.37 52204.80 88888.00 2011-03-06 14:42:06.402 065 18294.03 76.48 52204.82 88888.00 2011-03-06 14:42:06.902 065 18293.61 76.59 52204.68 88888.00 2011-03-06 14:42:07.402 065 18293.48 76.59 52204.70 88888.00 2011-03-06 14:42:07.902 065 18293.44 76.55 52204.81 88888.00 2011-03-06 14:42:08.402 065 18293.41 76.55 52204.78 88888.00 2011-03-06 14:42:08.902 065 18293.64 76.56 52204.65 88888.00 2011-03-06 14:42:09.402 065 18293.95 76.65 52204.65 88888.00 2011-03-06 14:42:09.902 065 18294.04 76.70 52204.63 88888.00 2011-03-06 14:42:10.402 065 18293.91 76.71 52204.74 88888.00 2011-03-06 14:42:10.902 065 18293.74 76.70 52204.73 88888.00 2011-03-06 14:42:11.402 065 18293.63 76.70 52204.64 88888.00 2011-03-06 14:42:11.902 065 18293.47 76.73 52204.73 88888.00 2011-03-06 14:42:12.402 065 18293.25 76.81 52204.74 88888.00 2011-03-06 14:42:12.902 065 18293.33 76.87 52204.78 88888.00 2011-03-06 14:42:13.402 065 18293.51 76.97 52204.76 88888.00 2011-03-06 14:42:13.902 065 18293.36 76.99 52204.70 88888.00 2011-03-06 14:42:14.402 065 18293.41 76.97 52204.74 88888.00 2011-03-06 14:42:14.902 065 18293.50 77.04 52204.82 88888.00 2011-03-06 14:42:15.402 065 18293.45 76.96 52204.80 88888.00 2011-03-06 14:42:15.902 065 18293.38 76.96 52204.69 88888.00 2011-03-06 14:42:16.402 065 18293.14 77.04 52204.71 88888.00 2011-03-06 14:42:16.902 065 18293.23 77.12 52204.77 88888.00 2011-03-06 14:42:17.402 065 18293.37 77.15 52204.81 88888.00 2011-03-06 14:42:17.902 065 18293.23 77.23 52204.89 88888.00 2011-03-06 14:42:18.402 065 18293.23 77.26 52204.84 88888.00 2011-03-06 14:42:18.902 065 18293.37 77.27 52204.77 88888.00 2011-03-06 14:42:19.402 065 18293.14 77.33 52204.70 88888.00 2011-03-06 14:42:19.902 065 18293.06 77.36 52204.75 88888.00 2011-03-06 14:42:20.402 065 18293.08 77.43 52204.68 88888.00 2011-03-06 14:42:20.902 065 18293.30 77.47 52204.73 88888.00 2011-03-06 14:42:21.402 065 18293.26 77.55 52204.77 88888.00 2011-03-06 14:42:21.902 065 18293.16 77.46 52204.73 88888.00 2011-03-06 14:42:22.402 065 18293.14 77.28 52204.76 88888.00 2011-03-06 14:42:22.902 065 18293.18 77.36 52204.69 88888.00 2011-03-06 14:42:23.402 065 18293.16 77.44 52204.69 88888.00 2011-03-06 14:42:23.902 065 18293.12 77.45 52204.75 88888.00 2011-03-06 14:42:24.402 065 18293.06 77.48 52204.78 88888.00 2011-03-06 14:42:24.902 065 18292.99 77.59 52204.81 88888.00 2011-03-06 14:42:25.402 065 18292.99 77.66 52204.71 88888.00 2011-03-06 14:42:25.902 065 18293.06 77.68 52204.71 88888.00 2011-03-06 14:42:26.402 065 18293.38 77.69 52204.62 88888.00 2011-03-06 14:42:26.902 065 18293.56 77.67 52204.77 88888.00 2011-03-06 14:42:27.402 065 18293.29 77.70 52204.89 88888.00 2011-03-06 14:42:27.902 065 18292.92 77.79 52204.84 88888.00 2011-03-06 14:42:28.402 065 18292.92 77.89 52204.82 88888.00 2011-03-06 14:42:28.902 065 18293.05 77.91 52204.86 88888.00 2011-03-06 14:42:29.402 065 18293.31 77.89 52204.91 88888.00 2011-03-06 14:42:29.902 065 18293.50 77.85 52204.94 88888.00 2011-03-06 14:42:30.402 065 18293.23 77.86 52204.88 88888.00 2011-03-06 14:42:30.902 065 18292.86 77.94 52204.85 88888.00 2011-03-06 14:42:31.402 065 18293.05 77.92 52204.64 88888.00 2011-03-06 14:42:31.902 065 18293.23 77.88 52204.65 88888.00 2011-03-06 14:42:32.402 065 18293.19 77.98 52204.77 88888.00 2011-03-06 14:42:32.902 065 18292.98 77.97 52204.67 88888.00 2011-03-06 14:42:33.402 065 18292.94 77.96 52204.68 88888.00 2011-03-06 14:42:33.902 065 18293.36 78.06 52204.64 88888.00 2011-03-06 14:42:34.402 065 18293.44 78.15 52204.67 88888.00 2011-03-06 14:42:34.902 065 18293.52 78.18 52204.56 88888.00 2011-03-06 14:42:35.402 065 18293.53 78.18 52204.56 88888.00 2011-03-06 14:42:35.902 065 18293.58 78.07 52204.59 88888.00 2011-03-06 14:42:36.402 065 18293.22 78.01 52204.59 88888.00 2011-03-06 14:42:36.902 065 18292.95 78.04 52204.61 88888.00 2011-03-06 14:42:37.402 065 18293.00 78.08 52204.59 88888.00 2011-03-06 14:42:37.902 065 18293.00 78.12 52204.66 88888.00 2011-03-06 14:42:38.402 065 18292.97 78.18 52204.62 88888.00 2011-03-06 14:42:38.902 065 18293.21 78.21 52204.53 88888.00 2011-03-06 14:42:39.402 065 18293.41 78.16 52204.52 88888.00 2011-03-06 14:42:39.902 065 18293.21 78.16 52204.59 88888.00 2011-03-06 14:42:40.402 065 18293.06 78.25 52204.66 88888.00 2011-03-06 14:42:40.902 065 18292.97 78.24 52204.70 88888.00 2011-03-06 14:42:41.402 065 18292.96 78.28 52204.58 88888.00 2011-03-06 14:42:41.902 065 18292.86 78.28 52204.54 88888.00 2011-03-06 14:42:42.402 065 18292.99 78.27 52204.58 88888.00 2011-03-06 14:42:42.902 065 18293.27 78.26 52204.65 88888.00 2011-03-06 14:42:43.402 065 18293.29 78.28 52204.65 88888.00 2011-03-06 14:42:43.902 065 18293.12 78.32 52204.57 88888.00 2011-03-06 14:42:44.402 065 18292.98 78.37 52204.58 88888.00 2011-03-06 14:42:44.902 065 18292.84 78.45 52204.59 88888.00 2011-03-06 14:42:45.402 065 18292.85 78.42 52204.50 88888.00 2011-03-06 14:42:45.902 065 18292.84 78.46 52204.53 88888.00 2011-03-06 14:42:46.402 065 18292.88 78.56 52204.45 88888.00 2011-03-06 14:42:46.902 065 18292.83 78.57 52204.42 88888.00 2011-03-06 14:42:47.402 065 18292.83 78.57 52204.41 88888.00 2011-03-06 14:42:47.902 065 18292.83 78.59 52204.27 88888.00 2011-03-06 14:42:48.402 065 18292.97 78.61 52204.22 88888.00 2011-03-06 14:42:48.902 065 18292.82 78.61 52204.19 88888.00 2011-03-06 14:42:49.402 065 18292.77 78.59 52204.15 88888.00 2011-03-06 14:42:49.902 065 18292.98 78.58 52204.11 88888.00 2011-03-06 14:42:50.402 065 18293.21 78.57 52204.01 88888.00 2011-03-06 14:42:50.902 065 18293.01 78.61 52204.23 88888.00 2011-03-06 14:42:51.402 065 18292.83 78.72 52204.38 88888.00 2011-03-06 14:42:51.902 065 18292.76 78.74 52204.40 88888.00 2011-03-06 14:42:52.402 065 18292.68 78.72 52204.43 88888.00 2011-03-06 14:42:52.902 065 18292.79 78.74 52204.32 88888.00 2011-03-06 14:42:53.402 065 18292.90 78.74 52204.19 88888.00 2011-03-06 14:42:53.902 065 18292.82 78.65 52204.18 88888.00 2011-03-06 14:42:54.402 065 18292.79 78.68 52204.21 88888.00 2011-03-06 14:42:54.902 065 18292.78 78.69 52204.20 88888.00 2011-03-06 14:42:55.402 065 18292.77 78.72 52204.06 88888.00 2011-03-06 14:42:55.902 065 18292.71 78.72 52203.87 88888.00 2011-03-06 14:42:56.402 065 18292.79 78.72 52203.96 88888.00 2011-03-06 14:42:56.902 065 18292.88 78.72 52204.15 88888.00 2011-03-06 14:42:57.402 065 18292.58 78.66 52204.21 88888.00 2011-03-06 14:42:57.902 065 18292.67 78.67 52204.24 88888.00 2011-03-06 14:42:58.402 065 18292.77 78.78 52203.94 88888.00 2011-03-06 14:42:58.902 065 18293.00 78.77 52203.92 88888.00 2011-03-06 14:42:59.402 065 18292.96 78.79 52204.09 88888.00 2011-03-06 14:42:59.902 065 18292.74 78.89 52204.09 88888.00 2011-03-06 14:43:00.402 065 18292.41 78.86 52204.10 88888.00 2011-03-06 14:43:00.902 065 18292.44 78.87 52204.11 88888.00 2011-03-06 14:43:01.402 065 18292.43 78.81 52204.15 88888.00 2011-03-06 14:43:01.902 065 18292.42 78.84 52204.27 88888.00 2011-03-06 14:43:02.402 065 18292.50 78.87 52204.24 88888.00 2011-03-06 14:43:02.902 065 18292.74 78.84 52204.20 88888.00 2011-03-06 14:43:03.402 065 18292.55 78.88 52204.23 88888.00 2011-03-06 14:43:03.902 065 18292.19 78.92 52204.34 88888.00 2011-03-06 14:43:04.402 065 18292.33 78.92 52204.34 88888.00 2011-03-06 14:43:04.902 065 18292.67 78.99 52204.33 88888.00 2011-03-06 14:43:05.402 065 18292.66 78.98 52204.24 88888.00 2011-03-06 14:43:05.902 065 18292.72 78.98 52204.19 88888.00 2011-03-06 14:43:06.402 065 18292.71 78.95 52204.21 88888.00 2011-03-06 14:43:06.902 065 18292.50 78.99 52204.26 88888.00 2011-03-06 14:43:07.402 065 18292.22 79.02 52204.08 88888.00 2011-03-06 14:43:07.902 065 18292.06 79.04 52204.12 88888.00 2011-03-06 14:43:08.402 065 18292.44 79.05 52204.12 88888.00 2011-03-06 14:43:08.902 065 18292.50 79.03 52204.18 88888.00 2011-03-06 14:43:09.402 065 18292.18 78.98 52204.20 88888.00 2011-03-06 14:43:09.902 065 18292.10 79.04 52204.19 88888.00 2011-03-06 14:43:10.402 065 18292.50 79.06 52204.12 88888.00 2011-03-06 14:43:10.902 065 18292.84 79.03 52204.23 88888.00 2011-03-06 14:43:11.402 065 18292.64 79.05 52204.12 88888.00 2011-03-06 14:43:11.902 065 18292.27 78.99 52204.19 88888.00 2011-03-06 14:43:12.402 065 18292.14 78.97 52204.29 88888.00 2011-03-06 14:43:12.902 065 18292.46 78.95 52204.30 88888.00 2011-03-06 14:43:13.402 065 18292.72 78.97 52204.33 88888.00 2011-03-06 14:43:13.902 065 18292.44 79.02 52204.28 88888.00 2011-03-06 14:43:14.402 065 18292.21 78.95 52204.10 88888.00 2011-03-06 14:43:14.902 065 18292.17 78.80 52204.00 88888.00 2011-03-06 14:43:15.402 065 18291.99 78.78 52204.07 88888.00 2011-03-06 14:43:15.902 065 18291.89 78.88 52203.89 88888.00 2011-03-06 14:43:16.402 065 18291.85 78.89 52203.93 88888.00 2011-03-06 14:43:16.902 065 18291.92 79.01 52203.92 88888.00 2011-03-06 14:43:17.402 065 18292.03 79.05 52203.89 88888.00 2011-03-06 14:43:17.902 065 18292.01 78.91 52203.94 88888.00 2011-03-06 14:43:18.402 065 18292.20 78.85 52203.93 88888.00 2011-03-06 14:43:18.902 065 18292.24 78.88 52203.88 88888.00 2011-03-06 14:43:19.402 065 18292.20 78.80 52203.85 88888.00 2011-03-06 14:43:19.902 065 18292.18 78.79 52203.93 88888.00 2011-03-06 14:43:20.402 065 18292.22 78.74 52203.86 88888.00 2011-03-06 14:43:20.902 065 18292.20 78.70 52203.87 88888.00 2011-03-06 14:43:21.402 065 18292.27 78.76 52203.94 88888.00 2011-03-06 14:43:21.902 065 18292.40 78.80 52203.91 88888.00 2011-03-06 14:43:22.402 065 18292.71 78.73 52203.91 88888.00 2011-03-06 14:43:22.902 065 18292.76 78.63 52203.99 88888.00 2011-03-06 14:43:23.402 065 18292.58 78.67 52203.93 88888.00 2011-03-06 14:43:23.902 065 18292.32 78.71 52204.06 88888.00 2011-03-06 14:43:24.402 065 18292.61 78.70 52204.13 88888.00 2011-03-06 14:43:24.902 065 18292.72 78.61 52204.11 88888.00 2011-03-06 14:43:25.402 065 18292.58 78.66 52204.09 88888.00 2011-03-06 14:43:25.902 065 18292.25 78.68 52204.09 88888.00 2011-03-06 14:43:26.402 065 18292.12 78.71 52203.98 88888.00 2011-03-06 14:43:26.902 065 18292.14 78.68 52203.88 88888.00 2011-03-06 14:43:27.402 065 18292.27 78.64 52203.77 88888.00 2011-03-06 14:43:27.902 065 18292.25 78.59 52203.72 88888.00 2011-03-06 14:43:28.402 065 18292.32 78.65 52203.73 88888.00 2011-03-06 14:43:28.902 065 18292.44 78.64 52203.86 88888.00 2011-03-06 14:43:29.402 065 18292.45 78.69 52203.97 88888.00 2011-03-06 14:43:29.902 065 18292.69 78.65 52204.03 88888.00 2011-03-06 14:43:30.402 065 18292.93 78.60 52204.05 88888.00 2011-03-06 14:43:30.902 065 18293.04 78.61 52203.92 88888.00 2011-03-06 14:43:31.402 065 18292.97 78.71 52203.85 88888.00 2011-03-06 14:43:31.902 065 18292.67 78.73 52203.96 88888.00 2011-03-06 14:43:32.402 065 18292.72 78.68 52203.85 88888.00 2011-03-06 14:43:32.902 065 18292.73 78.71 52203.94 88888.00 2011-03-06 14:43:33.402 065 18292.41 78.71 52204.08 88888.00 2011-03-06 14:43:33.902 065 18292.18 78.77 52204.18 88888.00 2011-03-06 14:43:34.402 065 18292.20 78.79 52204.08 88888.00 2011-03-06 14:43:34.902 065 18292.20 78.80 52204.03 88888.00 2011-03-06 14:43:35.402 065 18292.09 78.75 52204.00 88888.00 2011-03-06 14:43:35.902 065 18292.21 78.76 52204.07 88888.00 2011-03-06 14:43:36.402 065 18292.19 78.81 52204.21 88888.00 2011-03-06 14:43:36.902 065 18292.19 78.79 52204.12 88888.00 2011-03-06 14:43:37.402 065 18292.42 78.76 52203.92 88888.00 2011-03-06 14:43:37.902 065 18292.38 78.87 52203.89 88888.00 2011-03-06 14:43:38.402 065 18292.41 78.85 52203.85 88888.00 2011-03-06 14:43:38.902 065 18292.55 78.93 52203.94 88888.00 2011-03-06 14:43:39.402 065 18292.71 78.98 52203.92 88888.00 2011-03-06 14:43:39.902 065 18292.71 79.03 52203.94 88888.00 2011-03-06 14:43:40.402 065 18292.53 79.01 52203.94 88888.00 2011-03-06 14:43:40.902 065 18292.57 78.97 52203.96 88888.00 2011-03-06 14:43:41.402 065 18292.66 78.94 52204.00 88888.00 2011-03-06 14:43:41.902 065 18292.71 78.99 52204.07 88888.00 2011-03-06 14:43:42.402 065 18292.66 79.02 52204.06 88888.00 2011-03-06 14:43:42.902 065 18292.60 79.01 52203.94 88888.00 2011-03-06 14:43:43.402 065 18292.53 79.03 52203.92 88888.00 2011-03-06 14:43:43.902 065 18292.43 79.06 52204.03 88888.00 2011-03-06 14:43:44.402 065 18292.36 79.02 52204.18 88888.00 2011-03-06 14:43:44.902 065 18292.39 79.05 52204.16 88888.00 2011-03-06 14:43:45.402 065 18292.63 79.05 52204.17 88888.00 2011-03-06 14:43:45.902 065 18292.74 79.15 52204.15 88888.00 2011-03-06 14:43:46.402 065 18292.57 79.21 52204.10 88888.00 2011-03-06 14:43:46.902 065 18292.66 79.27 52204.19 88888.00 2011-03-06 14:43:47.402 065 18292.67 79.30 52204.12 88888.00 2011-03-06 14:43:47.902 065 18292.43 79.22 52204.16 88888.00 2011-03-06 14:43:48.402 065 18292.39 79.29 52204.17 88888.00 2011-03-06 14:43:48.902 065 18292.75 79.30 52204.15 88888.00 2011-03-06 14:43:49.402 065 18292.57 79.33 52204.06 88888.00 2011-03-06 14:43:49.902 065 18292.50 79.35 52203.97 88888.00 2011-03-06 14:43:50.402 065 18292.35 79.36 52204.09 88888.00 2011-03-06 14:43:50.902 065 18292.27 79.32 52204.19 88888.00 2011-03-06 14:43:51.402 065 18292.47 79.35 52204.07 88888.00 2011-03-06 14:43:51.902 065 18292.77 79.37 52204.01 88888.00 2011-03-06 14:43:52.399 065 18292.53 79.40 52204.07 88888.00 2011-03-06 14:43:52.909 065 18292.35 79.43 52203.86 88888.00 2011-03-06 14:43:53.409 065 18292.28 79.45 52203.95 88888.00 2011-03-06 14:43:53.909 065 18292.18 79.43 52203.97 88888.00 2011-03-06 14:43:54.409 065 18292.38 79.38 52203.84 88888.00 2011-03-06 14:43:54.909 065 18292.84 79.45 52203.91 88888.00 2011-03-06 14:43:55.409 065 18292.69 79.55 52203.98 88888.00 2011-03-06 14:43:55.909 065 18292.73 79.51 52203.87 88888.00 2011-03-06 14:43:56.409 065 18292.97 79.41 52203.81 88888.00 2011-03-06 14:43:56.909 065 18293.01 79.43 52203.87 88888.00 2011-03-06 14:43:57.409 065 18292.75 79.45 52203.89 88888.00 2011-03-06 14:43:57.909 065 18292.58 79.43 52203.94 88888.00 2011-03-06 14:43:58.409 065 18292.51 79.39 52204.01 88888.00 2011-03-06 14:43:58.909 065 18292.49 79.45 52203.93 88888.00 2011-03-06 14:43:59.409 065 18292.44 79.51 52203.95 88888.00 2011-03-06 14:43:59.909 065 18292.90 79.41 52204.00 88888.00 2011-03-06 14:44:00.409 065 18292.90 79.48 52204.05 88888.00 2011-03-06 14:44:00.909 065 18292.54 79.60 52204.07 88888.00 2011-03-06 14:44:01.409 065 18292.36 79.63 52204.11 88888.00 2011-03-06 14:44:01.909 065 18292.27 79.60 52204.09 88888.00 2011-03-06 14:44:02.409 065 18292.27 79.59 52204.16 88888.00 2011-03-06 14:44:02.909 065 18292.55 79.60 52203.97 88888.00 2011-03-06 14:44:03.409 065 18292.56 79.68 52203.94 88888.00 2011-03-06 14:44:03.909 065 18292.69 79.76 52203.93 88888.00 2011-03-06 14:44:04.409 065 18292.62 79.86 52203.98 88888.00 2011-03-06 14:44:04.909 065 18292.32 79.90 52203.96 88888.00 2011-03-06 14:44:05.409 065 18292.40 79.94 52204.00 88888.00 2011-03-06 14:44:05.909 065 18292.79 79.99 52203.99 88888.00 2011-03-06 14:44:06.409 065 18292.62 80.03 52204.07 88888.00 2011-03-06 14:44:06.909 065 18292.54 80.10 52204.06 88888.00 2011-03-06 14:44:07.409 065 18292.27 80.09 52204.05 88888.00 2011-03-06 14:44:07.909 065 18292.27 80.07 52204.05 88888.00 2011-03-06 14:44:08.409 065 18292.56 80.14 52204.07 88888.00 2011-03-06 14:44:08.909 065 18292.49 80.09 52203.99 88888.00 2011-03-06 14:44:09.409 065 18292.35 80.14 52204.04 88888.00 2011-03-06 14:44:09.909 065 18292.50 80.13 52204.18 88888.00 2011-03-06 14:44:10.409 065 18292.29 80.15 52204.20 88888.00 2011-03-06 14:44:10.909 065 18292.31 80.26 52204.18 88888.00 2011-03-06 14:44:11.409 065 18292.41 80.38 52204.28 88888.00 2011-03-06 14:44:11.909 065 18292.25 80.33 52204.32 88888.00 2011-03-06 14:44:12.409 065 18292.25 80.38 52204.36 88888.00 2011-03-06 14:44:12.909 065 18292.50 80.43 52204.41 88888.00 2011-03-06 14:44:13.409 065 18292.14 80.51 52204.39 88888.00 2011-03-06 14:44:13.909 065 18292.14 80.55 52204.40 88888.00 2011-03-06 14:44:14.409 065 18292.07 80.60 52204.34 88888.00 2011-03-06 14:44:14.909 065 18292.00 80.69 52204.43 88888.00 2011-03-06 14:44:15.409 065 18292.33 80.73 52204.53 88888.00 2011-03-06 14:44:15.909 065 18292.57 80.73 52204.54 88888.00 2011-03-06 14:44:16.409 065 18292.42 80.70 52204.49 88888.00 2011-03-06 14:44:16.909 065 18291.91 80.74 52204.54 88888.00 2011-03-06 14:44:17.409 065 18291.82 80.78 52204.54 88888.00 2011-03-06 14:44:17.909 065 18291.76 80.78 52204.43 88888.00 2011-03-06 14:44:18.409 065 18291.82 80.78 52204.49 88888.00 2011-03-06 14:44:18.909 065 18291.93 80.81 52204.56 88888.00 2011-03-06 14:44:19.409 065 18291.90 80.87 52204.56 88888.00 2011-03-06 14:44:19.909 065 18291.64 80.92 52204.49 88888.00 2011-03-06 14:44:20.409 065 18291.54 80.95 52204.34 88888.00 2011-03-06 14:44:20.909 065 18291.95 80.95 52204.31 88888.00 2011-03-06 14:44:21.409 065 18291.86 80.93 52204.24 88888.00 2011-03-06 14:44:21.909 065 18291.86 80.96 52204.29 88888.00 2011-03-06 14:44:22.409 065 18292.01 81.06 52204.34 88888.00 2011-03-06 14:44:22.909 065 18291.96 81.15 52204.35 88888.00 2011-03-06 14:44:23.409 065 18291.59 81.13 52204.47 88888.00 2011-03-06 14:44:23.909 065 18291.27 81.08 52204.46 88888.00 2011-03-06 14:44:24.409 065 18291.42 81.02 52204.51 88888.00 2011-03-06 14:44:24.909 065 18291.45 80.89 52204.42 88888.00 2011-03-06 14:44:25.409 065 18291.54 81.08 52204.38 88888.00 2011-03-06 14:44:25.909 065 18291.80 81.16 52204.39 88888.00 2011-03-06 14:44:26.409 065 18291.85 81.27 52204.43 88888.00 2011-03-06 14:44:26.909 065 18291.88 81.27 52204.43 88888.00 2011-03-06 14:44:27.409 065 18291.77 81.27 52204.33 88888.00 2011-03-06 14:44:27.909 065 18291.52 81.30 52204.44 88888.00 2011-03-06 14:44:28.409 065 18291.65 81.25 52204.62 88888.00 2011-03-06 14:44:28.909 065 18291.47 81.27 52204.57 88888.00 2011-03-06 14:44:29.409 065 18291.40 81.39 52204.39 88888.00 2011-03-06 14:44:29.909 065 18291.51 81.37 52204.38 88888.00 2011-03-06 14:44:30.409 065 18291.45 81.36 52204.41 88888.00 2011-03-06 14:44:30.909 065 18291.41 81.37 52204.44 88888.00 2011-03-06 14:44:31.409 065 18291.33 81.36 52204.43 88888.00 2011-03-06 14:44:31.909 065 18291.27 81.29 52204.42 88888.00 2011-03-06 14:44:32.409 065 18291.27 81.26 52204.47 88888.00 2011-03-06 14:44:32.909 065 18291.23 81.12 52204.41 88888.00 2011-03-06 14:44:33.409 065 18291.19 81.07 52204.36 88888.00 2011-03-06 14:44:33.909 065 18291.22 81.02 52204.35 88888.00 2011-03-06 14:44:34.409 065 18291.20 81.07 52204.59 88888.00 2011-03-06 14:44:34.909 065 18291.15 81.12 52204.57 88888.00 2011-03-06 14:44:35.409 065 18291.45 81.12 52204.52 88888.00 2011-03-06 14:44:35.909 065 18291.34 81.16 52204.55 88888.00 2011-03-06 14:44:36.409 065 18291.03 81.12 52204.51 88888.00 2011-03-06 14:44:36.909 065 18291.47 81.05 52204.57 88888.00 2011-03-06 14:44:37.409 065 18291.37 81.06 52204.56 88888.00 2011-03-06 14:44:37.909 065 18291.34 81.05 52204.50 88888.00 2011-03-06 14:44:38.409 065 18291.21 81.07 52204.50 88888.00 2011-03-06 14:44:38.909 065 18291.10 81.08 52204.44 88888.00 2011-03-06 14:44:39.409 065 18291.52 81.07 52204.49 88888.00 2011-03-06 14:44:39.909 065 18291.69 80.99 52204.56 88888.00 2011-03-06 14:44:40.409 065 18291.65 80.96 52204.51 88888.00 2011-03-06 14:44:40.909 065 18291.60 80.96 52204.43 88888.00 2011-03-06 14:44:41.409 065 18291.73 80.95 52204.53 88888.00 2011-03-06 14:44:41.909 065 18291.64 80.95 52204.46 88888.00 2011-03-06 14:44:42.409 065 18291.30 80.93 52204.38 88888.00 2011-03-06 14:44:42.909 065 18291.46 80.99 52204.21 88888.00 2011-03-06 14:44:43.409 065 18291.57 81.04 52204.39 88888.00 2011-03-06 14:44:43.909 065 18291.47 80.98 52204.57 88888.00 2011-03-06 14:44:44.409 065 18291.11 80.95 52204.50 88888.00 2011-03-06 14:44:44.909 065 18290.94 80.95 52204.45 88888.00 2011-03-06 14:44:45.409 065 18290.84 80.96 52204.43 88888.00 2011-03-06 14:44:45.909 065 18291.05 80.99 52204.54 88888.00 2011-03-06 14:44:46.409 065 18291.14 81.02 52204.56 88888.00 2011-03-06 14:44:46.909 065 18290.97 80.96 52204.57 88888.00 2011-03-06 14:44:47.409 065 18291.19 80.97 52204.55 88888.00 2011-03-06 14:44:47.909 065 18290.98 81.03 52204.55 88888.00 2011-03-06 14:44:48.409 065 18291.19 81.06 52204.51 88888.00 2011-03-06 14:44:48.909 065 18291.13 81.01 52204.49 88888.00 2011-03-06 14:44:49.409 065 18291.21 80.96 52204.47 88888.00 2011-03-06 14:44:49.909 065 18291.19 80.97 52204.41 88888.00 2011-03-06 14:44:50.409 065 18290.98 80.98 52204.51 88888.00 2011-03-06 14:44:50.909 065 18290.99 80.92 52204.68 88888.00 2011-03-06 14:44:51.409 065 18291.23 80.93 52204.62 88888.00 2011-03-06 14:44:51.909 065 18291.47 80.99 52204.58 88888.00 2011-03-06 14:44:52.409 065 18291.34 80.91 52204.61 88888.00 2011-03-06 14:44:52.909 065 18291.42 80.81 52204.57 88888.00 2011-03-06 14:44:53.409 065 18291.14 80.88 52204.49 88888.00 2011-03-06 14:44:53.909 065 18290.92 80.87 52204.45 88888.00 2011-03-06 14:44:54.409 065 18290.78 80.95 52204.39 88888.00 2011-03-06 14:44:54.909 065 18290.80 80.98 52204.35 88888.00 2011-03-06 14:44:55.409 065 18290.69 80.90 52204.21 88888.00 2011-03-06 14:44:55.909 065 18290.80 80.90 52204.31 88888.00 2011-03-06 14:44:56.409 065 18290.92 80.90 52204.44 88888.00 2011-03-06 14:44:56.909 065 18291.12 80.89 52204.40 88888.00 2011-03-06 14:44:57.409 065 18291.30 80.89 52204.52 88888.00 2011-03-06 14:44:57.909 065 18291.17 80.96 52204.63 88888.00 2011-03-06 14:44:58.409 065 18290.82 81.01 52204.51 88888.00 2011-03-06 14:44:58.909 065 18290.67 81.04 52204.44 88888.00 2011-03-06 14:44:59.409 065 18290.72 81.05 52204.44 88888.00 2011-03-06 14:44:59.909 065 18291.04 81.04 52204.44 88888.00 2011-03-06 14:45:00.409 065 18291.16 81.07 52204.41 88888.00 2011-03-06 14:45:00.909 065 18291.22 81.11 52204.33 88888.00 2011-03-06 14:45:01.409 065 18291.17 81.12 52204.26 88888.00 2011-03-06 14:45:01.909 065 18290.77 81.11 52204.32 88888.00 2011-03-06 14:45:02.409 065 18290.75 81.10 52204.24 88888.00 2011-03-06 14:45:02.909 065 18290.50 81.09 52204.33 88888.00 2011-03-06 14:45:03.409 065 18290.33 81.05 52204.39 88888.00 2011-03-06 14:45:03.909 065 18290.28 80.98 52204.33 88888.00 2011-03-06 14:45:04.409 065 18290.34 80.94 52204.23 88888.00 2011-03-06 14:45:04.909 065 18290.33 80.95 52204.16 88888.00 2011-03-06 14:45:05.409 065 18290.24 80.96 52204.18 88888.00 2011-03-06 14:45:05.909 065 18290.33 80.96 52204.31 88888.00 2011-03-06 14:45:06.409 065 18290.59 81.05 52204.20 88888.00 2011-03-06 14:45:06.909 065 18290.55 81.12 52204.09 88888.00 2011-03-06 14:45:07.409 065 18290.33 81.12 52203.95 88888.00 2011-03-06 14:45:07.909 065 18290.11 81.19 52204.12 88888.00 2011-03-06 14:45:08.409 065 18290.05 81.15 52204.27 88888.00 2011-03-06 14:45:08.909 065 18290.05 81.10 52204.31 88888.00 2011-03-06 14:45:09.409 065 18290.26 81.09 52204.34 88888.00 2011-03-06 14:45:09.909 065 18290.35 81.06 52204.34 88888.00 2011-03-06 14:45:10.409 065 18290.32 80.99 52204.24 88888.00 2011-03-06 14:45:10.909 065 18290.30 80.99 52204.24 88888.00 2011-03-06 14:45:11.409 065 18290.56 80.93 52204.21 88888.00 2011-03-06 14:45:11.909 065 18290.49 80.99 52204.27 88888.00 2011-03-06 14:45:12.409 065 18290.24 81.07 52204.21 88888.00 2011-03-06 14:45:12.909 065 18290.38 81.11 52204.13 88888.00 2011-03-06 14:45:13.409 065 18290.56 81.14 52204.12 88888.00 2011-03-06 14:45:13.909 065 18290.35 81.12 52204.10 88888.00 2011-03-06 14:45:14.409 065 18290.36 81.16 52203.98 88888.00 2011-03-06 14:45:14.909 065 18290.10 81.15 52203.98 88888.00 2011-03-06 14:45:15.409 065 18289.97 81.24 52203.97 88888.00 2011-03-06 14:45:15.909 065 18289.97 81.26 52203.98 88888.00 2011-03-06 14:45:16.409 065 18290.06 81.16 52204.00 88888.00 2011-03-06 14:45:16.909 065 18290.00 81.18 52204.01 88888.00 2011-03-06 14:45:17.409 065 18290.07 81.15 52203.98 88888.00 2011-03-06 14:45:17.909 065 18290.34 81.19 52203.95 88888.00 2011-03-06 14:45:18.409 065 18290.44 81.14 52203.88 88888.00 2011-03-06 14:45:18.909 065 18290.41 81.11 52203.89 88888.00 2011-03-06 14:45:19.409 065 18290.39 81.15 52204.00 88888.00 2011-03-06 14:45:19.909 065 18290.44 81.19 52204.01 88888.00 2011-03-06 14:45:20.409 065 18290.37 81.24 52204.05 88888.00 2011-03-06 14:45:20.909 065 18290.03 81.20 52204.00 88888.00 2011-03-06 14:45:21.409 065 18289.85 81.16 52203.97 88888.00 2011-03-06 14:45:21.909 065 18289.90 81.16 52204.00 88888.00 2011-03-06 14:45:22.409 065 18289.85 81.18 52204.05 88888.00 2011-03-06 14:45:22.909 065 18289.67 81.19 52204.15 88888.00 2011-03-06 14:45:23.409 065 18289.65 81.12 52204.12 88888.00 2011-03-06 14:45:23.909 065 18289.58 81.06 52204.08 88888.00 2011-03-06 14:45:24.409 065 18289.46 81.05 52204.00 88888.00 2011-03-06 14:45:24.909 065 18289.49 81.00 52204.07 88888.00 2011-03-06 14:45:25.409 065 18289.49 81.04 52204.07 88888.00 2011-03-06 14:45:25.909 065 18289.46 81.01 52203.97 88888.00 2011-03-06 14:45:26.409 065 18289.35 81.03 52203.88 88888.00 2011-03-06 14:45:26.909 065 18289.47 81.11 52203.86 88888.00 2011-03-06 14:45:27.409 065 18289.83 81.05 52203.83 88888.00 2011-03-06 14:45:27.909 065 18289.74 81.02 52203.80 88888.00 2011-03-06 14:45:28.409 065 18289.57 80.99 52203.76 88888.00 2011-03-06 14:45:28.909 065 18289.27 80.96 52203.75 88888.00 2011-03-06 14:45:29.409 065 18289.42 80.99 52203.74 88888.00 2011-03-06 14:45:29.909 065 18289.49 80.99 52203.74 88888.00 2011-03-06 14:45:30.409 065 18289.28 80.99 52203.80 88888.00 2011-03-06 14:45:30.909 065 18289.59 80.97 52203.82 88888.00 2011-03-06 14:45:31.409 065 18289.64 81.01 52203.86 88888.00 2011-03-06 14:45:31.909 065 18289.42 81.08 52203.91 88888.00 2011-03-06 14:45:32.409 065 18289.46 81.08 52203.92 88888.00 2011-03-06 14:45:32.909 065 18289.26 81.07 52203.87 88888.00 2011-03-06 14:45:33.409 065 18289.25 81.05 52203.84 88888.00 2011-03-06 14:45:33.909 065 18289.20 81.09 52203.76 88888.00 2011-03-06 14:45:34.409 065 18289.14 81.12 52203.83 88888.00 2011-03-06 14:45:34.909 065 18289.09 81.01 52203.94 88888.00 2011-03-06 14:45:35.409 065 18289.12 81.03 52203.91 88888.00 2011-03-06 14:45:35.909 065 18289.40 81.05 52203.93 88888.00 2011-03-06 14:45:36.409 065 18289.45 81.04 52203.84 88888.00 2011-03-06 14:45:36.909 065 18289.59 80.97 52203.85 88888.00 2011-03-06 14:45:37.409 065 18289.38 80.93 52203.87 88888.00 2011-03-06 14:45:37.909 065 18289.43 80.96 52203.88 88888.00 2011-03-06 14:45:38.409 065 18289.20 80.99 52203.82 88888.00 2011-03-06 14:45:38.909 065 18289.13 81.03 52203.83 88888.00 2011-03-06 14:45:39.409 065 18289.41 81.06 52203.74 88888.00 2011-03-06 14:45:39.909 065 18289.14 81.06 52203.72 88888.00 2011-03-06 14:45:40.409 065 18289.09 81.10 52203.73 88888.00 2011-03-06 14:45:40.909 065 18289.42 81.11 52203.75 88888.00 2011-03-06 14:45:41.409 065 18289.43 81.13 52203.81 88888.00 2011-03-06 14:45:41.909 065 18289.31 81.31 52203.73 88888.00 2011-03-06 14:45:42.409 065 18289.00 81.45 52203.84 88888.00 2011-03-06 14:45:42.909 065 18288.82 81.41 52203.82 88888.00 2011-03-06 14:45:43.409 065 18289.04 81.38 52203.88 88888.00 2011-03-06 14:45:43.909 065 18289.39 81.43 52203.85 88888.00 2011-03-06 14:45:44.409 065 18289.16 81.43 52203.82 88888.00 2011-03-06 14:45:44.909 065 18289.12 81.53 52203.87 88888.00 2011-03-06 14:45:45.409 065 18289.34 81.58 52203.85 88888.00 2011-03-06 14:45:45.909 065 18289.28 81.62 52203.76 88888.00 2011-03-06 14:45:46.409 065 18288.94 81.58 52203.71 88888.00 2011-03-06 14:45:46.909 065 18289.09 81.62 52203.77 88888.00 2011-03-06 14:45:47.409 065 18289.28 81.57 52203.84 88888.00 2011-03-06 14:45:47.909 065 18289.28 81.61 52203.86 88888.00 2011-03-06 14:45:48.409 065 18289.29 81.64 52203.88 88888.00 2011-03-06 14:45:48.909 065 18289.25 81.67 52203.85 88888.00 2011-03-06 14:45:49.409 065 18289.15 81.72 52203.70 88888.00 2011-03-06 14:45:49.909 065 18289.07 81.73 52203.71 88888.00 2011-03-06 14:45:50.409 065 18289.15 81.73 52203.83 88888.00 2011-03-06 14:45:50.909 065 18288.85 81.72 52203.80 88888.00 2011-03-06 14:45:51.409 065 18289.08 81.74 52203.80 88888.00 2011-03-06 14:45:51.909 065 18289.35 81.71 52203.74 88888.00 2011-03-06 14:45:52.409 065 18289.00 81.73 52203.82 88888.00 2011-03-06 14:45:52.909 065 18288.64 81.79 52203.82 88888.00 2011-03-06 14:45:53.409 065 18288.95 81.80 52203.74 88888.00 2011-03-06 14:45:53.909 065 18289.09 81.84 52203.74 88888.00 2011-03-06 14:45:54.409 065 18289.08 81.86 52203.61 88888.00 2011-03-06 14:45:54.909 065 18288.84 81.84 52203.73 88888.00 2011-03-06 14:45:55.409 065 18288.82 81.90 52203.74 88888.00 2011-03-06 14:45:55.909 065 18288.71 81.86 52203.71 88888.00 2011-03-06 14:45:56.409 065 18288.55 81.77 52203.84 88888.00 2011-03-06 14:45:56.909 065 18288.81 81.80 52203.88 88888.00 2011-03-06 14:45:57.409 065 18289.07 81.87 52203.85 88888.00 2011-03-06 14:45:57.909 065 18288.87 81.85 52203.74 88888.00 2011-03-06 14:45:58.409 065 18288.71 81.80 52203.69 88888.00 2011-03-06 14:45:58.909 065 18288.54 81.75 52203.75 88888.00 2011-03-06 14:45:59.409 065 18288.54 81.72 52203.75 88888.00 2011-03-06 14:45:59.909 065 18288.65 81.72 52203.96 88888.00 2011-03-06 14:46:00.409 065 18288.60 81.68 52203.94 88888.00 2011-03-06 14:46:00.909 065 18288.42 81.62 52203.86 88888.00 2011-03-06 14:46:01.409 065 18288.43 81.53 52203.84 88888.00 2011-03-06 14:46:01.909 065 18288.64 81.47 52203.88 88888.00 2011-03-06 14:46:02.409 065 18288.92 81.46 52203.83 88888.00 2011-03-06 14:46:02.909 065 18288.55 81.40 52203.73 88888.00 2011-03-06 14:46:03.409 065 18288.27 81.35 52203.72 88888.00 2011-03-06 14:46:03.909 065 18288.28 81.34 52203.66 88888.00 2011-03-06 14:46:04.409 065 18288.50 81.35 52203.65 88888.00 2011-03-06 14:46:04.909 065 18288.74 81.36 52203.64 88888.00 2011-03-06 14:46:05.409 065 18288.55 81.38 52203.60 88888.00 2011-03-06 14:46:05.909 065 18288.45 81.29 52203.60 88888.00 2011-03-06 14:46:06.409 065 18288.30 81.23 52203.69 88888.00 2011-03-06 14:46:06.909 065 18288.39 81.28 52203.71 88888.00 2011-03-06 14:46:07.409 065 18288.37 81.38 52203.72 88888.00 2011-03-06 14:46:07.909 065 18288.34 81.29 52203.68 88888.00 2011-03-06 14:46:08.409 065 18288.32 81.21 52203.68 88888.00 2011-03-06 14:46:08.909 065 18288.34 81.19 52203.74 88888.00 2011-03-06 14:46:09.409 065 18288.29 81.13 52203.58 88888.00 2011-03-06 14:46:09.909 065 18288.43 81.20 52203.63 88888.00 2011-03-06 14:46:10.409 065 18288.28 81.28 52203.63 88888.00 2011-03-06 14:46:10.909 065 18288.12 81.28 52203.65 88888.00 2011-03-06 14:46:11.409 065 18288.31 81.24 52203.76 88888.00 2011-03-06 14:46:11.909 065 18288.55 81.18 52203.80 88888.00 2011-03-06 14:46:12.409 065 18288.75 81.13 52203.74 88888.00 2011-03-06 14:46:12.909 065 18288.76 81.12 52203.62 88888.00 2011-03-06 14:46:13.409 065 18288.44 81.09 52203.58 88888.00 2011-03-06 14:46:13.909 065 18288.34 81.08 52203.61 88888.00 2011-03-06 14:46:14.409 065 18288.21 81.11 52203.59 88888.00 2011-03-06 14:46:14.909 065 18288.16 81.04 52203.68 88888.00 2011-03-06 14:46:15.409 065 18288.30 81.02 52203.71 88888.00 2011-03-06 14:46:15.909 065 18288.63 81.04 52203.84 88888.00 2011-03-06 14:46:16.409 065 18288.69 81.07 52203.77 88888.00 2011-03-06 14:46:16.909 065 18288.62 81.09 52203.65 88888.00 2011-03-06 14:46:17.409 065 18288.53 81.09 52203.68 88888.00 2011-03-06 14:46:17.909 065 18288.50 81.11 52203.72 88888.00 2011-03-06 14:46:18.409 065 18288.55 81.13 52203.63 88888.00 2011-03-06 14:46:18.909 065 18288.22 81.18 52203.57 88888.00 2011-03-06 14:46:19.409 065 18288.11 81.12 52203.61 88888.00 2011-03-06 14:46:19.909 065 18287.95 81.19 52203.58 88888.00 2011-03-06 14:46:20.409 065 18288.02 81.22 52203.58 88888.00 2011-03-06 14:46:20.909 065 18288.01 81.19 52203.60 88888.00 2011-03-06 14:46:21.409 065 18288.24 81.12 52203.57 88888.00 2011-03-06 14:46:21.909 065 18288.61 81.12 52203.47 88888.00 2011-03-06 14:46:22.409 065 18288.37 81.12 52203.47 88888.00 2011-03-06 14:46:22.909 065 18288.08 81.05 52203.57 88888.00 2011-03-06 14:46:23.409 065 18288.17 80.97 52203.65 88888.00 2011-03-06 14:46:23.909 065 18288.24 80.93 52203.52 88888.00 2011-03-06 14:46:24.409 065 18288.59 80.90 52203.46 88888.00 2011-03-06 14:46:24.909 065 18288.85 80.91 52203.52 88888.00 2011-03-06 14:46:25.409 065 18288.74 80.82 52203.61 88888.00 2011-03-06 14:46:25.909 065 18288.59 80.80 52203.60 88888.00 2011-03-06 14:46:26.409 065 18288.36 80.81 52203.49 88888.00 2011-03-06 14:46:26.909 065 18288.54 80.78 52203.53 88888.00 2011-03-06 14:46:27.409 065 18288.21 80.82 52203.64 88888.00 2011-03-06 14:46:27.909 065 18288.19 80.78 52203.63 88888.00 2011-03-06 14:46:28.409 065 18288.33 80.75 52203.59 88888.00 2011-03-06 14:46:28.909 065 18288.52 80.64 52203.52 88888.00 2011-03-06 14:46:29.409 065 18288.19 80.52 52203.47 88888.00 2011-03-06 14:46:29.909 065 18288.33 80.44 52203.42 88888.00 2011-03-06 14:46:30.409 065 18288.17 80.45 52203.53 88888.00 2011-03-06 14:46:30.909 065 18288.19 80.41 52203.56 88888.00 2011-03-06 14:46:31.409 065 18288.27 80.38 52203.46 88888.00 2011-03-06 14:46:31.909 065 18288.24 80.34 52203.54 88888.00 2011-03-06 14:46:32.409 065 18288.29 80.48 52203.40 88888.00 2011-03-06 14:46:32.909 065 18288.41 80.46 52203.45 88888.00 2011-03-06 14:46:33.409 065 18288.73 80.42 52203.47 88888.00 2011-03-06 14:46:33.909 065 18288.74 80.48 52203.48 88888.00 2011-03-06 14:46:34.409 065 18288.63 80.47 52203.45 88888.00 2011-03-06 14:46:34.909 065 18288.64 80.47 52203.40 88888.00 2011-03-06 14:46:35.409 065 18288.60 80.48 52203.42 88888.00 2011-03-06 14:46:35.909 065 18288.81 80.52 52203.49 88888.00 2011-03-06 14:46:36.409 065 18288.89 80.55 52203.51 88888.00 2011-03-06 14:46:36.909 065 18288.92 80.51 52203.52 88888.00 2011-03-06 14:46:37.409 065 18288.64 80.49 52203.50 88888.00 2011-03-06 14:46:37.909 065 18288.56 80.45 52203.43 88888.00 2011-03-06 14:46:38.409 065 18288.49 80.42 52203.39 88888.00 2011-03-06 14:46:38.909 065 18288.17 80.43 52203.43 88888.00 2011-03-06 14:46:39.409 065 18288.27 80.39 52203.52 88888.00 2011-03-06 14:46:39.909 065 18288.31 80.44 52203.52 88888.00 2011-03-06 14:46:40.409 065 18288.52 80.45 52203.54 88888.00 2011-03-06 14:46:40.909 065 18288.77 80.41 52203.39 88888.00 2011-03-06 14:46:41.409 065 18288.83 80.38 52203.46 88888.00 2011-03-06 14:46:41.909 065 18288.52 80.46 52203.54 88888.00 2011-03-06 14:46:42.409 065 18288.40 80.42 52203.52 88888.00 2011-03-06 14:46:42.909 065 18288.49 80.44 52203.46 88888.00 2011-03-06 14:46:43.409 065 18288.75 80.43 52203.56 88888.00 2011-03-06 14:46:43.909 065 18288.53 80.41 52203.64 88888.00 2011-03-06 14:46:44.409 065 18288.40 80.47 52203.69 88888.00 2011-03-06 14:46:44.909 065 18288.52 80.43 52203.76 88888.00 2011-03-06 14:46:45.409 065 18288.45 80.42 52203.82 88888.00 2011-03-06 14:46:45.909 065 18288.50 80.47 52203.69 88888.00 2011-03-06 14:46:46.409 065 18288.44 80.46 52203.47 88888.00 2011-03-06 14:46:46.909 065 18288.43 80.44 52203.45 88888.00 2011-03-06 14:46:47.409 065 18288.74 80.48 52203.51 88888.00 2011-03-06 14:46:47.909 065 18288.95 80.44 52203.56 88888.00 2011-03-06 14:46:48.409 065 18288.70 80.51 52203.48 88888.00 2011-03-06 14:46:48.909 065 18288.40 80.58 52203.60 88888.00 2011-03-06 14:46:49.409 065 18288.54 80.58 52203.64 88888.00 2011-03-06 14:46:49.909 065 18288.82 80.45 52203.59 88888.00 2011-03-06 14:46:50.409 065 18288.63 80.43 52203.63 88888.00 2011-03-06 14:46:50.909 065 18288.72 80.56 52203.71 88888.00 2011-03-06 14:46:51.409 065 18289.09 80.63 52203.71 88888.00 2011-03-06 14:46:51.909 065 18289.14 80.62 52203.71 88888.00 2011-03-06 14:46:52.409 065 18289.26 80.55 52203.65 88888.00 2011-03-06 14:46:52.909 065 18288.92 80.54 52203.68 88888.00 2011-03-06 14:46:53.409 065 18288.66 80.58 52203.76 88888.00 2011-03-06 14:46:53.909 065 18288.97 80.58 52203.64 88888.00 2011-03-06 14:46:54.409 065 18289.36 80.61 52203.68 88888.00 2011-03-06 14:46:54.909 065 18289.40 80.59 52203.77 88888.00 2011-03-06 14:46:55.409 065 18289.07 80.70 52203.83 88888.00 2011-03-06 14:46:55.909 065 18288.93 80.70 52203.76 88888.00 2011-03-06 14:46:56.409 065 18288.71 80.67 52203.63 88888.00 2011-03-06 14:46:56.909 065 18288.91 80.70 52203.62 88888.00 2011-03-06 14:46:57.409 065 18288.96 80.73 52203.76 88888.00 2011-03-06 14:46:57.909 065 18289.23 80.78 52203.77 88888.00 2011-03-06 14:46:58.409 065 18289.24 80.80 52203.80 88888.00 2011-03-06 14:46:58.909 065 18289.02 80.73 52203.76 88888.00 2011-03-06 14:46:59.409 065 18288.97 80.70 52203.82 88888.00 2011-03-06 14:46:59.909 065 18289.32 80.74 52203.85 88888.00 2011-03-06 14:47:00.409 065 18289.36 80.69 52203.78 88888.00 2011-03-06 14:47:00.909 065 18289.04 80.66 52203.81 88888.00 2011-03-06 14:47:01.409 065 18288.81 80.65 52203.69 88888.00 2011-03-06 14:47:01.909 065 18288.73 80.57 52203.68 88888.00 2011-03-06 14:47:02.409 065 18288.71 80.52 52203.76 88888.00 2011-03-06 14:47:02.909 065 18288.67 80.55 52203.73 88888.00 2011-03-06 14:47:03.409 065 18288.83 80.55 52203.65 88888.00 2011-03-06 14:47:03.909 065 18288.85 80.56 52203.58 88888.00 2011-03-06 14:47:04.409 065 18288.76 80.42 52203.62 88888.00 2011-03-06 14:47:04.909 065 18288.74 80.34 52203.51 88888.00 2011-03-06 14:47:05.409 065 18288.94 80.29 52203.43 88888.00 2011-03-06 14:47:05.909 065 18289.15 80.27 52203.41 88888.00 2011-03-06 14:47:06.409 065 18289.18 80.16 52203.50 88888.00 2011-03-06 14:47:06.909 065 18288.82 80.14 52203.46 88888.00 2011-03-06 14:47:07.409 065 18288.83 80.15 52203.29 88888.00 2011-03-06 14:47:07.909 065 18288.70 80.08 52203.06 88888.00 2011-03-06 14:47:08.409 065 18288.62 79.99 52203.05 88888.00 2011-03-06 14:47:08.909 065 18288.73 79.91 52203.15 88888.00 2011-03-06 14:47:09.409 065 18288.86 79.89 52203.13 88888.00 2011-03-06 14:47:09.909 065 18288.88 79.89 52203.36 88888.00 2011-03-06 14:47:10.409 065 18288.85 79.87 52203.52 88888.00 2011-03-06 14:47:10.909 065 18288.94 79.81 52203.56 88888.00 2011-03-06 14:47:11.409 065 18289.03 79.73 52203.47 88888.00 2011-03-06 14:47:11.909 065 18288.83 79.60 52203.46 88888.00 2011-03-06 14:47:12.409 065 18288.78 79.58 52203.53 88888.00 2011-03-06 14:47:12.909 065 18288.72 79.59 52203.46 88888.00 2011-03-06 14:47:13.409 065 18289.10 79.61 52203.34 88888.00 2011-03-06 14:47:13.909 065 18289.41 79.63 52203.33 88888.00 2011-03-06 14:47:14.409 065 18289.14 79.64 52203.28 88888.00 2011-03-06 14:47:14.909 065 18288.85 79.64 52203.31 88888.00 2011-03-06 14:47:15.409 065 18288.88 79.63 52203.45 88888.00 2011-03-06 14:47:15.909 065 18289.17 79.58 52203.43 88888.00 2011-03-06 14:47:16.409 065 18289.08 79.53 52203.39 88888.00 2011-03-06 14:47:16.909 065 18289.36 79.46 52203.30 88888.00 2011-03-06 14:47:17.409 065 18289.49 79.54 52203.25 88888.00 2011-03-06 14:47:17.909 065 18289.15 79.55 52203.30 88888.00 2011-03-06 14:47:18.409 065 18289.05 79.47 52203.40 88888.00 2011-03-06 14:47:18.909 065 18288.89 79.47 52203.52 88888.00 2011-03-06 14:47:19.409 065 18288.93 79.52 52203.49 88888.00 2011-03-06 14:47:19.909 065 18289.19 79.53 52203.49 88888.00 2011-03-06 14:47:20.409 065 18289.15 79.51 52203.22 88888.00 2011-03-06 14:47:20.909 065 18289.02 79.48 52203.18 88888.00 2011-03-06 14:47:21.409 065 18288.94 79.49 52203.20 88888.00 2011-03-06 14:47:21.909 065 18289.08 79.57 52203.17 88888.00 2011-03-06 14:47:22.409 065 18289.34 79.55 52203.18 88888.00 2011-03-06 14:47:22.909 065 18289.29 79.49 52203.26 88888.00 2011-03-06 14:47:23.409 065 18289.40 79.59 52203.42 88888.00 2011-03-06 14:47:23.909 065 18289.32 79.67 52203.36 88888.00 2011-03-06 14:47:24.409 065 18289.19 79.67 52203.48 88888.00 2011-03-06 14:47:24.909 065 18289.09 79.62 52203.53 88888.00 2011-03-06 14:47:25.409 065 18288.70 79.52 52203.53 88888.00 2011-03-06 14:47:25.909 065 18288.55 79.53 52203.40 88888.00 2011-03-06 14:47:26.409 065 18288.91 79.60 52203.39 88888.00 2011-03-06 14:47:26.909 065 18288.77 79.51 52203.36 88888.00 2011-03-06 14:47:27.409 065 18288.72 79.48 52203.23 88888.00 2011-03-06 14:47:27.909 065 18288.64 79.56 52203.39 88888.00 2011-03-06 14:47:28.409 065 18288.93 79.64 52203.50 88888.00 2011-03-06 14:47:28.909 065 18289.00 79.65 52203.58 88888.00 2011-03-06 14:47:29.409 065 18288.87 79.64 52203.73 88888.00 2011-03-06 14:47:29.909 065 18288.95 79.59 52203.59 88888.00 2011-03-06 14:47:30.409 065 18289.18 79.58 52203.56 88888.00 2011-03-06 14:47:30.909 065 18289.36 79.55 52203.61 88888.00 2011-03-06 14:47:31.409 065 18289.28 79.52 52203.53 88888.00 2011-03-06 14:47:31.909 065 18289.00 79.63 52203.53 88888.00 2011-03-06 14:47:32.409 065 18288.95 79.65 52203.56 88888.00 2011-03-06 14:47:32.909 065 18288.98 79.68 52203.58 88888.00 2011-03-06 14:47:33.409 065 18288.94 79.67 52203.46 88888.00 2011-03-06 14:47:33.909 065 18288.97 79.60 52203.40 88888.00 2011-03-06 14:47:34.409 065 18288.84 79.49 52203.50 88888.00 2011-03-06 14:47:34.909 065 18288.70 79.55 52203.48 88888.00 2011-03-06 14:47:35.409 065 18288.82 79.61 52203.58 88888.00 2011-03-06 14:47:35.909 065 18288.92 79.63 52203.61 88888.00 2011-03-06 14:47:36.409 065 18288.92 79.61 52203.64 88888.00 2011-03-06 14:47:36.909 065 18289.25 79.62 52203.57 88888.00 2011-03-06 14:47:37.409 065 18289.28 79.61 52203.51 88888.00 2011-03-06 14:47:37.909 065 18288.91 79.57 52203.54 88888.00 2011-03-06 14:47:38.409 065 18288.74 79.59 52203.60 88888.00 2011-03-06 14:47:38.909 065 18288.67 79.60 52203.54 88888.00 2011-03-06 14:47:39.409 065 18288.92 79.66 52203.51 88888.00 2011-03-06 14:47:39.909 065 18289.32 79.72 52203.51 88888.00 2011-03-06 14:47:40.409 065 18289.07 79.74 52203.50 88888.00 2011-03-06 14:47:40.909 065 18288.86 79.76 52203.42 88888.00 2011-03-06 14:47:41.409 065 18288.92 79.70 52203.51 88888.00 2011-03-06 14:47:41.909 065 18289.20 79.69 52203.49 88888.00 2011-03-06 14:47:42.409 065 18289.19 79.68 52203.50 88888.00 2011-03-06 14:47:42.909 065 18288.80 79.72 52203.65 88888.00 2011-03-06 14:47:43.409 065 18288.70 79.69 52203.61 88888.00 2011-03-06 14:47:43.909 065 18288.62 79.66 52203.51 88888.00 2011-03-06 14:47:44.409 065 18288.84 79.57 52203.59 88888.00 2011-03-06 14:47:44.909 065 18289.02 79.48 52203.62 88888.00 2011-03-06 14:47:45.409 065 18288.77 79.45 52203.74 88888.00 2011-03-06 14:47:45.909 065 18288.52 79.47 52203.77 88888.00 2011-03-06 14:47:46.409 065 18288.88 79.39 52203.71 88888.00 2011-03-06 14:47:46.909 065 18289.08 79.32 52203.71 88888.00 2011-03-06 14:47:47.409 065 18288.62 79.27 52203.73 88888.00 2011-03-06 14:47:47.909 065 18288.59 79.19 52203.72 88888.00 2011-03-06 14:47:48.409 065 18288.76 79.08 52203.68 88888.00 2011-03-06 14:47:48.909 065 18288.50 78.96 52203.63 88888.00 2011-03-06 14:47:49.409 065 18288.31 78.79 52203.61 88888.00 2011-03-06 14:47:49.909 065 18288.23 78.67 52203.63 88888.00 2011-03-06 14:47:50.409 065 18288.41 78.54 52203.70 88888.00 2011-03-06 14:47:50.909 065 18288.84 78.39 52203.58 88888.00 2011-03-06 14:47:51.409 065 18288.73 78.32 52203.49 88888.00 2011-03-06 14:47:51.909 065 18288.29 78.29 52203.48 88888.00 2011-03-06 14:47:52.409 065 18288.18 78.11 52203.52 88888.00 2011-03-06 14:47:52.909 065 18288.21 77.94 52203.56 88888.00 2011-03-06 14:47:53.409 065 18288.20 77.81 52203.54 88888.00 2011-03-06 14:47:53.909 065 18287.97 77.61 52203.45 88888.00 2011-03-06 14:47:54.409 065 18287.87 77.47 52203.48 88888.00 2011-03-06 14:47:54.909 065 18287.89 77.35 52203.49 88888.00 2011-03-06 14:47:55.409 065 18288.16 77.27 52203.50 88888.00 2011-03-06 14:47:55.909 065 18288.38 77.10 52203.45 88888.00 2011-03-06 14:47:56.409 065 18288.41 76.96 52203.42 88888.00 2011-03-06 14:47:56.909 065 18288.04 76.90 52203.45 88888.00 2011-03-06 14:47:57.409 065 18287.83 76.87 52203.46 88888.00 2011-03-06 14:47:57.909 065 18287.77 76.89 52203.43 88888.00 2011-03-06 14:47:58.409 065 18287.89 76.86 52203.29 88888.00 2011-03-06 14:47:58.909 065 18287.83 76.80 52203.20 88888.00 2011-03-06 14:47:59.409 065 18287.87 76.78 52203.23 88888.00 2011-03-06 14:47:59.909 065 18288.07 76.88 52203.27 88888.00 2011-03-06 14:48:00.409 065 18288.13 76.99 52203.25 88888.00 2011-03-06 14:48:00.909 065 18288.11 77.04 52203.36 88888.00 2011-03-06 14:48:01.409 065 18287.75 77.18 52203.45 88888.00 2011-03-06 14:48:01.909 065 18287.79 77.36 52203.46 88888.00 2011-03-06 14:48:02.409 065 18287.73 77.45 52203.45 88888.00 2011-03-06 14:48:02.909 065 18287.69 77.44 52203.42 88888.00 2011-03-06 14:48:03.409 065 18287.93 77.49 52203.50 88888.00 2011-03-06 14:48:03.909 065 18287.87 77.67 52203.57 88888.00 2011-03-06 14:48:04.409 065 18287.66 77.85 52203.53 88888.00 2011-03-06 14:48:04.909 065 18287.68 77.96 52203.54 88888.00 2011-03-06 14:48:05.409 065 18287.66 78.07 52203.65 88888.00 2011-03-06 14:48:05.909 065 18287.41 78.22 52203.71 88888.00 2011-03-06 14:48:06.409 065 18287.39 78.40 52203.74 88888.00 2011-03-06 14:48:06.909 065 18287.37 78.62 52203.75 88888.00 2011-03-06 14:48:07.409 065 18287.60 78.76 52203.72 88888.00 2011-03-06 14:48:07.909 065 18287.71 78.95 52203.75 88888.00 2011-03-06 14:48:08.409 065 18287.57 79.12 52203.71 88888.00 2011-03-06 14:48:08.909 065 18287.40 79.33 52203.63 88888.00 2011-03-06 14:48:09.409 065 18287.48 79.47 52203.58 88888.00 2011-03-06 14:48:09.909 065 18287.86 79.69 52203.61 88888.00 2011-03-06 14:48:10.409 065 18287.99 79.84 52203.75 88888.00 2011-03-06 14:48:10.909 065 18287.95 79.92 52203.85 88888.00 2011-03-06 14:48:11.409 065 18287.76 80.07 52203.84 88888.00 2011-03-06 14:48:11.909 065 18287.51 80.32 52203.96 88888.00 2011-03-06 14:48:12.409 065 18287.37 80.42 52203.93 88888.00 2011-03-06 14:48:12.909 065 18287.46 80.59 52203.77 88888.00 2011-03-06 14:48:13.409 065 18287.47 80.78 52203.71 88888.00 2011-03-06 14:48:13.909 065 18287.37 80.95 52203.75 88888.00 2011-03-06 14:48:14.409 065 18287.50 81.15 52203.81 88888.00 2011-03-06 14:48:14.909 065 18287.88 81.33 52203.85 88888.00 2011-03-06 14:48:15.409 065 18287.97 81.57 52203.94 88888.00 2011-03-06 14:48:15.909 065 18287.69 81.78 52204.00 88888.00 2011-03-06 14:48:16.409 065 18287.42 82.01 52204.06 88888.00 2011-03-06 14:48:16.909 065 18287.33 82.26 52203.99 88888.00 2011-03-06 14:48:17.409 065 18287.52 82.52 52203.98 88888.00 2011-03-06 14:48:17.909 065 18287.34 82.69 52204.06 88888.00 2011-03-06 14:48:18.409 065 18287.19 82.89 52204.18 88888.00 2011-03-06 14:48:18.909 065 18287.40 83.10 52204.20 88888.00 2011-03-06 14:48:19.409 065 18287.71 83.37 52204.19 88888.00 2011-03-06 14:48:19.909 065 18287.65 83.68 52204.17 88888.00 2011-03-06 14:48:20.409 065 18287.36 83.91 52204.20 88888.00 2011-03-06 14:48:20.909 065 18287.07 84.12 52204.33 88888.00 2011-03-06 14:48:21.409 065 18287.03 84.33 52204.41 88888.00 2011-03-06 14:48:21.909 065 18287.29 84.62 52204.36 88888.00 2011-03-06 14:48:22.409 065 18287.41 84.82 52204.40 88888.00 2011-03-06 14:48:22.909 065 18287.25 85.03 52204.51 88888.00 2011-03-06 14:48:23.409 065 18287.11 85.37 52204.61 88888.00 2011-03-06 14:48:23.909 065 18287.10 85.55 52204.54 88888.00 2011-03-06 14:48:24.409 065 18287.11 85.81 52204.58 88888.00 2011-03-06 14:48:24.909 065 18287.06 86.05 52204.56 88888.00 2011-03-06 14:48:25.409 065 18287.15 86.18 52204.55 88888.00 2011-03-06 14:48:25.909 065 18287.46 86.31 52204.54 88888.00 2011-03-06 14:48:26.409 065 18287.32 86.48 52204.55 88888.00 2011-03-06 14:48:26.909 065 18287.40 86.73 52204.63 88888.00 2011-03-06 14:48:27.409 065 18287.40 86.96 52204.54 88888.00 2011-03-06 14:48:27.909 065 18287.13 87.09 52204.58 88888.00 2011-03-06 14:48:28.409 065 18286.86 87.26 52204.64 88888.00 2011-03-06 14:48:28.909 065 18286.91 87.43 52204.57 88888.00 2011-03-06 14:48:29.409 065 18287.10 87.61 52204.43 88888.00 2011-03-06 14:48:29.909 065 18287.17 87.74 52204.45 88888.00 2011-03-06 14:48:30.409 065 18287.34 87.88 52204.46 88888.00 2011-03-06 14:48:30.909 065 18287.37 87.93 52204.52 88888.00 2011-03-06 14:48:31.409 065 18287.29 88.04 52204.52 88888.00 2011-03-06 14:48:31.909 065 18287.22 88.13 52204.45 88888.00 2011-03-06 14:48:32.409 065 18287.24 88.25 52204.47 88888.00 2011-03-06 14:48:32.909 065 18287.30 88.32 52204.52 88888.00 2011-03-06 14:48:33.409 065 18287.03 88.38 52204.57 88888.00 2011-03-06 14:48:33.909 065 18287.22 88.53 52204.41 88888.00 2011-03-06 14:48:34.409 065 18287.37 88.70 52204.29 88888.00 2011-03-06 14:48:34.909 065 18287.00 88.82 52204.31 88888.00 2011-03-06 14:48:35.409 065 18286.88 88.85 52204.45 88888.00 2011-03-06 14:48:35.909 065 18287.11 88.95 52204.44 88888.00 2011-03-06 14:48:36.409 065 18287.20 89.01 52204.30 88888.00 2011-03-06 14:48:36.909 065 18287.01 89.03 52204.26 88888.00 2011-03-06 14:48:37.409 065 18287.13 89.06 52204.22 88888.00 2011-03-06 14:48:37.909 065 18286.97 89.19 52204.13 88888.00 2011-03-06 14:48:38.409 065 18286.97 89.32 52203.99 88888.00 2011-03-06 14:48:38.909 065 18287.25 89.36 52203.93 88888.00 2011-03-06 14:48:39.409 065 18287.07 89.35 52203.88 88888.00 2011-03-06 14:48:39.909 065 18287.13 89.40 52203.89 88888.00 2011-03-06 14:48:40.409 065 18287.29 89.53 52203.88 88888.00 2011-03-06 14:48:40.909 065 18287.61 89.62 52203.88 88888.00 2011-03-06 14:48:41.409 065 18287.30 89.67 52203.94 88888.00 2011-03-06 14:48:41.909 065 18287.10 89.71 52203.89 88888.00 2011-03-06 14:48:42.409 065 18287.12 89.76 52203.94 88888.00 2011-03-06 14:48:42.909 065 18287.12 89.85 52203.94 88888.00 2011-03-06 14:48:43.409 065 18287.09 89.84 52203.85 88888.00 2011-03-06 14:48:43.909 065 18287.18 89.84 52203.86 88888.00 2011-03-06 14:48:44.409 065 18287.47 89.86 52203.93 88888.00 2011-03-06 14:48:44.909 065 18287.84 89.86 52203.81 88888.00 2011-03-06 14:48:45.409 065 18287.88 89.98 52203.73 88888.00 2011-03-06 14:48:45.909 065 18287.58 89.97 52203.60 88888.00 2011-03-06 14:48:46.409 065 18287.35 89.94 52203.65 88888.00 2011-03-06 14:48:46.909 065 18287.43 89.99 52203.68 88888.00 2011-03-06 14:48:47.409 065 18287.86 90.02 52203.60 88888.00 2011-03-06 14:48:47.909 065 18287.93 90.00 52203.61 88888.00 2011-03-06 14:48:48.409 065 18287.67 90.05 52203.59 88888.00 2011-03-06 14:48:48.909 065 18287.53 90.03 52203.52 88888.00 2011-03-06 14:48:49.409 065 18287.79 89.96 52203.46 88888.00 2011-03-06 14:48:49.909 065 18287.71 89.95 52203.33 88888.00 2011-03-06 14:48:50.409 065 18287.71 89.96 52203.37 88888.00 2011-03-06 14:48:50.909 065 18287.65 89.93 52203.54 88888.00 2011-03-06 14:48:51.409 065 18287.57 90.05 52203.43 88888.00 2011-03-06 14:48:51.909 065 18287.56 90.14 52203.36 88888.00 2011-03-06 14:48:52.409 065 18287.71 90.13 52203.35 88888.00 2011-03-06 14:48:52.909 065 18287.79 90.14 52203.36 88888.00 2011-03-06 14:48:53.409 065 18287.74 90.10 52203.31 88888.00 2011-03-06 14:48:53.909 065 18287.74 90.09 52203.34 88888.00 2011-03-06 14:48:54.409 065 18287.77 90.16 52203.33 88888.00 2011-03-06 14:48:54.909 065 18287.77 90.20 52203.29 88888.00 2011-03-06 14:48:55.409 065 18287.68 90.16 52203.18 88888.00 2011-03-06 14:48:55.909 065 18287.65 90.25 52203.16 88888.00 2011-03-06 14:48:56.409 065 18287.77 90.24 52203.14 88888.00 2011-03-06 14:48:56.909 065 18287.76 90.21 52203.14 88888.00 2011-03-06 14:48:57.409 065 18287.88 90.12 52203.15 88888.00 2011-03-06 14:48:57.909 065 18288.30 90.20 52203.15 88888.00 2011-03-06 14:48:58.409 065 18288.39 90.27 52203.12 88888.00 2011-03-06 14:48:58.909 065 18288.07 90.24 52203.12 88888.00 2011-03-06 14:48:59.409 065 18287.96 90.18 52203.11 88888.00 2011-03-06 14:48:59.909 065 18288.12 90.22 52202.96 88888.00 2011-03-06 14:49:00.409 065 18288.19 90.29 52202.84 88888.00 2011-03-06 14:49:00.909 065 18288.30 90.29 52202.82 88888.00 2011-03-06 14:49:01.409 065 18288.12 90.28 52202.93 88888.00 2011-03-06 14:49:01.909 065 18288.07 90.31 52203.03 88888.00 2011-03-06 14:49:02.409 065 18288.19 90.33 52203.07 88888.00 2011-03-06 14:49:02.909 065 18288.32 90.33 52203.15 88888.00 2011-03-06 14:49:03.409 065 18288.22 90.36 52203.18 88888.00 2011-03-06 14:49:03.909 065 18288.04 90.32 52203.29 88888.00 2011-03-06 14:49:04.409 065 18288.01 90.33 52203.42 88888.00 2011-03-06 14:49:04.909 065 18288.27 90.35 52203.45 88888.00 2011-03-06 14:49:05.409 065 18288.43 90.27 52203.36 88888.00 2011-03-06 14:49:05.909 065 18288.21 90.27 52203.35 88888.00 2011-03-06 14:49:06.409 065 18288.08 90.29 52203.26 88888.00 2011-03-06 14:49:06.909 065 18288.00 90.29 52203.20 88888.00 2011-03-06 14:49:07.409 065 18287.85 90.33 52203.16 88888.00 2011-03-06 14:49:07.909 065 18287.79 90.22 52203.18 88888.00 2011-03-06 14:49:08.409 065 18287.71 90.16 52203.15 88888.00 2011-03-06 14:49:08.909 065 18287.63 90.15 52203.13 88888.00 2011-03-06 14:49:09.409 065 18287.73 90.08 52203.19 88888.00 2011-03-06 14:49:09.909 065 18287.94 90.18 52203.19 88888.00 2011-03-06 14:49:10.409 065 18288.23 90.15 52203.08 88888.00 2011-03-06 14:49:10.909 065 18288.29 90.19 52203.16 88888.00 2011-03-06 14:49:11.409 065 18288.39 90.10 52203.15 88888.00 2011-03-06 14:49:11.909 065 18288.16 90.06 52203.08 88888.00 2011-03-06 14:49:12.409 065 18287.83 90.05 52203.16 88888.00 2011-03-06 14:49:12.909 065 18287.67 90.06 52203.04 88888.00 2011-03-06 14:49:13.409 065 18287.71 90.16 52203.03 88888.00 2011-03-06 14:49:13.909 065 18287.91 90.12 52203.10 88888.00 2011-03-06 14:49:14.409 065 18287.91 90.06 52203.08 88888.00 2011-03-06 14:49:14.909 065 18287.95 89.99 52203.06 88888.00 2011-03-06 14:49:15.409 065 18287.89 90.02 52203.10 88888.00 2011-03-06 14:49:15.909 065 18287.85 90.07 52203.18 88888.00 2011-03-06 14:49:16.409 065 18287.87 90.09 52203.23 88888.00 2011-03-06 14:49:16.909 065 18287.82 90.08 52203.22 88888.00 2011-03-06 14:49:17.409 065 18287.80 90.12 52203.24 88888.00 2011-03-06 14:49:17.909 065 18287.72 90.14 52203.23 88888.00 2011-03-06 14:49:18.409 065 18287.74 90.12 52203.33 88888.00 2011-03-06 14:49:18.909 065 18287.63 90.15 52203.33 88888.00 2011-03-06 14:49:19.409 065 18287.40 90.27 52203.26 88888.00 2011-03-06 14:49:19.909 065 18287.14 90.25 52203.15 88888.00 2011-03-06 14:49:20.409 065 18287.23 90.21 52203.14 88888.00 2011-03-06 14:49:20.909 065 18286.98 90.23 52203.16 88888.00 2011-03-06 14:49:21.409 065 18286.95 90.21 52203.19 88888.00 2011-03-06 14:49:21.909 065 18286.87 90.19 52203.26 88888.00 2011-03-06 14:49:22.409 065 18286.81 90.19 52203.28 88888.00 2011-03-06 14:49:22.909 065 18286.87 90.15 52203.34 88888.00 2011-03-06 14:49:23.409 065 18287.13 90.15 52203.28 88888.00 2011-03-06 14:49:23.909 065 18287.12 90.08 52203.31 88888.00 2011-03-06 14:49:24.409 065 18287.22 90.12 52203.25 88888.00 2011-03-06 14:49:24.909 065 18287.06 90.19 52203.23 88888.00 2011-03-06 14:49:25.409 065 18286.80 90.33 52203.20 88888.00 2011-03-06 14:49:25.909 065 18286.91 90.28 52203.22 88888.00 2011-03-06 14:49:26.409 065 18286.95 90.29 52203.30 88888.00 2011-03-06 14:49:26.909 065 18286.66 90.25 52203.17 88888.00 2011-03-06 14:49:27.409 065 18286.32 90.23 52203.20 88888.00 2011-03-06 14:49:27.909 065 18286.26 90.23 52203.28 88888.00 2011-03-06 14:49:28.409 065 18286.47 90.13 52203.31 88888.00 2011-03-06 14:49:28.909 065 18286.45 90.12 52203.39 88888.00 2011-03-06 14:49:29.409 065 18286.55 90.13 52203.38 88888.00 2011-03-06 14:49:29.909 065 18286.53 90.10 52203.29 88888.00 2011-03-06 14:49:30.409 065 18286.50 90.14 52203.31 88888.00 2011-03-06 14:49:30.909 065 18286.38 90.11 52203.33 88888.00 2011-03-06 14:49:31.409 065 18286.48 90.03 52203.30 88888.00 2011-03-06 14:49:31.909 065 18286.85 89.96 52203.34 88888.00 2011-03-06 14:49:32.409 065 18286.70 89.94 52203.42 88888.00 2011-03-06 14:49:32.909 065 18286.33 89.90 52203.31 88888.00 2011-03-06 14:49:33.409 065 18286.34 89.85 52203.15 88888.00 2011-03-06 14:49:33.909 065 18286.38 89.78 52203.20 88888.00 2011-03-06 14:49:34.409 065 18286.34 89.79 52203.17 88888.00 2011-03-06 14:49:34.909 065 18286.41 89.75 52203.13 88888.00 2011-03-06 14:49:35.409 065 18286.37 89.68 52203.05 88888.00 2011-03-06 14:49:35.909 065 18286.21 89.68 52203.03 88888.00 2011-03-06 14:49:36.409 065 18286.23 89.79 52203.05 88888.00 2011-03-06 14:49:36.909 065 18286.20 89.76 52203.02 88888.00 2011-03-06 14:49:37.409 065 18286.27 89.75 52203.06 88888.00 2011-03-06 14:49:37.909 065 18286.54 89.74 52203.01 88888.00 2011-03-06 14:49:38.409 065 18286.37 89.61 52202.99 88888.00 2011-03-06 14:49:38.909 065 18286.35 89.64 52202.96 88888.00 2011-03-06 14:49:39.409 065 18286.45 89.64 52203.12 88888.00 2011-03-06 14:49:39.909 065 18286.42 89.65 52203.11 88888.00 2011-03-06 14:49:40.409 065 18286.20 89.55 52203.16 88888.00 2011-03-06 14:49:40.909 065 18286.02 89.44 52203.13 88888.00 2011-03-06 14:49:41.409 065 18286.38 89.45 52203.13 88888.00 2011-03-06 14:49:41.909 065 18286.66 89.39 52203.11 88888.00 2011-03-06 14:49:42.409 065 18286.30 89.49 52203.17 88888.00 2011-03-06 14:49:42.909 065 18286.24 89.42 52203.14 88888.00 2011-03-06 14:49:43.409 065 18286.46 89.37 52203.11 88888.00 2011-03-06 14:49:43.909 065 18286.50 89.33 52202.98 88888.00 2011-03-06 14:49:44.409 065 18286.19 89.34 52202.99 88888.00 2011-03-06 14:49:44.909 065 18286.12 89.34 52203.06 88888.00 2011-03-06 14:49:45.409 065 18285.95 89.31 52203.11 88888.00 2011-03-06 14:49:45.909 065 18285.88 89.28 52203.17 88888.00 2011-03-06 14:49:46.409 065 18285.90 89.28 52203.02 88888.00 2011-03-06 14:49:46.909 065 18285.96 89.28 52203.07 88888.00 2011-03-06 14:49:47.409 065 18285.99 89.30 52202.95 88888.00 2011-03-06 14:49:47.909 065 18285.99 89.30 52203.00 88888.00 2011-03-06 14:49:48.409 065 18285.90 89.29 52203.10 88888.00 2011-03-06 14:49:48.909 065 18285.93 89.26 52203.07 88888.00 2011-03-06 14:49:49.409 065 18286.26 89.15 52203.08 88888.00 2011-03-06 14:49:49.909 065 18286.27 89.13 52203.06 88888.00 2011-03-06 14:49:50.409 065 18285.92 89.14 52203.03 88888.00 2011-03-06 14:49:50.909 065 18285.71 89.11 52203.04 88888.00 2011-03-06 14:49:51.409 065 18285.93 89.09 52203.02 88888.00 2011-03-06 14:49:51.909 065 18286.06 89.13 52202.93 88888.00 2011-03-06 14:49:52.409 065 18286.20 89.11 52202.93 88888.00 2011-03-06 14:49:52.909 065 18285.91 89.08 52202.98 88888.00 2011-03-06 14:49:53.409 065 18285.71 89.06 52202.95 88888.00 2011-03-06 14:49:53.909 065 18285.73 89.05 52202.99 88888.00 2011-03-06 14:49:54.409 065 18285.76 89.03 52202.98 88888.00 2011-03-06 14:49:54.909 065 18285.82 88.95 52202.89 88888.00 2011-03-06 14:49:55.409 065 18286.01 88.90 52202.90 88888.00 2011-03-06 14:49:55.909 065 18286.24 88.91 52202.88 88888.00 2011-03-06 14:49:56.409 065 18286.21 88.86 52202.71 88888.00 2011-03-06 14:49:56.909 065 18286.23 88.93 52202.65 88888.00 2011-03-06 14:49:57.409 065 18286.34 88.95 52202.65 88888.00 2011-03-06 14:49:57.909 065 18286.02 88.91 52202.58 88888.00 2011-03-06 14:49:58.409 065 18285.77 88.89 52202.64 88888.00 2011-03-06 14:49:58.909 065 18285.77 88.81 52202.70 88888.00 2011-03-06 14:49:59.409 065 18285.80 88.85 52202.65 88888.00 2011-03-06 14:49:59.909 065 18285.77 88.82 52202.58 88888.00 2011-03-06 14:50:00.409 065 18285.74 88.82 52202.56 88888.00 2011-03-06 14:50:00.909 065 18285.58 88.84 52202.56 88888.00 2011-03-06 14:50:01.409 065 18285.62 88.79 52202.64 88888.00 2011-03-06 14:50:01.909 065 18285.89 88.95 52202.50 88888.00 2011-03-06 14:50:02.409 065 18285.92 88.96 52202.41 88888.00 2011-03-06 14:50:02.909 065 18285.92 88.93 52202.52 88888.00 2011-03-06 14:50:03.409 065 18285.91 88.98 52202.57 88888.00 2011-03-06 14:50:03.909 065 18285.71 89.04 52202.55 88888.00 2011-03-06 14:50:04.409 065 18285.65 88.95 52202.47 88888.00 2011-03-06 14:50:04.909 065 18285.90 88.98 52202.45 88888.00 2011-03-06 14:50:05.409 065 18286.25 89.05 52202.43 88888.00 2011-03-06 14:50:05.909 065 18286.10 89.03 52202.50 88888.00 2011-03-06 14:50:06.409 065 18286.12 88.96 52202.46 88888.00 2011-03-06 14:50:06.909 065 18286.05 89.02 52202.48 88888.00 2011-03-06 14:50:07.409 065 18286.10 89.03 52202.45 88888.00 2011-03-06 14:50:07.909 065 18285.92 88.89 52202.53 88888.00 2011-03-06 14:50:08.409 065 18285.79 88.91 52202.41 88888.00 2011-03-06 14:50:08.909 065 18285.83 88.96 52202.31 88888.00 2011-03-06 14:50:09.409 065 18285.87 88.99 52202.32 88888.00 2011-03-06 14:50:09.909 065 18285.80 89.02 52202.35 88888.00 2011-03-06 14:50:10.409 065 18285.70 89.06 52202.36 88888.00 2011-03-06 14:50:10.909 065 18285.66 89.07 52202.32 88888.00 2011-03-06 14:50:11.409 065 18285.62 88.99 52202.36 88888.00 2011-03-06 14:50:11.909 065 18285.59 88.93 52202.41 88888.00 2011-03-06 14:50:12.409 065 18285.47 88.93 52202.46 88888.00 2011-03-06 14:50:12.909 065 18285.50 88.94 52202.41 88888.00 2011-03-06 14:50:13.409 065 18285.81 88.96 52202.35 88888.00 2011-03-06 14:50:13.909 065 18285.84 89.03 52202.38 88888.00 2011-03-06 14:50:14.409 065 18285.83 89.09 52202.38 88888.00 2011-03-06 14:50:14.909 065 18285.94 89.05 52202.33 88888.00 2011-03-06 14:50:15.409 065 18286.28 88.97 52202.30 88888.00 2011-03-06 14:50:15.909 065 18286.20 89.02 52202.24 88888.00 2011-03-06 14:50:16.409 065 18286.15 89.02 52202.18 88888.00 2011-03-06 14:50:16.909 065 18286.32 89.04 52202.26 88888.00 2011-03-06 14:50:17.409 065 18286.43 89.05 52202.25 88888.00 2011-03-06 14:50:17.909 065 18286.17 89.14 52202.15 88888.00 2011-03-06 14:50:18.409 065 18285.77 89.18 52202.20 88888.00 2011-03-06 14:50:18.909 065 18285.74 89.16 52202.22 88888.00 2011-03-06 14:50:19.409 065 18285.85 89.15 52202.22 88888.00 2011-03-06 14:50:19.909 065 18285.80 89.30 52202.25 88888.00 2011-03-06 14:50:20.409 065 18286.20 89.40 52202.24 88888.00 2011-03-06 14:50:20.909 065 18286.19 89.41 52202.22 88888.00 2011-03-06 14:50:21.409 065 18285.76 89.35 52202.19 88888.00 2011-03-06 14:50:21.909 065 18285.72 89.44 52202.30 88888.00 2011-03-06 14:50:22.409 065 18285.87 89.55 52202.21 88888.00 2011-03-06 14:50:22.909 065 18286.04 89.61 52202.23 88888.00 2011-03-06 14:50:23.409 065 18285.85 89.70 52202.36 88888.00 2011-03-06 14:50:23.909 065 18285.82 89.74 52202.34 88888.00 2011-03-06 14:50:24.409 065 18285.70 89.75 52202.22 88888.00 2011-03-06 14:50:24.909 065 18285.81 89.76 52202.02 88888.00 2011-03-06 14:50:25.409 065 18286.01 89.76 52201.91 88888.00 2011-03-06 14:50:25.909 065 18285.92 89.84 52201.91 88888.00 2011-03-06 14:50:26.409 065 18285.90 89.92 52201.89 88888.00 2011-03-06 14:50:26.909 065 18285.87 90.02 52201.89 88888.00 2011-03-06 14:50:27.409 065 18286.00 90.05 52201.98 88888.00 2011-03-06 14:50:27.909 065 18286.22 90.15 52202.04 88888.00 2011-03-06 14:50:28.409 065 18286.25 90.22 52202.18 88888.00 2011-03-06 14:50:28.909 065 18286.19 90.23 52202.18 88888.00 2011-03-06 14:50:29.409 065 18286.23 90.34 52202.17 88888.00 2011-03-06 14:50:29.909 065 18285.90 90.38 52202.13 88888.00 2011-03-06 14:50:30.409 065 18285.73 90.52 52202.08 88888.00 2011-03-06 14:50:30.909 065 18285.74 90.61 52202.04 88888.00 2011-03-06 14:50:31.409 065 18285.82 90.71 52202.03 88888.00 2011-03-06 14:50:31.909 065 18286.19 90.77 52202.00 88888.00 2011-03-06 14:50:32.409 065 18286.03 90.85 52202.02 88888.00 2011-03-06 14:50:32.909 065 18285.66 90.94 52202.08 88888.00 2011-03-06 14:50:33.409 065 18285.58 91.02 52202.19 88888.00 2011-03-06 14:50:33.909 065 18285.69 91.13 52202.18 88888.00 2011-03-06 14:50:34.409 065 18285.95 91.22 52202.29 88888.00 2011-03-06 14:50:34.909 065 18286.02 91.31 52202.26 88888.00 2011-03-06 14:50:35.409 065 18286.02 91.44 52202.26 88888.00 2011-03-06 14:50:35.909 065 18285.99 91.53 52202.27 88888.00 2011-03-06 14:50:36.409 065 18285.69 91.59 52202.29 88888.00 2011-03-06 14:50:36.909 065 18285.79 91.56 52202.41 88888.00 2011-03-06 14:50:37.409 065 18285.91 91.65 52202.45 88888.00 2011-03-06 14:50:37.909 065 18285.61 91.67 52202.37 88888.00 2011-03-06 14:50:38.409 065 18285.71 91.79 52202.31 88888.00 2011-03-06 14:50:38.909 065 18285.94 91.86 52202.38 88888.00 2011-03-06 14:50:39.409 065 18286.00 91.84 52202.49 88888.00 2011-03-06 14:50:39.909 065 18285.92 91.90 52202.46 88888.00 2011-03-06 14:50:40.409 065 18285.80 91.93 52202.34 88888.00 2011-03-06 14:50:40.909 065 18285.38 91.97 52202.41 88888.00 2011-03-06 14:50:41.409 065 18285.17 91.98 52202.49 88888.00 2011-03-06 14:50:41.909 065 18285.35 91.86 52202.52 88888.00 2011-03-06 14:50:42.409 065 18285.72 91.93 52202.52 88888.00 2011-03-06 14:50:42.909 065 18285.39 91.98 52202.57 88888.00 2011-03-06 14:50:43.409 065 18285.06 92.02 52202.61 88888.00 2011-03-06 14:50:43.909 065 18285.37 92.12 52202.56 88888.00 2011-03-06 14:50:44.409 065 18285.20 92.15 52202.53 88888.00 2011-03-06 14:50:44.909 065 18285.05 92.20 52202.57 88888.00 2011-03-06 14:50:45.409 065 18285.05 92.25 52202.66 88888.00 2011-03-06 14:50:45.909 065 18285.07 92.30 52202.61 88888.00 2011-03-06 14:50:46.409 065 18285.14 92.35 52202.62 88888.00 2011-03-06 14:50:46.909 065 18285.04 92.33 52202.57 88888.00 2011-03-06 14:50:47.409 065 18284.96 92.43 52202.60 88888.00 2011-03-06 14:50:47.909 065 18284.97 92.53 52202.64 88888.00 2011-03-06 14:50:48.409 065 18285.29 92.59 52202.73 88888.00 2011-03-06 14:50:48.909 065 18285.35 92.55 52202.84 88888.00 2011-03-06 14:50:49.409 065 18285.27 92.53 52202.75 88888.00 2011-03-06 14:50:49.909 065 18285.11 92.64 52202.80 88888.00 2011-03-06 14:50:50.409 065 18285.01 92.64 52202.84 88888.00 2011-03-06 14:50:50.909 065 18284.81 92.60 52202.88 88888.00 2011-03-06 14:50:51.409 065 18284.54 92.58 52202.84 88888.00 2011-03-06 14:50:51.909 065 18284.64 92.60 52202.91 88888.00 2011-03-06 14:50:52.409 065 18285.05 92.55 52202.84 88888.00 2011-03-06 14:50:52.909 065 18285.15 92.59 52202.83 88888.00 2011-03-06 14:50:53.409 065 18285.01 92.62 52202.83 88888.00 2011-03-06 14:50:53.909 065 18284.74 92.57 52202.84 88888.00 2011-03-06 14:50:54.409 065 18284.62 92.61 52202.83 88888.00 2011-03-06 14:50:54.909 065 18284.57 92.64 52202.61 88888.00 2011-03-06 14:50:55.409 065 18284.47 92.68 52202.66 88888.00 2011-03-06 14:50:55.909 065 18284.39 92.69 52202.76 88888.00 2011-03-06 14:50:56.409 065 18284.64 92.69 52202.72 88888.00 2011-03-06 14:50:56.909 065 18284.80 92.69 52202.69 88888.00 2011-03-06 14:50:57.409 065 18284.80 92.59 52202.76 88888.00 2011-03-06 14:50:57.909 065 18284.54 92.55 52202.82 88888.00 2011-03-06 14:50:58.409 065 18284.27 92.54 52202.87 88888.00 2011-03-06 14:50:58.909 065 18284.14 92.56 52202.93 88888.00 2011-03-06 14:50:59.409 065 18284.18 92.58 52202.96 88888.00 2011-03-06 14:50:59.909 065 18284.28 92.61 52202.96 88888.00 2011-03-06 14:51:00.409 065 18283.98 92.63 52203.00 88888.00 2011-03-06 14:51:00.909 065 18284.05 92.55 52202.93 88888.00 2011-03-06 14:51:01.409 065 18284.19 92.56 52202.83 88888.00 2011-03-06 14:51:01.909 065 18283.96 92.49 52202.88 88888.00 2011-03-06 14:51:02.409 065 18283.88 92.51 52202.90 88888.00 2011-03-06 14:51:02.909 065 18283.89 92.43 52202.82 88888.00 2011-03-06 14:51:03.409 065 18283.94 92.44 52202.93 88888.00 2011-03-06 14:51:03.909 065 18284.04 92.40 52202.95 88888.00 2011-03-06 14:51:04.409 065 18284.04 92.35 52202.90 88888.00 2011-03-06 14:51:04.909 065 18283.86 92.32 52202.90 88888.00 2011-03-06 14:51:05.409 065 18283.68 92.25 52202.98 88888.00 2011-03-06 14:51:05.909 065 18283.63 92.13 52202.93 88888.00 2011-03-06 14:51:06.409 065 18283.68 92.14 52202.94 88888.00 2011-03-06 14:51:06.909 065 18284.03 92.15 52202.94 88888.00 2011-03-06 14:51:07.409 065 18283.82 92.08 52202.94 88888.00 2011-03-06 14:51:07.909 065 18283.53 92.08 52202.82 88888.00 2011-03-06 14:51:08.409 065 18283.41 91.99 52202.93 88888.00 2011-03-06 14:51:08.909 065 18283.65 91.92 52203.05 88888.00 2011-03-06 14:51:09.409 065 18283.87 91.90 52203.12 88888.00 2011-03-06 14:51:09.909 065 18283.77 91.84 52203.16 88888.00 2011-03-06 14:51:10.409 065 18283.77 91.72 52203.12 88888.00 2011-03-06 14:51:10.909 065 18283.83 91.64 52202.96 88888.00 2011-03-06 14:51:11.409 065 18283.78 91.59 52203.11 88888.00 2011-03-06 14:51:11.909 065 18283.81 91.43 52203.11 88888.00 2011-03-06 14:51:12.409 065 18283.82 91.33 52203.02 88888.00 2011-03-06 14:51:12.909 065 18283.73 91.31 52202.80 88888.00 2011-03-06 14:51:13.409 065 18283.68 91.21 52202.83 88888.00 2011-03-06 14:51:13.909 065 18283.55 91.09 52203.00 88888.00 2011-03-06 14:51:14.409 065 18283.37 91.01 52203.05 88888.00 2011-03-06 14:51:14.909 065 18283.10 90.95 52202.95 88888.00 2011-03-06 14:51:15.409 065 18282.99 90.85 52202.93 88888.00 2011-03-06 14:51:15.909 065 18282.89 90.74 52203.01 88888.00 2011-03-06 14:51:16.409 065 18283.06 90.65 52202.95 88888.00 2011-03-06 14:51:16.909 065 18282.92 90.62 52202.85 88888.00 2011-03-06 14:51:17.409 065 18282.74 90.55 52202.91 88888.00 2011-03-06 14:51:17.909 065 18282.98 90.46 52202.89 88888.00 2011-03-06 14:51:18.409 065 18283.12 90.35 52202.83 88888.00 2011-03-06 14:51:18.909 065 18282.78 90.30 52202.82 88888.00 2011-03-06 14:51:19.409 065 18282.57 90.24 52202.84 88888.00 2011-03-06 14:51:19.909 065 18282.83 90.11 52202.84 88888.00 2011-03-06 14:51:20.409 065 18282.92 90.10 52202.81 88888.00 2011-03-06 14:51:20.909 065 18282.62 90.08 52202.75 88888.00 2011-03-06 14:51:21.409 065 18282.51 89.97 52202.85 88888.00 2011-03-06 14:51:21.909 065 18282.32 89.93 52202.93 88888.00 2011-03-06 14:51:22.409 065 18282.26 89.93 52202.96 88888.00 2011-03-06 14:51:22.909 065 18282.29 89.88 52202.98 88888.00 2011-03-06 14:51:23.409 065 18282.57 89.81 52203.13 88888.00 2011-03-06 14:51:23.909 065 18282.48 89.68 52203.16 88888.00 2011-03-06 14:51:24.409 065 18282.37 89.54 52203.05 88888.00 2011-03-06 14:51:24.909 065 18282.34 89.55 52203.01 88888.00 2011-03-06 14:51:25.409 065 18282.32 89.57 52202.85 88888.00 2011-03-06 14:51:25.909 065 18281.94 89.51 52202.84 88888.00 2011-03-06 14:51:26.409 065 18281.89 89.45 52202.84 88888.00 2011-03-06 14:51:26.909 065 18282.16 89.30 52202.82 88888.00 2011-03-06 14:51:27.409 065 18282.07 89.22 52202.88 88888.00 2011-03-06 14:51:27.909 065 18281.71 89.14 52202.87 88888.00 2011-03-06 14:51:28.409 065 18281.57 89.14 52202.89 88888.00 2011-03-06 14:51:28.909 065 18281.63 89.11 52202.87 88888.00 2011-03-06 14:51:29.409 065 18281.78 89.07 52202.85 88888.00 2011-03-06 14:51:29.909 065 18282.03 88.92 52202.85 88888.00 2011-03-06 14:51:30.409 065 18281.94 88.87 52202.93 88888.00 2011-03-06 14:51:30.909 065 18281.59 88.80 52202.93 88888.00 2011-03-06 14:51:31.409 065 18281.35 88.80 52202.92 88888.00 2011-03-06 14:51:31.909 065 18281.35 88.72 52202.89 88888.00 2011-03-06 14:51:32.406 065 18281.48 88.67 52202.89 88888.00 2011-03-06 14:51:32.906 065 18281.72 88.62 52202.78 88888.00 2011-03-06 14:51:33.406 065 18281.58 88.62 52202.78 88888.00 2011-03-06 14:51:33.906 065 18281.52 88.61 52202.77 88888.00 2011-03-06 14:51:34.406 065 18281.43 88.61 52202.72 88888.00 2011-03-06 14:51:34.906 065 18281.66 88.55 52202.72 88888.00 2011-03-06 14:51:35.406 065 18281.47 88.56 52202.75 88888.00 2011-03-06 14:51:35.906 065 18281.32 88.59 52202.64 88888.00 2011-03-06 14:51:36.406 065 18281.24 88.55 52202.62 88888.00 2011-03-06 14:51:36.906 065 18281.38 88.51 52202.71 88888.00 2011-03-06 14:51:37.406 065 18281.52 88.53 52202.60 88888.00 2011-03-06 14:51:37.906 065 18281.43 88.53 52202.61 88888.00 2011-03-06 14:51:38.406 065 18281.35 88.48 52202.68 88888.00 2011-03-06 14:51:38.906 065 18281.65 88.43 52202.78 88888.00 2011-03-06 14:51:39.406 065 18281.92 88.47 52202.72 88888.00 2011-03-06 14:51:39.906 065 18281.82 88.52 52202.64 88888.00 2011-03-06 14:51:40.406 065 18281.59 88.52 52202.64 88888.00 2011-03-06 14:51:40.906 065 18281.58 88.48 52202.56 88888.00 2011-03-06 14:51:41.406 065 18281.47 88.46 52202.53 88888.00 2011-03-06 14:51:41.906 065 18281.68 88.44 52202.53 88888.00 2011-03-06 14:51:42.406 065 18281.67 88.41 52202.49 88888.00 2011-03-06 14:51:42.906 065 18281.59 88.36 52202.47 88888.00 2011-03-06 14:51:43.406 065 18281.64 88.34 52202.37 88888.00 2011-03-06 14:51:43.906 065 18281.90 88.34 52202.37 88888.00 2011-03-06 14:51:44.406 065 18281.97 88.31 52202.38 88888.00 2011-03-06 14:51:44.906 065 18281.94 88.29 52202.41 88888.00 2011-03-06 14:51:45.406 065 18281.87 88.30 52202.35 88888.00 2011-03-06 14:51:45.906 065 18281.56 88.35 52202.17 88888.00 2011-03-06 14:51:46.406 065 18281.42 88.27 52202.15 88888.00 2011-03-06 14:51:46.906 065 18281.39 88.25 52202.24 88888.00 2011-03-06 14:51:47.406 065 18281.45 88.27 52202.29 88888.00 2011-03-06 14:51:47.906 065 18281.43 88.27 52202.26 88888.00 2011-03-06 14:51:48.406 065 18281.64 88.25 52202.14 88888.00 2011-03-06 14:51:48.906 065 18281.71 88.13 52202.18 88888.00 2011-03-06 14:51:49.406 065 18281.69 88.13 52202.15 88888.00 2011-03-06 14:51:49.906 065 18281.60 88.37 52202.17 88888.00 2011-03-06 14:51:50.406 065 18281.81 88.31 52202.33 88888.00 2011-03-06 14:51:50.906 065 18282.02 88.27 52202.37 88888.00 2011-03-06 14:51:51.406 065 18281.98 88.24 52202.41 88888.00 2011-03-06 14:51:51.906 065 18281.53 88.28 52202.42 88888.00 2011-03-06 14:51:52.406 065 18281.67 88.33 52202.33 88888.00 2011-03-06 14:51:52.906 065 18281.78 88.21 52202.24 88888.00 2011-03-06 14:51:53.406 065 18281.81 88.18 52202.24 88888.00 2011-03-06 14:51:53.906 065 18282.01 88.19 52202.23 88888.00 2011-03-06 14:51:54.406 065 18282.15 88.30 52202.19 88888.00 2011-03-06 14:51:54.906 065 18282.07 88.29 52202.06 88888.00 2011-03-06 14:51:55.406 065 18281.89 88.31 52201.91 88888.00 2011-03-06 14:51:55.906 065 18281.83 88.29 52201.82 88888.00 2011-03-06 14:51:56.406 065 18281.85 88.30 52201.99 88888.00 2011-03-06 14:51:56.906 065 18281.91 88.37 52202.10 88888.00 2011-03-06 14:51:57.406 065 18282.07 88.39 52202.10 88888.00 2011-03-06 14:51:57.906 065 18282.15 88.41 52202.01 88888.00 2011-03-06 14:51:58.406 065 18282.35 88.40 52201.96 88888.00 2011-03-06 14:51:58.906 065 18282.33 88.41 52201.92 88888.00 2011-03-06 14:51:59.406 065 18282.26 88.41 52201.91 88888.00 2011-03-06 14:51:59.906 065 18282.34 88.45 52201.91 88888.00 2011-03-06 14:52:00.406 065 18282.32 88.48 52201.86 88888.00 2011-03-06 14:52:00.906 065 18282.66 88.47 52201.85 88888.00 2011-03-06 14:52:01.406 065 18283.06 88.48 52201.94 88888.00 2011-03-06 14:52:01.906 065 18283.08 88.54 52201.91 88888.00 2011-03-06 14:52:02.406 065 18282.86 88.53 52201.82 88888.00 2011-03-06 14:52:02.906 065 18282.90 88.58 52201.76 88888.00 2011-03-06 14:52:03.406 065 18282.99 88.66 52201.76 88888.00 2011-03-06 14:52:03.906 065 18282.88 88.59 52201.75 88888.00 2011-03-06 14:52:04.406 065 18282.98 88.63 52201.75 88888.00 2011-03-06 14:52:04.906 065 18283.09 88.63 52201.72 88888.00 2011-03-06 14:52:05.406 065 18283.21 88.59 52201.65 88888.00 2011-03-06 14:52:05.906 065 18283.39 88.70 52201.76 88888.00 2011-03-06 14:52:06.406 065 18283.46 88.69 52201.83 88888.00 2011-03-06 14:52:06.906 065 18283.30 88.62 52201.78 88888.00 2011-03-06 14:52:07.406 065 18283.33 88.68 52201.74 88888.00 2011-03-06 14:52:07.906 065 18283.27 88.72 52201.78 88888.00 2011-03-06 14:52:08.406 065 18283.46 88.76 52201.80 88888.00 2011-03-06 14:52:08.906 065 18283.71 88.74 52201.63 88888.00 2011-03-06 14:52:09.406 065 18283.77 88.76 52201.64 88888.00 2011-03-06 14:52:09.906 065 18283.84 88.81 52201.62 88888.00 2011-03-06 14:52:10.406 065 18283.72 88.93 52201.59 88888.00 2011-03-06 14:52:10.906 065 18283.72 88.98 52201.52 88888.00 2011-03-06 14:52:11.406 065 18283.62 88.91 52201.64 88888.00 2011-03-06 14:52:11.906 065 18283.88 88.87 52201.84 88888.00 2011-03-06 14:52:12.406 065 18283.91 88.87 52201.88 88888.00 2011-03-06 14:52:12.906 065 18283.97 88.87 52201.80 88888.00 2011-03-06 14:52:13.406 065 18284.30 88.85 52201.74 88888.00 2011-03-06 14:52:13.906 065 18284.51 88.85 52201.80 88888.00 2011-03-06 14:52:14.406 065 18284.58 88.89 52201.87 88888.00 2011-03-06 14:52:14.906 065 18284.30 88.94 52201.84 88888.00 2011-03-06 14:52:15.406 065 18284.09 88.97 52201.80 88888.00 2011-03-06 14:52:15.906 065 18284.06 89.02 52201.87 88888.00 2011-03-06 14:52:16.406 065 18284.04 89.02 52201.96 88888.00 2011-03-06 14:52:16.906 065 18283.95 89.00 52201.96 88888.00 2011-03-06 14:52:17.406 065 18284.02 88.99 52202.02 88888.00 2011-03-06 14:52:17.906 065 18284.27 88.98 52202.01 88888.00 2011-03-06 14:52:18.406 065 18284.40 88.97 52201.94 88888.00 2011-03-06 14:52:18.906 065 18284.35 88.92 52201.88 88888.00 2011-03-06 14:52:19.406 065 18284.73 88.92 52201.90 88888.00 2011-03-06 14:52:19.906 065 18284.61 89.06 52201.98 88888.00 2011-03-06 14:52:20.406 065 18284.59 89.11 52201.97 88888.00 2011-03-06 14:52:20.906 065 18284.86 89.07 52201.90 88888.00 2011-03-06 14:52:21.406 065 18284.62 89.09 52201.97 88888.00 2011-03-06 14:52:21.906 065 18284.56 89.04 52201.95 88888.00 2011-03-06 14:52:22.406 065 18284.76 89.06 52201.97 88888.00 2011-03-06 14:52:22.906 065 18284.73 89.05 52201.89 88888.00 2011-03-06 14:52:23.406 065 18284.60 89.10 52201.98 88888.00 2011-03-06 14:52:23.906 065 18284.54 89.10 52202.08 88888.00 2011-03-06 14:52:24.406 065 18284.56 89.10 52202.04 88888.00 2011-03-06 14:52:24.906 065 18284.63 89.10 52202.06 88888.00 2011-03-06 14:52:25.406 065 18284.78 89.09 52202.13 88888.00 2011-03-06 14:52:25.906 065 18284.68 89.24 52202.11 88888.00 2011-03-06 14:52:26.406 065 18284.75 89.29 52201.97 88888.00 2011-03-06 14:52:26.906 065 18284.87 89.31 52202.02 88888.00 2011-03-06 14:52:27.406 065 18285.11 89.33 52202.14 88888.00 2011-03-06 14:52:27.906 065 18285.18 89.30 52202.01 88888.00 2011-03-06 14:52:28.406 065 18284.90 89.27 52201.95 88888.00 2011-03-06 14:52:28.906 065 18284.56 89.30 52201.94 88888.00 2011-03-06 14:52:29.406 065 18284.62 89.24 52201.94 88888.00 2011-03-06 14:52:29.906 065 18284.78 89.21 52201.98 88888.00 2011-03-06 14:52:30.406 065 18284.63 89.33 52201.97 88888.00 2011-03-06 14:52:30.906 065 18284.72 89.33 52202.07 88888.00 2011-03-06 14:52:31.406 065 18284.84 89.35 52202.12 88888.00 2011-03-06 14:52:31.906 065 18284.67 89.36 52202.14 88888.00 2011-03-06 14:52:32.406 065 18284.61 89.41 52202.22 88888.00 2011-03-06 14:52:32.906 065 18284.65 89.43 52202.30 88888.00 2011-03-06 14:52:33.406 065 18284.60 89.41 52202.32 88888.00 2011-03-06 14:52:33.906 065 18284.59 89.42 52202.33 88888.00 2011-03-06 14:52:34.406 065 18284.44 89.44 52202.37 88888.00 2011-03-06 14:52:34.906 065 18284.40 89.53 52202.26 88888.00 2011-03-06 14:52:35.406 065 18284.33 89.56 52202.22 88888.00 2011-03-06 14:52:35.906 065 18284.25 89.55 52202.44 88888.00 2011-03-06 14:52:36.406 065 18284.27 89.47 52202.56 88888.00 2011-03-06 14:52:36.906 065 18284.28 89.44 52202.54 88888.00 2011-03-06 14:52:37.406 065 18284.24 89.39 52202.45 88888.00 2011-03-06 14:52:37.906 065 18284.40 89.30 52202.49 88888.00 2011-03-06 14:52:38.406 065 18284.57 89.30 52202.48 88888.00 2011-03-06 14:52:38.906 065 18284.86 89.32 52202.53 88888.00 2011-03-06 14:52:39.406 065 18284.62 89.32 52202.64 88888.00 2011-03-06 14:52:39.906 065 18284.47 89.30 52202.64 88888.00 2011-03-06 14:52:40.406 065 18284.57 89.42 52202.57 88888.00 2011-03-06 14:52:40.906 065 18284.49 89.37 52202.47 88888.00 2011-03-06 14:52:41.406 065 18284.51 89.26 52202.52 88888.00 2011-03-06 14:52:41.906 065 18284.60 89.24 52202.55 88888.00 2011-03-06 14:52:42.406 065 18284.64 89.31 52202.49 88888.00 2011-03-06 14:52:42.906 065 18284.52 89.33 52202.54 88888.00 2011-03-06 14:52:43.406 065 18284.43 89.31 52202.64 88888.00 2011-03-06 14:52:43.906 065 18284.56 89.24 52202.60 88888.00 2011-03-06 14:52:44.406 065 18284.74 89.22 52202.67 88888.00 2011-03-06 14:52:44.906 065 18284.78 89.30 52202.69 88888.00 2011-03-06 14:52:45.406 065 18284.92 89.26 52202.67 88888.00 2011-03-06 14:52:45.906 065 18284.89 89.33 52202.68 88888.00 2011-03-06 14:52:46.406 065 18284.54 89.30 52202.73 88888.00 2011-03-06 14:52:46.906 065 18284.52 89.24 52202.84 88888.00 2011-03-06 14:52:47.406 065 18284.38 89.21 52202.93 88888.00 2011-03-06 14:52:47.906 065 18284.08 89.22 52203.02 88888.00 2011-03-06 14:52:48.406 065 18284.09 89.27 52203.07 88888.00 2011-03-06 14:52:48.906 065 18284.15 89.19 52202.92 88888.00 2011-03-06 14:52:49.406 065 18284.39 89.12 52202.93 88888.00 2011-03-06 14:52:49.906 065 18284.38 89.15 52202.90 88888.00 2011-03-06 14:52:50.406 065 18284.26 89.15 52202.92 88888.00 2011-03-06 14:52:50.906 065 18284.42 89.15 52203.00 88888.00 2011-03-06 14:52:51.406 065 18284.19 89.16 52203.03 88888.00 2011-03-06 14:52:51.906 065 18284.03 89.16 52203.10 88888.00 2011-03-06 14:52:52.406 065 18284.36 89.11 52203.19 88888.00 2011-03-06 14:52:52.906 065 18284.53 89.07 52203.20 88888.00 2011-03-06 14:52:53.406 065 18284.22 89.05 52203.17 88888.00 2011-03-06 14:52:53.906 065 18284.21 89.13 52203.07 88888.00 2011-03-06 14:52:54.406 065 18284.29 89.16 52203.08 88888.00 2011-03-06 14:52:54.906 065 18284.08 89.07 52203.15 88888.00 2011-03-06 14:52:55.406 065 18283.84 89.04 52203.18 88888.00 2011-03-06 14:52:55.906 065 18283.72 89.03 52203.15 88888.00 2011-03-06 14:52:56.406 065 18283.89 89.01 52203.10 88888.00 2011-03-06 14:52:56.906 065 18284.09 89.05 52203.11 88888.00 2011-03-06 14:52:57.406 065 18284.10 89.13 52203.03 88888.00 2011-03-06 14:52:57.906 065 18284.09 89.09 52202.96 88888.00 2011-03-06 14:52:58.406 065 18284.24 89.12 52203.07 88888.00 2011-03-06 14:52:58.906 065 18284.28 89.20 52203.14 88888.00 2011-03-06 14:52:59.406 065 18284.09 89.23 52203.19 88888.00 2011-03-06 14:52:59.906 065 18283.68 89.15 52203.19 88888.00 2011-03-06 14:53:00.406 065 18283.93 89.19 52203.12 88888.00 2011-03-06 14:53:00.906 065 18284.04 89.19 52203.22 88888.00 2011-03-06 14:53:01.406 065 18283.70 89.15 52203.33 88888.00 2011-03-06 14:53:01.906 065 18283.53 89.13 52203.33 88888.00 2011-03-06 14:53:02.406 065 18283.44 89.27 52203.25 88888.00 2011-03-06 14:53:02.906 065 18283.33 89.26 52203.28 88888.00 2011-03-06 14:53:03.406 065 18283.22 89.21 52203.35 88888.00 2011-03-06 14:53:03.906 065 18283.26 89.22 52203.40 88888.00 2011-03-06 14:53:04.406 065 18283.38 89.20 52203.34 88888.00 2011-03-06 14:53:04.906 065 18283.45 89.14 52203.30 88888.00 2011-03-06 14:53:05.406 065 18283.59 89.14 52203.27 88888.00 2011-03-06 14:53:05.906 065 18283.52 89.22 52203.28 88888.00 2011-03-06 14:53:06.406 065 18283.32 89.28 52203.35 88888.00 2011-03-06 14:53:06.906 065 18283.34 89.27 52203.49 88888.00 2011-03-06 14:53:07.406 065 18283.50 89.19 52203.50 88888.00 2011-03-06 14:53:07.906 065 18283.53 89.18 52203.45 88888.00 2011-03-06 14:53:08.406 065 18283.63 89.14 52203.48 88888.00 2011-03-06 14:53:08.906 065 18283.62 89.16 52203.37 88888.00 2011-03-06 14:53:09.406 065 18283.27 89.16 52203.34 88888.00 2011-03-06 14:53:09.906 065 18283.08 89.08 52203.20 88888.00 2011-03-06 14:53:10.406 065 18283.18 89.03 52203.07 88888.00 2011-03-06 14:53:10.906 065 18283.56 89.01 52202.99 88888.00 2011-03-06 14:53:11.406 065 18283.51 88.98 52203.06 88888.00 2011-03-06 14:53:11.906 065 18283.27 88.90 52203.13 88888.00 2011-03-06 14:53:12.406 065 18283.06 88.81 52203.28 88888.00 2011-03-06 14:53:12.906 065 18282.98 88.81 52203.28 88888.00 2011-03-06 14:53:13.406 065 18283.08 88.79 52203.25 88888.00 2011-03-06 14:53:13.906 065 18283.00 88.70 52203.19 88888.00 2011-03-06 14:53:14.406 065 18283.08 88.70 52203.26 88888.00 2011-03-06 14:53:14.906 065 18283.46 88.75 52203.37 88888.00 2011-03-06 14:53:15.406 065 18283.48 88.73 52203.40 88888.00 2011-03-06 14:53:15.906 065 18283.42 88.70 52203.60 88888.00 2011-03-06 14:53:16.406 065 18283.02 88.67 52203.43 88888.00 2011-03-06 14:53:16.906 065 18283.04 88.58 52203.35 88888.00 2011-03-06 14:53:17.406 065 18282.92 88.55 52203.36 88888.00 2011-03-06 14:53:17.906 065 18282.80 88.56 52203.29 88888.00 2011-03-06 14:53:18.406 065 18282.84 88.54 52203.15 88888.00 2011-03-06 14:53:18.906 065 18282.83 88.55 52203.22 88888.00 2011-03-06 14:53:19.406 065 18282.72 88.69 52203.16 88888.00 2011-03-06 14:53:19.906 065 18282.80 88.75 52203.13 88888.00 2011-03-06 14:53:20.406 065 18282.76 88.72 52203.17 88888.00 2011-03-06 14:53:20.906 065 18282.77 88.67 52203.19 88888.00 2011-03-06 14:53:21.406 065 18282.81 88.66 52203.20 88888.00 2011-03-06 14:53:21.906 065 18283.15 88.66 52203.12 88888.00 2011-03-06 14:53:22.406 065 18283.23 88.76 52203.02 88888.00 2011-03-06 14:53:22.906 065 18283.39 88.77 52202.96 88888.00 2011-03-06 14:53:23.406 065 18283.22 88.71 52202.99 88888.00 2011-03-06 14:53:23.906 065 18282.80 88.67 52203.19 88888.00 2011-03-06 14:53:24.406 065 18282.68 88.78 52203.19 88888.00 2011-03-06 14:53:24.906 065 18282.99 88.78 52203.17 88888.00 2011-03-06 14:53:25.406 065 18282.84 88.73 52203.12 88888.00 2011-03-06 14:53:25.906 065 18282.95 88.77 52203.11 88888.00 2011-03-06 14:53:26.406 065 18282.76 88.80 52203.12 88888.00 2011-03-06 14:53:26.906 065 18282.74 88.82 52203.07 88888.00 2011-03-06 14:53:27.406 065 18283.10 88.81 52203.05 88888.00 2011-03-06 14:53:27.906 065 18283.04 88.73 52203.04 88888.00 2011-03-06 14:53:28.406 065 18283.10 88.70 52203.11 88888.00 2011-03-06 14:53:28.906 065 18282.91 88.70 52203.17 88888.00 2011-03-06 14:53:29.406 065 18283.07 88.77 52203.12 88888.00 2011-03-06 14:53:29.906 065 18283.11 88.78 52203.03 88888.00 2011-03-06 14:53:30.406 065 18283.24 88.81 52203.02 88888.00 2011-03-06 14:53:30.906 065 18282.94 88.90 52203.00 88888.00 2011-03-06 14:53:31.406 065 18282.99 88.94 52202.88 88888.00 2011-03-06 14:53:31.906 065 18282.97 88.91 52202.82 88888.00 2011-03-06 14:53:32.406 065 18282.99 88.86 52202.82 88888.00 2011-03-06 14:53:32.906 065 18282.92 88.87 52202.85 88888.00 2011-03-06 14:53:33.406 065 18282.83 88.89 52202.98 88888.00 2011-03-06 14:53:33.906 065 18283.17 88.87 52202.92 88888.00 2011-03-06 14:53:34.406 065 18283.02 88.79 52202.88 88888.00 2011-03-06 14:53:34.906 065 18282.89 88.85 52202.91 88888.00 2011-03-06 14:53:35.406 065 18282.87 88.87 52202.84 88888.00 2011-03-06 14:53:35.906 065 18282.85 88.94 52202.93 88888.00 2011-03-06 14:53:36.406 065 18282.85 88.95 52202.69 88888.00 2011-03-06 14:53:36.906 065 18283.05 88.92 52202.65 88888.00 2011-03-06 14:53:37.406 065 18283.42 88.89 52202.72 88888.00 2011-03-06 14:53:37.906 065 18283.30 88.88 52202.72 88888.00 2011-03-06 14:53:38.406 065 18283.17 88.92 52202.72 88888.00 2011-03-06 14:53:38.906 065 18283.07 88.92 52202.72 88888.00 2011-03-06 14:53:39.406 065 18283.13 88.97 52202.65 88888.00 2011-03-06 14:53:39.906 065 18283.20 89.02 52202.65 88888.00 2011-03-06 14:53:40.406 065 18283.44 89.07 52202.65 88888.00 2011-03-06 14:53:40.906 065 18283.41 89.11 52202.65 88888.00 2011-03-06 14:53:41.406 065 18283.26 88.99 52202.69 88888.00 2011-03-06 14:53:41.906 065 18283.38 88.96 52202.70 88888.00 2011-03-06 14:53:42.406 065 18283.42 88.94 52202.71 88888.00 2011-03-06 14:53:42.906 065 18283.23 88.91 52202.65 88888.00 2011-03-06 14:53:43.406 065 18283.43 88.95 52202.55 88888.00 2011-03-06 14:53:43.906 065 18283.44 89.04 52202.70 88888.00 2011-03-06 14:53:44.406 065 18283.48 89.03 52202.61 88888.00 2011-03-06 14:53:44.906 065 18283.21 89.03 52202.59 88888.00 2011-03-06 14:53:45.406 065 18283.26 88.93 52202.62 88888.00 2011-03-06 14:53:45.906 065 18283.29 88.86 52202.67 88888.00 2011-03-06 14:53:46.406 065 18283.18 88.87 52202.45 88888.00 2011-03-06 14:53:46.906 065 18283.19 88.91 52202.36 88888.00 2011-03-06 14:53:47.406 065 18283.51 89.00 52202.42 88888.00 2011-03-06 14:53:47.906 065 18283.56 88.95 52202.46 88888.00 2011-03-06 14:53:48.406 065 18283.37 88.86 52202.47 88888.00 2011-03-06 14:53:48.906 065 18283.35 88.95 52202.54 88888.00 2011-03-06 14:53:49.406 065 18283.41 88.98 52202.47 88888.00 2011-03-06 14:53:49.906 065 18283.45 88.98 52202.42 88888.00 2011-03-06 14:53:50.406 065 18283.41 88.93 52202.48 88888.00 2011-03-06 14:53:50.906 065 18283.56 88.93 52202.55 88888.00 2011-03-06 14:53:51.406 065 18283.55 89.04 52202.54 88888.00 2011-03-06 14:53:51.906 065 18283.60 89.01 52202.48 88888.00 2011-03-06 14:53:52.406 065 18283.85 88.91 52202.40 88888.00 2011-03-06 14:53:52.906 065 18284.00 88.84 52202.47 88888.00 2011-03-06 14:53:53.406 065 18283.93 88.82 52202.54 88888.00 2011-03-06 14:53:53.906 065 18283.89 88.78 52202.54 88888.00 2011-03-06 14:53:54.406 065 18283.98 88.77 52202.52 88888.00 2011-03-06 14:53:54.906 065 18283.66 88.75 52202.45 88888.00 2011-03-06 14:53:55.406 065 18283.82 88.74 52202.43 88888.00 2011-03-06 14:53:55.906 065 18283.88 88.82 52202.30 88888.00 2011-03-06 14:53:56.406 065 18283.80 88.85 52202.22 88888.00 2011-03-06 14:53:56.906 065 18283.83 88.77 52202.29 88888.00 2011-03-06 14:53:57.406 065 18284.14 88.73 52202.22 88888.00 2011-03-06 14:53:57.906 065 18284.06 88.75 52202.25 88888.00 2011-03-06 14:53:58.406 065 18284.03 88.70 52202.35 88888.00 2011-03-06 14:53:58.906 065 18284.09 88.62 52202.46 88888.00 2011-03-06 14:53:59.406 065 18283.80 88.54 52202.42 88888.00 2011-03-06 14:53:59.906 065 18283.76 88.42 52202.40 88888.00 2011-03-06 14:54:00.406 065 18283.81 88.38 52202.32 88888.00 2011-03-06 14:54:00.906 065 18284.13 88.41 52202.31 88888.00 2011-03-06 14:54:01.406 065 18284.29 88.38 52202.08 88888.00 2011-03-06 14:54:01.906 065 18284.27 88.38 52202.01 88888.00 2011-03-06 14:54:02.406 065 18284.24 88.42 52202.04 88888.00 2011-03-06 14:54:02.906 065 18284.02 88.48 52202.03 88888.00 2011-03-06 14:54:03.406 065 18284.15 88.43 52202.02 88888.00 2011-03-06 14:54:03.906 065 18283.87 88.31 52202.09 88888.00 2011-03-06 14:54:04.406 065 18283.87 88.25 52202.14 88888.00 2011-03-06 14:54:04.906 065 18284.17 88.19 52202.21 88888.00 2011-03-06 14:54:05.406 065 18284.19 88.11 52202.21 88888.00 2011-03-06 14:54:05.906 065 18283.83 88.12 52202.29 88888.00 2011-03-06 14:54:06.406 065 18283.62 88.14 52202.34 88888.00 2011-03-06 14:54:06.906 065 18283.54 88.13 52202.26 88888.00 2011-03-06 14:54:07.406 065 18283.54 88.06 52202.29 88888.00 2011-03-06 14:54:07.906 065 18283.68 88.02 52202.23 88888.00 2011-03-06 14:54:08.406 065 18283.74 87.92 52202.12 88888.00 2011-03-06 14:54:08.906 065 18283.83 87.76 52202.12 88888.00 2011-03-06 14:54:09.406 065 18283.95 87.71 52202.23 88888.00 2011-03-06 14:54:09.906 065 18284.21 87.72 52202.20 88888.00 2011-03-06 14:54:10.406 065 18284.27 87.78 52202.23 88888.00 2011-03-06 14:54:10.906 065 18283.98 87.71 52202.19 88888.00 2011-03-06 14:54:11.406 065 18284.04 87.63 52202.15 88888.00 2011-03-06 14:54:11.906 065 18284.46 87.54 52202.30 88888.00 2011-03-06 14:54:12.406 065 18284.69 87.49 52202.36 88888.00 2011-03-06 14:54:12.906 065 18284.71 87.39 52202.31 88888.00 2011-03-06 14:54:13.406 065 18284.19 87.35 52202.31 88888.00 2011-03-06 14:54:13.906 065 18284.04 87.27 52202.29 88888.00 2011-03-06 14:54:14.406 065 18284.02 87.24 52202.41 88888.00 2011-03-06 14:54:14.906 065 18284.46 87.15 52202.42 88888.00 2011-03-06 14:54:15.406 065 18284.41 87.10 52202.43 88888.00 2011-03-06 14:54:15.906 065 18284.32 87.10 52202.50 88888.00 2011-03-06 14:54:16.406 065 18284.35 87.07 52202.45 88888.00 2011-03-06 14:54:16.906 065 18284.50 87.06 52202.36 88888.00 2011-03-06 14:54:17.406 065 18284.64 86.97 52202.47 88888.00 2011-03-06 14:54:17.906 065 18284.60 86.93 52202.60 88888.00 2011-03-06 14:54:18.406 065 18284.56 86.93 52202.56 88888.00 2011-03-06 14:54:18.906 065 18284.24 86.91 52202.64 88888.00 2011-03-06 14:54:19.406 065 18284.14 86.85 52202.57 88888.00 2011-03-06 14:54:19.906 065 18284.21 86.87 52202.45 88888.00 2011-03-06 14:54:20.406 065 18284.56 86.90 52202.45 88888.00 2011-03-06 14:54:20.906 065 18284.36 86.87 52202.61 88888.00 2011-03-06 14:54:21.406 065 18284.26 86.76 52202.70 88888.00 2011-03-06 14:54:21.906 065 18284.32 86.69 52202.67 88888.00 2011-03-06 14:54:22.406 065 18284.61 86.60 52202.57 88888.00 2011-03-06 14:54:22.906 065 18284.71 86.59 52202.53 88888.00 2011-03-06 14:54:23.406 065 18284.86 86.60 52202.56 88888.00 2011-03-06 14:54:23.906 065 18284.90 86.47 52202.57 88888.00 2011-03-06 14:54:24.406 065 18284.70 86.44 52202.56 88888.00 2011-03-06 14:54:24.906 065 18284.28 86.43 52202.47 88888.00 2011-03-06 14:54:25.406 065 18284.39 86.38 52202.48 88888.00 2011-03-06 14:54:25.906 065 18284.47 86.33 52202.43 88888.00 2011-03-06 14:54:26.406 065 18284.16 86.26 52202.54 88888.00 2011-03-06 14:54:26.906 065 18284.05 86.11 52202.64 88888.00 2011-03-06 14:54:27.406 065 18284.16 86.08 52202.69 88888.00 2011-03-06 14:54:27.906 065 18284.31 86.12 52202.71 88888.00 2011-03-06 14:54:28.406 065 18284.51 86.14 52202.70 88888.00 2011-03-06 14:54:28.906 065 18284.71 86.13 52202.75 88888.00 2011-03-06 14:54:29.406 065 18284.70 86.08 52202.75 88888.00 2011-03-06 14:54:29.906 065 18284.95 86.13 52202.77 88888.00 2011-03-06 14:54:30.406 065 18285.02 86.05 52202.72 88888.00 2011-03-06 14:54:30.906 065 18284.87 86.02 52202.77 88888.00 2011-03-06 14:54:31.406 065 18284.83 86.05 52202.81 88888.00 2011-03-06 14:54:31.906 065 18284.81 85.93 52202.87 88888.00 2011-03-06 14:54:32.406 065 18284.81 85.90 52202.90 88888.00 2011-03-06 14:54:32.906 065 18284.79 85.79 52203.02 88888.00 2011-03-06 14:54:33.406 065 18284.73 85.72 52203.02 88888.00 2011-03-06 14:54:33.906 065 18284.69 85.66 52202.96 88888.00 2011-03-06 14:54:34.406 065 18284.52 85.65 52202.89 88888.00 2011-03-06 14:54:34.906 065 18284.41 85.62 52202.87 88888.00 2011-03-06 14:54:35.406 065 18284.32 85.51 52202.89 88888.00 2011-03-06 14:54:35.906 065 18284.35 85.40 52202.75 88888.00 2011-03-06 14:54:36.406 065 18284.37 85.41 52202.73 88888.00 2011-03-06 14:54:36.906 065 18284.21 85.39 52202.75 88888.00 2011-03-06 14:54:37.406 065 18284.44 85.36 52202.79 88888.00 2011-03-06 14:54:37.906 065 18284.51 85.35 52202.92 88888.00 2011-03-06 14:54:38.406 065 18284.39 85.30 52203.01 88888.00 2011-03-06 14:54:38.906 065 18284.36 85.25 52203.01 88888.00 2011-03-06 14:54:39.406 065 18284.26 85.14 52202.89 88888.00 2011-03-06 14:54:39.906 065 18284.76 85.04 52202.85 88888.00 2011-03-06 14:54:40.406 065 18285.09 85.07 52202.88 88888.00 2011-03-06 14:54:40.906 065 18284.93 85.11 52202.79 88888.00 2011-03-06 14:54:41.406 065 18284.50 85.05 52202.82 88888.00 2011-03-06 14:54:41.906 065 18284.44 84.95 52202.90 88888.00 2011-03-06 14:54:42.406 065 18284.82 84.87 52202.98 88888.00 2011-03-06 14:54:42.906 065 18284.70 84.86 52203.02 88888.00 2011-03-06 14:54:43.406 065 18284.58 84.81 52203.13 88888.00 2011-03-06 14:54:43.906 065 18284.60 84.74 52203.10 88888.00 2011-03-06 14:54:44.406 065 18284.69 84.66 52203.06 88888.00 2011-03-06 14:54:44.906 065 18284.67 84.65 52202.94 88888.00 2011-03-06 14:54:45.406 065 18284.97 84.60 52202.83 88888.00 2011-03-06 14:54:45.906 065 18284.90 84.61 52202.88 88888.00 2011-03-06 14:54:46.406 065 18285.04 84.61 52202.83 88888.00 2011-03-06 14:54:46.906 065 18285.11 84.49 52203.00 88888.00 2011-03-06 14:54:47.406 065 18284.80 84.39 52202.98 88888.00 2011-03-06 14:54:47.906 065 18284.56 84.40 52203.03 88888.00 2011-03-06 14:54:48.406 065 18284.65 84.35 52203.14 88888.00 2011-03-06 14:54:48.906 065 18284.94 84.32 52203.28 88888.00 2011-03-06 14:54:49.406 065 18284.72 84.25 52203.33 88888.00 2011-03-06 14:54:49.906 065 18284.74 84.23 52203.19 88888.00 2011-03-06 14:54:50.406 065 18284.83 84.21 52203.20 88888.00 2011-03-06 14:54:50.906 065 18285.25 84.18 52203.30 88888.00 2011-03-06 14:54:51.406 065 18284.92 84.15 52203.23 88888.00 2011-03-06 14:54:51.906 065 18284.72 84.10 52203.16 88888.00 2011-03-06 14:54:52.406 065 18284.78 84.01 52203.18 88888.00 2011-03-06 14:54:52.906 065 18284.86 83.98 52203.19 88888.00 2011-03-06 14:54:53.406 065 18284.96 84.02 52203.19 88888.00 2011-03-06 14:54:53.906 065 18285.17 83.98 52203.30 88888.00 2011-03-06 14:54:54.406 065 18285.25 83.98 52203.28 88888.00 2011-03-06 14:54:54.906 065 18285.06 83.90 52203.24 88888.00 2011-03-06 14:54:55.406 065 18284.79 83.87 52203.28 88888.00 2011-03-06 14:54:55.906 065 18284.78 83.87 52203.38 88888.00 2011-03-06 14:54:56.406 065 18284.73 83.81 52203.34 88888.00 2011-03-06 14:54:56.906 065 18284.80 83.71 52203.34 88888.00 2011-03-06 14:54:57.406 065 18284.97 83.65 52203.34 88888.00 2011-03-06 14:54:57.906 065 18285.32 83.66 52203.38 88888.00 2011-03-06 14:54:58.406 065 18285.30 83.68 52203.46 88888.00 2011-03-06 14:54:58.906 065 18284.91 83.66 52203.40 88888.00 2011-03-06 14:54:59.406 065 18284.97 83.68 52203.35 88888.00 2011-03-06 14:54:59.906 065 18285.08 83.69 52203.36 88888.00 2011-03-06 14:55:00.406 065 18285.15 83.69 52203.29 88888.00 2011-03-06 14:55:00.906 065 18285.22 83.70 52203.26 88888.00 2011-03-06 14:55:01.406 065 18285.33 83.63 52203.22 88888.00 2011-03-06 14:55:01.906 065 18285.05 83.60 52203.29 88888.00 2011-03-06 14:55:02.406 065 18284.86 83.49 52203.31 88888.00 2011-03-06 14:55:02.906 065 18284.86 83.40 52203.24 88888.00 2011-03-06 14:55:03.406 065 18284.92 83.41 52203.28 88888.00 2011-03-06 14:55:03.906 065 18284.96 83.38 52203.42 88888.00 2011-03-06 14:55:04.406 065 18284.91 83.38 52203.38 88888.00 2011-03-06 14:55:04.906 065 18285.03 83.33 52203.25 88888.00 2011-03-06 14:55:05.406 065 18285.08 83.26 52203.33 88888.00 2011-03-06 14:55:05.906 065 18285.20 83.26 52203.27 88888.00 2011-03-06 14:55:06.406 065 18285.32 83.20 52203.24 88888.00 2011-03-06 14:55:06.906 065 18284.98 83.20 52203.30 88888.00 2011-03-06 14:55:07.406 065 18284.93 83.22 52203.37 88888.00 2011-03-06 14:55:07.906 065 18285.01 83.18 52203.29 88888.00 2011-03-06 14:55:08.406 065 18285.28 83.09 52203.31 88888.00 2011-03-06 14:55:08.906 065 18285.62 83.08 52203.28 88888.00 2011-03-06 14:55:09.406 065 18285.63 83.02 52203.34 88888.00 2011-03-06 14:55:09.906 065 18285.22 83.00 52203.39 88888.00 2011-03-06 14:55:10.406 065 18285.16 82.94 52203.50 88888.00 2011-03-06 14:55:10.906 065 18285.14 83.00 52203.34 88888.00 2011-03-06 14:55:11.406 065 18285.07 83.06 52203.40 88888.00 2011-03-06 14:55:11.906 065 18285.16 82.90 52203.48 88888.00 2011-03-06 14:55:12.406 065 18285.40 82.79 52203.40 88888.00 2011-03-06 14:55:12.906 065 18285.44 82.84 52203.34 88888.00 2011-03-06 14:55:13.406 065 18285.70 82.77 52203.26 88888.00 2011-03-06 14:55:13.906 065 18285.55 82.71 52203.35 88888.00 2011-03-06 14:55:14.406 065 18285.37 82.72 52203.31 88888.00 2011-03-06 14:55:14.906 065 18285.38 82.62 52203.22 88888.00 2011-03-06 14:55:15.406 065 18285.38 82.52 52203.22 88888.00 2011-03-06 14:55:15.906 065 18285.46 82.56 52203.22 88888.00 2011-03-06 14:55:16.406 065 18285.55 82.66 52203.30 88888.00 2011-03-06 14:55:16.906 065 18285.74 82.65 52203.35 88888.00 2011-03-06 14:55:17.406 065 18285.83 82.57 52203.38 88888.00 2011-03-06 14:55:17.906 065 18285.74 82.49 52203.30 88888.00 2011-03-06 14:55:18.406 065 18285.25 82.46 52203.26 88888.00 2011-03-06 14:55:18.906 065 18285.20 82.47 52203.25 88888.00 2011-03-06 14:55:19.406 065 18285.34 82.59 52203.29 88888.00 2011-03-06 14:55:19.906 065 18285.33 82.52 52203.49 88888.00 2011-03-06 14:55:20.406 065 18285.33 82.51 52203.47 88888.00 2011-03-06 14:55:20.906 065 18285.32 82.48 52203.38 88888.00 2011-03-06 14:55:21.406 065 18285.23 82.39 52203.31 88888.00 2011-03-06 14:55:21.906 065 18285.18 82.43 52203.29 88888.00 2011-03-06 14:55:22.406 065 18285.35 82.43 52203.23 88888.00 2011-03-06 14:55:22.906 065 18285.43 82.40 52203.28 88888.00 2011-03-06 14:55:23.406 065 18285.50 82.37 52203.31 88888.00 2011-03-06 14:55:23.906 065 18285.70 82.36 52203.29 88888.00 2011-03-06 14:55:24.406 065 18285.66 82.34 52203.24 88888.00 2011-03-06 14:55:24.906 065 18285.79 82.34 52203.27 88888.00 2011-03-06 14:55:25.406 065 18285.84 82.37 52203.23 88888.00 2011-03-06 14:55:25.906 065 18285.60 82.35 52203.31 88888.00 2011-03-06 14:55:26.406 065 18285.28 82.32 52203.18 88888.00 2011-03-06 14:55:26.906 065 18285.26 82.29 52203.08 88888.00 2011-03-06 14:55:27.406 065 18285.55 82.28 52203.02 88888.00 2011-03-06 14:55:27.906 065 18285.88 82.27 52203.02 88888.00 2011-03-06 14:55:28.406 065 18285.90 82.28 52203.06 88888.00 2011-03-06 14:55:28.906 065 18285.57 82.27 52203.07 88888.00 2011-03-06 14:55:29.406 065 18285.43 82.25 52203.18 88888.00 2011-03-06 14:55:29.906 065 18285.74 82.23 52203.25 88888.00 2011-03-06 14:55:30.406 065 18285.69 82.19 52203.18 88888.00 2011-03-06 14:55:30.906 065 18285.43 82.19 52203.20 88888.00 2011-03-06 14:55:31.406 065 18285.62 82.23 52203.20 88888.00 2011-03-06 14:55:31.906 065 18285.61 82.10 52203.15 88888.00 2011-03-06 14:55:32.406 065 18285.78 82.11 52203.05 88888.00 2011-03-06 14:55:32.906 065 18286.02 82.13 52203.06 88888.00 2011-03-06 14:55:33.406 065 18285.74 82.05 52203.07 88888.00 2011-03-06 14:55:33.906 065 18285.78 82.06 52203.14 88888.00 2011-03-06 14:55:34.406 065 18285.80 82.10 52202.98 88888.00 2011-03-06 14:55:34.906 065 18285.90 82.07 52202.91 88888.00 2011-03-06 14:55:35.406 065 18285.92 81.94 52203.03 88888.00 2011-03-06 14:55:35.906 065 18286.09 81.91 52202.88 88888.00 2011-03-06 14:55:36.406 065 18286.10 81.96 52202.80 88888.00 2011-03-06 14:55:36.906 065 18285.78 82.03 52202.92 88888.00 2011-03-06 14:55:37.406 065 18285.81 82.03 52202.93 88888.00 2011-03-06 14:55:37.906 065 18285.80 82.09 52202.81 88888.00 2011-03-06 14:55:38.406 065 18285.77 82.00 52202.78 88888.00 2011-03-06 14:55:38.906 065 18286.02 81.95 52202.91 88888.00 2011-03-06 14:55:39.406 065 18286.20 81.96 52202.91 88888.00 2011-03-06 14:55:39.906 065 18285.88 81.94 52202.96 88888.00 2011-03-06 14:55:40.406 065 18285.91 81.94 52202.99 88888.00 2011-03-06 14:55:40.906 065 18285.90 81.99 52203.02 88888.00 2011-03-06 14:55:41.406 065 18286.04 82.05 52203.07 88888.00 2011-03-06 14:55:41.906 065 18286.36 82.07 52203.12 88888.00 2011-03-06 14:55:42.406 065 18286.28 81.98 52203.11 88888.00 2011-03-06 14:55:42.906 065 18285.98 81.94 52203.05 88888.00 2011-03-06 14:55:43.406 065 18286.09 81.94 52203.02 88888.00 2011-03-06 14:55:43.906 065 18286.41 81.94 52203.12 88888.00 2011-03-06 14:55:44.406 065 18286.15 81.95 52203.03 88888.00 2011-03-06 14:55:44.906 065 18285.98 81.94 52203.02 88888.00 2011-03-06 14:55:45.406 065 18285.96 81.86 52203.18 88888.00 2011-03-06 14:55:45.906 065 18286.12 81.82 52203.20 88888.00 2011-03-06 14:55:46.406 065 18286.41 81.84 52203.19 88888.00 2011-03-06 14:55:46.906 065 18286.49 81.85 52203.23 88888.00 2011-03-06 14:55:47.406 065 18286.25 81.80 52203.20 88888.00 2011-03-06 14:55:47.906 065 18286.36 81.76 52203.11 88888.00 2011-03-06 14:55:48.406 065 18286.44 81.79 52203.18 88888.00 2011-03-06 14:55:48.906 065 18286.41 81.80 52203.18 88888.00 2011-03-06 14:55:49.406 065 18286.50 81.77 52203.19 88888.00 2011-03-06 14:55:49.906 065 18286.67 81.73 52203.16 88888.00 2011-03-06 14:55:50.406 065 18286.68 81.72 52203.06 88888.00 2011-03-06 14:55:50.906 065 18286.42 81.69 52203.06 88888.00 2011-03-06 14:55:51.406 065 18286.26 81.71 52203.12 88888.00 2011-03-06 14:55:51.906 065 18286.27 81.77 52203.14 88888.00 2011-03-06 14:55:52.406 065 18286.39 81.75 52203.18 88888.00 2011-03-06 14:55:52.906 065 18286.67 81.69 52203.25 88888.00 2011-03-06 14:55:53.406 065 18286.68 81.62 52203.27 88888.00 2011-03-06 14:55:53.906 065 18286.55 81.64 52203.27 88888.00 2011-03-06 14:55:54.406 065 18286.87 81.72 52203.23 88888.00 2011-03-06 14:55:54.906 065 18286.71 81.77 52203.29 88888.00 2011-03-06 14:55:55.406 065 18286.76 81.78 52203.39 88888.00 2011-03-06 14:55:55.906 065 18287.02 81.72 52203.28 88888.00 2011-03-06 14:55:56.406 065 18287.17 81.67 52203.24 88888.00 2011-03-06 14:55:56.906 065 18286.96 81.63 52203.42 88888.00 2011-03-06 14:55:57.406 065 18286.64 81.76 52203.45 88888.00 2011-03-06 14:55:57.906 065 18286.59 81.84 52203.33 88888.00 2011-03-06 14:55:58.406 065 18286.76 81.87 52203.35 88888.00 2011-03-06 14:55:58.906 065 18286.97 81.81 52203.36 88888.00 2011-03-06 14:55:59.406 065 18286.89 81.79 52203.41 88888.00 2011-03-06 14:55:59.906 065 18286.74 81.85 52203.35 88888.00 2011-03-06 14:56:00.406 065 18286.84 81.85 52203.30 88888.00 2011-03-06 14:56:00.906 065 18286.80 81.82 52203.28 88888.00 2011-03-06 14:56:01.406 065 18286.70 81.82 52203.38 88888.00 2011-03-06 14:56:01.906 065 18286.71 81.77 52203.37 88888.00 2011-03-06 14:56:02.406 065 18286.74 81.80 52203.46 88888.00 2011-03-06 14:56:02.906 065 18287.04 81.76 52203.53 88888.00 2011-03-06 14:56:03.406 065 18287.15 81.74 52203.53 88888.00 2011-03-06 14:56:03.906 065 18287.09 81.76 52203.57 88888.00 2011-03-06 14:56:04.406 065 18287.21 81.85 52203.58 88888.00 2011-03-06 14:56:04.906 065 18286.98 81.81 52203.57 88888.00 2011-03-06 14:56:05.406 065 18286.85 81.73 52203.58 88888.00 2011-03-06 14:56:05.906 065 18286.81 81.61 52203.60 88888.00 2011-03-06 14:56:06.406 065 18286.92 81.65 52203.62 88888.00 2011-03-06 14:56:06.906 065 18287.12 81.67 52203.70 88888.00 2011-03-06 14:56:07.406 065 18287.12 81.62 52203.71 88888.00 2011-03-06 14:56:07.906 065 18286.97 81.54 52203.69 88888.00 2011-03-06 14:56:08.406 065 18287.07 81.57 52203.56 88888.00 2011-03-06 14:56:08.906 065 18286.91 81.59 52203.61 88888.00 2011-03-06 14:56:09.406 065 18286.92 81.59 52203.63 88888.00 2011-03-06 14:56:09.906 065 18286.78 81.57 52203.71 88888.00 2011-03-06 14:56:10.406 065 18286.68 81.54 52203.78 88888.00 2011-03-06 14:56:10.906 065 18286.74 81.61 52203.81 88888.00 2011-03-06 14:56:11.406 065 18286.67 81.61 52203.80 88888.00 2011-03-06 14:56:11.906 065 18286.95 81.66 52203.74 88888.00 2011-03-06 14:56:12.406 065 18286.90 81.74 52203.70 88888.00 2011-03-06 14:56:12.906 065 18286.69 81.62 52203.60 88888.00 2011-03-06 14:56:13.406 065 18286.91 81.55 52203.59 88888.00 2011-03-06 14:56:13.906 065 18286.77 81.53 52203.72 88888.00 2011-03-06 14:56:14.406 065 18287.04 81.55 52203.91 88888.00 2011-03-06 14:56:14.906 065 18286.87 81.59 52203.89 88888.00 2011-03-06 14:56:15.406 065 18286.82 81.58 52203.82 88888.00 2011-03-06 14:56:15.906 065 18286.88 81.46 52203.92 88888.00 2011-03-06 14:56:16.406 065 18287.18 81.43 52203.89 88888.00 2011-03-06 14:56:16.906 065 18287.44 81.41 52203.78 88888.00 2011-03-06 14:56:17.406 065 18287.29 81.36 52203.73 88888.00 2011-03-06 14:56:17.906 065 18286.89 81.35 52203.65 88888.00 2011-03-06 14:56:18.406 065 18286.93 81.41 52203.72 88888.00 2011-03-06 14:56:18.906 065 18286.58 81.39 52203.88 88888.00 2011-03-06 14:56:19.406 065 18286.59 81.32 52203.86 88888.00 2011-03-06 14:56:19.906 065 18286.68 81.22 52203.80 88888.00 2011-03-06 14:56:20.406 065 18286.61 81.15 52203.81 88888.00 2011-03-06 14:56:20.906 065 18286.96 81.09 52203.89 88888.00 2011-03-06 14:56:21.406 065 18287.08 81.10 52203.97 88888.00 2011-03-06 14:56:21.906 065 18286.67 81.12 52203.87 88888.00 2011-03-06 14:56:22.406 065 18286.67 81.10 52203.86 88888.00 2011-03-06 14:56:22.906 065 18286.65 81.08 52203.84 88888.00 2011-03-06 14:56:23.406 065 18286.54 81.09 52203.88 88888.00 2011-03-06 14:56:23.906 065 18286.60 81.18 52203.87 88888.00 2011-03-06 14:56:24.406 065 18287.00 81.13 52203.84 88888.00 2011-03-06 14:56:24.906 065 18287.01 81.11 52203.85 88888.00 2011-03-06 14:56:25.406 065 18286.71 81.09 52203.91 88888.00 2011-03-06 14:56:25.906 065 18286.66 81.06 52203.89 88888.00 2011-03-06 14:56:26.406 065 18286.63 81.02 52203.81 88888.00 2011-03-06 14:56:26.906 065 18286.78 80.97 52203.98 88888.00 2011-03-06 14:56:27.406 065 18286.86 81.01 52204.00 88888.00 2011-03-06 14:56:27.906 065 18287.03 81.03 52203.95 88888.00 2011-03-06 14:56:28.406 065 18286.91 81.00 52203.97 88888.00 2011-03-06 14:56:28.906 065 18286.81 80.91 52204.01 88888.00 2011-03-06 14:56:29.406 065 18287.03 80.91 52204.10 88888.00 2011-03-06 14:56:29.906 065 18286.78 80.94 52204.12 88888.00 2011-03-06 14:56:30.406 065 18286.91 80.95 52204.19 88888.00 2011-03-06 14:56:30.906 065 18287.28 80.82 52204.11 88888.00 2011-03-06 14:56:31.406 065 18287.25 80.81 52204.06 88888.00 2011-03-06 14:56:31.906 065 18287.09 80.78 52204.12 88888.00 2011-03-06 14:56:32.406 065 18286.84 80.76 52204.07 88888.00 2011-03-06 14:56:32.906 065 18286.81 80.73 52204.21 88888.00 2011-03-06 14:56:33.406 065 18286.98 80.76 52204.23 88888.00 2011-03-06 14:56:33.906 065 18287.17 80.79 52204.28 88888.00 2011-03-06 14:56:34.406 065 18287.13 80.81 52204.19 88888.00 2011-03-06 14:56:34.906 065 18286.91 80.78 52204.20 88888.00 2011-03-06 14:56:35.406 065 18286.76 80.78 52204.19 88888.00 2011-03-06 14:56:35.906 065 18286.72 80.78 52204.22 88888.00 2011-03-06 14:56:36.406 065 18286.59 80.70 52204.26 88888.00 2011-03-06 14:56:36.906 065 18286.65 80.69 52204.15 88888.00 2011-03-06 14:56:37.406 065 18286.71 80.68 52204.03 88888.00 2011-03-06 14:56:37.906 065 18286.71 80.66 52204.12 88888.00 2011-03-06 14:56:38.406 065 18286.81 80.67 52204.16 88888.00 2011-03-06 14:56:38.906 065 18286.95 80.66 52204.08 88888.00 2011-03-06 14:56:39.406 065 18286.92 80.61 52204.05 88888.00 2011-03-06 14:56:39.906 065 18287.13 80.58 52204.22 88888.00 2011-03-06 14:56:40.406 065 18287.17 80.47 52204.31 88888.00 2011-03-06 14:56:40.906 065 18287.17 80.44 52204.31 88888.00 2011-03-06 14:56:41.406 065 18287.11 80.36 52204.28 88888.00 2011-03-06 14:56:41.906 065 18286.98 80.33 52204.20 88888.00 2011-03-06 14:56:42.406 065 18286.59 80.42 52204.08 88888.00 2011-03-06 14:56:42.906 065 18286.63 80.42 52204.00 88888.00 2011-03-06 14:56:43.406 065 18286.64 80.34 52204.16 88888.00 2011-03-06 14:56:43.906 065 18286.54 80.28 52204.17 88888.00 2011-03-06 14:56:44.406 065 18286.69 80.30 52204.12 88888.00 2011-03-06 14:56:44.906 065 18286.71 80.22 52204.17 88888.00 2011-03-06 14:56:45.406 065 18286.95 80.08 52204.08 88888.00 2011-03-06 14:56:45.906 065 18286.97 80.05 52204.06 88888.00 2011-03-06 14:56:46.406 065 18286.74 80.03 52204.15 88888.00 2011-03-06 14:56:46.906 065 18286.38 79.97 52204.11 88888.00 2011-03-06 14:56:47.406 065 18286.60 79.92 52204.01 88888.00 2011-03-06 14:56:47.906 065 18286.49 79.93 52204.01 88888.00 2011-03-06 14:56:48.406 065 18286.76 79.87 52203.99 88888.00 2011-03-06 14:56:48.906 065 18286.70 79.77 52204.11 88888.00 2011-03-06 14:56:49.406 065 18286.80 79.66 52204.26 88888.00 2011-03-06 14:56:49.906 065 18286.81 79.55 52204.23 88888.00 2011-03-06 14:56:50.406 065 18286.85 79.53 52204.28 88888.00 2011-03-06 14:56:50.906 065 18286.61 79.45 52204.33 88888.00 2011-03-06 14:56:51.406 065 18286.53 79.40 52204.34 88888.00 2011-03-06 14:56:51.906 065 18286.82 79.33 52204.32 88888.00 2011-03-06 14:56:52.406 065 18286.84 79.28 52204.24 88888.00 2011-03-06 14:56:52.906 065 18287.01 79.23 52204.06 88888.00 2011-03-06 14:56:53.406 065 18287.11 79.15 52204.08 88888.00 2011-03-06 14:56:53.906 065 18286.78 79.14 52203.97 88888.00 2011-03-06 14:56:54.406 065 18286.64 79.14 52203.96 88888.00 2011-03-06 14:56:54.906 065 18286.66 79.01 52203.99 88888.00 2011-03-06 14:56:55.406 065 18286.97 78.92 52204.00 88888.00 2011-03-06 14:56:55.906 065 18287.07 78.96 52203.97 88888.00 2011-03-06 14:56:56.406 065 18286.88 78.88 52203.97 88888.00 2011-03-06 14:56:56.906 065 18286.89 78.76 52203.92 88888.00 2011-03-06 14:56:57.406 065 18287.06 78.81 52204.03 88888.00 2011-03-06 14:56:57.906 065 18287.08 78.82 52204.09 88888.00 2011-03-06 14:56:58.406 065 18286.91 78.66 52204.11 88888.00 2011-03-06 14:56:58.906 065 18286.78 78.70 52204.03 88888.00 2011-03-06 14:56:59.406 065 18286.80 78.71 52204.03 88888.00 2011-03-06 14:56:59.906 065 18287.17 78.68 52203.88 88888.00 2011-03-06 14:57:00.406 065 18287.15 78.47 52204.01 88888.00 2011-03-06 14:57:00.906 065 18286.81 78.24 52204.10 88888.00 2011-03-06 14:57:01.406 065 18286.75 78.20 52203.99 88888.00 2011-03-06 14:57:01.906 065 18286.76 78.02 52204.12 88888.00 2011-03-06 14:57:02.406 065 18286.65 77.97 52204.09 88888.00 2011-03-06 14:57:02.906 065 18286.65 77.92 52204.12 88888.00 2011-03-06 14:57:03.406 065 18286.84 77.85 52204.15 88888.00 2011-03-06 14:57:03.906 065 18287.08 77.86 52204.09 88888.00 2011-03-06 14:57:04.406 065 18287.22 77.86 52203.96 88888.00 2011-03-06 14:57:04.906 065 18286.95 77.76 52203.89 88888.00 2011-03-06 14:57:05.406 065 18286.86 77.70 52204.06 88888.00 2011-03-06 14:57:05.906 065 18286.90 77.67 52204.08 88888.00 2011-03-06 14:57:06.406 065 18286.98 77.60 52204.07 88888.00 2011-03-06 14:57:06.906 065 18287.14 77.52 52204.08 88888.00 2011-03-06 14:57:07.406 065 18287.29 77.53 52204.09 88888.00 2011-03-06 14:57:07.906 065 18287.24 77.54 52204.06 88888.00 2011-03-06 14:57:08.406 065 18287.43 77.46 52204.10 88888.00 2011-03-06 14:57:08.906 065 18287.34 77.40 52204.06 88888.00 2011-03-06 14:57:09.406 065 18287.44 77.32 52204.03 88888.00 2011-03-06 14:57:09.906 065 18287.42 77.33 52203.98 88888.00 2011-03-06 14:57:10.406 065 18287.40 77.32 52204.01 88888.00 2011-03-06 14:57:10.906 065 18287.51 77.19 52204.09 88888.00 2011-03-06 14:57:11.406 065 18287.41 77.16 52204.03 88888.00 2011-03-06 14:57:11.906 065 18287.21 77.20 52204.00 88888.00 2011-03-06 14:57:12.406 065 18287.20 77.25 52204.03 88888.00 2011-03-06 14:57:12.906 065 18287.15 77.20 52203.93 88888.00 2011-03-06 14:57:13.406 065 18287.35 77.20 52204.00 88888.00 2011-03-06 14:57:13.906 065 18287.61 77.18 52204.03 88888.00 2011-03-06 14:57:14.406 065 18287.68 77.12 52204.07 88888.00 2011-03-06 14:57:14.906 065 18287.56 77.12 52203.96 88888.00 2011-03-06 14:57:15.406 065 18287.19 77.03 52203.99 88888.00 2011-03-06 14:57:15.906 065 18287.33 77.01 52204.10 88888.00 2011-03-06 14:57:16.406 065 18287.58 77.01 52203.99 88888.00 2011-03-06 14:57:16.906 065 18287.35 76.95 52203.96 88888.00 2011-03-06 14:57:17.406 065 18287.36 76.91 52204.07 88888.00 2011-03-06 14:57:17.906 065 18287.79 76.84 52204.10 88888.00 2011-03-06 14:57:18.406 065 18287.90 76.77 52204.09 88888.00 2011-03-06 14:57:18.906 065 18287.87 76.81 52204.04 88888.00 2011-03-06 14:57:19.406 065 18287.85 76.80 52203.95 88888.00 2011-03-06 14:57:19.906 065 18287.58 76.77 52204.04 88888.00 2011-03-06 14:57:20.406 065 18287.65 76.75 52204.05 88888.00 2011-03-06 14:57:20.906 065 18287.45 76.78 52203.97 88888.00 2011-03-06 14:57:21.406 065 18287.39 76.68 52204.00 88888.00 2011-03-06 14:57:21.906 065 18287.34 76.59 52203.95 88888.00 2011-03-06 14:57:22.406 065 18287.26 76.56 52203.99 88888.00 2011-03-06 14:57:22.906 065 18287.32 76.54 52204.07 88888.00 2011-03-06 14:57:23.406 065 18287.41 76.49 52204.06 88888.00 2011-03-06 14:57:23.906 065 18287.37 76.47 52203.88 88888.00 2011-03-06 14:57:24.406 065 18287.42 76.41 52204.05 88888.00 2011-03-06 14:57:24.906 065 18287.71 76.34 52204.22 88888.00 2011-03-06 14:57:25.406 065 18287.78 76.36 52204.16 88888.00 2011-03-06 14:57:25.906 065 18287.57 76.30 52204.15 88888.00 2011-03-06 14:57:26.406 065 18287.67 76.22 52204.12 88888.00 2011-03-06 14:57:26.906 065 18287.60 76.16 52204.16 88888.00 2011-03-06 14:57:27.406 065 18287.60 76.16 52204.16 88888.00 2011-03-06 14:57:27.906 065 18287.66 76.15 52204.23 88888.00 2011-03-06 14:57:28.406 065 18287.78 76.12 52204.33 88888.00 2011-03-06 14:57:28.906 065 18287.88 76.12 52204.23 88888.00 2011-03-06 14:57:29.406 065 18287.94 76.12 52204.13 88888.00 2011-03-06 14:57:29.906 065 18288.22 76.11 52204.11 88888.00 2011-03-06 14:57:30.406 065 18287.90 76.12 52204.08 88888.00 2011-03-06 14:57:30.906 065 18288.04 76.10 52204.01 88888.00 2011-03-06 14:57:31.406 065 18287.87 76.10 52204.13 88888.00 2011-03-06 14:57:31.906 065 18287.82 76.12 52204.17 88888.00 2011-03-06 14:57:32.406 065 18287.83 76.03 52204.06 88888.00 2011-03-06 14:57:32.906 065 18287.91 76.00 52204.01 88888.00 2011-03-06 14:57:33.406 065 18287.87 76.03 52204.16 88888.00 2011-03-06 14:57:33.906 065 18288.30 75.86 52204.10 88888.00 2011-03-06 14:57:34.406 065 18288.66 75.75 52204.09 88888.00 2011-03-06 14:57:34.906 065 18288.59 75.76 52204.15 88888.00 2011-03-06 14:57:35.406 065 18288.52 75.78 52204.19 88888.00 2011-03-06 14:57:35.906 065 18288.59 75.80 52204.31 88888.00 2011-03-06 14:57:36.406 065 18288.33 75.74 52204.18 88888.00 2011-03-06 14:57:36.906 065 18288.19 75.74 52204.09 88888.00 2011-03-06 14:57:37.406 065 18288.32 75.74 52204.10 88888.00 2011-03-06 14:57:37.906 065 18288.24 75.69 52204.29 88888.00 2011-03-06 14:57:38.406 065 18288.47 75.73 52204.39 88888.00 2011-03-06 14:57:38.906 065 18288.27 75.74 52204.35 88888.00 2011-03-06 14:57:39.406 065 18288.30 75.66 52204.32 88888.00 2011-03-06 14:57:39.906 065 18288.55 75.66 52204.30 88888.00 2011-03-06 14:57:40.406 065 18288.33 75.70 52204.28 88888.00 2011-03-06 14:57:40.906 065 18288.43 75.71 52204.21 88888.00 2011-03-06 14:57:41.406 065 18288.33 75.67 52204.30 88888.00 2011-03-06 14:57:41.906 065 18288.52 75.74 52204.27 88888.00 2011-03-06 14:57:42.406 065 18288.55 75.76 52204.26 88888.00 2011-03-06 14:57:42.906 065 18288.26 75.79 52204.33 88888.00 2011-03-06 14:57:43.406 065 18288.15 75.79 52204.26 88888.00 2011-03-06 14:57:43.906 065 18288.18 75.79 52204.28 88888.00 2011-03-06 14:57:44.406 065 18288.54 75.77 52204.27 88888.00 2011-03-06 14:57:44.906 065 18288.80 75.73 52204.30 88888.00 2011-03-06 14:57:45.406 065 18288.55 75.76 52204.35 88888.00 2011-03-06 14:57:45.906 065 18288.48 75.74 52204.28 88888.00 2011-03-06 14:57:46.406 065 18288.48 75.82 52204.26 88888.00 2011-03-06 14:57:46.906 065 18288.52 75.85 52204.32 88888.00 2011-03-06 14:57:47.406 065 18288.50 75.85 52204.41 88888.00 2011-03-06 14:57:47.906 065 18288.28 75.85 52204.34 88888.00 2011-03-06 14:57:48.406 065 18288.17 75.93 52204.41 88888.00 2011-03-06 14:57:48.906 065 18288.22 76.03 52204.40 88888.00 2011-03-06 14:57:49.406 065 18288.30 76.06 52204.31 88888.00 2011-03-06 14:57:49.906 065 18288.29 75.92 52204.15 88888.00 2011-03-06 14:57:50.406 065 18288.61 75.91 52204.13 88888.00 2011-03-06 14:57:50.906 065 18288.86 75.97 52204.31 88888.00 2011-03-06 14:57:51.406 065 18288.69 75.85 52204.35 88888.00 2011-03-06 14:57:51.906 065 18288.44 75.93 52204.35 88888.00 2011-03-06 14:57:52.406 065 18288.48 76.00 52204.43 88888.00 2011-03-06 14:57:52.906 065 18288.61 75.99 52204.41 88888.00 2011-03-06 14:57:53.406 065 18288.74 75.94 52204.40 88888.00 2011-03-06 14:57:53.906 065 18289.09 76.00 52204.35 88888.00 2011-03-06 14:57:54.406 065 18288.82 76.08 52204.43 88888.00 2011-03-06 14:57:54.906 065 18289.02 76.03 52204.44 88888.00 2011-03-06 14:57:55.406 065 18288.84 75.96 52204.47 88888.00 2011-03-06 14:57:55.906 065 18288.52 75.94 52204.54 88888.00 2011-03-06 14:57:56.406 065 18288.50 75.99 52204.52 88888.00 2011-03-06 14:57:56.906 065 18288.99 76.09 52204.45 88888.00 2011-03-06 14:57:57.406 065 18289.05 76.00 52204.52 88888.00 2011-03-06 14:57:57.906 065 18288.83 76.11 52204.58 88888.00 2011-03-06 14:57:58.406 065 18288.77 76.21 52204.44 88888.00 2011-03-06 14:57:58.906 065 18288.69 76.13 52204.39 88888.00 2011-03-06 14:57:59.406 065 18288.70 76.03 52204.44 88888.00 2011-03-06 14:57:59.906 065 18288.86 76.09 52204.39 88888.00 2011-03-06 14:58:00.406 065 18288.92 76.08 52204.51 88888.00 2011-03-06 14:58:00.906 065 18289.21 76.07 52204.35 88888.00 2011-03-06 14:58:01.406 065 18289.45 76.09 52204.33 88888.00 2011-03-06 14:58:01.906 065 18289.48 76.03 52204.43 88888.00 2011-03-06 14:58:02.406 065 18289.31 76.03 52204.47 88888.00 2011-03-06 14:58:02.906 065 18289.27 76.10 52204.39 88888.00 2011-03-06 14:58:03.406 065 18289.03 76.12 52204.57 88888.00 2011-03-06 14:58:03.906 065 18289.09 76.03 52204.62 88888.00 2011-03-06 14:58:04.406 065 18289.25 75.99 52204.58 88888.00 2011-03-06 14:58:04.906 065 18289.05 76.07 52204.64 88888.00 2011-03-06 14:58:05.406 065 18288.93 76.09 52204.63 88888.00 2011-03-06 14:58:05.906 065 18288.88 76.11 52204.65 88888.00 2011-03-06 14:58:06.406 065 18289.05 76.13 52204.59 88888.00 2011-03-06 14:58:06.906 065 18289.45 76.08 52204.53 88888.00 2011-03-06 14:58:07.406 065 18289.31 76.02 52204.62 88888.00 2011-03-06 14:58:07.906 065 18289.15 75.95 52204.67 88888.00 2011-03-06 14:58:08.406 065 18289.09 75.92 52204.66 88888.00 2011-03-06 14:58:08.906 065 18289.17 75.88 52204.76 88888.00 2011-03-06 14:58:09.406 065 18289.48 75.84 52204.75 88888.00 2011-03-06 14:58:09.906 065 18289.52 75.87 52204.64 88888.00 2011-03-06 14:58:10.406 065 18289.60 75.90 52204.68 88888.00 2011-03-06 14:58:10.906 065 18289.62 75.89 52204.65 88888.00 2011-03-06 14:58:11.406 065 18289.81 75.86 52204.65 88888.00 2011-03-06 14:58:11.906 065 18290.07 75.79 52204.73 88888.00 2011-03-06 14:58:12.406 065 18290.01 75.79 52204.77 88888.00 2011-03-06 14:58:12.906 065 18289.92 75.85 52204.75 88888.00 2011-03-06 14:58:13.406 065 18289.85 75.85 52204.67 88888.00 2011-03-06 14:58:13.906 065 18289.61 75.88 52204.70 88888.00 2011-03-06 14:58:14.406 065 18289.56 75.85 52204.87 88888.00 2011-03-06 14:58:14.906 065 18289.74 75.80 52204.86 88888.00 2011-03-06 14:58:15.406 065 18290.07 75.81 52204.77 88888.00 2011-03-06 14:58:15.906 065 18290.27 75.75 52204.77 88888.00 2011-03-06 14:58:16.406 065 18290.06 75.70 52204.75 88888.00 2011-03-06 14:58:16.906 065 18289.76 75.71 52204.81 88888.00 2011-03-06 14:58:17.406 065 18289.80 75.72 52204.86 88888.00 2011-03-06 14:58:17.906 065 18290.05 75.71 52204.82 88888.00 2011-03-06 14:58:18.406 065 18289.90 75.71 52204.77 88888.00 2011-03-06 14:58:18.906 065 18289.52 75.75 52204.81 88888.00 2011-03-06 14:58:19.406 065 18289.67 75.71 52204.77 88888.00 2011-03-06 14:58:19.906 065 18289.57 75.68 52204.78 88888.00 2011-03-06 14:58:20.406 065 18289.35 75.67 52204.85 88888.00 2011-03-06 14:58:20.906 065 18289.36 75.57 52204.87 88888.00 2011-03-06 14:58:21.406 065 18289.53 75.58 52204.87 88888.00 2011-03-06 14:58:21.906 065 18289.89 75.54 52204.93 88888.00 2011-03-06 14:58:22.406 065 18290.05 75.57 52204.88 88888.00 2011-03-06 14:58:22.906 065 18289.88 75.62 52204.88 88888.00 2011-03-06 14:58:23.406 065 18289.71 75.56 52204.91 88888.00 2011-03-06 14:58:23.906 065 18289.92 75.49 52204.92 88888.00 2011-03-06 14:58:24.406 065 18289.74 75.56 52204.93 88888.00 2011-03-06 14:58:24.906 065 18289.70 75.51 52204.89 88888.00 2011-03-06 14:58:25.406 065 18289.79 75.43 52204.87 88888.00 2011-03-06 14:58:25.906 065 18290.11 75.54 52204.86 88888.00 2011-03-06 14:58:26.406 065 18290.15 75.60 52204.82 88888.00 2011-03-06 14:58:26.906 065 18289.89 75.58 52204.76 88888.00 2011-03-06 14:58:27.406 065 18289.61 75.65 52204.80 88888.00 2011-03-06 14:58:27.906 065 18289.46 75.58 52204.86 88888.00 2011-03-06 14:58:28.406 065 18289.42 75.53 52204.90 88888.00 2011-03-06 14:58:28.906 065 18289.49 75.53 52204.80 88888.00 2011-03-06 14:58:29.406 065 18289.71 75.52 52204.87 88888.00 2011-03-06 14:58:29.906 065 18290.01 75.44 52204.93 88888.00 2011-03-06 14:58:30.406 065 18290.05 75.37 52204.97 88888.00 2011-03-06 14:58:30.906 065 18289.90 75.42 52204.90 88888.00 2011-03-06 14:58:31.406 065 18289.79 75.49 52204.85 88888.00 2011-03-06 14:58:31.906 065 18289.70 75.44 52204.92 88888.00 2011-03-06 14:58:32.406 065 18289.88 75.44 52205.12 88888.00 2011-03-06 14:58:32.906 065 18290.05 75.44 52205.17 88888.00 2011-03-06 14:58:33.406 065 18290.39 75.42 52205.08 88888.00 2011-03-06 14:58:33.906 065 18290.44 75.47 52205.08 88888.00 2011-03-06 14:58:34.406 065 18290.27 75.51 52205.15 88888.00 2011-03-06 14:58:34.906 065 18290.13 75.45 52205.20 88888.00 2011-03-06 14:58:35.406 065 18289.71 75.41 52205.19 88888.00 2011-03-06 14:58:35.906 065 18289.73 75.43 52205.16 88888.00 2011-03-06 14:58:36.406 065 18289.80 75.40 52205.23 88888.00 2011-03-06 14:58:36.906 065 18289.69 75.38 52205.12 88888.00 2011-03-06 14:58:37.406 065 18289.65 75.41 52205.22 88888.00 2011-03-06 14:58:37.906 065 18289.86 75.35 52205.23 88888.00 2011-03-06 14:58:38.406 065 18290.18 75.33 52205.15 88888.00 2011-03-06 14:58:38.906 065 18290.16 75.37 52205.13 88888.00 2011-03-06 14:58:39.406 065 18290.08 75.39 52205.12 88888.00 2011-03-06 14:58:39.906 065 18289.90 75.41 52205.11 88888.00 2011-03-06 14:58:40.406 065 18289.86 75.42 52205.20 88888.00 2011-03-06 14:58:40.906 065 18289.95 75.40 52205.20 88888.00 2011-03-06 14:58:41.406 065 18290.04 75.30 52205.20 88888.00 2011-03-06 14:58:41.906 065 18289.70 75.30 52205.14 88888.00 2011-03-06 14:58:42.406 065 18289.85 75.33 52205.19 88888.00 2011-03-06 14:58:42.906 065 18289.88 75.32 52205.36 88888.00 2011-03-06 14:58:43.406 065 18289.56 75.33 52205.43 88888.00 2011-03-06 14:58:43.906 065 18289.85 75.43 52205.42 88888.00 2011-03-06 14:58:44.406 065 18289.70 75.43 52205.44 88888.00 2011-03-06 14:58:44.906 065 18289.72 75.47 52205.33 88888.00 2011-03-06 14:58:45.406 065 18290.11 75.42 52205.25 88888.00 2011-03-06 14:58:45.906 065 18289.83 75.31 52205.26 88888.00 2011-03-06 14:58:46.406 065 18289.74 75.26 52205.40 88888.00 2011-03-06 14:58:46.906 065 18289.67 75.25 52205.48 88888.00 2011-03-06 14:58:47.406 065 18289.99 75.29 52205.39 88888.00 2011-03-06 14:58:47.906 065 18290.21 75.26 52205.29 88888.00 2011-03-06 14:58:48.406 065 18290.37 75.30 52205.35 88888.00 2011-03-06 14:58:48.906 065 18290.38 75.39 52205.25 88888.00 2011-03-06 14:58:49.406 065 18290.35 75.32 52205.26 88888.00 2011-03-06 14:58:49.906 065 18290.37 75.29 52205.43 88888.00 2011-03-06 14:58:50.406 065 18290.11 75.25 52205.42 88888.00 2011-03-06 14:58:50.906 065 18290.22 75.22 52205.43 88888.00 2011-03-06 14:58:51.406 065 18290.24 75.21 52205.37 88888.00 2011-03-06 14:58:51.906 065 18290.16 75.22 52205.36 88888.00 2011-03-06 14:58:52.406 065 18290.01 75.19 52205.38 88888.00 2011-03-06 14:58:52.906 065 18290.07 75.15 52205.32 88888.00 2011-03-06 14:58:53.406 065 18290.16 75.10 52205.38 88888.00 2011-03-06 14:58:53.906 065 18290.15 75.18 52205.34 88888.00 2011-03-06 14:58:54.406 065 18290.27 75.15 52205.26 88888.00 2011-03-06 14:58:54.906 065 18290.39 75.11 52205.27 88888.00 2011-03-06 14:58:55.406 065 18290.35 75.10 52205.31 88888.00 2011-03-06 14:58:55.906 065 18290.34 75.15 52205.32 88888.00 2011-03-06 14:58:56.406 065 18290.40 75.11 52205.17 88888.00 2011-03-06 14:58:56.906 065 18290.80 75.08 52205.20 88888.00 2011-03-06 14:58:57.406 065 18290.99 75.03 52205.15 88888.00 2011-03-06 14:58:57.906 065 18290.83 75.01 52205.34 88888.00 2011-03-06 14:58:58.406 065 18290.57 74.98 52205.42 88888.00 2011-03-06 14:58:58.906 065 18291.03 74.92 52205.37 88888.00 2011-03-06 14:58:59.406 065 18290.92 74.91 52205.35 88888.00 2011-03-06 14:58:59.906 065 18290.75 74.89 52205.37 88888.00 2011-03-06 14:59:00.406 065 18290.72 74.87 52205.46 88888.00 2011-03-06 14:59:00.906 065 18290.37 74.82 52205.43 88888.00 2011-03-06 14:59:01.406 065 18290.32 74.74 52205.36 88888.00 2011-03-06 14:59:01.906 065 18290.69 74.70 52205.34 88888.00 2011-03-06 14:59:02.406 065 18290.78 74.73 52205.24 88888.00 2011-03-06 14:59:02.906 065 18290.56 74.70 52205.21 88888.00 2011-03-06 14:59:03.406 065 18290.57 74.69 52205.28 88888.00 2011-03-06 14:59:03.906 065 18290.70 74.60 52205.19 88888.00 2011-03-06 14:59:04.406 065 18290.51 74.52 52205.24 88888.00 2011-03-06 14:59:04.906 065 18290.29 74.49 52205.21 88888.00 2011-03-06 14:59:05.403 065 18290.21 74.43 52205.19 88888.00 2011-03-06 14:59:05.903 065 18290.48 74.47 52205.16 88888.00 2011-03-06 14:59:06.403 065 18290.68 74.43 52205.20 88888.00 2011-03-06 14:59:06.903 065 18290.67 74.35 52205.32 88888.00 2011-03-06 14:59:07.403 065 18290.26 74.36 52205.23 88888.00 2011-03-06 14:59:07.903 065 18290.05 74.35 52205.23 88888.00 2011-03-06 14:59:08.403 065 18290.16 74.31 52205.25 88888.00 2011-03-06 14:59:08.903 065 18290.35 74.30 52205.29 88888.00 2011-03-06 14:59:09.403 065 18290.54 74.18 52205.32 88888.00 2011-03-06 14:59:09.903 065 18290.75 74.11 52205.34 88888.00 2011-03-06 14:59:10.403 065 18291.05 74.15 52205.29 88888.00 2011-03-06 14:59:10.903 065 18291.12 74.12 52205.26 88888.00 2011-03-06 14:59:11.403 065 18291.02 74.15 52205.22 88888.00 2011-03-06 14:59:11.903 065 18290.82 74.06 52205.13 88888.00 2011-03-06 14:59:12.403 065 18290.81 73.99 52205.08 88888.00 2011-03-06 14:59:12.903 065 18290.82 74.00 52205.10 88888.00 2011-03-06 14:59:13.403 065 18290.78 73.97 52205.16 88888.00 2011-03-06 14:59:13.903 065 18290.97 73.93 52205.15 88888.00 2011-03-06 14:59:14.403 065 18291.01 73.91 52205.09 88888.00 2011-03-06 14:59:14.903 065 18290.62 73.86 52205.19 88888.00 2011-03-06 14:59:15.403 065 18290.56 73.82 52205.17 88888.00 2011-03-06 14:59:15.903 065 18290.51 73.73 52205.17 88888.00 2011-03-06 14:59:16.403 065 18290.59 73.69 52205.16 88888.00 2011-03-06 14:59:16.903 065 18290.67 73.69 52205.14 88888.00 2011-03-06 14:59:17.403 065 18290.93 73.70 52205.21 88888.00 2011-03-06 14:59:17.903 065 18291.04 73.73 52205.25 88888.00 2011-03-06 14:59:18.403 065 18290.97 73.70 52205.27 88888.00 2011-03-06 14:59:18.903 065 18291.08 73.70 52205.26 88888.00 2011-03-06 14:59:19.403 065 18291.27 73.68 52205.15 88888.00 2011-03-06 14:59:19.903 065 18291.20 73.67 52205.28 88888.00 2011-03-06 14:59:20.403 065 18290.98 73.62 52205.35 88888.00 2011-03-06 14:59:20.903 065 18290.77 73.64 52205.36 88888.00 2011-03-06 14:59:21.403 065 18290.75 73.69 52205.42 88888.00 2011-03-06 14:59:21.903 065 18290.71 73.67 52205.35 88888.00 2011-03-06 14:59:22.403 065 18290.78 73.61 52205.31 88888.00 2011-03-06 14:59:22.903 065 18290.88 73.60 52205.29 88888.00 2011-03-06 14:59:23.403 065 18291.21 73.53 52205.45 88888.00 2011-03-06 14:59:23.903 065 18291.22 73.47 52205.54 88888.00 2011-03-06 14:59:24.403 065 18291.08 73.56 52205.46 88888.00 2011-03-06 14:59:24.903 065 18290.66 73.63 52205.35 88888.00 2011-03-06 14:59:25.403 065 18290.64 73.69 52205.35 88888.00 2011-03-06 14:59:25.903 065 18290.82 73.63 52205.28 88888.00 2011-03-06 14:59:26.403 065 18290.94 73.63 52205.38 88888.00 2011-03-06 14:59:26.903 065 18291.15 73.65 52205.34 88888.00 2011-03-06 14:59:27.403 065 18290.83 73.60 52205.21 88888.00 2011-03-06 14:59:27.903 065 18291.06 73.61 52205.29 88888.00 2011-03-06 14:59:28.403 065 18290.88 73.60 52205.38 88888.00 2011-03-06 14:59:28.903 065 18290.64 73.66 52205.47 88888.00 2011-03-06 14:59:29.403 065 18290.97 73.69 52205.44 88888.00 2011-03-06 14:59:29.903 065 18290.73 73.72 52205.38 88888.00 2011-03-06 14:59:30.403 065 18290.75 73.76 52205.35 88888.00 2011-03-06 14:59:30.903 065 18291.08 73.75 52205.36 88888.00 2011-03-06 14:59:31.403 065 18290.79 73.75 52205.29 88888.00 2011-03-06 14:59:31.903 065 18290.60 73.79 52205.28 88888.00 2011-03-06 14:59:32.403 065 18290.75 73.74 52205.23 88888.00 2011-03-06 14:59:32.903 065 18290.83 73.80 52205.24 88888.00 2011-03-06 14:59:33.403 065 18291.00 73.84 52205.27 88888.00 2011-03-06 14:59:33.903 065 18291.13 73.81 52205.36 88888.00 2011-03-06 14:59:34.403 065 18291.09 73.85 52205.33 88888.00 2011-03-06 14:59:34.903 065 18291.36 73.88 52205.28 88888.00 2011-03-06 14:59:35.403 065 18291.43 73.88 52205.27 88888.00 2011-03-06 14:59:35.903 065 18291.49 73.89 52205.29 88888.00 2011-03-06 14:59:36.403 065 18291.44 73.92 52205.28 88888.00 2011-03-06 14:59:36.903 065 18291.30 73.91 52205.38 88888.00 2011-03-06 14:59:37.403 065 18291.10 73.93 52205.55 88888.00 2011-03-06 14:59:37.903 065 18290.95 73.93 52205.50 88888.00 2011-03-06 14:59:38.403 065 18291.33 73.86 52205.46 88888.00 2011-03-06 14:59:38.903 065 18291.13 73.96 52205.44 88888.00 2011-03-06 14:59:39.403 065 18290.90 73.96 52205.45 88888.00 2011-03-06 14:59:39.903 065 18291.02 73.93 52205.37 88888.00 2011-03-06 14:59:40.403 065 18291.20 73.96 52205.39 88888.00 2011-03-06 14:59:40.903 065 18291.36 73.95 52205.44 88888.00 2011-03-06 14:59:41.403 065 18291.45 73.91 52205.45 88888.00 2011-03-06 14:59:41.903 065 18291.04 73.89 52205.40 88888.00 2011-03-06 14:59:42.403 065 18291.19 73.90 52205.45 88888.00 2011-03-06 14:59:42.903 065 18291.33 73.96 52205.56 88888.00 2011-03-06 14:59:43.403 065 18291.35 74.00 52205.50 88888.00 2011-03-06 14:59:43.903 065 18291.40 73.91 52205.38 88888.00 2011-03-06 14:59:44.403 065 18291.53 73.88 52205.33 88888.00 2011-03-06 14:59:44.903 065 18291.32 73.91 52205.39 88888.00 2011-03-06 14:59:45.403 065 18291.19 73.87 52205.36 88888.00 2011-03-06 14:59:45.903 065 18291.42 73.82 52205.36 88888.00 2011-03-06 14:59:46.403 065 18291.67 73.84 52205.31 88888.00 2011-03-06 14:59:46.903 065 18291.66 73.82 52205.29 88888.00 2011-03-06 14:59:47.403 065 18291.44 73.81 52205.24 88888.00 2011-03-06 14:59:47.903 065 18291.14 73.77 52205.34 88888.00 2011-03-06 14:59:48.403 065 18291.06 73.74 52205.32 88888.00 2011-03-06 14:59:48.903 065 18291.14 73.70 52205.29 88888.00 2011-03-06 14:59:49.403 065 18291.14 73.67 52205.27 88888.00 2011-03-06 14:59:49.903 065 18291.28 73.62 52205.28 88888.00 2011-03-06 14:59:50.403 065 18291.49 73.62 52205.29 88888.00 2011-03-06 14:59:50.903 065 18291.40 73.58 52205.28 88888.00 2011-03-06 14:59:51.403 065 18291.38 73.56 52205.36 88888.00 2011-03-06 14:59:51.903 065 18291.57 73.55 52205.32 88888.00 2011-03-06 14:59:52.403 065 18291.37 73.53 52205.44 88888.00 2011-03-06 14:59:52.903 065 18291.28 73.57 52205.47 88888.00 2011-03-06 14:59:53.403 065 18291.47 73.56 52205.39 88888.00 2011-03-06 14:59:53.903 065 18291.82 73.46 52205.28 88888.00 2011-03-06 14:59:54.403 065 18292.06 73.39 52205.34 88888.00 2011-03-06 14:59:54.903 065 18292.09 73.41 52205.36 88888.00 2011-03-06 14:59:55.403 065 18291.99 73.37 52205.36 88888.00 2011-03-06 14:59:55.903 065 18291.66 73.37 52205.44 88888.00 2011-03-06 14:59:56.403 065 18291.65 73.36 52205.44 88888.00 2011-03-06 14:59:56.903 065 18291.57 73.33 52205.45 88888.00 2011-03-06 14:59:57.403 065 18291.67 73.26 52205.40 88888.00 2011-03-06 14:59:57.903 065 18291.80 73.19 52205.24 88888.00 2011-03-06 14:59:58.403 065 18292.02 73.13 52205.31 88888.00 2011-03-06 14:59:58.903 065 18292.09 73.16 52205.29 88888.00 2011-03-06 14:59:59.403 065 18291.84 73.12 52205.29 88888.00 2011-03-06 14:59:59.903 065 18291.71 73.06 52205.32 88888.00 2011-03-06 15:00:00.403 065 18292.04 73.07 52205.31 88888.00 2011-03-06 15:00:00.903 065 18291.90 73.10 52205.25 88888.00 2011-03-06 15:00:01.403 065 18292.09 73.06 52205.32 88888.00 2011-03-06 15:00:01.903 065 18292.13 73.11 52205.43 88888.00 2011-03-06 15:00:02.403 065 18291.75 73.12 52205.43 88888.00 2011-03-06 15:00:02.903 065 18291.57 73.05 52205.45 88888.00 2011-03-06 15:00:03.403 065 18291.53 73.09 52205.35 88888.00 2011-03-06 15:00:03.903 065 18291.62 73.07 52205.28 88888.00 2011-03-06 15:00:04.403 065 18291.86 72.99 52205.37 88888.00 2011-03-06 15:00:04.903 065 18291.96 72.98 52205.40 88888.00 2011-03-06 15:00:05.403 065 18291.77 72.96 52205.38 88888.00 2011-03-06 15:00:05.903 065 18291.91 72.98 52205.45 88888.00 2011-03-06 15:00:06.403 065 18291.98 72.99 52205.42 88888.00 2011-03-06 15:00:06.903 065 18291.71 72.95 52205.36 88888.00 2011-03-06 15:00:07.403 065 18291.71 72.91 52205.24 88888.00 2011-03-06 15:00:07.903 065 18291.79 72.90 52205.29 88888.00 2011-03-06 15:00:08.403 065 18291.85 72.86 52205.44 88888.00 2011-03-06 15:00:08.903 065 18292.08 72.78 52205.38 88888.00 2011-03-06 15:00:09.403 065 18292.30 72.71 52205.40 88888.00 2011-03-06 15:00:09.903 065 18292.27 72.66 52205.37 88888.00 2011-03-06 15:00:10.403 065 18292.28 72.68 52205.33 88888.00 2011-03-06 15:00:10.903 065 18291.88 72.60 52205.33 88888.00 2011-03-06 15:00:11.403 065 18291.73 72.57 52205.32 88888.00 2011-03-06 15:00:11.903 065 18291.79 72.59 52205.33 88888.00 2011-03-06 15:00:12.403 065 18292.02 72.59 52205.45 88888.00 2011-03-06 15:00:12.903 065 18292.23 72.52 52205.56 88888.00 2011-03-06 15:00:13.403 065 18292.19 72.47 52205.46 88888.00 2011-03-06 15:00:13.903 065 18292.10 72.44 52205.50 88888.00 2011-03-06 15:00:14.403 065 18292.23 72.44 52205.52 88888.00 2011-03-06 15:00:14.903 065 18292.22 72.41 52205.56 88888.00 2011-03-06 15:00:15.403 065 18292.39 72.42 52205.52 88888.00 2011-03-06 15:00:15.903 065 18292.31 72.41 52205.54 88888.00 2011-03-06 15:00:16.403 065 18292.03 72.34 52205.44 88888.00 2011-03-06 15:00:16.903 065 18291.87 72.28 52205.35 88888.00 2011-03-06 15:00:17.403 065 18291.99 72.18 52205.39 88888.00 2011-03-06 15:00:17.903 065 18292.12 72.10 52205.44 88888.00 2011-03-06 15:00:18.403 065 18291.92 72.07 52205.44 88888.00 2011-03-06 15:00:18.903 065 18291.97 72.08 52205.45 88888.00 2011-03-06 15:00:19.403 065 18292.20 72.06 52205.46 88888.00 2011-03-06 15:00:19.903 065 18292.35 72.01 52205.39 88888.00 2011-03-06 15:00:20.403 065 18292.13 71.96 52205.45 88888.00 2011-03-06 15:00:20.903 065 18292.13 71.88 52205.49 88888.00 2011-03-06 15:00:21.403 065 18292.31 71.93 52205.49 88888.00 2011-03-06 15:00:21.903 065 18292.18 71.99 52205.36 88888.00 2011-03-06 15:00:22.403 065 18292.18 71.95 52205.32 88888.00 2011-03-06 15:00:22.903 065 18292.10 71.87 52205.33 88888.00 2011-03-06 15:00:23.403 065 18292.24 71.73 52205.38 88888.00 2011-03-06 15:00:23.903 065 18292.49 71.71 52205.47 88888.00 2011-03-06 15:00:24.403 065 18292.53 71.72 52205.46 88888.00 2011-03-06 15:00:24.903 065 18292.68 71.67 52205.37 88888.00 2011-03-06 15:00:25.403 065 18292.43 71.61 52205.40 88888.00 2011-03-06 15:00:25.903 065 18292.67 71.63 52205.50 88888.00 2011-03-06 15:00:26.403 065 18292.80 71.65 52205.46 88888.00 2011-03-06 15:00:26.903 065 18292.62 71.59 52205.50 88888.00 2011-03-06 15:00:27.403 065 18292.50 71.54 52205.47 88888.00 2011-03-06 15:00:27.903 065 18292.35 71.44 52205.40 88888.00 2011-03-06 15:00:28.403 065 18292.35 71.39 52205.36 88888.00 2011-03-06 15:00:28.903 065 18292.56 71.46 52205.49 88888.00 2011-03-06 15:00:29.403 065 18292.58 71.37 52205.44 88888.00 2011-03-06 15:00:29.903 065 18292.50 71.27 52205.51 88888.00 2011-03-06 15:00:30.403 065 18292.14 71.20 52205.50 88888.00 2011-03-06 15:00:30.903 065 18292.31 71.19 52205.59 88888.00 2011-03-06 15:00:31.403 065 18292.28 71.18 52205.55 88888.00 2011-03-06 15:00:31.903 065 18292.39 71.15 52205.49 88888.00 2011-03-06 15:00:32.403 065 18292.77 71.14 52205.58 88888.00 2011-03-06 15:00:32.903 065 18292.92 71.10 52205.65 88888.00 2011-03-06 15:00:33.403 065 18292.57 71.09 52205.73 88888.00 2011-03-06 15:00:33.903 065 18292.53 71.10 52205.57 88888.00 2011-03-06 15:00:34.403 065 18292.87 71.07 52205.44 88888.00 2011-03-06 15:00:34.903 065 18293.05 71.04 52205.32 88888.00 2011-03-06 15:00:35.403 065 18292.77 71.00 52205.26 88888.00 2011-03-06 15:00:35.903 065 18292.46 70.99 52205.31 88888.00 2011-03-06 15:00:36.403 065 18292.43 70.93 52205.40 88888.00 2011-03-06 15:00:36.903 065 18292.50 70.91 52205.47 88888.00 2011-03-06 15:00:37.403 065 18292.50 70.90 52205.56 88888.00 2011-03-06 15:00:37.903 065 18292.69 70.93 52205.42 88888.00 2011-03-06 15:00:38.403 065 18292.75 70.89 52205.28 88888.00 2011-03-06 15:00:38.903 065 18292.53 70.90 52205.33 88888.00 2011-03-06 15:00:39.403 065 18292.54 70.84 52205.32 88888.00 2011-03-06 15:00:39.903 065 18292.76 70.79 52205.46 88888.00 2011-03-06 15:00:40.403 065 18292.62 70.80 52205.49 88888.00 2011-03-06 15:00:40.903 065 18292.50 70.73 52205.59 88888.00 2011-03-06 15:00:41.403 065 18292.69 70.64 52205.58 88888.00 2011-03-06 15:00:41.903 065 18292.62 70.59 52205.43 88888.00 2011-03-06 15:00:42.403 065 18292.57 70.62 52205.40 88888.00 2011-03-06 15:00:42.903 065 18292.84 70.62 52205.50 88888.00 2011-03-06 15:00:43.403 065 18292.85 70.59 52205.50 88888.00 2011-03-06 15:00:43.903 065 18292.79 70.45 52205.59 88888.00 2011-03-06 15:00:44.403 065 18292.73 70.43 52205.49 88888.00 2011-03-06 15:00:44.903 065 18293.01 70.37 52205.43 88888.00 2011-03-06 15:00:45.403 065 18293.15 70.33 52205.45 88888.00 2011-03-06 15:00:45.903 065 18292.89 70.33 52205.34 88888.00 2011-03-06 15:00:46.403 065 18292.74 70.30 52205.29 88888.00 2011-03-06 15:00:46.903 065 18292.69 70.25 52205.35 88888.00 2011-03-06 15:00:47.403 065 18292.72 70.21 52205.40 88888.00 2011-03-06 15:00:47.903 065 18292.78 70.16 52205.46 88888.00 2011-03-06 15:00:48.403 065 18292.77 70.13 52205.39 88888.00 2011-03-06 15:00:48.903 065 18292.85 70.08 52205.42 88888.00 2011-03-06 15:00:49.403 065 18292.98 70.05 52205.50 88888.00 2011-03-06 15:00:49.903 065 18293.03 70.10 52205.57 88888.00 2011-03-06 15:00:50.403 065 18293.06 70.08 52205.70 88888.00 2011-03-06 15:00:50.903 065 18292.98 69.97 52205.71 88888.00 2011-03-06 15:00:51.403 065 18292.98 69.90 52205.61 88888.00 2011-03-06 15:00:51.903 065 18293.00 69.84 52205.56 88888.00 2011-03-06 15:00:52.403 065 18292.87 69.94 52205.58 88888.00 2011-03-06 15:00:52.903 065 18292.97 69.96 52205.55 88888.00 2011-03-06 15:00:53.403 065 18293.06 69.90 52205.62 88888.00 2011-03-06 15:00:53.903 065 18292.94 69.88 52205.65 88888.00 2011-03-06 15:00:54.403 065 18293.07 69.91 52205.56 88888.00 2011-03-06 15:00:54.903 065 18293.05 69.81 52205.50 88888.00 2011-03-06 15:00:55.403 065 18292.92 69.78 52205.50 88888.00 2011-03-06 15:00:55.903 065 18293.17 69.74 52205.57 88888.00 2011-03-06 15:00:56.403 065 18293.09 69.75 52205.47 88888.00 2011-03-06 15:00:56.903 065 18292.99 69.69 52205.59 88888.00 2011-03-06 15:00:57.403 065 18293.06 69.79 52205.73 88888.00 2011-03-06 15:00:57.903 065 18293.16 69.81 52205.75 88888.00 2011-03-06 15:00:58.403 065 18293.27 69.78 52205.71 88888.00 2011-03-06 15:00:58.903 065 18293.26 69.69 52205.70 88888.00 2011-03-06 15:00:59.403 065 18293.29 69.60 52205.66 88888.00 2011-03-06 15:00:59.903 065 18293.17 69.62 52205.63 88888.00 2011-03-06 15:01:00.403 065 18293.34 69.64 52205.73 88888.00 2011-03-06 15:01:00.903 065 18293.64 69.55 52205.67 88888.00 2011-03-06 15:01:01.403 065 18293.30 69.57 52205.66 88888.00 2011-03-06 15:01:01.903 065 18293.01 69.55 52205.62 88888.00 2011-03-06 15:01:02.403 065 18293.09 69.56 52205.62 88888.00 2011-03-06 15:01:02.903 065 18293.25 69.54 52205.65 88888.00 2011-03-06 15:01:03.403 065 18293.38 69.52 52205.73 88888.00 2011-03-06 15:01:03.903 065 18293.23 69.57 52205.77 88888.00 2011-03-06 15:01:04.403 065 18293.27 69.57 52205.83 88888.00 2011-03-06 15:01:04.903 065 18293.19 69.47 52205.81 88888.00 2011-03-06 15:01:05.403 065 18293.18 69.44 52205.80 88888.00 2011-03-06 15:01:05.903 065 18293.47 69.45 52205.77 88888.00 2011-03-06 15:01:06.403 065 18293.71 69.46 52205.79 88888.00 2011-03-06 15:01:06.903 065 18293.65 69.49 52205.78 88888.00 2011-03-06 15:01:07.403 065 18293.66 69.41 52205.72 88888.00 2011-03-06 15:01:07.903 065 18293.70 69.39 52205.79 88888.00 2011-03-06 15:01:08.403 065 18293.66 69.35 52205.89 88888.00 2011-03-06 15:01:08.903 065 18293.66 69.40 52205.98 88888.00 2011-03-06 15:01:09.403 065 18293.54 69.35 52205.92 88888.00 2011-03-06 15:01:09.903 065 18293.41 69.34 52205.91 88888.00 2011-03-06 15:01:10.403 065 18293.52 69.36 52205.92 88888.00 2011-03-06 15:01:10.903 065 18293.82 69.40 52205.93 88888.00 2011-03-06 15:01:11.403 065 18293.80 69.37 52205.94 88888.00 2011-03-06 15:01:11.903 065 18293.64 69.38 52205.93 88888.00 2011-03-06 15:01:12.403 065 18293.63 69.41 52205.96 88888.00 2011-03-06 15:01:12.903 065 18293.36 69.40 52205.91 88888.00 2011-03-06 15:01:13.403 065 18293.51 69.49 52205.80 88888.00 2011-03-06 15:01:13.903 065 18293.68 69.43 52205.87 88888.00 2011-03-06 15:01:14.403 065 18293.52 69.39 52205.84 88888.00 2011-03-06 15:01:14.903 065 18293.84 69.39 52205.91 88888.00 2011-03-06 15:01:15.403 065 18294.06 69.40 52205.82 88888.00 2011-03-06 15:01:15.903 065 18293.92 69.41 52205.82 88888.00 2011-03-06 15:01:16.403 065 18293.70 69.34 52205.72 88888.00 2011-03-06 15:01:16.903 065 18293.63 69.24 52205.71 88888.00 2011-03-06 15:01:17.403 065 18293.91 69.23 52205.74 88888.00 2011-03-06 15:01:17.903 065 18293.74 69.23 52205.81 88888.00 2011-03-06 15:01:18.403 065 18293.73 69.24 52205.86 88888.00 2011-03-06 15:01:18.903 065 18293.91 69.15 52205.90 88888.00 2011-03-06 15:01:19.403 065 18294.08 69.05 52205.83 88888.00 2011-03-06 15:01:19.903 065 18294.17 69.04 52205.84 88888.00 2011-03-06 15:01:20.403 065 18294.17 69.04 52205.84 88888.00 2011-03-06 15:01:20.903 065 18294.09 69.05 52205.83 88888.00 2011-03-06 15:01:21.403 065 18293.86 69.03 52205.91 88888.00 2011-03-06 15:01:21.903 065 18293.71 69.05 52206.02 88888.00 2011-03-06 15:01:22.403 065 18293.86 69.07 52206.07 88888.00 2011-03-06 15:01:22.903 065 18294.20 69.12 52206.05 88888.00 2011-03-06 15:01:23.403 065 18294.03 69.12 52205.95 88888.00 2011-03-06 15:01:23.903 065 18294.02 69.15 52205.94 88888.00 2011-03-06 15:01:24.403 065 18293.90 69.13 52206.00 88888.00 2011-03-06 15:01:24.903 065 18294.05 69.05 52205.98 88888.00 2011-03-06 15:01:25.403 065 18294.12 69.01 52205.95 88888.00 2011-03-06 15:01:25.903 065 18294.26 68.98 52205.96 88888.00 2011-03-06 15:01:26.403 065 18293.94 69.07 52205.92 88888.00 2011-03-06 15:01:26.903 065 18293.83 69.04 52205.96 88888.00 2011-03-06 15:01:27.403 065 18294.23 68.91 52205.97 88888.00 2011-03-06 15:01:27.903 065 18294.37 68.85 52206.00 88888.00 2011-03-06 15:01:28.403 065 18294.42 68.86 52206.05 88888.00 2011-03-06 15:01:28.903 065 18294.38 68.89 52206.02 88888.00 2011-03-06 15:01:29.403 065 18294.53 68.88 52206.07 88888.00 2011-03-06 15:01:29.903 065 18294.61 68.85 52206.02 88888.00 2011-03-06 15:01:30.403 065 18294.35 68.85 52205.92 88888.00 2011-03-06 15:01:30.903 065 18294.14 68.90 52205.90 88888.00 2011-03-06 15:01:31.403 065 18294.13 68.86 52205.91 88888.00 2011-03-06 15:01:31.903 065 18294.06 68.82 52205.96 88888.00 2011-03-06 15:01:32.403 065 18294.52 68.81 52206.03 88888.00 2011-03-06 15:01:32.903 065 18294.81 68.84 52206.06 88888.00 2011-03-06 15:01:33.403 065 18294.42 68.75 52206.03 88888.00 2011-03-06 15:01:33.903 065 18294.18 68.70 52206.07 88888.00 2011-03-06 15:01:34.403 065 18294.41 68.69 52206.05 88888.00 2011-03-06 15:01:34.903 065 18294.58 68.71 52205.94 88888.00 2011-03-06 15:01:35.403 065 18294.47 68.70 52206.01 88888.00 2011-03-06 15:01:35.903 065 18294.64 68.72 52206.10 88888.00 2011-03-06 15:01:36.403 065 18294.64 68.73 52206.05 88888.00 2011-03-06 15:01:36.903 065 18294.56 68.70 52205.96 88888.00 2011-03-06 15:01:37.403 065 18294.37 68.68 52205.86 88888.00 2011-03-06 15:01:37.903 065 18294.46 68.66 52205.90 88888.00 2011-03-06 15:01:38.403 065 18294.41 68.73 52205.98 88888.00 2011-03-06 15:01:38.903 065 18294.38 68.69 52206.05 88888.00 2011-03-06 15:01:39.403 065 18294.44 68.75 52206.07 88888.00 2011-03-06 15:01:39.903 065 18294.37 68.77 52206.12 88888.00 2011-03-06 15:01:40.403 065 18294.44 68.69 52206.12 88888.00 2011-03-06 15:01:40.903 065 18294.51 68.61 52206.16 88888.00 2011-03-06 15:01:41.403 065 18294.52 68.53 52206.13 88888.00 2011-03-06 15:01:41.903 065 18294.52 68.41 52206.15 88888.00 2011-03-06 15:01:42.403 065 18294.63 68.35 52206.16 88888.00 2011-03-06 15:01:42.903 065 18294.81 68.29 52206.17 88888.00 2011-03-06 15:01:43.403 065 18294.92 68.27 52206.17 88888.00 2011-03-06 15:01:43.903 065 18294.77 68.32 52206.26 88888.00 2011-03-06 15:01:44.403 065 18294.85 68.33 52206.17 88888.00 2011-03-06 15:01:44.903 065 18294.92 68.30 52206.09 88888.00 2011-03-06 15:01:45.403 065 18294.63 68.22 52206.14 88888.00 2011-03-06 15:01:45.903 065 18294.59 68.20 52206.15 88888.00 2011-03-06 15:01:46.403 065 18294.97 68.18 52206.18 88888.00 2011-03-06 15:01:46.903 065 18295.22 68.12 52206.17 88888.00 2011-03-06 15:01:47.403 065 18294.91 68.06 52206.28 88888.00 2011-03-06 15:01:47.903 065 18295.08 67.99 52206.29 88888.00 2011-03-06 15:01:48.403 065 18295.05 67.94 52206.21 88888.00 2011-03-06 15:01:48.903 065 18295.25 67.92 52206.26 88888.00 2011-03-06 15:01:49.403 065 18295.34 67.90 52206.23 88888.00 2011-03-06 15:01:49.903 065 18295.49 67.84 52206.17 88888.00 2011-03-06 15:01:50.403 065 18295.50 67.79 52206.19 88888.00 2011-03-06 15:01:50.903 065 18295.26 67.76 52206.15 88888.00 2011-03-06 15:01:51.403 065 18295.03 67.75 52206.16 88888.00 2011-03-06 15:01:51.903 065 18295.06 67.72 52206.08 88888.00 2011-03-06 15:01:52.403 065 18295.36 67.77 52206.13 88888.00 2011-03-06 15:01:52.903 065 18295.39 67.66 52206.19 88888.00 2011-03-06 15:01:53.403 065 18294.96 67.59 52206.12 88888.00 2011-03-06 15:01:53.903 065 18294.93 67.56 52206.06 88888.00 2011-03-06 15:01:54.403 065 18295.43 67.61 52206.09 88888.00 2011-03-06 15:01:54.903 065 18295.32 67.64 52206.14 88888.00 2011-03-06 15:01:55.403 065 18294.96 67.61 52206.14 88888.00 2011-03-06 15:01:55.903 065 18295.04 67.61 52206.15 88888.00 2011-03-06 15:01:56.403 065 18295.20 67.57 52206.09 88888.00 2011-03-06 15:01:56.903 065 18295.23 67.60 52206.16 88888.00 2011-03-06 15:01:57.403 065 18295.51 67.54 52206.21 88888.00 2011-03-06 15:01:57.903 065 18295.66 67.51 52206.23 88888.00 2011-03-06 15:01:58.403 065 18295.50 67.39 52206.33 88888.00 2011-03-06 15:01:58.903 065 18295.53 67.42 52206.35 88888.00 2011-03-06 15:01:59.403 065 18295.90 67.41 52206.30 88888.00 2011-03-06 15:01:59.903 065 18296.07 67.42 52206.31 88888.00 2011-03-06 15:02:00.403 065 18295.76 67.41 52206.40 88888.00 2011-03-06 15:02:00.903 065 18295.54 67.46 52206.48 88888.00 2011-03-06 15:02:01.403 065 18295.49 67.40 52206.54 88888.00 2011-03-06 15:02:01.903 065 18295.54 67.38 52206.52 88888.00 2011-03-06 15:02:02.403 065 18295.94 67.36 52206.54 88888.00 2011-03-06 15:02:02.903 065 18296.01 67.35 52206.59 88888.00 2011-03-06 15:02:03.403 065 18296.04 67.31 52206.48 88888.00 2011-03-06 15:02:03.903 065 18296.18 67.16 52206.51 88888.00 2011-03-06 15:02:04.403 065 18296.33 67.20 52206.51 88888.00 2011-03-06 15:02:04.903 065 18296.30 67.24 52206.43 88888.00 2011-03-06 15:02:05.403 065 18295.99 67.25 52206.49 88888.00 2011-03-06 15:02:05.903 065 18295.82 67.24 52206.49 88888.00 2011-03-06 15:02:06.403 065 18295.94 67.13 52206.33 88888.00 2011-03-06 15:02:06.903 065 18295.88 67.13 52206.32 88888.00 2011-03-06 15:02:07.403 065 18295.84 67.11 52206.48 88888.00 2011-03-06 15:02:07.903 065 18295.89 67.08 52206.48 88888.00 2011-03-06 15:02:08.403 065 18296.07 67.03 52206.42 88888.00 2011-03-06 15:02:08.903 065 18296.14 67.11 52206.42 88888.00 2011-03-06 15:02:09.403 065 18296.46 67.14 52206.41 88888.00 2011-03-06 15:02:09.903 065 18296.58 67.18 52206.49 88888.00 2011-03-06 15:02:10.403 065 18296.55 67.09 52206.70 88888.00 2011-03-06 15:02:10.903 065 18296.33 67.03 52206.66 88888.00 2011-03-06 15:02:11.403 065 18296.43 67.07 52206.52 88888.00 2011-03-06 15:02:11.903 065 18296.66 67.05 52206.49 88888.00 2011-03-06 15:02:12.403 065 18296.62 67.01 52206.44 88888.00 2011-03-06 15:02:12.903 065 18296.27 67.02 52206.41 88888.00 2011-03-06 15:02:13.403 065 18296.08 67.00 52206.45 88888.00 2011-03-06 15:02:13.903 065 18296.30 67.00 52206.52 88888.00 2011-03-06 15:02:14.403 065 18296.46 67.00 52206.59 88888.00 2011-03-06 15:02:14.903 065 18296.31 66.98 52206.42 88888.00 2011-03-06 15:02:15.403 065 18296.07 66.92 52206.43 88888.00 2011-03-06 15:02:15.903 065 18296.10 66.82 52206.43 88888.00 2011-03-06 15:02:16.403 065 18295.76 66.76 52206.48 88888.00 2011-03-06 15:02:16.903 065 18295.91 66.85 52206.43 88888.00 2011-03-06 15:02:17.403 065 18295.87 66.85 52206.44 88888.00 2011-03-06 15:02:17.903 065 18295.80 66.84 52206.47 88888.00 2011-03-06 15:02:18.403 065 18295.82 66.82 52206.41 88888.00 2011-03-06 15:02:18.903 065 18296.11 66.86 52206.36 88888.00 2011-03-06 15:02:19.403 065 18296.14 66.78 52206.35 88888.00 2011-03-06 15:02:19.903 065 18296.46 66.73 52206.41 88888.00 2011-03-06 15:02:20.403 065 18296.33 66.70 52206.41 88888.00 2011-03-06 15:02:20.903 065 18296.21 66.66 52206.32 88888.00 2011-03-06 15:02:21.403 065 18296.33 66.57 52206.35 88888.00 2011-03-06 15:02:21.903 065 18296.68 66.48 52206.39 88888.00 2011-03-06 15:02:22.403 065 18296.44 66.43 52206.33 88888.00 2011-03-06 15:02:22.903 065 18296.57 66.53 52206.23 88888.00 2011-03-06 15:02:23.403 065 18296.69 66.48 52206.26 88888.00 2011-03-06 15:02:23.903 065 18296.48 66.47 52206.33 88888.00 2011-03-06 15:02:24.403 065 18296.07 66.55 52206.43 88888.00 2011-03-06 15:02:24.903 065 18295.97 66.62 52206.42 88888.00 2011-03-06 15:02:25.403 065 18295.89 66.56 52206.42 88888.00 2011-03-06 15:02:25.903 065 18295.86 66.52 52206.45 88888.00 2011-03-06 15:02:26.403 065 18295.81 66.51 52206.45 88888.00 2011-03-06 15:02:26.903 065 18295.86 66.47 52206.44 88888.00 2011-03-06 15:02:27.403 065 18295.88 66.46 52206.43 88888.00 2011-03-06 15:02:27.903 065 18295.90 66.38 52206.38 88888.00 2011-03-06 15:02:28.403 065 18295.90 66.32 52206.37 88888.00 2011-03-06 15:02:28.903 065 18296.00 66.34 52206.24 88888.00 2011-03-06 15:02:29.403 065 18296.09 66.35 52206.25 88888.00 2011-03-06 15:02:29.903 065 18296.37 66.27 52206.24 88888.00 2011-03-06 15:02:30.403 065 18296.22 66.29 52206.27 88888.00 2011-03-06 15:02:30.903 065 18296.37 66.27 52206.21 88888.00 2011-03-06 15:02:31.403 065 18296.30 66.28 52206.26 88888.00 2011-03-06 15:02:31.903 065 18296.11 66.23 52206.26 88888.00 2011-03-06 15:02:32.403 065 18296.15 66.15 52206.24 88888.00 2011-03-06 15:02:32.903 065 18295.96 66.19 52206.26 88888.00 2011-03-06 15:02:33.403 065 18295.90 66.23 52206.40 88888.00 2011-03-06 15:02:33.903 065 18295.97 66.28 52206.49 88888.00 2011-03-06 15:02:34.403 065 18296.14 66.29 52206.48 88888.00 2011-03-06 15:02:34.903 065 18296.42 66.33 52206.41 88888.00 2011-03-06 15:02:35.403 065 18296.22 66.33 52206.44 88888.00 2011-03-06 15:02:35.903 065 18296.05 66.37 52206.50 88888.00 2011-03-06 15:02:36.403 065 18295.97 66.35 52206.55 88888.00 2011-03-06 15:02:36.903 065 18295.94 66.34 52206.52 88888.00 2011-03-06 15:02:37.403 065 18296.23 66.38 52206.39 88888.00 2011-03-06 15:02:37.903 065 18296.08 66.38 52206.43 88888.00 2011-03-06 15:02:38.403 065 18296.10 66.35 52206.50 88888.00 2011-03-06 15:02:38.903 065 18296.08 66.39 52206.50 88888.00 2011-03-06 15:02:39.403 065 18296.14 66.35 52206.47 88888.00 2011-03-06 15:02:39.903 065 18296.03 66.37 52206.41 88888.00 2011-03-06 15:02:40.403 065 18296.21 66.39 52206.43 88888.00 2011-03-06 15:02:40.903 065 18295.98 66.39 52206.43 88888.00 2011-03-06 15:02:41.403 065 18296.04 66.37 52206.54 88888.00 2011-03-06 15:02:41.903 065 18296.15 66.33 52206.47 88888.00 2011-03-06 15:02:42.403 065 18296.10 66.35 52206.43 88888.00 2011-03-06 15:02:42.903 065 18296.09 66.35 52206.48 88888.00 2011-03-06 15:02:43.403 065 18296.09 66.39 52206.50 88888.00 2011-03-06 15:02:43.903 065 18296.12 66.34 52206.47 88888.00 2011-03-06 15:02:44.403 065 18296.29 66.32 52206.45 88888.00 2011-03-06 15:02:44.903 065 18296.55 66.35 52206.51 88888.00 2011-03-06 15:02:45.403 065 18296.68 66.37 52206.61 88888.00 2011-03-06 15:02:45.903 065 18296.59 66.39 52206.56 88888.00 2011-03-06 15:02:46.403 065 18296.52 66.38 52206.64 88888.00 2011-03-06 15:02:46.903 065 18296.37 66.55 52206.65 88888.00 2011-03-06 15:02:47.403 065 18296.75 66.45 52206.68 88888.00 2011-03-06 15:02:47.903 065 18296.84 66.46 52206.68 88888.00 2011-03-06 15:02:48.403 065 18296.49 66.42 52206.59 88888.00 2011-03-06 15:02:48.903 065 18296.36 66.40 52206.49 88888.00 2011-03-06 15:02:49.403 065 18296.43 66.40 52206.59 88888.00 2011-03-06 15:02:49.903 065 18296.55 66.42 52206.59 88888.00 2011-03-06 15:02:50.403 065 18296.55 66.44 52206.61 88888.00 2011-03-06 15:02:50.903 065 18296.31 66.47 52206.58 88888.00 2011-03-06 15:02:51.403 065 18296.40 66.48 52206.58 88888.00 2011-03-06 15:02:51.903 065 18296.53 66.53 52206.62 88888.00 2011-03-06 15:02:52.403 065 18296.69 66.58 52206.62 88888.00 2011-03-06 15:02:52.903 065 18296.66 66.70 52206.61 88888.00 2011-03-06 15:02:53.403 065 18296.60 66.71 52206.70 88888.00 2011-03-06 15:02:53.903 065 18296.66 66.64 52206.68 88888.00 2011-03-06 15:02:54.403 065 18296.80 66.68 52206.73 88888.00 2011-03-06 15:02:54.903 065 18296.54 66.68 52206.76 88888.00 2011-03-06 15:02:55.403 065 18296.38 66.58 52206.76 88888.00 2011-03-06 15:02:55.903 065 18296.32 66.55 52206.83 88888.00 2011-03-06 15:02:56.403 065 18296.32 66.60 52206.87 88888.00 2011-03-06 15:02:56.903 065 18296.36 66.71 52206.82 88888.00 2011-03-06 15:02:57.403 065 18296.62 66.69 52206.81 88888.00 2011-03-06 15:02:57.903 065 18296.48 66.64 52206.70 88888.00 2011-03-06 15:02:58.403 065 18296.36 66.54 52206.68 88888.00 2011-03-06 15:02:58.903 065 18296.33 66.53 52206.62 88888.00 2011-03-06 15:02:59.403 065 18296.11 66.58 52206.72 88888.00 2011-03-06 15:02:59.903 065 18296.19 66.58 52206.62 88888.00 2011-03-06 15:03:00.403 065 18296.44 66.57 52206.62 88888.00 2011-03-06 15:03:00.903 065 18296.40 66.61 52206.61 88888.00 2011-03-06 15:03:01.403 065 18296.44 66.74 52206.70 88888.00 2011-03-06 15:03:01.903 065 18296.29 66.78 52206.65 88888.00 2011-03-06 15:03:02.403 065 18296.16 66.66 52206.61 88888.00 2011-03-06 15:03:02.903 065 18296.23 66.69 52206.50 88888.00 2011-03-06 15:03:03.403 065 18296.58 66.68 52206.59 88888.00 2011-03-06 15:03:03.903 065 18296.64 66.71 52206.75 88888.00 2011-03-06 15:03:04.403 065 18296.54 66.75 52206.82 88888.00 2011-03-06 15:03:04.903 065 18296.55 66.77 52206.74 88888.00 2011-03-06 15:03:05.403 065 18296.20 66.72 52206.74 88888.00 2011-03-06 15:03:05.903 065 18296.10 66.72 52206.81 88888.00 2011-03-06 15:03:06.403 065 18296.14 66.79 52206.73 88888.00 2011-03-06 15:03:06.903 065 18296.43 66.77 52206.63 88888.00 2011-03-06 15:03:07.403 065 18296.44 66.73 52206.66 88888.00 2011-03-06 15:03:07.903 065 18296.29 66.72 52206.55 88888.00 2011-03-06 15:03:08.403 065 18296.21 66.79 52206.71 88888.00 2011-03-06 15:03:08.903 065 18296.45 66.88 52206.76 88888.00 2011-03-06 15:03:09.403 065 18296.24 66.97 52206.73 88888.00 2011-03-06 15:03:09.903 065 18296.32 66.87 52206.66 88888.00 2011-03-06 15:03:10.403 065 18296.43 66.81 52206.35 88888.00 2011-03-06 15:03:10.903 065 18296.38 66.77 52206.38 88888.00 2011-03-06 15:03:11.403 065 18296.57 66.78 52206.53 88888.00 2011-03-06 15:03:11.903 065 18296.43 66.87 52206.70 88888.00 2011-03-06 15:03:12.403 065 18296.32 66.90 52206.70 88888.00 2011-03-06 15:03:12.903 065 18296.19 66.89 52206.56 88888.00 2011-03-06 15:03:13.403 065 18296.03 66.82 52206.52 88888.00 2011-03-06 15:03:13.903 065 18296.10 66.77 52206.60 88888.00 2011-03-06 15:03:14.403 065 18296.14 66.77 52206.53 88888.00 2011-03-06 15:03:14.903 065 18296.19 66.84 52206.48 88888.00 2011-03-06 15:03:15.403 065 18296.22 66.75 52206.52 88888.00 2011-03-06 15:03:15.903 065 18296.40 66.71 52206.56 88888.00 2011-03-06 15:03:16.403 065 18296.56 66.71 52206.55 88888.00 2011-03-06 15:03:16.903 065 18296.45 66.72 52206.52 88888.00 2011-03-06 15:03:17.403 065 18296.05 66.79 52206.65 88888.00 2011-03-06 15:03:17.903 065 18296.14 66.76 52206.64 88888.00 2011-03-06 15:03:18.403 065 18296.45 66.70 52206.63 88888.00 2011-03-06 15:03:18.903 065 18296.46 66.79 52206.61 88888.00 2011-03-06 15:03:19.403 065 18296.48 66.90 52206.52 88888.00 2011-03-06 15:03:19.903 065 18296.48 66.91 52206.54 88888.00 2011-03-06 15:03:20.403 065 18296.43 66.85 52206.58 88888.00 2011-03-06 15:03:20.903 065 18296.67 66.89 52206.62 88888.00 2011-03-06 15:03:21.403 065 18296.68 66.97 52206.61 88888.00 2011-03-06 15:03:21.903 065 18296.76 66.98 52206.72 88888.00 2011-03-06 15:03:22.403 065 18296.87 67.01 52206.82 88888.00 2011-03-06 15:03:22.903 065 18296.88 66.96 52206.85 88888.00 2011-03-06 15:03:23.403 065 18296.90 66.99 52206.73 88888.00 2011-03-06 15:03:23.903 065 18296.83 67.04 52206.67 88888.00 2011-03-06 15:03:24.403 065 18296.51 67.12 52206.55 88888.00 2011-03-06 15:03:24.903 065 18296.26 67.08 52206.60 88888.00 2011-03-06 15:03:25.403 065 18296.43 67.04 52206.64 88888.00 2011-03-06 15:03:25.903 065 18296.36 67.08 52206.82 88888.00 2011-03-06 15:03:26.403 065 18296.35 67.06 52206.76 88888.00 2011-03-06 15:03:26.903 065 18296.36 67.05 52206.97 88888.00 2011-03-06 15:03:27.403 065 18296.35 67.04 52206.88 88888.00 2011-03-06 15:03:27.903 065 18296.43 67.00 52206.68 88888.00 2011-03-06 15:03:28.403 065 18296.14 67.00 52206.67 88888.00 2011-03-06 15:03:28.903 065 18296.10 67.02 52206.70 88888.00 2011-03-06 15:03:29.403 065 18296.16 67.06 52206.74 88888.00 2011-03-06 15:03:29.903 065 18296.21 67.13 52206.72 88888.00 2011-03-06 15:03:30.403 065 18296.07 67.08 52206.70 88888.00 2011-03-06 15:03:30.903 065 18296.11 66.99 52206.64 88888.00 2011-03-06 15:03:31.403 065 18296.11 66.96 52206.62 88888.00 2011-03-06 15:03:31.903 065 18296.05 66.96 52206.71 88888.00 2011-03-06 15:03:32.403 065 18296.16 66.94 52206.74 88888.00 2011-03-06 15:03:32.903 065 18296.23 66.90 52206.73 88888.00 2011-03-06 15:03:33.403 065 18296.18 66.95 52206.70 88888.00 2011-03-06 15:03:33.903 065 18296.07 66.95 52206.65 88888.00 2011-03-06 15:03:34.403 065 18296.40 66.94 52206.73 88888.00 2011-03-06 15:03:34.903 065 18296.57 67.05 52206.73 88888.00 2011-03-06 15:03:35.403 065 18296.45 66.95 52206.73 88888.00 2011-03-06 15:03:35.903 065 18296.12 66.87 52206.85 88888.00 2011-03-06 15:03:36.403 065 18295.94 66.85 52206.88 88888.00 2011-03-06 15:03:36.903 065 18296.03 66.86 52206.73 88888.00 2011-03-06 15:03:37.403 065 18296.40 66.89 52206.72 88888.00 2011-03-06 15:03:37.903 065 18296.49 66.87 52206.75 88888.00 2011-03-06 15:03:38.403 065 18296.14 66.88 52206.66 88888.00 2011-03-06 15:03:38.903 065 18296.33 66.84 52206.79 88888.00 2011-03-06 15:03:39.403 065 18296.10 66.81 52206.79 88888.00 2011-03-06 15:03:39.903 065 18296.10 66.78 52206.62 88888.00 2011-03-06 15:03:40.403 065 18296.53 66.81 52206.56 88888.00 2011-03-06 15:03:40.903 065 18296.30 66.77 52206.67 88888.00 2011-03-06 15:03:41.403 065 18296.29 66.70 52206.60 88888.00 2011-03-06 15:03:41.903 065 18296.36 66.62 52206.62 88888.00 2011-03-06 15:03:42.403 065 18296.43 66.63 52206.48 88888.00 2011-03-06 15:03:42.903 065 18296.03 66.59 52206.44 88888.00 2011-03-06 15:03:43.403 065 18296.12 66.58 52206.52 88888.00 2011-03-06 15:03:43.903 065 18296.35 66.53 52206.37 88888.00 2011-03-06 15:03:44.403 065 18296.46 66.55 52206.38 88888.00 2011-03-06 15:03:44.903 065 18296.67 66.52 52206.33 88888.00 2011-03-06 15:03:45.403 065 18296.51 66.42 52206.50 88888.00 2011-03-06 15:03:45.903 065 18296.22 66.38 52206.77 88888.00 2011-03-06 15:03:46.403 065 18296.14 66.35 52206.75 88888.00 2011-03-06 15:03:46.903 065 18296.24 66.37 52206.67 88888.00 2011-03-06 15:03:47.403 065 18296.32 66.25 52206.63 88888.00 2011-03-06 15:03:47.903 065 18296.23 66.23 52206.65 88888.00 2011-03-06 15:03:48.403 065 18296.27 66.27 52206.62 88888.00 2011-03-06 15:03:48.903 065 18296.37 66.24 52206.58 88888.00 2011-03-06 15:03:49.403 065 18296.35 66.27 52206.51 88888.00 2011-03-06 15:03:49.903 065 18296.32 66.23 52206.61 88888.00 2011-03-06 15:03:50.403 065 18296.37 66.21 52206.63 88888.00 2011-03-06 15:03:50.903 065 18296.74 66.20 52206.55 88888.00 2011-03-06 15:03:51.403 065 18296.76 66.24 52206.59 88888.00 2011-03-06 15:03:51.903 065 18296.55 66.30 52206.63 88888.00 2011-03-06 15:03:52.403 065 18296.36 66.25 52206.63 88888.00 2011-03-06 15:03:52.903 065 18296.38 66.25 52206.56 88888.00 2011-03-06 15:03:53.403 065 18296.23 66.32 52206.60 88888.00 2011-03-06 15:03:53.903 065 18296.56 66.35 52206.64 88888.00 2011-03-06 15:03:54.403 065 18296.79 66.28 52206.55 88888.00 2011-03-06 15:03:54.903 065 18296.96 66.20 52206.65 88888.00 2011-03-06 15:03:55.403 065 18296.99 66.22 52206.70 88888.00 2011-03-06 15:03:55.903 065 18296.76 66.19 52206.81 88888.00 2011-03-06 15:03:56.403 065 18296.76 66.26 52206.78 88888.00 2011-03-06 15:03:56.903 065 18296.65 66.33 52206.63 88888.00 2011-03-06 15:03:57.403 065 18296.58 66.36 52206.60 88888.00 2011-03-06 15:03:57.903 065 18296.40 66.37 52206.56 88888.00 2011-03-06 15:03:58.403 065 18296.41 66.35 52206.56 88888.00 2011-03-06 15:03:58.903 065 18296.55 66.40 52206.70 88888.00 2011-03-06 15:03:59.403 065 18296.49 66.43 52206.81 88888.00 2011-03-06 15:03:59.903 065 18296.24 66.44 52206.67 88888.00 2011-03-06 15:04:00.403 065 18296.15 66.51 52206.61 88888.00 2011-03-06 15:04:00.903 065 18296.03 66.54 52206.61 88888.00 2011-03-06 15:04:01.403 065 18296.22 66.57 52206.58 88888.00 2011-03-06 15:04:01.903 065 18296.13 66.59 52206.65 88888.00 2011-03-06 15:04:02.403 065 18296.05 66.60 52206.64 88888.00 2011-03-06 15:04:02.903 065 18296.31 66.58 52206.61 88888.00 2011-03-06 15:04:03.403 065 18296.43 66.65 52206.58 88888.00 2011-03-06 15:04:03.903 065 18296.14 66.64 52206.67 88888.00 2011-03-06 15:04:04.403 065 18296.18 66.64 52206.76 88888.00 2011-03-06 15:04:04.903 065 18296.11 66.64 52206.73 88888.00 2011-03-06 15:04:05.403 065 18296.11 66.68 52206.81 88888.00 2011-03-06 15:04:05.903 065 18296.16 66.64 52206.77 88888.00 2011-03-06 15:04:06.403 065 18296.30 66.64 52206.91 88888.00 2011-03-06 15:04:06.903 065 18296.26 66.59 52206.91 88888.00 2011-03-06 15:04:07.403 065 18296.26 66.56 52206.81 88888.00 2011-03-06 15:04:07.903 065 18296.51 66.63 52206.61 88888.00 2011-03-06 15:04:08.403 065 18296.22 66.67 52206.82 88888.00 2011-03-06 15:04:08.903 065 18295.97 66.79 52206.83 88888.00 2011-03-06 15:04:09.403 065 18295.92 66.79 52206.79 88888.00 2011-03-06 15:04:09.903 065 18295.89 66.82 52206.77 88888.00 2011-03-06 15:04:10.403 065 18295.84 66.87 52206.78 88888.00 2011-03-06 15:04:10.903 065 18295.82 66.82 52206.74 88888.00 2011-03-06 15:04:11.403 065 18296.07 66.81 52206.67 88888.00 2011-03-06 15:04:11.903 065 18296.40 66.81 52206.63 88888.00 2011-03-06 15:04:12.403 065 18296.49 66.77 52206.63 88888.00 2011-03-06 15:04:12.903 065 18296.44 66.73 52206.60 88888.00 2011-03-06 15:04:13.403 065 18296.34 66.79 52206.55 88888.00 2011-03-06 15:04:13.903 065 18295.97 66.80 52206.58 88888.00 2011-03-06 15:04:14.403 065 18296.23 66.74 52206.62 88888.00 2011-03-06 15:04:14.903 065 18296.13 66.69 52206.65 88888.00 2011-03-06 15:04:15.403 065 18296.36 66.70 52206.63 88888.00 2011-03-06 15:04:15.903 065 18296.41 66.76 52206.63 88888.00 2011-03-06 15:04:16.403 065 18296.33 66.78 52206.52 88888.00 2011-03-06 15:04:16.903 065 18296.19 66.76 52206.44 88888.00 2011-03-06 15:04:17.403 065 18296.11 66.79 52206.44 88888.00 2011-03-06 15:04:17.903 065 18295.88 66.82 52206.62 88888.00 2011-03-06 15:04:18.403 065 18296.07 66.86 52206.58 88888.00 2011-03-06 15:04:18.903 065 18296.32 66.80 52206.53 88888.00 2011-03-06 15:04:19.403 065 18296.53 66.74 52206.56 88888.00 2011-03-06 15:04:19.903 065 18296.55 66.77 52206.63 88888.00 2011-03-06 15:04:20.403 065 18296.34 66.74 52206.67 88888.00 2011-03-06 15:04:20.903 065 18295.90 66.73 52206.58 88888.00 2011-03-06 15:04:21.403 065 18295.62 66.70 52206.51 88888.00 2011-03-06 15:04:21.903 065 18295.80 66.68 52206.58 88888.00 2011-03-06 15:04:22.403 065 18295.80 66.77 52206.55 88888.00 2011-03-06 15:04:22.903 065 18295.70 66.81 52206.47 88888.00 2011-03-06 15:04:23.403 065 18295.73 66.79 52206.50 88888.00 2011-03-06 15:04:23.903 065 18295.98 66.72 52206.58 88888.00 2011-03-06 15:04:24.403 065 18296.23 66.67 52206.48 88888.00 2011-03-06 15:04:24.903 065 18296.30 66.67 52206.40 88888.00 2011-03-06 15:04:25.403 065 18296.16 66.69 52206.45 88888.00 2011-03-06 15:04:25.903 065 18295.92 66.70 52206.48 88888.00 2011-03-06 15:04:26.403 065 18296.20 66.65 52206.48 88888.00 2011-03-06 15:04:26.903 065 18296.03 66.59 52206.47 88888.00 2011-03-06 15:04:27.403 065 18295.80 66.59 52206.47 88888.00 2011-03-06 15:04:27.903 065 18295.81 66.61 52206.39 88888.00 2011-03-06 15:04:28.403 065 18295.78 66.65 52206.32 88888.00 2011-03-06 15:04:28.903 065 18296.02 66.60 52206.25 88888.00 2011-03-06 15:04:29.403 065 18296.34 66.58 52206.27 88888.00 2011-03-06 15:04:29.903 065 18296.48 66.53 52206.33 88888.00 2011-03-06 15:04:30.403 065 18296.45 66.62 52206.41 88888.00 2011-03-06 15:04:30.903 065 18296.43 66.60 52206.49 88888.00 2011-03-06 15:04:31.403 065 18296.33 66.53 52206.51 88888.00 2011-03-06 15:04:31.903 065 18296.03 66.46 52206.39 88888.00 2011-03-06 15:04:32.403 065 18295.55 66.43 52206.40 88888.00 2011-03-06 15:04:32.903 065 18295.43 66.37 52206.39 88888.00 2011-03-06 15:04:33.403 065 18295.55 66.53 52206.33 88888.00 2011-03-06 15:04:33.903 065 18295.70 66.49 52206.40 88888.00 2011-03-06 15:04:34.403 065 18295.51 66.44 52206.51 88888.00 2011-03-06 15:04:34.903 065 18295.79 66.40 52206.67 88888.00 2011-03-06 15:04:35.403 065 18295.58 66.41 52206.74 88888.00 2011-03-06 15:04:35.903 065 18295.49 66.41 52206.66 88888.00 2011-03-06 15:04:36.403 065 18295.82 66.39 52206.63 88888.00 2011-03-06 15:04:36.903 065 18295.43 66.41 52206.63 88888.00 2011-03-06 15:04:37.403 065 18295.33 66.44 52206.64 88888.00 2011-03-06 15:04:37.903 065 18295.35 66.45 52206.65 88888.00 2011-03-06 15:04:38.403 065 18295.32 66.43 52206.66 88888.00 2011-03-06 15:04:38.903 065 18295.40 66.42 52206.61 88888.00 2011-03-06 15:04:39.403 065 18295.40 66.38 52206.70 88888.00 2011-03-06 15:04:39.903 065 18295.57 66.34 52206.66 88888.00 2011-03-06 15:04:40.403 065 18295.59 66.31 52206.54 88888.00 2011-03-06 15:04:40.903 065 18295.44 66.31 52206.55 88888.00 2011-03-06 15:04:41.403 065 18295.03 66.35 52206.51 88888.00 2011-03-06 15:04:41.903 065 18295.07 66.41 52206.62 88888.00 2011-03-06 15:04:42.403 065 18295.57 66.38 52206.75 88888.00 2011-03-06 15:04:42.903 065 18295.76 66.40 52206.78 88888.00 2011-03-06 15:04:43.403 065 18295.68 66.41 52206.75 88888.00 2011-03-06 15:04:43.903 065 18295.34 66.37 52206.72 88888.00 2011-03-06 15:04:44.403 065 18295.11 66.35 52206.72 88888.00 2011-03-06 15:04:44.903 065 18295.31 66.39 52206.62 88888.00 2011-03-06 15:04:45.403 065 18295.23 66.44 52206.70 88888.00 2011-03-06 15:04:45.903 065 18295.05 66.43 52206.79 88888.00 2011-03-06 15:04:46.403 065 18295.04 66.45 52206.75 88888.00 2011-03-06 15:04:46.903 065 18295.28 66.52 52206.64 88888.00 2011-03-06 15:04:47.403 065 18295.46 66.57 52206.68 88888.00 2011-03-06 15:04:47.903 065 18295.28 66.62 52206.68 88888.00 2011-03-06 15:04:48.403 065 18295.40 66.55 52206.64 88888.00 2011-03-06 15:04:48.903 065 18295.16 66.51 52206.75 88888.00 2011-03-06 15:04:49.403 065 18295.08 66.49 52206.79 88888.00 2011-03-06 15:04:49.903 065 18295.16 66.57 52206.81 88888.00 2011-03-06 15:04:50.403 065 18295.18 66.64 52206.83 88888.00 2011-03-06 15:04:50.903 065 18295.33 66.72 52206.84 88888.00 2011-03-06 15:04:51.403 065 18295.14 66.67 52206.77 88888.00 2011-03-06 15:04:51.903 065 18295.03 66.67 52206.71 88888.00 2011-03-06 15:04:52.403 065 18295.23 66.65 52206.81 88888.00 2011-03-06 15:04:52.903 065 18295.15 66.73 52206.72 88888.00 2011-03-06 15:04:53.403 065 18295.35 66.77 52206.71 88888.00 2011-03-06 15:04:53.903 065 18295.47 66.81 52206.85 88888.00 2011-03-06 15:04:54.403 065 18295.38 66.85 52206.86 88888.00 2011-03-06 15:04:54.903 065 18295.44 66.80 52206.83 88888.00 2011-03-06 15:04:55.403 065 18295.53 66.79 52206.66 88888.00 2011-03-06 15:04:55.903 065 18295.55 66.87 52206.67 88888.00 2011-03-06 15:04:56.403 065 18295.49 66.84 52206.78 88888.00 2011-03-06 15:04:56.903 065 18295.50 66.89 52206.74 88888.00 2011-03-06 15:04:57.403 065 18295.78 66.93 52206.65 88888.00 2011-03-06 15:04:57.903 065 18295.21 66.91 52206.68 88888.00 2011-03-06 15:04:58.403 065 18294.94 66.95 52206.82 88888.00 2011-03-06 15:04:58.903 065 18295.32 66.95 52206.90 88888.00 2011-03-06 15:04:59.403 065 18295.53 66.92 52206.90 88888.00 2011-03-06 15:04:59.903 065 18295.39 66.94 52206.93 88888.00 2011-03-06 15:05:00.403 065 18295.01 66.99 52206.85 88888.00 2011-03-06 15:05:00.903 065 18294.89 67.02 52206.77 88888.00 2011-03-06 15:05:01.403 065 18294.99 66.97 52206.76 88888.00 2011-03-06 15:05:01.903 065 18294.90 67.00 52206.78 88888.00 2011-03-06 15:05:02.403 065 18294.88 66.95 52206.70 88888.00 2011-03-06 15:05:02.903 065 18294.89 66.89 52206.70 88888.00 2011-03-06 15:05:03.403 065 18295.05 66.78 52206.77 88888.00 2011-03-06 15:05:03.903 065 18295.06 66.80 52206.82 88888.00 2011-03-06 15:05:04.403 065 18294.85 66.85 52206.87 88888.00 2011-03-06 15:05:04.903 065 18295.05 66.84 52207.01 88888.00 2011-03-06 15:05:05.403 065 18295.37 66.79 52206.91 88888.00 2011-03-06 15:05:05.903 065 18295.26 66.78 52206.87 88888.00 2011-03-06 15:05:06.403 065 18295.25 66.70 52206.78 88888.00 2011-03-06 15:05:06.903 065 18294.96 66.58 52206.72 88888.00 2011-03-06 15:05:07.403 065 18294.79 66.51 52206.72 88888.00 2011-03-06 15:05:07.903 065 18295.02 66.36 52206.72 88888.00 2011-03-06 15:05:08.403 065 18295.33 66.25 52206.79 88888.00 2011-03-06 15:05:08.903 065 18295.34 66.35 52206.78 88888.00 2011-03-06 15:05:09.403 065 18295.00 66.39 52206.73 88888.00 2011-03-06 15:05:09.903 065 18295.00 66.27 52206.86 88888.00 2011-03-06 15:05:10.403 065 18295.05 66.27 52206.95 88888.00 2011-03-06 15:05:10.903 065 18295.27 66.23 52206.94 88888.00 2011-03-06 15:05:11.403 065 18295.00 66.19 52206.91 88888.00 2011-03-06 15:05:11.903 065 18294.91 66.21 52206.76 88888.00 2011-03-06 15:05:12.403 065 18295.34 66.15 52206.67 88888.00 2011-03-06 15:05:12.903 065 18295.51 66.06 52206.53 88888.00 2011-03-06 15:05:13.403 065 18295.45 66.11 52206.51 88888.00 2011-03-06 15:05:13.903 065 18295.39 66.11 52206.53 88888.00 2011-03-06 15:05:14.403 065 18295.00 66.01 52206.49 88888.00 2011-03-06 15:05:14.903 065 18295.03 65.97 52206.56 88888.00 2011-03-06 15:05:15.403 065 18295.44 66.00 52206.63 88888.00 2011-03-06 15:05:15.903 065 18295.23 65.96 52206.64 88888.00 2011-03-06 15:05:16.403 065 18295.02 65.93 52206.67 88888.00 2011-03-06 15:05:16.903 065 18295.00 65.90 52206.59 88888.00 2011-03-06 15:05:17.403 065 18295.04 65.87 52206.53 88888.00 2011-03-06 15:05:17.903 065 18295.24 65.88 52206.49 88888.00 2011-03-06 15:05:18.403 065 18295.18 65.84 52206.55 88888.00 2011-03-06 15:05:18.903 065 18295.11 65.76 52206.59 88888.00 2011-03-06 15:05:19.403 065 18295.16 65.79 52206.56 88888.00 2011-03-06 15:05:19.903 065 18295.29 65.79 52206.58 88888.00 2011-03-06 15:05:20.403 065 18295.17 65.72 52206.56 88888.00 2011-03-06 15:05:20.903 065 18295.12 65.75 52206.52 88888.00 2011-03-06 15:05:21.403 065 18295.26 65.75 52206.45 88888.00 2011-03-06 15:05:21.903 065 18295.12 65.74 52206.44 88888.00 2011-03-06 15:05:22.403 065 18295.17 65.73 52206.43 88888.00 2011-03-06 15:05:22.903 065 18295.49 65.73 52206.44 88888.00 2011-03-06 15:05:23.403 065 18295.27 65.71 52206.56 88888.00 2011-03-06 15:05:23.903 065 18295.01 65.70 52206.62 88888.00 2011-03-06 15:05:24.403 065 18294.91 65.68 52206.63 88888.00 2011-03-06 15:05:24.903 065 18294.91 65.65 52206.51 88888.00 2011-03-06 15:05:25.403 065 18295.05 65.67 52206.56 88888.00 2011-03-06 15:05:25.903 065 18295.18 65.64 52206.54 88888.00 2011-03-06 15:05:26.403 065 18295.28 65.59 52206.58 88888.00 2011-03-06 15:05:26.903 065 18295.14 65.56 52206.53 88888.00 2011-03-06 15:05:27.403 065 18294.96 65.59 52206.54 88888.00 2011-03-06 15:05:27.903 065 18295.03 65.59 52206.65 88888.00 2011-03-06 15:05:28.403 065 18295.07 65.60 52206.54 88888.00 2011-03-06 15:05:28.903 065 18294.96 65.63 52206.55 88888.00 2011-03-06 15:05:29.403 065 18294.94 65.63 52206.67 88888.00 2011-03-06 15:05:29.903 065 18295.05 65.60 52206.66 88888.00 2011-03-06 15:05:30.403 065 18295.05 65.56 52206.65 88888.00 2011-03-06 15:05:30.903 065 18294.85 65.56 52206.68 88888.00 2011-03-06 15:05:31.403 065 18294.85 65.48 52206.66 88888.00 2011-03-06 15:05:31.903 065 18294.93 65.53 52206.70 88888.00 2011-03-06 15:05:32.403 065 18295.00 65.61 52206.72 88888.00 2011-03-06 15:05:32.903 065 18295.07 65.59 52206.72 88888.00 2011-03-06 15:05:33.403 065 18294.83 65.59 52206.76 88888.00 2011-03-06 15:05:33.903 065 18294.83 65.60 52206.71 88888.00 2011-03-06 15:05:34.403 065 18294.78 65.53 52206.59 88888.00 2011-03-06 15:05:34.903 065 18294.78 65.43 52206.52 88888.00 2011-03-06 15:05:35.403 065 18294.99 65.45 52206.54 88888.00 2011-03-06 15:05:35.903 065 18295.32 65.46 52206.50 88888.00 2011-03-06 15:05:36.403 065 18295.37 65.44 52206.45 88888.00 2011-03-06 15:05:36.903 065 18295.35 65.45 52206.47 88888.00 2011-03-06 15:05:37.403 065 18295.21 65.41 52206.43 88888.00 2011-03-06 15:05:37.903 065 18295.11 65.30 52206.45 88888.00 2011-03-06 15:05:38.403 065 18295.10 65.28 52206.48 88888.00 2011-03-06 15:05:38.903 065 18295.07 65.35 52206.29 88888.00 2011-03-06 15:05:39.403 065 18295.06 65.34 52206.20 88888.00 2011-03-06 15:05:39.903 065 18295.03 65.29 52206.30 88888.00 2011-03-06 15:05:40.403 065 18295.08 65.18 52206.27 88888.00 2011-03-06 15:05:40.903 065 18295.07 65.12 52206.24 88888.00 2011-03-06 15:05:41.403 065 18295.05 65.09 52206.24 88888.00 2011-03-06 15:05:41.903 065 18295.13 65.13 52206.29 88888.00 2011-03-06 15:05:42.403 065 18295.22 65.10 52206.29 88888.00 2011-03-06 15:05:42.903 065 18295.21 65.03 52206.47 88888.00 2011-03-06 15:05:43.403 065 18295.15 65.04 52206.43 88888.00 2011-03-06 15:05:43.903 065 18295.24 65.08 52206.41 88888.00 2011-03-06 15:05:44.403 065 18295.37 65.05 52206.36 88888.00 2011-03-06 15:05:44.903 065 18295.35 64.96 52206.42 88888.00 2011-03-06 15:05:45.403 065 18295.25 64.84 52206.45 88888.00 2011-03-06 15:05:45.903 065 18295.26 64.78 52206.37 88888.00 2011-03-06 15:05:46.403 065 18295.23 64.77 52206.35 88888.00 2011-03-06 15:05:46.903 065 18295.35 64.69 52206.35 88888.00 2011-03-06 15:05:47.403 065 18295.46 64.67 52206.32 88888.00 2011-03-06 15:05:47.903 065 18295.38 64.72 52206.43 88888.00 2011-03-06 15:05:48.403 065 18295.42 64.70 52206.48 88888.00 2011-03-06 15:05:48.903 065 18295.40 64.67 52206.41 88888.00 2011-03-06 15:05:49.403 065 18295.40 64.64 52206.36 88888.00 2011-03-06 15:05:49.903 065 18295.29 64.71 52206.29 88888.00 2011-03-06 15:05:50.403 065 18295.47 64.66 52206.31 88888.00 2011-03-06 15:05:50.903 065 18295.57 64.61 52206.33 88888.00 2011-03-06 15:05:51.403 065 18295.50 64.62 52206.33 88888.00 2011-03-06 15:05:51.903 065 18295.78 64.69 52206.38 88888.00 2011-03-06 15:05:52.403 065 18296.10 64.70 52206.38 88888.00 2011-03-06 15:05:52.903 065 18295.89 64.68 52206.36 88888.00 2011-03-06 15:05:53.403 065 18295.66 64.67 52206.30 88888.00 2011-03-06 15:05:53.903 065 18295.61 64.69 52206.26 88888.00 2011-03-06 15:05:54.403 065 18295.61 64.59 52206.17 88888.00 2011-03-06 15:05:54.903 065 18295.87 64.54 52206.15 88888.00 2011-03-06 15:05:55.403 065 18295.68 64.55 52206.16 88888.00 2011-03-06 15:05:55.903 065 18295.57 64.56 52206.13 88888.00 2011-03-06 15:05:56.403 065 18295.58 64.54 52206.13 88888.00 2011-03-06 15:05:56.903 065 18295.76 64.47 52206.25 88888.00 2011-03-06 15:05:57.403 065 18296.01 64.38 52206.31 88888.00 2011-03-06 15:05:57.903 065 18295.86 64.32 52206.32 88888.00 2011-03-06 15:05:58.403 065 18296.03 64.34 52206.31 88888.00 2011-03-06 15:05:58.903 065 18296.09 64.35 52206.23 88888.00 2011-03-06 15:05:59.403 065 18296.14 64.34 52206.30 88888.00 2011-03-06 15:05:59.903 065 18295.78 64.35 52206.23 88888.00 2011-03-06 15:06:00.403 065 18295.87 64.34 52206.18 88888.00 2011-03-06 15:06:00.903 065 18295.76 64.33 52206.18 88888.00 2011-03-06 15:06:01.403 065 18295.60 64.26 52206.13 88888.00 2011-03-06 15:06:01.903 065 18295.58 64.26 52206.21 88888.00 2011-03-06 15:06:02.403 065 18295.59 64.20 52206.16 88888.00 2011-03-06 15:06:02.903 065 18295.82 64.24 52206.20 88888.00 2011-03-06 15:06:03.403 065 18295.70 64.26 52206.29 88888.00 2011-03-06 15:06:03.903 065 18295.65 64.14 52206.21 88888.00 2011-03-06 15:06:04.403 065 18295.67 64.15 52206.14 88888.00 2011-03-06 15:06:04.903 065 18295.59 64.18 52206.10 88888.00 2011-03-06 15:06:05.403 065 18296.04 64.16 52206.08 88888.00 2011-03-06 15:06:05.903 065 18296.14 64.15 52206.12 88888.00 2011-03-06 15:06:06.403 065 18295.87 64.13 52206.10 88888.00 2011-03-06 15:06:06.903 065 18295.77 64.21 52206.08 88888.00 2011-03-06 15:06:07.403 065 18296.00 64.19 52206.16 88888.00 2011-03-06 15:06:07.903 065 18296.25 64.13 52206.19 88888.00 2011-03-06 15:06:08.403 065 18296.22 64.12 52206.15 88888.00 2011-03-06 15:06:08.903 065 18295.83 64.12 52206.17 88888.00 2011-03-06 15:06:09.403 065 18295.69 64.08 52206.12 88888.00 2011-03-06 15:06:09.903 065 18295.71 64.14 52206.12 88888.00 2011-03-06 15:06:10.403 065 18295.80 64.15 52206.30 88888.00 2011-03-06 15:06:10.903 065 18295.79 64.13 52206.33 88888.00 2011-03-06 15:06:11.403 065 18295.73 64.16 52206.27 88888.00 2011-03-06 15:06:11.903 065 18295.87 64.16 52206.27 88888.00 2011-03-06 15:06:12.403 065 18296.25 64.20 52206.20 88888.00 2011-03-06 15:06:12.903 065 18296.31 64.19 52206.12 88888.00 2011-03-06 15:06:13.403 065 18296.05 64.11 52206.25 88888.00 2011-03-06 15:06:13.903 065 18296.02 64.14 52206.18 88888.00 2011-03-06 15:06:14.403 065 18296.05 64.10 52206.13 88888.00 2011-03-06 15:06:14.903 065 18296.21 64.19 52206.15 88888.00 2011-03-06 15:06:15.403 065 18296.48 64.20 52206.15 88888.00 2011-03-06 15:06:15.903 065 18296.30 64.15 52206.23 88888.00 2011-03-06 15:06:16.403 065 18296.05 64.13 52206.31 88888.00 2011-03-06 15:06:16.903 065 18296.10 64.16 52206.30 88888.00 2011-03-06 15:06:17.403 065 18296.05 64.15 52206.31 88888.00 2011-03-06 15:06:17.903 065 18296.00 64.16 52206.33 88888.00 2011-03-06 15:06:18.403 065 18296.04 64.19 52206.25 88888.00 2011-03-06 15:06:18.903 065 18296.16 64.22 52206.25 88888.00 2011-03-06 15:06:19.403 065 18296.30 64.24 52206.17 88888.00 2011-03-06 15:06:19.903 065 18296.30 64.24 52206.27 88888.00 2011-03-06 15:06:20.403 065 18296.14 64.24 52206.39 88888.00 2011-03-06 15:06:20.903 065 18296.20 64.28 52206.39 88888.00 2011-03-06 15:06:21.403 065 18296.42 64.38 52206.37 88888.00 2011-03-06 15:06:21.903 065 18296.36 64.40 52206.40 88888.00 2011-03-06 15:06:22.403 065 18296.40 64.30 52206.47 88888.00 2011-03-06 15:06:22.903 065 18296.55 64.32 52206.35 88888.00 2011-03-06 15:06:23.403 065 18296.35 64.44 52206.29 88888.00 2011-03-06 15:06:23.903 065 18296.33 64.49 52206.40 88888.00 2011-03-06 15:06:24.403 065 18296.33 64.51 52206.40 88888.00 2011-03-06 15:06:24.903 065 18296.67 64.46 52206.36 88888.00 2011-03-06 15:06:25.403 065 18296.46 64.45 52206.30 88888.00 2011-03-06 15:06:25.903 065 18296.27 64.46 52206.42 88888.00 2011-03-06 15:06:26.403 065 18296.57 64.52 52206.43 88888.00 2011-03-06 15:06:26.903 065 18296.57 64.48 52206.37 88888.00 2011-03-06 15:06:27.403 065 18296.53 64.44 52206.29 88888.00 2011-03-06 15:06:27.903 065 18296.44 64.43 52206.29 88888.00 2011-03-06 15:06:28.403 065 18296.30 64.53 52206.26 88888.00 2011-03-06 15:06:28.903 065 18296.30 64.48 52206.36 88888.00 2011-03-06 15:06:29.403 065 18296.26 64.47 52206.36 88888.00 2011-03-06 15:06:29.903 065 18296.23 64.49 52206.36 88888.00 2011-03-06 15:06:30.403 065 18296.22 64.47 52206.38 88888.00 2011-03-06 15:06:30.903 065 18296.42 64.49 52206.45 88888.00 2011-03-06 15:06:31.403 065 18296.89 64.55 52206.43 88888.00 2011-03-06 15:06:31.903 065 18296.90 64.63 52206.32 88888.00 2011-03-06 15:06:32.403 065 18297.06 64.60 52206.35 88888.00 2011-03-06 15:06:32.903 065 18296.83 64.56 52206.48 88888.00 2011-03-06 15:06:33.403 065 18296.45 64.54 52206.43 88888.00 2011-03-06 15:06:33.903 065 18296.54 64.60 52206.44 88888.00 2011-03-06 15:06:34.403 065 18296.74 64.65 52206.49 88888.00 2011-03-06 15:06:34.903 065 18296.49 64.68 52206.44 88888.00 2011-03-06 15:06:35.403 065 18296.45 64.64 52206.45 88888.00 2011-03-06 15:06:35.903 065 18296.49 64.72 52206.47 88888.00 2011-03-06 15:06:36.403 065 18296.43 64.78 52206.48 88888.00 2011-03-06 15:06:36.903 065 18296.74 64.77 52206.49 88888.00 2011-03-06 15:06:37.400 065 18296.80 64.76 52206.41 88888.00 2011-03-06 15:06:37.900 065 18296.55 64.82 52206.47 88888.00 2011-03-06 15:06:38.400 065 18296.52 64.87 52206.50 88888.00 2011-03-06 15:06:38.900 065 18296.80 64.88 52206.43 88888.00 2011-03-06 15:06:39.400 065 18296.52 64.88 52206.43 88888.00 2011-03-06 15:06:39.900 065 18296.43 64.97 52206.52 88888.00 2011-03-06 15:06:40.400 065 18296.48 64.97 52206.59 88888.00 2011-03-06 15:06:40.900 065 18296.47 65.03 52206.53 88888.00 2011-03-06 15:06:41.400 065 18296.55 64.98 52206.58 88888.00 2011-03-06 15:06:41.900 065 18296.55 64.99 52206.60 88888.00 2011-03-06 15:06:42.400 065 18296.58 65.06 52206.63 88888.00 2011-03-06 15:06:42.900 065 18296.74 65.13 52206.63 88888.00 2011-03-06 15:06:43.400 065 18296.92 65.09 52206.53 88888.00 2011-03-06 15:06:43.900 065 18296.97 65.10 52206.52 88888.00 2011-03-06 15:06:44.400 065 18296.90 65.20 52206.42 88888.00 2011-03-06 15:06:44.900 065 18296.81 65.16 52206.39 88888.00 2011-03-06 15:06:45.400 065 18296.68 65.14 52206.49 88888.00 2011-03-06 15:06:45.900 065 18296.67 65.19 52206.52 88888.00 2011-03-06 15:06:46.400 065 18296.57 65.19 52206.55 88888.00 2011-03-06 15:06:46.900 065 18296.89 65.25 52206.53 88888.00 2011-03-06 15:06:47.400 065 18296.69 65.19 52206.51 88888.00 2011-03-06 15:06:47.900 065 18296.40 65.26 52206.48 88888.00 2011-03-06 15:06:48.400 065 18296.35 65.32 52206.60 88888.00 2011-03-06 15:06:48.900 065 18296.51 65.34 52206.65 88888.00 2011-03-06 15:06:49.400 065 18296.72 65.34 52206.70 88888.00 2011-03-06 15:06:49.900 065 18296.73 65.31 52206.73 88888.00 2011-03-06 15:06:50.400 065 18296.65 65.23 52206.76 88888.00 2011-03-06 15:06:50.900 065 18297.00 65.20 52206.78 88888.00 2011-03-06 15:06:51.400 065 18297.01 65.31 52206.64 88888.00 2011-03-06 15:06:51.900 065 18296.97 65.41 52206.64 88888.00 2011-03-06 15:06:52.400 065 18296.73 65.39 52206.70 88888.00 2011-03-06 15:06:52.900 065 18296.33 65.39 52206.73 88888.00 2011-03-06 15:06:53.400 065 18296.23 65.39 52206.62 88888.00 2011-03-06 15:06:53.900 065 18296.33 65.40 52206.51 88888.00 2011-03-06 15:06:54.400 065 18296.69 65.41 52206.54 88888.00 2011-03-06 15:06:54.900 065 18296.72 65.40 52206.53 88888.00 2011-03-06 15:06:55.400 065 18296.37 65.45 52206.55 88888.00 2011-03-06 15:06:55.900 065 18296.37 65.52 52206.47 88888.00 2011-03-06 15:06:56.400 065 18296.37 65.49 52206.49 88888.00 2011-03-06 15:06:56.900 065 18296.73 65.40 52206.56 88888.00 2011-03-06 15:06:57.400 065 18296.70 65.34 52206.64 88888.00 2011-03-06 15:06:57.900 065 18296.44 65.33 52206.68 88888.00 2011-03-06 15:06:58.400 065 18296.60 65.35 52206.65 88888.00 2011-03-06 15:06:58.900 065 18296.64 65.36 52206.66 88888.00 2011-03-06 15:06:59.400 065 18296.57 65.40 52206.62 88888.00 2011-03-06 15:06:59.900 065 18296.57 65.38 52206.51 88888.00 2011-03-06 15:07:00.400 065 18296.64 65.42 52206.47 88888.00 2011-03-06 15:07:00.900 065 18296.89 65.40 52206.44 88888.00 2011-03-06 15:07:01.400 065 18296.80 65.41 52206.43 88888.00 2011-03-06 15:07:01.900 065 18296.58 65.27 52206.43 88888.00 2011-03-06 15:07:02.400 065 18296.48 65.23 52206.49 88888.00 2011-03-06 15:07:02.900 065 18296.53 65.25 52206.50 88888.00 2011-03-06 15:07:03.400 065 18296.54 65.28 52206.52 88888.00 2011-03-06 15:07:03.900 065 18296.52 65.33 52206.52 88888.00 2011-03-06 15:07:04.400 065 18296.65 65.33 52206.52 88888.00 2011-03-06 15:07:04.900 065 18296.62 65.30 52206.43 88888.00 2011-03-06 15:07:05.400 065 18296.53 65.32 52206.36 88888.00 2011-03-06 15:07:05.900 065 18296.45 65.31 52206.33 88888.00 2011-03-06 15:07:06.400 065 18296.48 65.28 52206.29 88888.00 2011-03-06 15:07:06.900 065 18296.62 65.28 52206.23 88888.00 2011-03-06 15:07:07.400 065 18296.89 65.33 52206.29 88888.00 2011-03-06 15:07:07.900 065 18296.75 65.35 52206.37 88888.00 2011-03-06 15:07:08.400 065 18296.49 65.40 52206.43 88888.00 2011-03-06 15:07:08.900 065 18296.33 65.33 52206.38 88888.00 2011-03-06 15:07:09.400 065 18296.30 65.35 52206.37 88888.00 2011-03-06 15:07:09.900 065 18296.35 65.34 52206.40 88888.00 2011-03-06 15:07:10.400 065 18296.48 65.34 52206.35 88888.00 2011-03-06 15:07:10.900 065 18296.81 65.35 52206.43 88888.00 2011-03-06 15:07:11.400 065 18296.85 65.33 52206.50 88888.00 2011-03-06 15:07:11.900 065 18296.86 65.33 52206.49 88888.00 2011-03-06 15:07:12.400 065 18296.83 65.33 52206.48 88888.00 2011-03-06 15:07:12.900 065 18296.52 65.31 52206.40 88888.00 2011-03-06 15:07:13.400 065 18296.55 65.28 52206.40 88888.00 2011-03-06 15:07:13.900 065 18296.37 65.26 52206.33 88888.00 2011-03-06 15:07:14.400 065 18296.35 65.25 52206.24 88888.00 2011-03-06 15:07:14.900 065 18296.65 65.26 52206.35 88888.00 2011-03-06 15:07:15.400 065 18296.66 65.23 52206.35 88888.00 2011-03-06 15:07:15.900 065 18296.72 65.19 52206.32 88888.00 2011-03-06 15:07:16.400 065 18296.74 65.16 52206.38 88888.00 2011-03-06 15:07:16.900 065 18296.68 65.21 52206.40 88888.00 2011-03-06 15:07:17.400 065 18296.34 65.22 52206.41 88888.00 2011-03-06 15:07:17.900 065 18296.31 65.24 52206.47 88888.00 2011-03-06 15:07:18.400 065 18296.29 65.28 52206.45 88888.00 2011-03-06 15:07:18.900 065 18296.14 65.23 52206.52 88888.00 2011-03-06 15:07:19.400 065 18296.21 65.16 52206.43 88888.00 2011-03-06 15:07:19.900 065 18296.23 65.11 52206.37 88888.00 2011-03-06 15:07:20.400 065 18296.31 65.02 52206.38 88888.00 2011-03-06 15:07:20.900 065 18296.47 65.01 52206.45 88888.00 2011-03-06 15:07:21.400 065 18296.32 65.01 52206.41 88888.00 2011-03-06 15:07:21.900 065 18296.20 65.00 52206.37 88888.00 2011-03-06 15:07:22.400 065 18296.10 64.96 52206.44 88888.00 2011-03-06 15:07:22.900 065 18296.03 64.95 52206.38 88888.00 2011-03-06 15:07:23.400 065 18296.04 64.85 52206.40 88888.00 2011-03-06 15:07:23.900 065 18296.08 64.85 52206.35 88888.00 2011-03-06 15:07:24.400 065 18296.26 64.91 52206.26 88888.00 2011-03-06 15:07:24.900 065 18296.48 64.85 52206.21 88888.00 2011-03-06 15:07:25.400 065 18296.19 64.85 52206.17 88888.00 2011-03-06 15:07:25.900 065 18296.19 64.81 52206.20 88888.00 2011-03-06 15:07:26.400 065 18296.44 64.78 52206.18 88888.00 2011-03-06 15:07:26.900 065 18296.52 64.75 52206.04 88888.00 2011-03-06 15:07:27.400 065 18296.66 64.71 52206.05 88888.00 2011-03-06 15:07:27.900 065 18296.56 64.71 52206.13 88888.00 2011-03-06 15:07:28.400 065 18296.56 64.69 52206.09 88888.00 2011-03-06 15:07:28.900 065 18296.42 64.70 52206.12 88888.00 2011-03-06 15:07:29.400 065 18296.65 64.66 52206.14 88888.00 2011-03-06 15:07:29.900 065 18296.59 64.65 52206.14 88888.00 2011-03-06 15:07:30.400 065 18296.43 64.70 52206.16 88888.00 2011-03-06 15:07:30.900 065 18296.44 64.68 52206.21 88888.00 2011-03-06 15:07:31.400 065 18296.46 64.60 52206.07 88888.00 2011-03-06 15:07:31.900 065 18296.31 64.59 52205.98 88888.00 2011-03-06 15:07:32.400 065 18296.43 64.62 52205.94 88888.00 2011-03-06 15:07:32.900 065 18296.48 64.54 52205.91 88888.00 2011-03-06 15:07:33.400 065 18296.67 64.55 52205.92 88888.00 2011-03-06 15:07:33.900 065 18296.67 64.58 52205.91 88888.00 2011-03-06 15:07:34.400 065 18296.42 64.62 52205.92 88888.00 2011-03-06 15:07:34.900 065 18296.32 64.65 52206.01 88888.00 2011-03-06 15:07:35.400 065 18296.51 64.63 52206.07 88888.00 2011-03-06 15:07:35.900 065 18296.49 64.58 52206.06 88888.00 2011-03-06 15:07:36.400 065 18296.20 64.57 52205.93 88888.00 2011-03-06 15:07:36.900 065 18296.36 64.52 52205.98 88888.00 2011-03-06 15:07:37.400 065 18296.25 64.51 52205.98 88888.00 2011-03-06 15:07:37.900 065 18296.29 64.54 52206.02 88888.00 2011-03-06 15:07:38.400 065 18296.45 64.49 52206.03 88888.00 2011-03-06 15:07:38.900 065 18296.45 64.45 52205.97 88888.00 2011-03-06 15:07:39.400 065 18296.33 64.45 52206.04 88888.00 2011-03-06 15:07:39.900 065 18296.36 64.48 52206.06 88888.00 2011-03-06 15:07:40.400 065 18296.32 64.48 52205.97 88888.00 2011-03-06 15:07:40.900 065 18296.42 64.45 52205.97 88888.00 2011-03-06 15:07:41.400 065 18296.32 64.38 52205.98 88888.00 2011-03-06 15:07:41.900 065 18296.43 64.33 52206.04 88888.00 2011-03-06 15:07:42.400 065 18296.77 64.34 52206.03 88888.00 2011-03-06 15:07:42.900 065 18296.69 64.40 52205.96 88888.00 2011-03-06 15:07:43.400 065 18296.36 64.35 52205.86 88888.00 2011-03-06 15:07:43.900 065 18296.45 64.33 52205.89 88888.00 2011-03-06 15:07:44.400 065 18296.76 64.28 52205.89 88888.00 2011-03-06 15:07:44.900 065 18296.81 64.25 52205.87 88888.00 2011-03-06 15:07:45.400 065 18296.86 64.21 52205.78 88888.00 2011-03-06 15:07:45.900 065 18296.92 64.21 52205.77 88888.00 2011-03-06 15:07:46.400 065 18296.67 64.27 52205.78 88888.00 2011-03-06 15:07:46.900 065 18297.01 64.29 52205.70 88888.00 2011-03-06 15:07:47.400 065 18297.32 64.30 52205.72 88888.00 2011-03-06 15:07:47.900 065 18297.25 64.29 52205.75 88888.00 2011-03-06 15:07:48.400 065 18297.00 64.32 52205.77 88888.00 2011-03-06 15:07:48.900 065 18296.84 64.26 52205.85 88888.00 2011-03-06 15:07:49.400 065 18296.80 64.29 52205.78 88888.00 2011-03-06 15:07:49.900 065 18296.92 64.24 52205.77 88888.00 2011-03-06 15:07:50.400 065 18297.08 64.19 52205.74 88888.00 2011-03-06 15:07:50.900 065 18297.21 64.23 52205.71 88888.00 2011-03-06 15:07:51.400 065 18297.48 64.21 52205.69 88888.00 2011-03-06 15:07:51.900 065 18297.62 64.21 52205.63 88888.00 2011-03-06 15:07:52.400 065 18297.55 64.16 52205.57 88888.00 2011-03-06 15:07:52.900 065 18297.44 64.21 52205.60 88888.00 2011-03-06 15:07:53.400 065 18297.18 64.28 52205.66 88888.00 2011-03-06 15:07:53.900 065 18297.46 64.28 52205.63 88888.00 2011-03-06 15:07:54.400 065 18297.52 64.21 52205.63 88888.00 2011-03-06 15:07:54.900 065 18297.18 64.28 52205.72 88888.00 2011-03-06 15:07:55.400 065 18297.13 64.31 52205.81 88888.00 2011-03-06 15:07:55.900 065 18297.09 64.32 52205.71 88888.00 2011-03-06 15:07:56.400 065 18297.28 64.36 52205.60 88888.00 2011-03-06 15:07:56.900 065 18297.40 64.32 52205.62 88888.00 2011-03-06 15:07:57.400 065 18297.14 64.34 52205.62 88888.00 2011-03-06 15:07:57.900 065 18297.11 64.36 52205.65 88888.00 2011-03-06 15:07:58.400 065 18297.09 64.32 52205.70 88888.00 2011-03-06 15:07:58.900 065 18297.35 64.31 52205.72 88888.00 2011-03-06 15:07:59.400 065 18297.55 64.31 52205.71 88888.00 2011-03-06 15:07:59.900 065 18297.66 64.37 52205.75 88888.00 2011-03-06 15:08:00.400 065 18297.72 64.29 52205.69 88888.00 2011-03-06 15:08:00.900 065 18297.59 64.26 52205.72 88888.00 2011-03-06 15:08:01.400 065 18297.43 64.28 52205.78 88888.00 2011-03-06 15:08:01.900 065 18297.20 64.26 52205.80 88888.00 2011-03-06 15:08:02.400 065 18297.11 64.30 52205.68 88888.00 2011-03-06 15:08:02.900 065 18297.10 64.23 52205.68 88888.00 2011-03-06 15:08:03.400 065 18297.41 64.19 52205.67 88888.00 2011-03-06 15:08:03.900 065 18297.70 64.18 52205.68 88888.00 2011-03-06 15:08:04.400 065 18297.67 64.16 52205.73 88888.00 2011-03-06 15:08:04.900 065 18297.76 64.20 52205.75 88888.00 2011-03-06 15:08:05.400 065 18297.51 64.16 52205.79 88888.00 2011-03-06 15:08:05.900 065 18297.44 64.20 52205.82 88888.00 2011-03-06 15:08:06.400 065 18297.18 64.20 52205.91 88888.00 2011-03-06 15:08:06.900 065 18297.01 64.19 52205.86 88888.00 2011-03-06 15:08:07.400 065 18296.98 64.12 52205.79 88888.00 2011-03-06 15:08:07.900 065 18297.19 64.19 52205.71 88888.00 2011-03-06 15:08:08.400 065 18297.03 64.18 52205.71 88888.00 2011-03-06 15:08:08.900 065 18297.05 64.13 52205.63 88888.00 2011-03-06 15:08:09.400 065 18296.94 64.05 52205.72 88888.00 2011-03-06 15:08:09.900 065 18297.24 64.06 52205.85 88888.00 2011-03-06 15:08:10.400 065 18297.13 64.16 52205.84 88888.00 2011-03-06 15:08:10.900 065 18296.94 64.20 52205.86 88888.00 2011-03-06 15:08:11.400 065 18297.20 64.14 52205.80 88888.00 2011-03-06 15:08:11.900 065 18297.20 64.00 52205.86 88888.00 2011-03-06 15:08:12.400 065 18297.31 63.95 52205.82 88888.00 2011-03-06 15:08:12.900 065 18297.09 63.91 52205.73 88888.00 2011-03-06 15:08:13.400 065 18297.03 64.02 52205.66 88888.00 2011-03-06 15:08:13.900 065 18297.11 63.99 52205.66 88888.00 2011-03-06 15:08:14.400 065 18297.46 63.99 52205.68 88888.00 2011-03-06 15:08:14.900 065 18297.30 63.94 52205.72 88888.00 2011-03-06 15:08:15.400 065 18297.18 63.94 52205.78 88888.00 2011-03-06 15:08:15.900 065 18297.21 63.97 52205.68 88888.00 2011-03-06 15:08:16.400 065 18296.96 63.96 52205.65 88888.00 2011-03-06 15:08:16.900 065 18296.96 63.98 52205.65 88888.00 2011-03-06 15:08:17.400 065 18297.33 63.96 52205.69 88888.00 2011-03-06 15:08:17.900 065 18297.49 63.88 52205.79 88888.00 2011-03-06 15:08:18.400 065 18297.57 63.84 52205.81 88888.00 2011-03-06 15:08:18.900 065 18297.44 63.78 52205.73 88888.00 2011-03-06 15:08:19.400 065 18297.16 63.85 52205.77 88888.00 2011-03-06 15:08:19.900 065 18297.07 63.84 52205.86 88888.00 2011-03-06 15:08:20.400 065 18297.21 63.78 52205.84 88888.00 2011-03-06 15:08:20.900 065 18297.29 63.82 52205.79 88888.00 2011-03-06 15:08:21.400 065 18297.01 63.77 52205.68 88888.00 2011-03-06 15:08:21.900 065 18296.98 63.70 52205.72 88888.00 2011-03-06 15:08:22.400 065 18296.95 63.67 52205.72 88888.00 2011-03-06 15:08:22.900 065 18296.99 63.68 52205.59 88888.00 2011-03-06 15:08:23.400 065 18297.34 63.63 52205.62 88888.00 2011-03-06 15:08:23.900 065 18297.40 63.55 52205.65 88888.00 2011-03-06 15:08:24.400 065 18297.12 63.62 52205.72 88888.00 2011-03-06 15:08:24.900 065 18297.03 63.68 52205.72 88888.00 2011-03-06 15:08:25.400 065 18297.03 63.70 52205.71 88888.00 2011-03-06 15:08:25.900 065 18297.03 63.73 52205.78 88888.00 2011-03-06 15:08:26.400 065 18297.52 63.67 52205.67 88888.00 2011-03-06 15:08:26.900 065 18297.65 63.71 52205.59 88888.00 2011-03-06 15:08:27.400 065 18297.45 63.67 52205.67 88888.00 2011-03-06 15:08:27.900 065 18297.22 63.65 52205.71 88888.00 2011-03-06 15:08:28.400 065 18297.18 63.68 52205.63 88888.00 2011-03-06 15:08:28.900 065 18297.12 63.72 52205.54 88888.00 2011-03-06 15:08:29.400 065 18297.09 63.71 52205.46 88888.00 2011-03-06 15:08:29.900 065 18296.88 63.69 52205.52 88888.00 2011-03-06 15:08:30.400 065 18296.72 63.65 52205.55 88888.00 2011-03-06 15:08:30.900 065 18296.76 63.65 52205.45 88888.00 2011-03-06 15:08:31.400 065 18296.70 63.68 52205.47 88888.00 2011-03-06 15:08:31.900 065 18296.77 63.67 52205.54 88888.00 2011-03-06 15:08:32.400 065 18296.91 63.61 52205.54 88888.00 2011-03-06 15:08:32.900 065 18297.11 63.60 52205.47 88888.00 2011-03-06 15:08:33.400 065 18297.36 63.60 52205.58 88888.00 2011-03-06 15:08:33.900 065 18296.94 63.60 52205.55 88888.00 2011-03-06 15:08:34.400 065 18296.69 63.69 52205.46 88888.00 2011-03-06 15:08:34.900 065 18296.94 63.71 52205.46 88888.00 2011-03-06 15:08:35.400 065 18297.13 63.71 52205.46 88888.00 2011-03-06 15:08:35.900 065 18297.06 63.69 52205.51 88888.00 2011-03-06 15:08:36.400 065 18296.99 63.68 52205.55 88888.00 2011-03-06 15:08:36.900 065 18296.69 63.72 52205.54 88888.00 2011-03-06 15:08:37.400 065 18296.58 63.73 52205.52 88888.00 2011-03-06 15:08:37.900 065 18296.47 63.75 52205.59 88888.00 2011-03-06 15:08:38.400 065 18296.42 63.76 52205.45 88888.00 2011-03-06 15:08:38.900 065 18296.43 63.82 52205.38 88888.00 2011-03-06 15:08:39.400 065 18296.43 63.88 52205.46 88888.00 2011-03-06 15:08:39.900 065 18296.48 63.93 52205.36 88888.00 2011-03-06 15:08:40.400 065 18296.79 63.96 52205.34 88888.00 2011-03-06 15:08:40.900 065 18296.87 63.96 52205.45 88888.00 2011-03-06 15:08:41.400 065 18296.65 63.98 52205.45 88888.00 2011-03-06 15:08:41.900 065 18296.76 63.96 52205.45 88888.00 2011-03-06 15:08:42.400 065 18296.55 63.93 52205.44 88888.00 2011-03-06 15:08:42.900 065 18296.51 64.01 52205.44 88888.00 2011-03-06 15:08:43.400 065 18296.52 64.09 52205.49 88888.00 2011-03-06 15:08:43.900 065 18296.89 64.06 52205.52 88888.00 2011-03-06 15:08:44.400 065 18297.00 64.05 52205.54 88888.00 2011-03-06 15:08:44.900 065 18296.73 64.12 52205.47 88888.00 2011-03-06 15:08:45.400 065 18296.43 64.15 52205.56 88888.00 2011-03-06 15:08:45.900 065 18296.37 64.12 52205.56 88888.00 2011-03-06 15:08:46.400 065 18296.33 64.12 52205.54 88888.00 2011-03-06 15:08:46.900 065 18296.37 64.13 52205.46 88888.00 2011-03-06 15:08:47.400 065 18296.40 64.13 52205.55 88888.00 2011-03-06 15:08:47.900 065 18296.41 64.23 52205.61 88888.00 2011-03-06 15:08:48.400 065 18296.56 64.27 52205.60 88888.00 2011-03-06 15:08:48.900 065 18296.92 64.27 52205.72 88888.00 2011-03-06 15:08:49.400 065 18296.94 64.34 52205.63 88888.00 2011-03-06 15:08:49.900 065 18296.86 64.35 52205.65 88888.00 2011-03-06 15:08:50.400 065 18296.79 64.44 52205.67 88888.00 2011-03-06 15:08:50.900 065 18296.72 64.45 52205.71 88888.00 2011-03-06 15:08:51.400 065 18296.46 64.49 52205.70 88888.00 2011-03-06 15:08:51.900 065 18296.31 64.55 52205.71 88888.00 2011-03-06 15:08:52.400 065 18296.52 64.53 52205.60 88888.00 2011-03-06 15:08:52.900 065 18296.81 64.49 52205.61 88888.00 2011-03-06 15:08:53.400 065 18296.54 64.51 52205.65 88888.00 2011-03-06 15:08:53.900 065 18296.64 64.55 52205.65 88888.00 2011-03-06 15:08:54.400 065 18296.65 64.56 52205.61 88888.00 2011-03-06 15:08:54.900 065 18296.43 64.55 52205.74 88888.00 2011-03-06 15:08:55.400 065 18296.46 64.53 52205.59 88888.00 2011-03-06 15:08:55.900 065 18296.58 64.57 52205.50 88888.00 2011-03-06 15:08:56.400 065 18296.45 64.64 52205.47 88888.00 2011-03-06 15:08:56.900 065 18296.23 64.64 52205.50 88888.00 2011-03-06 15:08:57.400 065 18296.30 64.60 52205.45 88888.00 2011-03-06 15:08:57.900 065 18296.53 64.61 52205.42 88888.00 2011-03-06 15:08:58.400 065 18296.87 64.63 52205.40 88888.00 2011-03-06 15:08:58.900 065 18296.96 64.63 52205.47 88888.00 2011-03-06 15:08:59.400 065 18297.00 64.63 52205.29 88888.00 2011-03-06 15:08:59.900 065 18297.02 64.68 52205.22 88888.00 2011-03-06 15:09:00.400 065 18296.76 64.69 52205.38 88888.00 2011-03-06 15:09:00.900 065 18296.55 64.70 52205.39 88888.00 2011-03-06 15:09:01.400 065 18296.57 64.74 52205.39 88888.00 2011-03-06 15:09:01.900 065 18296.72 64.70 52205.46 88888.00 2011-03-06 15:09:02.400 065 18296.98 64.63 52205.37 88888.00 2011-03-06 15:09:02.900 065 18296.94 64.63 52205.40 88888.00 2011-03-06 15:09:03.400 065 18296.81 64.69 52205.40 88888.00 2011-03-06 15:09:03.900 065 18296.66 64.67 52205.38 88888.00 2011-03-06 15:09:04.400 065 18296.62 64.72 52205.43 88888.00 2011-03-06 15:09:04.900 065 18296.56 64.78 52205.39 88888.00 2011-03-06 15:09:05.400 065 18296.67 64.77 52205.38 88888.00 2011-03-06 15:09:05.900 065 18296.55 64.78 52205.34 88888.00 2011-03-06 15:09:06.400 065 18296.74 64.78 52205.46 88888.00 2011-03-06 15:09:06.900 065 18297.02 64.85 52205.54 88888.00 2011-03-06 15:09:07.400 065 18296.74 64.91 52205.58 88888.00 2011-03-06 15:09:07.900 065 18296.78 64.93 52205.59 88888.00 2011-03-06 15:09:08.400 065 18297.02 64.84 52205.67 88888.00 2011-03-06 15:09:08.900 065 18297.07 64.76 52205.67 88888.00 2011-03-06 15:09:09.400 065 18296.70 64.79 52205.74 88888.00 2011-03-06 15:09:09.900 065 18296.88 64.78 52205.81 88888.00 2011-03-06 15:09:10.400 065 18296.58 64.75 52205.73 88888.00 2011-03-06 15:09:10.900 065 18296.63 64.85 52205.67 88888.00 2011-03-06 15:09:11.400 065 18296.70 64.85 52205.56 88888.00 2011-03-06 15:09:11.900 065 18296.63 64.82 52205.62 88888.00 2011-03-06 15:09:12.400 065 18296.88 64.87 52205.73 88888.00 2011-03-06 15:09:12.900 065 18297.05 64.88 52205.74 88888.00 2011-03-06 15:09:13.400 065 18296.74 64.91 52205.74 88888.00 2011-03-06 15:09:13.900 065 18296.74 64.92 52205.74 88888.00 2011-03-06 15:09:14.400 065 18296.87 64.95 52205.61 88888.00 2011-03-06 15:09:14.900 065 18296.78 64.95 52205.57 88888.00 2011-03-06 15:09:15.400 065 18296.85 64.90 52205.62 88888.00 2011-03-06 15:09:15.900 065 18296.83 64.97 52205.61 88888.00 2011-03-06 15:09:16.400 065 18296.58 65.00 52205.57 88888.00 2011-03-06 15:09:16.900 065 18296.52 65.05 52205.62 88888.00 2011-03-06 15:09:17.400 065 18296.56 65.04 52205.74 88888.00 2011-03-06 15:09:17.900 065 18296.48 65.07 52205.65 88888.00 2011-03-06 15:09:18.400 065 18296.49 65.10 52205.54 88888.00 2011-03-06 15:09:18.900 065 18296.70 65.09 52205.54 88888.00 2011-03-06 15:09:19.400 065 18296.89 65.06 52205.55 88888.00 2011-03-06 15:09:19.900 065 18296.81 65.07 52205.71 88888.00 2011-03-06 15:09:20.400 065 18296.62 65.02 52205.70 88888.00 2011-03-06 15:09:20.900 065 18296.58 65.00 52205.68 88888.00 2011-03-06 15:09:21.400 065 18296.48 65.00 52205.66 88888.00 2011-03-06 15:09:21.900 065 18296.32 65.04 52205.66 88888.00 2011-03-06 15:09:22.400 065 18296.45 65.00 52205.60 88888.00 2011-03-06 15:09:22.900 065 18296.75 65.08 52205.68 88888.00 2011-03-06 15:09:23.400 065 18296.52 65.18 52205.70 88888.00 2011-03-06 15:09:23.900 065 18296.26 65.09 52205.72 88888.00 2011-03-06 15:09:24.400 065 18296.30 65.05 52205.67 88888.00 2011-03-06 15:09:24.900 065 18296.66 64.94 52205.73 88888.00 2011-03-06 15:09:25.400 065 18296.53 64.95 52205.70 88888.00 2011-03-06 15:09:25.900 065 18296.48 64.95 52205.68 88888.00 2011-03-06 15:09:26.400 065 18296.42 65.07 52205.72 88888.00 2011-03-06 15:09:26.900 065 18296.23 65.03 52205.68 88888.00 2011-03-06 15:09:27.400 065 18296.04 65.01 52205.61 88888.00 2011-03-06 15:09:27.900 065 18296.24 65.12 52205.63 88888.00 2011-03-06 15:09:28.400 065 18296.46 65.12 52205.67 88888.00 2011-03-06 15:09:28.900 065 18296.31 65.07 52205.72 88888.00 2011-03-06 15:09:29.400 065 18296.58 65.06 52205.80 88888.00 2011-03-06 15:09:29.900 065 18296.62 65.03 52205.79 88888.00 2011-03-06 15:09:30.400 065 18296.21 65.06 52205.74 88888.00 2011-03-06 15:09:30.900 065 18296.41 65.02 52205.82 88888.00 2011-03-06 15:09:31.400 065 18296.57 65.06 52205.85 88888.00 2011-03-06 15:09:31.900 065 18296.76 65.08 52205.83 88888.00 2011-03-06 15:09:32.400 065 18296.57 65.11 52205.71 88888.00 2011-03-06 15:09:32.900 065 18296.59 65.16 52205.75 88888.00 2011-03-06 15:09:33.400 065 18296.49 65.08 52205.83 88888.00 2011-03-06 15:09:33.900 065 18296.11 64.99 52205.82 88888.00 2011-03-06 15:09:34.400 065 18295.97 64.99 52205.73 88888.00 2011-03-06 15:09:34.900 065 18296.23 65.02 52205.69 88888.00 2011-03-06 15:09:35.400 065 18296.47 65.05 52205.63 88888.00 2011-03-06 15:09:35.900 065 18296.47 65.00 52205.56 88888.00 2011-03-06 15:09:36.400 065 18296.55 64.95 52205.65 88888.00 2011-03-06 15:09:36.900 065 18296.33 64.97 52205.67 88888.00 2011-03-06 15:09:37.400 065 18296.03 64.93 52205.67 88888.00 2011-03-06 15:09:37.900 065 18295.98 64.85 52205.73 88888.00 2011-03-06 15:09:38.400 065 18296.00 64.87 52205.67 88888.00 2011-03-06 15:09:38.900 065 18296.00 64.85 52205.62 88888.00 2011-03-06 15:09:39.400 065 18295.92 64.80 52205.57 88888.00 2011-03-06 15:09:39.900 065 18296.14 64.76 52205.63 88888.00 2011-03-06 15:09:40.400 065 18296.15 64.79 52205.66 88888.00 2011-03-06 15:09:40.900 065 18296.15 64.88 52205.58 88888.00 2011-03-06 15:09:41.400 065 18296.35 64.98 52205.70 88888.00 2011-03-06 15:09:41.900 065 18296.45 64.93 52205.56 88888.00 2011-03-06 15:09:42.400 065 18296.42 64.86 52205.67 88888.00 2011-03-06 15:09:42.900 065 18296.38 64.80 52205.71 88888.00 2011-03-06 15:09:43.400 065 18296.12 64.69 52205.56 88888.00 2011-03-06 15:09:43.900 065 18296.11 64.78 52205.40 88888.00 2011-03-06 15:09:44.400 065 18296.29 64.78 52205.37 88888.00 2011-03-06 15:09:44.900 065 18296.24 64.72 52205.38 88888.00 2011-03-06 15:09:45.400 065 18296.32 64.72 52205.44 88888.00 2011-03-06 15:09:45.900 065 18296.08 64.68 52205.51 88888.00 2011-03-06 15:09:46.400 065 18296.13 64.70 52205.52 88888.00 2011-03-06 15:09:46.900 065 18295.87 64.73 52205.57 88888.00 2011-03-06 15:09:47.400 065 18295.68 64.72 52205.65 88888.00 2011-03-06 15:09:47.900 065 18295.53 64.65 52205.65 88888.00 2011-03-06 15:09:48.400 065 18295.45 64.61 52205.59 88888.00 2011-03-06 15:09:48.900 065 18295.73 64.66 52205.48 88888.00 2011-03-06 15:09:49.400 065 18295.98 64.63 52205.46 88888.00 2011-03-06 15:09:49.900 065 18295.67 64.54 52205.54 88888.00 2011-03-06 15:09:50.400 065 18295.48 64.53 52205.47 88888.00 2011-03-06 15:09:50.900 065 18295.70 64.53 52205.44 88888.00 2011-03-06 15:09:51.400 065 18296.01 64.46 52205.48 88888.00 2011-03-06 15:09:51.900 065 18295.62 64.43 52205.43 88888.00 2011-03-06 15:09:52.400 065 18295.89 64.41 52205.46 88888.00 2011-03-06 15:09:52.900 065 18296.10 64.37 52205.57 88888.00 2011-03-06 15:09:53.400 065 18296.18 64.34 52205.56 88888.00 2011-03-06 15:09:53.900 065 18295.91 64.35 52205.60 88888.00 2011-03-06 15:09:54.400 065 18295.67 64.36 52205.68 88888.00 2011-03-06 15:09:54.900 065 18295.96 64.42 52205.72 88888.00 2011-03-06 15:09:55.400 065 18295.71 64.43 52205.71 88888.00 2011-03-06 15:09:55.900 065 18295.96 64.38 52205.60 88888.00 2011-03-06 15:09:56.400 065 18296.02 64.39 52205.73 88888.00 2011-03-06 15:09:56.900 065 18295.72 64.36 52205.73 88888.00 2011-03-06 15:09:57.400 065 18295.47 64.34 52205.65 88888.00 2011-03-06 15:09:57.900 065 18295.60 64.31 52205.69 88888.00 2011-03-06 15:09:58.400 065 18295.69 64.24 52205.73 88888.00 2011-03-06 15:09:58.900 065 18295.59 64.29 52205.75 88888.00 2011-03-06 15:09:59.400 065 18295.44 64.36 52205.73 88888.00 2011-03-06 15:09:59.900 065 18295.75 64.34 52205.70 88888.00 2011-03-06 15:10:00.400 065 18295.69 64.42 52205.59 88888.00 2011-03-06 15:10:00.900 065 18295.64 64.39 52205.51 88888.00 2011-03-06 15:10:01.400 065 18295.61 64.42 52205.37 88888.00 2011-03-06 15:10:01.900 065 18295.51 64.46 52205.45 88888.00 2011-03-06 15:10:02.400 065 18295.37 64.44 52205.50 88888.00 2011-03-06 15:10:02.900 065 18295.37 64.39 52205.47 88888.00 2011-03-06 15:10:03.400 065 18295.43 64.40 52205.58 88888.00 2011-03-06 15:10:03.900 065 18295.48 64.40 52205.55 88888.00 2011-03-06 15:10:04.400 065 18295.92 64.35 52205.52 88888.00 2011-03-06 15:10:04.900 065 18295.73 64.33 52205.47 88888.00 2011-03-06 15:10:05.400 065 18295.48 64.40 52205.58 88888.00 2011-03-06 15:10:05.900 065 18295.57 64.44 52205.68 88888.00 2011-03-06 15:10:06.400 065 18295.27 64.34 52205.65 88888.00 2011-03-06 15:10:06.900 065 18295.34 64.29 52205.67 88888.00 2011-03-06 15:10:07.400 065 18295.44 64.33 52205.57 88888.00 2011-03-06 15:10:07.900 065 18295.79 64.51 52205.46 88888.00 2011-03-06 15:10:08.400 065 18295.88 64.49 52205.47 88888.00 2011-03-06 15:10:08.900 065 18295.65 64.43 52205.51 88888.00 2011-03-06 15:10:09.400 065 18295.45 64.36 52205.46 88888.00 2011-03-06 15:10:09.900 065 18295.42 64.36 52205.27 88888.00 2011-03-06 15:10:10.400 065 18295.46 64.34 52205.28 88888.00 2011-03-06 15:10:10.900 065 18295.82 64.36 52205.32 88888.00 2011-03-06 15:10:11.400 065 18295.96 64.37 52205.36 88888.00 2011-03-06 15:10:11.900 065 18295.92 64.43 52205.26 88888.00 2011-03-06 15:10:12.400 065 18295.86 64.43 52205.20 88888.00 2011-03-06 15:10:12.900 065 18295.88 64.43 52205.26 88888.00 2011-03-06 15:10:13.400 065 18296.00 64.41 52205.29 88888.00 2011-03-06 15:10:13.900 065 18295.76 64.36 52205.29 88888.00 2011-03-06 15:10:14.400 065 18295.45 64.37 52205.26 88888.00 2011-03-06 15:10:14.900 065 18295.33 64.41 52205.26 88888.00 2011-03-06 15:10:15.400 065 18295.42 64.43 52205.27 88888.00 2011-03-06 15:10:15.900 065 18295.59 64.47 52205.38 88888.00 2011-03-06 15:10:16.400 065 18295.60 64.56 52205.44 88888.00 2011-03-06 15:10:16.900 065 18295.66 64.56 52205.34 88888.00 2011-03-06 15:10:17.400 065 18295.67 64.48 52205.36 88888.00 2011-03-06 15:10:17.900 065 18295.73 64.47 52205.34 88888.00 2011-03-06 15:10:18.400 065 18295.97 64.47 52205.35 88888.00 2011-03-06 15:10:18.900 065 18295.72 64.45 52205.35 88888.00 2011-03-06 15:10:19.400 065 18295.84 64.40 52205.31 88888.00 2011-03-06 15:10:19.900 065 18295.71 64.45 52205.33 88888.00 2011-03-06 15:10:20.400 065 18295.35 64.42 52205.36 88888.00 2011-03-06 15:10:20.900 065 18295.44 64.40 52205.34 88888.00 2011-03-06 15:10:21.400 065 18295.62 64.41 52205.27 88888.00 2011-03-06 15:10:21.900 065 18295.82 64.41 52205.23 88888.00 2011-03-06 15:10:22.400 065 18295.79 64.43 52205.25 88888.00 2011-03-06 15:10:22.900 065 18295.88 64.38 52205.17 88888.00 2011-03-06 15:10:23.400 065 18295.96 64.36 52205.09 88888.00 2011-03-06 15:10:23.900 065 18296.04 64.40 52205.05 88888.00 2011-03-06 15:10:24.400 065 18296.05 64.39 52205.10 88888.00 2011-03-06 15:10:24.900 065 18296.11 64.36 52205.00 88888.00 2011-03-06 15:10:25.400 065 18296.15 64.31 52204.94 88888.00 2011-03-06 15:10:25.900 065 18296.02 64.25 52205.10 88888.00 2011-03-06 15:10:26.400 065 18296.03 64.24 52205.13 88888.00 2011-03-06 15:10:26.900 065 18296.18 64.32 52205.21 88888.00 2011-03-06 15:10:27.400 065 18296.16 64.34 52205.17 88888.00 2011-03-06 15:10:27.900 065 18295.89 64.26 52205.05 88888.00 2011-03-06 15:10:28.400 065 18296.11 64.23 52205.15 88888.00 2011-03-06 15:10:28.900 065 18296.16 64.29 52205.15 88888.00 2011-03-06 15:10:29.400 065 18296.16 64.31 52205.11 88888.00 2011-03-06 15:10:29.900 065 18296.22 64.25 52205.05 88888.00 2011-03-06 15:10:30.400 065 18296.22 64.15 52205.08 88888.00 2011-03-06 15:10:30.900 065 18296.14 64.11 52205.15 88888.00 2011-03-06 15:10:31.400 065 18296.05 64.06 52205.07 88888.00 2011-03-06 15:10:31.900 065 18295.88 64.01 52205.14 88888.00 2011-03-06 15:10:32.400 065 18295.92 64.03 52205.12 88888.00 2011-03-06 15:10:32.900 065 18295.78 64.08 52205.09 88888.00 2011-03-06 15:10:33.400 065 18295.81 64.14 52205.16 88888.00 2011-03-06 15:10:33.900 065 18295.86 64.12 52205.14 88888.00 2011-03-06 15:10:34.400 065 18296.24 64.15 52205.04 88888.00 2011-03-06 15:10:34.900 065 18296.40 64.08 52205.02 88888.00 2011-03-06 15:10:35.400 065 18296.47 64.07 52205.04 88888.00 2011-03-06 15:10:35.900 065 18296.24 64.04 52205.12 88888.00 2011-03-06 15:10:36.400 065 18296.27 64.03 52205.20 88888.00 2011-03-06 15:10:36.900 065 18296.37 63.98 52205.13 88888.00 2011-03-06 15:10:37.400 065 18296.41 64.00 52205.03 88888.00 2011-03-06 15:10:37.900 065 18296.34 64.04 52205.12 88888.00 2011-03-06 15:10:38.400 065 18296.37 64.00 52205.14 88888.00 2011-03-06 15:10:38.900 065 18296.01 64.04 52205.13 88888.00 2011-03-06 15:10:39.400 065 18295.76 64.04 52205.10 88888.00 2011-03-06 15:10:39.900 065 18295.92 64.04 52205.20 88888.00 2011-03-06 15:10:40.400 065 18295.77 64.10 52205.22 88888.00 2011-03-06 15:10:40.900 065 18295.67 64.12 52205.15 88888.00 2011-03-06 15:10:41.400 065 18295.76 64.06 52205.10 88888.00 2011-03-06 15:10:41.900 065 18295.89 64.05 52205.02 88888.00 2011-03-06 15:10:42.400 065 18295.82 64.01 52205.02 88888.00 2011-03-06 15:10:42.900 065 18296.04 64.11 52205.14 88888.00 2011-03-06 15:10:43.400 065 18296.32 64.12 52205.11 88888.00 2011-03-06 15:10:43.900 065 18296.33 64.08 52205.14 88888.00 2011-03-06 15:10:44.400 065 18296.25 63.95 52205.15 88888.00 2011-03-06 15:10:44.900 065 18296.24 63.94 52205.21 88888.00 2011-03-06 15:10:45.400 065 18295.82 64.01 52205.15 88888.00 2011-03-06 15:10:45.900 065 18296.00 63.99 52205.26 88888.00 2011-03-06 15:10:46.400 065 18296.14 64.00 52205.26 88888.00 2011-03-06 15:10:46.900 065 18296.02 64.03 52205.24 88888.00 2011-03-06 15:10:47.400 065 18295.88 63.99 52205.23 88888.00 2011-03-06 15:10:47.900 065 18296.14 63.93 52205.21 88888.00 2011-03-06 15:10:48.400 065 18296.44 63.92 52205.20 88888.00 2011-03-06 15:10:48.900 065 18296.18 63.88 52205.11 88888.00 2011-03-06 15:10:49.400 065 18295.97 63.89 52205.00 88888.00 2011-03-06 15:10:49.900 065 18295.89 63.86 52205.17 88888.00 2011-03-06 15:10:50.400 065 18296.03 63.81 52205.13 88888.00 2011-03-06 15:10:50.900 065 18296.35 63.92 52205.10 88888.00 2011-03-06 15:10:51.400 065 18296.11 64.05 52205.03 88888.00 2011-03-06 15:10:51.900 065 18295.90 64.05 52205.11 88888.00 2011-03-06 15:10:52.400 065 18295.82 63.99 52205.21 88888.00 2011-03-06 15:10:52.900 065 18296.07 64.00 52205.12 88888.00 2011-03-06 15:10:53.400 065 18295.96 63.94 52205.07 88888.00 2011-03-06 15:10:53.900 065 18295.90 63.95 52205.10 88888.00 2011-03-06 15:10:54.400 065 18296.03 63.93 52205.17 88888.00 2011-03-06 15:10:54.900 065 18296.24 63.96 52205.28 88888.00 2011-03-06 15:10:55.400 065 18296.44 63.99 52205.22 88888.00 2011-03-06 15:10:55.900 065 18296.43 63.97 52205.12 88888.00 2011-03-06 15:10:56.400 065 18296.14 63.95 52205.13 88888.00 2011-03-06 15:10:56.900 065 18295.99 63.96 52205.29 88888.00 2011-03-06 15:10:57.400 065 18295.91 63.96 52205.19 88888.00 2011-03-06 15:10:57.900 065 18295.98 63.88 52205.17 88888.00 2011-03-06 15:10:58.400 065 18296.30 63.81 52205.17 88888.00 2011-03-06 15:10:58.900 065 18296.07 63.87 52205.22 88888.00 2011-03-06 15:10:59.400 065 18295.92 63.85 52205.27 88888.00 2011-03-06 15:10:59.900 065 18295.92 63.87 52205.27 88888.00 2011-03-06 15:11:00.400 065 18296.01 63.86 52205.29 88888.00 2011-03-06 15:11:00.900 065 18296.22 63.86 52205.20 88888.00 2011-03-06 15:11:01.400 065 18296.10 63.78 52205.22 88888.00 2011-03-06 15:11:01.900 065 18296.32 63.77 52205.24 88888.00 2011-03-06 15:11:02.400 065 18296.41 63.78 52205.21 88888.00 2011-03-06 15:11:02.900 065 18296.53 63.87 52205.11 88888.00 2011-03-06 15:11:03.400 065 18296.54 63.90 52205.25 88888.00 2011-03-06 15:11:03.900 065 18296.41 63.97 52205.25 88888.00 2011-03-06 15:11:04.400 065 18296.11 63.88 52205.21 88888.00 2011-03-06 15:11:04.900 065 18295.94 63.82 52205.25 88888.00 2011-03-06 15:11:05.400 065 18295.88 63.81 52205.23 88888.00 2011-03-06 15:11:05.900 065 18296.14 63.80 52205.35 88888.00 2011-03-06 15:11:06.400 065 18296.47 63.82 52205.29 88888.00 2011-03-06 15:11:06.900 065 18296.44 63.90 52205.32 88888.00 2011-03-06 15:11:07.400 065 18296.14 63.76 52205.34 88888.00 2011-03-06 15:11:07.900 065 18296.05 63.75 52205.31 88888.00 2011-03-06 15:11:08.400 065 18296.47 63.70 52205.24 88888.00 2011-03-06 15:11:08.900 065 18296.44 63.77 52205.19 88888.00 2011-03-06 15:11:09.400 065 18296.52 63.73 52205.21 88888.00 2011-03-06 15:11:09.900 065 18296.32 63.76 52205.19 88888.00 2011-03-06 15:11:10.400 065 18296.30 63.81 52205.12 88888.00 2011-03-06 15:11:10.900 065 18296.48 63.80 52205.16 88888.00 2011-03-06 15:11:11.400 065 18296.65 63.81 52205.17 88888.00 2011-03-06 15:11:11.900 065 18296.63 63.86 52205.13 88888.00 2011-03-06 15:11:12.400 065 18296.27 63.82 52205.12 88888.00 2011-03-06 15:11:12.900 065 18296.12 63.76 52205.14 88888.00 2011-03-06 15:11:13.400 065 18296.19 63.74 52205.12 88888.00 2011-03-06 15:11:13.900 065 18296.23 63.77 52205.12 88888.00 2011-03-06 15:11:14.400 065 18296.58 63.84 52205.13 88888.00 2011-03-06 15:11:14.900 065 18296.75 63.85 52205.15 88888.00 2011-03-06 15:11:15.400 065 18296.49 63.75 52205.15 88888.00 2011-03-06 15:11:15.900 065 18296.38 63.70 52205.15 88888.00 2011-03-06 15:11:16.400 065 18296.55 63.75 52205.22 88888.00 2011-03-06 15:11:16.900 065 18296.69 63.77 52205.24 88888.00 2011-03-06 15:11:17.400 065 18296.34 63.77 52205.20 88888.00 2011-03-06 15:11:17.900 065 18296.30 63.71 52205.09 88888.00 2011-03-06 15:11:18.400 065 18296.57 63.68 52205.07 88888.00 2011-03-06 15:11:18.900 065 18296.77 63.69 52205.13 88888.00 2011-03-06 15:11:19.400 065 18297.02 63.59 52205.10 88888.00 2011-03-06 15:11:19.900 065 18296.94 63.63 52205.03 88888.00 2011-03-06 15:11:20.400 065 18296.85 63.66 52205.07 88888.00 2011-03-06 15:11:20.900 065 18296.86 63.69 52205.13 88888.00 2011-03-06 15:11:21.400 065 18296.72 63.70 52205.20 88888.00 2011-03-06 15:11:21.900 065 18296.78 63.67 52205.25 88888.00 2011-03-06 15:11:22.400 065 18296.76 63.71 52205.24 88888.00 2011-03-06 15:11:22.900 065 18296.95 63.74 52205.16 88888.00 2011-03-06 15:11:23.400 065 18296.60 63.79 52205.09 88888.00 2011-03-06 15:11:23.900 065 18296.38 63.80 52205.02 88888.00 2011-03-06 15:11:24.400 065 18296.38 63.87 52205.08 88888.00 2011-03-06 15:11:24.900 065 18296.53 63.88 52205.15 88888.00 2011-03-06 15:11:25.400 065 18296.94 63.85 52205.11 88888.00 2011-03-06 15:11:25.900 065 18296.97 63.88 52205.15 88888.00 2011-03-06 15:11:26.400 065 18296.86 63.98 52205.32 88888.00 2011-03-06 15:11:26.900 065 18296.54 64.01 52205.34 88888.00 2011-03-06 15:11:27.400 065 18296.33 63.93 52205.23 88888.00 2011-03-06 15:11:27.900 065 18296.44 63.89 52205.22 88888.00 2011-03-06 15:11:28.400 065 18296.84 63.93 52205.15 88888.00 2011-03-06 15:11:28.900 065 18296.92 63.98 52205.03 88888.00 2011-03-06 15:11:29.400 065 18296.92 63.97 52205.04 88888.00 2011-03-06 15:11:29.900 065 18296.60 63.93 52205.15 88888.00 2011-03-06 15:11:30.400 065 18296.36 63.95 52205.16 88888.00 2011-03-06 15:11:30.900 065 18296.16 63.92 52204.99 88888.00 2011-03-06 15:11:31.400 065 18296.05 63.90 52204.99 88888.00 2011-03-06 15:11:31.900 065 18295.99 63.91 52205.01 88888.00 2011-03-06 15:11:32.400 065 18296.12 63.91 52204.98 88888.00 2011-03-06 15:11:32.900 065 18296.46 63.88 52205.00 88888.00 2011-03-06 15:11:33.400 065 18296.56 63.88 52205.01 88888.00 2011-03-06 15:11:33.900 065 18296.52 63.88 52204.99 88888.00 2011-03-06 15:11:34.400 065 18296.21 63.88 52205.11 88888.00 2011-03-06 15:11:34.900 065 18296.15 63.82 52205.10 88888.00 2011-03-06 15:11:35.400 065 18296.27 63.81 52205.04 88888.00 2011-03-06 15:11:35.900 065 18296.35 63.81 52205.04 88888.00 2011-03-06 15:11:36.400 065 18296.11 63.82 52205.02 88888.00 2011-03-06 15:11:36.900 065 18296.19 63.79 52204.93 88888.00 2011-03-06 15:11:37.400 065 18296.11 63.72 52204.92 88888.00 2011-03-06 15:11:37.900 065 18296.01 63.72 52204.90 88888.00 2011-03-06 15:11:38.400 065 18296.08 63.75 52205.03 88888.00 2011-03-06 15:11:38.900 065 18296.18 63.78 52205.05 88888.00 2011-03-06 15:11:39.400 065 18296.36 63.68 52205.05 88888.00 2011-03-06 15:11:39.900 065 18296.23 63.65 52205.05 88888.00 2011-03-06 15:11:40.400 065 18296.20 63.62 52205.05 88888.00 2011-03-06 15:11:40.900 065 18296.09 63.58 52205.05 88888.00 2011-03-06 15:11:41.400 065 18296.08 63.48 52204.98 88888.00 2011-03-06 15:11:41.900 065 18296.08 63.44 52204.93 88888.00 2011-03-06 15:11:42.400 065 18296.08 63.41 52204.97 88888.00 2011-03-06 15:11:42.900 065 18295.93 63.38 52205.03 88888.00 2011-03-06 15:11:43.400 065 18295.98 63.36 52205.09 88888.00 2011-03-06 15:11:43.900 065 18296.02 63.36 52205.15 88888.00 2011-03-06 15:11:44.400 065 18296.19 63.33 52205.12 88888.00 2011-03-06 15:11:44.900 065 18296.44 63.32 52205.09 88888.00 2011-03-06 15:11:45.400 065 18296.35 63.28 52205.26 88888.00 2011-03-06 15:11:45.900 065 18296.25 63.24 52205.32 88888.00 2011-03-06 15:11:46.400 065 18296.49 63.21 52205.32 88888.00 2011-03-06 15:11:46.900 065 18296.51 63.23 52205.25 88888.00 2011-03-06 15:11:47.400 065 18296.53 63.23 52205.22 88888.00 2011-03-06 15:11:47.900 065 18296.45 63.25 52205.21 88888.00 2011-03-06 15:11:48.400 065 18296.29 63.23 52205.24 88888.00 2011-03-06 15:11:48.900 065 18296.55 63.21 52205.31 88888.00 2011-03-06 15:11:49.400 065 18296.44 63.20 52205.33 88888.00 2011-03-06 15:11:49.900 065 18296.12 63.18 52205.19 88888.00 2011-03-06 15:11:50.400 065 18296.03 63.22 52205.14 88888.00 2011-03-06 15:11:50.900 065 18295.91 63.22 52205.07 88888.00 2011-03-06 15:11:51.400 065 18295.88 63.19 52205.12 88888.00 2011-03-06 15:11:51.900 065 18296.05 63.19 52205.14 88888.00 2011-03-06 15:11:52.400 065 18296.14 63.21 52205.13 88888.00 2011-03-06 15:11:52.900 065 18295.71 63.34 52205.09 88888.00 2011-03-06 15:11:53.400 065 18295.61 63.23 52205.17 88888.00 2011-03-06 15:11:53.900 065 18295.88 63.20 52205.13 88888.00 2011-03-06 15:11:54.400 065 18295.99 63.11 52205.01 88888.00 2011-03-06 15:11:54.900 065 18295.70 63.12 52204.98 88888.00 2011-03-06 15:11:55.400 065 18295.50 63.09 52204.90 88888.00 2011-03-06 15:11:55.900 065 18295.38 63.07 52204.97 88888.00 2011-03-06 15:11:56.400 065 18295.50 63.13 52204.97 88888.00 2011-03-06 15:11:56.900 065 18295.75 63.15 52204.96 88888.00 2011-03-06 15:11:57.400 065 18295.61 63.13 52204.87 88888.00 2011-03-06 15:11:57.900 065 18295.65 63.13 52204.87 88888.00 2011-03-06 15:11:58.400 065 18295.49 63.13 52204.96 88888.00 2011-03-06 15:11:58.900 065 18295.53 63.10 52204.94 88888.00 2011-03-06 15:11:59.400 065 18295.65 63.06 52204.87 88888.00 2011-03-06 15:11:59.900 065 18295.78 63.00 52204.82 88888.00 2011-03-06 15:12:00.400 065 18295.91 63.01 52204.76 88888.00 2011-03-06 15:12:00.900 065 18295.98 63.00 52204.79 88888.00 2011-03-06 15:12:01.400 065 18295.84 62.99 52204.80 88888.00 2011-03-06 15:12:01.900 065 18295.93 63.02 52204.78 88888.00 2011-03-06 15:12:02.400 065 18295.75 63.02 52204.76 88888.00 2011-03-06 15:12:02.900 065 18295.57 63.03 52204.81 88888.00 2011-03-06 15:12:03.400 065 18295.61 62.89 52204.91 88888.00 2011-03-06 15:12:03.900 065 18295.61 62.90 52204.88 88888.00 2011-03-06 15:12:04.400 065 18295.65 63.05 52204.89 88888.00 2011-03-06 15:12:04.900 065 18295.70 63.10 52204.96 88888.00 2011-03-06 15:12:05.400 065 18295.78 63.05 52204.99 88888.00 2011-03-06 15:12:05.900 065 18295.75 62.98 52205.02 88888.00 2011-03-06 15:12:06.400 065 18296.18 62.93 52205.00 88888.00 2011-03-06 15:12:06.900 065 18296.32 62.88 52204.97 88888.00 2011-03-06 15:12:07.400 065 18296.26 62.93 52204.89 88888.00 2011-03-06 15:12:07.900 065 18296.29 62.97 52204.85 88888.00 2011-03-06 15:12:08.400 065 18296.40 62.94 52204.81 88888.00 2011-03-06 15:12:08.900 065 18296.46 62.97 52204.86 88888.00 2011-03-06 15:12:09.400 065 18296.25 63.02 52204.77 88888.00 2011-03-06 15:12:09.900 065 18295.86 63.03 52204.73 88888.00 2011-03-06 15:12:10.400 065 18295.76 63.05 52204.67 88888.00 2011-03-06 15:12:10.900 065 18296.07 63.07 52204.67 88888.00 2011-03-06 15:12:11.400 065 18296.24 63.09 52204.73 88888.00 2011-03-06 15:12:11.900 065 18296.32 63.15 52204.70 88888.00 2011-03-06 15:12:12.400 065 18295.99 63.15 52204.79 88888.00 2011-03-06 15:12:12.900 065 18295.83 63.14 52204.87 88888.00 2011-03-06 15:12:13.400 065 18295.84 63.26 52204.87 88888.00 2011-03-06 15:12:13.900 065 18295.88 63.29 52204.81 88888.00 2011-03-06 15:12:14.400 065 18296.02 63.31 52204.84 88888.00 2011-03-06 15:12:14.900 065 18296.31 63.37 52204.94 88888.00 2011-03-06 15:12:15.400 065 18296.08 63.34 52204.80 88888.00 2011-03-06 15:12:15.900 065 18295.84 63.34 52204.81 88888.00 2011-03-06 15:12:16.400 065 18296.30 63.39 52204.77 88888.00 2011-03-06 15:12:16.900 065 18296.26 63.29 52204.76 88888.00 2011-03-06 15:12:17.400 065 18296.35 63.27 52204.78 88888.00 2011-03-06 15:12:17.900 065 18296.23 63.29 52204.69 88888.00 2011-03-06 15:12:18.400 065 18296.34 63.26 52204.70 88888.00 2011-03-06 15:12:18.900 065 18296.12 63.25 52204.74 88888.00 2011-03-06 15:12:19.400 065 18295.90 63.30 52204.77 88888.00 2011-03-06 15:12:19.900 065 18295.80 63.30 52204.82 88888.00 2011-03-06 15:12:20.400 065 18295.90 63.33 52204.89 88888.00 2011-03-06 15:12:20.900 065 18296.14 63.34 52204.80 88888.00 2011-03-06 15:12:21.400 065 18296.37 63.39 52204.81 88888.00 2011-03-06 15:12:21.900 065 18296.36 63.37 52204.74 88888.00 2011-03-06 15:12:22.400 065 18296.10 63.39 52204.73 88888.00 2011-03-06 15:12:22.900 065 18295.98 63.39 52204.76 88888.00 2011-03-06 15:12:23.400 065 18296.16 63.34 52204.75 88888.00 2011-03-06 15:12:23.900 065 18296.18 63.29 52204.75 88888.00 2011-03-06 15:12:24.400 065 18295.97 63.30 52204.81 88888.00 2011-03-06 15:12:24.900 065 18296.14 63.36 52204.98 88888.00 2011-03-06 15:12:25.400 065 18296.45 63.42 52205.04 88888.00 2011-03-06 15:12:25.900 065 18296.23 63.47 52204.96 88888.00 2011-03-06 15:12:26.400 065 18296.37 63.42 52204.93 88888.00 2011-03-06 15:12:26.900 065 18296.10 63.43 52204.80 88888.00 2011-03-06 15:12:27.400 065 18295.61 63.44 52204.78 88888.00 2011-03-06 15:12:27.900 065 18295.72 63.43 52204.80 88888.00 2011-03-06 15:12:28.400 065 18295.76 63.39 52204.79 88888.00 2011-03-06 15:12:28.900 065 18295.79 63.46 52204.73 88888.00 2011-03-06 15:12:29.400 065 18295.82 63.46 52204.70 88888.00 2011-03-06 15:12:29.900 065 18296.07 63.51 52204.64 88888.00 2011-03-06 15:12:30.400 065 18296.05 63.51 52204.73 88888.00 2011-03-06 15:12:30.900 065 18295.81 63.47 52204.68 88888.00 2011-03-06 15:12:31.400 065 18296.12 63.42 52204.68 88888.00 2011-03-06 15:12:31.900 065 18296.10 63.51 52204.74 88888.00 2011-03-06 15:12:32.400 065 18295.77 63.47 52204.71 88888.00 2011-03-06 15:12:32.900 065 18296.01 63.56 52204.84 88888.00 2011-03-06 15:12:33.400 065 18295.79 63.56 52204.85 88888.00 2011-03-06 15:12:33.900 065 18295.71 63.49 52204.87 88888.00 2011-03-06 15:12:34.400 065 18296.05 63.46 52204.87 88888.00 2011-03-06 15:12:34.900 065 18295.83 63.48 52204.77 88888.00 2011-03-06 15:12:35.400 065 18295.79 63.49 52204.77 88888.00 2011-03-06 15:12:35.900 065 18295.69 63.49 52204.76 88888.00 2011-03-06 15:12:36.400 065 18295.77 63.57 52204.78 88888.00 2011-03-06 15:12:36.900 065 18296.01 63.59 52204.86 88888.00 2011-03-06 15:12:37.400 065 18295.89 63.66 52204.80 88888.00 2011-03-06 15:12:37.900 065 18295.66 63.69 52204.82 88888.00 2011-03-06 15:12:38.400 065 18295.79 63.72 52204.81 88888.00 2011-03-06 15:12:38.900 065 18296.01 63.68 52204.76 88888.00 2011-03-06 15:12:39.400 065 18296.13 63.66 52204.62 88888.00 2011-03-06 15:12:39.900 065 18296.11 63.73 52204.66 88888.00 2011-03-06 15:12:40.400 065 18295.96 63.76 52204.66 88888.00 2011-03-06 15:12:40.900 065 18295.79 63.69 52204.76 88888.00 2011-03-06 15:12:41.400 065 18295.99 63.70 52204.71 88888.00 2011-03-06 15:12:41.900 065 18295.83 63.73 52204.64 88888.00 2011-03-06 15:12:42.400 065 18295.88 63.71 52204.62 88888.00 2011-03-06 15:12:42.900 065 18295.79 63.71 52204.62 88888.00 2011-03-06 15:12:43.400 065 18295.65 63.66 52204.68 88888.00 2011-03-06 15:12:43.900 065 18295.76 63.68 52204.82 88888.00 2011-03-06 15:12:44.400 065 18295.75 63.74 52204.81 88888.00 2011-03-06 15:12:44.900 065 18295.29 63.70 52204.85 88888.00 2011-03-06 15:12:45.400 065 18295.25 63.75 52204.86 88888.00 2011-03-06 15:12:45.900 065 18295.80 63.75 52204.85 88888.00 2011-03-06 15:12:46.400 065 18296.07 63.81 52204.89 88888.00 2011-03-06 15:12:46.900 065 18296.05 63.79 52204.92 88888.00 2011-03-06 15:12:47.400 065 18296.04 63.81 52204.90 88888.00 2011-03-06 15:12:47.900 065 18296.03 63.85 52204.85 88888.00 2011-03-06 15:12:48.400 065 18295.71 63.80 52204.79 88888.00 2011-03-06 15:12:48.900 065 18295.57 63.80 52204.76 88888.00 2011-03-06 15:12:49.400 065 18295.55 63.88 52204.80 88888.00 2011-03-06 15:12:49.900 065 18295.50 63.90 52204.86 88888.00 2011-03-06 15:12:50.400 065 18295.57 63.86 52204.77 88888.00 2011-03-06 15:12:50.900 065 18295.60 63.87 52204.65 88888.00 2011-03-06 15:12:51.400 065 18295.54 63.88 52204.57 88888.00 2011-03-06 15:12:51.900 065 18295.68 63.90 52204.59 88888.00 2011-03-06 15:12:52.400 065 18295.68 63.90 52204.62 88888.00 2011-03-06 15:12:52.900 065 18295.80 63.94 52204.58 88888.00 2011-03-06 15:12:53.400 065 18295.66 63.80 52204.52 88888.00 2011-03-06 15:12:53.900 065 18295.86 63.85 52204.53 88888.00 2011-03-06 15:12:54.400 065 18296.09 63.78 52204.55 88888.00 2011-03-06 15:12:54.900 065 18295.83 63.71 52204.53 88888.00 2011-03-06 15:12:55.400 065 18295.78 63.73 52204.62 88888.00 2011-03-06 15:12:55.900 065 18295.81 63.75 52204.59 88888.00 2011-03-06 15:12:56.400 065 18295.99 63.73 52204.61 88888.00 2011-03-06 15:12:56.900 065 18296.03 63.74 52204.65 88888.00 2011-03-06 15:12:57.400 065 18296.01 63.80 52204.63 88888.00 2011-03-06 15:12:57.900 065 18296.04 63.82 52204.55 88888.00 2011-03-06 15:12:58.400 065 18296.12 63.72 52204.57 88888.00 2011-03-06 15:12:58.900 065 18296.24 63.70 52204.59 88888.00 2011-03-06 15:12:59.400 065 18296.07 63.77 52204.70 88888.00 2011-03-06 15:12:59.900 065 18296.36 63.77 52204.65 88888.00 2011-03-06 15:13:00.400 065 18295.91 63.72 52204.53 88888.00 2011-03-06 15:13:00.900 065 18295.89 63.75 52204.57 88888.00 2011-03-06 15:13:01.400 065 18296.24 63.81 52204.69 88888.00 2011-03-06 15:13:01.900 065 18296.27 63.84 52204.76 88888.00 2011-03-06 15:13:02.400 065 18296.19 63.77 52204.84 88888.00 2011-03-06 15:13:02.900 065 18296.13 63.75 52204.78 88888.00 2011-03-06 15:13:03.400 065 18296.20 63.66 52204.84 88888.00 2011-03-06 15:13:03.900 065 18296.32 63.54 52204.74 88888.00 2011-03-06 15:13:04.400 065 18296.35 63.51 52204.75 88888.00 2011-03-06 15:13:04.900 065 18296.35 63.47 52204.69 88888.00 2011-03-06 15:13:05.400 065 18296.03 63.46 52204.73 88888.00 2011-03-06 15:13:05.900 065 18295.81 63.48 52204.62 88888.00 2011-03-06 15:13:06.400 065 18295.84 63.43 52204.66 88888.00 2011-03-06 15:13:06.900 065 18296.09 63.36 52204.71 88888.00 2011-03-06 15:13:07.400 065 18295.96 63.38 52204.73 88888.00 2011-03-06 15:13:07.900 065 18295.77 63.38 52204.56 88888.00 2011-03-06 15:13:08.400 065 18295.87 63.42 52204.44 88888.00 2011-03-06 15:13:08.900 065 18296.03 63.34 52204.52 88888.00 2011-03-06 15:13:09.400 065 18295.87 63.32 52204.63 88888.00 2011-03-06 15:13:09.900 065 18295.77 63.34 52204.64 88888.00 2011-03-06 15:13:10.400 065 18295.98 63.36 52204.65 88888.00 2011-03-06 15:13:10.900 065 18295.91 63.32 52204.67 88888.00 2011-03-06 15:13:11.400 065 18295.93 63.30 52204.58 88888.00 2011-03-06 15:13:11.900 065 18296.00 63.32 52204.58 88888.00 2011-03-06 15:13:12.400 065 18295.86 63.29 52204.51 88888.00 2011-03-06 15:13:12.900 065 18295.94 63.29 52204.54 88888.00 2011-03-06 15:13:13.400 065 18296.13 63.26 52204.53 88888.00 2011-03-06 15:13:13.900 065 18295.94 63.26 52204.51 88888.00 2011-03-06 15:13:14.400 065 18295.79 63.23 52204.49 88888.00 2011-03-06 15:13:14.900 065 18295.76 63.12 52204.54 88888.00 2011-03-06 15:13:15.400 065 18295.81 63.14 52204.65 88888.00 2011-03-06 15:13:15.900 065 18295.84 63.13 52204.52 88888.00 2011-03-06 15:13:16.400 065 18295.89 63.07 52204.51 88888.00 2011-03-06 15:13:16.900 065 18295.66 63.07 52204.55 88888.00 2011-03-06 15:13:17.400 065 18295.92 63.07 52204.51 88888.00 2011-03-06 15:13:17.900 065 18296.12 63.07 52204.49 88888.00 2011-03-06 15:13:18.400 065 18295.76 63.12 52204.54 88888.00 2011-03-06 15:13:18.900 065 18295.84 63.12 52204.57 88888.00 2011-03-06 15:13:19.400 065 18296.19 63.10 52204.50 88888.00 2011-03-06 15:13:19.900 065 18296.05 63.10 52204.47 88888.00 2011-03-06 15:13:20.400 065 18295.83 63.06 52204.43 88888.00 2011-03-06 15:13:20.900 065 18295.81 63.04 52204.49 88888.00 2011-03-06 15:13:21.400 065 18295.87 62.93 52204.41 88888.00 2011-03-06 15:13:21.900 065 18295.86 62.89 52204.36 88888.00 2011-03-06 15:13:22.400 065 18295.71 62.86 52204.43 88888.00 2011-03-06 15:13:22.900 065 18295.69 62.89 52204.49 88888.00 2011-03-06 15:13:23.400 065 18296.02 62.93 52204.59 88888.00 2011-03-06 15:13:23.900 065 18296.01 62.90 52204.56 88888.00 2011-03-06 15:13:24.400 065 18295.87 62.85 52204.56 88888.00 2011-03-06 15:13:24.900 065 18295.81 62.82 52204.51 88888.00 2011-03-06 15:13:25.400 065 18295.70 62.84 52204.50 88888.00 2011-03-06 15:13:25.900 065 18295.68 62.79 52204.44 88888.00 2011-03-06 15:13:26.400 065 18295.78 62.71 52204.39 88888.00 2011-03-06 15:13:26.900 065 18295.64 62.69 52204.38 88888.00 2011-03-06 15:13:27.400 065 18295.65 62.67 52204.42 88888.00 2011-03-06 15:13:27.900 065 18295.65 62.63 52204.45 88888.00 2011-03-06 15:13:28.400 065 18295.69 62.62 52204.43 88888.00 2011-03-06 15:13:28.900 065 18295.77 62.55 52204.20 88888.00 2011-03-06 15:13:29.400 065 18296.05 62.54 52204.24 88888.00 2011-03-06 15:13:29.900 065 18295.94 62.51 52204.36 88888.00 2011-03-06 15:13:30.400 065 18296.12 62.45 52204.40 88888.00 2011-03-06 15:13:30.900 065 18296.11 62.47 52204.34 88888.00 2011-03-06 15:13:31.400 065 18296.01 62.46 52204.44 88888.00 2011-03-06 15:13:31.900 065 18296.23 62.42 52204.45 88888.00 2011-03-06 15:13:32.400 065 18296.16 62.37 52204.49 88888.00 2011-03-06 15:13:32.900 065 18295.89 62.33 52204.44 88888.00 2011-03-06 15:13:33.400 065 18295.79 62.33 52204.36 88888.00 2011-03-06 15:13:33.900 065 18295.62 62.31 52204.32 88888.00 2011-03-06 15:13:34.400 065 18295.61 62.31 52204.41 88888.00 2011-03-06 15:13:34.900 065 18295.67 62.25 52204.36 88888.00 2011-03-06 15:13:35.400 065 18295.75 62.21 52204.11 88888.00 2011-03-06 15:13:35.900 065 18295.91 62.14 52204.28 88888.00 2011-03-06 15:13:36.400 065 18295.88 62.11 52204.43 88888.00 2011-03-06 15:13:36.900 065 18296.00 62.13 52204.33 88888.00 2011-03-06 15:13:37.400 065 18295.90 62.21 52204.30 88888.00 2011-03-06 15:13:37.900 065 18295.73 62.21 52204.33 88888.00 2011-03-06 15:13:38.400 065 18295.70 62.18 52204.31 88888.00 2011-03-06 15:13:38.900 065 18295.70 62.13 52204.28 88888.00 2011-03-06 15:13:39.400 065 18295.96 62.12 52204.31 88888.00 2011-03-06 15:13:39.900 065 18296.18 62.08 52204.18 88888.00 2011-03-06 15:13:40.400 065 18295.86 62.04 52204.24 88888.00 2011-03-06 15:13:40.900 065 18295.60 62.04 52204.24 88888.00 2011-03-06 15:13:41.400 065 18295.44 62.11 52204.24 88888.00 2011-03-06 15:13:41.900 065 18295.49 62.10 52204.28 88888.00 2011-03-06 15:13:42.400 065 18295.64 62.06 52204.35 88888.00 2011-03-06 15:13:42.900 065 18295.77 62.06 52204.38 88888.00 2011-03-06 15:13:43.400 065 18296.13 62.00 52204.36 88888.00 2011-03-06 15:13:43.900 065 18296.03 61.86 52204.24 88888.00 2011-03-06 15:13:44.400 065 18295.69 61.82 52204.21 88888.00 2011-03-06 15:13:44.900 065 18295.76 61.81 52204.22 88888.00 2011-03-06 15:13:45.400 065 18295.96 61.84 52204.13 88888.00 2011-03-06 15:13:45.900 065 18296.00 61.85 52204.16 88888.00 2011-03-06 15:13:46.400 065 18296.09 61.79 52204.18 88888.00 2011-03-06 15:13:46.900 065 18295.80 61.76 52204.19 88888.00 2011-03-06 15:13:47.400 065 18295.70 61.74 52204.07 88888.00 2011-03-06 15:13:47.900 065 18295.89 61.67 52204.12 88888.00 2011-03-06 15:13:48.400 065 18296.04 61.65 52204.32 88888.00 2011-03-06 15:13:48.900 065 18296.02 61.58 52204.27 88888.00 2011-03-06 15:13:49.400 065 18295.54 61.57 52204.20 88888.00 2011-03-06 15:13:49.900 065 18295.24 61.56 52204.22 88888.00 2011-03-06 15:13:50.400 065 18295.54 61.47 52204.15 88888.00 2011-03-06 15:13:50.900 065 18295.56 61.45 52204.22 88888.00 2011-03-06 15:13:51.400 065 18295.76 61.35 52204.28 88888.00 2011-03-06 15:13:51.900 065 18295.66 61.33 52204.38 88888.00 2011-03-06 15:13:52.400 065 18295.58 61.30 52204.46 88888.00 2011-03-06 15:13:52.900 065 18295.51 61.35 52204.40 88888.00 2011-03-06 15:13:53.400 065 18295.61 61.31 52204.41 88888.00 2011-03-06 15:13:53.900 065 18295.79 61.23 52204.47 88888.00 2011-03-06 15:13:54.400 065 18295.97 61.15 52204.52 88888.00 2011-03-06 15:13:54.900 065 18295.99 61.20 52204.41 88888.00 2011-03-06 15:13:55.400 065 18295.70 61.14 52204.44 88888.00 2011-03-06 15:13:55.900 065 18295.91 61.10 52204.54 88888.00 2011-03-06 15:13:56.400 065 18296.05 61.07 52204.55 88888.00 2011-03-06 15:13:56.900 065 18295.79 61.06 52204.53 88888.00 2011-03-06 15:13:57.400 065 18295.59 61.06 52204.40 88888.00 2011-03-06 15:13:57.900 065 18295.90 61.07 52204.31 88888.00 2011-03-06 15:13:58.400 065 18295.91 61.03 52204.50 88888.00 2011-03-06 15:13:58.900 065 18295.67 61.08 52204.63 88888.00 2011-03-06 15:13:59.400 065 18295.44 61.12 52204.50 88888.00 2011-03-06 15:13:59.900 065 18295.44 61.20 52204.46 88888.00 2011-03-06 15:14:00.400 065 18295.64 61.23 52204.50 88888.00 2011-03-06 15:14:00.900 065 18295.45 61.21 52204.51 88888.00 2011-03-06 15:14:01.400 065 18295.38 61.22 52204.49 88888.00 2011-03-06 15:14:01.900 065 18295.62 61.16 52204.40 88888.00 2011-03-06 15:14:02.400 065 18295.81 61.13 52204.39 88888.00 2011-03-06 15:14:02.900 065 18295.46 61.08 52204.17 88888.00 2011-03-06 15:14:03.400 065 18295.58 61.01 52204.31 88888.00 2011-03-06 15:14:03.900 065 18295.76 61.03 52204.39 88888.00 2011-03-06 15:14:04.400 065 18295.94 60.98 52204.38 88888.00 2011-03-06 15:14:04.900 065 18296.05 60.95 52204.28 88888.00 2011-03-06 15:14:05.400 065 18295.81 60.93 52204.18 88888.00 2011-03-06 15:14:05.900 065 18295.59 60.88 52204.22 88888.00 2011-03-06 15:14:06.400 065 18295.56 60.89 52204.29 88888.00 2011-03-06 15:14:06.900 065 18295.49 60.86 52204.38 88888.00 2011-03-06 15:14:07.400 065 18295.45 60.96 52204.39 88888.00 2011-03-06 15:14:07.900 065 18295.46 61.01 52204.35 88888.00 2011-03-06 15:14:08.400 065 18295.49 61.01 52204.29 88888.00 2011-03-06 15:14:08.900 065 18295.55 61.04 52204.35 88888.00 2011-03-06 15:14:09.400 065 18295.75 61.03 52204.51 88888.00 2011-03-06 15:14:09.900 065 18295.66 60.97 52204.49 88888.00 2011-03-06 15:14:10.400 065 18295.96 60.99 52204.53 88888.00 2011-03-06 15:14:10.900 065 18295.70 61.01 52204.43 88888.00 2011-03-06 15:14:11.400 065 18295.72 61.03 52204.39 88888.00 2011-03-06 15:14:11.900 065 18295.70 61.05 52204.43 88888.00 2011-03-06 15:14:12.400 065 18295.45 61.08 52204.40 88888.00 2011-03-06 15:14:12.900 065 18295.46 61.03 52204.36 88888.00 2011-03-06 15:14:13.400 065 18295.42 61.04 52204.29 88888.00 2011-03-06 15:14:13.900 065 18295.57 61.08 52204.29 88888.00 2011-03-06 15:14:14.397 065 18295.50 61.22 52204.18 88888.00 2011-03-06 15:14:14.907 065 18295.44 61.31 52204.24 88888.00 2011-03-06 15:14:15.407 065 18295.62 61.30 52204.29 88888.00 2011-03-06 15:14:15.907 065 18295.99 61.38 52204.30 88888.00 2011-03-06 15:14:16.407 065 18295.96 61.37 52204.40 88888.00 2011-03-06 15:14:16.907 065 18295.65 61.38 52204.41 88888.00 2011-03-06 15:14:17.407 065 18295.67 61.44 52204.50 88888.00 2011-03-06 15:14:17.907 065 18295.65 61.43 52204.38 88888.00 2011-03-06 15:14:18.407 065 18295.68 61.43 52204.30 88888.00 2011-03-06 15:14:18.907 065 18295.94 61.46 52204.45 88888.00 2011-03-06 15:14:19.407 065 18295.99 61.48 52204.47 88888.00 2011-03-06 15:14:19.907 065 18295.78 61.52 52204.38 88888.00 2011-03-06 15:14:20.407 065 18295.81 61.56 52204.30 88888.00 2011-03-06 15:14:20.907 065 18296.08 61.41 52204.28 88888.00 2011-03-06 15:14:21.407 065 18295.89 61.42 52204.29 88888.00 2011-03-06 15:14:21.907 065 18295.79 61.41 52204.33 88888.00 2011-03-06 15:14:22.407 065 18296.05 61.42 52204.19 88888.00 2011-03-06 15:14:22.907 065 18296.11 61.52 52204.33 88888.00 2011-03-06 15:14:23.407 065 18296.14 61.47 52204.24 88888.00 2011-03-06 15:14:23.907 065 18295.94 61.37 52204.15 88888.00 2011-03-06 15:14:24.407 065 18295.89 61.37 52204.20 88888.00 2011-03-06 15:14:24.907 065 18296.09 61.39 52204.21 88888.00 2011-03-06 15:14:25.407 065 18295.99 61.31 52204.21 88888.00 2011-03-06 15:14:25.907 065 18296.02 61.25 52204.26 88888.00 2011-03-06 15:14:26.407 065 18296.25 61.28 52204.29 88888.00 2011-03-06 15:14:26.907 065 18296.23 61.37 52204.18 88888.00 2011-03-06 15:14:27.407 065 18296.03 61.38 52204.16 88888.00 2011-03-06 15:14:27.907 065 18296.25 61.35 52204.06 88888.00 2011-03-06 15:14:28.407 065 18296.23 61.35 52204.10 88888.00 2011-03-06 15:14:28.907 065 18296.05 61.38 52204.08 88888.00 2011-03-06 15:14:29.407 065 18296.30 61.47 52204.08 88888.00 2011-03-06 15:14:29.907 065 18296.52 61.42 52204.07 88888.00 2011-03-06 15:14:30.407 065 18296.46 61.39 52204.20 88888.00 2011-03-06 15:14:30.907 065 18296.56 61.34 52204.16 88888.00 2011-03-06 15:14:31.407 065 18296.30 61.37 52204.15 88888.00 2011-03-06 15:14:31.907 065 18295.98 61.37 52204.13 88888.00 2011-03-06 15:14:32.407 065 18295.87 61.36 52204.20 88888.00 2011-03-06 15:14:32.907 065 18295.88 61.41 52204.29 88888.00 2011-03-06 15:14:33.407 065 18296.00 61.38 52204.32 88888.00 2011-03-06 15:14:33.907 065 18295.99 61.34 52204.28 88888.00 2011-03-06 15:14:34.407 065 18295.97 61.42 52204.01 88888.00 2011-03-06 15:14:34.907 065 18296.05 61.44 52204.22 88888.00 2011-03-06 15:14:35.407 065 18296.01 61.45 52204.31 88888.00 2011-03-06 15:14:35.907 065 18296.00 61.40 52204.35 88888.00 2011-03-06 15:14:36.407 065 18296.02 61.40 52204.33 88888.00 2011-03-06 15:14:36.907 065 18296.23 61.36 52204.34 88888.00 2011-03-06 15:14:37.407 065 18296.33 61.32 52204.36 88888.00 2011-03-06 15:14:37.907 065 18296.18 61.32 52204.45 88888.00 2011-03-06 15:14:38.407 065 18296.09 61.29 52204.36 88888.00 2011-03-06 15:14:38.907 065 18296.36 61.31 52204.29 88888.00 2011-03-06 15:14:39.407 065 18296.38 61.32 52204.24 88888.00 2011-03-06 15:14:39.907 065 18296.19 61.31 52204.36 88888.00 2011-03-06 15:14:40.407 065 18296.35 61.32 52204.34 88888.00 2011-03-06 15:14:40.907 065 18296.56 61.31 52204.32 88888.00 2011-03-06 15:14:41.407 065 18296.65 61.24 52204.39 88888.00 2011-03-06 15:14:41.907 065 18296.52 61.29 52204.31 88888.00 2011-03-06 15:14:42.407 065 18296.10 61.27 52204.21 88888.00 2011-03-06 15:14:42.907 065 18296.10 61.22 52204.22 88888.00 2011-03-06 15:14:43.407 065 18296.20 61.16 52204.20 88888.00 2011-03-06 15:14:43.907 065 18296.03 61.15 52204.22 88888.00 2011-03-06 15:14:44.407 065 18295.92 61.07 52204.11 88888.00 2011-03-06 15:14:44.907 065 18296.01 61.07 52204.20 88888.00 2011-03-06 15:14:45.407 065 18296.16 61.06 52204.10 88888.00 2011-03-06 15:14:45.907 065 18295.97 61.07 52204.05 88888.00 2011-03-06 15:14:46.407 065 18295.92 61.01 52203.99 88888.00 2011-03-06 15:14:46.907 065 18295.93 61.01 52204.10 88888.00 2011-03-06 15:14:47.407 065 18295.97 60.96 52204.11 88888.00 2011-03-06 15:14:47.907 065 18296.26 60.81 52204.12 88888.00 2011-03-06 15:14:48.407 065 18296.08 60.76 52204.19 88888.00 2011-03-06 15:14:48.907 065 18296.16 60.73 52204.16 88888.00 2011-03-06 15:14:49.407 065 18296.01 60.71 52204.16 88888.00 2011-03-06 15:14:49.907 065 18296.29 60.69 52204.24 88888.00 2011-03-06 15:14:50.407 065 18296.22 60.59 52204.16 88888.00 2011-03-06 15:14:50.907 065 18296.32 60.58 52203.99 88888.00 2011-03-06 15:14:51.407 065 18296.05 60.58 52203.96 88888.00 2011-03-06 15:14:51.907 065 18295.93 60.57 52203.99 88888.00 2011-03-06 15:14:52.407 065 18295.97 60.60 52203.94 88888.00 2011-03-06 15:14:52.907 065 18295.98 60.53 52204.04 88888.00 2011-03-06 15:14:53.407 065 18296.25 60.51 52204.15 88888.00 2011-03-06 15:14:53.907 065 18295.99 60.55 52204.20 88888.00 2011-03-06 15:14:54.407 065 18295.73 60.54 52204.15 88888.00 2011-03-06 15:14:54.907 065 18295.83 60.40 52204.18 88888.00 2011-03-06 15:14:55.407 065 18295.94 60.31 52204.16 88888.00 2011-03-06 15:14:55.907 065 18296.01 60.37 52204.10 88888.00 2011-03-06 15:14:56.407 065 18296.02 60.39 52204.08 88888.00 2011-03-06 15:14:56.907 065 18296.07 60.34 52204.00 88888.00 2011-03-06 15:14:57.407 065 18296.29 60.27 52204.01 88888.00 2011-03-06 15:14:57.907 065 18296.16 60.27 52204.10 88888.00 2011-03-06 15:14:58.407 065 18296.04 60.30 52204.11 88888.00 2011-03-06 15:14:58.907 065 18296.12 60.29 52204.18 88888.00 2011-03-06 15:14:59.407 065 18295.91 60.27 52204.09 88888.00 2011-03-06 15:14:59.907 065 18295.88 60.24 52203.96 88888.00 2011-03-06 15:15:00.407 065 18295.97 60.18 52203.91 88888.00 2011-03-06 15:15:00.907 065 18296.04 60.14 52203.87 88888.00 2011-03-06 15:15:01.407 065 18295.91 60.12 52203.96 88888.00 2011-03-06 15:15:01.907 065 18296.05 60.13 52203.95 88888.00 2011-03-06 15:15:02.407 065 18296.37 60.22 52203.95 88888.00 2011-03-06 15:15:02.907 065 18296.41 60.26 52203.87 88888.00 2011-03-06 15:15:03.407 065 18296.58 60.30 52203.92 88888.00 2011-03-06 15:15:03.907 065 18296.53 60.26 52203.96 88888.00 2011-03-06 15:15:04.407 065 18296.01 60.18 52204.00 88888.00 2011-03-06 15:15:04.907 065 18295.88 60.15 52204.03 88888.00 2011-03-06 15:15:05.407 065 18296.02 60.09 52204.03 88888.00 2011-03-06 15:15:05.907 065 18296.21 60.04 52204.05 88888.00 2011-03-06 15:15:06.407 065 18296.46 60.03 52204.05 88888.00 2011-03-06 15:15:06.907 065 18296.47 60.02 52204.08 88888.00 2011-03-06 15:15:07.407 065 18296.46 60.02 52204.06 88888.00 2011-03-06 15:15:07.907 065 18296.29 59.93 52203.93 88888.00 2011-03-06 15:15:08.407 065 18295.96 59.88 52203.95 88888.00 2011-03-06 15:15:08.907 065 18296.14 59.88 52204.07 88888.00 2011-03-06 15:15:09.407 065 18296.04 59.90 52204.16 88888.00 2011-03-06 15:15:09.907 065 18295.90 59.85 52204.05 88888.00 2011-03-06 15:15:10.407 065 18295.94 59.82 52204.09 88888.00 2011-03-06 15:15:10.907 065 18296.24 59.82 52204.17 88888.00 2011-03-06 15:15:11.407 065 18296.33 59.75 52204.07 88888.00 2011-03-06 15:15:11.907 065 18295.92 59.67 52203.99 88888.00 2011-03-06 15:15:12.407 065 18295.90 59.70 52204.08 88888.00 2011-03-06 15:15:12.907 065 18296.01 59.69 52204.08 88888.00 2011-03-06 15:15:13.407 065 18296.05 59.71 52204.00 88888.00 2011-03-06 15:15:13.907 065 18296.35 59.73 52203.97 88888.00 2011-03-06 15:15:14.407 065 18296.35 59.73 52204.05 88888.00 2011-03-06 15:15:14.907 065 18296.26 59.65 52204.15 88888.00 2011-03-06 15:15:15.407 065 18296.40 59.65 52204.12 88888.00 2011-03-06 15:15:15.907 065 18296.41 59.73 52204.13 88888.00 2011-03-06 15:15:16.407 065 18296.48 59.75 52204.08 88888.00 2011-03-06 15:15:16.907 065 18296.15 59.67 52203.97 88888.00 2011-03-06 15:15:17.407 065 18296.08 59.71 52204.05 88888.00 2011-03-06 15:15:17.907 065 18296.35 59.75 52204.11 88888.00 2011-03-06 15:15:18.407 065 18296.51 59.71 52204.16 88888.00 2011-03-06 15:15:18.907 065 18296.56 59.75 52204.09 88888.00 2011-03-06 15:15:19.407 065 18296.60 59.77 52204.16 88888.00 2011-03-06 15:15:19.907 065 18296.53 59.80 52204.10 88888.00 2011-03-06 15:15:20.407 065 18296.51 59.80 52204.09 88888.00 2011-03-06 15:15:20.907 065 18296.44 59.79 52204.07 88888.00 2011-03-06 15:15:21.407 065 18296.32 59.76 52204.09 88888.00 2011-03-06 15:15:21.907 065 18296.21 59.77 52204.07 88888.00 2011-03-06 15:15:22.407 065 18296.33 59.81 52204.21 88888.00 2011-03-06 15:15:22.907 065 18296.14 59.76 52204.18 88888.00 2011-03-06 15:15:23.407 065 18296.11 59.68 52204.21 88888.00 2011-03-06 15:15:23.907 065 18296.18 59.72 52204.28 88888.00 2011-03-06 15:15:24.407 065 18296.14 59.71 52204.38 88888.00 2011-03-06 15:15:24.907 065 18296.08 59.81 52204.34 88888.00 2011-03-06 15:15:25.407 065 18296.20 59.77 52204.42 88888.00 2011-03-06 15:15:25.907 065 18296.20 59.75 52204.33 88888.00 2011-03-06 15:15:26.407 065 18296.46 59.81 52204.39 88888.00 2011-03-06 15:15:26.907 065 18296.32 59.88 52204.44 88888.00 2011-03-06 15:15:27.407 065 18296.42 59.91 52204.31 88888.00 2011-03-06 15:15:27.907 065 18296.20 59.87 52204.30 88888.00 2011-03-06 15:15:28.407 065 18296.19 59.91 52204.35 88888.00 2011-03-06 15:15:28.907 065 18296.26 59.97 52204.39 88888.00 2011-03-06 15:15:29.407 065 18296.58 60.03 52204.33 88888.00 2011-03-06 15:15:29.907 065 18296.72 60.09 52204.38 88888.00 2011-03-06 15:15:30.407 065 18296.75 60.09 52204.31 88888.00 2011-03-06 15:15:30.907 065 18296.72 60.15 52204.28 88888.00 2011-03-06 15:15:31.407 065 18296.41 60.22 52204.31 88888.00 2011-03-06 15:15:31.907 065 18296.32 60.24 52204.34 88888.00 2011-03-06 15:15:32.407 065 18296.32 60.26 52204.39 88888.00 2011-03-06 15:15:32.907 065 18296.35 60.25 52204.41 88888.00 2011-03-06 15:15:33.407 065 18296.19 60.26 52204.32 88888.00 2011-03-06 15:15:33.907 065 18296.10 60.26 52204.27 88888.00 2011-03-06 15:15:34.407 065 18296.27 60.25 52204.32 88888.00 2011-03-06 15:15:34.907 065 18296.47 60.36 52204.20 88888.00 2011-03-06 15:15:35.407 065 18296.57 60.37 52204.18 88888.00 2011-03-06 15:15:35.907 065 18296.64 60.42 52204.18 88888.00 2011-03-06 15:15:36.407 065 18296.80 60.48 52204.27 88888.00 2011-03-06 15:15:36.907 065 18296.51 60.47 52204.27 88888.00 2011-03-06 15:15:37.407 065 18296.65 60.44 52204.22 88888.00 2011-03-06 15:15:37.907 065 18296.52 60.45 52204.27 88888.00 2011-03-06 15:15:38.407 065 18296.41 60.52 52204.39 88888.00 2011-03-06 15:15:38.907 065 18296.55 60.62 52204.39 88888.00 2011-03-06 15:15:39.407 065 18296.42 60.59 52204.30 88888.00 2011-03-06 15:15:39.907 065 18296.72 60.65 52204.24 88888.00 2011-03-06 15:15:40.407 065 18296.64 60.66 52204.33 88888.00 2011-03-06 15:15:40.907 065 18296.45 60.66 52204.39 88888.00 2011-03-06 15:15:41.407 065 18296.26 60.71 52204.33 88888.00 2011-03-06 15:15:41.907 065 18296.52 60.73 52204.23 88888.00 2011-03-06 15:15:42.407 065 18296.70 60.84 52204.27 88888.00 2011-03-06 15:15:42.907 065 18296.68 61.00 52204.23 88888.00 2011-03-06 15:15:43.407 065 18296.38 61.05 52204.23 88888.00 2011-03-06 15:15:43.907 065 18296.33 61.02 52204.29 88888.00 2011-03-06 15:15:44.407 065 18296.34 61.01 52204.28 88888.00 2011-03-06 15:15:44.907 065 18296.63 60.95 52204.27 88888.00 2011-03-06 15:15:45.407 065 18296.58 60.93 52204.29 88888.00 2011-03-06 15:15:45.907 065 18296.16 60.95 52204.33 88888.00 2011-03-06 15:15:46.407 065 18296.04 61.00 52204.33 88888.00 2011-03-06 15:15:46.907 065 18296.07 61.05 52204.26 88888.00 2011-03-06 15:15:47.407 065 18296.08 61.06 52204.20 88888.00 2011-03-06 15:15:47.907 065 18296.42 61.18 52204.21 88888.00 2011-03-06 15:15:48.407 065 18296.37 61.24 52204.17 88888.00 2011-03-06 15:15:48.907 065 18296.37 61.18 52204.19 88888.00 2011-03-06 15:15:49.407 065 18296.47 61.15 52204.21 88888.00 2011-03-06 15:15:49.907 065 18296.37 61.15 52204.19 88888.00 2011-03-06 15:15:50.407 065 18296.29 61.15 52204.13 88888.00 2011-03-06 15:15:50.907 065 18296.04 61.22 52204.07 88888.00 2011-03-06 15:15:51.407 065 18296.15 61.21 52204.09 88888.00 2011-03-06 15:15:51.907 065 18296.36 61.26 52204.22 88888.00 2011-03-06 15:15:52.407 065 18296.18 61.30 52204.27 88888.00 2011-03-06 15:15:52.907 065 18296.13 61.26 52204.32 88888.00 2011-03-06 15:15:53.407 065 18296.07 61.30 52204.26 88888.00 2011-03-06 15:15:53.907 065 18295.99 61.41 52204.20 88888.00 2011-03-06 15:15:54.407 065 18296.27 61.35 52204.28 88888.00 2011-03-06 15:15:54.907 065 18296.49 61.32 52204.31 88888.00 2011-03-06 15:15:55.407 065 18296.18 61.31 52204.23 88888.00 2011-03-06 15:15:55.907 065 18295.97 61.33 52204.16 88888.00 2011-03-06 15:15:56.407 065 18295.89 61.37 52204.05 88888.00 2011-03-06 15:15:56.907 065 18296.08 61.38 52204.09 88888.00 2011-03-06 15:15:57.407 065 18296.37 61.51 52204.04 88888.00 2011-03-06 15:15:57.907 065 18296.36 61.43 52204.01 88888.00 2011-03-06 15:15:58.407 065 18296.09 61.36 52204.07 88888.00 2011-03-06 15:15:58.907 065 18295.84 61.33 52204.08 88888.00 2011-03-06 15:15:59.407 065 18295.80 61.39 52204.15 88888.00 2011-03-06 15:15:59.907 065 18295.82 61.41 52204.23 88888.00 2011-03-06 15:16:00.407 065 18295.82 61.39 52204.19 88888.00 2011-03-06 15:16:00.907 065 18296.12 61.39 52204.28 88888.00 2011-03-06 15:16:01.407 065 18296.34 61.52 52204.33 88888.00 2011-03-06 15:16:01.907 065 18296.30 61.48 52204.18 88888.00 2011-03-06 15:16:02.407 065 18296.18 61.45 52204.19 88888.00 2011-03-06 15:16:02.907 065 18296.19 61.39 52204.08 88888.00 2011-03-06 15:16:03.407 065 18296.37 61.34 52204.22 88888.00 2011-03-06 15:16:03.907 065 18296.41 61.32 52204.28 88888.00 2011-03-06 15:16:04.407 065 18296.45 61.37 52204.24 88888.00 2011-03-06 15:16:04.907 065 18296.30 61.42 52204.10 88888.00 2011-03-06 15:16:05.407 065 18296.23 61.51 52204.09 88888.00 2011-03-06 15:16:05.907 065 18296.08 61.55 52204.21 88888.00 2011-03-06 15:16:06.407 065 18296.19 61.51 52204.15 88888.00 2011-03-06 15:16:06.907 065 18296.02 61.59 52204.16 88888.00 2011-03-06 15:16:07.407 065 18296.21 61.62 52204.17 88888.00 2011-03-06 15:16:07.907 065 18296.22 61.60 52204.13 88888.00 2011-03-06 15:16:08.407 065 18296.30 61.62 52204.08 88888.00 2011-03-06 15:16:08.907 065 18296.12 61.63 52204.00 88888.00 2011-03-06 15:16:09.407 065 18296.25 61.63 52204.06 88888.00 2011-03-06 15:16:09.907 065 18296.26 61.57 52204.09 88888.00 2011-03-06 15:16:10.407 065 18296.62 61.62 52204.15 88888.00 2011-03-06 15:16:10.907 065 18296.60 61.60 52204.01 88888.00 2011-03-06 15:16:11.407 065 18296.15 61.57 52204.01 88888.00 2011-03-06 15:16:11.907 065 18296.07 61.57 52204.06 88888.00 2011-03-06 15:16:12.407 065 18296.03 61.64 52204.06 88888.00 2011-03-06 15:16:12.907 065 18296.19 61.52 52204.07 88888.00 2011-03-06 15:16:13.407 065 18296.54 61.51 52204.15 88888.00 2011-03-06 15:16:13.907 065 18296.24 61.56 52204.15 88888.00 2011-03-06 15:16:14.407 065 18296.15 61.58 52204.10 88888.00 2011-03-06 15:16:14.907 065 18296.42 61.54 52204.15 88888.00 2011-03-06 15:16:15.407 065 18296.53 61.53 52204.20 88888.00 2011-03-06 15:16:15.907 065 18296.45 61.52 52204.16 88888.00 2011-03-06 15:16:16.407 065 18296.42 61.52 52204.15 88888.00 2011-03-06 15:16:16.907 065 18296.21 61.58 52204.07 88888.00 2011-03-06 15:16:17.407 065 18295.98 61.58 52204.07 88888.00 2011-03-06 15:16:17.907 065 18296.04 61.56 52204.18 88888.00 2011-03-06 15:16:18.407 065 18296.18 61.60 52204.17 88888.00 2011-03-06 15:16:18.907 065 18296.54 61.60 52204.07 88888.00 2011-03-06 15:16:19.407 065 18296.62 61.54 52203.97 88888.00 2011-03-06 15:16:19.907 065 18296.35 61.56 52204.12 88888.00 2011-03-06 15:16:20.407 065 18296.05 61.53 52204.13 88888.00 2011-03-06 15:16:20.907 065 18296.19 61.71 52203.98 88888.00 2011-03-06 15:16:21.407 065 18296.09 61.89 52203.96 88888.00 2011-03-06 15:16:21.907 065 18295.93 61.94 52203.92 88888.00 2011-03-06 15:16:22.407 065 18296.04 61.85 52203.98 88888.00 2011-03-06 15:16:22.907 065 18295.91 61.82 52203.96 88888.00 2011-03-06 15:16:23.407 065 18295.92 61.87 52203.84 88888.00 2011-03-06 15:16:23.907 065 18296.02 61.87 52203.87 88888.00 2011-03-06 15:16:24.407 065 18296.16 61.81 52203.93 88888.00 2011-03-06 15:16:24.907 065 18295.96 61.82 52203.95 88888.00 2011-03-06 15:16:25.407 065 18296.25 61.88 52203.98 88888.00 2011-03-06 15:16:25.907 065 18296.46 61.89 52204.03 88888.00 2011-03-06 15:16:26.407 065 18296.41 61.99 52204.09 88888.00 2011-03-06 15:16:26.907 065 18296.35 61.97 52204.07 88888.00 2011-03-06 15:16:27.407 065 18296.44 61.88 52204.04 88888.00 2011-03-06 15:16:27.907 065 18296.56 61.88 52203.99 88888.00 2011-03-06 15:16:28.407 065 18296.32 61.90 52204.01 88888.00 2011-03-06 15:16:28.907 065 18296.07 61.85 52203.89 88888.00 2011-03-06 15:16:29.407 065 18296.18 61.82 52203.92 88888.00 2011-03-06 15:16:29.907 065 18296.18 61.88 52204.01 88888.00 2011-03-06 15:16:30.407 065 18296.31 61.99 52203.96 88888.00 2011-03-06 15:16:30.907 065 18296.13 61.98 52203.94 88888.00 2011-03-06 15:16:31.407 065 18295.93 61.96 52203.84 88888.00 2011-03-06 15:16:31.907 065 18296.04 61.93 52203.80 88888.00 2011-03-06 15:16:32.407 065 18296.24 61.82 52203.86 88888.00 2011-03-06 15:16:32.907 065 18296.10 61.66 52203.80 88888.00 2011-03-06 15:16:33.407 065 18295.98 61.64 52203.82 88888.00 2011-03-06 15:16:33.907 065 18296.07 61.62 52203.71 88888.00 2011-03-06 15:16:34.407 065 18296.51 61.59 52203.89 88888.00 2011-03-06 15:16:34.907 065 18296.46 61.49 52203.89 88888.00 2011-03-06 15:16:35.407 065 18296.48 61.47 52203.66 88888.00 2011-03-06 15:16:35.907 065 18296.23 61.51 52203.71 88888.00 2011-03-06 15:16:36.407 065 18296.11 61.48 52203.72 88888.00 2011-03-06 15:16:36.907 065 18296.10 61.48 52203.66 88888.00 2011-03-06 15:16:37.407 065 18295.87 61.49 52203.72 88888.00 2011-03-06 15:16:37.907 065 18295.84 61.40 52203.80 88888.00 2011-03-06 15:16:38.407 065 18295.98 61.44 52203.77 88888.00 2011-03-06 15:16:38.907 065 18296.29 61.45 52203.85 88888.00 2011-03-06 15:16:39.407 065 18296.40 61.55 52203.87 88888.00 2011-03-06 15:16:39.907 065 18296.22 61.57 52203.92 88888.00 2011-03-06 15:16:40.407 065 18295.99 61.55 52203.93 88888.00 2011-03-06 15:16:40.907 065 18296.29 61.56 52203.92 88888.00 2011-03-06 15:16:41.407 065 18296.20 61.57 52203.89 88888.00 2011-03-06 15:16:41.907 065 18296.35 61.58 52203.81 88888.00 2011-03-06 15:16:42.407 065 18296.13 61.64 52203.82 88888.00 2011-03-06 15:16:42.907 065 18295.98 61.67 52203.91 88888.00 2011-03-06 15:16:43.407 065 18295.82 61.65 52203.87 88888.00 2011-03-06 15:16:43.907 065 18295.88 61.63 52203.92 88888.00 2011-03-06 15:16:44.407 065 18295.87 61.64 52203.95 88888.00 2011-03-06 15:16:44.907 065 18295.86 61.66 52203.83 88888.00 2011-03-06 15:16:45.407 065 18296.25 61.69 52203.75 88888.00 2011-03-06 15:16:45.907 065 18296.34 61.68 52203.81 88888.00 2011-03-06 15:16:46.407 065 18296.30 61.68 52203.89 88888.00 2011-03-06 15:16:46.907 065 18296.25 61.69 52203.72 88888.00 2011-03-06 15:16:47.407 065 18296.16 61.73 52203.81 88888.00 2011-03-06 15:16:47.907 065 18295.99 61.85 52203.86 88888.00 2011-03-06 15:16:48.407 065 18295.86 61.85 52203.81 88888.00 2011-03-06 15:16:48.907 065 18295.68 61.88 52203.85 88888.00 2011-03-06 15:16:49.407 065 18295.62 61.82 52203.82 88888.00 2011-03-06 15:16:49.907 065 18295.47 61.79 52203.80 88888.00 2011-03-06 15:16:50.407 065 18295.51 61.87 52203.82 88888.00 2011-03-06 15:16:50.907 065 18295.66 61.92 52203.82 88888.00 2011-03-06 15:16:51.407 065 18295.66 61.95 52203.81 88888.00 2011-03-06 15:16:51.907 065 18295.62 62.04 52203.76 88888.00 2011-03-06 15:16:52.407 065 18295.62 62.06 52203.93 88888.00 2011-03-06 15:16:52.907 065 18295.72 61.97 52204.05 88888.00 2011-03-06 15:16:53.407 065 18295.97 62.00 52203.94 88888.00 2011-03-06 15:16:53.907 065 18295.99 62.02 52203.98 88888.00 2011-03-06 15:16:54.407 065 18295.81 61.97 52203.92 88888.00 2011-03-06 15:16:54.907 065 18295.93 62.00 52203.77 88888.00 2011-03-06 15:16:55.407 065 18296.00 62.05 52203.72 88888.00 2011-03-06 15:16:55.907 065 18296.01 61.99 52203.74 88888.00 2011-03-06 15:16:56.407 065 18295.82 61.97 52203.83 88888.00 2011-03-06 15:16:56.907 065 18295.80 62.05 52203.89 88888.00 2011-03-06 15:16:57.407 065 18296.23 62.10 52203.77 88888.00 2011-03-06 15:16:57.907 065 18296.04 62.12 52203.65 88888.00 2011-03-06 15:16:58.407 065 18295.75 62.04 52203.76 88888.00 2011-03-06 15:16:58.907 065 18295.64 62.10 52203.81 88888.00 2011-03-06 15:16:59.407 065 18295.65 62.06 52203.80 88888.00 2011-03-06 15:16:59.907 065 18295.64 61.97 52203.71 88888.00 2011-03-06 15:17:00.407 065 18295.59 62.01 52203.73 88888.00 2011-03-06 15:17:00.907 065 18295.82 62.05 52203.85 88888.00 2011-03-06 15:17:01.407 065 18295.90 62.06 52204.03 88888.00 2011-03-06 15:17:01.907 065 18295.64 62.09 52203.98 88888.00 2011-03-06 15:17:02.407 065 18295.92 62.05 52203.92 88888.00 2011-03-06 15:17:02.907 065 18295.93 62.04 52203.95 88888.00 2011-03-06 15:17:03.407 065 18295.68 62.06 52203.92 88888.00 2011-03-06 15:17:03.907 065 18295.68 62.11 52203.96 88888.00 2011-03-06 15:17:04.407 065 18295.71 62.18 52203.89 88888.00 2011-03-06 15:17:04.907 065 18295.62 62.14 52203.85 88888.00 2011-03-06 15:17:05.407 065 18295.87 62.12 52203.77 88888.00 2011-03-06 15:17:05.907 065 18296.09 62.19 52203.73 88888.00 2011-03-06 15:17:06.407 065 18295.98 62.20 52203.93 88888.00 2011-03-06 15:17:06.907 065 18295.60 62.21 52204.04 88888.00 2011-03-06 15:17:07.407 065 18295.39 62.20 52203.98 88888.00 2011-03-06 15:17:07.907 065 18295.70 62.11 52203.91 88888.00 2011-03-06 15:17:08.407 065 18295.83 62.07 52203.83 88888.00 2011-03-06 15:17:08.907 065 18295.68 62.04 52203.84 88888.00 2011-03-06 15:17:09.407 065 18296.07 62.04 52203.83 88888.00 2011-03-06 15:17:09.907 065 18296.19 62.04 52203.85 88888.00 2011-03-06 15:17:10.407 065 18296.23 62.01 52203.86 88888.00 2011-03-06 15:17:10.907 065 18296.25 61.97 52203.89 88888.00 2011-03-06 15:17:11.407 065 18296.03 61.92 52203.95 88888.00 2011-03-06 15:17:11.907 065 18295.84 61.92 52203.93 88888.00 2011-03-06 15:17:12.407 065 18295.88 61.90 52203.86 88888.00 2011-03-06 15:17:12.907 065 18296.23 61.92 52203.81 88888.00 2011-03-06 15:17:13.407 065 18296.30 61.89 52203.78 88888.00 2011-03-06 15:17:13.907 065 18295.98 61.92 52203.73 88888.00 2011-03-06 15:17:14.407 065 18295.93 61.99 52203.74 88888.00 2011-03-06 15:17:14.907 065 18296.07 61.96 52203.74 88888.00 2011-03-06 15:17:15.407 065 18295.99 61.92 52203.82 88888.00 2011-03-06 15:17:15.907 065 18295.96 61.86 52203.64 88888.00 2011-03-06 15:17:16.407 065 18295.89 61.79 52203.69 88888.00 2011-03-06 15:17:16.907 065 18295.97 61.81 52203.70 88888.00 2011-03-06 15:17:17.407 065 18296.03 61.84 52203.74 88888.00 2011-03-06 15:17:17.907 065 18296.09 61.86 52203.75 88888.00 2011-03-06 15:17:18.407 065 18295.84 61.86 52203.75 88888.00 2011-03-06 15:17:18.907 065 18295.71 61.78 52203.80 88888.00 2011-03-06 15:17:19.407 065 18295.77 61.71 52203.73 88888.00 2011-03-06 15:17:19.907 065 18296.14 61.67 52203.71 88888.00 2011-03-06 15:17:20.407 065 18296.22 61.69 52203.57 88888.00 2011-03-06 15:17:20.907 065 18296.09 61.72 52203.51 88888.00 2011-03-06 15:17:21.407 065 18296.33 61.76 52203.56 88888.00 2011-03-06 15:17:21.907 065 18296.32 61.74 52203.57 88888.00 2011-03-06 15:17:22.407 065 18295.96 61.73 52203.60 88888.00 2011-03-06 15:17:22.907 065 18295.84 61.73 52203.60 88888.00 2011-03-06 15:17:23.407 065 18295.94 61.81 52203.57 88888.00 2011-03-06 15:17:23.907 065 18296.07 61.68 52203.52 88888.00 2011-03-06 15:17:24.407 065 18295.92 61.67 52203.50 88888.00 2011-03-06 15:17:24.907 065 18295.96 61.66 52203.54 88888.00 2011-03-06 15:17:25.407 065 18295.94 61.59 52203.57 88888.00 2011-03-06 15:17:25.907 065 18296.23 61.69 52203.58 88888.00 2011-03-06 15:17:26.407 065 18296.23 61.63 52203.61 88888.00 2011-03-06 15:17:26.907 065 18296.04 61.60 52203.53 88888.00 2011-03-06 15:17:27.407 065 18295.97 61.61 52203.50 88888.00 2011-03-06 15:17:27.907 065 18295.94 61.58 52203.43 88888.00 2011-03-06 15:17:28.407 065 18296.02 61.47 52203.43 88888.00 2011-03-06 15:17:28.907 065 18296.09 61.49 52203.33 88888.00 2011-03-06 15:17:29.407 065 18296.34 61.57 52203.27 88888.00 2011-03-06 15:17:29.907 065 18296.47 61.59 52203.26 88888.00 2011-03-06 15:17:30.407 065 18296.59 61.55 52203.27 88888.00 2011-03-06 15:17:30.907 065 18296.43 61.49 52203.34 88888.00 2011-03-06 15:17:31.407 065 18296.18 61.41 52203.27 88888.00 2011-03-06 15:17:31.907 065 18296.53 61.38 52203.30 88888.00 2011-03-06 15:17:32.407 065 18296.54 61.36 52203.26 88888.00 2011-03-06 15:17:32.907 065 18296.14 61.26 52203.13 88888.00 2011-03-06 15:17:33.407 065 18296.27 61.31 52203.11 88888.00 2011-03-06 15:17:33.907 065 18296.44 61.31 52203.25 88888.00 2011-03-06 15:17:34.407 065 18296.48 61.24 52203.24 88888.00 2011-03-06 15:17:34.907 065 18296.45 61.28 52203.31 88888.00 2011-03-06 15:17:35.407 065 18296.49 61.32 52203.24 88888.00 2011-03-06 15:17:35.907 065 18296.29 61.32 52203.19 88888.00 2011-03-06 15:17:36.407 065 18296.05 61.32 52203.20 88888.00 2011-03-06 15:17:36.907 065 18296.15 61.30 52203.14 88888.00 2011-03-06 15:17:37.407 065 18296.04 61.26 52203.12 88888.00 2011-03-06 15:17:37.907 065 18296.30 61.26 52203.15 88888.00 2011-03-06 15:17:38.407 065 18296.59 61.30 52203.19 88888.00 2011-03-06 15:17:38.907 065 18296.68 61.26 52203.19 88888.00 2011-03-06 15:17:39.407 065 18296.43 61.25 52203.29 88888.00 2011-03-06 15:17:39.907 065 18296.12 61.16 52203.28 88888.00 2011-03-06 15:17:40.407 065 18296.14 61.13 52203.25 88888.00 2011-03-06 15:17:40.907 065 18296.55 61.11 52203.27 88888.00 2011-03-06 15:17:41.407 065 18296.70 61.07 52203.19 88888.00 2011-03-06 15:17:41.907 065 18296.44 61.18 52203.13 88888.00 2011-03-06 15:17:42.407 065 18296.10 61.21 52203.24 88888.00 2011-03-06 15:17:42.907 065 18296.14 61.15 52203.33 88888.00 2011-03-06 15:17:43.407 065 18295.97 61.09 52203.31 88888.00 2011-03-06 15:17:43.907 065 18295.86 61.15 52203.26 88888.00 2011-03-06 15:17:44.407 065 18296.07 61.15 52203.30 88888.00 2011-03-06 15:17:44.907 065 18296.40 61.20 52203.29 88888.00 2011-03-06 15:17:45.407 065 18296.21 61.15 52203.30 88888.00 2011-03-06 15:17:45.907 065 18296.00 61.10 52203.23 88888.00 2011-03-06 15:17:46.407 065 18296.20 61.11 52203.22 88888.00 2011-03-06 15:17:46.907 065 18296.27 61.09 52203.26 88888.00 2011-03-06 15:17:47.407 065 18296.25 61.05 52203.19 88888.00 2011-03-06 15:17:47.907 065 18296.29 61.08 52203.19 88888.00 2011-03-06 15:17:48.407 065 18296.31 61.15 52203.29 88888.00 2011-03-06 15:17:48.907 065 18296.23 61.09 52203.33 88888.00 2011-03-06 15:17:49.407 065 18296.44 61.11 52203.30 88888.00 2011-03-06 15:17:49.907 065 18296.35 61.15 52203.27 88888.00 2011-03-06 15:17:50.407 065 18296.36 61.18 52203.34 88888.00 2011-03-06 15:17:50.907 065 18296.20 61.16 52203.36 88888.00 2011-03-06 15:17:51.407 065 18296.01 61.11 52203.30 88888.00 2011-03-06 15:17:51.907 065 18295.91 61.13 52203.22 88888.00 2011-03-06 15:17:52.407 065 18296.01 61.12 52203.37 88888.00 2011-03-06 15:17:52.907 065 18296.00 61.07 52203.34 88888.00 2011-03-06 15:17:53.407 065 18296.32 61.11 52203.19 88888.00 2011-03-06 15:17:53.907 065 18296.45 61.14 52203.17 88888.00 2011-03-06 15:17:54.407 065 18296.21 61.19 52203.27 88888.00 2011-03-06 15:17:54.907 065 18295.98 61.19 52203.28 88888.00 2011-03-06 15:17:55.407 065 18296.12 61.12 52203.26 88888.00 2011-03-06 15:17:55.907 065 18296.32 60.98 52203.23 88888.00 2011-03-06 15:17:56.407 065 18296.42 60.99 52203.24 88888.00 2011-03-06 15:17:56.907 065 18296.54 61.02 52203.22 88888.00 2011-03-06 15:17:57.407 065 18296.30 60.97 52203.18 88888.00 2011-03-06 15:17:57.907 065 18296.46 60.91 52203.24 88888.00 2011-03-06 15:17:58.407 065 18296.24 60.86 52203.23 88888.00 2011-03-06 15:17:58.907 065 18296.38 60.94 52203.12 88888.00 2011-03-06 15:17:59.407 065 18296.33 60.94 52203.11 88888.00 2011-03-06 15:17:59.907 065 18296.52 60.86 52203.17 88888.00 2011-03-06 15:18:00.407 065 18296.66 60.89 52203.07 88888.00 2011-03-06 15:18:00.907 065 18296.32 60.87 52203.04 88888.00 2011-03-06 15:18:01.407 065 18296.14 60.87 52203.25 88888.00 2011-03-06 15:18:01.907 065 18296.19 60.89 52203.25 88888.00 2011-03-06 15:18:02.407 065 18296.35 60.89 52203.22 88888.00 2011-03-06 15:18:02.907 065 18296.29 60.90 52203.13 88888.00 2011-03-06 15:18:03.407 065 18296.23 60.87 52203.13 88888.00 2011-03-06 15:18:03.907 065 18296.20 60.80 52203.17 88888.00 2011-03-06 15:18:04.407 065 18296.16 60.82 52203.16 88888.00 2011-03-06 15:18:04.907 065 18296.14 60.86 52203.25 88888.00 2011-03-06 15:18:05.407 065 18296.11 60.90 52203.37 88888.00 2011-03-06 15:18:05.907 065 18296.11 60.90 52203.37 88888.00 2011-03-06 15:18:06.407 065 18296.10 60.97 52203.30 88888.00 2011-03-06 15:18:06.907 065 18296.32 60.99 52203.17 88888.00 2011-03-06 15:18:07.407 065 18296.51 60.99 52203.15 88888.00 2011-03-06 15:18:07.907 065 18296.49 61.08 52203.19 88888.00 2011-03-06 15:18:08.407 065 18296.23 61.13 52203.22 88888.00 2011-03-06 15:18:08.907 065 18296.16 61.09 52203.24 88888.00 2011-03-06 15:18:09.407 065 18296.42 61.01 52203.28 88888.00 2011-03-06 15:18:09.907 065 18296.57 61.03 52203.34 88888.00 2011-03-06 15:18:10.407 065 18296.24 61.00 52203.20 88888.00 2011-03-06 15:18:10.907 065 18296.20 61.03 52203.18 88888.00 2011-03-06 15:18:11.407 065 18296.16 61.01 52203.18 88888.00 2011-03-06 15:18:11.907 065 18296.33 61.07 52203.15 88888.00 2011-03-06 15:18:12.407 065 18296.46 61.13 52203.25 88888.00 2011-03-06 15:18:12.907 065 18296.67 61.11 52203.28 88888.00 2011-03-06 15:18:13.407 065 18296.60 61.06 52203.25 88888.00 2011-03-06 15:18:13.907 065 18296.25 61.04 52203.22 88888.00 2011-03-06 15:18:14.407 065 18296.24 60.97 52203.20 88888.00 2011-03-06 15:18:14.907 065 18296.46 60.91 52203.19 88888.00 2011-03-06 15:18:15.407 065 18296.31 60.92 52203.11 88888.00 2011-03-06 15:18:15.907 065 18296.32 60.99 52202.99 88888.00 2011-03-06 15:18:16.407 065 18296.25 60.99 52203.00 88888.00 2011-03-06 15:18:16.907 065 18296.13 60.98 52203.02 88888.00 2011-03-06 15:18:17.407 065 18296.20 60.98 52203.01 88888.00 2011-03-06 15:18:17.907 065 18296.08 61.01 52203.04 88888.00 2011-03-06 15:18:18.407 065 18296.10 60.98 52203.03 88888.00 2011-03-06 15:18:18.907 065 18296.04 60.99 52203.08 88888.00 2011-03-06 15:18:19.407 065 18296.04 61.01 52203.06 88888.00 2011-03-06 15:18:19.907 065 18296.10 60.92 52203.02 88888.00 2011-03-06 15:18:20.407 065 18296.09 60.97 52203.11 88888.00 2011-03-06 15:18:20.907 065 18296.22 60.90 52203.18 88888.00 2011-03-06 15:18:21.407 065 18296.41 60.81 52203.06 88888.00 2011-03-06 15:18:21.907 065 18296.22 60.80 52203.06 88888.00 2011-03-06 15:18:22.407 065 18296.41 60.76 52203.11 88888.00 2011-03-06 15:18:22.907 065 18296.66 60.80 52203.12 88888.00 2011-03-06 15:18:23.407 065 18296.48 60.76 52203.15 88888.00 2011-03-06 15:18:23.907 065 18296.52 60.81 52203.25 88888.00 2011-03-06 15:18:24.407 065 18296.14 60.86 52203.28 88888.00 2011-03-06 15:18:24.907 065 18296.18 60.81 52203.16 88888.00 2011-03-06 15:18:25.407 065 18296.53 60.78 52203.06 88888.00 2011-03-06 15:18:25.907 065 18296.56 60.75 52203.20 88888.00 2011-03-06 15:18:26.407 065 18296.31 60.69 52203.25 88888.00 2011-03-06 15:18:26.907 065 18296.12 60.70 52203.30 88888.00 2011-03-06 15:18:27.407 065 18296.20 60.70 52203.19 88888.00 2011-03-06 15:18:27.907 065 18296.15 60.74 52203.22 88888.00 2011-03-06 15:18:28.407 065 18296.02 60.78 52203.25 88888.00 2011-03-06 15:18:28.907 065 18296.08 60.71 52203.24 88888.00 2011-03-06 15:18:29.407 065 18296.41 60.68 52203.20 88888.00 2011-03-06 15:18:29.907 065 18296.19 60.66 52203.19 88888.00 2011-03-06 15:18:30.407 065 18296.02 60.66 52203.20 88888.00 2011-03-06 15:18:30.907 065 18296.20 60.58 52203.26 88888.00 2011-03-06 15:18:31.407 065 18295.98 60.49 52203.27 88888.00 2011-03-06 15:18:31.907 065 18295.93 60.49 52203.30 88888.00 2011-03-06 15:18:32.407 065 18296.12 60.55 52203.34 88888.00 2011-03-06 15:18:32.907 065 18295.97 60.57 52203.27 88888.00 2011-03-06 15:18:33.407 065 18295.86 60.58 52203.31 88888.00 2011-03-06 15:18:33.907 065 18295.76 60.56 52203.29 88888.00 2011-03-06 15:18:34.407 065 18295.73 60.54 52203.28 88888.00 2011-03-06 15:18:34.907 065 18295.70 60.55 52203.28 88888.00 2011-03-06 15:18:35.407 065 18296.09 60.59 52203.34 88888.00 2011-03-06 15:18:35.907 065 18296.41 60.49 52203.26 88888.00 2011-03-06 15:18:36.407 065 18296.29 60.52 52203.30 88888.00 2011-03-06 15:18:36.907 065 18296.15 60.54 52203.27 88888.00 2011-03-06 15:18:37.407 065 18295.81 60.46 52203.29 88888.00 2011-03-06 15:18:37.907 065 18295.67 60.37 52203.33 88888.00 2011-03-06 15:18:38.407 065 18295.69 60.40 52203.39 88888.00 2011-03-06 15:18:38.907 065 18295.70 60.43 52203.36 88888.00 2011-03-06 15:18:39.407 065 18296.01 60.39 52203.26 88888.00 2011-03-06 15:18:39.907 065 18295.98 60.38 52203.30 88888.00 2011-03-06 15:18:40.407 065 18295.69 60.39 52203.27 88888.00 2011-03-06 15:18:40.907 065 18296.03 60.38 52203.22 88888.00 2011-03-06 15:18:41.407 065 18296.29 60.40 52203.29 88888.00 2011-03-06 15:18:41.907 065 18295.94 60.35 52203.23 88888.00 2011-03-06 15:18:42.407 065 18295.80 60.38 52203.19 88888.00 2011-03-06 15:18:42.907 065 18295.76 60.35 52203.16 88888.00 2011-03-06 15:18:43.407 065 18295.81 60.25 52203.28 88888.00 2011-03-06 15:18:43.907 065 18295.83 60.12 52203.36 88888.00 2011-03-06 15:18:44.407 065 18295.68 60.09 52203.39 88888.00 2011-03-06 15:18:44.907 065 18295.67 60.09 52203.34 88888.00 2011-03-06 15:18:45.407 065 18296.02 60.10 52203.30 88888.00 2011-03-06 15:18:45.907 065 18296.14 60.11 52203.25 88888.00 2011-03-06 15:18:46.407 065 18295.89 60.10 52203.27 88888.00 2011-03-06 15:18:46.907 065 18295.69 60.09 52203.17 88888.00 2011-03-06 15:18:47.407 065 18295.66 60.07 52203.14 88888.00 2011-03-06 15:18:47.907 065 18295.54 60.07 52203.15 88888.00 2011-03-06 15:18:48.407 065 18295.53 60.03 52203.19 88888.00 2011-03-06 15:18:48.907 065 18295.70 60.05 52203.11 88888.00 2011-03-06 15:18:49.407 065 18296.11 60.09 52202.94 88888.00 2011-03-06 15:18:49.907 065 18296.10 60.10 52202.99 88888.00 2011-03-06 15:18:50.407 065 18296.02 60.11 52203.07 88888.00 2011-03-06 15:18:50.907 065 18295.94 59.97 52203.10 88888.00 2011-03-06 15:18:51.407 065 18295.92 59.88 52203.11 88888.00 2011-03-06 15:18:51.907 065 18296.00 59.92 52203.28 88888.00 2011-03-06 15:18:52.407 065 18295.76 59.96 52203.23 88888.00 2011-03-06 15:18:52.907 065 18295.60 59.96 52203.16 88888.00 2011-03-06 15:18:53.407 065 18295.81 59.96 52203.16 88888.00 2011-03-06 15:18:53.907 065 18295.64 59.96 52203.15 88888.00 2011-03-06 15:18:54.407 065 18295.94 60.03 52203.05 88888.00 2011-03-06 15:18:54.907 065 18296.07 59.98 52203.15 88888.00 2011-03-06 15:18:55.407 065 18295.80 59.86 52203.22 88888.00 2011-03-06 15:18:55.907 065 18295.48 59.86 52203.13 88888.00 2011-03-06 15:18:56.407 065 18295.43 59.96 52203.20 88888.00 2011-03-06 15:18:56.907 065 18295.36 59.87 52203.24 88888.00 2011-03-06 15:18:57.407 065 18295.35 59.81 52203.36 88888.00 2011-03-06 15:18:57.907 065 18295.25 59.74 52203.41 88888.00 2011-03-06 15:18:58.407 065 18295.53 59.68 52203.37 88888.00 2011-03-06 15:18:58.907 065 18295.45 59.73 52203.37 88888.00 2011-03-06 15:18:59.407 065 18295.65 59.84 52203.46 88888.00 2011-03-06 15:18:59.907 065 18295.93 59.86 52203.41 88888.00 2011-03-06 15:19:00.407 065 18296.01 59.75 52203.42 88888.00 2011-03-06 15:19:00.907 065 18295.97 59.75 52203.45 88888.00 2011-03-06 15:19:01.407 065 18295.83 59.77 52203.37 88888.00 2011-03-06 15:19:01.907 065 18295.53 59.71 52203.43 88888.00 2011-03-06 15:19:02.407 065 18295.32 59.67 52203.38 88888.00 2011-03-06 15:19:02.907 065 18295.60 59.71 52203.19 88888.00 2011-03-06 15:19:03.407 065 18295.71 59.72 52203.22 88888.00 2011-03-06 15:19:03.907 065 18295.51 59.66 52203.28 88888.00 2011-03-06 15:19:04.407 065 18295.36 59.61 52203.34 88888.00 2011-03-06 15:19:04.907 065 18295.43 59.67 52203.42 88888.00 2011-03-06 15:19:05.407 065 18295.81 59.69 52203.39 88888.00 2011-03-06 15:19:05.907 065 18295.58 59.68 52203.37 88888.00 2011-03-06 15:19:06.407 065 18295.45 59.69 52203.36 88888.00 2011-03-06 15:19:06.907 065 18295.77 59.65 52203.28 88888.00 2011-03-06 15:19:07.407 065 18295.87 59.64 52203.19 88888.00 2011-03-06 15:19:07.907 065 18295.48 59.64 52203.19 88888.00 2011-03-06 15:19:08.407 065 18295.33 59.64 52203.23 88888.00 2011-03-06 15:19:08.907 065 18295.37 59.59 52203.14 88888.00 2011-03-06 15:19:09.407 065 18295.42 59.62 52203.08 88888.00 2011-03-06 15:19:09.907 065 18295.26 59.57 52203.03 88888.00 2011-03-06 15:19:10.407 065 18295.15 59.62 52203.01 88888.00 2011-03-06 15:19:10.907 065 18295.14 59.63 52203.08 88888.00 2011-03-06 15:19:11.407 065 18295.27 59.63 52203.08 88888.00 2011-03-06 15:19:11.907 065 18295.18 59.52 52203.07 88888.00 2011-03-06 15:19:12.407 065 18295.46 59.48 52203.05 88888.00 2011-03-06 15:19:12.907 065 18295.32 59.43 52203.12 88888.00 2011-03-06 15:19:13.407 065 18295.43 59.41 52203.08 88888.00 2011-03-06 15:19:13.907 065 18295.76 59.37 52203.06 88888.00 2011-03-06 15:19:14.407 065 18295.72 59.32 52202.96 88888.00 2011-03-06 15:19:14.907 065 18295.49 59.29 52202.94 88888.00 2011-03-06 15:19:15.407 065 18295.39 59.29 52202.99 88888.00 2011-03-06 15:19:15.907 065 18295.37 59.36 52203.07 88888.00 2011-03-06 15:19:16.407 065 18295.45 59.34 52203.11 88888.00 2011-03-06 15:19:16.907 065 18295.54 59.31 52203.15 88888.00 2011-03-06 15:19:17.407 065 18295.43 59.26 52203.15 88888.00 2011-03-06 15:19:17.907 065 18295.61 59.19 52203.01 88888.00 2011-03-06 15:19:18.407 065 18295.55 59.14 52202.91 88888.00 2011-03-06 15:19:18.907 065 18295.49 59.12 52202.98 88888.00 2011-03-06 15:19:19.407 065 18295.70 59.16 52202.96 88888.00 2011-03-06 15:19:19.907 065 18295.54 59.19 52203.05 88888.00 2011-03-06 15:19:20.407 065 18295.43 59.09 52202.99 88888.00 2011-03-06 15:19:20.907 065 18295.42 59.09 52203.05 88888.00 2011-03-06 15:19:21.407 065 18295.37 59.11 52203.03 88888.00 2011-03-06 15:19:21.907 065 18295.35 59.13 52203.04 88888.00 2011-03-06 15:19:22.407 065 18295.71 59.14 52202.98 88888.00 2011-03-06 15:19:22.907 065 18296.02 59.06 52202.94 88888.00 2011-03-06 15:19:23.407 065 18295.94 58.94 52202.98 88888.00 2011-03-06 15:19:23.907 065 18295.53 58.96 52203.02 88888.00 2011-03-06 15:19:24.407 065 18295.43 59.02 52203.01 88888.00 2011-03-06 15:19:24.907 065 18295.70 59.00 52202.93 88888.00 2011-03-06 15:19:25.407 065 18295.75 59.01 52202.81 88888.00 2011-03-06 15:19:25.907 065 18295.73 58.95 52202.79 88888.00 2011-03-06 15:19:26.407 065 18295.88 58.93 52202.71 88888.00 2011-03-06 15:19:26.907 065 18295.92 58.95 52202.76 88888.00 2011-03-06 15:19:27.407 065 18295.84 58.93 52202.77 88888.00 2011-03-06 15:19:27.907 065 18295.78 58.87 52202.73 88888.00 2011-03-06 15:19:28.407 065 18295.55 58.88 52202.69 88888.00 2011-03-06 15:19:28.907 065 18295.32 58.92 52202.71 88888.00 2011-03-06 15:19:29.407 065 18295.51 58.91 52202.78 88888.00 2011-03-06 15:19:29.907 065 18295.21 58.96 52202.85 88888.00 2011-03-06 15:19:30.407 065 18295.31 58.96 52202.91 88888.00 2011-03-06 15:19:30.907 065 18295.61 58.85 52202.85 88888.00 2011-03-06 15:19:31.407 065 18295.35 58.78 52202.91 88888.00 2011-03-06 15:19:31.907 065 18295.26 58.82 52202.93 88888.00 2011-03-06 15:19:32.407 065 18295.49 58.88 52203.03 88888.00 2011-03-06 15:19:32.907 065 18295.56 58.87 52203.14 88888.00 2011-03-06 15:19:33.407 065 18295.59 58.89 52203.04 88888.00 2011-03-06 15:19:33.907 065 18295.48 58.86 52202.98 88888.00 2011-03-06 15:19:34.407 065 18295.78 58.91 52202.90 88888.00 2011-03-06 15:19:34.907 065 18295.57 58.98 52202.93 88888.00 2011-03-06 15:19:35.407 065 18295.39 59.00 52202.94 88888.00 2011-03-06 15:19:35.907 065 18295.71 58.97 52202.95 88888.00 2011-03-06 15:19:36.407 065 18295.77 59.00 52203.03 88888.00 2011-03-06 15:19:36.907 065 18295.56 59.07 52203.03 88888.00 2011-03-06 15:19:37.407 065 18295.51 59.01 52203.13 88888.00 2011-03-06 15:19:37.907 065 18295.77 58.97 52203.18 88888.00 2011-03-06 15:19:38.407 065 18295.69 59.00 52203.08 88888.00 2011-03-06 15:19:38.907 065 18295.54 58.98 52203.06 88888.00 2011-03-06 15:19:39.407 065 18295.71 58.97 52203.00 88888.00 2011-03-06 15:19:39.907 065 18295.57 59.03 52202.98 88888.00 2011-03-06 15:19:40.407 065 18295.53 59.09 52203.02 88888.00 2011-03-06 15:19:40.907 065 18295.48 59.11 52202.99 88888.00 2011-03-06 15:19:41.407 065 18295.47 59.13 52203.01 88888.00 2011-03-06 15:19:41.907 065 18295.58 59.15 52202.96 88888.00 2011-03-06 15:19:42.407 065 18295.94 59.16 52202.95 88888.00 2011-03-06 15:19:42.907 065 18295.84 59.28 52203.01 88888.00 2011-03-06 15:19:43.407 065 18295.58 59.27 52203.11 88888.00 2011-03-06 15:19:43.907 065 18295.50 59.23 52203.11 88888.00 2011-03-06 15:19:44.407 065 18295.68 59.30 52203.03 88888.00 2011-03-06 15:19:44.907 065 18296.01 59.28 52203.05 88888.00 2011-03-06 15:19:45.407 065 18295.97 59.22 52203.05 88888.00 2011-03-06 15:19:45.907 065 18295.86 59.26 52203.05 88888.00 2011-03-06 15:19:46.407 065 18295.55 59.40 52203.02 88888.00 2011-03-06 15:19:46.907 065 18295.50 59.47 52203.07 88888.00 2011-03-06 15:19:47.407 065 18295.60 59.51 52203.07 88888.00 2011-03-06 15:19:47.907 065 18295.75 59.54 52203.10 88888.00 2011-03-06 15:19:48.407 065 18295.91 59.52 52203.03 88888.00 2011-03-06 15:19:48.907 065 18295.93 59.42 52203.01 88888.00 2011-03-06 15:19:49.407 065 18295.79 59.45 52202.98 88888.00 2011-03-06 15:19:49.907 065 18295.51 59.54 52203.03 88888.00 2011-03-06 15:19:50.407 065 18295.48 59.51 52203.04 88888.00 2011-03-06 15:19:50.907 065 18295.66 59.47 52203.05 88888.00 2011-03-06 15:19:51.407 065 18295.75 59.45 52202.99 88888.00 2011-03-06 15:19:51.907 065 18295.98 59.49 52202.95 88888.00 2011-03-06 15:19:52.407 065 18296.08 59.56 52202.99 88888.00 2011-03-06 15:19:52.907 065 18295.80 59.54 52203.07 88888.00 2011-03-06 15:19:53.407 065 18295.57 59.54 52203.07 88888.00 2011-03-06 15:19:53.907 065 18295.49 59.57 52203.07 88888.00 2011-03-06 15:19:54.407 065 18295.53 59.61 52203.00 88888.00 2011-03-06 15:19:54.907 065 18295.56 59.64 52202.95 88888.00 2011-03-06 15:19:55.407 065 18295.81 59.67 52202.93 88888.00 2011-03-06 15:19:55.907 065 18295.65 59.67 52203.10 88888.00 2011-03-06 15:19:56.407 065 18295.72 59.69 52203.01 88888.00 2011-03-06 15:19:56.907 065 18295.99 59.65 52203.04 88888.00 2011-03-06 15:19:57.407 065 18296.13 59.62 52203.11 88888.00 2011-03-06 15:19:57.907 065 18295.82 59.67 52203.03 88888.00 2011-03-06 15:19:58.407 065 18295.73 59.72 52203.02 88888.00 2011-03-06 15:19:58.907 065 18295.56 59.81 52203.00 88888.00 2011-03-06 15:19:59.407 065 18295.62 59.87 52203.04 88888.00 2011-03-06 15:19:59.907 065 18295.99 59.87 52202.96 88888.00 2011-03-06 15:20:00.407 065 18296.08 59.90 52202.93 88888.00 2011-03-06 15:20:00.907 065 18295.73 59.93 52203.01 88888.00 2011-03-06 15:20:01.407 065 18295.73 60.04 52202.92 88888.00 2011-03-06 15:20:01.907 065 18295.78 60.02 52202.87 88888.00 2011-03-06 15:20:02.407 065 18295.69 60.04 52202.99 88888.00 2011-03-06 15:20:02.907 065 18295.70 60.07 52203.10 88888.00 2011-03-06 15:20:03.407 065 18295.76 60.08 52203.13 88888.00 2011-03-06 15:20:03.907 065 18295.77 60.09 52203.12 88888.00 2011-03-06 15:20:04.407 065 18295.97 60.11 52203.03 88888.00 2011-03-06 15:20:04.907 065 18296.00 60.15 52203.15 88888.00 2011-03-06 15:20:05.407 065 18295.79 60.22 52203.19 88888.00 2011-03-06 15:20:05.907 065 18295.67 60.22 52203.17 88888.00 2011-03-06 15:20:06.407 065 18295.57 60.23 52203.27 88888.00 2011-03-06 15:20:06.907 065 18295.82 60.22 52203.18 88888.00 2011-03-06 15:20:07.407 065 18296.24 60.23 52203.29 88888.00 2011-03-06 15:20:07.907 065 18296.18 60.33 52203.38 88888.00 2011-03-06 15:20:08.407 065 18295.79 60.33 52203.36 88888.00 2011-03-06 15:20:08.907 065 18295.50 60.34 52203.34 88888.00 2011-03-06 15:20:09.407 065 18295.53 60.35 52203.37 88888.00 2011-03-06 15:20:09.907 065 18295.54 60.39 52203.48 88888.00 2011-03-06 15:20:10.407 065 18295.56 60.45 52203.48 88888.00 2011-03-06 15:20:10.907 065 18295.78 60.51 52203.47 88888.00 2011-03-06 15:20:11.407 065 18295.68 60.57 52203.35 88888.00 2011-03-06 15:20:11.907 065 18295.45 60.49 52203.24 88888.00 2011-03-06 15:20:12.407 065 18295.86 60.45 52203.15 88888.00 2011-03-06 15:20:12.907 065 18296.11 60.52 52203.16 88888.00 2011-03-06 15:20:13.407 065 18296.16 60.55 52203.23 88888.00 2011-03-06 15:20:13.907 065 18296.00 60.63 52203.20 88888.00 2011-03-06 15:20:14.407 065 18295.98 60.66 52203.23 88888.00 2011-03-06 15:20:14.907 065 18295.67 60.62 52203.33 88888.00 2011-03-06 15:20:15.407 065 18295.65 60.60 52203.38 88888.00 2011-03-06 15:20:15.907 065 18295.78 60.58 52203.31 88888.00 2011-03-06 15:20:16.407 065 18295.61 60.62 52203.26 88888.00 2011-03-06 15:20:16.907 065 18295.66 60.71 52203.12 88888.00 2011-03-06 15:20:17.407 065 18295.61 60.77 52203.11 88888.00 2011-03-06 15:20:17.907 065 18295.60 60.81 52203.10 88888.00 2011-03-06 15:20:18.407 065 18295.68 60.81 52203.12 88888.00 2011-03-06 15:20:18.907 065 18295.87 60.77 52203.19 88888.00 2011-03-06 15:20:19.407 065 18295.81 60.70 52203.19 88888.00 2011-03-06 15:20:19.907 065 18295.40 60.68 52203.20 88888.00 2011-03-06 15:20:20.407 065 18295.38 60.69 52203.10 88888.00 2011-03-06 15:20:20.907 065 18295.64 60.69 52203.20 88888.00 2011-03-06 15:20:21.407 065 18295.90 60.64 52203.28 88888.00 2011-03-06 15:20:21.907 065 18295.69 60.62 52203.29 88888.00 2011-03-06 15:20:22.407 065 18295.48 60.59 52203.30 88888.00 2011-03-06 15:20:22.907 065 18295.56 60.58 52203.22 88888.00 2011-03-06 15:20:23.407 065 18295.83 60.49 52203.11 88888.00 2011-03-06 15:20:23.907 065 18295.97 60.47 52203.20 88888.00 2011-03-06 15:20:24.407 065 18295.82 60.42 52203.39 88888.00 2011-03-06 15:20:24.907 065 18295.43 60.41 52203.35 88888.00 2011-03-06 15:20:25.407 065 18295.47 60.31 52203.27 88888.00 2011-03-06 15:20:25.907 065 18295.89 60.26 52203.29 88888.00 2011-03-06 15:20:26.407 065 18296.21 60.25 52203.26 88888.00 2011-03-06 15:20:26.907 065 18296.12 60.25 52203.25 88888.00 2011-03-06 15:20:27.407 065 18295.98 60.21 52203.18 88888.00 2011-03-06 15:20:27.907 065 18295.75 60.10 52203.15 88888.00 2011-03-06 15:20:28.407 065 18295.68 60.09 52203.10 88888.00 2011-03-06 15:20:28.907 065 18295.71 60.02 52203.30 88888.00 2011-03-06 15:20:29.407 065 18295.64 59.89 52203.49 88888.00 2011-03-06 15:20:29.907 065 18295.61 59.90 52203.35 88888.00 2011-03-06 15:20:30.407 065 18295.69 59.92 52203.19 88888.00 2011-03-06 15:20:30.907 065 18295.59 59.78 52203.00 88888.00 2011-03-06 15:20:31.407 065 18295.64 59.73 52202.93 88888.00 2011-03-06 15:20:31.907 065 18295.88 59.67 52203.01 88888.00 2011-03-06 15:20:32.407 065 18295.68 59.62 52203.06 88888.00 2011-03-06 15:20:32.907 065 18295.49 59.57 52203.07 88888.00 2011-03-06 15:20:33.407 065 18295.42 59.56 52203.03 88888.00 2011-03-06 15:20:33.907 065 18295.62 59.49 52203.11 88888.00 2011-03-06 15:20:34.407 065 18295.69 59.51 52202.99 88888.00 2011-03-06 15:20:34.907 065 18295.39 59.51 52202.88 88888.00 2011-03-06 15:20:35.407 065 18295.26 59.49 52203.01 88888.00 2011-03-06 15:20:35.907 065 18295.27 59.41 52203.11 88888.00 2011-03-06 15:20:36.407 065 18295.27 59.31 52203.07 88888.00 2011-03-06 15:20:36.907 065 18295.46 59.34 52203.06 88888.00 2011-03-06 15:20:37.407 065 18295.32 59.27 52203.04 88888.00 2011-03-06 15:20:37.907 065 18295.21 59.15 52203.07 88888.00 2011-03-06 15:20:38.407 065 18295.50 59.07 52203.28 88888.00 2011-03-06 15:20:38.907 065 18295.31 59.08 52203.15 88888.00 2011-03-06 15:20:39.407 065 18295.37 58.96 52203.13 88888.00 2011-03-06 15:20:39.907 065 18295.36 58.99 52203.18 88888.00 2011-03-06 15:20:40.407 065 18295.23 58.89 52203.22 88888.00 2011-03-06 15:20:40.907 065 18295.44 58.85 52203.16 88888.00 2011-03-06 15:20:41.407 065 18295.56 58.78 52203.02 88888.00 2011-03-06 15:20:41.907 065 18295.60 58.74 52202.88 88888.00 2011-03-06 15:20:42.407 065 18295.54 58.71 52202.92 88888.00 2011-03-06 15:20:42.907 065 18295.26 58.77 52203.04 88888.00 2011-03-06 15:20:43.407 065 18295.25 58.72 52203.05 88888.00 2011-03-06 15:20:43.907 065 18295.47 58.64 52203.07 88888.00 2011-03-06 15:20:44.407 065 18295.31 58.61 52203.07 88888.00 2011-03-06 15:20:44.907 065 18295.16 58.67 52202.92 88888.00 2011-03-06 15:20:45.407 065 18295.47 58.64 52202.93 88888.00 2011-03-06 15:20:45.907 065 18295.34 58.58 52202.95 88888.00 2011-03-06 15:20:46.407 065 18295.23 58.47 52202.93 88888.00 2011-03-06 15:20:46.907 065 18295.22 58.45 52202.98 88888.00 2011-03-06 15:20:47.407 065 18295.39 58.38 52202.91 88888.00 2011-03-06 15:20:47.907 065 18295.62 58.33 52202.95 88888.00 2011-03-06 15:20:48.407 065 18295.57 58.27 52202.98 88888.00 2011-03-06 15:20:48.907 065 18295.48 58.23 52203.01 88888.00 2011-03-06 15:20:49.407 065 18295.34 58.21 52202.96 88888.00 2011-03-06 15:20:49.907 065 18295.24 58.21 52202.93 88888.00 2011-03-06 15:20:50.407 065 18295.18 58.16 52202.98 88888.00 2011-03-06 15:20:50.907 065 18295.43 58.09 52202.89 88888.00 2011-03-06 15:20:51.407 065 18295.61 58.04 52203.03 88888.00 2011-03-06 15:20:51.907 065 18295.38 58.12 52203.04 88888.00 2011-03-06 15:20:52.407 065 18295.26 58.12 52202.95 88888.00 2011-03-06 15:20:52.907 065 18295.57 58.13 52202.85 88888.00 2011-03-06 15:20:53.407 065 18295.45 58.09 52202.87 88888.00 2011-03-06 15:20:53.907 065 18295.39 58.08 52202.94 88888.00 2011-03-06 15:20:54.407 065 18295.25 58.05 52203.02 88888.00 2011-03-06 15:20:54.907 065 18295.15 58.02 52203.01 88888.00 2011-03-06 15:20:55.407 065 18295.26 58.03 52203.00 88888.00 2011-03-06 15:20:55.907 065 18295.68 58.00 52203.07 88888.00 2011-03-06 15:20:56.407 065 18295.70 57.95 52202.94 88888.00 2011-03-06 15:20:56.907 065 18295.35 57.91 52202.93 88888.00 2011-03-06 15:20:57.407 065 18295.48 58.01 52202.93 88888.00 2011-03-06 15:20:57.907 065 18295.57 57.97 52203.00 88888.00 2011-03-06 15:20:58.407 065 18295.60 57.90 52203.06 88888.00 2011-03-06 15:20:58.907 065 18295.47 57.96 52203.04 88888.00 2011-03-06 15:20:59.407 065 18295.07 58.02 52202.95 88888.00 2011-03-06 15:20:59.907 065 18295.18 58.04 52203.04 88888.00 2011-03-06 15:21:00.407 065 18295.11 58.10 52203.00 88888.00 2011-03-06 15:21:00.907 065 18294.84 58.13 52202.93 88888.00 2011-03-06 15:21:01.407 065 18294.80 58.06 52202.87 88888.00 2011-03-06 15:21:01.907 065 18295.10 58.00 52202.88 88888.00 2011-03-06 15:21:02.407 065 18295.35 58.04 52202.93 88888.00 2011-03-06 15:21:02.907 065 18294.93 58.01 52202.99 88888.00 2011-03-06 15:21:03.407 065 18294.80 57.97 52203.01 88888.00 2011-03-06 15:21:03.907 065 18295.02 58.07 52203.00 88888.00 2011-03-06 15:21:04.407 065 18295.15 58.04 52203.02 88888.00 2011-03-06 15:21:04.907 065 18294.81 58.07 52202.98 88888.00 2011-03-06 15:21:05.407 065 18294.83 58.00 52202.94 88888.00 2011-03-06 15:21:05.907 065 18295.14 58.00 52203.01 88888.00 2011-03-06 15:21:06.407 065 18295.26 58.04 52202.99 88888.00 2011-03-06 15:21:06.907 065 18295.33 58.00 52202.99 88888.00 2011-03-06 15:21:07.407 065 18295.20 58.01 52203.02 88888.00 2011-03-06 15:21:07.907 065 18294.89 58.02 52202.94 88888.00 2011-03-06 15:21:08.407 065 18294.71 57.95 52202.98 88888.00 2011-03-06 15:21:08.907 065 18294.86 57.89 52203.08 88888.00 2011-03-06 15:21:09.407 065 18294.91 57.88 52203.11 88888.00 2011-03-06 15:21:09.907 065 18294.90 57.92 52202.99 88888.00 2011-03-06 15:21:10.407 065 18294.89 57.87 52202.84 88888.00 2011-03-06 15:21:10.907 065 18294.90 57.92 52202.84 88888.00 2011-03-06 15:21:11.407 065 18294.83 57.87 52202.87 88888.00 2011-03-06 15:21:11.907 065 18294.85 57.89 52202.85 88888.00 2011-03-06 15:21:12.407 065 18295.08 57.88 52202.79 88888.00 2011-03-06 15:21:12.907 065 18294.82 57.85 52202.82 88888.00 2011-03-06 15:21:13.407 065 18294.67 57.85 52202.79 88888.00 2011-03-06 15:21:13.907 065 18294.80 57.86 52202.69 88888.00 2011-03-06 15:21:14.407 065 18294.81 57.86 52202.79 88888.00 2011-03-06 15:21:14.907 065 18295.03 57.87 52202.77 88888.00 2011-03-06 15:21:15.407 065 18295.24 57.81 52202.75 88888.00 2011-03-06 15:21:15.907 065 18295.08 57.76 52202.69 88888.00 2011-03-06 15:21:16.407 065 18294.69 57.75 52202.76 88888.00 2011-03-06 15:21:16.907 065 18294.72 57.80 52202.88 88888.00 2011-03-06 15:21:17.407 065 18295.02 57.81 52202.90 88888.00 2011-03-06 15:21:17.907 065 18295.07 57.90 52202.87 88888.00 2011-03-06 15:21:18.407 065 18295.17 57.85 52202.78 88888.00 2011-03-06 15:21:18.907 065 18295.17 57.78 52202.73 88888.00 2011-03-06 15:21:19.407 065 18294.89 57.68 52202.58 88888.00 2011-03-06 15:21:19.907 065 18295.18 57.72 52202.64 88888.00 2011-03-06 15:21:20.407 065 18295.08 57.75 52202.70 88888.00 2011-03-06 15:21:20.907 065 18294.93 57.71 52202.85 88888.00 2011-03-06 15:21:21.407 065 18295.18 57.64 52202.94 88888.00 2011-03-06 15:21:21.907 065 18295.55 57.68 52202.93 88888.00 2011-03-06 15:21:22.407 065 18295.46 57.77 52202.93 88888.00 2011-03-06 15:21:22.907 065 18295.60 57.77 52202.93 88888.00 2011-03-06 15:21:23.407 065 18295.67 57.71 52202.78 88888.00 2011-03-06 15:21:23.907 065 18295.48 57.65 52202.79 88888.00 2011-03-06 15:21:24.407 065 18295.62 57.55 52202.82 88888.00 2011-03-06 15:21:24.907 065 18295.39 57.54 52202.83 88888.00 2011-03-06 15:21:25.407 065 18295.33 57.58 52202.94 88888.00 2011-03-06 15:21:25.907 065 18295.59 57.53 52202.90 88888.00 2011-03-06 15:21:26.407 065 18295.75 57.48 52202.77 88888.00 2011-03-06 15:21:26.907 065 18295.61 57.48 52202.83 88888.00 2011-03-06 15:21:27.407 065 18295.67 57.43 52202.78 88888.00 2011-03-06 15:21:27.907 065 18295.59 57.43 52202.71 88888.00 2011-03-06 15:21:28.407 065 18295.79 57.36 52202.77 88888.00 2011-03-06 15:21:28.907 065 18295.53 57.29 52202.90 88888.00 2011-03-06 15:21:29.407 065 18295.50 57.26 52202.83 88888.00 2011-03-06 15:21:29.907 065 18295.32 57.26 52202.83 88888.00 2011-03-06 15:21:30.407 065 18295.33 57.26 52202.78 88888.00 2011-03-06 15:21:30.907 065 18295.39 57.15 52202.79 88888.00 2011-03-06 15:21:31.407 065 18295.47 57.13 52202.78 88888.00 2011-03-06 15:21:31.907 065 18295.46 57.10 52202.76 88888.00 2011-03-06 15:21:32.407 065 18295.44 57.14 52202.77 88888.00 2011-03-06 15:21:32.907 065 18295.46 57.11 52202.81 88888.00 2011-03-06 15:21:33.407 065 18295.51 57.15 52202.85 88888.00 2011-03-06 15:21:33.907 065 18295.57 57.18 52202.94 88888.00 2011-03-06 15:21:34.407 065 18295.80 57.18 52202.87 88888.00 2011-03-06 15:21:34.907 065 18295.46 57.24 52202.82 88888.00 2011-03-06 15:21:35.407 065 18295.44 57.20 52202.81 88888.00 2011-03-06 15:21:35.907 065 18295.39 57.22 52202.87 88888.00 2011-03-06 15:21:36.407 065 18295.38 57.21 52202.87 88888.00 2011-03-06 15:21:36.907 065 18295.78 57.14 52202.77 88888.00 2011-03-06 15:21:37.407 065 18295.96 57.08 52202.68 88888.00 2011-03-06 15:21:37.907 065 18295.66 57.08 52202.60 88888.00 2011-03-06 15:21:38.407 065 18295.60 57.06 52202.55 88888.00 2011-03-06 15:21:38.907 065 18295.73 57.15 52202.43 88888.00 2011-03-06 15:21:39.407 065 18295.64 57.21 52202.62 88888.00 2011-03-06 15:21:39.907 065 18295.37 57.19 52202.80 88888.00 2011-03-06 15:21:40.407 065 18295.34 57.10 52202.77 88888.00 2011-03-06 15:21:40.907 065 18295.37 57.14 52202.72 88888.00 2011-03-06 15:21:41.407 065 18295.61 57.14 52202.69 88888.00 2011-03-06 15:21:41.907 065 18295.70 57.23 52202.72 88888.00 2011-03-06 15:21:42.407 065 18295.45 57.30 52202.71 88888.00 2011-03-06 15:21:42.907 065 18295.62 57.29 52202.69 88888.00 2011-03-06 15:21:43.407 065 18295.82 57.24 52202.69 88888.00 2011-03-06 15:21:43.907 065 18295.73 57.16 52202.58 88888.00 2011-03-06 15:21:44.407 065 18295.54 57.19 52202.45 88888.00 2011-03-06 15:21:44.907 065 18295.45 57.20 52202.36 88888.00 2011-03-06 15:21:45.407 065 18295.53 57.26 52202.37 88888.00 2011-03-06 15:21:45.907 065 18295.53 57.23 52202.54 88888.00 2011-03-06 15:21:46.407 065 18295.48 57.24 52202.47 88888.00 2011-03-06 15:21:46.907 065 18295.72 57.25 52202.55 88888.00 2011-03-06 15:21:47.407 065 18295.91 57.26 52202.50 88888.00 2011-03-06 15:21:47.907 065 18295.91 57.32 52202.43 88888.00 2011-03-06 15:21:48.407 065 18295.97 57.39 52202.49 88888.00 2011-03-06 15:21:48.907 065 18295.71 57.52 52202.50 88888.00 2011-03-06 15:21:49.407 065 18295.78 57.47 52202.40 88888.00 2011-03-06 15:21:49.907 065 18295.73 57.51 52202.56 88888.00 2011-03-06 15:21:50.407 065 18295.80 57.51 52202.71 88888.00 2011-03-06 15:21:50.907 065 18295.79 57.47 52202.77 88888.00 2011-03-06 15:21:51.407 065 18295.70 57.44 52202.76 88888.00 2011-03-06 15:21:51.907 065 18295.99 57.44 52202.71 88888.00 2011-03-06 15:21:52.407 065 18296.24 57.53 52202.64 88888.00 2011-03-06 15:21:52.907 065 18295.98 57.55 52202.66 88888.00 2011-03-06 15:21:53.407 065 18296.01 57.59 52202.58 88888.00 2011-03-06 15:21:53.907 065 18296.09 57.56 52202.56 88888.00 2011-03-06 15:21:54.404 065 18295.88 57.59 52202.52 88888.00 2011-03-06 15:21:54.904 065 18295.79 57.65 52202.49 88888.00 2011-03-06 15:21:55.404 065 18295.81 57.67 52202.52 88888.00 2011-03-06 15:21:55.904 065 18295.99 57.72 52202.62 88888.00 2011-03-06 15:21:56.404 065 18295.94 57.73 52202.71 88888.00 2011-03-06 15:21:56.904 065 18295.93 57.65 52202.72 88888.00 2011-03-06 15:21:57.404 065 18296.13 57.63 52202.57 88888.00 2011-03-06 15:21:57.904 065 18296.42 57.67 52202.62 88888.00 2011-03-06 15:21:58.404 065 18296.56 57.64 52202.65 88888.00 2011-03-06 15:21:58.904 065 18296.26 57.57 52202.76 88888.00 2011-03-06 15:21:59.404 065 18296.07 57.63 52202.81 88888.00 2011-03-06 15:21:59.904 065 18296.04 57.66 52202.88 88888.00 2011-03-06 15:22:00.404 065 18295.97 57.67 52202.77 88888.00 2011-03-06 15:22:00.904 065 18295.97 57.67 52202.81 88888.00 2011-03-06 15:22:01.404 065 18296.07 57.70 52202.92 88888.00 2011-03-06 15:22:01.904 065 18296.12 57.68 52202.93 88888.00 2011-03-06 15:22:02.404 065 18296.00 57.70 52202.84 88888.00 2011-03-06 15:22:02.904 065 18296.11 57.72 52202.84 88888.00 2011-03-06 15:22:03.404 065 18296.32 57.69 52202.79 88888.00 2011-03-06 15:22:03.904 065 18296.20 57.67 52202.88 88888.00 2011-03-06 15:22:04.404 065 18296.23 57.73 52202.87 88888.00 2011-03-06 15:22:04.904 065 18296.12 57.75 52202.87 88888.00 2011-03-06 15:22:05.404 065 18296.15 57.69 52202.95 88888.00 2011-03-06 15:22:05.904 065 18296.11 57.70 52202.90 88888.00 2011-03-06 15:22:06.404 065 18296.23 57.74 52202.90 88888.00 2011-03-06 15:22:06.904 065 18296.57 57.78 52202.91 88888.00 2011-03-06 15:22:07.404 065 18296.56 57.79 52202.87 88888.00 2011-03-06 15:22:07.904 065 18296.44 57.82 52202.81 88888.00 2011-03-06 15:22:08.404 065 18296.52 57.77 52202.85 88888.00 2011-03-06 15:22:08.904 065 18296.26 57.76 52202.88 88888.00 2011-03-06 15:22:09.404 065 18296.20 57.71 52202.83 88888.00 2011-03-06 15:22:09.904 065 18296.22 57.72 52202.83 88888.00 2011-03-06 15:22:10.404 065 18295.96 57.80 52202.82 88888.00 2011-03-06 15:22:10.904 065 18296.00 57.86 52202.77 88888.00 2011-03-06 15:22:11.404 065 18295.93 57.89 52202.75 88888.00 2011-03-06 15:22:11.904 065 18295.83 57.86 52202.75 88888.00 2011-03-06 15:22:12.404 065 18295.70 57.95 52202.76 88888.00 2011-03-06 15:22:12.904 065 18295.72 57.91 52202.73 88888.00 2011-03-06 15:22:13.404 065 18295.94 57.91 52202.58 88888.00 2011-03-06 15:22:13.904 065 18295.89 57.98 52202.59 88888.00 2011-03-06 15:22:14.404 065 18295.72 57.98 52202.62 88888.00 2011-03-06 15:22:14.904 065 18295.73 57.96 52202.73 88888.00 2011-03-06 15:22:15.404 065 18295.66 58.01 52202.68 88888.00 2011-03-06 15:22:15.904 065 18295.87 57.98 52202.70 88888.00 2011-03-06 15:22:16.404 065 18296.10 57.95 52202.78 88888.00 2011-03-06 15:22:16.904 065 18295.89 57.97 52202.83 88888.00 2011-03-06 15:22:17.404 065 18295.70 58.05 52202.88 88888.00 2011-03-06 15:22:17.904 065 18295.79 58.10 52202.89 88888.00 2011-03-06 15:22:18.404 065 18295.84 58.24 52202.87 88888.00 2011-03-06 15:22:18.904 065 18295.90 58.21 52202.90 88888.00 2011-03-06 15:22:19.404 065 18295.88 58.19 52203.08 88888.00 2011-03-06 15:22:19.904 065 18295.91 58.22 52203.13 88888.00 2011-03-06 15:22:20.404 065 18295.90 58.18 52203.11 88888.00 2011-03-06 15:22:20.904 065 18296.18 58.10 52203.12 88888.00 2011-03-06 15:22:21.404 065 18296.20 58.10 52203.10 88888.00 2011-03-06 15:22:21.904 065 18296.08 58.10 52203.08 88888.00 2011-03-06 15:22:22.404 065 18296.26 58.15 52203.17 88888.00 2011-03-06 15:22:22.904 065 18296.58 58.16 52203.15 88888.00 2011-03-06 15:22:23.404 065 18296.59 58.14 52203.11 88888.00 2011-03-06 15:22:23.904 065 18296.35 58.11 52203.11 88888.00 2011-03-06 15:22:24.404 065 18296.46 58.15 52203.14 88888.00 2011-03-06 15:22:24.904 065 18296.63 58.18 52203.24 88888.00 2011-03-06 15:22:25.404 065 18296.51 58.22 52203.12 88888.00 2011-03-06 15:22:25.904 065 18296.57 58.27 52203.18 88888.00 2011-03-06 15:22:26.404 065 18296.44 58.31 52203.24 88888.00 2011-03-06 15:22:26.904 065 18296.15 58.39 52203.22 88888.00 2011-03-06 15:22:27.404 065 18295.89 58.39 52203.11 88888.00 2011-03-06 15:22:27.904 065 18296.19 58.43 52203.11 88888.00 2011-03-06 15:22:28.404 065 18296.21 58.48 52203.07 88888.00 2011-03-06 15:22:28.904 065 18295.87 58.53 52203.04 88888.00 2011-03-06 15:22:29.404 065 18295.79 58.60 52202.96 88888.00 2011-03-06 15:22:29.904 065 18296.22 58.68 52203.01 88888.00 2011-03-06 15:22:30.404 065 18296.37 58.71 52203.13 88888.00 2011-03-06 15:22:30.904 065 18296.08 58.65 52203.24 88888.00 2011-03-06 15:22:31.404 065 18295.98 58.68 52203.25 88888.00 2011-03-06 15:22:31.904 065 18296.00 58.76 52203.17 88888.00 2011-03-06 15:22:32.404 065 18296.41 58.86 52203.13 88888.00 2011-03-06 15:22:32.904 065 18296.51 58.92 52203.07 88888.00 2011-03-06 15:22:33.404 065 18296.31 58.88 52203.14 88888.00 2011-03-06 15:22:33.904 065 18296.05 58.91 52203.10 88888.00 2011-03-06 15:22:34.404 065 18296.20 58.93 52203.12 88888.00 2011-03-06 15:22:34.904 065 18296.59 58.90 52203.14 88888.00 2011-03-06 15:22:35.404 065 18296.66 58.86 52203.12 88888.00 2011-03-06 15:22:35.904 065 18296.32 58.80 52203.07 88888.00 2011-03-06 15:22:36.404 065 18295.97 58.92 52202.98 88888.00 2011-03-06 15:22:36.904 065 18296.13 58.93 52203.00 88888.00 2011-03-06 15:22:37.404 065 18296.21 58.94 52202.93 88888.00 2011-03-06 15:22:37.904 065 18296.37 58.86 52203.00 88888.00 2011-03-06 15:22:38.404 065 18296.43 58.94 52203.01 88888.00 2011-03-06 15:22:38.904 065 18296.33 58.95 52203.04 88888.00 2011-03-06 15:22:39.404 065 18296.45 58.91 52203.03 88888.00 2011-03-06 15:22:39.904 065 18296.15 58.96 52203.11 88888.00 2011-03-06 15:22:40.404 065 18296.01 58.94 52203.16 88888.00 2011-03-06 15:22:40.904 065 18296.03 58.91 52203.20 88888.00 2011-03-06 15:22:41.404 065 18296.18 58.98 52203.19 88888.00 2011-03-06 15:22:41.904 065 18296.43 59.03 52203.19 88888.00 2011-03-06 15:22:42.404 065 18296.03 59.00 52203.07 88888.00 2011-03-06 15:22:42.904 065 18296.20 59.06 52203.07 88888.00 2011-03-06 15:22:43.404 065 18296.11 59.19 52203.15 88888.00 2011-03-06 15:22:43.904 065 18296.25 59.08 52203.13 88888.00 2011-03-06 15:22:44.404 065 18296.23 59.03 52202.96 88888.00 2011-03-06 15:22:44.904 065 18295.97 59.10 52202.98 88888.00 2011-03-06 15:22:45.404 065 18296.04 59.07 52203.07 88888.00 2011-03-06 15:22:45.904 065 18295.97 59.13 52203.11 88888.00 2011-03-06 15:22:46.404 065 18295.99 59.14 52203.02 88888.00 2011-03-06 15:22:46.904 065 18296.32 59.16 52202.91 88888.00 2011-03-06 15:22:47.404 065 18296.22 59.16 52202.96 88888.00 2011-03-06 15:22:47.904 065 18296.20 59.10 52203.02 88888.00 2011-03-06 15:22:48.404 065 18295.98 59.09 52203.08 88888.00 2011-03-06 15:22:48.904 065 18295.89 59.08 52202.99 88888.00 2011-03-06 15:22:49.404 065 18295.92 59.13 52202.84 88888.00 2011-03-06 15:22:49.904 065 18295.78 59.19 52202.93 88888.00 2011-03-06 15:22:50.404 065 18296.09 59.14 52202.94 88888.00 2011-03-06 15:22:50.904 065 18296.38 59.15 52202.96 88888.00 2011-03-06 15:22:51.404 065 18296.37 59.12 52202.98 88888.00 2011-03-06 15:22:51.904 065 18295.86 59.07 52203.10 88888.00 2011-03-06 15:22:52.404 065 18295.78 59.06 52203.13 88888.00 2011-03-06 15:22:52.904 065 18295.98 59.06 52203.10 88888.00 2011-03-06 15:22:53.404 065 18296.07 59.04 52203.14 88888.00 2011-03-06 15:22:53.904 065 18296.13 59.05 52203.15 88888.00 2011-03-06 15:22:54.404 065 18296.20 59.01 52203.07 88888.00 2011-03-06 15:22:54.904 065 18295.91 59.03 52203.07 88888.00 2011-03-06 15:22:55.404 065 18295.93 59.06 52202.92 88888.00 2011-03-06 15:22:55.904 065 18296.00 59.06 52202.98 88888.00 2011-03-06 15:22:56.404 065 18295.88 59.12 52203.02 88888.00 2011-03-06 15:22:56.904 065 18295.78 59.08 52203.07 88888.00 2011-03-06 15:22:57.404 065 18295.83 59.03 52202.99 88888.00 2011-03-06 15:22:57.904 065 18295.86 58.95 52202.95 88888.00 2011-03-06 15:22:58.404 065 18296.08 58.91 52202.99 88888.00 2011-03-06 15:22:58.904 065 18296.23 58.93 52203.02 88888.00 2011-03-06 15:22:59.404 065 18296.29 58.99 52202.96 88888.00 2011-03-06 15:22:59.904 065 18296.37 58.95 52202.98 88888.00 2011-03-06 15:23:00.404 065 18296.12 58.93 52203.03 88888.00 2011-03-06 15:23:00.904 065 18295.96 58.91 52203.10 88888.00 2011-03-06 15:23:01.404 065 18296.11 58.89 52203.06 88888.00 2011-03-06 15:23:01.904 065 18296.49 58.94 52203.01 88888.00 2011-03-06 15:23:02.404 065 18296.66 58.94 52202.95 88888.00 2011-03-06 15:23:02.904 065 18296.40 58.91 52202.91 88888.00 2011-03-06 15:23:03.404 065 18296.46 58.91 52202.95 88888.00 2011-03-06 15:23:03.904 065 18296.54 58.94 52202.95 88888.00 2011-03-06 15:23:04.404 065 18296.49 58.85 52203.05 88888.00 2011-03-06 15:23:04.904 065 18296.41 58.80 52203.01 88888.00 2011-03-06 15:23:05.404 065 18296.34 58.76 52203.05 88888.00 2011-03-06 15:23:05.904 065 18296.34 58.72 52203.06 88888.00 2011-03-06 15:23:06.404 065 18296.11 58.77 52203.06 88888.00 2011-03-06 15:23:06.904 065 18295.97 58.74 52202.94 88888.00 2011-03-06 15:23:07.404 065 18296.02 58.71 52202.80 88888.00 2011-03-06 15:23:07.904 065 18296.02 58.68 52202.87 88888.00 2011-03-06 15:23:08.404 065 18296.04 58.67 52202.94 88888.00 2011-03-06 15:23:08.904 065 18296.25 58.64 52202.87 88888.00 2011-03-06 15:23:09.404 065 18296.46 58.67 52202.81 88888.00 2011-03-06 15:23:09.904 065 18296.23 58.68 52202.84 88888.00 2011-03-06 15:23:10.404 065 18296.07 58.75 52202.92 88888.00 2011-03-06 15:23:10.904 065 18296.09 58.74 52202.89 88888.00 2011-03-06 15:23:11.404 065 18296.10 58.71 52202.81 88888.00 2011-03-06 15:23:11.904 065 18296.15 58.68 52202.93 88888.00 2011-03-06 15:23:12.404 065 18296.43 58.68 52203.05 88888.00 2011-03-06 15:23:12.904 065 18296.73 58.68 52203.08 88888.00 2011-03-06 15:23:13.404 065 18296.77 58.67 52203.07 88888.00 2011-03-06 15:23:13.904 065 18296.69 58.76 52203.10 88888.00 2011-03-06 15:23:14.404 065 18296.36 58.96 52203.12 88888.00 2011-03-06 15:23:14.904 065 18296.21 58.94 52203.04 88888.00 2011-03-06 15:23:15.404 065 18296.34 58.95 52203.00 88888.00 2011-03-06 15:23:15.904 065 18296.41 58.92 52202.98 88888.00 2011-03-06 15:23:16.404 065 18296.31 58.97 52202.94 88888.00 2011-03-06 15:23:16.904 065 18296.10 58.99 52202.99 88888.00 2011-03-06 15:23:17.404 065 18295.97 58.95 52203.03 88888.00 2011-03-06 15:23:17.904 065 18296.14 58.95 52202.98 88888.00 2011-03-06 15:23:18.404 065 18296.14 58.88 52203.00 88888.00 2011-03-06 15:23:18.904 065 18296.15 58.88 52202.90 88888.00 2011-03-06 15:23:19.404 065 18296.10 58.84 52202.90 88888.00 2011-03-06 15:23:19.904 065 18296.19 58.80 52202.96 88888.00 2011-03-06 15:23:20.404 065 18296.25 58.78 52202.93 88888.00 2011-03-06 15:23:20.904 065 18296.13 58.85 52202.95 88888.00 2011-03-06 15:23:21.404 065 18296.43 58.82 52202.91 88888.00 2011-03-06 15:23:21.904 065 18296.44 58.80 52202.87 88888.00 2011-03-06 15:23:22.404 065 18296.65 58.74 52202.93 88888.00 2011-03-06 15:23:22.904 065 18296.47 58.69 52202.84 88888.00 2011-03-06 15:23:23.404 065 18296.46 58.67 52202.90 88888.00 2011-03-06 15:23:23.904 065 18296.56 58.68 52202.83 88888.00 2011-03-06 15:23:24.404 065 18296.47 58.73 52202.84 88888.00 2011-03-06 15:23:24.904 065 18296.57 58.66 52202.91 88888.00 2011-03-06 15:23:25.404 065 18296.58 58.59 52202.93 88888.00 2011-03-06 15:23:25.904 065 18296.41 58.61 52202.89 88888.00 2011-03-06 15:23:26.404 065 18296.19 58.53 52202.84 88888.00 2011-03-06 15:23:26.904 065 18296.49 58.51 52202.81 88888.00 2011-03-06 15:23:27.404 065 18296.32 58.49 52202.84 88888.00 2011-03-06 15:23:27.904 065 18296.38 58.51 52202.95 88888.00 2011-03-06 15:23:28.404 065 18295.97 58.56 52203.05 88888.00 2011-03-06 15:23:28.904 065 18296.01 58.53 52203.08 88888.00 2011-03-06 15:23:29.404 065 18296.12 58.56 52203.04 88888.00 2011-03-06 15:23:29.904 065 18296.03 58.57 52202.93 88888.00 2011-03-06 15:23:30.404 065 18296.27 58.62 52202.95 88888.00 2011-03-06 15:23:30.904 065 18296.43 58.62 52203.03 88888.00 2011-03-06 15:23:31.404 065 18296.57 58.62 52203.03 88888.00 2011-03-06 15:23:31.904 065 18296.67 58.58 52202.95 88888.00 2011-03-06 15:23:32.404 065 18296.60 58.44 52202.94 88888.00 2011-03-06 15:23:32.904 065 18296.38 58.52 52202.83 88888.00 2011-03-06 15:23:33.404 065 18296.25 58.59 52202.87 88888.00 2011-03-06 15:23:33.904 065 18296.05 58.54 52202.89 88888.00 2011-03-06 15:23:34.404 065 18296.15 58.52 52202.87 88888.00 2011-03-06 15:23:34.904 065 18296.14 58.51 52202.98 88888.00 2011-03-06 15:23:35.404 065 18296.31 58.59 52202.99 88888.00 2011-03-06 15:23:35.904 065 18296.19 58.60 52203.02 88888.00 2011-03-06 15:23:36.404 065 18295.97 58.53 52203.02 88888.00 2011-03-06 15:23:36.904 065 18295.98 58.55 52203.00 88888.00 2011-03-06 15:23:37.404 065 18295.96 58.67 52203.03 88888.00 2011-03-06 15:23:37.904 065 18296.00 58.64 52203.01 88888.00 2011-03-06 15:23:38.404 065 18295.88 58.62 52203.05 88888.00 2011-03-06 15:23:38.904 065 18295.82 58.69 52203.16 88888.00 2011-03-06 15:23:39.404 065 18296.21 58.75 52203.02 88888.00 2011-03-06 15:23:39.904 065 18296.48 58.70 52203.02 88888.00 2011-03-06 15:23:40.404 065 18296.33 58.72 52203.02 88888.00 2011-03-06 15:23:40.904 065 18295.89 58.69 52203.00 88888.00 2011-03-06 15:23:41.404 065 18295.88 58.73 52203.00 88888.00 2011-03-06 15:23:41.904 065 18295.91 58.68 52202.98 88888.00 2011-03-06 15:23:42.404 065 18295.87 58.71 52203.02 88888.00 2011-03-06 15:23:42.904 065 18295.87 58.72 52202.98 88888.00 2011-03-06 15:23:43.404 065 18295.89 58.76 52203.13 88888.00 2011-03-06 15:23:43.904 065 18296.21 58.79 52203.20 88888.00 2011-03-06 15:23:44.404 065 18296.16 58.75 52203.12 88888.00 2011-03-06 15:23:44.904 065 18295.93 58.75 52203.06 88888.00 2011-03-06 15:23:45.404 065 18296.24 58.74 52202.94 88888.00 2011-03-06 15:23:45.904 065 18296.37 58.79 52202.89 88888.00 2011-03-06 15:23:46.404 065 18296.29 58.88 52202.96 88888.00 2011-03-06 15:23:46.904 065 18296.23 58.90 52203.06 88888.00 2011-03-06 15:23:47.404 065 18295.99 58.88 52203.00 88888.00 2011-03-06 15:23:47.904 065 18295.78 58.91 52203.02 88888.00 2011-03-06 15:23:48.404 065 18295.73 58.93 52203.00 88888.00 2011-03-06 15:23:48.904 065 18295.82 59.01 52202.91 88888.00 2011-03-06 15:23:49.404 065 18296.11 59.02 52202.91 88888.00 2011-03-06 15:23:49.904 065 18296.21 59.02 52202.94 88888.00 2011-03-06 15:23:50.404 065 18295.89 58.94 52203.01 88888.00 2011-03-06 15:23:50.904 065 18295.65 59.03 52202.94 88888.00 2011-03-06 15:23:51.404 065 18295.60 59.15 52202.81 88888.00 2011-03-06 15:23:51.904 065 18295.59 59.20 52202.75 88888.00 2011-03-06 15:23:52.404 065 18295.67 59.15 52202.83 88888.00 2011-03-06 15:23:52.904 065 18295.65 59.15 52202.90 88888.00 2011-03-06 15:23:53.404 065 18295.62 59.14 52203.03 88888.00 2011-03-06 15:23:53.904 065 18295.89 59.18 52203.06 88888.00 2011-03-06 15:23:54.404 065 18295.99 59.24 52203.01 88888.00 2011-03-06 15:23:54.904 065 18295.82 59.15 52203.01 88888.00 2011-03-06 15:23:55.404 065 18295.99 59.12 52203.01 88888.00 2011-03-06 15:23:55.904 065 18295.89 59.12 52203.00 88888.00 2011-03-06 15:23:56.404 065 18295.97 59.13 52202.95 88888.00 2011-03-06 15:23:56.904 065 18295.68 59.18 52202.94 88888.00 2011-03-06 15:23:57.404 065 18295.62 59.16 52202.95 88888.00 2011-03-06 15:23:57.904 065 18295.66 59.21 52202.90 88888.00 2011-03-06 15:23:58.404 065 18295.54 59.22 52202.87 88888.00 2011-03-06 15:23:58.904 065 18295.79 59.18 52202.78 88888.00 2011-03-06 15:23:59.404 065 18295.59 59.22 52202.84 88888.00 2011-03-06 15:23:59.904 065 18295.55 59.21 52202.91 88888.00 2011-03-06 15:24:00.404 065 18295.94 59.23 52202.79 88888.00 2011-03-06 15:24:00.904 065 18295.79 59.23 52202.80 88888.00 2011-03-06 15:24:01.404 065 18295.97 59.27 52202.80 88888.00 2011-03-06 15:24:01.904 065 18295.77 59.27 52202.78 88888.00 2011-03-06 15:24:02.404 065 18295.47 59.26 52202.79 88888.00 2011-03-06 15:24:02.904 065 18295.71 59.27 52202.81 88888.00 2011-03-06 15:24:03.404 065 18295.53 59.24 52202.84 88888.00 2011-03-06 15:24:03.904 065 18295.39 59.24 52202.92 88888.00 2011-03-06 15:24:04.404 065 18295.59 59.26 52203.04 88888.00 2011-03-06 15:24:04.904 065 18295.62 59.23 52202.96 88888.00 2011-03-06 15:24:05.404 065 18295.47 59.22 52202.92 88888.00 2011-03-06 15:24:05.904 065 18295.36 59.28 52202.93 88888.00 2011-03-06 15:24:06.404 065 18295.69 59.32 52203.01 88888.00 2011-03-06 15:24:06.904 065 18295.87 59.34 52203.04 88888.00 2011-03-06 15:24:07.404 065 18295.51 59.28 52203.03 88888.00 2011-03-06 15:24:07.904 065 18295.32 59.25 52202.99 88888.00 2011-03-06 15:24:08.404 065 18295.25 59.25 52202.90 88888.00 2011-03-06 15:24:08.904 065 18295.17 59.26 52202.83 88888.00 2011-03-06 15:24:09.404 065 18295.17 59.28 52202.88 88888.00 2011-03-06 15:24:09.904 065 18295.31 59.26 52202.90 88888.00 2011-03-06 15:24:10.404 065 18295.26 59.28 52202.93 88888.00 2011-03-06 15:24:10.904 065 18295.21 59.23 52202.91 88888.00 2011-03-06 15:24:11.404 065 18295.11 59.13 52202.81 88888.00 2011-03-06 15:24:11.904 065 18295.04 59.10 52202.83 88888.00 2011-03-06 15:24:12.404 065 18295.28 59.13 52202.82 88888.00 2011-03-06 15:24:12.904 065 18295.51 59.12 52202.88 88888.00 2011-03-06 15:24:13.404 065 18295.67 59.04 52202.93 88888.00 2011-03-06 15:24:13.904 065 18295.62 59.00 52202.99 88888.00 2011-03-06 15:24:14.404 065 18295.56 58.99 52202.87 88888.00 2011-03-06 15:24:14.904 065 18295.61 59.06 52202.84 88888.00 2011-03-06 15:24:15.404 065 18295.48 59.02 52202.82 88888.00 2011-03-06 15:24:15.904 065 18295.22 59.05 52202.89 88888.00 2011-03-06 15:24:16.404 065 18295.00 59.07 52202.92 88888.00 2011-03-06 15:24:16.904 065 18294.96 59.06 52202.90 88888.00 2011-03-06 15:24:17.404 065 18295.29 59.05 52202.96 88888.00 2011-03-06 15:24:17.904 065 18295.42 58.90 52202.98 88888.00 2011-03-06 15:24:18.404 065 18295.08 58.87 52203.03 88888.00 2011-03-06 15:24:18.904 065 18295.02 58.93 52203.06 88888.00 2011-03-06 15:24:19.404 065 18295.11 58.92 52203.07 88888.00 2011-03-06 15:24:19.904 065 18295.11 58.90 52203.07 88888.00 2011-03-06 15:24:20.404 065 18294.97 58.93 52203.02 88888.00 2011-03-06 15:24:20.904 065 18295.02 58.91 52203.03 88888.00 2011-03-06 15:24:21.404 065 18295.16 58.92 52203.07 88888.00 2011-03-06 15:24:21.904 065 18295.42 58.91 52203.07 88888.00 2011-03-06 15:24:22.404 065 18295.14 58.82 52203.06 88888.00 2011-03-06 15:24:22.904 065 18295.05 58.88 52203.08 88888.00 2011-03-06 15:24:23.404 065 18295.08 58.93 52203.06 88888.00 2011-03-06 15:24:23.904 065 18295.25 58.91 52203.00 88888.00 2011-03-06 15:24:24.404 065 18295.35 58.95 52202.93 88888.00 2011-03-06 15:24:24.904 065 18295.45 58.94 52202.96 88888.00 2011-03-06 15:24:25.404 065 18295.23 58.93 52202.93 88888.00 2011-03-06 15:24:25.904 065 18295.08 58.90 52202.88 88888.00 2011-03-06 15:24:26.404 065 18294.82 58.84 52202.85 88888.00 2011-03-06 15:24:26.904 065 18294.89 58.87 52202.92 88888.00 2011-03-06 15:24:27.404 065 18294.95 58.91 52202.93 88888.00 2011-03-06 15:24:27.904 065 18294.69 58.86 52202.91 88888.00 2011-03-06 15:24:28.404 065 18294.55 58.86 52202.87 88888.00 2011-03-06 15:24:28.904 065 18294.52 58.89 52202.93 88888.00 2011-03-06 15:24:29.404 065 18294.53 58.81 52202.93 88888.00 2011-03-06 15:24:29.904 065 18294.46 58.86 52202.93 88888.00 2011-03-06 15:24:30.404 065 18294.51 58.89 52202.98 88888.00 2011-03-06 15:24:30.904 065 18294.72 58.86 52203.05 88888.00 2011-03-06 15:24:31.404 065 18294.47 58.87 52202.93 88888.00 2011-03-06 15:24:31.904 065 18294.25 58.91 52202.88 88888.00 2011-03-06 15:24:32.404 065 18294.48 58.94 52202.90 88888.00 2011-03-06 15:24:32.904 065 18294.56 58.97 52202.90 88888.00 2011-03-06 15:24:33.404 065 18294.39 58.96 52202.88 88888.00 2011-03-06 15:24:33.904 065 18294.10 58.96 52202.94 88888.00 2011-03-06 15:24:34.404 065 18294.04 59.02 52202.91 88888.00 2011-03-06 15:24:34.904 065 18294.35 59.02 52202.89 88888.00 2011-03-06 15:24:35.404 065 18294.57 59.05 52202.89 88888.00 2011-03-06 15:24:35.904 065 18294.34 59.07 52203.01 88888.00 2011-03-06 15:24:36.404 065 18293.99 59.14 52202.99 88888.00 2011-03-06 15:24:36.904 065 18293.97 59.15 52202.94 88888.00 2011-03-06 15:24:37.404 065 18293.92 59.11 52203.02 88888.00 2011-03-06 15:24:37.904 065 18293.85 59.27 52203.11 88888.00 2011-03-06 15:24:38.404 065 18293.88 59.39 52203.07 88888.00 2011-03-06 15:24:38.904 065 18293.77 59.42 52203.16 88888.00 2011-03-06 15:24:39.404 065 18293.69 59.51 52203.27 88888.00 2011-03-06 15:24:39.904 065 18293.80 59.51 52203.14 88888.00 2011-03-06 15:24:40.404 065 18294.04 59.52 52203.13 88888.00 2011-03-06 15:24:40.904 065 18293.90 59.63 52203.18 88888.00 2011-03-06 15:24:41.404 065 18293.60 59.64 52203.22 88888.00 2011-03-06 15:24:41.904 065 18293.87 59.68 52203.28 88888.00 2011-03-06 15:24:42.404 065 18293.92 59.74 52203.29 88888.00 2011-03-06 15:24:42.904 065 18293.79 59.82 52203.29 88888.00 2011-03-06 15:24:43.404 065 18293.87 59.86 52203.31 88888.00 2011-03-06 15:24:43.904 065 18293.84 59.88 52203.40 88888.00 2011-03-06 15:24:44.404 065 18293.79 59.80 52203.39 88888.00 2011-03-06 15:24:44.904 065 18293.84 59.79 52203.45 88888.00 2011-03-06 15:24:45.404 065 18293.84 59.78 52203.38 88888.00 2011-03-06 15:24:45.904 065 18293.34 59.87 52203.26 88888.00 2011-03-06 15:24:46.404 065 18293.54 59.86 52203.29 88888.00 2011-03-06 15:24:46.904 065 18293.82 59.76 52203.28 88888.00 2011-03-06 15:24:47.404 065 18293.82 59.74 52203.24 88888.00 2011-03-06 15:24:47.904 065 18293.70 59.80 52203.25 88888.00 2011-03-06 15:24:48.404 065 18293.41 59.82 52203.19 88888.00 2011-03-06 15:24:48.904 065 18293.23 59.87 52203.17 88888.00 2011-03-06 15:24:49.404 065 18293.21 59.99 52203.14 88888.00 2011-03-06 15:24:49.904 065 18293.56 60.07 52203.13 88888.00 2011-03-06 15:24:50.404 065 18293.36 60.05 52203.15 88888.00 2011-03-06 15:24:50.904 065 18293.09 60.00 52203.15 88888.00 2011-03-06 15:24:51.404 065 18293.19 59.90 52203.05 88888.00 2011-03-06 15:24:51.904 065 18293.58 59.90 52202.93 88888.00 2011-03-06 15:24:52.404 065 18293.80 59.89 52202.96 88888.00 2011-03-06 15:24:52.904 065 18293.92 59.80 52203.04 88888.00 2011-03-06 15:24:53.404 065 18293.91 59.76 52203.02 88888.00 2011-03-06 15:24:53.904 065 18293.87 59.75 52203.00 88888.00 2011-03-06 15:24:54.404 065 18293.58 59.76 52203.02 88888.00 2011-03-06 15:24:54.904 065 18293.37 59.66 52203.03 88888.00 2011-03-06 15:24:55.404 065 18293.29 59.58 52202.96 88888.00 2011-03-06 15:24:55.904 065 18293.27 59.61 52203.03 88888.00 2011-03-06 15:24:56.404 065 18293.37 59.59 52203.06 88888.00 2011-03-06 15:24:56.904 065 18293.41 59.49 52203.03 88888.00 2011-03-06 15:24:57.404 065 18293.34 59.44 52202.98 88888.00 2011-03-06 15:24:57.904 065 18293.30 59.38 52202.84 88888.00 2011-03-06 15:24:58.404 065 18293.21 59.30 52202.77 88888.00 2011-03-06 15:24:58.904 065 18293.14 59.25 52202.82 88888.00 2011-03-06 15:24:59.404 065 18293.54 59.27 52202.83 88888.00 2011-03-06 15:24:59.904 065 18293.70 59.09 52202.78 88888.00 2011-03-06 15:25:00.404 065 18293.72 59.14 52202.79 88888.00 2011-03-06 15:25:00.904 065 18293.55 59.13 52202.80 88888.00 2011-03-06 15:25:01.404 065 18293.53 58.94 52202.76 88888.00 2011-03-06 15:25:01.904 065 18293.34 58.91 52202.85 88888.00 2011-03-06 15:25:02.404 065 18293.28 58.98 52202.81 88888.00 2011-03-06 15:25:02.904 065 18293.55 59.01 52202.76 88888.00 2011-03-06 15:25:03.404 065 18293.59 59.02 52202.76 88888.00 2011-03-06 15:25:03.904 065 18293.20 58.94 52202.77 88888.00 2011-03-06 15:25:04.404 065 18293.06 58.93 52202.81 88888.00 2011-03-06 15:25:04.904 065 18293.22 58.98 52202.84 88888.00 2011-03-06 15:25:05.404 065 18293.53 58.94 52202.81 88888.00 2011-03-06 15:25:05.904 065 18293.59 58.90 52202.80 88888.00 2011-03-06 15:25:06.404 065 18293.42 58.90 52202.69 88888.00 2011-03-06 15:25:06.904 065 18293.40 58.92 52202.60 88888.00 2011-03-06 15:25:07.404 065 18293.47 58.89 52202.64 88888.00 2011-03-06 15:25:07.904 065 18293.16 58.79 52202.55 88888.00 2011-03-06 15:25:08.404 065 18293.22 58.66 52202.59 88888.00 2011-03-06 15:25:08.904 065 18293.14 58.64 52202.49 88888.00 2011-03-06 15:25:09.404 065 18293.10 58.62 52202.50 88888.00 2011-03-06 15:25:09.904 065 18293.28 58.56 52202.41 88888.00 2011-03-06 15:25:10.404 065 18293.59 58.44 52202.40 88888.00 2011-03-06 15:25:10.904 065 18293.69 58.37 52202.48 88888.00 2011-03-06 15:25:11.404 065 18293.62 58.36 52202.49 88888.00 2011-03-06 15:25:11.904 065 18293.63 58.30 52202.54 88888.00 2011-03-06 15:25:12.404 065 18293.85 58.25 52202.57 88888.00 2011-03-06 15:25:12.904 065 18293.92 58.27 52202.42 88888.00 2011-03-06 15:25:13.404 065 18293.74 58.24 52202.46 88888.00 2011-03-06 15:25:13.904 065 18293.85 58.07 52202.36 88888.00 2011-03-06 15:25:14.404 065 18293.72 57.95 52202.41 88888.00 2011-03-06 15:25:14.904 065 18293.56 57.92 52202.48 88888.00 2011-03-06 15:25:15.404 065 18293.51 57.81 52202.59 88888.00 2011-03-06 15:25:15.904 065 18293.55 57.78 52202.49 88888.00 2011-03-06 15:25:16.404 065 18293.83 57.77 52202.40 88888.00 2011-03-06 15:25:16.904 065 18293.80 57.65 52202.40 88888.00 2011-03-06 15:25:17.404 065 18293.47 57.53 52202.33 88888.00 2011-03-06 15:25:17.904 065 18293.43 57.44 52202.41 88888.00 2011-03-06 15:25:18.404 065 18293.39 57.31 52202.40 88888.00 2011-03-06 15:25:18.904 065 18293.47 57.28 52202.46 88888.00 2011-03-06 15:25:19.404 065 18293.84 57.15 52202.36 88888.00 2011-03-06 15:25:19.904 065 18293.68 57.03 52202.37 88888.00 2011-03-06 15:25:20.404 065 18293.58 56.98 52202.33 88888.00 2011-03-06 15:25:20.904 065 18293.77 56.91 52202.21 88888.00 2011-03-06 15:25:21.404 065 18293.66 56.85 52202.13 88888.00 2011-03-06 15:25:21.904 065 18293.66 56.69 52202.18 88888.00 2011-03-06 15:25:22.404 065 18293.64 56.62 52202.21 88888.00 2011-03-06 15:25:22.904 065 18293.52 56.52 52202.06 88888.00 2011-03-06 15:25:23.404 065 18293.69 56.43 52202.13 88888.00 2011-03-06 15:25:23.904 065 18293.97 56.36 52202.11 88888.00 2011-03-06 15:25:24.404 065 18293.87 56.27 52202.18 88888.00 2011-03-06 15:25:24.904 065 18293.62 56.14 52202.19 88888.00 2011-03-06 15:25:25.404 065 18293.94 56.15 52202.24 88888.00 2011-03-06 15:25:25.904 065 18294.06 56.12 52202.31 88888.00 2011-03-06 15:25:26.404 065 18294.04 56.05 52202.36 88888.00 2011-03-06 15:25:26.904 065 18293.85 56.01 52202.44 88888.00 2011-03-06 15:25:27.404 065 18293.64 55.98 52202.41 88888.00 2011-03-06 15:25:27.904 065 18293.61 55.97 52202.27 88888.00 2011-03-06 15:25:28.404 065 18293.62 55.84 52202.23 88888.00 2011-03-06 15:25:28.904 065 18293.76 55.81 52202.27 88888.00 2011-03-06 15:25:29.404 065 18293.92 55.79 52202.25 88888.00 2011-03-06 15:25:29.904 065 18293.70 55.71 52202.26 88888.00 2011-03-06 15:25:30.404 065 18293.61 55.67 52202.18 88888.00 2011-03-06 15:25:30.904 065 18293.70 55.64 52202.23 88888.00 2011-03-06 15:25:31.404 065 18294.03 55.59 52202.30 88888.00 2011-03-06 15:25:31.904 065 18294.01 55.53 52202.32 88888.00 2011-03-06 15:25:32.404 065 18293.91 55.48 52202.36 88888.00 2011-03-06 15:25:32.904 065 18294.07 55.57 52202.45 88888.00 2011-03-06 15:25:33.404 065 18294.08 55.54 52202.40 88888.00 2011-03-06 15:25:33.904 065 18294.21 55.43 52202.40 88888.00 2011-03-06 15:25:34.404 065 18294.24 55.41 52202.38 88888.00 2011-03-06 15:25:34.904 065 18294.25 55.31 52202.37 88888.00 2011-03-06 15:25:35.404 065 18294.16 55.29 52202.41 88888.00 2011-03-06 15:25:35.904 065 18294.09 55.19 52202.45 88888.00 2011-03-06 15:25:36.404 065 18293.71 55.13 52202.42 88888.00 2011-03-06 15:25:36.904 065 18293.60 55.04 52202.38 88888.00 2011-03-06 15:25:37.404 065 18293.66 54.88 52202.34 88888.00 2011-03-06 15:25:37.904 065 18293.73 54.85 52202.31 88888.00 2011-03-06 15:25:38.404 065 18293.59 54.91 52202.27 88888.00 2011-03-06 15:25:38.904 065 18293.60 54.81 52202.33 88888.00 2011-03-06 15:25:39.404 065 18293.86 54.69 52202.34 88888.00 2011-03-06 15:25:39.904 065 18293.99 54.60 52202.30 88888.00 2011-03-06 15:25:40.404 065 18294.25 54.57 52202.30 88888.00 2011-03-06 15:25:40.904 065 18294.35 54.47 52202.34 88888.00 2011-03-06 15:25:41.404 065 18293.83 54.38 52202.35 88888.00 2011-03-06 15:25:41.904 065 18293.71 54.31 52202.37 88888.00 2011-03-06 15:25:42.404 065 18293.77 54.24 52202.55 88888.00 2011-03-06 15:25:42.904 065 18293.64 54.22 52202.58 88888.00 2011-03-06 15:25:43.404 065 18293.81 54.11 52202.59 88888.00 2011-03-06 15:25:43.904 065 18293.94 54.07 52202.54 88888.00 2011-03-06 15:25:44.404 065 18293.69 53.98 52202.43 88888.00 2011-03-06 15:25:44.904 065 18293.81 53.97 52202.34 88888.00 2011-03-06 15:25:45.404 065 18294.23 53.87 52202.35 88888.00 2011-03-06 15:25:45.904 065 18294.24 53.75 52202.45 88888.00 2011-03-06 15:25:46.404 065 18293.96 53.66 52202.58 88888.00 2011-03-06 15:25:46.904 065 18293.93 53.60 52202.59 88888.00 2011-03-06 15:25:47.404 065 18294.31 53.53 52202.58 88888.00 2011-03-06 15:25:47.904 065 18294.55 53.57 52202.44 88888.00 2011-03-06 15:25:48.404 065 18294.41 53.51 52202.34 88888.00 2011-03-06 15:25:48.904 065 18294.52 53.32 52202.27 88888.00 2011-03-06 15:25:49.404 065 18294.60 53.29 52202.30 88888.00 2011-03-06 15:25:49.904 065 18294.64 53.24 52202.37 88888.00 2011-03-06 15:25:50.404 065 18294.52 53.14 52202.30 88888.00 2011-03-06 15:25:50.904 065 18294.27 53.07 52202.26 88888.00 2011-03-06 15:25:51.404 065 18294.30 52.98 52202.29 88888.00 2011-03-06 15:25:51.904 065 18294.18 52.93 52202.36 88888.00 2011-03-06 15:25:52.404 065 18294.12 52.85 52202.40 88888.00 2011-03-06 15:25:52.904 065 18294.19 52.76 52202.41 88888.00 2011-03-06 15:25:53.404 065 18294.46 52.74 52202.34 88888.00 2011-03-06 15:25:53.904 065 18294.24 52.63 52202.30 88888.00 2011-03-06 15:25:54.404 065 18294.12 52.58 52202.24 88888.00 2011-03-06 15:25:54.904 065 18294.28 52.55 52202.35 88888.00 2011-03-06 15:25:55.404 065 18294.72 52.54 52202.34 88888.00 2011-03-06 15:25:55.904 065 18294.58 52.61 52202.44 88888.00 2011-03-06 15:25:56.404 065 18294.44 52.64 52202.44 88888.00 2011-03-06 15:25:56.904 065 18294.66 52.60 52202.46 88888.00 2011-03-06 15:25:57.404 065 18294.50 52.58 52202.48 88888.00 2011-03-06 15:25:57.904 065 18294.49 52.61 52202.52 88888.00 2011-03-06 15:25:58.404 065 18294.63 52.57 52202.57 88888.00 2011-03-06 15:25:58.904 065 18294.47 52.62 52202.68 88888.00 2011-03-06 15:25:59.404 065 18294.36 52.61 52202.57 88888.00 2011-03-06 15:25:59.904 065 18294.63 52.58 52202.62 88888.00 2011-03-06 15:26:00.404 065 18294.79 52.63 52202.50 88888.00 2011-03-06 15:26:00.904 065 18294.88 52.66 52202.48 88888.00 2011-03-06 15:26:01.404 065 18294.93 52.73 52202.56 88888.00 2011-03-06 15:26:01.904 065 18294.97 52.76 52202.48 88888.00 2011-03-06 15:26:02.404 065 18294.88 52.76 52202.45 88888.00 2011-03-06 15:26:02.904 065 18295.02 52.77 52202.55 88888.00 2011-03-06 15:26:03.404 065 18294.85 52.75 52202.56 88888.00 2011-03-06 15:26:03.904 065 18294.71 52.70 52202.59 88888.00 2011-03-06 15:26:04.404 065 18294.85 52.77 52202.69 88888.00 2011-03-06 15:26:04.904 065 18294.91 52.79 52202.60 88888.00 2011-03-06 15:26:05.404 065 18294.58 52.82 52202.54 88888.00 2011-03-06 15:26:05.904 065 18294.37 52.82 52202.64 88888.00 2011-03-06 15:26:06.404 065 18294.38 52.78 52202.70 88888.00 2011-03-06 15:26:06.904 065 18294.50 52.82 52202.70 88888.00 2011-03-06 15:26:07.404 065 18294.32 52.89 52202.73 88888.00 2011-03-06 15:26:07.904 065 18294.35 52.86 52202.80 88888.00 2011-03-06 15:26:08.404 065 18294.60 52.87 52202.78 88888.00 2011-03-06 15:26:08.904 065 18294.40 52.81 52202.87 88888.00 2011-03-06 15:26:09.404 065 18294.44 52.85 52203.02 88888.00 2011-03-06 15:26:09.904 065 18294.56 52.98 52202.99 88888.00 2011-03-06 15:26:10.404 065 18294.79 53.02 52202.91 88888.00 2011-03-06 15:26:10.904 065 18294.83 53.07 52202.83 88888.00 2011-03-06 15:26:11.404 065 18294.50 53.15 52202.95 88888.00 2011-03-06 15:26:11.904 065 18294.14 53.20 52202.94 88888.00 2011-03-06 15:26:12.404 065 18294.27 53.23 52202.92 88888.00 2011-03-06 15:26:12.904 065 18294.49 53.28 52202.93 88888.00 2011-03-06 15:26:13.404 065 18294.45 53.41 52202.98 88888.00 2011-03-06 15:26:13.904 065 18294.35 53.51 52202.85 88888.00 2011-03-06 15:26:14.404 065 18294.41 53.45 52202.87 88888.00 2011-03-06 15:26:14.904 065 18294.61 53.44 52203.11 88888.00 2011-03-06 15:26:15.404 065 18294.84 53.53 52203.25 88888.00 2011-03-06 15:26:15.904 065 18294.67 53.65 52203.22 88888.00 2011-03-06 15:26:16.404 065 18294.45 53.67 52203.16 88888.00 2011-03-06 15:26:16.904 065 18294.53 53.78 52203.12 88888.00 2011-03-06 15:26:17.404 065 18294.80 53.81 52203.14 88888.00 2011-03-06 15:26:17.904 065 18294.79 53.85 52203.03 88888.00 2011-03-06 15:26:18.404 065 18295.02 53.95 52203.03 88888.00 2011-03-06 15:26:18.904 065 18294.72 54.02 52203.10 88888.00 2011-03-06 15:26:19.404 065 18294.60 54.12 52203.13 88888.00 2011-03-06 15:26:19.904 065 18294.46 54.08 52203.14 88888.00 2011-03-06 15:26:20.404 065 18294.86 54.15 52203.15 88888.00 2011-03-06 15:26:20.904 065 18295.02 54.23 52203.12 88888.00 2011-03-06 15:26:21.404 065 18295.03 54.32 52203.02 88888.00 2011-03-06 15:26:21.904 065 18295.14 54.37 52202.98 88888.00 2011-03-06 15:26:22.404 065 18295.08 54.47 52203.10 88888.00 2011-03-06 15:26:22.904 065 18294.92 54.57 52203.04 88888.00 2011-03-06 15:26:23.404 065 18294.70 54.67 52203.07 88888.00 2011-03-06 15:26:23.904 065 18295.02 54.77 52203.05 88888.00 2011-03-06 15:26:24.404 065 18294.90 54.86 52203.12 88888.00 2011-03-06 15:26:24.904 065 18294.78 54.88 52203.17 88888.00 2011-03-06 15:26:25.404 065 18294.77 54.95 52203.18 88888.00 2011-03-06 15:26:25.904 065 18294.84 55.05 52203.20 88888.00 2011-03-06 15:26:26.404 065 18295.16 55.21 52203.29 88888.00 2011-03-06 15:26:26.904 065 18294.91 55.32 52203.26 88888.00 2011-03-06 15:26:27.404 065 18295.00 55.40 52203.23 88888.00 2011-03-06 15:26:27.904 065 18295.29 55.49 52203.18 88888.00 2011-03-06 15:26:28.404 065 18295.47 55.54 52203.26 88888.00 2011-03-06 15:26:28.904 065 18295.43 55.69 52203.17 88888.00 2011-03-06 15:26:29.404 065 18295.16 55.80 52203.22 88888.00 2011-03-06 15:26:29.904 065 18295.23 55.86 52203.19 88888.00 2011-03-06 15:26:30.404 065 18295.17 55.94 52203.17 88888.00 2011-03-06 15:26:30.904 065 18295.28 56.09 52203.15 88888.00 2011-03-06 15:26:31.404 065 18295.45 56.18 52203.22 88888.00 2011-03-06 15:26:31.904 065 18295.51 56.29 52203.20 88888.00 2011-03-06 15:26:32.404 065 18295.47 56.43 52203.20 88888.00 2011-03-06 15:26:32.904 065 18295.34 56.51 52203.29 88888.00 2011-03-06 15:26:33.404 065 18295.59 56.59 52203.28 88888.00 2011-03-06 15:26:33.904 065 18295.72 56.67 52203.23 88888.00 2011-03-06 15:26:34.404 065 18295.57 56.77 52203.29 88888.00 2011-03-06 15:26:34.904 065 18295.40 56.85 52203.25 88888.00 2011-03-06 15:26:35.404 065 18295.53 56.90 52203.18 88888.00 2011-03-06 15:26:35.904 065 18296.01 56.96 52203.25 88888.00 2011-03-06 15:26:36.404 065 18296.11 56.95 52203.20 88888.00 2011-03-06 15:26:36.904 065 18296.23 57.04 52203.16 88888.00 2011-03-06 15:26:37.404 065 18296.04 57.16 52203.17 88888.00 2011-03-06 15:26:37.904 065 18296.10 57.23 52203.14 88888.00 2011-03-06 15:26:38.404 065 18295.91 57.32 52203.19 88888.00 2011-03-06 15:26:38.904 065 18295.73 57.42 52203.23 88888.00 2011-03-06 15:26:39.404 065 18295.84 57.42 52203.23 88888.00 2011-03-06 15:26:39.904 065 18296.27 57.49 52203.29 88888.00 2011-03-06 15:26:40.404 065 18296.18 57.65 52203.27 88888.00 2011-03-06 15:26:40.904 065 18296.18 57.72 52203.16 88888.00 2011-03-06 15:26:41.404 065 18296.42 57.74 52203.18 88888.00 2011-03-06 15:26:41.904 065 18296.36 57.81 52203.31 88888.00 2011-03-06 15:26:42.404 065 18296.36 57.88 52203.37 88888.00 2011-03-06 15:26:42.904 065 18296.46 57.94 52203.39 88888.00 2011-03-06 15:26:43.404 065 18296.70 58.08 52203.42 88888.00 2011-03-06 15:26:43.904 065 18296.76 58.18 52203.36 88888.00 2011-03-06 15:26:44.404 065 18296.87 58.27 52203.35 88888.00 2011-03-06 15:26:44.904 065 18296.92 58.36 52203.39 88888.00 2011-03-06 15:26:45.404 065 18296.86 58.29 52203.36 88888.00 2011-03-06 15:26:45.904 065 18296.38 58.31 52203.47 88888.00 2011-03-06 15:26:46.404 065 18296.46 58.38 52203.50 88888.00 2011-03-06 15:26:46.904 065 18296.74 58.45 52203.41 88888.00 2011-03-06 15:26:47.404 065 18296.74 58.56 52203.23 88888.00 2011-03-06 15:26:47.904 065 18296.44 58.58 52203.38 88888.00 2011-03-06 15:26:48.404 065 18296.47 58.62 52203.43 88888.00 2011-03-06 15:26:48.904 065 18296.65 58.70 52203.43 88888.00 2011-03-06 15:26:49.404 065 18296.48 58.79 52203.36 88888.00 2011-03-06 15:26:49.904 065 18296.74 58.80 52203.42 88888.00 2011-03-06 15:26:50.404 065 18296.54 58.84 52203.47 88888.00 2011-03-06 15:26:50.904 065 18296.88 58.89 52203.46 88888.00 2011-03-06 15:26:51.404 065 18297.13 58.94 52203.49 88888.00 2011-03-06 15:26:51.904 065 18296.88 59.02 52203.52 88888.00 2011-03-06 15:26:52.404 065 18297.01 59.14 52203.58 88888.00 2011-03-06 15:26:52.904 065 18296.99 59.10 52203.56 88888.00 2011-03-06 15:26:53.404 065 18296.62 59.16 52203.61 88888.00 2011-03-06 15:26:53.904 065 18296.59 59.28 52203.61 88888.00 2011-03-06 15:26:54.404 065 18296.90 59.27 52203.58 88888.00 2011-03-06 15:26:54.904 065 18296.98 59.32 52203.58 88888.00 2011-03-06 15:26:55.404 065 18296.76 59.42 52203.64 88888.00 2011-03-06 15:26:55.904 065 18296.85 59.52 52203.70 88888.00 2011-03-06 15:26:56.404 065 18296.69 59.57 52203.60 88888.00 2011-03-06 15:26:56.904 065 18296.64 59.58 52203.66 88888.00 2011-03-06 15:26:57.404 065 18296.86 59.61 52203.64 88888.00 2011-03-06 15:26:57.904 065 18296.89 59.68 52203.54 88888.00 2011-03-06 15:26:58.404 065 18296.64 59.64 52203.63 88888.00 2011-03-06 15:26:58.904 065 18296.47 59.67 52203.74 88888.00 2011-03-06 15:26:59.404 065 18296.47 59.76 52203.77 88888.00 2011-03-06 15:26:59.904 065 18296.85 59.77 52203.81 88888.00 2011-03-06 15:27:00.404 065 18297.17 59.77 52203.85 88888.00 2011-03-06 15:27:00.904 065 18296.84 59.80 52203.76 88888.00 2011-03-06 15:27:01.404 065 18296.58 59.81 52203.82 88888.00 2011-03-06 15:27:01.904 065 18296.48 59.80 52203.82 88888.00 2011-03-06 15:27:02.404 065 18296.37 59.91 52203.83 88888.00 2011-03-06 15:27:02.904 065 18296.32 60.00 52203.81 88888.00 2011-03-06 15:27:03.404 065 18296.29 60.02 52203.88 88888.00 2011-03-06 15:27:03.904 065 18296.57 60.02 52203.74 88888.00 2011-03-06 15:27:04.404 065 18296.89 60.00 52203.78 88888.00 2011-03-06 15:27:04.904 065 18296.64 60.03 52203.84 88888.00 2011-03-06 15:27:05.404 065 18296.38 60.12 52203.91 88888.00 2011-03-06 15:27:05.904 065 18296.42 60.12 52203.92 88888.00 2011-03-06 15:27:06.404 065 18296.73 60.13 52203.93 88888.00 2011-03-06 15:27:06.904 065 18296.78 60.08 52203.99 88888.00 2011-03-06 15:27:07.404 065 18296.42 60.05 52203.95 88888.00 2011-03-06 15:27:07.904 065 18296.53 60.02 52203.94 88888.00 2011-03-06 15:27:08.404 065 18296.40 59.98 52203.95 88888.00 2011-03-06 15:27:08.904 065 18296.54 60.04 52204.05 88888.00 2011-03-06 15:27:09.404 065 18296.48 60.18 52204.04 88888.00 2011-03-06 15:27:09.904 065 18296.31 60.18 52204.11 88888.00 2011-03-06 15:27:10.404 065 18296.29 60.12 52204.04 88888.00 2011-03-06 15:27:10.904 065 18296.32 60.11 52203.87 88888.00 2011-03-06 15:27:11.404 065 18296.24 60.07 52203.89 88888.00 2011-03-06 15:27:11.904 065 18296.29 60.08 52203.91 88888.00 2011-03-06 15:27:12.404 065 18296.49 60.07 52203.86 88888.00 2011-03-06 15:27:12.904 065 18296.70 60.08 52203.83 88888.00 2011-03-06 15:27:13.404 065 18296.72 60.03 52203.88 88888.00 2011-03-06 15:27:13.904 065 18296.74 60.02 52203.86 88888.00 2011-03-06 15:27:14.404 065 18296.56 60.01 52203.76 88888.00 2011-03-06 15:27:14.904 065 18296.41 60.00 52203.80 88888.00 2011-03-06 15:27:15.404 065 18296.33 59.91 52203.91 88888.00 2011-03-06 15:27:15.904 065 18296.18 59.82 52203.91 88888.00 2011-03-06 15:27:16.404 065 18296.13 59.82 52203.87 88888.00 2011-03-06 15:27:16.904 065 18296.22 59.81 52203.91 88888.00 2011-03-06 15:27:17.404 065 18296.07 59.73 52203.92 88888.00 2011-03-06 15:27:17.904 065 18295.98 59.63 52204.05 88888.00 2011-03-06 15:27:18.404 065 18295.97 59.59 52204.05 88888.00 2011-03-06 15:27:18.904 065 18295.97 59.61 52203.88 88888.00 2011-03-06 15:27:19.404 065 18296.02 59.58 52203.87 88888.00 2011-03-06 15:27:19.904 065 18296.34 59.59 52203.97 88888.00 2011-03-06 15:27:20.404 065 18296.13 59.51 52203.96 88888.00 2011-03-06 15:27:20.904 065 18296.08 59.40 52203.86 88888.00 2011-03-06 15:27:21.404 065 18296.01 59.28 52203.77 88888.00 2011-03-06 15:27:21.904 065 18295.92 59.24 52203.85 88888.00 2011-03-06 15:27:22.404 065 18295.86 59.28 52203.89 88888.00 2011-03-06 15:27:22.904 065 18295.81 59.18 52203.95 88888.00 2011-03-06 15:27:23.404 065 18295.80 59.08 52203.93 88888.00 2011-03-06 15:27:23.904 065 18295.79 59.03 52203.98 88888.00 2011-03-06 15:27:24.404 065 18295.90 58.99 52203.92 88888.00 2011-03-06 15:27:24.904 065 18295.83 58.92 52203.89 88888.00 2011-03-06 15:27:25.404 065 18296.19 58.87 52203.87 88888.00 2011-03-06 15:27:25.904 065 18296.23 58.89 52203.83 88888.00 2011-03-06 15:27:26.404 065 18295.93 58.86 52203.82 88888.00 2011-03-06 15:27:26.904 065 18295.81 58.85 52203.71 88888.00 2011-03-06 15:27:27.404 065 18296.03 58.85 52203.77 88888.00 2011-03-06 15:27:27.904 065 18296.00 58.73 52203.84 88888.00 2011-03-06 15:27:28.404 065 18296.09 58.62 52203.80 88888.00 2011-03-06 15:27:28.904 065 18295.76 58.54 52203.73 88888.00 2011-03-06 15:27:29.404 065 18295.65 58.46 52203.80 88888.00 2011-03-06 15:27:29.904 065 18295.86 58.35 52203.81 88888.00 2011-03-06 15:27:30.404 065 18296.10 58.32 52203.70 88888.00 2011-03-06 15:27:30.904 065 18295.94 58.27 52203.72 88888.00 2011-03-06 15:27:31.404 065 18295.82 58.20 52203.85 88888.00 2011-03-06 15:27:31.904 065 18296.07 58.15 52203.89 88888.00 2011-03-06 15:27:32.404 065 18295.78 58.06 52203.88 88888.00 2011-03-06 15:27:32.904 065 18295.79 57.98 52203.95 88888.00 2011-03-06 15:27:33.404 065 18295.72 57.91 52203.87 88888.00 2011-03-06 15:27:33.904 065 18295.65 57.80 52203.73 88888.00 2011-03-06 15:27:34.404 065 18295.51 57.70 52203.73 88888.00 2011-03-06 15:27:34.904 065 18295.62 57.63 52203.74 88888.00 2011-03-06 15:27:35.404 065 18295.77 57.63 52203.62 88888.00 2011-03-06 15:27:35.904 065 18295.48 57.58 52203.61 88888.00 2011-03-06 15:27:36.404 065 18295.56 57.51 52203.64 88888.00 2011-03-06 15:27:36.904 065 18295.61 57.45 52203.72 88888.00 2011-03-06 15:27:37.404 065 18295.68 57.40 52203.76 88888.00 2011-03-06 15:27:37.904 065 18295.66 57.35 52203.81 88888.00 2011-03-06 15:27:38.404 065 18295.71 57.22 52203.74 88888.00 2011-03-06 15:27:38.904 065 18295.32 57.11 52203.73 88888.00 2011-03-06 15:27:39.404 065 18295.13 57.08 52203.59 88888.00 2011-03-06 15:27:39.904 065 18295.15 57.06 52203.40 88888.00 2011-03-06 15:27:40.404 065 18295.12 56.99 52203.43 88888.00 2011-03-06 15:27:40.904 065 18295.27 56.84 52203.47 88888.00 2011-03-06 15:27:41.404 065 18295.28 56.75 52203.52 88888.00 2011-03-06 15:27:41.904 065 18295.18 56.64 52203.52 88888.00 2011-03-06 15:27:42.404 065 18295.55 56.56 52203.48 88888.00 2011-03-06 15:27:42.904 065 18295.68 56.54 52203.45 88888.00 2011-03-06 15:27:43.404 065 18295.32 56.52 52203.47 88888.00 2011-03-06 15:27:43.904 065 18295.10 56.44 52203.48 88888.00 2011-03-06 15:27:44.404 065 18295.05 56.33 52203.60 88888.00 2011-03-06 15:27:44.904 065 18295.24 56.32 52203.52 88888.00 2011-03-06 15:27:45.404 065 18295.35 56.26 52203.39 88888.00 2011-03-06 15:27:45.904 065 18295.23 56.22 52203.31 88888.00 2011-03-06 15:27:46.404 065 18295.39 56.14 52203.37 88888.00 2011-03-06 15:27:46.904 065 18295.43 55.96 52203.43 88888.00 2011-03-06 15:27:47.404 065 18295.31 55.86 52203.50 88888.00 2011-03-06 15:27:47.904 065 18295.26 55.78 52203.46 88888.00 2011-03-06 15:27:48.404 065 18295.31 55.76 52203.35 88888.00 2011-03-06 15:27:48.904 065 18295.35 55.76 52203.34 88888.00 2011-03-06 15:27:49.404 065 18295.34 55.68 52203.40 88888.00 2011-03-06 15:27:49.904 065 18295.08 55.63 52203.47 88888.00 2011-03-06 15:27:50.404 065 18294.79 55.53 52203.45 88888.00 2011-03-06 15:27:50.904 065 18294.93 55.46 52203.54 88888.00 2011-03-06 15:27:51.404 065 18295.11 55.45 52203.42 88888.00 2011-03-06 15:27:51.904 065 18294.77 55.36 52203.30 88888.00 2011-03-06 15:27:52.404 065 18294.58 55.29 52203.24 88888.00 2011-03-06 15:27:52.904 065 18294.64 55.28 52203.22 88888.00 2011-03-06 15:27:53.404 065 18294.62 55.16 52203.24 88888.00 2011-03-06 15:27:53.904 065 18294.94 55.13 52203.22 88888.00 2011-03-06 15:27:54.404 065 18295.01 55.09 52203.15 88888.00 2011-03-06 15:27:54.904 065 18294.94 55.08 52203.13 88888.00 2011-03-06 15:27:55.404 065 18294.95 55.10 52203.24 88888.00 2011-03-06 15:27:55.904 065 18294.80 55.04 52203.28 88888.00 2011-03-06 15:27:56.404 065 18294.47 54.98 52203.23 88888.00 2011-03-06 15:27:56.904 065 18294.67 54.92 52203.19 88888.00 2011-03-06 15:27:57.404 065 18294.90 54.82 52203.23 88888.00 2011-03-06 15:27:57.904 065 18294.80 54.72 52203.18 88888.00 2011-03-06 15:27:58.404 065 18294.48 54.64 52203.25 88888.00 2011-03-06 15:27:58.904 065 18294.30 54.61 52203.14 88888.00 2011-03-06 15:27:59.404 065 18294.61 54.60 52203.11 88888.00 2011-03-06 15:27:59.904 065 18294.74 54.60 52203.02 88888.00 2011-03-06 15:28:00.404 065 18294.66 54.59 52202.79 88888.00 2011-03-06 15:28:00.904 065 18294.85 54.58 52202.70 88888.00 2011-03-06 15:28:01.404 065 18294.75 54.60 52202.81 88888.00 2011-03-06 15:28:01.904 065 18294.50 54.53 52202.95 88888.00 2011-03-06 15:28:02.404 065 18294.73 54.46 52202.88 88888.00 2011-03-06 15:28:02.904 065 18294.58 54.45 52202.78 88888.00 2011-03-06 15:28:03.404 065 18294.53 54.37 52202.94 88888.00 2011-03-06 15:28:03.904 065 18294.69 54.37 52202.91 88888.00 2011-03-06 15:28:04.404 065 18294.86 54.38 52202.84 88888.00 2011-03-06 15:28:04.904 065 18294.58 54.33 52202.93 88888.00 2011-03-06 15:28:05.404 065 18294.46 54.27 52202.99 88888.00 2011-03-06 15:28:05.904 065 18294.39 54.23 52202.89 88888.00 2011-03-06 15:28:06.404 065 18294.34 54.22 52202.92 88888.00 2011-03-06 15:28:06.904 065 18294.52 54.22 52202.89 88888.00 2011-03-06 15:28:07.404 065 18294.61 54.24 52202.83 88888.00 2011-03-06 15:28:07.904 065 18294.49 54.20 52202.84 88888.00 2011-03-06 15:28:08.404 065 18294.73 54.16 52202.71 88888.00 2011-03-06 15:28:08.904 065 18294.88 54.14 52202.76 88888.00 2011-03-06 15:28:09.404 065 18294.96 54.08 52202.80 88888.00 2011-03-06 15:28:09.904 065 18294.70 54.03 52202.79 88888.00 2011-03-06 15:28:10.404 065 18294.47 54.00 52202.76 88888.00 2011-03-06 15:28:10.904 065 18294.58 54.04 52202.80 88888.00 2011-03-06 15:28:11.404 065 18294.68 54.06 52202.67 88888.00 2011-03-06 15:28:11.904 065 18294.70 54.06 52202.64 88888.00 2011-03-06 15:28:12.404 065 18294.68 54.03 52202.67 88888.00 2011-03-06 15:28:12.904 065 18295.10 54.01 52202.67 88888.00 2011-03-06 15:28:13.404 065 18295.37 54.00 52202.60 88888.00 2011-03-06 15:28:13.904 065 18295.11 53.98 52202.60 88888.00 2011-03-06 15:28:14.404 065 18294.86 53.95 52202.56 88888.00 2011-03-06 15:28:14.904 065 18294.90 53.91 52202.57 88888.00 2011-03-06 15:28:15.404 065 18294.95 53.93 52202.64 88888.00 2011-03-06 15:28:15.904 065 18295.21 53.93 52202.61 88888.00 2011-03-06 15:28:16.404 065 18295.05 53.88 52202.57 88888.00 2011-03-06 15:28:16.904 065 18295.06 53.89 52202.61 88888.00 2011-03-06 15:28:17.404 065 18295.05 53.76 52202.69 88888.00 2011-03-06 15:28:17.904 065 18295.42 53.75 52202.58 88888.00 2011-03-06 15:28:18.404 065 18295.45 53.81 52202.56 88888.00 2011-03-06 15:28:18.904 065 18295.50 53.74 52202.62 88888.00 2011-03-06 15:28:19.404 065 18295.53 53.77 52202.60 88888.00 2011-03-06 15:28:19.904 065 18295.28 53.78 52202.53 88888.00 2011-03-06 15:28:20.404 065 18295.26 53.77 52202.62 88888.00 2011-03-06 15:28:20.904 065 18295.46 53.75 52202.72 88888.00 2011-03-06 15:28:21.404 065 18295.35 53.78 52202.68 88888.00 2011-03-06 15:28:21.904 065 18295.28 53.73 52202.58 88888.00 2011-03-06 15:28:22.404 065 18295.70 53.68 52202.53 88888.00 2011-03-06 15:28:22.904 065 18295.90 53.70 52202.49 88888.00 2011-03-06 15:28:23.404 065 18295.82 53.73 52202.61 88888.00 2011-03-06 15:28:23.904 065 18295.68 53.73 52202.64 88888.00 2011-03-06 15:28:24.404 065 18295.65 53.69 52202.61 88888.00 2011-03-06 15:28:24.904 065 18295.39 53.59 52202.66 88888.00 2011-03-06 15:28:25.404 065 18295.31 53.59 52202.66 88888.00 2011-03-06 15:28:25.904 065 18295.46 53.56 52202.70 88888.00 2011-03-06 15:28:26.404 065 18295.47 53.44 52202.78 88888.00 2011-03-06 15:28:26.904 065 18295.50 53.48 52202.65 88888.00 2011-03-06 15:28:27.404 065 18295.54 53.54 52202.53 88888.00 2011-03-06 15:28:27.904 065 18295.50 53.48 52202.50 88888.00 2011-03-06 15:28:28.404 065 18295.48 53.48 52202.45 88888.00 2011-03-06 15:28:28.904 065 18295.56 53.44 52202.50 88888.00 2011-03-06 15:28:29.404 065 18295.60 53.45 52202.49 88888.00 2011-03-06 15:28:29.904 065 18295.60 53.43 52202.41 88888.00 2011-03-06 15:28:30.404 065 18295.65 53.46 52202.40 88888.00 2011-03-06 15:28:30.904 065 18295.83 53.44 52202.45 88888.00 2011-03-06 15:28:31.404 065 18295.79 53.40 52202.46 88888.00 2011-03-06 15:28:31.904 065 18295.71 53.38 52202.50 88888.00 2011-03-06 15:28:32.404 065 18295.84 53.33 52202.54 88888.00 2011-03-06 15:28:32.904 065 18295.87 53.30 52202.55 88888.00 2011-03-06 15:28:33.404 065 18296.14 53.30 52202.61 88888.00 2011-03-06 15:28:33.904 065 18295.98 53.34 52202.50 88888.00 2011-03-06 15:28:34.404 065 18296.29 53.30 52202.53 88888.00 2011-03-06 15:28:34.904 065 18296.22 53.29 52202.59 88888.00 2011-03-06 15:28:35.404 065 18296.11 53.28 52202.56 88888.00 2011-03-06 15:28:35.904 065 18296.27 53.27 52202.42 88888.00 2011-03-06 15:28:36.404 065 18296.26 53.24 52202.45 88888.00 2011-03-06 15:28:36.904 065 18296.03 53.25 52202.42 88888.00 2011-03-06 15:28:37.404 065 18296.25 53.29 52202.54 88888.00 2011-03-06 15:28:37.904 065 18296.08 53.35 52202.55 88888.00 2011-03-06 15:28:38.404 065 18296.05 53.34 52202.53 88888.00 2011-03-06 15:28:38.904 065 18296.27 53.30 52202.52 88888.00 2011-03-06 15:28:39.404 065 18296.09 53.36 52202.50 88888.00 2011-03-06 15:28:39.904 065 18295.97 53.26 52202.47 88888.00 2011-03-06 15:28:40.404 065 18296.03 53.19 52202.48 88888.00 2011-03-06 15:28:40.904 065 18296.15 53.21 52202.49 88888.00 2011-03-06 15:28:41.404 065 18296.35 53.24 52202.48 88888.00 2011-03-06 15:28:41.904 065 18296.60 53.15 52202.53 88888.00 2011-03-06 15:28:42.404 065 18296.72 53.11 52202.59 88888.00 2011-03-06 15:28:42.904 065 18296.26 53.15 52202.53 88888.00 2011-03-06 15:28:43.404 065 18296.32 53.16 52202.49 88888.00 2011-03-06 15:28:43.904 065 18296.72 53.23 52202.57 88888.00 2011-03-06 15:28:44.404 065 18296.89 53.26 52202.61 88888.00 2011-03-06 15:28:44.904 065 18296.86 53.19 52202.58 88888.00 2011-03-06 15:28:45.404 065 18296.66 53.16 52202.64 88888.00 2011-03-06 15:28:45.904 065 18296.53 53.21 52202.71 88888.00 2011-03-06 15:28:46.404 065 18296.78 53.16 52202.70 88888.00 2011-03-06 15:28:46.904 065 18296.57 53.06 52202.67 88888.00 2011-03-06 15:28:47.404 065 18296.65 53.11 52202.61 88888.00 2011-03-06 15:28:47.904 065 18296.47 53.14 52202.71 88888.00 2011-03-06 15:28:48.404 065 18296.44 53.10 52202.76 88888.00 2011-03-06 15:28:48.904 065 18296.87 53.06 52202.80 88888.00 2011-03-06 15:28:49.404 065 18297.10 52.95 52202.83 88888.00 2011-03-06 15:28:49.904 065 18296.78 52.90 52202.76 88888.00 2011-03-06 15:28:50.404 065 18296.98 52.82 52202.66 88888.00 2011-03-06 15:28:50.904 065 18296.94 52.85 52202.61 88888.00 2011-03-06 15:28:51.404 065 18296.65 52.86 52202.69 88888.00 2011-03-06 15:28:51.904 065 18296.86 52.87 52202.82 88888.00 2011-03-06 15:28:52.404 065 18296.76 52.77 52202.93 88888.00 2011-03-06 15:28:52.904 065 18296.55 52.67 52202.98 88888.00 2011-03-06 15:28:53.404 065 18296.69 52.68 52202.91 88888.00 2011-03-06 15:28:53.904 065 18296.74 52.74 52202.81 88888.00 2011-03-06 15:28:54.404 065 18296.88 52.77 52202.71 88888.00 2011-03-06 15:28:54.904 065 18296.99 52.72 52202.75 88888.00 2011-03-06 15:28:55.404 065 18297.09 52.71 52202.75 88888.00 2011-03-06 15:28:55.904 065 18297.05 52.74 52202.65 88888.00 2011-03-06 15:28:56.404 065 18296.83 52.69 52202.66 88888.00 2011-03-06 15:28:56.904 065 18296.86 52.65 52202.76 88888.00 2011-03-06 15:28:57.404 065 18296.72 52.67 52202.84 88888.00 2011-03-06 15:28:57.904 065 18296.96 52.68 52202.94 88888.00 2011-03-06 15:28:58.404 065 18297.20 52.61 52203.14 88888.00 2011-03-06 15:28:58.904 065 18296.95 52.53 52203.16 88888.00 2011-03-06 15:28:59.404 065 18296.85 52.60 52203.17 88888.00 2011-03-06 15:28:59.904 065 18297.14 52.66 52203.26 88888.00 2011-03-06 15:29:00.404 065 18296.92 52.81 52203.20 88888.00 2011-03-06 15:29:00.904 065 18296.76 52.81 52203.12 88888.00 2011-03-06 15:29:01.404 065 18296.81 52.77 52203.14 88888.00 2011-03-06 15:29:01.904 065 18296.85 52.78 52203.11 88888.00 2011-03-06 15:29:02.404 065 18296.83 52.68 52203.28 88888.00 2011-03-06 15:29:02.904 065 18296.70 52.74 52203.35 88888.00 2011-03-06 15:29:03.404 065 18296.64 52.75 52203.24 88888.00 2011-03-06 15:29:03.904 065 18296.69 52.70 52203.15 88888.00 2011-03-06 15:29:04.404 065 18296.60 52.61 52203.27 88888.00 2011-03-06 15:29:04.904 065 18296.72 52.55 52203.33 88888.00 2011-03-06 15:29:05.404 065 18296.81 52.58 52203.30 88888.00 2011-03-06 15:29:05.904 065 18296.76 52.69 52203.35 88888.00 2011-03-06 15:29:06.404 065 18296.63 52.69 52203.36 88888.00 2011-03-06 15:29:06.904 065 18296.79 52.72 52203.45 88888.00 2011-03-06 15:29:07.404 065 18296.78 52.70 52203.47 88888.00 2011-03-06 15:29:07.904 065 18296.62 52.63 52203.49 88888.00 2011-03-06 15:29:08.404 065 18296.87 52.65 52203.51 88888.00 2011-03-06 15:29:08.904 065 18297.07 52.66 52203.54 88888.00 2011-03-06 15:29:09.404 065 18296.87 52.57 52203.53 88888.00 2011-03-06 15:29:09.904 065 18297.05 52.57 52203.40 88888.00 2011-03-06 15:29:10.404 065 18297.02 52.64 52203.52 88888.00 2011-03-06 15:29:10.904 065 18296.90 52.69 52203.65 88888.00 2011-03-06 15:29:11.404 065 18296.73 52.65 52203.70 88888.00 2011-03-06 15:29:11.904 065 18296.92 52.67 52203.75 88888.00 2011-03-06 15:29:12.404 065 18296.97 52.62 52203.78 88888.00 2011-03-06 15:29:12.904 065 18296.62 52.55 52203.75 88888.00 2011-03-06 15:29:13.404 065 18296.79 52.61 52203.77 88888.00 2011-03-06 15:29:13.904 065 18297.09 52.62 52203.81 88888.00 2011-03-06 15:29:14.404 065 18297.10 52.61 52203.84 88888.00 2011-03-06 15:29:14.904 065 18296.88 52.70 52203.87 88888.00 2011-03-06 15:29:15.404 065 18297.14 52.68 52203.87 88888.00 2011-03-06 15:29:15.904 065 18296.89 52.68 52203.86 88888.00 2011-03-06 15:29:16.404 065 18296.48 52.74 52203.82 88888.00 2011-03-06 15:29:16.904 065 18296.46 52.73 52203.84 88888.00 2011-03-06 15:29:17.404 065 18296.84 52.66 52203.91 88888.00 2011-03-06 15:29:17.904 065 18296.86 52.65 52203.91 88888.00 2011-03-06 15:29:18.404 065 18296.52 52.64 52203.86 88888.00 2011-03-06 15:29:18.904 065 18296.34 52.63 52203.97 88888.00 2011-03-06 15:29:19.404 065 18296.33 52.61 52204.04 88888.00 2011-03-06 15:29:19.904 065 18296.74 52.66 52203.95 88888.00 2011-03-06 15:29:20.404 065 18296.79 52.64 52203.92 88888.00 2011-03-06 15:29:20.904 065 18296.57 52.55 52203.97 88888.00 2011-03-06 15:29:21.404 065 18296.24 52.64 52204.03 88888.00 2011-03-06 15:29:21.904 065 18296.05 52.66 52204.09 88888.00 2011-03-06 15:29:22.404 065 18296.01 52.63 52204.19 88888.00 2011-03-06 15:29:22.904 065 18296.21 52.67 52204.16 88888.00 2011-03-06 15:29:23.404 065 18296.26 52.72 52204.19 88888.00 2011-03-06 15:29:23.904 065 18296.20 52.69 52204.28 88888.00 2011-03-06 15:29:24.404 065 18296.04 52.72 52204.22 88888.00 2011-03-06 15:29:24.904 065 18295.97 52.75 52204.19 88888.00 2011-03-06 15:29:25.404 065 18296.14 52.77 52204.29 88888.00 2011-03-06 15:29:25.904 065 18295.98 52.80 52204.41 88888.00 2011-03-06 15:29:26.404 065 18296.22 52.79 52204.33 88888.00 2011-03-06 15:29:26.904 065 18296.04 52.73 52204.29 88888.00 2011-03-06 15:29:27.404 065 18295.97 52.72 52204.21 88888.00 2011-03-06 15:29:27.904 065 18296.15 52.71 52204.26 88888.00 2011-03-06 15:29:28.404 065 18295.86 52.69 52204.30 88888.00 2011-03-06 15:29:28.904 065 18295.66 52.68 52204.21 88888.00 2011-03-06 15:29:29.404 065 18296.01 52.66 52204.30 88888.00 2011-03-06 15:29:29.904 065 18296.02 52.61 52204.32 88888.00 2011-03-06 15:29:30.404 065 18296.02 52.60 52204.19 88888.00 2011-03-06 15:29:30.904 065 18295.86 52.64 52204.24 88888.00 2011-03-06 15:29:31.404 065 18295.72 52.57 52204.34 88888.00 2011-03-06 15:29:31.904 065 18295.84 52.60 52204.35 88888.00 2011-03-06 15:29:32.401 065 18295.79 52.59 52204.38 88888.00 2011-03-06 15:29:32.901 065 18295.65 52.52 52204.29 88888.00 2011-03-06 15:29:33.401 065 18295.92 52.53 52204.24 88888.00 2011-03-06 15:29:33.901 065 18296.08 52.60 52204.19 88888.00 2011-03-06 15:29:34.401 065 18295.65 52.57 52204.24 88888.00 2011-03-06 15:29:34.901 065 18295.60 52.57 52204.27 88888.00 2011-03-06 15:29:35.401 065 18295.64 52.60 52204.23 88888.00 2011-03-06 15:29:35.901 065 18295.59 52.61 52204.10 88888.00 2011-03-06 15:29:36.401 065 18295.50 52.62 52204.15 88888.00 2011-03-06 15:29:36.901 065 18295.54 52.61 52204.19 88888.00 2011-03-06 15:29:37.401 065 18295.51 52.57 52204.29 88888.00 2011-03-06 15:29:37.901 065 18295.61 52.51 52204.31 88888.00 2011-03-06 15:29:38.401 065 18295.71 52.44 52204.23 88888.00 2011-03-06 15:29:38.901 065 18295.94 52.36 52204.28 88888.00 2011-03-06 15:29:39.401 065 18296.02 52.40 52204.26 88888.00 2011-03-06 15:29:39.901 065 18295.80 52.32 52204.23 88888.00 2011-03-06 15:29:40.401 065 18295.50 52.34 52204.23 88888.00 2011-03-06 15:29:40.901 065 18295.64 52.38 52204.19 88888.00 2011-03-06 15:29:41.401 065 18295.83 52.42 52204.24 88888.00 2011-03-06 15:29:41.901 065 18295.62 52.47 52204.15 88888.00 2011-03-06 15:29:42.401 065 18295.61 52.42 52204.10 88888.00 2011-03-06 15:29:42.901 065 18295.53 52.52 52204.15 88888.00 2011-03-06 15:29:43.401 065 18295.32 52.55 52204.16 88888.00 2011-03-06 15:29:43.901 065 18295.32 52.51 52204.10 88888.00 2011-03-06 15:29:44.401 065 18295.33 52.49 52204.04 88888.00 2011-03-06 15:29:44.901 065 18295.61 52.51 52204.08 88888.00 2011-03-06 15:29:45.401 065 18295.67 52.48 52203.98 88888.00 2011-03-06 15:29:45.901 065 18295.39 52.43 52203.78 88888.00 2011-03-06 15:29:46.401 065 18295.33 52.52 52203.80 88888.00 2011-03-06 15:29:46.901 065 18295.62 52.47 52203.91 88888.00 2011-03-06 15:29:47.401 065 18295.93 52.41 52203.99 88888.00 2011-03-06 15:29:47.901 065 18295.98 52.41 52203.83 88888.00 2011-03-06 15:29:48.401 065 18295.98 52.47 52203.95 88888.00 2011-03-06 15:29:48.901 065 18295.88 52.49 52204.00 88888.00 2011-03-06 15:29:49.401 065 18295.55 52.38 52204.05 88888.00 2011-03-06 15:29:49.901 065 18295.49 52.39 52204.05 88888.00 2011-03-06 15:29:50.401 065 18295.40 52.44 52204.10 88888.00 2011-03-06 15:29:50.901 065 18295.44 52.48 52203.95 88888.00 2011-03-06 15:29:51.401 065 18295.51 52.47 52203.97 88888.00 2011-03-06 15:29:51.901 065 18295.89 52.47 52204.01 88888.00 2011-03-06 15:29:52.401 065 18296.03 52.43 52203.95 88888.00 2011-03-06 15:29:52.901 065 18296.03 52.39 52203.82 88888.00 2011-03-06 15:29:53.401 065 18295.97 52.34 52203.80 88888.00 2011-03-06 15:29:53.901 065 18295.62 52.31 52203.68 88888.00 2011-03-06 15:29:54.401 065 18295.44 52.25 52203.72 88888.00 2011-03-06 15:29:54.901 065 18295.33 52.22 52203.76 88888.00 2011-03-06 15:29:55.401 065 18295.33 52.18 52203.73 88888.00 2011-03-06 15:29:55.901 065 18295.35 52.14 52203.76 88888.00 2011-03-06 15:29:56.401 065 18295.47 52.11 52203.74 88888.00 2011-03-06 15:29:56.901 065 18295.64 52.12 52203.65 88888.00 2011-03-06 15:29:57.401 065 18295.55 52.12 52203.80 88888.00 2011-03-06 15:29:57.901 065 18295.79 52.11 52203.86 88888.00 2011-03-06 15:29:58.401 065 18295.80 52.19 52203.87 88888.00 2011-03-06 15:29:58.901 065 18295.60 52.22 52203.86 88888.00 2011-03-06 15:29:59.401 065 18295.75 52.11 52204.05 88888.00 2011-03-06 15:29:59.901 065 18295.88 52.07 52204.01 88888.00 2011-03-06 15:30:00.401 065 18295.65 52.12 52204.03 88888.00 2011-03-06 15:30:00.901 065 18295.46 52.10 52204.00 88888.00 2011-03-06 15:30:01.401 065 18295.47 52.04 52203.89 88888.00 2011-03-06 15:30:01.901 065 18295.36 51.92 52203.75 88888.00 2011-03-06 15:30:02.401 065 18295.43 51.77 52203.78 88888.00 2011-03-06 15:30:02.901 065 18295.68 51.67 52203.76 88888.00 2011-03-06 15:30:03.401 065 18295.62 51.76 52203.70 88888.00 2011-03-06 15:30:03.901 065 18295.45 51.79 52203.71 88888.00 2011-03-06 15:30:04.401 065 18295.75 51.75 52203.83 88888.00 2011-03-06 15:30:04.901 065 18295.46 51.71 52203.82 88888.00 2011-03-06 15:30:05.401 065 18295.21 51.73 52203.82 88888.00 2011-03-06 15:30:05.901 065 18295.17 51.63 52203.88 88888.00 2011-03-06 15:30:06.401 065 18295.20 51.75 52203.97 88888.00 2011-03-06 15:30:06.901 065 18295.25 51.80 52203.87 88888.00 2011-03-06 15:30:07.401 065 18295.20 51.80 52203.81 88888.00 2011-03-06 15:30:07.901 065 18295.56 51.78 52203.81 88888.00 2011-03-06 15:30:08.401 065 18295.66 51.71 52203.91 88888.00 2011-03-06 15:30:08.901 065 18295.29 51.66 52204.03 88888.00 2011-03-06 15:30:09.401 065 18295.15 51.66 52203.91 88888.00 2011-03-06 15:30:09.901 065 18295.20 51.77 52203.84 88888.00 2011-03-06 15:30:10.401 065 18295.05 51.82 52203.91 88888.00 2011-03-06 15:30:10.901 065 18295.05 51.86 52203.95 88888.00 2011-03-06 15:30:11.401 065 18295.43 51.85 52203.91 88888.00 2011-03-06 15:30:11.901 065 18295.28 51.90 52203.91 88888.00 2011-03-06 15:30:12.401 065 18295.04 51.85 52203.96 88888.00 2011-03-06 15:30:12.901 065 18294.89 51.87 52204.00 88888.00 2011-03-06 15:30:13.401 065 18295.02 51.88 52203.99 88888.00 2011-03-06 15:30:13.901 065 18295.38 51.88 52204.04 88888.00 2011-03-06 15:30:14.401 065 18295.58 51.89 52203.93 88888.00 2011-03-06 15:30:14.901 065 18295.57 51.88 52203.89 88888.00 2011-03-06 15:30:15.401 065 18295.65 51.80 52203.89 88888.00 2011-03-06 15:30:15.901 065 18295.57 51.74 52203.91 88888.00 2011-03-06 15:30:16.401 065 18295.22 51.74 52203.83 88888.00 2011-03-06 15:30:16.901 065 18295.40 51.84 52203.93 88888.00 2011-03-06 15:30:17.401 065 18295.43 51.88 52203.89 88888.00 2011-03-06 15:30:17.901 065 18295.66 51.85 52203.84 88888.00 2011-03-06 15:30:18.401 065 18295.43 51.87 52203.88 88888.00 2011-03-06 15:30:18.901 065 18295.54 51.86 52203.95 88888.00 2011-03-06 15:30:19.401 065 18295.84 51.80 52204.08 88888.00 2011-03-06 15:30:19.901 065 18295.93 51.81 52204.11 88888.00 2011-03-06 15:30:20.401 065 18295.70 51.82 52203.92 88888.00 2011-03-06 15:30:20.901 065 18295.76 51.81 52203.89 88888.00 2011-03-06 15:30:21.401 065 18295.81 51.79 52203.72 88888.00 2011-03-06 15:30:21.901 065 18295.88 51.76 52203.68 88888.00 2011-03-06 15:30:22.401 065 18295.69 51.69 52203.73 88888.00 2011-03-06 15:30:22.901 065 18295.33 51.68 52203.82 88888.00 2011-03-06 15:30:23.401 065 18295.14 51.66 52203.88 88888.00 2011-03-06 15:30:23.901 065 18295.08 51.67 52203.99 88888.00 2011-03-06 15:30:24.401 065 18295.43 51.65 52204.10 88888.00 2011-03-06 15:30:24.901 065 18295.54 51.58 52204.16 88888.00 2011-03-06 15:30:25.401 065 18295.24 51.59 52204.11 88888.00 2011-03-06 15:30:25.901 065 18295.34 51.59 52204.12 88888.00 2011-03-06 15:30:26.401 065 18295.43 51.56 52203.99 88888.00 2011-03-06 15:30:26.901 065 18295.32 51.53 52204.03 88888.00 2011-03-06 15:30:27.401 065 18295.14 51.52 52203.94 88888.00 2011-03-06 15:30:27.901 065 18295.32 51.45 52203.75 88888.00 2011-03-06 15:30:28.401 065 18295.25 51.39 52203.81 88888.00 2011-03-06 15:30:28.901 065 18295.23 51.34 52203.96 88888.00 2011-03-06 15:30:29.401 065 18295.18 51.27 52204.04 88888.00 2011-03-06 15:30:29.901 065 18295.29 51.27 52203.89 88888.00 2011-03-06 15:30:30.401 065 18295.72 51.28 52203.72 88888.00 2011-03-06 15:30:30.901 065 18295.77 51.24 52203.68 88888.00 2011-03-06 15:30:31.401 065 18295.79 51.18 52203.72 88888.00 2011-03-06 15:30:31.901 065 18295.62 51.18 52203.76 88888.00 2011-03-06 15:30:32.401 065 18295.33 51.13 52203.75 88888.00 2011-03-06 15:30:32.901 065 18295.22 51.01 52203.85 88888.00 2011-03-06 15:30:33.401 065 18295.18 50.88 52203.86 88888.00 2011-03-06 15:30:33.901 065 18295.17 50.76 52203.74 88888.00 2011-03-06 15:30:34.401 065 18295.35 50.85 52203.70 88888.00 2011-03-06 15:30:34.901 065 18295.37 50.86 52203.71 88888.00 2011-03-06 15:30:35.401 065 18295.25 50.80 52203.68 88888.00 2011-03-06 15:30:35.901 065 18295.49 50.78 52203.70 88888.00 2011-03-06 15:30:36.401 065 18295.82 50.73 52203.66 88888.00 2011-03-06 15:30:36.901 065 18295.90 50.67 52203.62 88888.00 2011-03-06 15:30:37.401 065 18295.69 50.69 52203.61 88888.00 2011-03-06 15:30:37.901 065 18295.56 50.68 52203.69 88888.00 2011-03-06 15:30:38.401 065 18295.99 50.69 52203.72 88888.00 2011-03-06 15:30:38.901 065 18296.11 50.71 52203.69 88888.00 2011-03-06 15:30:39.401 065 18296.11 50.68 52203.58 88888.00 2011-03-06 15:30:39.901 065 18296.09 50.62 52203.59 88888.00 2011-03-06 15:30:40.401 065 18295.99 50.62 52203.58 88888.00 2011-03-06 15:30:40.901 065 18295.68 50.61 52203.56 88888.00 2011-03-06 15:30:41.401 065 18295.66 50.59 52203.66 88888.00 2011-03-06 15:30:41.901 065 18295.55 50.68 52203.64 88888.00 2011-03-06 15:30:42.401 065 18295.54 50.69 52203.62 88888.00 2011-03-06 15:30:42.901 065 18295.98 50.67 52203.81 88888.00 2011-03-06 15:30:43.401 065 18295.88 50.65 52203.82 88888.00 2011-03-06 15:30:43.901 065 18295.81 50.76 52203.77 88888.00 2011-03-06 15:30:44.401 065 18296.01 50.77 52203.81 88888.00 2011-03-06 15:30:44.901 065 18295.98 50.76 52203.82 88888.00 2011-03-06 15:30:45.401 065 18296.00 50.75 52203.98 88888.00 2011-03-06 15:30:45.901 065 18295.97 50.78 52203.91 88888.00 2011-03-06 15:30:46.401 065 18296.13 50.82 52203.89 88888.00 2011-03-06 15:30:46.901 065 18295.97 50.77 52203.89 88888.00 2011-03-06 15:30:47.401 065 18295.73 50.77 52203.98 88888.00 2011-03-06 15:30:47.901 065 18295.92 50.71 52204.04 88888.00 2011-03-06 15:30:48.401 065 18295.88 50.74 52204.04 88888.00 2011-03-06 15:30:48.901 065 18296.05 50.82 52204.01 88888.00 2011-03-06 15:30:49.401 065 18295.93 50.78 52203.94 88888.00 2011-03-06 15:30:49.901 065 18295.70 50.72 52203.96 88888.00 2011-03-06 15:30:50.401 065 18295.80 50.77 52204.05 88888.00 2011-03-06 15:30:50.901 065 18296.08 50.78 52204.00 88888.00 2011-03-06 15:30:51.401 065 18296.27 50.80 52203.91 88888.00 2011-03-06 15:30:51.901 065 18296.32 50.78 52203.87 88888.00 2011-03-06 15:30:52.401 065 18295.91 50.77 52203.98 88888.00 2011-03-06 15:30:52.901 065 18295.96 50.77 52204.04 88888.00 2011-03-06 15:30:53.401 065 18295.84 50.75 52204.03 88888.00 2011-03-06 15:30:53.901 065 18295.83 50.80 52204.12 88888.00 2011-03-06 15:30:54.401 065 18295.69 50.87 52204.21 88888.00 2011-03-06 15:30:54.901 065 18295.59 50.85 52204.28 88888.00 2011-03-06 15:30:55.401 065 18295.69 50.85 52204.22 88888.00 2011-03-06 15:30:55.901 065 18295.87 50.88 52204.24 88888.00 2011-03-06 15:30:56.401 065 18295.71 50.86 52204.46 88888.00 2011-03-06 15:30:56.901 065 18295.79 50.86 52204.46 88888.00 2011-03-06 15:30:57.401 065 18296.11 50.98 52204.35 88888.00 2011-03-06 15:30:57.901 065 18296.19 50.93 52204.28 88888.00 2011-03-06 15:30:58.401 065 18296.12 50.91 52204.29 88888.00 2011-03-06 15:30:58.901 065 18296.21 50.89 52204.30 88888.00 2011-03-06 15:30:59.401 065 18295.86 50.90 52204.29 88888.00 2011-03-06 15:30:59.901 065 18296.07 50.97 52204.18 88888.00 2011-03-06 15:31:00.401 065 18296.13 50.93 52204.17 88888.00 2011-03-06 15:31:00.901 065 18295.88 50.90 52204.03 88888.00 2011-03-06 15:31:01.401 065 18295.97 50.93 52204.07 88888.00 2011-03-06 15:31:01.901 065 18295.97 51.01 52204.20 88888.00 2011-03-06 15:31:02.401 065 18295.97 51.07 52204.24 88888.00 2011-03-06 15:31:02.901 065 18296.26 51.14 52204.23 88888.00 2011-03-06 15:31:03.401 065 18296.03 51.19 52204.21 88888.00 2011-03-06 15:31:03.901 065 18296.02 51.15 52204.28 88888.00 2011-03-06 15:31:04.401 065 18296.29 51.11 52204.27 88888.00 2011-03-06 15:31:04.901 065 18296.40 51.14 52204.23 88888.00 2011-03-06 15:31:05.401 065 18296.25 51.15 52204.29 88888.00 2011-03-06 15:31:05.901 065 18295.98 51.15 52204.07 88888.00 2011-03-06 15:31:06.401 065 18295.89 51.15 52204.06 88888.00 2011-03-06 15:31:06.901 065 18295.79 51.18 52204.09 88888.00 2011-03-06 15:31:07.401 065 18295.87 51.22 52204.21 88888.00 2011-03-06 15:31:07.901 065 18296.05 51.28 52204.35 88888.00 2011-03-06 15:31:08.401 065 18296.32 51.31 52204.40 88888.00 2011-03-06 15:31:08.901 065 18296.08 51.28 52204.31 88888.00 2011-03-06 15:31:09.401 065 18295.96 51.27 52204.26 88888.00 2011-03-06 15:31:09.901 065 18296.11 51.30 52204.22 88888.00 2011-03-06 15:31:10.401 065 18296.27 51.27 52204.29 88888.00 2011-03-06 15:31:10.901 065 18296.08 51.27 52204.28 88888.00 2011-03-06 15:31:11.401 065 18296.00 51.24 52204.27 88888.00 2011-03-06 15:31:11.901 065 18296.43 51.10 52204.28 88888.00 2011-03-06 15:31:12.401 065 18296.62 50.99 52204.41 88888.00 2011-03-06 15:31:12.901 065 18296.67 51.19 52204.41 88888.00 2011-03-06 15:31:13.401 065 18296.55 51.26 52204.38 88888.00 2011-03-06 15:31:13.901 065 18296.69 51.27 52204.33 88888.00 2011-03-06 15:31:14.401 065 18296.66 51.26 52204.39 88888.00 2011-03-06 15:31:14.901 065 18296.52 51.27 52204.39 88888.00 2011-03-06 15:31:15.401 065 18296.72 51.24 52204.23 88888.00 2011-03-06 15:31:15.901 065 18296.66 51.22 52204.17 88888.00 2011-03-06 15:31:16.401 065 18296.53 51.25 52204.19 88888.00 2011-03-06 15:31:16.901 065 18296.57 51.24 52204.13 88888.00 2011-03-06 15:31:17.401 065 18296.56 51.22 52204.28 88888.00 2011-03-06 15:31:17.901 065 18296.45 51.21 52204.26 88888.00 2011-03-06 15:31:18.401 065 18296.26 51.16 52204.32 88888.00 2011-03-06 15:31:18.901 065 18296.29 51.26 52204.39 88888.00 2011-03-06 15:31:19.401 065 18296.63 51.26 52204.39 88888.00 2011-03-06 15:31:19.901 065 18296.86 51.21 52204.44 88888.00 2011-03-06 15:31:20.401 065 18296.96 51.23 52204.49 88888.00 2011-03-06 15:31:20.901 065 18297.03 51.24 52204.47 88888.00 2011-03-06 15:31:21.401 065 18297.10 51.23 52204.41 88888.00 2011-03-06 15:31:21.901 065 18296.92 51.24 52204.44 88888.00 2011-03-06 15:31:22.401 065 18296.42 51.20 52204.44 88888.00 2011-03-06 15:31:22.901 065 18296.34 51.13 52204.44 88888.00 2011-03-06 15:31:23.401 065 18296.51 51.05 52204.47 88888.00 2011-03-06 15:31:23.901 065 18296.51 51.07 52204.39 88888.00 2011-03-06 15:31:24.401 065 18296.65 51.05 52204.38 88888.00 2011-03-06 15:31:24.901 065 18296.66 51.04 52204.35 88888.00 2011-03-06 15:31:25.401 065 18296.67 50.92 52204.30 88888.00 2011-03-06 15:31:25.901 065 18296.99 50.91 52204.33 88888.00 2011-03-06 15:31:26.401 065 18297.08 50.92 52204.36 88888.00 2011-03-06 15:31:26.901 065 18296.95 50.94 52204.30 88888.00 2011-03-06 15:31:27.401 065 18297.07 50.96 52204.27 88888.00 2011-03-06 15:31:27.901 065 18296.98 50.99 52204.33 88888.00 2011-03-06 15:31:28.401 065 18297.06 51.02 52204.21 88888.00 2011-03-06 15:31:28.901 065 18297.03 50.97 52204.19 88888.00 2011-03-06 15:31:29.401 065 18297.16 50.94 52204.23 88888.00 2011-03-06 15:31:29.901 065 18297.30 50.87 52204.18 88888.00 2011-03-06 15:31:30.401 065 18297.39 50.84 52204.21 88888.00 2011-03-06 15:31:30.901 065 18297.33 50.81 52204.39 88888.00 2011-03-06 15:31:31.401 065 18297.22 50.80 52204.42 88888.00 2011-03-06 15:31:31.901 065 18297.22 50.77 52204.27 88888.00 2011-03-06 15:31:32.401 065 18297.10 50.79 52204.28 88888.00 2011-03-06 15:31:32.901 065 18296.78 50.77 52204.31 88888.00 2011-03-06 15:31:33.401 065 18296.88 50.70 52204.39 88888.00 2011-03-06 15:31:33.901 065 18297.24 50.74 52204.50 88888.00 2011-03-06 15:31:34.401 065 18297.09 50.70 52204.52 88888.00 2011-03-06 15:31:34.901 065 18296.96 50.62 52204.42 88888.00 2011-03-06 15:31:35.401 065 18297.20 50.60 52204.43 88888.00 2011-03-06 15:31:35.901 065 18297.16 50.64 52204.38 88888.00 2011-03-06 15:31:36.401 065 18297.27 50.61 52204.30 88888.00 2011-03-06 15:31:36.901 065 18297.38 50.62 52204.28 88888.00 2011-03-06 15:31:37.401 065 18297.22 50.59 52204.20 88888.00 2011-03-06 15:31:37.901 065 18297.39 50.49 52204.24 88888.00 2011-03-06 15:31:38.401 065 18297.45 50.43 52204.38 88888.00 2011-03-06 15:31:38.901 065 18297.51 50.44 52204.31 88888.00 2011-03-06 15:31:39.401 065 18297.38 50.41 52204.30 88888.00 2011-03-06 15:31:39.901 065 18297.19 50.38 52204.34 88888.00 2011-03-06 15:31:40.401 065 18297.17 50.31 52204.26 88888.00 2011-03-06 15:31:40.901 065 18297.13 50.25 52204.21 88888.00 2011-03-06 15:31:41.401 065 18297.10 50.22 52204.20 88888.00 2011-03-06 15:31:41.901 065 18297.25 50.28 52204.24 88888.00 2011-03-06 15:31:42.401 065 18297.23 50.29 52204.17 88888.00 2011-03-06 15:31:42.901 065 18297.34 50.27 52204.07 88888.00 2011-03-06 15:31:43.401 065 18297.65 50.22 52204.19 88888.00 2011-03-06 15:31:43.901 065 18297.67 50.26 52204.20 88888.00 2011-03-06 15:31:44.401 065 18297.77 50.23 52204.16 88888.00 2011-03-06 15:31:44.901 065 18297.65 50.09 52204.27 88888.00 2011-03-06 15:31:45.401 065 18297.39 50.02 52204.28 88888.00 2011-03-06 15:31:45.901 065 18297.59 50.10 52204.44 88888.00 2011-03-06 15:31:46.401 065 18297.51 50.07 52204.36 88888.00 2011-03-06 15:31:46.901 065 18297.56 50.07 52204.23 88888.00 2011-03-06 15:31:47.401 065 18297.24 50.13 52204.32 88888.00 2011-03-06 15:31:47.901 065 18297.07 50.10 52204.36 88888.00 2011-03-06 15:31:48.401 065 18297.03 50.11 52204.34 88888.00 2011-03-06 15:31:48.901 065 18297.27 50.03 52204.22 88888.00 2011-03-06 15:31:49.401 065 18297.38 49.89 52204.24 88888.00 2011-03-06 15:31:49.901 065 18297.41 49.91 52204.31 88888.00 2011-03-06 15:31:50.401 065 18297.35 50.00 52204.31 88888.00 2011-03-06 15:31:50.901 065 18297.30 50.03 52204.42 88888.00 2011-03-06 15:31:51.401 065 18297.49 49.93 52204.35 88888.00 2011-03-06 15:31:51.901 065 18297.46 49.85 52204.28 88888.00 2011-03-06 15:31:52.401 065 18297.44 49.94 52204.26 88888.00 2011-03-06 15:31:52.901 065 18297.68 49.86 52204.23 88888.00 2011-03-06 15:31:53.401 065 18297.72 49.79 52204.35 88888.00 2011-03-06 15:31:53.901 065 18297.70 49.81 52204.42 88888.00 2011-03-06 15:31:54.401 065 18297.71 49.84 52204.43 88888.00 2011-03-06 15:31:54.901 065 18297.75 49.90 52204.45 88888.00 2011-03-06 15:31:55.401 065 18297.85 49.92 52204.51 88888.00 2011-03-06 15:31:55.901 065 18297.71 49.96 52204.55 88888.00 2011-03-06 15:31:56.401 065 18297.44 49.90 52204.56 88888.00 2011-03-06 15:31:56.901 065 18297.75 49.88 52204.45 88888.00 2011-03-06 15:31:57.401 065 18297.81 49.97 52204.42 88888.00 2011-03-06 15:31:57.901 065 18297.36 49.94 52204.49 88888.00 2011-03-06 15:31:58.401 065 18297.20 49.92 52204.46 88888.00 2011-03-06 15:31:58.901 065 18297.22 49.92 52204.51 88888.00 2011-03-06 15:31:59.401 065 18297.48 49.92 52204.52 88888.00 2011-03-06 15:31:59.901 065 18297.86 49.95 52204.65 88888.00 2011-03-06 15:32:00.401 065 18297.84 49.89 52204.74 88888.00 2011-03-06 15:32:00.901 065 18297.64 49.84 52204.75 88888.00 2011-03-06 15:32:01.401 065 18297.55 49.94 52204.75 88888.00 2011-03-06 15:32:01.901 065 18297.19 49.96 52204.70 88888.00 2011-03-06 15:32:02.401 065 18297.21 50.02 52204.73 88888.00 2011-03-06 15:32:02.901 065 18297.36 50.02 52204.68 88888.00 2011-03-06 15:32:03.401 065 18297.33 50.01 52204.61 88888.00 2011-03-06 15:32:03.901 065 18297.42 49.99 52204.53 88888.00 2011-03-06 15:32:04.401 065 18297.68 49.99 52204.50 88888.00 2011-03-06 15:32:04.901 065 18297.88 50.06 52204.56 88888.00 2011-03-06 15:32:05.401 065 18297.75 50.12 52204.61 88888.00 2011-03-06 15:32:05.901 065 18297.40 50.10 52204.67 88888.00 2011-03-06 15:32:06.401 065 18297.28 50.06 52204.47 88888.00 2011-03-06 15:32:06.901 065 18297.38 50.10 52204.56 88888.00 2011-03-06 15:32:07.401 065 18297.74 50.09 52204.64 88888.00 2011-03-06 15:32:07.901 065 18297.55 50.16 52204.68 88888.00 2011-03-06 15:32:08.401 065 18297.50 50.20 52204.74 88888.00 2011-03-06 15:32:08.901 065 18297.42 50.25 52204.70 88888.00 2011-03-06 15:32:09.401 065 18297.53 50.24 52204.67 88888.00 2011-03-06 15:32:09.901 065 18297.44 50.24 52204.59 88888.00 2011-03-06 15:32:10.401 065 18297.43 50.22 52204.58 88888.00 2011-03-06 15:32:10.901 065 18297.36 50.13 52204.64 88888.00 2011-03-06 15:32:11.401 065 18297.12 50.23 52204.64 88888.00 2011-03-06 15:32:11.901 065 18297.18 50.23 52204.66 88888.00 2011-03-06 15:32:12.401 065 18297.27 50.20 52204.57 88888.00 2011-03-06 15:32:12.901 065 18297.34 50.28 52204.58 88888.00 2011-03-06 15:32:13.401 065 18297.29 50.36 52204.62 88888.00 2011-03-06 15:32:13.901 065 18297.41 50.36 52204.62 88888.00 2011-03-06 15:32:14.401 065 18297.44 50.47 52204.68 88888.00 2011-03-06 15:32:14.901 065 18297.43 50.47 52204.70 88888.00 2011-03-06 15:32:15.401 065 18297.61 50.47 52204.67 88888.00 2011-03-06 15:32:15.901 065 18297.72 50.54 52204.65 88888.00 2011-03-06 15:32:16.401 065 18297.61 50.61 52204.75 88888.00 2011-03-06 15:32:16.901 065 18297.33 50.66 52204.78 88888.00 2011-03-06 15:32:17.401 065 18297.13 50.64 52204.76 88888.00 2011-03-06 15:32:17.901 065 18297.16 50.69 52204.76 88888.00 2011-03-06 15:32:18.401 065 18297.24 50.75 52204.79 88888.00 2011-03-06 15:32:18.901 065 18297.36 50.76 52204.81 88888.00 2011-03-06 15:32:19.401 065 18297.42 50.77 52204.84 88888.00 2011-03-06 15:32:19.901 065 18297.61 50.77 52204.78 88888.00 2011-03-06 15:32:20.401 065 18297.42 50.79 52204.80 88888.00 2011-03-06 15:32:20.901 065 18297.23 50.87 52204.87 88888.00 2011-03-06 15:32:21.401 065 18297.53 50.87 52204.68 88888.00 2011-03-06 15:32:21.901 065 18297.83 50.88 52204.75 88888.00 2011-03-06 15:32:22.401 065 18297.62 50.89 52204.85 88888.00 2011-03-06 15:32:22.901 065 18297.53 50.90 52204.92 88888.00 2011-03-06 15:32:23.401 065 18297.67 50.90 52204.97 88888.00 2011-03-06 15:32:23.901 065 18297.27 50.92 52204.91 88888.00 2011-03-06 15:32:24.401 065 18297.10 50.93 52204.85 88888.00 2011-03-06 15:32:24.901 065 18297.13 50.95 52204.81 88888.00 2011-03-06 15:32:25.401 065 18297.13 50.99 52204.80 88888.00 2011-03-06 15:32:25.901 065 18297.22 51.00 52204.86 88888.00 2011-03-06 15:32:26.401 065 18297.44 51.07 52204.89 88888.00 2011-03-06 15:32:26.901 065 18297.60 51.07 52204.94 88888.00 2011-03-06 15:32:27.401 065 18297.79 51.07 52204.92 88888.00 2011-03-06 15:32:27.901 065 18297.77 51.10 52205.03 88888.00 2011-03-06 15:32:28.401 065 18297.85 51.11 52204.96 88888.00 2011-03-06 15:32:28.901 065 18297.51 51.08 52204.94 88888.00 2011-03-06 15:32:29.401 065 18297.31 51.04 52204.94 88888.00 2011-03-06 15:32:29.901 065 18297.36 51.12 52205.04 88888.00 2011-03-06 15:32:30.401 065 18297.43 51.15 52205.05 88888.00 2011-03-06 15:32:30.901 065 18297.56 51.14 52204.96 88888.00 2011-03-06 15:32:31.401 065 18297.29 51.12 52204.94 88888.00 2011-03-06 15:32:31.901 065 18297.35 51.09 52205.00 88888.00 2011-03-06 15:32:32.401 065 18297.43 51.10 52205.07 88888.00 2011-03-06 15:32:32.901 065 18297.64 51.15 52205.10 88888.00 2011-03-06 15:32:33.401 065 18297.72 51.19 52205.09 88888.00 2011-03-06 15:32:33.901 065 18297.72 51.25 52205.13 88888.00 2011-03-06 15:32:34.401 065 18297.73 51.32 52205.12 88888.00 2011-03-06 15:32:34.901 065 18297.64 51.25 52205.15 88888.00 2011-03-06 15:32:35.401 065 18297.67 51.20 52205.17 88888.00 2011-03-06 15:32:35.901 065 18297.59 51.21 52205.15 88888.00 2011-03-06 15:32:36.401 065 18297.31 51.16 52205.16 88888.00 2011-03-06 15:32:36.901 065 18297.25 51.16 52205.15 88888.00 2011-03-06 15:32:37.401 065 18297.51 51.18 52205.12 88888.00 2011-03-06 15:32:37.901 065 18297.28 51.27 52205.00 88888.00 2011-03-06 15:32:38.401 065 18296.92 51.27 52204.99 88888.00 2011-03-06 15:32:38.901 065 18297.01 51.24 52205.00 88888.00 2011-03-06 15:32:39.401 065 18297.30 51.24 52205.01 88888.00 2011-03-06 15:32:39.901 065 18297.46 51.26 52205.13 88888.00 2011-03-06 15:32:40.401 065 18297.30 51.24 52205.10 88888.00 2011-03-06 15:32:40.901 065 18297.41 51.30 52205.04 88888.00 2011-03-06 15:32:41.401 065 18297.48 51.33 52204.98 88888.00 2011-03-06 15:32:41.901 065 18297.59 51.35 52205.00 88888.00 2011-03-06 15:32:42.401 065 18297.50 51.35 52205.04 88888.00 2011-03-06 15:32:42.901 065 18297.07 51.33 52204.99 88888.00 2011-03-06 15:32:43.401 065 18297.00 51.38 52205.10 88888.00 2011-03-06 15:32:43.901 065 18297.18 51.33 52205.11 88888.00 2011-03-06 15:32:44.401 065 18297.55 51.27 52205.12 88888.00 2011-03-06 15:32:44.901 065 18297.62 51.26 52205.14 88888.00 2011-03-06 15:32:45.401 065 18297.25 51.24 52205.23 88888.00 2011-03-06 15:32:45.901 065 18297.12 51.18 52205.15 88888.00 2011-03-06 15:32:46.401 065 18297.21 51.16 52205.05 88888.00 2011-03-06 15:32:46.901 065 18297.27 51.20 52205.05 88888.00 2011-03-06 15:32:47.401 065 18297.20 51.14 52204.99 88888.00 2011-03-06 15:32:47.901 065 18297.25 51.11 52205.00 88888.00 2011-03-06 15:32:48.401 065 18297.56 51.13 52205.12 88888.00 2011-03-06 15:32:48.901 065 18297.73 51.16 52205.16 88888.00 2011-03-06 15:32:49.401 065 18297.64 51.15 52205.23 88888.00 2011-03-06 15:32:49.901 065 18297.42 51.15 52205.08 88888.00 2011-03-06 15:32:50.401 065 18297.59 51.14 52204.89 88888.00 2011-03-06 15:32:50.901 065 18297.86 51.08 52204.92 88888.00 2011-03-06 15:32:51.401 065 18297.75 51.10 52204.91 88888.00 2011-03-06 15:32:51.901 065 18297.43 51.12 52204.82 88888.00 2011-03-06 15:32:52.401 065 18297.50 51.15 52204.77 88888.00 2011-03-06 15:32:52.901 065 18297.85 51.12 52204.74 88888.00 2011-03-06 15:32:53.401 065 18297.87 51.13 52204.71 88888.00 2011-03-06 15:32:53.901 065 18297.62 51.07 52204.65 88888.00 2011-03-06 15:32:54.401 065 18297.41 51.08 52204.63 88888.00 2011-03-06 15:32:54.901 065 18297.23 51.07 52204.67 88888.00 2011-03-06 15:32:55.401 065 18297.40 51.02 52204.68 88888.00 2011-03-06 15:32:55.901 065 18297.84 51.03 52204.70 88888.00 2011-03-06 15:32:56.401 065 18297.89 51.08 52204.87 88888.00 2011-03-06 15:32:56.901 065 18297.72 51.07 52204.84 88888.00 2011-03-06 15:32:57.401 065 18297.73 51.04 52204.79 88888.00 2011-03-06 15:32:57.901 065 18297.51 51.00 52204.82 88888.00 2011-03-06 15:32:58.401 065 18297.24 50.93 52204.89 88888.00 2011-03-06 15:32:58.901 065 18297.40 50.90 52204.86 88888.00 2011-03-06 15:32:59.401 065 18297.41 50.93 52204.76 88888.00 2011-03-06 15:32:59.901 065 18297.28 50.79 52204.76 88888.00 2011-03-06 15:33:00.401 065 18297.54 50.81 52204.82 88888.00 2011-03-06 15:33:00.901 065 18297.77 50.78 52204.89 88888.00 2011-03-06 15:33:01.401 065 18297.57 50.81 52204.84 88888.00 2011-03-06 15:33:01.901 065 18297.28 50.82 52204.85 88888.00 2011-03-06 15:33:02.401 065 18297.16 50.85 52204.87 88888.00 2011-03-06 15:33:02.901 065 18297.52 50.85 52204.78 88888.00 2011-03-06 15:33:03.401 065 18297.77 50.85 52204.80 88888.00 2011-03-06 15:33:03.901 065 18297.86 50.74 52204.89 88888.00 2011-03-06 15:33:04.401 065 18297.76 50.74 52204.89 88888.00 2011-03-06 15:33:04.901 065 18297.32 50.67 52204.96 88888.00 2011-03-06 15:33:05.401 065 18297.24 50.67 52204.91 88888.00 2011-03-06 15:33:05.901 065 18297.20 50.62 52204.88 88888.00 2011-03-06 15:33:06.401 065 18297.35 50.56 52204.94 88888.00 2011-03-06 15:33:06.901 065 18297.70 50.48 52205.04 88888.00 2011-03-06 15:33:07.401 065 18297.71 50.49 52204.92 88888.00 2011-03-06 15:33:07.901 065 18297.75 50.56 52204.82 88888.00 2011-03-06 15:33:08.401 065 18297.85 50.56 52204.84 88888.00 2011-03-06 15:33:08.901 065 18297.44 50.52 52204.88 88888.00 2011-03-06 15:33:09.401 065 18297.31 50.43 52204.90 88888.00 2011-03-06 15:33:09.901 065 18297.60 50.41 52204.84 88888.00 2011-03-06 15:33:10.401 065 18297.72 50.36 52204.89 88888.00 2011-03-06 15:33:10.901 065 18297.65 50.33 52204.79 88888.00 2011-03-06 15:33:11.401 065 18297.72 50.26 52204.79 88888.00 2011-03-06 15:33:11.901 065 18297.43 50.25 52204.81 88888.00 2011-03-06 15:33:12.401 065 18297.24 50.30 52204.82 88888.00 2011-03-06 15:33:12.901 065 18297.39 50.31 52204.85 88888.00 2011-03-06 15:33:13.401 065 18297.51 50.28 52204.82 88888.00 2011-03-06 15:33:13.901 065 18297.30 50.27 52204.78 88888.00 2011-03-06 15:33:14.401 065 18297.18 50.13 52204.89 88888.00 2011-03-06 15:33:14.901 065 18297.11 50.07 52205.00 88888.00 2011-03-06 15:33:15.401 065 18297.38 50.00 52204.99 88888.00 2011-03-06 15:33:15.901 065 18297.68 49.98 52204.98 88888.00 2011-03-06 15:33:16.401 065 18297.82 50.02 52204.89 88888.00 2011-03-06 15:33:16.901 065 18297.49 50.03 52205.07 88888.00 2011-03-06 15:33:17.401 065 18297.02 50.02 52204.89 88888.00 2011-03-06 15:33:17.901 065 18297.03 50.07 52204.88 88888.00 2011-03-06 15:33:18.401 065 18297.16 50.06 52204.89 88888.00 2011-03-06 15:33:18.901 065 18297.40 50.09 52204.80 88888.00 2011-03-06 15:33:19.401 065 18297.40 50.10 52204.80 88888.00 2011-03-06 15:33:19.901 065 18297.23 50.04 52204.85 88888.00 2011-03-06 15:33:20.401 065 18297.23 50.04 52204.77 88888.00 2011-03-06 15:33:20.901 065 18297.14 50.02 52204.88 88888.00 2011-03-06 15:33:21.401 065 18297.27 49.95 52204.97 88888.00 2011-03-06 15:33:21.901 065 18297.24 49.96 52204.85 88888.00 2011-03-06 15:33:22.401 065 18297.18 50.02 52204.76 88888.00 2011-03-06 15:33:22.901 065 18297.21 50.03 52204.82 88888.00 2011-03-06 15:33:23.401 065 18297.28 50.04 52204.87 88888.00 2011-03-06 15:33:23.901 065 18297.57 50.06 52204.87 88888.00 2011-03-06 15:33:24.401 065 18297.30 50.10 52204.86 88888.00 2011-03-06 15:33:24.901 065 18297.20 50.07 52204.86 88888.00 2011-03-06 15:33:25.401 065 18297.11 49.97 52204.81 88888.00 2011-03-06 15:33:25.901 065 18297.39 49.99 52204.86 88888.00 2011-03-06 15:33:26.401 065 18297.81 50.03 52204.88 88888.00 2011-03-06 15:33:26.901 065 18297.62 50.02 52204.98 88888.00 2011-03-06 15:33:27.401 065 18297.62 49.95 52205.00 88888.00 2011-03-06 15:33:27.901 065 18297.54 49.95 52205.00 88888.00 2011-03-06 15:33:28.401 065 18297.46 49.96 52204.97 88888.00 2011-03-06 15:33:28.901 065 18297.55 49.96 52204.98 88888.00 2011-03-06 15:33:29.401 065 18297.54 49.99 52204.92 88888.00 2011-03-06 15:33:29.901 065 18297.66 49.87 52205.01 88888.00 2011-03-06 15:33:30.401 065 18297.61 49.85 52205.14 88888.00 2011-03-06 15:33:30.901 065 18297.36 49.87 52205.20 88888.00 2011-03-06 15:33:31.401 065 18297.48 49.90 52205.20 88888.00 2011-03-06 15:33:31.901 065 18297.43 49.87 52205.23 88888.00 2011-03-06 15:33:32.401 065 18297.35 49.95 52205.11 88888.00 2011-03-06 15:33:32.901 065 18297.52 49.92 52205.01 88888.00 2011-03-06 15:33:33.401 065 18297.71 49.87 52204.99 88888.00 2011-03-06 15:33:33.901 065 18297.82 49.90 52204.98 88888.00 2011-03-06 15:33:34.401 065 18297.41 49.93 52204.98 88888.00 2011-03-06 15:33:34.901 065 18297.10 49.93 52204.92 88888.00 2011-03-06 15:33:35.401 065 18297.12 49.91 52205.03 88888.00 2011-03-06 15:33:35.901 065 18297.23 49.85 52205.02 88888.00 2011-03-06 15:33:36.401 065 18297.50 49.88 52204.93 88888.00 2011-03-06 15:33:36.901 065 18297.33 49.88 52205.00 88888.00 2011-03-06 15:33:37.401 065 18297.23 49.88 52204.96 88888.00 2011-03-06 15:33:37.901 065 18297.22 49.98 52204.89 88888.00 2011-03-06 15:33:38.401 065 18297.24 49.99 52204.98 88888.00 2011-03-06 15:33:38.901 065 18297.19 49.96 52204.94 88888.00 2011-03-06 15:33:39.401 065 18297.27 49.90 52204.82 88888.00 2011-03-06 15:33:39.901 065 18297.29 49.93 52204.86 88888.00 2011-03-06 15:33:40.401 065 18297.50 49.92 52205.00 88888.00 2011-03-06 15:33:40.901 065 18297.67 49.90 52205.08 88888.00 2011-03-06 15:33:41.401 065 18297.43 49.86 52205.12 88888.00 2011-03-06 15:33:41.901 065 18297.73 49.91 52204.89 88888.00 2011-03-06 15:33:42.401 065 18297.64 49.87 52204.92 88888.00 2011-03-06 15:33:42.901 065 18297.51 49.93 52204.97 88888.00 2011-03-06 15:33:43.401 065 18297.62 49.92 52205.05 88888.00 2011-03-06 15:33:43.901 065 18297.62 50.00 52205.09 88888.00 2011-03-06 15:33:44.401 065 18297.40 49.99 52205.13 88888.00 2011-03-06 15:33:44.901 065 18297.17 49.91 52205.07 88888.00 2011-03-06 15:33:45.401 065 18297.21 49.93 52205.05 88888.00 2011-03-06 15:33:45.901 065 18297.28 50.03 52204.92 88888.00 2011-03-06 15:33:46.401 065 18297.45 50.01 52204.86 88888.00 2011-03-06 15:33:46.901 065 18297.71 49.98 52204.93 88888.00 2011-03-06 15:33:47.401 065 18297.51 50.03 52204.92 88888.00 2011-03-06 15:33:47.901 065 18297.41 49.99 52204.93 88888.00 2011-03-06 15:33:48.401 065 18297.41 49.92 52205.05 88888.00 2011-03-06 15:33:48.901 065 18297.38 49.94 52205.05 88888.00 2011-03-06 15:33:49.401 065 18297.65 49.92 52205.05 88888.00 2011-03-06 15:33:49.901 065 18297.55 49.93 52205.03 88888.00 2011-03-06 15:33:50.401 065 18297.70 49.91 52205.00 88888.00 2011-03-06 15:33:50.901 065 18297.60 49.93 52204.99 88888.00 2011-03-06 15:33:51.401 065 18297.64 49.86 52205.09 88888.00 2011-03-06 15:33:51.901 065 18297.60 49.90 52205.17 88888.00 2011-03-06 15:33:52.401 065 18297.86 49.86 52205.24 88888.00 2011-03-06 15:33:52.901 065 18297.72 49.87 52205.31 88888.00 2011-03-06 15:33:53.401 065 18297.43 49.87 52205.14 88888.00 2011-03-06 15:33:53.901 065 18297.56 49.94 52205.04 88888.00 2011-03-06 15:33:54.401 065 18297.70 50.00 52204.91 88888.00 2011-03-06 15:33:54.901 065 18297.50 49.97 52204.93 88888.00 2011-03-06 15:33:55.401 065 18297.41 49.95 52205.03 88888.00 2011-03-06 15:33:55.901 065 18297.28 49.97 52205.04 88888.00 2011-03-06 15:33:56.401 065 18297.35 49.91 52204.97 88888.00 2011-03-06 15:33:56.901 065 18297.74 49.85 52204.93 88888.00 2011-03-06 15:33:57.401 065 18298.09 49.77 52205.01 88888.00 2011-03-06 15:33:57.901 065 18298.15 49.84 52204.97 88888.00 2011-03-06 15:33:58.401 065 18298.25 49.89 52205.05 88888.00 2011-03-06 15:33:58.901 065 18297.89 49.82 52205.11 88888.00 2011-03-06 15:33:59.401 065 18297.94 49.84 52204.98 88888.00 2011-03-06 15:33:59.901 065 18298.04 49.76 52204.87 88888.00 2011-03-06 15:34:00.401 065 18297.90 49.74 52204.96 88888.00 2011-03-06 15:34:00.901 065 18297.74 49.75 52205.07 88888.00 2011-03-06 15:34:01.401 065 18297.39 49.76 52205.03 88888.00 2011-03-06 15:34:01.901 065 18297.24 49.78 52204.89 88888.00 2011-03-06 15:34:02.401 065 18297.44 49.82 52204.91 88888.00 2011-03-06 15:34:02.901 065 18297.87 49.88 52204.92 88888.00 2011-03-06 15:34:03.401 065 18297.90 49.82 52204.92 88888.00 2011-03-06 15:34:03.901 065 18297.51 49.76 52204.89 88888.00 2011-03-06 15:34:04.401 065 18297.55 49.77 52204.93 88888.00 2011-03-06 15:34:04.901 065 18297.73 49.76 52204.96 88888.00 2011-03-06 15:34:05.401 065 18297.96 49.66 52204.96 88888.00 2011-03-06 15:34:05.901 065 18297.82 49.62 52204.93 88888.00 2011-03-06 15:34:06.401 065 18297.50 49.53 52204.99 88888.00 2011-03-06 15:34:06.901 065 18297.63 49.59 52205.07 88888.00 2011-03-06 15:34:07.401 065 18297.99 49.63 52205.09 88888.00 2011-03-06 15:34:07.901 065 18298.06 49.61 52204.97 88888.00 2011-03-06 15:34:08.401 065 18297.64 49.59 52204.92 88888.00 2011-03-06 15:34:08.901 065 18297.49 49.60 52204.93 88888.00 2011-03-06 15:34:09.401 065 18297.51 49.55 52204.99 88888.00 2011-03-06 15:34:09.901 065 18297.59 49.48 52205.01 88888.00 2011-03-06 15:34:10.401 065 18297.53 49.45 52205.02 88888.00 2011-03-06 15:34:10.901 065 18297.65 49.35 52205.11 88888.00 2011-03-06 15:34:11.401 065 18297.61 49.37 52205.17 88888.00 2011-03-06 15:34:11.901 065 18297.90 49.53 52205.07 88888.00 2011-03-06 15:34:12.401 065 18297.64 49.52 52205.01 88888.00 2011-03-06 15:34:12.901 065 18297.48 49.44 52204.92 88888.00 2011-03-06 15:34:13.401 065 18297.70 49.44 52204.97 88888.00 2011-03-06 15:34:13.901 065 18298.07 49.44 52204.90 88888.00 2011-03-06 15:34:14.401 065 18298.15 49.37 52204.94 88888.00 2011-03-06 15:34:14.901 065 18297.94 49.40 52204.98 88888.00 2011-03-06 15:34:15.401 065 18297.68 49.41 52204.92 88888.00 2011-03-06 15:34:15.901 065 18297.74 49.35 52204.84 88888.00 2011-03-06 15:34:16.401 065 18297.93 49.34 52204.82 88888.00 2011-03-06 15:34:16.901 065 18297.97 49.33 52205.04 88888.00 2011-03-06 15:34:17.401 065 18297.71 49.34 52205.22 88888.00 2011-03-06 15:34:17.901 065 18297.46 49.26 52205.12 88888.00 2011-03-06 15:34:18.401 065 18297.36 49.27 52205.03 88888.00 2011-03-06 15:34:18.901 065 18297.34 49.31 52205.04 88888.00 2011-03-06 15:34:19.401 065 18297.34 49.30 52205.01 88888.00 2011-03-06 15:34:19.901 065 18297.33 49.30 52204.99 88888.00 2011-03-06 15:34:20.401 065 18297.28 49.26 52205.07 88888.00 2011-03-06 15:34:20.901 065 18297.31 49.19 52205.16 88888.00 2011-03-06 15:34:21.401 065 18297.45 49.16 52205.27 88888.00 2011-03-06 15:34:21.901 065 18297.76 49.08 52205.21 88888.00 2011-03-06 15:34:22.401 065 18298.10 49.05 52205.23 88888.00 2011-03-06 15:34:22.901 065 18298.17 48.99 52205.21 88888.00 2011-03-06 15:34:23.401 065 18298.00 48.99 52205.37 88888.00 2011-03-06 15:34:23.901 065 18297.97 49.10 52205.38 88888.00 2011-03-06 15:34:24.401 065 18298.15 49.04 52205.42 88888.00 2011-03-06 15:34:24.901 065 18298.06 49.03 52205.29 88888.00 2011-03-06 15:34:25.401 065 18297.63 49.04 52205.27 88888.00 2011-03-06 15:34:25.901 065 18297.67 49.02 52205.37 88888.00 2011-03-06 15:34:26.401 065 18297.64 49.01 52205.44 88888.00 2011-03-06 15:34:26.901 065 18297.61 49.01 52205.44 88888.00 2011-03-06 15:34:27.401 065 18297.62 48.94 52205.46 88888.00 2011-03-06 15:34:27.901 065 18297.46 49.06 52205.35 88888.00 2011-03-06 15:34:28.401 065 18297.51 49.08 52205.29 88888.00 2011-03-06 15:34:28.901 065 18297.65 49.07 52205.38 88888.00 2011-03-06 15:34:29.401 065 18297.60 49.04 52205.36 88888.00 2011-03-06 15:34:29.901 065 18297.86 49.12 52205.29 88888.00 2011-03-06 15:34:30.401 065 18297.65 49.16 52205.36 88888.00 2011-03-06 15:34:30.901 065 18297.59 49.18 52205.42 88888.00 2011-03-06 15:34:31.401 065 18297.46 49.12 52205.34 88888.00 2011-03-06 15:34:31.901 065 18297.36 49.08 52205.26 88888.00 2011-03-06 15:34:32.401 065 18297.56 49.10 52205.39 88888.00 2011-03-06 15:34:32.901 065 18297.55 49.14 52205.61 88888.00 2011-03-06 15:34:33.401 065 18297.53 49.16 52205.58 88888.00 2011-03-06 15:34:33.901 065 18297.74 49.21 52205.45 88888.00 2011-03-06 15:34:34.401 065 18297.98 49.24 52205.48 88888.00 2011-03-06 15:34:34.901 065 18297.96 49.20 52205.43 88888.00 2011-03-06 15:34:35.401 065 18297.64 49.21 52205.38 88888.00 2011-03-06 15:34:35.901 065 18297.55 49.25 52205.42 88888.00 2011-03-06 15:34:36.401 065 18297.54 49.26 52205.48 88888.00 2011-03-06 15:34:36.901 065 18297.66 49.28 52205.49 88888.00 2011-03-06 15:34:37.401 065 18297.64 49.26 52205.38 88888.00 2011-03-06 15:34:37.901 065 18297.82 49.29 52205.32 88888.00 2011-03-06 15:34:38.401 065 18297.82 49.29 52205.31 88888.00 2011-03-06 15:34:38.901 065 18297.52 49.33 52205.29 88888.00 2011-03-06 15:34:39.401 065 18297.46 49.32 52205.24 88888.00 2011-03-06 15:34:39.901 065 18297.42 49.34 52205.40 88888.00 2011-03-06 15:34:40.401 065 18297.48 49.30 52205.43 88888.00 2011-03-06 15:34:40.901 065 18297.34 49.36 52205.42 88888.00 2011-03-06 15:34:41.401 065 18297.39 49.44 52205.43 88888.00 2011-03-06 15:34:41.901 065 18297.44 49.39 52205.48 88888.00 2011-03-06 15:34:42.401 065 18297.46 49.38 52205.55 88888.00 2011-03-06 15:34:42.901 065 18297.42 49.36 52205.58 88888.00 2011-03-06 15:34:43.401 065 18297.59 49.39 52205.44 88888.00 2011-03-06 15:34:43.901 065 18297.84 49.39 52205.51 88888.00 2011-03-06 15:34:44.401 065 18297.62 49.41 52205.50 88888.00 2011-03-06 15:34:44.901 065 18297.35 49.44 52205.51 88888.00 2011-03-06 15:34:45.401 065 18297.49 49.49 52205.51 88888.00 2011-03-06 15:34:45.901 065 18297.34 49.47 52205.52 88888.00 2011-03-06 15:34:46.401 065 18297.32 49.44 52205.56 88888.00 2011-03-06 15:34:46.901 065 18297.52 49.52 52205.48 88888.00 2011-03-06 15:34:47.401 065 18297.97 49.49 52205.39 88888.00 2011-03-06 15:34:47.901 065 18297.83 49.51 52205.40 88888.00 2011-03-06 15:34:48.401 065 18297.45 49.53 52205.47 88888.00 2011-03-06 15:34:48.901 065 18297.48 49.54 52205.43 88888.00 2011-03-06 15:34:49.401 065 18297.75 49.53 52205.43 88888.00 2011-03-06 15:34:49.901 065 18297.79 49.58 52205.43 88888.00 2011-03-06 15:34:50.401 065 18297.86 49.65 52205.38 88888.00 2011-03-06 15:34:50.901 065 18297.75 49.61 52205.39 88888.00 2011-03-06 15:34:51.401 065 18297.64 49.60 52205.54 88888.00 2011-03-06 15:34:51.901 065 18297.54 49.66 52205.56 88888.00 2011-03-06 15:34:52.401 065 18297.48 49.63 52205.57 88888.00 2011-03-06 15:34:52.901 065 18297.52 49.61 52205.56 88888.00 2011-03-06 15:34:53.401 065 18297.64 49.71 52205.51 88888.00 2011-03-06 15:34:53.901 065 18297.53 49.75 52205.51 88888.00 2011-03-06 15:34:54.401 065 18297.71 49.71 52205.49 88888.00 2011-03-06 15:34:54.901 065 18297.72 49.72 52205.52 88888.00 2011-03-06 15:34:55.401 065 18297.57 49.75 52205.56 88888.00 2011-03-06 15:34:55.901 065 18297.77 49.84 52205.60 88888.00 2011-03-06 15:34:56.401 065 18297.88 49.78 52205.54 88888.00 2011-03-06 15:34:56.901 065 18297.83 49.70 52205.58 88888.00 2011-03-06 15:34:57.401 065 18297.50 49.65 52205.60 88888.00 2011-03-06 15:34:57.901 065 18297.55 49.65 52205.62 88888.00 2011-03-06 15:34:58.401 065 18297.68 49.62 52205.59 88888.00 2011-03-06 15:34:58.901 065 18297.44 49.68 52205.59 88888.00 2011-03-06 15:34:59.401 065 18297.50 49.76 52205.59 88888.00 2011-03-06 15:34:59.901 065 18297.53 49.75 52205.52 88888.00 2011-03-06 15:35:00.401 065 18297.45 49.65 52205.44 88888.00 2011-03-06 15:35:00.901 065 18297.60 49.65 52205.39 88888.00 2011-03-06 15:35:01.401 065 18297.79 49.69 52205.38 88888.00 2011-03-06 15:35:01.901 065 18297.74 49.68 52205.40 88888.00 2011-03-06 15:35:02.401 065 18298.01 49.61 52205.32 88888.00 2011-03-06 15:35:02.901 065 18298.11 49.60 52205.40 88888.00 2011-03-06 15:35:03.401 065 18298.11 49.62 52205.44 88888.00 2011-03-06 15:35:03.901 065 18297.84 49.58 52205.49 88888.00 2011-03-06 15:35:04.401 065 18297.51 49.62 52205.35 88888.00 2011-03-06 15:35:04.901 065 18297.55 49.59 52205.21 88888.00 2011-03-06 15:35:05.401 065 18297.76 49.52 52205.27 88888.00 2011-03-06 15:35:05.901 065 18298.01 49.52 52205.34 88888.00 2011-03-06 15:35:06.401 065 18298.22 49.58 52205.36 88888.00 2011-03-06 15:35:06.901 065 18298.26 49.52 52205.39 88888.00 2011-03-06 15:35:07.401 065 18297.97 49.48 52205.33 88888.00 2011-03-06 15:35:07.901 065 18297.60 49.52 52205.34 88888.00 2011-03-06 15:35:08.401 065 18297.39 49.53 52205.43 88888.00 2011-03-06 15:35:08.901 065 18297.42 49.45 52205.37 88888.00 2011-03-06 15:35:09.401 065 18297.42 49.44 52205.34 88888.00 2011-03-06 15:35:09.901 065 18297.45 49.46 52205.28 88888.00 2011-03-06 15:35:10.401 065 18297.92 49.33 52205.37 88888.00 2011-03-06 15:35:10.901 065 18298.29 49.24 52205.32 88888.00 2011-03-06 15:35:11.401 065 18298.03 49.21 52205.34 88888.00 2011-03-06 15:35:11.901 065 18298.05 49.18 52205.27 88888.00 2011-03-06 15:35:12.401 065 18298.16 49.16 52205.29 88888.00 2011-03-06 15:35:12.901 065 18298.25 49.20 52205.24 88888.00 2011-03-06 15:35:13.401 065 18298.19 49.12 52205.24 88888.00 2011-03-06 15:35:13.901 065 18297.96 48.98 52205.34 88888.00 2011-03-06 15:35:14.401 065 18297.83 48.87 52205.37 88888.00 2011-03-06 15:35:14.901 065 18297.75 48.81 52205.38 88888.00 2011-03-06 15:35:15.401 065 18297.87 48.82 52205.29 88888.00 2011-03-06 15:35:15.901 065 18297.85 48.85 52205.29 88888.00 2011-03-06 15:35:16.401 065 18298.03 48.86 52205.20 88888.00 2011-03-06 15:35:16.901 065 18297.81 48.78 52205.21 88888.00 2011-03-06 15:35:17.401 065 18297.68 48.67 52205.31 88888.00 2011-03-06 15:35:17.901 065 18298.11 48.66 52205.27 88888.00 2011-03-06 15:35:18.401 065 18298.16 48.67 52205.33 88888.00 2011-03-06 15:35:18.901 065 18298.06 48.64 52205.32 88888.00 2011-03-06 15:35:19.401 065 18298.36 48.64 52205.39 88888.00 2011-03-06 15:35:19.901 065 18298.00 48.61 52205.44 88888.00 2011-03-06 15:35:20.401 065 18297.86 48.53 52205.32 88888.00 2011-03-06 15:35:20.901 065 18297.64 48.54 52205.21 88888.00 2011-03-06 15:35:21.401 065 18297.53 48.58 52205.12 88888.00 2011-03-06 15:35:21.901 065 18297.97 48.58 52205.14 88888.00 2011-03-06 15:35:22.401 065 18298.18 48.40 52205.12 88888.00 2011-03-06 15:35:22.901 065 18298.28 48.35 52205.15 88888.00 2011-03-06 15:35:23.401 065 18298.25 48.33 52205.22 88888.00 2011-03-06 15:35:23.901 065 18298.22 48.26 52205.20 88888.00 2011-03-06 15:35:24.401 065 18298.36 48.15 52205.17 88888.00 2011-03-06 15:35:24.901 065 18298.38 48.13 52205.10 88888.00 2011-03-06 15:35:25.401 065 18298.57 48.09 52205.17 88888.00 2011-03-06 15:35:25.901 065 18298.58 48.07 52205.23 88888.00 2011-03-06 15:35:26.401 065 18298.47 48.10 52205.12 88888.00 2011-03-06 15:35:26.901 065 18298.55 48.06 52205.21 88888.00 2011-03-06 15:35:27.401 065 18298.65 47.97 52205.32 88888.00 2011-03-06 15:35:27.901 065 18298.46 47.90 52205.16 88888.00 2011-03-06 15:35:28.401 065 18297.94 47.94 52205.14 88888.00 2011-03-06 15:35:28.901 065 18297.86 47.88 52205.22 88888.00 2011-03-06 15:35:29.401 065 18298.09 47.80 52205.19 88888.00 2011-03-06 15:35:29.901 065 18298.09 47.80 52205.17 88888.00 2011-03-06 15:35:30.401 065 18297.94 47.81 52205.27 88888.00 2011-03-06 15:35:30.901 065 18298.25 47.82 52205.26 88888.00 2011-03-06 15:35:31.401 065 18298.48 47.84 52205.22 88888.00 2011-03-06 15:35:31.901 065 18298.20 47.79 52205.25 88888.00 2011-03-06 15:35:32.401 065 18298.52 47.77 52205.31 88888.00 2011-03-06 15:35:32.901 065 18298.73 47.78 52205.35 88888.00 2011-03-06 15:35:33.401 065 18298.58 47.75 52205.36 88888.00 2011-03-06 15:35:33.901 065 18298.51 47.69 52205.42 88888.00 2011-03-06 15:35:34.401 065 18298.57 47.61 52205.37 88888.00 2011-03-06 15:35:34.901 065 18298.52 47.44 52205.35 88888.00 2011-03-06 15:35:35.401 065 18298.41 47.43 52205.36 88888.00 2011-03-06 15:35:35.901 065 18298.43 47.51 52205.33 88888.00 2011-03-06 15:35:36.401 065 18298.15 47.55 52205.29 88888.00 2011-03-06 15:35:36.901 065 18298.20 47.47 52205.39 88888.00 2011-03-06 15:35:37.401 065 18298.35 47.41 52205.38 88888.00 2011-03-06 15:35:37.901 065 18298.38 47.39 52205.33 88888.00 2011-03-06 15:35:38.401 065 18298.50 47.39 52205.32 88888.00 2011-03-06 15:35:38.901 065 18298.63 47.34 52205.21 88888.00 2011-03-06 15:35:39.401 065 18298.54 47.18 52205.23 88888.00 2011-03-06 15:35:39.901 065 18298.40 47.16 52205.27 88888.00 2011-03-06 15:35:40.401 065 18298.07 47.14 52205.36 88888.00 2011-03-06 15:35:40.901 065 18297.92 47.06 52205.36 88888.00 2011-03-06 15:35:41.401 065 18297.93 46.97 52205.29 88888.00 2011-03-06 15:35:41.901 065 18298.09 47.00 52205.22 88888.00 2011-03-06 15:35:42.401 065 18298.43 47.00 52205.21 88888.00 2011-03-06 15:35:42.901 065 18298.16 46.91 52205.26 88888.00 2011-03-06 15:35:43.401 065 18298.08 46.82 52205.24 88888.00 2011-03-06 15:35:43.901 065 18298.06 46.78 52205.32 88888.00 2011-03-06 15:35:44.401 065 18297.99 46.75 52205.42 88888.00 2011-03-06 15:35:44.901 065 18298.25 46.74 52205.47 88888.00 2011-03-06 15:35:45.401 065 18298.39 46.74 52205.46 88888.00 2011-03-06 15:35:45.901 065 18298.42 46.73 52205.47 88888.00 2011-03-06 15:35:46.401 065 18298.09 46.78 52205.42 88888.00 2011-03-06 15:35:46.901 065 18297.94 46.81 52205.39 88888.00 2011-03-06 15:35:47.401 065 18297.98 46.87 52205.36 88888.00 2011-03-06 15:35:47.901 065 18298.17 46.75 52205.37 88888.00 2011-03-06 15:35:48.401 065 18298.43 46.73 52205.47 88888.00 2011-03-06 15:35:48.901 065 18298.28 46.75 52205.52 88888.00 2011-03-06 15:35:49.401 065 18298.24 46.74 52205.50 88888.00 2011-03-06 15:35:49.901 065 18298.15 46.64 52205.50 88888.00 2011-03-06 15:35:50.401 065 18298.16 46.63 52205.62 88888.00 2011-03-06 15:35:50.901 065 18298.27 46.68 52205.63 88888.00 2011-03-06 15:35:51.401 065 18298.08 46.70 52205.66 88888.00 2011-03-06 15:35:51.901 065 18297.94 46.72 52205.63 88888.00 2011-03-06 15:35:52.401 065 18297.77 46.69 52205.59 88888.00 2011-03-06 15:35:52.901 065 18297.84 46.73 52205.60 88888.00 2011-03-06 15:35:53.401 065 18297.90 46.72 52205.57 88888.00 2011-03-06 15:35:53.901 065 18298.01 46.78 52205.55 88888.00 2011-03-06 15:35:54.401 065 18297.86 46.76 52205.61 88888.00 2011-03-06 15:35:54.901 065 18297.85 46.86 52205.62 88888.00 2011-03-06 15:35:55.401 065 18297.86 46.89 52205.63 88888.00 2011-03-06 15:35:55.901 065 18297.88 46.86 52205.73 88888.00 2011-03-06 15:35:56.401 065 18297.90 46.92 52205.59 88888.00 2011-03-06 15:35:56.901 065 18297.87 46.94 52205.50 88888.00 2011-03-06 15:35:57.401 065 18298.10 47.00 52205.47 88888.00 2011-03-06 15:35:57.901 065 18298.40 47.05 52205.45 88888.00 2011-03-06 15:35:58.401 065 18298.20 46.98 52205.57 88888.00 2011-03-06 15:35:58.901 065 18298.10 46.97 52205.59 88888.00 2011-03-06 15:35:59.401 065 18298.09 46.98 52205.62 88888.00 2011-03-06 15:35:59.901 065 18298.35 47.04 52205.69 88888.00 2011-03-06 15:36:00.401 065 18298.32 47.07 52205.57 88888.00 2011-03-06 15:36:00.901 065 18298.48 47.15 52205.61 88888.00 2011-03-06 15:36:01.401 065 18298.41 47.24 52205.73 88888.00 2011-03-06 15:36:01.901 065 18298.30 47.27 52205.72 88888.00 2011-03-06 15:36:02.401 065 18298.29 47.29 52205.73 88888.00 2011-03-06 15:36:02.901 065 18298.15 47.29 52205.74 88888.00 2011-03-06 15:36:03.401 065 18297.88 47.37 52205.66 88888.00 2011-03-06 15:36:03.901 065 18297.87 47.39 52205.61 88888.00 2011-03-06 15:36:04.401 065 18297.73 47.47 52205.65 88888.00 2011-03-06 15:36:04.901 065 18297.99 47.48 52205.59 88888.00 2011-03-06 15:36:05.401 065 18298.32 47.57 52205.66 88888.00 2011-03-06 15:36:05.901 065 18298.46 47.66 52205.68 88888.00 2011-03-06 15:36:06.401 065 18298.43 47.66 52205.84 88888.00 2011-03-06 15:36:06.901 065 18298.00 47.65 52205.78 88888.00 2011-03-06 15:36:07.401 065 18298.00 47.74 52205.67 88888.00 2011-03-06 15:36:07.901 065 18298.51 47.74 52205.67 88888.00 2011-03-06 15:36:08.401 065 18298.68 47.70 52205.72 88888.00 2011-03-06 15:36:08.901 065 18298.59 47.79 52205.73 88888.00 2011-03-06 15:36:09.401 065 18298.61 47.93 52205.74 88888.00 2011-03-06 15:36:09.901 065 18298.41 47.88 52205.72 88888.00 2011-03-06 15:36:10.401 065 18298.37 47.94 52205.73 88888.00 2011-03-06 15:36:10.901 065 18298.29 48.11 52205.75 88888.00 2011-03-06 15:36:11.401 065 18298.10 48.14 52205.85 88888.00 2011-03-06 15:36:11.901 065 18298.18 48.14 52205.79 88888.00 2011-03-06 15:36:12.401 065 18298.35 48.16 52205.65 88888.00 2011-03-06 15:36:12.901 065 18298.30 48.22 52205.58 88888.00 2011-03-06 15:36:13.401 065 18298.54 48.34 52205.61 88888.00 2011-03-06 15:36:13.901 065 18298.98 48.46 52205.73 88888.00 2011-03-06 15:36:14.401 065 18298.75 48.56 52205.72 88888.00 2011-03-06 15:36:14.901 065 18298.59 48.63 52205.73 88888.00 2011-03-06 15:36:15.401 065 18298.79 48.64 52205.85 88888.00 2011-03-06 15:36:15.901 065 18299.08 48.73 52205.86 88888.00 2011-03-06 15:36:16.401 065 18299.24 48.76 52205.94 88888.00 2011-03-06 15:36:16.901 065 18298.93 48.77 52205.90 88888.00 2011-03-06 15:36:17.401 065 18298.94 48.84 52205.80 88888.00 2011-03-06 15:36:17.901 065 18299.29 48.90 52205.79 88888.00 2011-03-06 15:36:18.401 065 18299.19 48.96 52205.67 88888.00 2011-03-06 15:36:18.901 065 18299.16 48.94 52205.67 88888.00 2011-03-06 15:36:19.401 065 18299.36 49.02 52205.78 88888.00 2011-03-06 15:36:19.901 065 18299.56 49.06 52205.83 88888.00 2011-03-06 15:36:20.401 065 18299.64 49.12 52205.82 88888.00 2011-03-06 15:36:20.901 065 18299.61 49.20 52205.82 88888.00 2011-03-06 15:36:21.401 065 18299.34 49.31 52205.82 88888.00 2011-03-06 15:36:21.901 065 18299.30 49.28 52205.82 88888.00 2011-03-06 15:36:22.401 065 18299.36 49.28 52205.69 88888.00 2011-03-06 15:36:22.901 065 18299.64 49.35 52205.67 88888.00 2011-03-06 15:36:23.401 065 18299.44 49.35 52205.73 88888.00 2011-03-06 15:36:23.901 065 18299.59 49.36 52205.73 88888.00 2011-03-06 15:36:24.401 065 18299.90 49.27 52205.69 88888.00 2011-03-06 15:36:24.901 065 18299.91 49.24 52205.74 88888.00 2011-03-06 15:36:25.401 065 18299.85 49.32 52205.71 88888.00 2011-03-06 15:36:25.901 065 18299.81 49.38 52205.68 88888.00 2011-03-06 15:36:26.401 065 18299.51 49.42 52205.68 88888.00 2011-03-06 15:36:26.901 065 18299.41 49.34 52205.69 88888.00 2011-03-06 15:36:27.401 065 18299.42 49.35 52205.77 88888.00 2011-03-06 15:36:27.901 065 18299.52 49.39 52205.84 88888.00 2011-03-06 15:36:28.401 065 18299.93 49.40 52205.86 88888.00 2011-03-06 15:36:28.901 065 18299.81 49.38 52205.87 88888.00 2011-03-06 15:36:29.401 065 18299.67 49.43 52205.87 88888.00 2011-03-06 15:36:29.901 065 18299.64 49.39 52205.85 88888.00 2011-03-06 15:36:30.401 065 18299.67 49.29 52205.82 88888.00 2011-03-06 15:36:30.901 065 18299.62 49.12 52205.81 88888.00 2011-03-06 15:36:31.401 065 18299.64 49.08 52205.87 88888.00 2011-03-06 15:36:31.901 065 18299.68 49.09 52205.79 88888.00 2011-03-06 15:36:32.401 065 18299.96 49.08 52205.82 88888.00 2011-03-06 15:36:32.901 065 18300.10 49.16 52205.83 88888.00 2011-03-06 15:36:33.401 065 18300.33 49.23 52205.83 88888.00 2011-03-06 15:36:33.901 065 18299.98 49.21 52205.73 88888.00 2011-03-06 15:36:34.401 065 18299.90 49.19 52205.77 88888.00 2011-03-06 15:36:34.901 065 18299.85 49.07 52205.73 88888.00 2011-03-06 15:36:35.401 065 18299.82 48.98 52205.78 88888.00 2011-03-06 15:36:35.901 065 18299.88 48.92 52205.87 88888.00 2011-03-06 15:36:36.401 065 18299.89 48.98 52205.90 88888.00 2011-03-06 15:36:36.901 065 18299.89 49.23 52205.84 88888.00 2011-03-06 15:36:37.401 065 18300.11 49.36 52205.81 88888.00 2011-03-06 15:36:37.901 065 18300.16 49.38 52205.79 88888.00 2011-03-06 15:36:38.401 065 18299.81 49.41 52205.81 88888.00 2011-03-06 15:36:38.901 065 18299.90 49.41 52205.80 88888.00 2011-03-06 15:36:39.401 065 18299.96 49.42 52205.91 88888.00 2011-03-06 15:36:39.901 065 18300.16 49.35 52205.82 88888.00 2011-03-06 15:36:40.401 065 18300.06 49.34 52205.72 88888.00 2011-03-06 15:36:40.901 065 18300.04 49.36 52205.72 88888.00 2011-03-06 15:36:41.401 065 18300.13 49.29 52205.73 88888.00 2011-03-06 15:36:41.901 065 18300.10 49.22 52205.77 88888.00 2011-03-06 15:36:42.401 065 18299.96 49.21 52205.81 88888.00 2011-03-06 15:36:42.901 065 18300.18 49.15 52205.75 88888.00 2011-03-06 15:36:43.401 065 18300.53 49.05 52205.90 88888.00 2011-03-06 15:36:43.901 065 18300.38 49.04 52205.91 88888.00 2011-03-06 15:36:44.401 065 18300.65 49.07 52205.82 88888.00 2011-03-06 15:36:44.901 065 18300.92 49.00 52205.85 88888.00 2011-03-06 15:36:45.401 065 18301.01 48.98 52205.81 88888.00 2011-03-06 15:36:45.901 065 18300.79 48.95 52205.83 88888.00 2011-03-06 15:36:46.401 065 18300.65 48.89 52205.87 88888.00 2011-03-06 15:36:46.901 065 18300.63 48.92 52205.93 88888.00 2011-03-06 15:36:47.401 065 18300.61 48.96 52205.90 88888.00 2011-03-06 15:36:47.901 065 18300.81 48.89 52205.83 88888.00 2011-03-06 15:36:48.401 065 18300.52 48.89 52205.87 88888.00 2011-03-06 15:36:48.901 065 18300.83 48.85 52205.85 88888.00 2011-03-06 15:36:49.401 065 18300.93 48.74 52205.96 88888.00 2011-03-06 15:36:49.901 065 18300.85 48.76 52205.87 88888.00 2011-03-06 15:36:50.401 065 18300.64 48.76 52205.78 88888.00 2011-03-06 15:36:50.901 065 18300.66 48.72 52205.66 88888.00 2011-03-06 15:36:51.401 065 18300.81 48.59 52205.65 88888.00 2011-03-06 15:36:51.901 065 18300.91 48.63 52205.63 88888.00 2011-03-06 15:36:52.401 065 18300.59 48.65 52205.67 88888.00 2011-03-06 15:36:52.901 065 18300.45 48.58 52205.72 88888.00 2011-03-06 15:36:53.401 065 18300.38 48.52 52205.73 88888.00 2011-03-06 15:36:53.901 065 18300.34 48.45 52205.69 88888.00 2011-03-06 15:36:54.401 065 18300.49 48.36 52205.66 88888.00 2011-03-06 15:36:54.901 065 18300.69 48.28 52205.66 88888.00 2011-03-06 15:36:55.401 065 18300.82 48.18 52205.78 88888.00 2011-03-06 15:36:55.901 065 18300.76 48.15 52205.71 88888.00 2011-03-06 15:36:56.401 065 18300.66 48.11 52205.79 88888.00 2011-03-06 15:36:56.901 065 18300.32 48.09 52205.90 88888.00 2011-03-06 15:36:57.401 065 18300.20 47.99 52205.85 88888.00 2011-03-06 15:36:57.901 065 18300.26 47.94 52205.78 88888.00 2011-03-06 15:36:58.401 065 18300.20 47.98 52205.73 88888.00 2011-03-06 15:36:58.901 065 18300.20 47.88 52205.77 88888.00 2011-03-06 15:36:59.401 065 18300.29 47.86 52205.82 88888.00 2011-03-06 15:36:59.901 065 18300.68 47.88 52205.79 88888.00 2011-03-06 15:37:00.401 065 18300.67 47.86 52206.02 88888.00 2011-03-06 15:37:00.901 065 18300.74 47.82 52206.01 88888.00 2011-03-06 15:37:01.401 065 18300.59 47.80 52205.83 88888.00 2011-03-06 15:37:01.901 065 18300.48 47.76 52205.74 88888.00 2011-03-06 15:37:02.401 065 18300.44 47.71 52205.69 88888.00 2011-03-06 15:37:02.901 065 18300.50 47.71 52205.63 88888.00 2011-03-06 15:37:03.401 065 18300.33 47.63 52205.68 88888.00 2011-03-06 15:37:03.901 065 18300.28 47.61 52205.59 88888.00 2011-03-06 15:37:04.401 065 18300.23 47.66 52205.62 88888.00 2011-03-06 15:37:04.901 065 18300.13 47.60 52205.69 88888.00 2011-03-06 15:37:05.401 065 18300.07 47.53 52205.74 88888.00 2011-03-06 15:37:05.901 065 18300.38 47.57 52205.81 88888.00 2011-03-06 15:37:06.401 065 18300.32 47.59 52205.91 88888.00 2011-03-06 15:37:06.901 065 18300.48 47.59 52205.89 88888.00 2011-03-06 15:37:07.398 065 18300.37 47.60 52205.96 88888.00 2011-03-06 15:37:07.908 065 18300.04 47.66 52205.98 88888.00 2011-03-06 15:37:08.408 065 18299.91 47.70 52206.02 88888.00 2011-03-06 15:37:08.908 065 18299.99 47.69 52206.06 88888.00 2011-03-06 15:37:09.408 065 18300.23 47.76 52206.01 88888.00 2011-03-06 15:37:09.908 065 18300.36 47.72 52206.01 88888.00 2011-03-06 15:37:10.408 065 18300.21 47.70 52205.97 88888.00 2011-03-06 15:37:10.908 065 18299.74 47.76 52206.04 88888.00 2011-03-06 15:37:11.408 065 18299.70 47.82 52206.04 88888.00 2011-03-06 15:37:11.908 065 18299.62 47.79 52206.04 88888.00 2011-03-06 15:37:12.408 065 18299.49 47.80 52206.18 88888.00 2011-03-06 15:37:12.908 065 18299.64 47.88 52206.32 88888.00 2011-03-06 15:37:13.408 065 18299.72 47.89 52206.27 88888.00 2011-03-06 15:37:13.908 065 18299.73 47.91 52206.13 88888.00 2011-03-06 15:37:14.408 065 18300.03 47.90 52206.06 88888.00 2011-03-06 15:37:14.908 065 18300.02 47.89 52205.96 88888.00 2011-03-06 15:37:15.408 065 18299.89 47.94 52206.05 88888.00 2011-03-06 15:37:15.908 065 18299.67 47.95 52206.07 88888.00 2011-03-06 15:37:16.408 065 18299.59 47.93 52206.07 88888.00 2011-03-06 15:37:16.908 065 18299.67 47.89 52206.05 88888.00 2011-03-06 15:37:17.408 065 18299.76 47.86 52206.12 88888.00 2011-03-06 15:37:17.908 065 18300.11 47.89 52206.08 88888.00 2011-03-06 15:37:18.408 065 18300.10 47.85 52205.98 88888.00 2011-03-06 15:37:18.908 065 18299.87 47.79 52205.93 88888.00 2011-03-06 15:37:19.408 065 18299.88 47.82 52205.91 88888.00 2011-03-06 15:37:19.908 065 18299.79 47.86 52206.03 88888.00 2011-03-06 15:37:20.408 065 18299.58 47.90 52206.14 88888.00 2011-03-06 15:37:20.908 065 18299.59 47.89 52206.14 88888.00 2011-03-06 15:37:21.408 065 18299.69 47.86 52206.12 88888.00 2011-03-06 15:37:21.908 065 18299.76 47.84 52206.15 88888.00 2011-03-06 15:37:22.408 065 18299.83 47.84 52206.06 88888.00 2011-03-06 15:37:22.908 065 18299.63 47.84 52206.18 88888.00 2011-03-06 15:37:23.408 065 18299.42 47.81 52206.23 88888.00 2011-03-06 15:37:23.908 065 18299.46 47.70 52206.24 88888.00 2011-03-06 15:37:24.408 065 18299.29 47.74 52206.41 88888.00 2011-03-06 15:37:24.908 065 18299.24 47.84 52206.35 88888.00 2011-03-06 15:37:25.408 065 18299.47 47.88 52206.35 88888.00 2011-03-06 15:37:25.908 065 18299.79 47.98 52206.38 88888.00 2011-03-06 15:37:26.408 065 18299.56 47.99 52206.38 88888.00 2011-03-06 15:37:26.908 065 18299.26 47.88 52206.35 88888.00 2011-03-06 15:37:27.408 065 18299.56 47.91 52206.28 88888.00 2011-03-06 15:37:27.908 065 18299.74 47.94 52206.28 88888.00 2011-03-06 15:37:28.408 065 18299.59 47.95 52206.35 88888.00 2011-03-06 15:37:28.908 065 18299.29 48.03 52206.38 88888.00 2011-03-06 15:37:29.408 065 18299.17 48.03 52206.29 88888.00 2011-03-06 15:37:29.908 065 18299.20 48.06 52206.30 88888.00 2011-03-06 15:37:30.408 065 18299.13 48.09 52206.15 88888.00 2011-03-06 15:37:30.908 065 18299.04 48.14 52206.14 88888.00 2011-03-06 15:37:31.408 065 18299.03 48.18 52206.26 88888.00 2011-03-06 15:37:31.908 065 18299.06 48.18 52206.24 88888.00 2011-03-06 15:37:32.408 065 18299.45 48.18 52206.20 88888.00 2011-03-06 15:37:32.908 065 18299.23 48.21 52206.30 88888.00 2011-03-06 15:37:33.408 065 18299.09 48.20 52206.25 88888.00 2011-03-06 15:37:33.908 065 18299.04 48.26 52206.21 88888.00 2011-03-06 15:37:34.408 065 18298.87 48.33 52206.25 88888.00 2011-03-06 15:37:34.908 065 18298.96 48.26 52206.29 88888.00 2011-03-06 15:37:35.408 065 18298.96 48.24 52206.36 88888.00 2011-03-06 15:37:35.908 065 18299.33 48.29 52206.35 88888.00 2011-03-06 15:37:36.408 065 18299.55 48.33 52206.33 88888.00 2011-03-06 15:37:36.908 065 18299.61 48.32 52206.28 88888.00 2011-03-06 15:37:37.408 065 18299.41 48.30 52206.27 88888.00 2011-03-06 15:37:37.908 065 18299.14 48.27 52206.19 88888.00 2011-03-06 15:37:38.408 065 18299.11 48.16 52206.18 88888.00 2011-03-06 15:37:38.908 065 18299.28 48.19 52206.24 88888.00 2011-03-06 15:37:39.408 065 18299.38 48.24 52206.18 88888.00 2011-03-06 15:37:39.908 065 18299.49 48.28 52206.26 88888.00 2011-03-06 15:37:40.408 065 18299.66 48.25 52206.32 88888.00 2011-03-06 15:37:40.908 065 18299.53 48.21 52206.28 88888.00 2011-03-06 15:37:41.408 065 18299.47 48.23 52206.42 88888.00 2011-03-06 15:37:41.908 065 18299.05 48.28 52206.36 88888.00 2011-03-06 15:37:42.408 065 18298.94 48.38 52206.20 88888.00 2011-03-06 15:37:42.908 065 18299.08 48.43 52206.13 88888.00 2011-03-06 15:37:43.408 065 18299.33 48.45 52206.17 88888.00 2011-03-06 15:37:43.908 065 18299.51 48.54 52206.08 88888.00 2011-03-06 15:37:44.408 065 18299.22 48.52 52206.08 88888.00 2011-03-06 15:37:44.908 065 18299.05 48.54 52206.12 88888.00 2011-03-06 15:37:45.408 065 18299.16 48.63 52206.17 88888.00 2011-03-06 15:37:45.908 065 18298.93 48.66 52206.13 88888.00 2011-03-06 15:37:46.408 065 18298.96 48.63 52206.07 88888.00 2011-03-06 15:37:46.908 065 18299.30 48.65 52206.04 88888.00 2011-03-06 15:37:47.408 065 18299.11 48.71 52206.14 88888.00 2011-03-06 15:37:47.908 065 18299.09 48.73 52206.09 88888.00 2011-03-06 15:37:48.408 065 18299.20 48.74 52206.03 88888.00 2011-03-06 15:37:48.908 065 18299.06 48.80 52205.97 88888.00 2011-03-06 15:37:49.408 065 18299.29 48.86 52205.95 88888.00 2011-03-06 15:37:49.908 065 18299.12 48.94 52206.05 88888.00 2011-03-06 15:37:50.408 065 18299.19 48.98 52206.16 88888.00 2011-03-06 15:37:50.908 065 18299.23 48.97 52206.23 88888.00 2011-03-06 15:37:51.408 065 18299.34 49.05 52206.17 88888.00 2011-03-06 15:37:51.908 065 18299.13 49.16 52206.09 88888.00 2011-03-06 15:37:52.408 065 18298.97 49.18 52206.10 88888.00 2011-03-06 15:37:52.908 065 18298.97 49.19 52206.07 88888.00 2011-03-06 15:37:53.408 065 18299.00 49.20 52206.01 88888.00 2011-03-06 15:37:53.908 065 18299.27 49.20 52206.01 88888.00 2011-03-06 15:37:54.408 065 18299.45 49.20 52205.94 88888.00 2011-03-06 15:37:54.908 065 18299.56 49.22 52205.95 88888.00 2011-03-06 15:37:55.408 065 18299.58 49.28 52206.06 88888.00 2011-03-06 15:37:55.908 065 18299.26 49.31 52206.01 88888.00 2011-03-06 15:37:56.408 065 18299.16 49.35 52206.00 88888.00 2011-03-06 15:37:56.908 065 18299.14 49.42 52205.97 88888.00 2011-03-06 15:37:57.408 065 18299.08 49.43 52205.94 88888.00 2011-03-06 15:37:57.908 065 18299.18 49.43 52205.82 88888.00 2011-03-06 15:37:58.408 065 18299.53 49.46 52205.93 88888.00 2011-03-06 15:37:58.908 065 18299.49 49.52 52205.87 88888.00 2011-03-06 15:37:59.408 065 18299.56 49.49 52205.84 88888.00 2011-03-06 15:37:59.908 065 18299.66 49.42 52205.96 88888.00 2011-03-06 15:38:00.408 065 18299.63 49.47 52205.97 88888.00 2011-03-06 15:38:00.908 065 18299.28 49.54 52205.91 88888.00 2011-03-06 15:38:01.408 065 18299.40 49.52 52205.83 88888.00 2011-03-06 15:38:01.908 065 18299.39 49.46 52205.97 88888.00 2011-03-06 15:38:02.408 065 18299.25 49.51 52205.91 88888.00 2011-03-06 15:38:02.908 065 18299.24 49.54 52205.80 88888.00 2011-03-06 15:38:03.408 065 18299.36 49.44 52205.71 88888.00 2011-03-06 15:38:03.908 065 18299.42 49.43 52205.68 88888.00 2011-03-06 15:38:04.408 065 18299.68 49.42 52205.66 88888.00 2011-03-06 15:38:04.908 065 18299.58 49.44 52205.57 88888.00 2011-03-06 15:38:05.408 065 18299.59 49.39 52205.56 88888.00 2011-03-06 15:38:05.908 065 18299.45 49.38 52205.56 88888.00 2011-03-06 15:38:06.408 065 18299.73 49.38 52205.82 88888.00 2011-03-06 15:38:06.908 065 18299.91 49.38 52205.92 88888.00 2011-03-06 15:38:07.408 065 18299.90 49.36 52205.81 88888.00 2011-03-06 15:38:07.908 065 18299.63 49.44 52205.71 88888.00 2011-03-06 15:38:08.408 065 18299.49 49.38 52205.56 88888.00 2011-03-06 15:38:08.908 065 18299.83 49.34 52205.57 88888.00 2011-03-06 15:38:09.408 065 18299.55 49.35 52205.59 88888.00 2011-03-06 15:38:09.908 065 18299.59 49.33 52205.56 88888.00 2011-03-06 15:38:10.408 065 18299.76 49.35 52205.51 88888.00 2011-03-06 15:38:10.908 065 18299.64 49.34 52205.46 88888.00 2011-03-06 15:38:11.408 065 18299.61 49.38 52205.49 88888.00 2011-03-06 15:38:11.908 065 18299.76 49.30 52205.61 88888.00 2011-03-06 15:38:12.408 065 18299.79 49.23 52205.60 88888.00 2011-03-06 15:38:12.908 065 18299.80 49.23 52205.49 88888.00 2011-03-06 15:38:13.408 065 18299.84 49.23 52205.56 88888.00 2011-03-06 15:38:13.908 065 18299.99 49.21 52205.57 88888.00 2011-03-06 15:38:14.408 065 18300.02 49.19 52205.52 88888.00 2011-03-06 15:38:14.908 065 18299.79 49.23 52205.45 88888.00 2011-03-06 15:38:15.408 065 18300.10 49.12 52205.57 88888.00 2011-03-06 15:38:15.908 065 18299.92 49.05 52205.51 88888.00 2011-03-06 15:38:16.408 065 18299.91 48.98 52205.55 88888.00 2011-03-06 15:38:16.908 065 18300.14 48.91 52205.54 88888.00 2011-03-06 15:38:17.408 065 18300.26 48.89 52205.59 88888.00 2011-03-06 15:38:17.908 065 18299.88 48.90 52205.48 88888.00 2011-03-06 15:38:18.408 065 18299.76 48.88 52205.40 88888.00 2011-03-06 15:38:18.908 065 18299.96 48.85 52205.46 88888.00 2011-03-06 15:38:19.408 065 18300.37 48.78 52205.52 88888.00 2011-03-06 15:38:19.908 065 18300.49 48.75 52205.51 88888.00 2011-03-06 15:38:20.408 065 18300.15 48.67 52205.50 88888.00 2011-03-06 15:38:20.908 065 18299.93 48.68 52205.47 88888.00 2011-03-06 15:38:21.408 065 18299.91 48.60 52205.60 88888.00 2011-03-06 15:38:21.908 065 18300.00 48.58 52205.70 88888.00 2011-03-06 15:38:22.408 065 18300.25 48.51 52205.71 88888.00 2011-03-06 15:38:22.908 065 18300.46 48.48 52205.55 88888.00 2011-03-06 15:38:23.408 065 18300.24 48.54 52205.59 88888.00 2011-03-06 15:38:23.908 065 18299.93 48.36 52205.57 88888.00 2011-03-06 15:38:24.408 065 18299.80 48.29 52205.58 88888.00 2011-03-06 15:38:24.908 065 18299.76 48.23 52205.59 88888.00 2011-03-06 15:38:25.408 065 18299.82 48.12 52205.60 88888.00 2011-03-06 15:38:25.908 065 18299.83 48.15 52205.65 88888.00 2011-03-06 15:38:26.408 065 18299.84 48.07 52205.60 88888.00 2011-03-06 15:38:26.908 065 18299.92 48.03 52205.68 88888.00 2011-03-06 15:38:27.408 065 18299.94 47.98 52205.73 88888.00 2011-03-06 15:38:27.908 065 18300.00 47.91 52205.78 88888.00 2011-03-06 15:38:28.408 065 18300.13 47.95 52205.72 88888.00 2011-03-06 15:38:28.908 065 18299.98 47.87 52205.72 88888.00 2011-03-06 15:38:29.408 065 18300.00 47.81 52205.62 88888.00 2011-03-06 15:38:29.908 065 18300.34 47.80 52205.60 88888.00 2011-03-06 15:38:30.408 065 18300.57 47.80 52205.71 88888.00 2011-03-06 15:38:30.908 065 18300.64 47.69 52205.71 88888.00 2011-03-06 15:38:31.408 065 18300.55 47.59 52205.71 88888.00 2011-03-06 15:38:31.908 065 18300.47 47.53 52205.66 88888.00 2011-03-06 15:38:32.408 065 18300.32 47.47 52205.69 88888.00 2011-03-06 15:38:32.908 065 18300.48 47.41 52205.61 88888.00 2011-03-06 15:38:33.408 065 18300.14 47.38 52205.59 88888.00 2011-03-06 15:38:33.908 065 18300.18 47.34 52205.60 88888.00 2011-03-06 15:38:34.408 065 18300.04 47.27 52205.58 88888.00 2011-03-06 15:38:34.908 065 18300.18 47.27 52205.55 88888.00 2011-03-06 15:38:35.408 065 18300.36 47.27 52205.49 88888.00 2011-03-06 15:38:35.908 065 18300.04 47.25 52205.59 88888.00 2011-03-06 15:38:36.408 065 18300.11 47.28 52205.58 88888.00 2011-03-06 15:38:36.908 065 18300.01 47.31 52205.63 88888.00 2011-03-06 15:38:37.408 065 18299.96 47.36 52205.81 88888.00 2011-03-06 15:38:37.908 065 18299.93 47.34 52205.80 88888.00 2011-03-06 15:38:38.408 065 18300.23 47.32 52205.75 88888.00 2011-03-06 15:38:38.908 065 18300.44 47.29 52205.81 88888.00 2011-03-06 15:38:39.408 065 18300.47 47.27 52205.77 88888.00 2011-03-06 15:38:39.908 065 18300.49 47.32 52205.82 88888.00 2011-03-06 15:38:40.408 065 18300.46 47.28 52205.95 88888.00 2011-03-06 15:38:40.908 065 18300.04 47.27 52205.94 88888.00 2011-03-06 15:38:41.408 065 18299.95 47.32 52205.95 88888.00 2011-03-06 15:38:41.908 065 18299.91 47.37 52205.94 88888.00 2011-03-06 15:38:42.408 065 18299.79 47.31 52206.00 88888.00 2011-03-06 15:38:42.908 065 18299.73 47.31 52206.05 88888.00 2011-03-06 15:38:43.408 065 18299.98 47.25 52206.13 88888.00 2011-03-06 15:38:43.908 065 18300.17 47.30 52206.01 88888.00 2011-03-06 15:38:44.408 065 18299.78 47.34 52205.96 88888.00 2011-03-06 15:38:44.908 065 18299.76 47.36 52206.03 88888.00 2011-03-06 15:38:45.408 065 18300.04 47.35 52206.06 88888.00 2011-03-06 15:38:45.908 065 18300.02 47.34 52206.15 88888.00 2011-03-06 15:38:46.408 065 18300.06 47.30 52206.30 88888.00 2011-03-06 15:38:46.908 065 18299.93 47.30 52206.20 88888.00 2011-03-06 15:38:47.408 065 18299.62 47.30 52206.33 88888.00 2011-03-06 15:38:47.908 065 18299.60 47.20 52206.41 88888.00 2011-03-06 15:38:48.408 065 18299.84 47.25 52206.37 88888.00 2011-03-06 15:38:48.908 065 18299.78 47.27 52206.31 88888.00 2011-03-06 15:38:49.408 065 18299.45 47.24 52206.29 88888.00 2011-03-06 15:38:49.908 065 18299.41 47.22 52206.39 88888.00 2011-03-06 15:38:50.408 065 18299.59 47.23 52206.43 88888.00 2011-03-06 15:38:50.908 065 18299.93 47.23 52206.38 88888.00 2011-03-06 15:38:51.408 065 18299.93 47.24 52206.36 88888.00 2011-03-06 15:38:51.908 065 18299.88 47.27 52206.20 88888.00 2011-03-06 15:38:52.408 065 18299.50 47.29 52206.23 88888.00 2011-03-06 15:38:52.908 065 18299.40 47.29 52206.19 88888.00 2011-03-06 15:38:53.408 065 18299.59 47.29 52206.20 88888.00 2011-03-06 15:38:53.908 065 18299.38 47.30 52206.15 88888.00 2011-03-06 15:38:54.408 065 18299.46 47.32 52206.21 88888.00 2011-03-06 15:38:54.908 065 18299.31 47.31 52206.26 88888.00 2011-03-06 15:38:55.408 065 18299.17 47.35 52206.23 88888.00 2011-03-06 15:38:55.908 065 18299.05 47.39 52206.16 88888.00 2011-03-06 15:38:56.408 065 18299.07 47.43 52206.23 88888.00 2011-03-06 15:38:56.908 065 18299.30 47.47 52206.27 88888.00 2011-03-06 15:38:57.408 065 18299.03 47.59 52206.33 88888.00 2011-03-06 15:38:57.908 065 18299.31 47.61 52206.23 88888.00 2011-03-06 15:38:58.408 065 18299.53 47.61 52206.13 88888.00 2011-03-06 15:38:58.908 065 18299.45 47.66 52206.28 88888.00 2011-03-06 15:38:59.408 065 18299.07 47.70 52206.36 88888.00 2011-03-06 15:38:59.908 065 18299.03 47.72 52206.31 88888.00 2011-03-06 15:39:00.408 065 18299.18 47.66 52206.39 88888.00 2011-03-06 15:39:00.908 065 18299.18 47.72 52206.54 88888.00 2011-03-06 15:39:01.408 065 18299.29 47.78 52206.45 88888.00 2011-03-06 15:39:01.908 065 18299.36 47.79 52206.51 88888.00 2011-03-06 15:39:02.408 065 18299.09 47.79 52206.41 88888.00 2011-03-06 15:39:02.908 065 18298.79 47.78 52206.30 88888.00 2011-03-06 15:39:03.408 065 18298.86 47.89 52206.42 88888.00 2011-03-06 15:39:03.908 065 18298.94 48.03 52206.35 88888.00 2011-03-06 15:39:04.408 065 18298.93 48.11 52206.35 88888.00 2011-03-06 15:39:04.908 065 18299.28 48.10 52206.41 88888.00 2011-03-06 15:39:05.408 065 18299.18 48.06 52206.45 88888.00 2011-03-06 15:39:05.908 065 18299.28 48.06 52206.42 88888.00 2011-03-06 15:39:06.408 065 18299.09 48.07 52206.41 88888.00 2011-03-06 15:39:06.908 065 18299.09 48.10 52206.29 88888.00 2011-03-06 15:39:07.408 065 18298.84 48.21 52206.26 88888.00 2011-03-06 15:39:07.908 065 18298.82 48.27 52206.29 88888.00 2011-03-06 15:39:08.408 065 18298.81 48.26 52206.33 88888.00 2011-03-06 15:39:08.908 065 18298.79 48.25 52206.35 88888.00 2011-03-06 15:39:09.408 065 18298.94 48.30 52206.27 88888.00 2011-03-06 15:39:09.908 065 18298.94 48.27 52206.15 88888.00 2011-03-06 15:39:10.408 065 18299.09 48.28 52206.26 88888.00 2011-03-06 15:39:10.908 065 18298.96 48.27 52206.26 88888.00 2011-03-06 15:39:11.408 065 18298.90 48.28 52206.19 88888.00 2011-03-06 15:39:11.908 065 18299.03 48.39 52206.18 88888.00 2011-03-06 15:39:12.408 065 18299.31 48.48 52206.23 88888.00 2011-03-06 15:39:12.908 065 18299.34 48.44 52206.10 88888.00 2011-03-06 15:39:13.408 065 18298.84 48.48 52206.15 88888.00 2011-03-06 15:39:13.908 065 18298.60 48.54 52206.13 88888.00 2011-03-06 15:39:14.408 065 18298.55 48.56 52206.10 88888.00 2011-03-06 15:39:14.908 065 18298.90 48.62 52206.08 88888.00 2011-03-06 15:39:15.408 065 18298.91 48.66 52206.10 88888.00 2011-03-06 15:39:15.908 065 18298.65 48.67 52206.06 88888.00 2011-03-06 15:39:16.408 065 18298.79 48.69 52206.00 88888.00 2011-03-06 15:39:16.908 065 18298.64 48.74 52205.97 88888.00 2011-03-06 15:39:17.408 065 18298.49 48.78 52205.90 88888.00 2011-03-06 15:39:17.908 065 18298.50 48.79 52205.93 88888.00 2011-03-06 15:39:18.408 065 18298.46 48.87 52206.05 88888.00 2011-03-06 15:39:18.908 065 18298.46 48.96 52206.13 88888.00 2011-03-06 15:39:19.408 065 18298.44 49.04 52206.10 88888.00 2011-03-06 15:39:19.908 065 18298.40 48.93 52206.00 88888.00 2011-03-06 15:39:20.408 065 18298.43 49.00 52205.86 88888.00 2011-03-06 15:39:20.908 065 18298.43 49.08 52205.89 88888.00 2011-03-06 15:39:21.408 065 18298.51 49.19 52205.87 88888.00 2011-03-06 15:39:21.908 065 18298.52 49.28 52205.86 88888.00 2011-03-06 15:39:22.408 065 18298.57 49.28 52205.86 88888.00 2011-03-06 15:39:22.908 065 18299.01 49.36 52205.85 88888.00 2011-03-06 15:39:23.408 065 18299.11 49.30 52205.98 88888.00 2011-03-06 15:39:23.908 065 18299.14 49.36 52206.06 88888.00 2011-03-06 15:39:24.408 065 18299.15 49.45 52206.09 88888.00 2011-03-06 15:39:24.908 065 18298.92 49.47 52206.00 88888.00 2011-03-06 15:39:25.408 065 18298.62 49.54 52205.97 88888.00 2011-03-06 15:39:25.908 065 18298.79 49.86 52206.00 88888.00 2011-03-06 15:39:26.408 065 18298.58 49.97 52206.00 88888.00 2011-03-06 15:39:26.908 065 18298.61 49.98 52206.00 88888.00 2011-03-06 15:39:27.408 065 18298.63 50.08 52206.04 88888.00 2011-03-06 15:39:27.908 065 18298.51 50.11 52206.04 88888.00 2011-03-06 15:39:28.408 065 18298.63 50.13 52205.97 88888.00 2011-03-06 15:39:28.908 065 18298.66 50.08 52205.82 88888.00 2011-03-06 15:39:29.408 065 18299.14 50.07 52205.80 88888.00 2011-03-06 15:39:29.908 065 18299.29 50.11 52205.80 88888.00 2011-03-06 15:39:30.408 065 18298.96 50.15 52205.93 88888.00 2011-03-06 15:39:30.908 065 18298.59 50.23 52206.02 88888.00 2011-03-06 15:39:31.408 065 18298.61 50.34 52206.06 88888.00 2011-03-06 15:39:31.908 065 18298.58 50.35 52205.95 88888.00 2011-03-06 15:39:32.408 065 18298.88 50.41 52205.91 88888.00 2011-03-06 15:39:32.908 065 18299.02 50.44 52205.91 88888.00 2011-03-06 15:39:33.408 065 18298.85 50.42 52205.91 88888.00 2011-03-06 15:39:33.908 065 18298.95 50.39 52205.87 88888.00 2011-03-06 15:39:34.408 065 18299.25 50.46 52205.91 88888.00 2011-03-06 15:39:34.908 065 18299.18 50.45 52205.94 88888.00 2011-03-06 15:39:35.408 065 18298.93 50.43 52205.96 88888.00 2011-03-06 15:39:35.908 065 18299.01 50.38 52205.85 88888.00 2011-03-06 15:39:36.408 065 18299.07 50.40 52205.85 88888.00 2011-03-06 15:39:36.908 065 18299.35 50.43 52205.82 88888.00 2011-03-06 15:39:37.408 065 18299.08 50.41 52205.79 88888.00 2011-03-06 15:39:37.908 065 18298.98 50.35 52205.71 88888.00 2011-03-06 15:39:38.408 065 18299.02 50.42 52205.77 88888.00 2011-03-06 15:39:38.908 065 18299.08 50.42 52205.78 88888.00 2011-03-06 15:39:39.408 065 18299.35 50.34 52205.84 88888.00 2011-03-06 15:39:39.908 065 18299.60 50.29 52205.82 88888.00 2011-03-06 15:39:40.408 065 18299.73 50.21 52205.72 88888.00 2011-03-06 15:39:40.908 065 18299.52 50.14 52205.67 88888.00 2011-03-06 15:39:41.408 065 18299.27 50.18 52205.61 88888.00 2011-03-06 15:39:41.908 065 18299.61 50.15 52205.72 88888.00 2011-03-06 15:39:42.408 065 18299.51 50.15 52205.67 88888.00 2011-03-06 15:39:42.908 065 18299.50 50.18 52205.54 88888.00 2011-03-06 15:39:43.408 065 18299.62 50.26 52205.63 88888.00 2011-03-06 15:39:43.908 065 18299.37 50.30 52205.67 88888.00 2011-03-06 15:39:44.408 065 18299.24 50.24 52205.67 88888.00 2011-03-06 15:39:44.908 065 18299.38 50.19 52205.68 88888.00 2011-03-06 15:39:45.408 065 18299.33 50.19 52205.50 88888.00 2011-03-06 15:39:45.908 065 18299.24 50.11 52205.56 88888.00 2011-03-06 15:39:46.408 065 18299.15 50.02 52205.62 88888.00 2011-03-06 15:39:46.908 065 18299.33 50.07 52205.79 88888.00 2011-03-06 15:39:47.408 065 18299.71 50.19 52205.72 88888.00 2011-03-06 15:39:47.908 065 18299.70 50.27 52205.66 88888.00 2011-03-06 15:39:48.408 065 18299.59 50.27 52205.55 88888.00 2011-03-06 15:39:48.908 065 18299.70 50.31 52205.54 88888.00 2011-03-06 15:39:49.408 065 18299.73 50.33 52205.56 88888.00 2011-03-06 15:39:49.908 065 18299.42 50.30 52205.57 88888.00 2011-03-06 15:39:50.408 065 18299.33 50.34 52205.56 88888.00 2011-03-06 15:39:50.908 065 18299.67 50.35 52205.63 88888.00 2011-03-06 15:39:51.408 065 18299.59 50.35 52205.50 88888.00 2011-03-06 15:39:51.908 065 18299.26 50.37 52205.56 88888.00 2011-03-06 15:39:52.408 065 18299.48 50.36 52205.74 88888.00 2011-03-06 15:39:52.908 065 18299.79 50.36 52205.79 88888.00 2011-03-06 15:39:53.408 065 18299.53 50.29 52205.78 88888.00 2011-03-06 15:39:53.908 065 18299.56 50.28 52205.68 88888.00 2011-03-06 15:39:54.408 065 18299.41 50.35 52205.66 88888.00 2011-03-06 15:39:54.908 065 18299.16 50.40 52205.57 88888.00 2011-03-06 15:39:55.408 065 18299.19 50.39 52205.60 88888.00 2011-03-06 15:39:55.908 065 18299.55 50.47 52205.69 88888.00 2011-03-06 15:39:56.408 065 18299.92 50.52 52205.71 88888.00 2011-03-06 15:39:56.908 065 18299.93 50.51 52205.77 88888.00 2011-03-06 15:39:57.408 065 18299.93 50.46 52205.79 88888.00 2011-03-06 15:39:57.908 065 18299.95 50.54 52205.73 88888.00 2011-03-06 15:39:58.408 065 18299.74 50.52 52205.68 88888.00 2011-03-06 15:39:58.908 065 18299.79 50.47 52205.69 88888.00 2011-03-06 15:39:59.408 065 18299.92 50.42 52205.93 88888.00 2011-03-06 15:39:59.908 065 18299.81 50.36 52206.01 88888.00 2011-03-06 15:40:00.408 065 18299.36 50.32 52206.08 88888.00 2011-03-06 15:40:00.908 065 18299.26 50.35 52206.05 88888.00 2011-03-06 15:40:01.408 065 18299.30 50.28 52205.90 88888.00 2011-03-06 15:40:01.908 065 18299.48 50.27 52205.90 88888.00 2011-03-06 15:40:02.408 065 18299.68 50.25 52205.89 88888.00 2011-03-06 15:40:02.908 065 18299.76 50.19 52205.89 88888.00 2011-03-06 15:40:03.408 065 18299.81 50.19 52205.79 88888.00 2011-03-06 15:40:03.908 065 18299.47 50.22 52205.93 88888.00 2011-03-06 15:40:04.408 065 18299.36 50.21 52206.00 88888.00 2011-03-06 15:40:04.908 065 18299.45 50.14 52205.97 88888.00 2011-03-06 15:40:05.408 065 18299.17 50.11 52205.91 88888.00 2011-03-06 15:40:05.908 065 18299.09 50.14 52205.89 88888.00 2011-03-06 15:40:06.408 065 18299.36 50.12 52205.92 88888.00 2011-03-06 15:40:06.908 065 18299.53 50.12 52205.94 88888.00 2011-03-06 15:40:07.408 065 18299.46 50.09 52205.93 88888.00 2011-03-06 15:40:07.908 065 18299.36 50.14 52205.87 88888.00 2011-03-06 15:40:08.408 065 18299.16 50.14 52205.91 88888.00 2011-03-06 15:40:08.908 065 18299.20 50.08 52205.91 88888.00 2011-03-06 15:40:09.408 065 18299.11 50.07 52205.91 88888.00 2011-03-06 15:40:09.908 065 18298.74 50.02 52205.87 88888.00 2011-03-06 15:40:10.408 065 18298.47 49.96 52205.89 88888.00 2011-03-06 15:40:10.908 065 18298.69 49.95 52206.02 88888.00 2011-03-06 15:40:11.408 065 18298.94 49.96 52205.95 88888.00 2011-03-06 15:40:11.908 065 18298.66 49.98 52205.91 88888.00 2011-03-06 15:40:12.408 065 18298.73 49.94 52205.98 88888.00 2011-03-06 15:40:12.908 065 18298.54 49.90 52206.04 88888.00 2011-03-06 15:40:13.408 065 18298.33 49.86 52205.92 88888.00 2011-03-06 15:40:13.908 065 18298.58 49.81 52205.87 88888.00 2011-03-06 15:40:14.408 065 18298.70 49.78 52205.94 88888.00 2011-03-06 15:40:14.908 065 18298.55 49.80 52206.00 88888.00 2011-03-06 15:40:15.408 065 18298.36 49.80 52206.03 88888.00 2011-03-06 15:40:15.908 065 18298.52 49.81 52205.98 88888.00 2011-03-06 15:40:16.408 065 18298.70 49.78 52206.00 88888.00 2011-03-06 15:40:16.908 065 18298.75 49.77 52206.05 88888.00 2011-03-06 15:40:17.408 065 18298.74 49.77 52205.96 88888.00 2011-03-06 15:40:17.908 065 18298.66 49.61 52205.92 88888.00 2011-03-06 15:40:18.408 065 18298.52 49.51 52205.93 88888.00 2011-03-06 15:40:18.908 065 18298.51 49.46 52206.06 88888.00 2011-03-06 15:40:19.408 065 18298.73 49.40 52206.19 88888.00 2011-03-06 15:40:19.908 065 18298.61 49.38 52206.12 88888.00 2011-03-06 15:40:20.408 065 18298.33 49.36 52206.08 88888.00 2011-03-06 15:40:20.908 065 18298.29 49.36 52206.05 88888.00 2011-03-06 15:40:21.408 065 18298.27 49.30 52206.04 88888.00 2011-03-06 15:40:21.908 065 18298.57 49.34 52205.95 88888.00 2011-03-06 15:40:22.408 065 18298.65 49.36 52206.09 88888.00 2011-03-06 15:40:22.908 065 18298.43 49.32 52206.20 88888.00 2011-03-06 15:40:23.408 065 18298.14 49.28 52206.26 88888.00 2011-03-06 15:40:23.908 065 18298.05 49.29 52206.25 88888.00 2011-03-06 15:40:24.408 065 18298.29 49.18 52206.19 88888.00 2011-03-06 15:40:24.908 065 18298.41 49.18 52206.17 88888.00 2011-03-06 15:40:25.408 065 18298.49 49.26 52206.10 88888.00 2011-03-06 15:40:25.908 065 18298.58 49.25 52206.19 88888.00 2011-03-06 15:40:26.408 065 18298.12 49.28 52206.19 88888.00 2011-03-06 15:40:26.908 065 18297.94 49.24 52206.23 88888.00 2011-03-06 15:40:27.408 065 18298.09 49.18 52206.16 88888.00 2011-03-06 15:40:27.908 065 18297.93 49.16 52206.08 88888.00 2011-03-06 15:40:28.408 065 18297.76 49.12 52206.06 88888.00 2011-03-06 15:40:28.908 065 18297.70 49.09 52206.09 88888.00 2011-03-06 15:40:29.408 065 18297.75 49.04 52206.04 88888.00 2011-03-06 15:40:29.908 065 18297.83 49.07 52206.07 88888.00 2011-03-06 15:40:30.408 065 18298.04 49.04 52206.07 88888.00 2011-03-06 15:40:30.908 065 18298.19 49.05 52206.08 88888.00 2011-03-06 15:40:31.408 065 18297.95 49.04 52206.03 88888.00 2011-03-06 15:40:31.908 065 18298.22 48.99 52206.03 88888.00 2011-03-06 15:40:32.408 065 18298.36 48.87 52206.07 88888.00 2011-03-06 15:40:32.908 065 18297.98 48.87 52206.05 88888.00 2011-03-06 15:40:33.408 065 18297.64 48.89 52205.97 88888.00 2011-03-06 15:40:33.908 065 18297.54 48.95 52205.94 88888.00 2011-03-06 15:40:34.408 065 18297.49 48.94 52205.98 88888.00 2011-03-06 15:40:34.908 065 18297.68 48.91 52206.06 88888.00 2011-03-06 15:40:35.408 065 18297.90 48.93 52206.01 88888.00 2011-03-06 15:40:35.908 065 18297.86 48.91 52205.98 88888.00 2011-03-06 15:40:36.408 065 18297.99 48.87 52206.00 88888.00 2011-03-06 15:40:36.908 065 18298.03 48.91 52205.96 88888.00 2011-03-06 15:40:37.408 065 18297.93 48.94 52205.94 88888.00 2011-03-06 15:40:37.908 065 18298.03 48.87 52206.00 88888.00 2011-03-06 15:40:38.408 065 18297.85 48.77 52205.98 88888.00 2011-03-06 15:40:38.908 065 18297.44 48.76 52205.97 88888.00 2011-03-06 15:40:39.408 065 18297.42 48.70 52206.07 88888.00 2011-03-06 15:40:39.908 065 18297.41 48.67 52206.07 88888.00 2011-03-06 15:40:40.408 065 18297.35 48.67 52206.02 88888.00 2011-03-06 15:40:40.908 065 18297.19 48.69 52206.00 88888.00 2011-03-06 15:40:41.408 065 18297.20 48.67 52205.95 88888.00 2011-03-06 15:40:41.908 065 18297.52 48.58 52206.00 88888.00 2011-03-06 15:40:42.408 065 18297.24 48.62 52206.15 88888.00 2011-03-06 15:40:42.908 065 18297.30 48.58 52206.18 88888.00 2011-03-06 15:40:43.408 065 18297.76 48.49 52206.19 88888.00 2011-03-06 15:40:43.908 065 18297.78 48.42 52206.32 88888.00 2011-03-06 15:40:44.408 065 18297.66 48.46 52206.27 88888.00 2011-03-06 15:40:44.908 065 18297.78 48.52 52206.21 88888.00 2011-03-06 15:40:45.408 065 18297.82 48.43 52206.23 88888.00 2011-03-06 15:40:45.908 065 18297.38 48.47 52206.16 88888.00 2011-03-06 15:40:46.408 065 18297.20 48.44 52206.01 88888.00 2011-03-06 15:40:46.908 065 18297.22 48.36 52206.06 88888.00 2011-03-06 15:40:47.408 065 18297.46 48.32 52206.05 88888.00 2011-03-06 15:40:47.908 065 18297.46 48.33 52206.05 88888.00 2011-03-06 15:40:48.408 065 18297.19 48.27 52206.08 88888.00 2011-03-06 15:40:48.908 065 18297.17 48.25 52206.04 88888.00 2011-03-06 15:40:49.408 065 18297.12 48.27 52206.06 88888.00 2011-03-06 15:40:49.908 065 18297.06 48.27 52206.07 88888.00 2011-03-06 15:40:50.408 065 18297.28 48.19 52206.06 88888.00 2011-03-06 15:40:50.908 065 18297.33 48.12 52206.01 88888.00 2011-03-06 15:40:51.408 065 18297.06 48.12 52206.08 88888.00 2011-03-06 15:40:51.908 065 18297.33 48.02 52206.03 88888.00 2011-03-06 15:40:52.408 065 18297.59 47.88 52205.95 88888.00 2011-03-06 15:40:52.908 065 18297.64 47.86 52205.89 88888.00 2011-03-06 15:40:53.408 065 18297.52 47.87 52205.91 88888.00 2011-03-06 15:40:53.908 065 18297.51 47.88 52205.96 88888.00 2011-03-06 15:40:54.408 065 18297.55 47.85 52206.02 88888.00 2011-03-06 15:40:54.908 065 18297.24 47.91 52206.02 88888.00 2011-03-06 15:40:55.408 065 18297.14 47.97 52206.07 88888.00 2011-03-06 15:40:55.908 065 18297.05 47.99 52206.02 88888.00 2011-03-06 15:40:56.408 065 18297.21 47.89 52205.94 88888.00 2011-03-06 15:40:56.908 065 18297.32 47.82 52205.82 88888.00 2011-03-06 15:40:57.408 065 18297.01 47.72 52205.82 88888.00 2011-03-06 15:40:57.908 065 18297.17 47.76 52205.87 88888.00 2011-03-06 15:40:58.408 065 18297.49 47.78 52205.84 88888.00 2011-03-06 15:40:58.908 065 18297.16 47.73 52205.80 88888.00 2011-03-06 15:40:59.408 065 18296.90 47.80 52205.89 88888.00 2011-03-06 15:40:59.908 065 18296.89 47.77 52205.93 88888.00 2011-03-06 15:41:00.408 065 18297.05 47.63 52205.87 88888.00 2011-03-06 15:41:00.908 065 18297.07 47.60 52205.87 88888.00 2011-03-06 15:41:01.408 065 18297.14 47.60 52205.85 88888.00 2011-03-06 15:41:01.908 065 18297.29 47.62 52205.94 88888.00 2011-03-06 15:41:02.408 065 18297.08 47.67 52205.80 88888.00 2011-03-06 15:41:02.908 065 18297.36 47.68 52205.74 88888.00 2011-03-06 15:41:03.408 065 18297.36 47.66 52205.73 88888.00 2011-03-06 15:41:03.908 065 18297.17 47.63 52205.70 88888.00 2011-03-06 15:41:04.408 065 18297.32 47.60 52205.65 88888.00 2011-03-06 15:41:04.908 065 18297.45 47.58 52205.66 88888.00 2011-03-06 15:41:05.408 065 18297.24 47.57 52205.67 88888.00 2011-03-06 15:41:05.908 065 18297.19 47.60 52205.66 88888.00 2011-03-06 15:41:06.408 065 18297.45 47.58 52205.68 88888.00 2011-03-06 15:41:06.908 065 18297.55 47.59 52205.69 88888.00 2011-03-06 15:41:07.408 065 18297.66 47.54 52205.66 88888.00 2011-03-06 15:41:07.908 065 18297.66 47.54 52205.67 88888.00 2011-03-06 15:41:08.408 065 18297.75 47.54 52205.60 88888.00 2011-03-06 15:41:08.908 065 18297.44 47.56 52205.57 88888.00 2011-03-06 15:41:09.408 065 18297.35 47.62 52205.61 88888.00 2011-03-06 15:41:09.908 065 18297.68 47.69 52205.62 88888.00 2011-03-06 15:41:10.408 065 18297.62 47.68 52205.69 88888.00 2011-03-06 15:41:10.908 065 18297.43 47.61 52205.67 88888.00 2011-03-06 15:41:11.408 065 18297.30 47.58 52205.71 88888.00 2011-03-06 15:41:11.908 065 18297.27 47.60 52205.72 88888.00 2011-03-06 15:41:12.408 065 18297.29 47.57 52205.63 88888.00 2011-03-06 15:41:12.908 065 18297.28 47.56 52205.63 88888.00 2011-03-06 15:41:13.408 065 18297.23 47.57 52205.58 88888.00 2011-03-06 15:41:13.908 065 18297.22 47.63 52205.47 88888.00 2011-03-06 15:41:14.408 065 18297.43 47.62 52205.40 88888.00 2011-03-06 15:41:14.908 065 18297.50 47.61 52205.43 88888.00 2011-03-06 15:41:15.408 065 18297.50 47.68 52205.50 88888.00 2011-03-06 15:41:15.908 065 18297.48 47.70 52205.47 88888.00 2011-03-06 15:41:16.408 065 18297.43 47.70 52205.37 88888.00 2011-03-06 15:41:16.908 065 18297.41 47.71 52205.40 88888.00 2011-03-06 15:41:17.408 065 18297.46 47.71 52205.32 88888.00 2011-03-06 15:41:17.908 065 18297.35 47.77 52205.24 88888.00 2011-03-06 15:41:18.408 065 18297.41 47.76 52205.26 88888.00 2011-03-06 15:41:18.908 065 18297.54 47.72 52205.26 88888.00 2011-03-06 15:41:19.408 065 18297.76 47.63 52205.24 88888.00 2011-03-06 15:41:19.908 065 18297.76 47.61 52205.34 88888.00 2011-03-06 15:41:20.408 065 18297.64 47.62 52205.42 88888.00 2011-03-06 15:41:20.908 065 18297.89 47.64 52205.29 88888.00 2011-03-06 15:41:21.408 065 18298.04 47.58 52205.25 88888.00 2011-03-06 15:41:21.908 065 18298.19 47.51 52205.33 88888.00 2011-03-06 15:41:22.408 065 18298.01 47.45 52205.35 88888.00 2011-03-06 15:41:22.908 065 18297.81 47.37 52205.25 88888.00 2011-03-06 15:41:23.408 065 18297.85 47.31 52205.08 88888.00 2011-03-06 15:41:23.908 065 18297.87 47.32 52205.00 88888.00 2011-03-06 15:41:24.408 065 18297.63 47.24 52204.91 88888.00 2011-03-06 15:41:24.908 065 18297.44 47.23 52204.94 88888.00 2011-03-06 15:41:25.408 065 18297.78 47.34 52204.94 88888.00 2011-03-06 15:41:25.908 065 18297.87 47.32 52204.93 88888.00 2011-03-06 15:41:26.408 065 18297.51 47.28 52204.93 88888.00 2011-03-06 15:41:26.908 065 18297.52 47.32 52204.89 88888.00 2011-03-06 15:41:27.408 065 18297.53 47.28 52204.92 88888.00 2011-03-06 15:41:27.908 065 18297.63 47.27 52205.10 88888.00 2011-03-06 15:41:28.408 065 18297.70 47.31 52205.12 88888.00 2011-03-06 15:41:28.908 065 18297.43 47.35 52205.15 88888.00 2011-03-06 15:41:29.408 065 18297.77 47.31 52205.17 88888.00 2011-03-06 15:41:29.908 065 18298.03 47.27 52205.12 88888.00 2011-03-06 15:41:30.408 065 18298.09 47.25 52205.08 88888.00 2011-03-06 15:41:30.908 065 18298.05 47.25 52205.14 88888.00 2011-03-06 15:41:31.408 065 18297.70 47.21 52205.15 88888.00 2011-03-06 15:41:31.908 065 18297.49 47.18 52205.03 88888.00 2011-03-06 15:41:32.408 065 18297.43 47.21 52204.94 88888.00 2011-03-06 15:41:32.908 065 18297.62 47.22 52205.14 88888.00 2011-03-06 15:41:33.408 065 18298.05 47.19 52205.20 88888.00 2011-03-06 15:41:33.908 065 18297.96 47.13 52205.28 88888.00 2011-03-06 15:41:34.408 065 18297.60 47.16 52205.16 88888.00 2011-03-06 15:41:34.908 065 18297.36 47.10 52205.04 88888.00 2011-03-06 15:41:35.408 065 18297.36 47.05 52205.05 88888.00 2011-03-06 15:41:35.908 065 18297.46 47.06 52205.09 88888.00 2011-03-06 15:41:36.408 065 18297.29 47.05 52205.09 88888.00 2011-03-06 15:41:36.908 065 18297.23 47.07 52205.13 88888.00 2011-03-06 15:41:37.408 065 18297.57 47.04 52205.09 88888.00 2011-03-06 15:41:37.908 065 18297.85 47.03 52205.11 88888.00 2011-03-06 15:41:38.408 065 18297.81 47.02 52205.17 88888.00 2011-03-06 15:41:38.908 065 18297.48 46.95 52205.20 88888.00 2011-03-06 15:41:39.408 065 18297.62 46.89 52205.15 88888.00 2011-03-06 15:41:39.908 065 18297.53 46.93 52205.10 88888.00 2011-03-06 15:41:40.408 065 18297.41 46.89 52205.03 88888.00 2011-03-06 15:41:40.908 065 18297.56 46.80 52205.13 88888.00 2011-03-06 15:41:41.408 065 18297.60 46.87 52205.15 88888.00 2011-03-06 15:41:41.908 065 18297.76 46.86 52205.15 88888.00 2011-03-06 15:41:42.408 065 18297.96 46.79 52205.13 88888.00 2011-03-06 15:41:42.908 065 18297.88 46.69 52205.15 88888.00 2011-03-06 15:41:43.408 065 18297.45 46.69 52205.10 88888.00 2011-03-06 15:41:43.908 065 18297.34 46.69 52205.01 88888.00 2011-03-06 15:41:44.408 065 18297.64 46.71 52204.94 88888.00 2011-03-06 15:41:44.908 065 18297.49 46.72 52205.02 88888.00 2011-03-06 15:41:45.408 065 18297.36 46.63 52205.14 88888.00 2011-03-06 15:41:45.908 065 18297.61 46.61 52205.03 88888.00 2011-03-06 15:41:46.408 065 18297.66 46.60 52204.99 88888.00 2011-03-06 15:41:46.908 065 18297.35 46.53 52204.99 88888.00 2011-03-06 15:41:47.408 065 18297.38 46.45 52205.02 88888.00 2011-03-06 15:41:47.908 065 18297.52 46.52 52205.15 88888.00 2011-03-06 15:41:48.408 065 18297.32 46.53 52205.34 88888.00 2011-03-06 15:41:48.908 065 18297.44 46.46 52205.49 88888.00 2011-03-06 15:41:49.408 065 18297.83 46.40 52205.58 88888.00 2011-03-06 15:41:49.908 065 18297.93 46.43 52205.49 88888.00 2011-03-06 15:41:50.408 065 18297.88 46.46 52205.34 88888.00 2011-03-06 15:41:50.908 065 18297.88 46.52 52205.27 88888.00 2011-03-06 15:41:51.408 065 18297.64 46.53 52205.28 88888.00 2011-03-06 15:41:51.908 065 18297.52 46.54 52205.33 88888.00 2011-03-06 15:41:52.408 065 18297.43 46.54 52205.37 88888.00 2011-03-06 15:41:52.908 065 18297.56 46.54 52205.36 88888.00 2011-03-06 15:41:53.408 065 18297.79 46.48 52205.43 88888.00 2011-03-06 15:41:53.908 065 18297.55 46.53 52205.46 88888.00 2011-03-06 15:41:54.408 065 18297.46 46.47 52205.55 88888.00 2011-03-06 15:41:54.908 065 18297.45 46.48 52205.61 88888.00 2011-03-06 15:41:55.408 065 18297.62 46.52 52205.70 88888.00 2011-03-06 15:41:55.908 065 18297.84 46.54 52205.68 88888.00 2011-03-06 15:41:56.408 065 18297.64 46.54 52205.55 88888.00 2011-03-06 15:41:56.908 065 18297.85 46.51 52205.50 88888.00 2011-03-06 15:41:57.408 065 18297.90 46.46 52205.52 88888.00 2011-03-06 15:41:57.908 065 18298.15 46.44 52205.58 88888.00 2011-03-06 15:41:58.408 065 18298.24 46.44 52205.54 88888.00 2011-03-06 15:41:58.908 065 18297.95 46.43 52205.57 88888.00 2011-03-06 15:41:59.408 065 18297.81 46.44 52205.57 88888.00 2011-03-06 15:41:59.908 065 18297.99 46.52 52205.54 88888.00 2011-03-06 15:42:00.408 065 18297.77 46.55 52205.49 88888.00 2011-03-06 15:42:00.908 065 18297.56 46.54 52205.42 88888.00 2011-03-06 15:42:01.408 065 18297.82 46.60 52205.38 88888.00 2011-03-06 15:42:01.908 065 18297.88 46.61 52205.42 88888.00 2011-03-06 15:42:02.408 065 18297.67 46.65 52205.54 88888.00 2011-03-06 15:42:02.908 065 18297.53 46.67 52205.47 88888.00 2011-03-06 15:42:03.408 065 18297.73 46.67 52205.48 88888.00 2011-03-06 15:42:03.908 065 18297.81 46.74 52205.59 88888.00 2011-03-06 15:42:04.408 065 18297.71 46.78 52205.52 88888.00 2011-03-06 15:42:04.908 065 18297.97 46.77 52205.48 88888.00 2011-03-06 15:42:05.408 065 18297.87 46.82 52205.67 88888.00 2011-03-06 15:42:05.908 065 18297.68 46.88 52205.59 88888.00 2011-03-06 15:42:06.408 065 18297.72 46.79 52205.58 88888.00 2011-03-06 15:42:06.908 065 18297.62 46.82 52205.54 88888.00 2011-03-06 15:42:07.408 065 18297.66 46.89 52205.47 88888.00 2011-03-06 15:42:07.908 065 18297.67 46.92 52205.43 88888.00 2011-03-06 15:42:08.408 065 18297.99 46.96 52205.46 88888.00 2011-03-06 15:42:08.908 065 18298.03 46.96 52205.43 88888.00 2011-03-06 15:42:09.408 065 18297.84 46.99 52205.56 88888.00 2011-03-06 15:42:09.908 065 18297.57 47.00 52205.65 88888.00 2011-03-06 15:42:10.408 065 18297.92 47.11 52205.63 88888.00 2011-03-06 15:42:10.908 065 18298.05 47.07 52205.77 88888.00 2011-03-06 15:42:11.408 065 18297.90 47.07 52205.92 88888.00 2011-03-06 15:42:11.908 065 18297.73 47.06 52205.85 88888.00 2011-03-06 15:42:12.408 065 18297.94 47.08 52205.82 88888.00 2011-03-06 15:42:12.908 065 18297.88 47.14 52205.94 88888.00 2011-03-06 15:42:13.408 065 18297.92 47.13 52206.03 88888.00 2011-03-06 15:42:13.908 065 18297.83 47.18 52205.93 88888.00 2011-03-06 15:42:14.408 065 18297.70 47.21 52205.81 88888.00 2011-03-06 15:42:14.908 065 18297.87 47.16 52205.75 88888.00 2011-03-06 15:42:15.408 065 18297.66 47.15 52205.72 88888.00 2011-03-06 15:42:15.908 065 18297.55 47.18 52205.83 88888.00 2011-03-06 15:42:16.408 065 18297.75 47.11 52205.83 88888.00 2011-03-06 15:42:16.908 065 18297.95 47.15 52205.87 88888.00 2011-03-06 15:42:17.408 065 18297.61 47.14 52205.87 88888.00 2011-03-06 15:42:17.908 065 18297.62 47.15 52205.89 88888.00 2011-03-06 15:42:18.408 065 18297.82 47.21 52205.85 88888.00 2011-03-06 15:42:18.908 065 18297.75 47.21 52205.92 88888.00 2011-03-06 15:42:19.408 065 18297.56 47.31 52206.05 88888.00 2011-03-06 15:42:19.908 065 18297.60 47.36 52206.06 88888.00 2011-03-06 15:42:20.408 065 18297.92 47.39 52205.93 88888.00 2011-03-06 15:42:20.908 065 18298.01 47.41 52205.94 88888.00 2011-03-06 15:42:21.408 065 18298.05 47.33 52205.91 88888.00 2011-03-06 15:42:21.908 065 18298.06 47.35 52205.95 88888.00 2011-03-06 15:42:22.408 065 18297.95 47.44 52205.87 88888.00 2011-03-06 15:42:22.908 065 18297.74 47.47 52205.83 88888.00 2011-03-06 15:42:23.408 065 18297.95 47.48 52205.89 88888.00 2011-03-06 15:42:23.908 065 18297.92 47.55 52205.85 88888.00 2011-03-06 15:42:24.408 065 18297.67 47.49 52205.87 88888.00 2011-03-06 15:42:24.908 065 18297.54 47.54 52205.85 88888.00 2011-03-06 15:42:25.408 065 18297.60 47.61 52205.87 88888.00 2011-03-06 15:42:25.908 065 18297.62 47.57 52205.85 88888.00 2011-03-06 15:42:26.408 065 18297.59 47.62 52205.82 88888.00 2011-03-06 15:42:26.908 065 18297.60 47.65 52205.87 88888.00 2011-03-06 15:42:27.408 065 18297.64 47.63 52205.92 88888.00 2011-03-06 15:42:27.908 065 18297.56 47.56 52205.92 88888.00 2011-03-06 15:42:28.408 065 18297.75 47.58 52205.95 88888.00 2011-03-06 15:42:28.908 065 18297.97 47.63 52205.86 88888.00 2011-03-06 15:42:29.408 065 18298.12 47.74 52205.92 88888.00 2011-03-06 15:42:29.908 065 18298.27 47.99 52205.98 88888.00 2011-03-06 15:42:30.408 065 18297.82 47.98 52205.98 88888.00 2011-03-06 15:42:30.908 065 18297.49 47.86 52205.87 88888.00 2011-03-06 15:42:31.408 065 18297.51 47.81 52205.80 88888.00 2011-03-06 15:42:31.908 065 18297.64 47.78 52205.83 88888.00 2011-03-06 15:42:32.408 065 18297.61 47.88 52205.89 88888.00 2011-03-06 15:42:32.908 065 18297.64 47.85 52205.92 88888.00 2011-03-06 15:42:33.408 065 18297.67 47.76 52205.96 88888.00 2011-03-06 15:42:33.908 065 18297.83 47.68 52205.98 88888.00 2011-03-06 15:42:34.408 065 18298.03 47.65 52206.03 88888.00 2011-03-06 15:42:34.908 065 18297.83 47.65 52206.18 88888.00 2011-03-06 15:42:35.408 065 18297.81 47.63 52206.16 88888.00 2011-03-06 15:42:35.908 065 18297.66 47.56 52206.08 88888.00 2011-03-06 15:42:36.408 065 18297.60 47.61 52206.08 88888.00 2011-03-06 15:42:36.908 065 18297.64 47.62 52205.98 88888.00 2011-03-06 15:42:37.408 065 18297.61 47.62 52206.02 88888.00 2011-03-06 15:42:37.908 065 18297.70 47.61 52205.92 88888.00 2011-03-06 15:42:38.408 065 18297.99 47.65 52206.03 88888.00 2011-03-06 15:42:38.908 065 18297.93 47.65 52205.98 88888.00 2011-03-06 15:42:39.408 065 18297.70 47.74 52205.84 88888.00 2011-03-06 15:42:39.908 065 18297.72 47.77 52205.83 88888.00 2011-03-06 15:42:40.408 065 18297.59 47.69 52205.85 88888.00 2011-03-06 15:42:40.908 065 18297.77 47.64 52205.80 88888.00 2011-03-06 15:42:41.408 065 18297.64 47.60 52205.83 88888.00 2011-03-06 15:42:41.908 065 18297.87 47.61 52205.81 88888.00 2011-03-06 15:42:42.408 065 18297.86 47.61 52205.75 88888.00 2011-03-06 15:42:42.908 065 18298.15 47.61 52205.74 88888.00 2011-03-06 15:42:43.408 065 18298.10 47.65 52205.92 88888.00 2011-03-06 15:42:43.908 065 18297.65 47.71 52206.00 88888.00 2011-03-06 15:42:44.408 065 18297.51 47.74 52205.93 88888.00 2011-03-06 15:42:44.908 065 18297.50 47.71 52205.87 88888.00 2011-03-06 15:42:45.408 065 18297.73 47.71 52205.90 88888.00 2011-03-06 15:42:45.908 065 18297.89 47.66 52205.94 88888.00 2011-03-06 15:42:46.408 065 18297.68 47.66 52206.05 88888.00 2011-03-06 15:42:46.908 065 18297.61 47.64 52206.03 88888.00 2011-03-06 15:42:47.408 065 18297.48 47.59 52205.90 88888.00 2011-03-06 15:42:47.908 065 18297.64 47.61 52205.55 88888.00 2011-03-06 15:42:48.408 065 18297.75 47.59 52205.52 88888.00 2011-03-06 15:42:48.908 065 18297.56 47.64 52205.45 88888.00 2011-03-06 15:42:49.408 065 18297.56 47.63 52205.33 88888.00 2011-03-06 15:42:49.908 065 18297.77 47.61 52205.38 88888.00 2011-03-06 15:42:50.408 065 18298.17 47.60 52205.56 88888.00 2011-03-06 15:42:50.908 065 18298.17 47.57 52205.48 88888.00 2011-03-06 15:42:51.408 065 18297.98 47.59 52205.54 88888.00 2011-03-06 15:42:51.908 065 18297.89 47.60 52205.58 88888.00 2011-03-06 15:42:52.408 065 18298.16 47.62 52205.63 88888.00 2011-03-06 15:42:52.908 065 18297.95 47.59 52205.68 88888.00 2011-03-06 15:42:53.408 065 18297.65 47.60 52205.62 88888.00 2011-03-06 15:42:53.908 065 18297.52 47.62 52205.58 88888.00 2011-03-06 15:42:54.408 065 18297.89 47.59 52205.44 88888.00 2011-03-06 15:42:54.908 065 18297.89 47.62 52205.47 88888.00 2011-03-06 15:42:55.408 065 18297.72 47.59 52205.60 88888.00 2011-03-06 15:42:55.908 065 18298.17 47.49 52205.60 88888.00 2011-03-06 15:42:56.408 065 18298.12 47.43 52205.71 88888.00 2011-03-06 15:42:56.908 065 18298.15 47.41 52205.73 88888.00 2011-03-06 15:42:57.408 065 18298.27 47.41 52205.83 88888.00 2011-03-06 15:42:57.908 065 18298.33 47.43 52205.98 88888.00 2011-03-06 15:42:58.408 065 18298.26 47.39 52206.04 88888.00 2011-03-06 15:42:58.908 065 18298.04 47.40 52206.02 88888.00 2011-03-06 15:42:59.408 065 18298.21 47.41 52206.00 88888.00 2011-03-06 15:42:59.908 065 18298.12 47.40 52205.82 88888.00 2011-03-06 15:43:00.408 065 18297.92 47.35 52205.73 88888.00 2011-03-06 15:43:00.908 065 18297.87 47.37 52205.70 88888.00 2011-03-06 15:43:01.408 065 18297.85 47.30 52205.73 88888.00 2011-03-06 15:43:01.908 065 18298.12 47.29 52205.68 88888.00 2011-03-06 15:43:02.408 065 18298.66 47.27 52205.60 88888.00 2011-03-06 15:43:02.908 065 18298.58 47.28 52205.51 88888.00 2011-03-06 15:43:03.408 065 18298.11 47.30 52205.46 88888.00 2011-03-06 15:43:03.908 065 18297.95 47.30 52205.47 88888.00 2011-03-06 15:43:04.408 065 18297.89 47.29 52205.45 88888.00 2011-03-06 15:43:04.908 065 18297.81 47.27 52205.51 88888.00 2011-03-06 15:43:05.408 065 18297.82 47.21 52205.58 88888.00 2011-03-06 15:43:05.908 065 18298.04 47.18 52205.59 88888.00 2011-03-06 15:43:06.408 065 18298.01 47.15 52205.59 88888.00 2011-03-06 15:43:06.908 065 18297.82 47.18 52205.56 88888.00 2011-03-06 15:43:07.408 065 18297.90 47.16 52205.67 88888.00 2011-03-06 15:43:07.908 065 18297.74 47.11 52205.73 88888.00 2011-03-06 15:43:08.408 065 18297.75 47.10 52205.65 88888.00 2011-03-06 15:43:08.908 065 18297.93 47.14 52205.70 88888.00 2011-03-06 15:43:09.408 065 18298.27 47.06 52205.81 88888.00 2011-03-06 15:43:09.908 065 18298.04 47.04 52205.73 88888.00 2011-03-06 15:43:10.408 065 18297.63 47.04 52205.82 88888.00 2011-03-06 15:43:10.908 065 18297.60 47.06 52205.79 88888.00 2011-03-06 15:43:11.408 065 18297.56 47.11 52205.86 88888.00 2011-03-06 15:43:11.908 065 18297.70 47.10 52205.94 88888.00 2011-03-06 15:43:12.408 065 18297.86 47.05 52205.86 88888.00 2011-03-06 15:43:12.908 065 18297.70 47.01 52205.71 88888.00 2011-03-06 15:43:13.408 065 18297.79 47.08 52205.73 88888.00 2011-03-06 15:43:13.908 065 18297.98 47.08 52205.70 88888.00 2011-03-06 15:43:14.408 065 18297.84 47.03 52205.77 88888.00 2011-03-06 15:43:14.908 065 18297.76 47.04 52205.81 88888.00 2011-03-06 15:43:15.408 065 18297.51 47.08 52205.92 88888.00 2011-03-06 15:43:15.908 065 18297.56 47.03 52206.01 88888.00 2011-03-06 15:43:16.408 065 18297.53 47.08 52206.01 88888.00 2011-03-06 15:43:16.908 065 18297.73 47.02 52205.94 88888.00 2011-03-06 15:43:17.408 065 18297.75 46.97 52205.92 88888.00 2011-03-06 15:43:17.908 065 18297.78 46.97 52205.74 88888.00 2011-03-06 15:43:18.408 065 18297.77 47.01 52205.68 88888.00 2011-03-06 15:43:18.908 065 18297.55 46.98 52205.72 88888.00 2011-03-06 15:43:19.408 065 18297.62 46.90 52205.69 88888.00 2011-03-06 15:43:19.908 065 18297.68 46.91 52205.77 88888.00 2011-03-06 15:43:20.408 065 18297.70 46.86 52205.86 88888.00 2011-03-06 15:43:20.908 065 18297.78 46.90 52205.82 88888.00 2011-03-06 15:43:21.408 065 18297.81 46.88 52205.81 88888.00 2011-03-06 15:43:21.908 065 18297.50 46.84 52205.90 88888.00 2011-03-06 15:43:22.408 065 18297.05 46.80 52205.94 88888.00 2011-03-06 15:43:22.908 065 18297.34 46.85 52205.86 88888.00 2011-03-06 15:43:23.408 065 18297.55 46.78 52205.82 88888.00 2011-03-06 15:43:23.908 065 18297.46 46.74 52205.71 88888.00 2011-03-06 15:43:24.408 065 18297.51 46.78 52205.83 88888.00 2011-03-06 15:43:24.908 065 18297.25 46.77 52205.98 88888.00 2011-03-06 15:43:25.408 065 18297.02 46.76 52205.90 88888.00 2011-03-06 15:43:25.908 065 18297.12 46.70 52205.79 88888.00 2011-03-06 15:43:26.408 065 18296.91 46.68 52205.79 88888.00 2011-03-06 15:43:26.908 065 18296.88 46.73 52205.80 88888.00 2011-03-06 15:43:27.408 065 18296.96 46.73 52205.91 88888.00 2011-03-06 15:43:27.908 065 18297.06 46.66 52206.03 88888.00 2011-03-06 15:43:28.408 065 18297.07 46.59 52206.07 88888.00 2011-03-06 15:43:28.908 065 18296.99 46.60 52206.10 88888.00 2011-03-06 15:43:29.408 065 18296.95 46.65 52206.08 88888.00 2011-03-06 15:43:29.908 065 18297.28 46.60 52206.05 88888.00 2011-03-06 15:43:30.408 065 18297.29 46.52 52206.02 88888.00 2011-03-06 15:43:30.908 065 18297.18 46.43 52206.16 88888.00 2011-03-06 15:43:31.408 065 18297.06 46.40 52206.25 88888.00 2011-03-06 15:43:31.908 065 18297.11 46.48 52206.17 88888.00 2011-03-06 15:43:32.408 065 18296.99 46.57 52206.10 88888.00 2011-03-06 15:43:32.908 065 18296.90 46.51 52206.14 88888.00 2011-03-06 15:43:33.408 065 18296.80 46.48 52206.05 88888.00 2011-03-06 15:43:33.908 065 18296.76 46.46 52206.08 88888.00 2011-03-06 15:43:34.408 065 18296.76 46.47 52206.06 88888.00 2011-03-06 15:43:34.908 065 18296.66 46.42 52205.96 88888.00 2011-03-06 15:43:35.408 065 18296.88 46.35 52205.95 88888.00 2011-03-06 15:43:35.908 065 18296.83 46.30 52206.02 88888.00 2011-03-06 15:43:36.408 065 18296.97 46.29 52206.02 88888.00 2011-03-06 15:43:36.908 065 18296.98 46.34 52205.86 88888.00 2011-03-06 15:43:37.408 065 18296.88 46.31 52205.72 88888.00 2011-03-06 15:43:37.908 065 18296.87 46.31 52205.86 88888.00 2011-03-06 15:43:38.408 065 18296.79 46.32 52206.02 88888.00 2011-03-06 15:43:38.908 065 18296.70 46.37 52205.97 88888.00 2011-03-06 15:43:39.408 065 18296.96 46.32 52206.07 88888.00 2011-03-06 15:43:39.908 065 18297.09 46.30 52206.17 88888.00 2011-03-06 15:43:40.408 065 18296.95 46.26 52206.04 88888.00 2011-03-06 15:43:40.908 065 18297.08 46.25 52206.00 88888.00 2011-03-06 15:43:41.408 065 18297.30 46.36 52205.94 88888.00 2011-03-06 15:43:41.908 065 18297.10 46.36 52205.96 88888.00 2011-03-06 15:43:42.408 065 18296.81 46.31 52205.96 88888.00 2011-03-06 15:43:42.908 065 18296.83 46.35 52205.97 88888.00 2011-03-06 15:43:43.408 065 18297.03 46.45 52205.91 88888.00 2011-03-06 15:43:43.908 065 18296.97 46.45 52205.91 88888.00 2011-03-06 15:43:44.408 065 18297.16 46.35 52205.85 88888.00 2011-03-06 15:43:44.908 065 18297.03 46.39 52205.84 88888.00 2011-03-06 15:43:45.408 065 18297.39 46.38 52205.87 88888.00 2011-03-06 15:43:45.908 065 18297.44 46.38 52205.86 88888.00 2011-03-06 15:43:46.408 065 18297.50 46.40 52205.78 88888.00 2011-03-06 15:43:46.908 065 18297.20 46.39 52205.72 88888.00 2011-03-06 15:43:47.408 065 18296.90 46.46 52205.77 88888.00 2011-03-06 15:43:47.908 065 18296.87 46.52 52205.89 88888.00 2011-03-06 15:43:48.408 065 18296.92 46.47 52205.90 88888.00 2011-03-06 15:43:48.908 065 18296.90 46.47 52205.73 88888.00 2011-03-06 15:43:49.408 065 18296.85 46.46 52205.78 88888.00 2011-03-06 15:43:49.908 065 18296.83 46.53 52205.89 88888.00 2011-03-06 15:43:50.408 065 18296.64 46.44 52205.85 88888.00 2011-03-06 15:43:50.908 065 18296.77 46.47 52205.86 88888.00 2011-03-06 15:43:51.408 065 18297.11 46.57 52205.77 88888.00 2011-03-06 15:43:51.908 065 18297.11 46.57 52205.65 88888.00 2011-03-06 15:43:52.408 065 18297.08 46.62 52205.66 88888.00 2011-03-06 15:43:52.908 065 18297.00 46.70 52205.74 88888.00 2011-03-06 15:43:53.408 065 18297.40 46.66 52205.83 88888.00 2011-03-06 15:43:53.908 065 18297.44 46.66 52205.79 88888.00 2011-03-06 15:43:54.408 065 18297.02 46.67 52205.69 88888.00 2011-03-06 15:43:54.908 065 18297.08 46.65 52205.72 88888.00 2011-03-06 15:43:55.408 065 18297.23 46.66 52205.77 88888.00 2011-03-06 15:43:55.908 065 18297.34 46.66 52205.77 88888.00 2011-03-06 15:43:56.408 065 18297.38 46.61 52205.84 88888.00 2011-03-06 15:43:56.908 065 18297.13 46.61 52205.86 88888.00 2011-03-06 15:43:57.408 065 18297.14 46.65 52205.84 88888.00 2011-03-06 15:43:57.908 065 18297.30 46.69 52205.79 88888.00 2011-03-06 15:43:58.408 065 18297.29 46.75 52205.73 88888.00 2011-03-06 15:43:58.908 065 18297.41 46.79 52205.79 88888.00 2011-03-06 15:43:59.408 065 18297.61 46.77 52205.79 88888.00 2011-03-06 15:43:59.908 065 18297.54 46.79 52205.73 88888.00 2011-03-06 15:44:00.408 065 18297.29 46.77 52205.70 88888.00 2011-03-06 15:44:00.908 065 18297.43 46.77 52205.62 88888.00 2011-03-06 15:44:01.408 065 18297.13 46.79 52205.71 88888.00 2011-03-06 15:44:01.908 065 18297.06 46.82 52205.77 88888.00 2011-03-06 15:44:02.408 065 18297.17 46.88 52205.80 88888.00 2011-03-06 15:44:02.908 065 18297.23 46.89 52205.75 88888.00 2011-03-06 15:44:03.408 065 18297.40 46.85 52205.81 88888.00 2011-03-06 15:44:03.908 065 18297.60 46.76 52205.82 88888.00 2011-03-06 15:44:04.408 065 18297.66 46.78 52205.77 88888.00 2011-03-06 15:44:04.908 065 18297.79 46.91 52205.81 88888.00 2011-03-06 15:44:05.408 065 18297.74 46.96 52205.73 88888.00 2011-03-06 15:44:05.908 065 18297.66 46.92 52205.73 88888.00 2011-03-06 15:44:06.408 065 18297.27 46.92 52205.66 88888.00 2011-03-06 15:44:06.908 065 18297.16 46.90 52205.65 88888.00 2011-03-06 15:44:07.408 065 18297.25 46.90 52205.77 88888.00 2011-03-06 15:44:07.908 065 18297.62 46.87 52205.74 88888.00 2011-03-06 15:44:08.408 065 18297.84 46.79 52205.71 88888.00 2011-03-06 15:44:08.908 065 18297.73 46.80 52205.71 88888.00 2011-03-06 15:44:09.408 065 18297.73 46.90 52205.71 88888.00 2011-03-06 15:44:09.908 065 18297.39 46.90 52205.69 88888.00 2011-03-06 15:44:10.408 065 18297.42 46.90 52205.77 88888.00 2011-03-06 15:44:10.908 065 18297.44 46.93 52205.60 88888.00 2011-03-06 15:44:11.408 065 18297.36 46.95 52205.54 88888.00 2011-03-06 15:44:11.908 065 18297.65 46.95 52205.59 88888.00 2011-03-06 15:44:12.408 065 18297.45 46.92 52205.74 88888.00 2011-03-06 15:44:12.908 065 18297.52 46.93 52205.70 88888.00 2011-03-06 15:44:13.408 065 18297.55 46.99 52205.62 88888.00 2011-03-06 15:44:13.908 065 18297.49 47.02 52205.57 88888.00 2011-03-06 15:44:14.408 065 18297.39 46.98 52205.56 88888.00 2011-03-06 15:44:14.908 065 18297.42 46.87 52205.63 88888.00 2011-03-06 15:44:15.408 065 18297.43 46.89 52205.62 88888.00 2011-03-06 15:44:15.908 065 18297.49 46.91 52205.56 88888.00 2011-03-06 15:44:16.408 065 18297.61 46.96 52205.46 88888.00 2011-03-06 15:44:16.908 065 18297.61 47.04 52205.48 88888.00 2011-03-06 15:44:17.408 065 18297.94 47.00 52205.50 88888.00 2011-03-06 15:44:17.908 065 18298.03 46.97 52205.46 88888.00 2011-03-06 15:44:18.408 065 18297.97 47.02 52205.42 88888.00 2011-03-06 15:44:18.908 065 18297.60 47.04 52205.39 88888.00 2011-03-06 15:44:19.408 065 18297.53 47.10 52205.35 88888.00 2011-03-06 15:44:19.908 065 18297.60 47.13 52205.45 88888.00 2011-03-06 15:44:20.408 065 18297.79 47.11 52205.52 88888.00 2011-03-06 15:44:20.908 065 18298.24 47.14 52205.58 88888.00 2011-03-06 15:44:21.408 065 18298.20 47.19 52205.59 88888.00 2011-03-06 15:44:21.908 065 18297.96 47.18 52205.65 88888.00 2011-03-06 15:44:22.408 065 18298.04 47.13 52205.68 88888.00 2011-03-06 15:44:22.908 065 18297.81 47.27 52205.73 88888.00 2011-03-06 15:44:23.408 065 18297.75 47.30 52205.79 88888.00 2011-03-06 15:44:23.908 065 18297.87 47.28 52205.79 88888.00 2011-03-06 15:44:24.408 065 18298.08 47.34 52205.73 88888.00 2011-03-06 15:44:24.908 065 18297.72 47.43 52205.81 88888.00 2011-03-06 15:44:25.408 065 18297.67 47.37 52205.80 88888.00 2011-03-06 15:44:25.908 065 18297.72 47.38 52205.72 88888.00 2011-03-06 15:44:26.408 065 18297.72 47.37 52205.66 88888.00 2011-03-06 15:44:26.908 065 18297.87 47.37 52205.57 88888.00 2011-03-06 15:44:27.408 065 18298.09 47.48 52205.55 88888.00 2011-03-06 15:44:27.908 065 18297.94 47.51 52205.61 88888.00 2011-03-06 15:44:28.408 065 18297.85 47.46 52205.67 88888.00 2011-03-06 15:44:28.908 065 18297.89 47.40 52205.58 88888.00 2011-03-06 15:44:29.408 065 18298.01 47.45 52205.57 88888.00 2011-03-06 15:44:29.908 065 18298.21 47.55 52205.56 88888.00 2011-03-06 15:44:30.408 065 18298.03 47.58 52205.65 88888.00 2011-03-06 15:44:30.908 065 18297.96 47.59 52205.71 88888.00 2011-03-06 15:44:31.408 065 18298.03 47.58 52205.72 88888.00 2011-03-06 15:44:31.908 065 18297.90 47.58 52205.66 88888.00 2011-03-06 15:44:32.408 065 18297.90 47.61 52205.63 88888.00 2011-03-06 15:44:32.908 065 18297.90 47.59 52205.80 88888.00 2011-03-06 15:44:33.408 065 18298.11 47.63 52205.81 88888.00 2011-03-06 15:44:33.908 065 18298.14 47.69 52205.81 88888.00 2011-03-06 15:44:34.408 065 18297.97 47.69 52205.77 88888.00 2011-03-06 15:44:34.908 065 18297.94 47.65 52205.69 88888.00 2011-03-06 15:44:35.408 065 18298.04 47.64 52205.72 88888.00 2011-03-06 15:44:35.908 065 18297.85 47.73 52205.66 88888.00 2011-03-06 15:44:36.408 065 18297.96 47.64 52205.65 88888.00 2011-03-06 15:44:36.908 065 18298.01 47.64 52205.60 88888.00 2011-03-06 15:44:37.408 065 18297.84 47.67 52205.61 88888.00 2011-03-06 15:44:37.908 065 18297.86 47.75 52205.69 88888.00 2011-03-06 15:44:38.408 065 18297.96 47.77 52205.80 88888.00 2011-03-06 15:44:38.908 065 18298.07 47.76 52205.77 88888.00 2011-03-06 15:44:39.408 065 18298.40 47.78 52205.78 88888.00 2011-03-06 15:44:39.908 065 18298.53 47.77 52205.91 88888.00 2011-03-06 15:44:40.405 065 18298.61 47.77 52205.87 88888.00 2011-03-06 15:44:40.905 065 18298.59 47.69 52205.82 88888.00 2011-03-06 15:44:41.405 065 18298.60 47.76 52205.74 88888.00 2011-03-06 15:44:41.905 065 18298.66 47.88 52205.73 88888.00 2011-03-06 15:44:42.405 065 18298.63 47.90 52205.65 88888.00 2011-03-06 15:44:42.905 065 18298.52 47.92 52205.72 88888.00 2011-03-06 15:44:43.405 065 18298.30 47.91 52205.69 88888.00 2011-03-06 15:44:43.905 065 18298.18 47.88 52205.69 88888.00 2011-03-06 15:44:44.405 065 18298.22 47.88 52205.61 88888.00 2011-03-06 15:44:44.905 065 18298.24 47.86 52205.63 88888.00 2011-03-06 15:44:45.405 065 18298.11 47.88 52205.73 88888.00 2011-03-06 15:44:45.905 065 18298.39 47.81 52205.81 88888.00 2011-03-06 15:44:46.405 065 18298.12 47.85 52205.82 88888.00 2011-03-06 15:44:46.905 065 18297.90 47.88 52205.82 88888.00 2011-03-06 15:44:47.405 065 18298.09 47.86 52205.77 88888.00 2011-03-06 15:44:47.905 065 18298.27 47.91 52205.73 88888.00 2011-03-06 15:44:48.405 065 18297.98 47.92 52205.67 88888.00 2011-03-06 15:44:48.905 065 18298.11 47.89 52205.68 88888.00 2011-03-06 15:44:49.405 065 18298.47 47.92 52205.71 88888.00 2011-03-06 15:44:49.905 065 18298.46 47.96 52205.75 88888.00 2011-03-06 15:44:50.405 065 18298.35 48.03 52205.81 88888.00 2011-03-06 15:44:50.905 065 18298.41 47.99 52205.90 88888.00 2011-03-06 15:44:51.405 065 18298.28 47.97 52206.00 88888.00 2011-03-06 15:44:51.905 065 18298.51 48.00 52206.05 88888.00 2011-03-06 15:44:52.405 065 18298.59 47.97 52206.05 88888.00 2011-03-06 15:44:52.905 065 18298.43 47.92 52206.02 88888.00 2011-03-06 15:44:53.405 065 18298.32 47.94 52206.03 88888.00 2011-03-06 15:44:53.905 065 18298.48 47.87 52206.06 88888.00 2011-03-06 15:44:54.405 065 18298.49 47.82 52206.08 88888.00 2011-03-06 15:44:54.905 065 18298.25 47.89 52205.97 88888.00 2011-03-06 15:44:55.405 065 18298.05 47.88 52206.09 88888.00 2011-03-06 15:44:55.905 065 18297.99 47.94 52206.13 88888.00 2011-03-06 15:44:56.405 065 18298.41 47.92 52206.09 88888.00 2011-03-06 15:44:56.905 065 18298.52 47.91 52205.89 88888.00 2011-03-06 15:44:57.405 065 18298.33 47.79 52205.86 88888.00 2011-03-06 15:44:57.905 065 18298.17 47.70 52205.84 88888.00 2011-03-06 15:44:58.405 065 18298.04 47.71 52205.86 88888.00 2011-03-06 15:44:58.905 065 18297.96 47.74 52205.82 88888.00 2011-03-06 15:44:59.405 065 18297.99 47.71 52205.81 88888.00 2011-03-06 15:44:59.905 065 18297.97 47.60 52205.73 88888.00 2011-03-06 15:45:00.405 065 18297.92 47.58 52205.69 88888.00 2011-03-06 15:45:00.905 065 18298.08 47.59 52205.78 88888.00 2011-03-06 15:45:01.405 065 18297.99 47.65 52205.81 88888.00 2011-03-06 15:45:01.905 065 18298.17 47.64 52205.84 88888.00 2011-03-06 15:45:02.405 065 18298.50 47.58 52205.87 88888.00 2011-03-06 15:45:02.905 065 18298.33 47.51 52205.85 88888.00 2011-03-06 15:45:03.405 065 18298.27 47.49 52205.92 88888.00 2011-03-06 15:45:03.905 065 18298.92 47.58 52205.92 88888.00 2011-03-06 15:45:04.405 065 18299.12 47.65 52205.90 88888.00 2011-03-06 15:45:04.905 065 18298.84 47.63 52205.89 88888.00 2011-03-06 15:45:05.405 065 18299.16 47.55 52205.87 88888.00 2011-03-06 15:45:05.905 065 18299.30 47.54 52205.87 88888.00 2011-03-06 15:45:06.405 065 18299.24 47.51 52205.87 88888.00 2011-03-06 15:45:06.905 065 18298.92 47.46 52205.85 88888.00 2011-03-06 15:45:07.405 065 18299.03 47.40 52205.79 88888.00 2011-03-06 15:45:07.905 065 18299.23 47.36 52205.74 88888.00 2011-03-06 15:45:08.405 065 18299.08 47.36 52205.68 88888.00 2011-03-06 15:45:08.905 065 18299.04 47.37 52205.74 88888.00 2011-03-06 15:45:09.405 065 18299.13 47.36 52205.80 88888.00 2011-03-06 15:45:09.905 065 18298.61 47.34 52205.82 88888.00 2011-03-06 15:45:10.405 065 18298.43 47.23 52205.67 88888.00 2011-03-06 15:45:10.905 065 18298.51 47.16 52205.67 88888.00 2011-03-06 15:45:11.405 065 18298.96 47.15 52205.70 88888.00 2011-03-06 15:45:11.905 065 18298.63 47.13 52205.73 88888.00 2011-03-06 15:45:12.405 065 18298.22 47.09 52205.81 88888.00 2011-03-06 15:45:12.905 065 18298.49 47.07 52205.78 88888.00 2011-03-06 15:45:13.405 065 18298.72 47.06 52205.66 88888.00 2011-03-06 15:45:13.905 065 18298.79 47.01 52205.61 88888.00 2011-03-06 15:45:14.405 065 18298.63 46.95 52205.69 88888.00 2011-03-06 15:45:14.905 065 18298.87 46.87 52205.82 88888.00 2011-03-06 15:45:15.405 065 18298.62 46.91 52205.75 88888.00 2011-03-06 15:45:15.905 065 18298.75 46.89 52205.85 88888.00 2011-03-06 15:45:16.405 065 18299.02 46.85 52205.91 88888.00 2011-03-06 15:45:16.905 065 18299.05 46.85 52205.81 88888.00 2011-03-06 15:45:17.405 065 18298.73 46.82 52205.69 88888.00 2011-03-06 15:45:17.905 065 18298.63 46.80 52205.70 88888.00 2011-03-06 15:45:18.405 065 18298.61 46.79 52205.69 88888.00 2011-03-06 15:45:18.905 065 18298.75 46.78 52205.69 88888.00 2011-03-06 15:45:19.405 065 18298.71 46.74 52205.74 88888.00 2011-03-06 15:45:19.905 065 18298.39 46.75 52205.81 88888.00 2011-03-06 15:45:20.405 065 18298.35 46.75 52205.74 88888.00 2011-03-06 15:45:20.905 065 18298.44 46.65 52205.62 88888.00 2011-03-06 15:45:21.405 065 18298.54 46.68 52205.59 88888.00 2011-03-06 15:45:21.905 065 18298.44 46.61 52205.67 88888.00 2011-03-06 15:45:22.405 065 18298.31 46.57 52205.68 88888.00 2011-03-06 15:45:22.905 065 18298.16 46.49 52205.69 88888.00 2011-03-06 15:45:23.405 065 18297.93 46.43 52205.72 88888.00 2011-03-06 15:45:23.905 065 18298.15 46.45 52205.67 88888.00 2011-03-06 15:45:24.405 065 18298.41 46.58 52205.63 88888.00 2011-03-06 15:45:24.905 065 18298.24 46.57 52205.61 88888.00 2011-03-06 15:45:25.405 065 18297.89 46.49 52205.68 88888.00 2011-03-06 15:45:25.905 065 18297.92 46.41 52205.59 88888.00 2011-03-06 15:45:26.405 065 18297.79 46.38 52205.57 88888.00 2011-03-06 15:45:26.905 065 18297.84 46.41 52205.72 88888.00 2011-03-06 15:45:27.405 065 18298.01 46.40 52205.70 88888.00 2011-03-06 15:45:27.905 065 18298.29 46.41 52205.62 88888.00 2011-03-06 15:45:28.405 065 18298.20 46.39 52205.63 88888.00 2011-03-06 15:45:28.905 065 18297.97 46.34 52205.67 88888.00 2011-03-06 15:45:29.405 065 18298.00 46.31 52205.66 88888.00 2011-03-06 15:45:29.905 065 18298.25 46.31 52205.51 88888.00 2011-03-06 15:45:30.405 065 18298.18 46.26 52205.51 88888.00 2011-03-06 15:45:30.905 065 18297.79 46.25 52205.68 88888.00 2011-03-06 15:45:31.405 065 18297.75 46.27 52205.62 88888.00 2011-03-06 15:45:31.905 065 18297.62 46.31 52205.65 88888.00 2011-03-06 15:45:32.405 065 18297.59 46.33 52205.72 88888.00 2011-03-06 15:45:32.905 065 18297.66 46.32 52205.75 88888.00 2011-03-06 15:45:33.405 065 18297.79 46.28 52205.82 88888.00 2011-03-06 15:45:33.905 065 18297.74 46.20 52205.85 88888.00 2011-03-06 15:45:34.405 065 18297.86 46.20 52205.78 88888.00 2011-03-06 15:45:34.905 065 18298.20 46.22 52205.65 88888.00 2011-03-06 15:45:35.405 065 18298.33 46.16 52205.62 88888.00 2011-03-06 15:45:35.905 065 18298.31 46.15 52205.52 88888.00 2011-03-06 15:45:36.405 065 18298.32 46.18 52205.44 88888.00 2011-03-06 15:45:36.905 065 18298.22 46.14 52205.44 88888.00 2011-03-06 15:45:37.405 065 18297.75 46.08 52205.38 88888.00 2011-03-06 15:45:37.905 065 18297.72 46.10 52205.49 88888.00 2011-03-06 15:45:38.405 065 18297.93 46.10 52205.52 88888.00 2011-03-06 15:45:38.905 065 18298.10 46.12 52205.51 88888.00 2011-03-06 15:45:39.405 065 18298.30 46.14 52205.48 88888.00 2011-03-06 15:45:39.905 065 18298.28 46.09 52205.46 88888.00 2011-03-06 15:45:40.405 065 18298.15 46.04 52205.42 88888.00 2011-03-06 15:45:40.905 065 18297.95 46.10 52205.44 88888.00 2011-03-06 15:45:41.405 065 18297.93 46.14 52205.51 88888.00 2011-03-06 15:45:41.905 065 18298.18 46.08 52205.49 88888.00 2011-03-06 15:45:42.405 065 18298.04 46.01 52205.42 88888.00 2011-03-06 15:45:42.905 065 18297.98 46.04 52205.38 88888.00 2011-03-06 15:45:43.405 065 18298.26 46.02 52205.33 88888.00 2011-03-06 15:45:43.905 065 18298.25 46.07 52205.28 88888.00 2011-03-06 15:45:44.405 065 18298.09 46.08 52205.32 88888.00 2011-03-06 15:45:44.905 065 18298.35 46.01 52205.37 88888.00 2011-03-06 15:45:45.405 065 18298.44 45.99 52205.38 88888.00 2011-03-06 15:45:45.905 065 18298.64 45.95 52205.38 88888.00 2011-03-06 15:45:46.405 065 18298.54 45.98 52205.37 88888.00 2011-03-06 15:45:46.905 065 18298.30 45.95 52205.37 88888.00 2011-03-06 15:45:47.405 065 18298.95 45.89 52205.37 88888.00 2011-03-06 15:45:47.905 065 18299.18 45.87 52205.44 88888.00 2011-03-06 15:45:48.405 065 18298.95 45.91 52205.59 88888.00 2011-03-06 15:45:48.905 065 18299.05 45.98 52205.40 88888.00 2011-03-06 15:45:49.405 065 18298.96 45.93 52205.35 88888.00 2011-03-06 15:45:49.905 065 18298.59 45.92 52205.29 88888.00 2011-03-06 15:45:50.405 065 18298.31 45.89 52205.31 88888.00 2011-03-06 15:45:50.905 065 18298.59 45.89 52205.39 88888.00 2011-03-06 15:45:51.405 065 18298.57 45.88 52205.45 88888.00 2011-03-06 15:45:51.905 065 18298.22 45.86 52205.42 88888.00 2011-03-06 15:45:52.405 065 18298.19 45.93 52205.40 88888.00 2011-03-06 15:45:52.905 065 18298.12 45.93 52205.36 88888.00 2011-03-06 15:45:53.405 065 18298.06 45.90 52205.50 88888.00 2011-03-06 15:45:53.905 065 18298.03 45.90 52205.52 88888.00 2011-03-06 15:45:54.405 065 18298.26 45.86 52205.49 88888.00 2011-03-06 15:45:54.905 065 18298.47 45.84 52205.54 88888.00 2011-03-06 15:45:55.405 065 18298.61 45.92 52205.49 88888.00 2011-03-06 15:45:55.905 065 18298.63 45.96 52205.47 88888.00 2011-03-06 15:45:56.405 065 18298.62 45.82 52205.37 88888.00 2011-03-06 15:45:56.905 065 18298.47 45.90 52205.29 88888.00 2011-03-06 15:45:57.405 065 18298.63 45.93 52205.36 88888.00 2011-03-06 15:45:57.905 065 18298.76 45.98 52205.39 88888.00 2011-03-06 15:45:58.405 065 18298.84 45.99 52205.37 88888.00 2011-03-06 15:45:58.905 065 18298.73 45.95 52205.28 88888.00 2011-03-06 15:45:59.405 065 18298.35 45.94 52205.16 88888.00 2011-03-06 15:45:59.905 065 18298.17 46.01 52205.23 88888.00 2011-03-06 15:46:00.405 065 18298.19 46.04 52205.31 88888.00 2011-03-06 15:46:00.905 065 18298.17 45.98 52205.20 88888.00 2011-03-06 15:46:01.405 065 18298.24 45.97 52205.17 88888.00 2011-03-06 15:46:01.905 065 18298.57 45.89 52205.19 88888.00 2011-03-06 15:46:02.405 065 18298.93 45.85 52205.21 88888.00 2011-03-06 15:46:02.905 065 18298.60 45.90 52205.10 88888.00 2011-03-06 15:46:03.405 065 18298.32 45.92 52205.09 88888.00 2011-03-06 15:46:03.905 065 18298.53 46.00 52205.11 88888.00 2011-03-06 15:46:04.405 065 18298.61 46.02 52205.16 88888.00 2011-03-06 15:46:04.905 065 18298.58 45.95 52205.17 88888.00 2011-03-06 15:46:05.405 065 18298.77 45.94 52205.16 88888.00 2011-03-06 15:46:05.905 065 18298.84 45.91 52205.14 88888.00 2011-03-06 15:46:06.405 065 18298.59 45.90 52205.22 88888.00 2011-03-06 15:46:06.905 065 18298.46 45.88 52205.16 88888.00 2011-03-06 15:46:07.405 065 18298.38 45.96 52205.08 88888.00 2011-03-06 15:46:07.905 065 18298.62 46.05 52205.02 88888.00 2011-03-06 15:46:08.405 065 18298.82 46.06 52205.05 88888.00 2011-03-06 15:46:08.905 065 18298.81 46.01 52205.13 88888.00 2011-03-06 15:46:09.405 065 18299.00 46.00 52205.15 88888.00 2011-03-06 15:46:09.905 065 18299.03 46.02 52205.24 88888.00 2011-03-06 15:46:10.405 065 18299.06 46.00 52205.36 88888.00 2011-03-06 15:46:10.905 065 18299.11 46.00 52205.36 88888.00 2011-03-06 15:46:11.405 065 18298.76 46.02 52205.21 88888.00 2011-03-06 15:46:11.905 065 18298.42 46.07 52205.21 88888.00 2011-03-06 15:46:12.405 065 18298.33 46.09 52205.35 88888.00 2011-03-06 15:46:12.905 065 18298.41 46.12 52205.38 88888.00 2011-03-06 15:46:13.405 065 18298.61 46.06 52205.35 88888.00 2011-03-06 15:46:13.905 065 18298.55 46.12 52205.33 88888.00 2011-03-06 15:46:14.405 065 18298.63 46.12 52205.23 88888.00 2011-03-06 15:46:14.905 065 18298.51 46.15 52205.23 88888.00 2011-03-06 15:46:15.405 065 18298.52 46.28 52205.32 88888.00 2011-03-06 15:46:15.905 065 18298.68 46.31 52205.23 88888.00 2011-03-06 15:46:16.405 065 18298.65 46.30 52205.26 88888.00 2011-03-06 15:46:16.905 065 18298.76 46.31 52205.26 88888.00 2011-03-06 15:46:17.405 065 18298.66 46.34 52205.26 88888.00 2011-03-06 15:46:17.905 065 18298.72 46.31 52205.23 88888.00 2011-03-06 15:46:18.405 065 18298.88 46.37 52205.27 88888.00 2011-03-06 15:46:18.905 065 18299.17 46.39 52205.24 88888.00 2011-03-06 15:46:19.405 065 18299.24 46.39 52205.31 88888.00 2011-03-06 15:46:19.905 065 18298.96 46.39 52205.33 88888.00 2011-03-06 15:46:20.405 065 18298.85 46.35 52205.33 88888.00 2011-03-06 15:46:20.905 065 18298.84 46.37 52205.31 88888.00 2011-03-06 15:46:21.405 065 18298.84 46.38 52205.37 88888.00 2011-03-06 15:46:21.905 065 18298.74 46.42 52205.38 88888.00 2011-03-06 15:46:22.405 065 18298.71 46.47 52205.38 88888.00 2011-03-06 15:46:22.905 065 18298.82 46.53 52205.32 88888.00 2011-03-06 15:46:23.405 065 18299.02 46.62 52205.35 88888.00 2011-03-06 15:46:23.905 065 18298.81 46.67 52205.44 88888.00 2011-03-06 15:46:24.405 065 18298.75 46.74 52205.40 88888.00 2011-03-06 15:46:24.905 065 18298.76 46.70 52205.39 88888.00 2011-03-06 15:46:25.405 065 18298.79 46.69 52205.39 88888.00 2011-03-06 15:46:25.905 065 18299.01 46.61 52205.36 88888.00 2011-03-06 15:46:26.405 065 18299.09 46.70 52205.27 88888.00 2011-03-06 15:46:26.905 065 18299.16 46.75 52205.39 88888.00 2011-03-06 15:46:27.405 065 18299.38 46.74 52205.56 88888.00 2011-03-06 15:46:27.905 065 18299.07 46.76 52205.45 88888.00 2011-03-06 15:46:28.405 065 18298.95 46.74 52205.44 88888.00 2011-03-06 15:46:28.905 065 18298.96 46.80 52205.49 88888.00 2011-03-06 15:46:29.405 065 18298.91 46.85 52205.47 88888.00 2011-03-06 15:46:29.905 065 18298.93 46.81 52205.47 88888.00 2011-03-06 15:46:30.405 065 18299.01 46.87 52205.47 88888.00 2011-03-06 15:46:30.905 065 18299.09 46.94 52205.48 88888.00 2011-03-06 15:46:31.405 065 18299.27 46.97 52205.47 88888.00 2011-03-06 15:46:31.905 065 18299.02 46.94 52205.37 88888.00 2011-03-06 15:46:32.405 065 18299.06 46.93 52205.43 88888.00 2011-03-06 15:46:32.905 065 18299.06 47.00 52205.45 88888.00 2011-03-06 15:46:33.405 065 18299.09 47.03 52205.49 88888.00 2011-03-06 15:46:33.905 065 18299.19 47.05 52205.48 88888.00 2011-03-06 15:46:34.405 065 18299.04 47.05 52205.50 88888.00 2011-03-06 15:46:34.905 065 18299.14 47.15 52205.51 88888.00 2011-03-06 15:46:35.405 065 18299.12 47.16 52205.39 88888.00 2011-03-06 15:46:35.905 065 18299.36 47.14 52205.39 88888.00 2011-03-06 15:46:36.405 065 18299.53 47.12 52205.46 88888.00 2011-03-06 15:46:36.905 065 18299.53 47.14 52205.38 88888.00 2011-03-06 15:46:37.405 065 18299.45 47.19 52205.32 88888.00 2011-03-06 15:46:37.905 065 18299.41 47.18 52205.28 88888.00 2011-03-06 15:46:38.405 065 18299.15 47.06 52205.38 88888.00 2011-03-06 15:46:38.905 065 18299.20 47.03 52205.38 88888.00 2011-03-06 15:46:39.405 065 18299.18 47.00 52205.34 88888.00 2011-03-06 15:46:39.905 065 18299.25 47.02 52205.28 88888.00 2011-03-06 15:46:40.405 065 18299.17 47.06 52205.42 88888.00 2011-03-06 15:46:40.905 065 18299.26 47.03 52205.42 88888.00 2011-03-06 15:46:41.405 065 18299.14 46.98 52205.22 88888.00 2011-03-06 15:46:41.905 065 18299.06 46.97 52205.29 88888.00 2011-03-06 15:46:42.405 065 18299.36 46.97 52205.42 88888.00 2011-03-06 15:46:42.905 065 18299.34 46.95 52205.46 88888.00 2011-03-06 15:46:43.405 065 18299.05 46.94 52205.35 88888.00 2011-03-06 15:46:43.905 065 18298.95 46.89 52205.45 88888.00 2011-03-06 15:46:44.405 065 18299.17 46.86 52205.43 88888.00 2011-03-06 15:46:44.905 065 18299.00 46.85 52205.38 88888.00 2011-03-06 15:46:45.405 065 18299.04 46.78 52205.38 88888.00 2011-03-06 15:46:45.905 065 18299.31 46.71 52205.28 88888.00 2011-03-06 15:46:46.405 065 18299.11 46.69 52205.32 88888.00 2011-03-06 15:46:46.905 065 18298.97 46.65 52205.33 88888.00 2011-03-06 15:46:47.405 065 18299.08 46.66 52205.33 88888.00 2011-03-06 15:46:47.905 065 18299.06 46.65 52205.31 88888.00 2011-03-06 15:46:48.405 065 18298.98 46.63 52205.23 88888.00 2011-03-06 15:46:48.905 065 18298.88 46.56 52205.27 88888.00 2011-03-06 15:46:49.405 065 18298.93 46.59 52205.27 88888.00 2011-03-06 15:46:49.905 065 18298.80 46.64 52205.29 88888.00 2011-03-06 15:46:50.405 065 18298.80 46.63 52205.34 88888.00 2011-03-06 15:46:50.905 065 18299.06 46.56 52205.29 88888.00 2011-03-06 15:46:51.405 065 18299.19 46.54 52205.28 88888.00 2011-03-06 15:46:51.905 065 18299.15 46.62 52205.27 88888.00 2011-03-06 15:46:52.405 065 18299.39 46.62 52205.42 88888.00 2011-03-06 15:46:52.905 065 18299.37 46.59 52205.33 88888.00 2011-03-06 15:46:53.405 065 18299.04 46.62 52205.35 88888.00 2011-03-06 15:46:53.905 065 18299.18 46.58 52205.38 88888.00 2011-03-06 15:46:54.405 065 18299.05 46.63 52205.34 88888.00 2011-03-06 15:46:54.905 065 18298.87 46.63 52205.45 88888.00 2011-03-06 15:46:55.405 065 18299.22 46.60 52205.52 88888.00 2011-03-06 15:46:55.905 065 18299.13 46.57 52205.57 88888.00 2011-03-06 15:46:56.405 065 18299.04 46.62 52205.49 88888.00 2011-03-06 15:46:56.905 065 18299.07 46.54 52205.47 88888.00 2011-03-06 15:46:57.405 065 18299.34 46.52 52205.44 88888.00 2011-03-06 15:46:57.905 065 18298.95 46.46 52205.39 88888.00 2011-03-06 15:46:58.405 065 18298.92 46.51 52205.28 88888.00 2011-03-06 15:46:58.905 065 18299.08 46.56 52205.32 88888.00 2011-03-06 15:46:59.405 065 18299.26 46.61 52205.46 88888.00 2011-03-06 15:46:59.905 065 18298.90 46.59 52205.50 88888.00 2011-03-06 15:47:00.405 065 18298.97 46.57 52205.50 88888.00 2011-03-06 15:47:00.905 065 18299.02 46.53 52205.38 88888.00 2011-03-06 15:47:01.405 065 18298.76 46.49 52205.36 88888.00 2011-03-06 15:47:01.905 065 18298.71 46.53 52205.32 88888.00 2011-03-06 15:47:02.405 065 18298.97 46.56 52205.28 88888.00 2011-03-06 15:47:02.905 065 18299.04 46.52 52205.38 88888.00 2011-03-06 15:47:03.405 065 18298.77 46.51 52205.44 88888.00 2011-03-06 15:47:03.905 065 18298.98 46.54 52205.47 88888.00 2011-03-06 15:47:04.405 065 18299.06 46.53 52205.56 88888.00 2011-03-06 15:47:04.905 065 18299.08 46.55 52205.51 88888.00 2011-03-06 15:47:05.405 065 18298.75 46.56 52205.48 88888.00 2011-03-06 15:47:05.905 065 18298.70 46.55 52205.35 88888.00 2011-03-06 15:47:06.405 065 18298.70 46.57 52205.42 88888.00 2011-03-06 15:47:06.905 065 18298.69 46.53 52205.45 88888.00 2011-03-06 15:47:07.405 065 18299.05 46.53 52205.42 88888.00 2011-03-06 15:47:07.905 065 18298.82 46.49 52205.37 88888.00 2011-03-06 15:47:08.405 065 18298.57 46.49 52205.52 88888.00 2011-03-06 15:47:08.905 065 18298.75 46.52 52205.48 88888.00 2011-03-06 15:47:09.405 065 18298.87 46.58 52205.47 88888.00 2011-03-06 15:47:09.905 065 18298.62 46.65 52205.49 88888.00 2011-03-06 15:47:10.405 065 18298.55 46.75 52205.52 88888.00 2011-03-06 15:47:10.905 065 18298.87 46.76 52205.55 88888.00 2011-03-06 15:47:11.405 065 18299.09 46.80 52205.55 88888.00 2011-03-06 15:47:11.905 065 18299.16 46.78 52205.59 88888.00 2011-03-06 15:47:12.405 065 18299.18 46.78 52205.43 88888.00 2011-03-06 15:47:12.905 065 18299.20 46.78 52205.48 88888.00 2011-03-06 15:47:13.405 065 18298.96 46.74 52205.47 88888.00 2011-03-06 15:47:13.905 065 18298.77 46.77 52205.42 88888.00 2011-03-06 15:47:14.405 065 18298.60 46.72 52205.35 88888.00 2011-03-06 15:47:14.905 065 18298.53 46.75 52205.34 88888.00 2011-03-06 15:47:15.405 065 18298.43 46.81 52205.31 88888.00 2011-03-06 15:47:15.905 065 18298.33 46.76 52205.44 88888.00 2011-03-06 15:47:16.405 065 18298.57 46.80 52205.45 88888.00 2011-03-06 15:47:16.905 065 18298.57 46.81 52205.47 88888.00 2011-03-06 15:47:17.405 065 18298.70 46.77 52205.47 88888.00 2011-03-06 15:47:17.905 065 18298.87 46.74 52205.45 88888.00 2011-03-06 15:47:18.405 065 18298.53 46.74 52205.42 88888.00 2011-03-06 15:47:18.905 065 18298.43 46.78 52205.31 88888.00 2011-03-06 15:47:19.405 065 18298.73 46.86 52205.28 88888.00 2011-03-06 15:47:19.905 065 18298.90 46.92 52205.36 88888.00 2011-03-06 15:47:20.405 065 18298.65 46.93 52205.38 88888.00 2011-03-06 15:47:20.905 065 18298.85 46.90 52205.43 88888.00 2011-03-06 15:47:21.405 065 18298.91 46.81 52205.45 88888.00 2011-03-06 15:47:21.905 065 18298.95 46.86 52205.44 88888.00 2011-03-06 15:47:22.405 065 18298.87 46.96 52205.43 88888.00 2011-03-06 15:47:22.905 065 18298.97 46.84 52205.49 88888.00 2011-03-06 15:47:23.405 065 18298.90 46.77 52205.39 88888.00 2011-03-06 15:47:23.905 065 18298.71 46.85 52205.44 88888.00 2011-03-06 15:47:24.405 065 18299.02 46.90 52205.38 88888.00 2011-03-06 15:47:24.905 065 18298.75 46.91 52205.40 88888.00 2011-03-06 15:47:25.405 065 18298.53 46.87 52205.50 88888.00 2011-03-06 15:47:25.905 065 18298.36 46.90 52205.50 88888.00 2011-03-06 15:47:26.405 065 18298.33 46.94 52205.49 88888.00 2011-03-06 15:47:26.905 065 18298.44 46.92 52205.36 88888.00 2011-03-06 15:47:27.405 065 18298.80 46.96 52205.32 88888.00 2011-03-06 15:47:27.905 065 18298.77 46.91 52205.35 88888.00 2011-03-06 15:47:28.405 065 18298.48 46.91 52205.40 88888.00 2011-03-06 15:47:28.905 065 18298.33 46.90 52205.37 88888.00 2011-03-06 15:47:29.405 065 18298.18 46.80 52205.33 88888.00 2011-03-06 15:47:29.905 065 18298.05 46.87 52205.33 88888.00 2011-03-06 15:47:30.405 065 18298.10 46.88 52205.22 88888.00 2011-03-06 15:47:30.905 065 18298.07 46.95 52205.28 88888.00 2011-03-06 15:47:31.405 065 18298.11 46.96 52205.38 88888.00 2011-03-06 15:47:31.905 065 18298.15 46.93 52205.46 88888.00 2011-03-06 15:47:32.405 065 18298.35 46.94 52205.39 88888.00 2011-03-06 15:47:32.905 065 18298.32 46.96 52205.38 88888.00 2011-03-06 15:47:33.405 065 18297.92 46.97 52205.36 88888.00 2011-03-06 15:47:33.905 065 18297.96 46.90 52205.27 88888.00 2011-03-06 15:47:34.405 065 18298.27 46.99 52205.34 88888.00 2011-03-06 15:47:34.905 065 18298.36 47.10 52205.39 88888.00 2011-03-06 15:47:35.405 065 18297.95 47.10 52205.27 88888.00 2011-03-06 15:47:35.905 065 18297.89 47.14 52205.20 88888.00 2011-03-06 15:47:36.405 065 18297.99 47.11 52205.21 88888.00 2011-03-06 15:47:36.905 065 18297.99 47.06 52205.19 88888.00 2011-03-06 15:47:37.405 065 18298.28 47.11 52205.26 88888.00 2011-03-06 15:47:37.905 065 18298.70 47.13 52205.23 88888.00 2011-03-06 15:47:38.405 065 18298.49 47.05 52205.15 88888.00 2011-03-06 15:47:38.905 065 18298.29 47.05 52205.33 88888.00 2011-03-06 15:47:39.405 065 18298.05 47.07 52205.32 88888.00 2011-03-06 15:47:39.905 065 18298.03 47.10 52205.24 88888.00 2011-03-06 15:47:40.405 065 18298.06 47.08 52205.22 88888.00 2011-03-06 15:47:40.905 065 18297.94 47.05 52205.23 88888.00 2011-03-06 15:47:41.405 065 18298.11 47.09 52205.12 88888.00 2011-03-06 15:47:41.905 065 18298.42 47.13 52205.13 88888.00 2011-03-06 15:47:42.405 065 18298.12 47.14 52205.21 88888.00 2011-03-06 15:47:42.905 065 18298.20 47.14 52205.32 88888.00 2011-03-06 15:47:43.405 065 18298.31 47.07 52205.27 88888.00 2011-03-06 15:47:43.905 065 18297.93 47.09 52205.26 88888.00 2011-03-06 15:47:44.405 065 18297.72 47.09 52205.23 88888.00 2011-03-06 15:47:44.905 065 18297.77 47.09 52205.31 88888.00 2011-03-06 15:47:45.405 065 18297.79 47.13 52205.15 88888.00 2011-03-06 15:47:45.905 065 18298.03 47.10 52205.14 88888.00 2011-03-06 15:47:46.405 065 18298.07 47.05 52205.10 88888.00 2011-03-06 15:47:46.905 065 18298.09 47.12 52205.09 88888.00 2011-03-06 15:47:47.405 065 18297.94 47.10 52205.03 88888.00 2011-03-06 15:47:47.905 065 18297.90 47.07 52205.11 88888.00 2011-03-06 15:47:48.405 065 18297.96 47.05 52205.23 88888.00 2011-03-06 15:47:48.905 065 18297.93 47.08 52205.19 88888.00 2011-03-06 15:47:49.405 065 18297.81 47.05 52205.03 88888.00 2011-03-06 15:47:49.905 065 18297.83 47.07 52205.11 88888.00 2011-03-06 15:47:50.405 065 18298.08 47.09 52205.14 88888.00 2011-03-06 15:47:50.905 065 18298.47 47.08 52205.24 88888.00 2011-03-06 15:47:51.405 065 18298.48 47.06 52205.11 88888.00 2011-03-06 15:47:51.905 065 18298.22 47.06 52205.16 88888.00 2011-03-06 15:47:52.405 065 18298.18 47.00 52205.16 88888.00 2011-03-06 15:47:52.905 065 18298.44 47.04 52205.09 88888.00 2011-03-06 15:47:53.405 065 18298.64 47.01 52205.04 88888.00 2011-03-06 15:47:53.905 065 18298.54 46.97 52205.09 88888.00 2011-03-06 15:47:54.405 065 18298.48 47.02 52205.08 88888.00 2011-03-06 15:47:54.905 065 18298.43 47.07 52205.04 88888.00 2011-03-06 15:47:55.405 065 18298.55 47.02 52205.00 88888.00 2011-03-06 15:47:55.905 065 18298.48 47.19 52204.93 88888.00 2011-03-06 15:47:56.405 065 18298.15 47.24 52205.02 88888.00 2011-03-06 15:47:56.905 065 18298.26 47.23 52204.97 88888.00 2011-03-06 15:47:57.405 065 18298.09 47.25 52204.94 88888.00 2011-03-06 15:47:57.905 065 18298.35 47.30 52205.08 88888.00 2011-03-06 15:47:58.405 065 18298.52 47.30 52205.00 88888.00 2011-03-06 15:47:58.905 065 18298.52 47.23 52204.88 88888.00 2011-03-06 15:47:59.405 065 18298.26 47.21 52204.90 88888.00 2011-03-06 15:47:59.905 065 18297.93 47.24 52204.92 88888.00 2011-03-06 15:48:00.405 065 18297.64 47.15 52204.94 88888.00 2011-03-06 15:48:00.905 065 18297.71 47.15 52204.88 88888.00 2011-03-06 15:48:01.405 065 18297.81 47.11 52204.93 88888.00 2011-03-06 15:48:01.905 065 18297.73 47.08 52204.86 88888.00 2011-03-06 15:48:02.405 065 18297.85 47.12 52204.77 88888.00 2011-03-06 15:48:02.905 065 18298.14 47.19 52204.81 88888.00 2011-03-06 15:48:03.405 065 18298.31 47.23 52205.01 88888.00 2011-03-06 15:48:03.905 065 18297.92 47.20 52204.91 88888.00 2011-03-06 15:48:04.405 065 18297.88 47.13 52204.98 88888.00 2011-03-06 15:48:04.905 065 18298.04 47.14 52204.96 88888.00 2011-03-06 15:48:05.405 065 18298.09 47.13 52204.97 88888.00 2011-03-06 15:48:05.905 065 18298.31 47.14 52205.10 88888.00 2011-03-06 15:48:06.405 065 18298.37 47.05 52205.11 88888.00 2011-03-06 15:48:06.905 065 18298.29 46.98 52205.05 88888.00 2011-03-06 15:48:07.405 065 18298.06 47.01 52205.00 88888.00 2011-03-06 15:48:07.905 065 18297.87 46.98 52204.99 88888.00 2011-03-06 15:48:08.405 065 18297.84 46.99 52205.00 88888.00 2011-03-06 15:48:08.905 065 18297.88 46.99 52204.89 88888.00 2011-03-06 15:48:09.405 065 18298.12 46.93 52204.86 88888.00 2011-03-06 15:48:09.905 065 18298.11 46.93 52204.88 88888.00 2011-03-06 15:48:10.405 065 18297.83 46.92 52204.94 88888.00 2011-03-06 15:48:10.905 065 18297.79 46.89 52204.97 88888.00 2011-03-06 15:48:11.405 065 18297.95 46.87 52205.05 88888.00 2011-03-06 15:48:11.905 065 18298.15 46.86 52204.98 88888.00 2011-03-06 15:48:12.405 065 18298.15 46.89 52204.93 88888.00 2011-03-06 15:48:12.905 065 18298.06 46.82 52204.88 88888.00 2011-03-06 15:48:13.405 065 18297.75 46.91 52204.97 88888.00 2011-03-06 15:48:13.905 065 18297.66 46.88 52204.96 88888.00 2011-03-06 15:48:14.405 065 18297.57 46.78 52204.93 88888.00 2011-03-06 15:48:14.905 065 18297.56 46.76 52205.04 88888.00 2011-03-06 15:48:15.405 065 18297.55 46.75 52204.98 88888.00 2011-03-06 15:48:15.905 065 18297.55 46.76 52204.94 88888.00 2011-03-06 15:48:16.405 065 18297.57 46.69 52204.94 88888.00 2011-03-06 15:48:16.905 065 18297.40 46.66 52204.98 88888.00 2011-03-06 15:48:17.405 065 18297.48 46.61 52204.93 88888.00 2011-03-06 15:48:17.905 065 18297.61 46.60 52204.94 88888.00 2011-03-06 15:48:18.405 065 18297.59 46.71 52204.96 88888.00 2011-03-06 15:48:18.905 065 18297.62 46.67 52204.89 88888.00 2011-03-06 15:48:19.405 065 18297.64 46.62 52204.88 88888.00 2011-03-06 15:48:19.905 065 18297.88 46.62 52204.87 88888.00 2011-03-06 15:48:20.405 065 18297.62 46.61 52204.89 88888.00 2011-03-06 15:48:20.905 065 18297.81 46.67 52204.93 88888.00 2011-03-06 15:48:21.405 065 18298.04 46.58 52204.98 88888.00 2011-03-06 15:48:21.905 065 18297.99 46.52 52205.00 88888.00 2011-03-06 15:48:22.405 065 18297.61 46.58 52204.96 88888.00 2011-03-06 15:48:22.905 065 18297.38 46.56 52204.90 88888.00 2011-03-06 15:48:23.405 065 18297.38 46.52 52204.91 88888.00 2011-03-06 15:48:23.905 065 18297.55 46.53 52204.89 88888.00 2011-03-06 15:48:24.405 065 18297.62 46.56 52204.86 88888.00 2011-03-06 15:48:24.905 065 18297.55 46.48 52204.78 88888.00 2011-03-06 15:48:25.405 065 18297.56 46.40 52204.77 88888.00 2011-03-06 15:48:25.905 065 18297.62 46.37 52204.78 88888.00 2011-03-06 15:48:26.405 065 18297.65 46.46 52204.77 88888.00 2011-03-06 15:48:26.905 065 18297.44 46.42 52204.82 88888.00 2011-03-06 15:48:27.405 065 18297.28 46.39 52204.84 88888.00 2011-03-06 15:48:27.905 065 18297.24 46.40 52204.96 88888.00 2011-03-06 15:48:28.405 065 18297.45 46.34 52204.96 88888.00 2011-03-06 15:48:28.905 065 18297.77 46.39 52204.97 88888.00 2011-03-06 15:48:29.405 065 18297.45 46.38 52204.94 88888.00 2011-03-06 15:48:29.905 065 18297.21 46.30 52204.99 88888.00 2011-03-06 15:48:30.405 065 18297.25 46.38 52205.00 88888.00 2011-03-06 15:48:30.905 065 18297.35 46.39 52205.02 88888.00 2011-03-06 15:48:31.405 065 18296.97 46.38 52205.03 88888.00 2011-03-06 15:48:31.905 065 18297.06 46.37 52205.04 88888.00 2011-03-06 15:48:32.405 065 18297.20 46.38 52204.98 88888.00 2011-03-06 15:48:32.905 065 18297.18 46.38 52204.99 88888.00 2011-03-06 15:48:33.405 065 18296.94 46.29 52204.93 88888.00 2011-03-06 15:48:33.905 065 18296.89 46.21 52204.97 88888.00 2011-03-06 15:48:34.405 065 18296.88 46.18 52205.01 88888.00 2011-03-06 15:48:34.905 065 18296.94 46.22 52204.88 88888.00 2011-03-06 15:48:35.405 065 18296.96 46.20 52204.90 88888.00 2011-03-06 15:48:35.905 065 18297.01 46.22 52204.91 88888.00 2011-03-06 15:48:36.405 065 18297.31 46.20 52204.86 88888.00 2011-03-06 15:48:36.905 065 18297.43 46.19 52204.90 88888.00 2011-03-06 15:48:37.405 065 18296.90 46.11 52204.94 88888.00 2011-03-06 15:48:37.905 065 18296.66 46.08 52204.99 88888.00 2011-03-06 15:48:38.405 065 18296.65 46.06 52204.86 88888.00 2011-03-06 15:48:38.905 065 18296.68 46.05 52204.68 88888.00 2011-03-06 15:48:39.405 065 18296.69 46.04 52204.70 88888.00 2011-03-06 15:48:39.905 065 18296.79 46.04 52204.65 88888.00 2011-03-06 15:48:40.405 065 18297.10 46.03 52204.75 88888.00 2011-03-06 15:48:40.905 065 18296.90 46.00 52204.86 88888.00 2011-03-06 15:48:41.405 065 18296.92 46.02 52204.86 88888.00 2011-03-06 15:48:41.905 065 18297.00 45.98 52204.77 88888.00 2011-03-06 15:48:42.405 065 18296.65 45.96 52204.70 88888.00 2011-03-06 15:48:42.905 065 18296.53 45.94 52204.80 88888.00 2011-03-06 15:48:43.405 065 18296.55 45.91 52204.87 88888.00 2011-03-06 15:48:43.905 065 18296.47 45.97 52204.92 88888.00 2011-03-06 15:48:44.405 065 18296.64 45.95 52205.07 88888.00 2011-03-06 15:48:44.905 065 18296.77 45.92 52205.13 88888.00 2011-03-06 15:48:45.405 065 18296.75 45.91 52205.08 88888.00 2011-03-06 15:48:45.905 065 18296.88 45.88 52205.04 88888.00 2011-03-06 15:48:46.405 065 18296.83 45.94 52205.03 88888.00 2011-03-06 15:48:46.905 065 18296.68 45.85 52204.98 88888.00 2011-03-06 15:48:47.405 065 18296.80 45.77 52204.90 88888.00 2011-03-06 15:48:47.905 065 18296.49 45.80 52204.93 88888.00 2011-03-06 15:48:48.405 065 18296.49 45.85 52204.88 88888.00 2011-03-06 15:48:48.905 065 18296.49 45.80 52204.85 88888.00 2011-03-06 15:48:49.405 065 18296.69 45.77 52204.79 88888.00 2011-03-06 15:48:49.905 065 18296.73 45.78 52204.78 88888.00 2011-03-06 15:48:50.405 065 18296.38 45.75 52204.82 88888.00 2011-03-06 15:48:50.905 065 18296.47 45.69 52204.85 88888.00 2011-03-06 15:48:51.405 065 18296.56 45.69 52204.70 88888.00 2011-03-06 15:48:51.905 065 18296.43 45.71 52204.64 88888.00 2011-03-06 15:48:52.405 065 18296.60 45.73 52204.73 88888.00 2011-03-06 15:48:52.905 065 18296.94 45.71 52204.71 88888.00 2011-03-06 15:48:53.405 065 18296.68 45.68 52204.63 88888.00 2011-03-06 15:48:53.905 065 18296.59 45.63 52204.67 88888.00 2011-03-06 15:48:54.405 065 18296.58 45.59 52204.64 88888.00 2011-03-06 15:48:54.905 065 18296.76 45.52 52204.75 88888.00 2011-03-06 15:48:55.405 065 18296.67 45.49 52204.78 88888.00 2011-03-06 15:48:55.905 065 18296.38 45.53 52204.68 88888.00 2011-03-06 15:48:56.405 065 18296.23 45.56 52204.61 88888.00 2011-03-06 15:48:56.905 065 18296.26 45.58 52204.68 88888.00 2011-03-06 15:48:57.405 065 18296.11 45.54 52204.58 88888.00 2011-03-06 15:48:57.905 065 18296.22 45.53 52204.64 88888.00 2011-03-06 15:48:58.405 065 18296.22 45.53 52204.69 88888.00 2011-03-06 15:48:58.905 065 18296.49 45.53 52204.58 88888.00 2011-03-06 15:48:59.405 065 18296.70 45.48 52204.54 88888.00 2011-03-06 15:48:59.905 065 18296.47 45.46 52204.54 88888.00 2011-03-06 15:49:00.405 065 18296.27 45.52 52204.49 88888.00 2011-03-06 15:49:00.905 065 18296.23 45.43 52204.42 88888.00 2011-03-06 15:49:01.405 065 18296.04 45.36 52204.54 88888.00 2011-03-06 15:49:01.905 065 18296.15 45.41 52204.61 88888.00 2011-03-06 15:49:02.405 065 18296.11 45.42 52204.65 88888.00 2011-03-06 15:49:02.905 065 18296.09 45.34 52204.46 88888.00 2011-03-06 15:49:03.405 065 18296.10 45.31 52204.45 88888.00 2011-03-06 15:49:03.905 065 18296.37 45.32 52204.43 88888.00 2011-03-06 15:49:04.405 065 18296.24 45.28 52204.50 88888.00 2011-03-06 15:49:04.905 065 18296.14 45.27 52204.52 88888.00 2011-03-06 15:49:05.405 065 18295.96 45.24 52204.58 88888.00 2011-03-06 15:49:05.905 065 18296.00 45.21 52204.63 88888.00 2011-03-06 15:49:06.405 065 18296.04 45.19 52204.51 88888.00 2011-03-06 15:49:06.905 065 18295.97 45.14 52204.47 88888.00 2011-03-06 15:49:07.405 065 18295.96 45.18 52204.57 88888.00 2011-03-06 15:49:07.905 065 18296.45 45.19 52204.56 88888.00 2011-03-06 15:49:08.405 065 18296.53 45.20 52204.47 88888.00 2011-03-06 15:49:08.905 065 18296.46 45.23 52204.42 88888.00 2011-03-06 15:49:09.405 065 18296.44 45.18 52204.44 88888.00 2011-03-06 15:49:09.905 065 18296.13 45.14 52204.46 88888.00 2011-03-06 15:49:10.405 065 18295.97 45.21 52204.44 88888.00 2011-03-06 15:49:10.905 065 18296.05 45.14 52204.47 88888.00 2011-03-06 15:49:11.405 065 18296.13 45.13 52204.52 88888.00 2011-03-06 15:49:11.905 065 18296.03 45.08 52204.56 88888.00 2011-03-06 15:49:12.405 065 18296.31 45.03 52204.49 88888.00 2011-03-06 15:49:12.905 065 18296.34 45.01 52204.56 88888.00 2011-03-06 15:49:13.405 065 18296.25 45.00 52204.50 88888.00 2011-03-06 15:49:13.905 065 18296.33 45.00 52204.62 88888.00 2011-03-06 15:49:14.405 065 18296.49 44.91 52204.66 88888.00 2011-03-06 15:49:14.905 065 18296.20 44.87 52204.63 88888.00 2011-03-06 15:49:15.405 065 18296.16 44.86 52204.57 88888.00 2011-03-06 15:49:15.905 065 18296.45 44.78 52204.67 88888.00 2011-03-06 15:49:16.405 065 18296.35 44.77 52204.74 88888.00 2011-03-06 15:49:16.905 065 18296.26 44.75 52204.65 88888.00 2011-03-06 15:49:17.405 065 18296.36 44.72 52204.56 88888.00 2011-03-06 15:49:17.905 065 18296.26 44.60 52204.55 88888.00 2011-03-06 15:49:18.405 065 18296.15 44.56 52204.53 88888.00 2011-03-06 15:49:18.905 065 18296.19 44.53 52204.51 88888.00 2011-03-06 15:49:19.405 065 18296.04 44.52 52204.56 88888.00 2011-03-06 15:49:19.905 065 18296.15 44.56 52204.50 88888.00 2011-03-06 15:49:20.405 065 18296.09 44.63 52204.45 88888.00 2011-03-06 15:49:20.905 065 18296.08 44.72 52204.41 88888.00 2011-03-06 15:49:21.405 065 18296.26 44.70 52204.42 88888.00 2011-03-06 15:49:21.905 065 18296.32 44.66 52204.40 88888.00 2011-03-06 15:49:22.405 065 18296.41 44.63 52204.42 88888.00 2011-03-06 15:49:22.905 065 18296.48 44.68 52204.44 88888.00 2011-03-06 15:49:23.405 065 18296.69 44.65 52204.42 88888.00 2011-03-06 15:49:23.905 065 18296.67 44.56 52204.40 88888.00 2011-03-06 15:49:24.405 065 18296.62 44.65 52204.39 88888.00 2011-03-06 15:49:24.905 065 18296.09 44.66 52204.43 88888.00 2011-03-06 15:49:25.405 065 18296.34 44.59 52204.42 88888.00 2011-03-06 15:49:25.905 065 18296.29 44.53 52204.44 88888.00 2011-03-06 15:49:26.405 065 18296.19 44.52 52204.34 88888.00 2011-03-06 15:49:26.905 065 18296.21 44.52 52204.34 88888.00 2011-03-06 15:49:27.405 065 18296.19 44.56 52204.40 88888.00 2011-03-06 15:49:27.905 065 18296.23 44.57 52204.40 88888.00 2011-03-06 15:49:28.405 065 18296.59 44.49 52204.33 88888.00 2011-03-06 15:49:28.905 065 18296.53 44.55 52204.41 88888.00 2011-03-06 15:49:29.405 065 18296.33 44.53 52204.51 88888.00 2011-03-06 15:49:29.905 065 18296.21 44.45 52204.49 88888.00 2011-03-06 15:49:30.405 065 18296.41 44.49 52204.51 88888.00 2011-03-06 15:49:30.905 065 18296.74 44.42 52204.53 88888.00 2011-03-06 15:49:31.405 065 18296.52 44.44 52204.39 88888.00 2011-03-06 15:49:31.905 065 18296.45 44.57 52204.46 88888.00 2011-03-06 15:49:32.405 065 18296.58 44.52 52204.45 88888.00 2011-03-06 15:49:32.905 065 18296.36 44.46 52204.41 88888.00 2011-03-06 15:49:33.405 065 18296.15 44.48 52204.32 88888.00 2011-03-06 15:49:33.905 065 18296.22 44.40 52204.30 88888.00 2011-03-06 15:49:34.405 065 18296.18 44.41 52204.18 88888.00 2011-03-06 15:49:34.905 065 18296.16 44.37 52204.23 88888.00 2011-03-06 15:49:35.405 065 18296.45 44.33 52204.31 88888.00 2011-03-06 15:49:35.905 065 18296.46 44.35 52204.29 88888.00 2011-03-06 15:49:36.405 065 18296.42 44.43 52204.18 88888.00 2011-03-06 15:49:36.905 065 18296.53 44.45 52204.17 88888.00 2011-03-06 15:49:37.405 065 18296.65 44.41 52204.17 88888.00 2011-03-06 15:49:37.905 065 18296.46 44.46 52204.17 88888.00 2011-03-06 15:49:38.405 065 18296.25 44.48 52204.17 88888.00 2011-03-06 15:49:38.905 065 18296.51 44.42 52204.22 88888.00 2011-03-06 15:49:39.405 065 18296.41 44.41 52204.19 88888.00 2011-03-06 15:49:39.905 065 18296.40 44.40 52204.15 88888.00 2011-03-06 15:49:40.405 065 18296.37 44.39 52204.09 88888.00 2011-03-06 15:49:40.905 065 18296.51 44.41 52203.99 88888.00 2011-03-06 15:49:41.405 065 18296.52 44.47 52203.98 88888.00 2011-03-06 15:49:41.905 065 18296.42 44.49 52204.00 88888.00 2011-03-06 15:49:42.405 065 18296.44 44.48 52203.98 88888.00 2011-03-06 15:49:42.905 065 18296.63 44.52 52204.00 88888.00 2011-03-06 15:49:43.405 065 18296.32 44.52 52204.06 88888.00 2011-03-06 15:49:43.905 065 18296.38 44.52 52204.08 88888.00 2011-03-06 15:49:44.405 065 18296.59 44.51 52204.13 88888.00 2011-03-06 15:49:44.905 065 18296.68 44.58 52204.21 88888.00 2011-03-06 15:49:45.405 065 18296.37 44.56 52204.19 88888.00 2011-03-06 15:49:45.905 065 18296.16 44.60 52204.10 88888.00 2011-03-06 15:49:46.405 065 18296.64 44.56 52204.12 88888.00 2011-03-06 15:49:46.905 065 18296.92 44.52 52204.12 88888.00 2011-03-06 15:49:47.405 065 18296.94 44.57 52204.23 88888.00 2011-03-06 15:49:47.905 065 18296.81 44.53 52204.22 88888.00 2011-03-06 15:49:48.405 065 18296.55 44.53 52204.26 88888.00 2011-03-06 15:49:48.905 065 18296.52 44.54 52204.30 88888.00 2011-03-06 15:49:49.405 065 18296.72 44.54 52204.43 88888.00 2011-03-06 15:49:49.905 065 18296.81 44.51 52204.43 88888.00 2011-03-06 15:49:50.405 065 18297.03 44.44 52204.38 88888.00 2011-03-06 15:49:50.905 065 18297.23 44.39 52204.38 88888.00 2011-03-06 15:49:51.405 065 18296.98 44.43 52204.28 88888.00 2011-03-06 15:49:51.905 065 18296.92 44.44 52204.28 88888.00 2011-03-06 15:49:52.405 065 18297.21 44.35 52204.34 88888.00 2011-03-06 15:49:52.905 065 18297.41 44.29 52204.38 88888.00 2011-03-06 15:49:53.405 065 18297.02 44.31 52204.39 88888.00 2011-03-06 15:49:53.905 065 18296.51 44.39 52204.40 88888.00 2011-03-06 15:49:54.405 065 18296.34 44.39 52204.39 88888.00 2011-03-06 15:49:54.905 065 18296.43 44.40 52204.29 88888.00 2011-03-06 15:49:55.405 065 18296.68 44.33 52204.33 88888.00 2011-03-06 15:49:55.905 065 18296.81 44.32 52204.33 88888.00 2011-03-06 15:49:56.405 065 18296.57 44.29 52204.43 88888.00 2011-03-06 15:49:56.905 065 18296.63 44.30 52204.44 88888.00 2011-03-06 15:49:57.405 065 18296.78 44.33 52204.50 88888.00 2011-03-06 15:49:57.905 065 18296.85 44.25 52204.52 88888.00 2011-03-06 15:49:58.405 065 18296.74 44.32 52204.53 88888.00 2011-03-06 15:49:58.905 065 18296.74 44.37 52204.58 88888.00 2011-03-06 15:49:59.405 065 18296.59 44.39 52204.63 88888.00 2011-03-06 15:49:59.905 065 18296.66 44.44 52204.56 88888.00 2011-03-06 15:50:00.405 065 18296.57 44.46 52204.50 88888.00 2011-03-06 15:50:00.905 065 18296.21 44.53 52204.45 88888.00 2011-03-06 15:50:01.405 065 18296.20 44.55 52204.51 88888.00 2011-03-06 15:50:01.905 065 18296.25 44.49 52204.50 88888.00 2011-03-06 15:50:02.405 065 18296.20 44.49 52204.55 88888.00 2011-03-06 15:50:02.905 065 18296.18 44.55 52204.52 88888.00 2011-03-06 15:50:03.405 065 18296.24 44.57 52204.41 88888.00 2011-03-06 15:50:03.905 065 18296.48 44.58 52204.38 88888.00 2011-03-06 15:50:04.405 065 18296.41 44.69 52204.41 88888.00 2011-03-06 15:50:04.905 065 18296.34 44.74 52204.43 88888.00 2011-03-06 15:50:05.405 065 18296.38 44.72 52204.47 88888.00 2011-03-06 15:50:05.905 065 18296.33 44.70 52204.39 88888.00 2011-03-06 15:50:06.405 065 18296.38 44.64 52204.36 88888.00 2011-03-06 15:50:06.905 065 18296.40 44.69 52204.41 88888.00 2011-03-06 15:50:07.405 065 18296.56 44.69 52204.39 88888.00 2011-03-06 15:50:07.905 065 18296.66 44.70 52204.33 88888.00 2011-03-06 15:50:08.405 065 18296.49 44.71 52204.57 88888.00 2011-03-06 15:50:08.905 065 18296.55 44.74 52204.70 88888.00 2011-03-06 15:50:09.405 065 18296.16 44.75 52204.64 88888.00 2011-03-06 15:50:09.905 065 18296.23 44.82 52204.51 88888.00 2011-03-06 15:50:10.405 065 18296.77 44.84 52204.35 88888.00 2011-03-06 15:50:10.905 065 18296.88 44.81 52204.38 88888.00 2011-03-06 15:50:11.405 065 18296.57 44.89 52204.47 88888.00 2011-03-06 15:50:11.905 065 18296.25 44.90 52204.35 88888.00 2011-03-06 15:50:12.405 065 18296.11 44.87 52204.28 88888.00 2011-03-06 15:50:12.905 065 18296.42 44.89 52204.35 88888.00 2011-03-06 15:50:13.405 065 18296.83 44.92 52204.40 88888.00 2011-03-06 15:50:13.905 065 18296.76 44.93 52204.45 88888.00 2011-03-06 15:50:14.405 065 18296.41 44.91 52204.44 88888.00 2011-03-06 15:50:14.905 065 18296.53 44.89 52204.47 88888.00 2011-03-06 15:50:15.405 065 18296.29 44.93 52204.43 88888.00 2011-03-06 15:50:15.905 065 18296.76 44.93 52204.50 88888.00 2011-03-06 15:50:16.405 065 18296.73 44.93 52204.44 88888.00 2011-03-06 15:50:16.905 065 18296.59 44.91 52204.53 88888.00 2011-03-06 15:50:17.405 065 18296.64 44.87 52204.54 88888.00 2011-03-06 15:50:17.905 065 18296.81 44.81 52204.54 88888.00 2011-03-06 15:50:18.405 065 18296.70 44.76 52204.57 88888.00 2011-03-06 15:50:18.905 065 18296.63 44.76 52204.59 88888.00 2011-03-06 15:50:19.405 065 18296.91 44.73 52204.63 88888.00 2011-03-06 15:50:19.905 065 18296.85 44.74 52204.64 88888.00 2011-03-06 15:50:20.405 065 18296.49 44.81 52204.63 88888.00 2011-03-06 15:50:20.905 065 18296.31 44.82 52204.50 88888.00 2011-03-06 15:50:21.405 065 18296.25 44.79 52204.42 88888.00 2011-03-06 15:50:21.905 065 18296.67 44.74 52204.36 88888.00 2011-03-06 15:50:22.405 065 18296.91 44.74 52204.42 88888.00 2011-03-06 15:50:22.905 065 18297.00 44.66 52204.38 88888.00 2011-03-06 15:50:23.405 065 18296.83 44.66 52204.40 88888.00 2011-03-06 15:50:23.905 065 18296.73 44.72 52204.41 88888.00 2011-03-06 15:50:24.405 065 18296.64 44.72 52204.39 88888.00 2011-03-06 15:50:24.905 065 18296.74 44.69 52204.35 88888.00 2011-03-06 15:50:25.405 065 18296.69 44.64 52204.45 88888.00 2011-03-06 15:50:25.905 065 18296.76 44.61 52204.54 88888.00 2011-03-06 15:50:26.405 065 18296.76 44.60 52204.50 88888.00 2011-03-06 15:50:26.905 065 18296.43 44.57 52204.49 88888.00 2011-03-06 15:50:27.405 065 18296.63 44.60 52204.46 88888.00 2011-03-06 15:50:27.905 065 18296.68 44.48 52204.35 88888.00 2011-03-06 15:50:28.405 065 18296.76 44.46 52204.24 88888.00 2011-03-06 15:50:28.905 065 18296.81 44.45 52204.34 88888.00 2011-03-06 15:50:29.405 065 18296.86 44.41 52204.28 88888.00 2011-03-06 15:50:29.905 065 18296.92 44.43 52204.20 88888.00 2011-03-06 15:50:30.405 065 18296.67 44.46 52204.36 88888.00 2011-03-06 15:50:30.905 065 18296.73 44.43 52204.38 88888.00 2011-03-06 15:50:31.405 065 18296.60 44.44 52204.28 88888.00 2011-03-06 15:50:31.905 065 18296.63 44.41 52204.18 88888.00 2011-03-06 15:50:32.405 065 18296.66 44.38 52204.24 88888.00 2011-03-06 15:50:32.905 065 18296.59 44.38 52204.32 88888.00 2011-03-06 15:50:33.405 065 18296.69 44.41 52204.24 88888.00 2011-03-06 15:50:33.905 065 18296.77 44.36 52204.29 88888.00 2011-03-06 15:50:34.405 065 18296.58 44.32 52204.31 88888.00 2011-03-06 15:50:34.905 065 18296.49 44.27 52204.34 88888.00 2011-03-06 15:50:35.405 065 18296.45 44.26 52204.41 88888.00 2011-03-06 15:50:35.905 065 18296.47 44.34 52204.49 88888.00 2011-03-06 15:50:36.405 065 18296.70 44.36 52204.44 88888.00 2011-03-06 15:50:36.905 065 18296.87 44.30 52204.44 88888.00 2011-03-06 15:50:37.405 065 18296.65 44.22 52204.36 88888.00 2011-03-06 15:50:37.905 065 18296.62 44.24 52204.31 88888.00 2011-03-06 15:50:38.405 065 18296.58 44.20 52204.22 88888.00 2011-03-06 15:50:38.905 065 18296.44 44.21 52204.22 88888.00 2011-03-06 15:50:39.405 065 18296.38 44.21 52204.30 88888.00 2011-03-06 15:50:39.905 065 18296.53 44.21 52204.27 88888.00 2011-03-06 15:50:40.405 065 18296.80 44.15 52204.27 88888.00 2011-03-06 15:50:40.905 065 18297.05 44.16 52204.30 88888.00 2011-03-06 15:50:41.405 065 18297.09 44.13 52204.42 88888.00 2011-03-06 15:50:41.905 065 18296.79 44.15 52204.49 88888.00 2011-03-06 15:50:42.405 065 18296.42 44.11 52204.49 88888.00 2011-03-06 15:50:42.905 065 18296.65 44.00 52204.29 88888.00 2011-03-06 15:50:43.405 065 18296.90 44.02 52204.07 88888.00 2011-03-06 15:50:43.905 065 18296.70 44.01 52204.17 88888.00 2011-03-06 15:50:44.405 065 18296.36 44.04 52204.33 88888.00 2011-03-06 15:50:44.905 065 18296.42 44.08 52204.30 88888.00 2011-03-06 15:50:45.405 065 18296.63 44.09 52204.24 88888.00 2011-03-06 15:50:45.905 065 18296.67 44.06 52204.32 88888.00 2011-03-06 15:50:46.405 065 18296.75 44.02 52204.35 88888.00 2011-03-06 15:50:46.905 065 18296.73 44.02 52204.30 88888.00 2011-03-06 15:50:47.405 065 18296.49 43.93 52204.40 88888.00 2011-03-06 15:50:47.905 065 18296.41 43.92 52204.45 88888.00 2011-03-06 15:50:48.405 065 18296.36 43.95 52204.42 88888.00 2011-03-06 15:50:48.905 065 18296.66 43.99 52204.45 88888.00 2011-03-06 15:50:49.405 065 18296.90 44.02 52204.45 88888.00 2011-03-06 15:50:49.905 065 18296.57 44.04 52204.47 88888.00 2011-03-06 15:50:50.405 065 18296.60 44.04 52204.49 88888.00 2011-03-06 15:50:50.905 065 18296.84 44.08 52204.54 88888.00 2011-03-06 15:50:51.405 065 18296.54 44.05 52204.52 88888.00 2011-03-06 15:50:51.905 065 18296.58 43.95 52204.46 88888.00 2011-03-06 15:50:52.405 065 18296.60 43.90 52204.45 88888.00 2011-03-06 15:50:52.905 065 18296.64 43.92 52204.40 88888.00 2011-03-06 15:50:53.405 065 18296.45 43.97 52204.44 88888.00 2011-03-06 15:50:53.905 065 18296.24 43.90 52204.51 88888.00 2011-03-06 15:50:54.405 065 18296.23 43.92 52204.54 88888.00 2011-03-06 15:50:54.905 065 18296.23 43.87 52204.61 88888.00 2011-03-06 15:50:55.405 065 18296.32 43.80 52204.68 88888.00 2011-03-06 15:50:55.905 065 18296.48 43.74 52204.53 88888.00 2011-03-06 15:50:56.405 065 18296.75 43.73 52204.47 88888.00 2011-03-06 15:50:56.905 065 18296.69 43.66 52204.54 88888.00 2011-03-06 15:50:57.405 065 18296.75 43.60 52204.64 88888.00 2011-03-06 15:50:57.905 065 18296.60 43.60 52204.51 88888.00 2011-03-06 15:50:58.405 065 18296.55 43.58 52204.62 88888.00 2011-03-06 15:50:58.905 065 18296.37 43.54 52204.66 88888.00 2011-03-06 15:50:59.405 065 18296.52 43.45 52204.56 88888.00 2011-03-06 15:50:59.905 065 18296.77 43.37 52204.59 88888.00 2011-03-06 15:51:00.405 065 18296.65 43.28 52204.55 88888.00 2011-03-06 15:51:00.905 065 18296.73 43.18 52204.44 88888.00 2011-03-06 15:51:01.405 065 18296.53 43.11 52204.43 88888.00 2011-03-06 15:51:01.905 065 18296.46 43.03 52204.33 88888.00 2011-03-06 15:51:02.405 065 18296.57 42.97 52204.27 88888.00 2011-03-06 15:51:02.905 065 18296.83 42.92 52204.40 88888.00 2011-03-06 15:51:03.405 065 18296.88 42.96 52204.47 88888.00 2011-03-06 15:51:03.905 065 18296.52 42.94 52204.42 88888.00 2011-03-06 15:51:04.405 065 18296.31 42.81 52204.30 88888.00 2011-03-06 15:51:04.905 065 18296.55 42.78 52204.32 88888.00 2011-03-06 15:51:05.405 065 18296.72 42.73 52204.36 88888.00 2011-03-06 15:51:05.905 065 18296.68 42.72 52204.33 88888.00 2011-03-06 15:51:06.405 065 18296.52 42.62 52204.34 88888.00 2011-03-06 15:51:06.905 065 18296.38 42.51 52204.36 88888.00 2011-03-06 15:51:07.405 065 18296.37 42.53 52204.23 88888.00 2011-03-06 15:51:07.905 065 18296.35 42.44 52204.26 88888.00 2011-03-06 15:51:08.405 065 18296.47 42.34 52204.32 88888.00 2011-03-06 15:51:08.905 065 18296.63 42.31 52204.28 88888.00 2011-03-06 15:51:09.405 065 18296.38 42.32 52204.20 88888.00 2011-03-06 15:51:09.905 065 18296.18 42.28 52204.12 88888.00 2011-03-06 15:51:10.405 065 18296.23 42.22 52204.15 88888.00 2011-03-06 15:51:10.905 065 18296.55 42.26 52204.19 88888.00 2011-03-06 15:51:11.405 065 18296.53 42.21 52204.16 88888.00 2011-03-06 15:51:11.905 065 18296.29 42.06 52204.17 88888.00 2011-03-06 15:51:12.405 065 18296.15 42.06 52204.23 88888.00 2011-03-06 15:51:12.905 065 18296.11 42.07 52204.19 88888.00 2011-03-06 15:51:13.405 065 18296.14 42.10 52204.10 88888.00 2011-03-06 15:51:13.905 065 18296.19 42.04 52204.13 88888.00 2011-03-06 15:51:14.405 065 18296.20 42.00 52204.24 88888.00 2011-03-06 15:51:14.905 065 18296.11 42.04 52204.26 88888.00 2011-03-06 15:51:15.405 065 18296.21 41.98 52204.19 88888.00 2011-03-06 15:51:15.905 065 18296.27 41.95 52204.12 88888.00 2011-03-06 15:51:16.405 065 18296.22 41.80 52204.08 88888.00 2011-03-06 15:51:16.905 065 18296.38 41.68 52203.94 88888.00 2011-03-06 15:51:17.405 065 18296.09 41.68 52203.89 88888.00 2011-03-06 15:51:17.905 065 18296.05 41.63 52203.98 88888.00 2011-03-06 15:51:18.405 065 18296.14 41.55 52203.92 88888.00 2011-03-06 15:51:18.905 065 18296.29 41.45 52204.04 88888.00 2011-03-06 15:51:19.405 065 18296.44 41.37 52204.08 88888.00 2011-03-06 15:51:19.905 065 18296.26 41.36 52204.09 88888.00 2011-03-06 15:51:20.405 065 18296.18 41.22 52203.91 88888.00 2011-03-06 15:51:20.905 065 18296.01 41.08 52204.08 88888.00 2011-03-06 15:51:21.405 065 18296.44 41.03 52203.96 88888.00 2011-03-06 15:51:21.905 065 18296.58 40.95 52204.17 88888.00 2011-03-06 15:51:22.405 065 18296.43 40.87 52204.12 88888.00 2011-03-06 15:51:22.905 065 18296.45 40.73 52203.99 88888.00 2011-03-06 15:51:23.405 065 18296.27 40.75 52204.08 88888.00 2011-03-06 15:51:23.905 065 18296.33 40.66 52203.95 88888.00 2011-03-06 15:51:24.405 065 18296.34 40.61 52203.99 88888.00 2011-03-06 15:51:24.905 065 18296.14 40.56 52204.07 88888.00 2011-03-06 15:51:25.405 065 18295.99 40.48 52204.10 88888.00 2011-03-06 15:51:25.905 065 18295.99 40.40 52204.01 88888.00 2011-03-06 15:51:26.405 065 18295.99 40.40 52204.03 88888.00 2011-03-06 15:51:26.905 065 18296.02 40.32 52203.92 88888.00 2011-03-06 15:51:27.405 065 18296.05 40.31 52203.84 88888.00 2011-03-06 15:51:27.905 065 18295.77 40.21 52203.88 88888.00 2011-03-06 15:51:28.405 065 18295.69 40.10 52203.85 88888.00 2011-03-06 15:51:28.905 065 18295.79 39.97 52203.91 88888.00 2011-03-06 15:51:29.405 065 18296.07 39.94 52203.92 88888.00 2011-03-06 15:51:29.905 065 18296.19 39.94 52203.94 88888.00 2011-03-06 15:51:30.405 065 18296.33 39.86 52203.97 88888.00 2011-03-06 15:51:30.905 065 18296.33 39.70 52203.89 88888.00 2011-03-06 15:51:31.405 065 18295.96 39.70 52203.91 88888.00 2011-03-06 15:51:31.905 065 18295.71 39.63 52203.98 88888.00 2011-03-06 15:51:32.405 065 18295.66 39.54 52204.07 88888.00 2011-03-06 15:51:32.905 065 18295.90 39.45 52204.06 88888.00 2011-03-06 15:51:33.405 065 18296.00 39.51 52203.89 88888.00 2011-03-06 15:51:33.905 065 18295.84 39.49 52203.81 88888.00 2011-03-06 15:51:34.405 065 18295.90 39.43 52203.92 88888.00 2011-03-06 15:51:34.905 065 18295.86 39.42 52203.87 88888.00 2011-03-06 15:51:35.405 065 18295.84 39.44 52203.89 88888.00 2011-03-06 15:51:35.905 065 18296.09 39.45 52203.84 88888.00 2011-03-06 15:51:36.405 065 18295.86 39.48 52203.96 88888.00 2011-03-06 15:51:36.905 065 18295.64 39.48 52203.98 88888.00 2011-03-06 15:51:37.405 065 18295.57 39.46 52203.85 88888.00 2011-03-06 15:51:37.905 065 18295.66 39.53 52203.78 88888.00 2011-03-06 15:51:38.405 065 18295.71 39.54 52203.87 88888.00 2011-03-06 15:51:38.905 065 18296.01 39.62 52203.92 88888.00 2011-03-06 15:51:39.405 065 18295.96 39.59 52203.92 88888.00 2011-03-06 15:51:39.905 065 18296.24 39.60 52203.94 88888.00 2011-03-06 15:51:40.405 065 18296.25 39.59 52203.94 88888.00 2011-03-06 15:51:40.905 065 18295.98 39.58 52203.89 88888.00 2011-03-06 15:51:41.405 065 18295.88 39.62 52203.89 88888.00 2011-03-06 15:51:41.905 065 18295.83 39.69 52203.88 88888.00 2011-03-06 15:51:42.405 065 18296.16 39.78 52203.86 88888.00 2011-03-06 15:51:42.905 065 18296.41 39.75 52203.81 88888.00 2011-03-06 15:51:43.405 065 18296.26 39.77 52203.82 88888.00 2011-03-06 15:51:43.905 065 18296.12 39.78 52203.84 88888.00 2011-03-06 15:51:44.405 065 18295.96 39.88 52203.83 88888.00 2011-03-06 15:51:44.905 065 18296.10 39.95 52203.88 88888.00 2011-03-06 15:51:45.405 065 18296.48 39.96 52203.93 88888.00 2011-03-06 15:51:45.905 065 18296.57 39.96 52203.85 88888.00 2011-03-06 15:51:46.405 065 18296.58 39.95 52203.89 88888.00 2011-03-06 15:51:46.905 065 18296.59 39.95 52203.97 88888.00 2011-03-06 15:51:47.405 065 18296.69 39.96 52203.95 88888.00 2011-03-06 15:51:47.905 065 18296.73 39.97 52203.91 88888.00 2011-03-06 15:51:48.405 065 18296.38 40.03 52203.83 88888.00 2011-03-06 15:51:48.905 065 18296.31 40.04 52203.77 88888.00 2011-03-06 15:51:49.405 065 18296.43 40.05 52203.74 88888.00 2011-03-06 15:51:49.905 065 18296.80 40.10 52203.74 88888.00 2011-03-06 15:51:50.405 065 18296.75 40.15 52203.91 88888.00 2011-03-06 15:51:50.905 065 18296.52 40.20 52203.92 88888.00 2011-03-06 15:51:51.405 065 18296.64 40.18 52203.95 88888.00 2011-03-06 15:51:51.905 065 18296.48 40.22 52204.11 88888.00 2011-03-06 15:51:52.405 065 18296.73 40.23 52204.16 88888.00 2011-03-06 15:51:52.905 065 18296.67 40.21 52204.10 88888.00 2011-03-06 15:51:53.405 065 18296.67 40.28 52204.05 88888.00 2011-03-06 15:51:53.905 065 18296.45 40.34 52204.11 88888.00 2011-03-06 15:51:54.405 065 18296.41 40.30 52204.21 88888.00 2011-03-06 15:51:54.905 065 18296.80 40.30 52204.17 88888.00 2011-03-06 15:51:55.405 065 18296.79 40.36 52204.17 88888.00 2011-03-06 15:51:55.905 065 18296.54 40.44 52204.18 88888.00 2011-03-06 15:51:56.405 065 18296.51 40.53 52204.24 88888.00 2011-03-06 15:51:56.905 065 18296.55 40.60 52204.18 88888.00 2011-03-06 15:51:57.405 065 18296.78 40.70 52204.13 88888.00 2011-03-06 15:51:57.905 065 18296.72 40.73 52204.15 88888.00 2011-03-06 15:51:58.405 065 18296.90 40.70 52204.08 88888.00 2011-03-06 15:51:58.905 065 18297.14 40.72 52204.13 88888.00 2011-03-06 15:51:59.405 065 18297.30 40.72 52204.11 88888.00 2011-03-06 15:51:59.905 065 18297.36 40.81 52203.91 88888.00 2011-03-06 15:52:00.405 065 18297.49 40.92 52204.00 88888.00 2011-03-06 15:52:00.905 065 18297.17 40.95 52204.08 88888.00 2011-03-06 15:52:01.405 065 18297.03 40.99 52204.09 88888.00 2011-03-06 15:52:01.905 065 18297.27 41.05 52204.04 88888.00 2011-03-06 15:52:02.405 065 18297.48 41.08 52203.93 88888.00 2011-03-06 15:52:02.905 065 18297.72 41.12 52204.04 88888.00 2011-03-06 15:52:03.405 065 18297.56 41.11 52204.12 88888.00 2011-03-06 15:52:03.905 065 18297.08 41.16 52203.98 88888.00 2011-03-06 15:52:04.405 065 18297.25 41.22 52203.91 88888.00 2011-03-06 15:52:04.905 065 18297.42 41.24 52203.89 88888.00 2011-03-06 15:52:05.405 065 18297.16 41.32 52203.97 88888.00 2011-03-06 15:52:05.905 065 18297.09 41.49 52204.10 88888.00 2011-03-06 15:52:06.405 065 18297.02 41.58 52204.11 88888.00 2011-03-06 15:52:06.905 065 18297.10 41.65 52204.10 88888.00 2011-03-06 15:52:07.405 065 18297.35 41.68 52203.95 88888.00 2011-03-06 15:52:07.905 065 18297.70 41.78 52203.98 88888.00 2011-03-06 15:52:08.405 065 18297.85 41.89 52204.06 88888.00 2011-03-06 15:52:08.905 065 18297.85 41.94 52204.10 88888.00 2011-03-06 15:52:09.405 065 18297.86 42.00 52204.10 88888.00 2011-03-06 15:52:09.905 065 18297.66 42.07 52204.06 88888.00 2011-03-06 15:52:10.405 065 18297.42 42.09 52204.03 88888.00 2011-03-06 15:52:10.905 065 18297.51 42.16 52203.95 88888.00 2011-03-06 15:52:11.405 065 18297.67 42.25 52204.05 88888.00 2011-03-06 15:52:11.905 065 18297.57 42.30 52204.11 88888.00 2011-03-06 15:52:12.405 065 18297.70 42.33 52204.03 88888.00 2011-03-06 15:52:12.905 065 18297.98 42.34 52204.04 88888.00 2011-03-06 15:52:13.405 065 18298.26 42.44 52203.99 88888.00 2011-03-06 15:52:13.905 065 18298.28 42.45 52203.98 88888.00 2011-03-06 15:52:14.405 065 18298.03 42.55 52204.08 88888.00 2011-03-06 15:52:14.905 065 18298.16 42.66 52204.06 88888.00 2011-03-06 15:52:15.405 065 18297.86 42.79 52204.01 88888.00 2011-03-06 15:52:15.905 065 18297.99 42.79 52204.00 88888.00 2011-03-06 15:52:16.405 065 18298.17 42.86 52203.93 88888.00 2011-03-06 15:52:16.905 065 18298.16 42.94 52203.99 88888.00 2011-03-06 15:52:17.405 065 18297.89 43.11 52204.05 88888.00 2011-03-06 15:52:17.905 065 18297.83 43.21 52204.05 88888.00 2011-03-06 15:52:18.402 065 18298.16 43.25 52203.98 88888.00 2011-03-06 15:52:18.902 065 18298.46 43.29 52203.89 88888.00 2011-03-06 15:52:19.402 065 18298.59 43.30 52203.86 88888.00 2011-03-06 15:52:19.902 065 18298.40 43.29 52203.81 88888.00 2011-03-06 15:52:20.402 065 18298.29 43.35 52203.88 88888.00 2011-03-06 15:52:20.902 065 18298.30 43.42 52203.95 88888.00 2011-03-06 15:52:21.402 065 18298.47 43.47 52203.88 88888.00 2011-03-06 15:52:21.902 065 18298.61 43.58 52203.81 88888.00 2011-03-06 15:52:22.402 065 18299.14 43.63 52203.78 88888.00 2011-03-06 15:52:22.902 065 18299.30 43.62 52203.78 88888.00 2011-03-06 15:52:23.402 065 18299.17 43.59 52203.73 88888.00 2011-03-06 15:52:23.902 065 18299.25 43.70 52203.73 88888.00 2011-03-06 15:52:24.402 065 18299.40 43.67 52203.71 88888.00 2011-03-06 15:52:24.902 065 18299.14 43.69 52203.86 88888.00 2011-03-06 15:52:25.402 065 18299.46 43.80 52203.95 88888.00 2011-03-06 15:52:25.902 065 18299.03 43.84 52203.95 88888.00 2011-03-06 15:52:26.402 065 18298.79 43.88 52203.89 88888.00 2011-03-06 15:52:26.902 065 18298.72 43.90 52203.87 88888.00 2011-03-06 15:52:27.402 065 18299.04 43.95 52203.80 88888.00 2011-03-06 15:52:27.902 065 18298.87 43.94 52203.82 88888.00 2011-03-06 15:52:28.402 065 18298.76 43.97 52203.77 88888.00 2011-03-06 15:52:28.902 065 18299.12 44.03 52203.77 88888.00 2011-03-06 15:52:29.402 065 18299.07 44.13 52203.73 88888.00 2011-03-06 15:52:29.902 065 18298.93 44.20 52203.69 88888.00 2011-03-06 15:52:30.402 065 18299.27 44.23 52203.69 88888.00 2011-03-06 15:52:30.902 065 18299.55 44.18 52203.71 88888.00 2011-03-06 15:52:31.402 065 18299.18 44.21 52203.65 88888.00 2011-03-06 15:52:31.902 065 18299.22 44.30 52203.66 88888.00 2011-03-06 15:52:32.402 065 18299.31 44.36 52203.70 88888.00 2011-03-06 15:52:32.902 065 18299.20 44.40 52203.73 88888.00 2011-03-06 15:52:33.402 065 18299.47 44.36 52203.88 88888.00 2011-03-06 15:52:33.902 065 18299.92 44.41 52203.91 88888.00 2011-03-06 15:52:34.402 065 18299.93 44.43 52204.00 88888.00 2011-03-06 15:52:34.902 065 18299.87 44.52 52204.12 88888.00 2011-03-06 15:52:35.402 065 18299.96 44.60 52204.07 88888.00 2011-03-06 15:52:35.902 065 18299.64 44.63 52204.01 88888.00 2011-03-06 15:52:36.402 065 18299.42 44.57 52203.91 88888.00 2011-03-06 15:52:36.902 065 18299.81 44.65 52203.89 88888.00 2011-03-06 15:52:37.402 065 18299.87 44.68 52203.98 88888.00 2011-03-06 15:52:37.902 065 18300.05 44.64 52203.85 88888.00 2011-03-06 15:52:38.402 065 18300.42 44.68 52203.73 88888.00 2011-03-06 15:52:38.902 065 18300.43 44.71 52203.77 88888.00 2011-03-06 15:52:39.402 065 18300.14 44.67 52203.75 88888.00 2011-03-06 15:52:39.902 065 18299.85 44.64 52203.81 88888.00 2011-03-06 15:52:40.402 065 18299.64 44.64 52203.92 88888.00 2011-03-06 15:52:40.902 065 18299.69 44.64 52203.97 88888.00 2011-03-06 15:52:41.402 065 18299.83 44.69 52203.92 88888.00 2011-03-06 15:52:41.902 065 18299.79 44.73 52203.85 88888.00 2011-03-06 15:52:42.402 065 18299.88 44.60 52203.87 88888.00 2011-03-06 15:52:42.902 065 18300.23 44.66 52203.89 88888.00 2011-03-06 15:52:43.402 065 18300.25 44.65 52203.88 88888.00 2011-03-06 15:52:43.902 065 18300.21 44.63 52203.86 88888.00 2011-03-06 15:52:44.402 065 18300.12 44.65 52203.97 88888.00 2011-03-06 15:52:44.902 065 18300.28 44.64 52204.04 88888.00 2011-03-06 15:52:45.402 065 18300.47 44.65 52203.89 88888.00 2011-03-06 15:52:45.902 065 18300.37 44.64 52203.85 88888.00 2011-03-06 15:52:46.402 065 18300.03 44.59 52203.81 88888.00 2011-03-06 15:52:46.902 065 18299.79 44.57 52203.78 88888.00 2011-03-06 15:52:47.402 065 18299.79 44.69 52203.82 88888.00 2011-03-06 15:52:47.902 065 18299.59 44.78 52203.83 88888.00 2011-03-06 15:52:48.402 065 18299.76 44.78 52203.80 88888.00 2011-03-06 15:52:48.902 065 18300.17 44.75 52203.82 88888.00 2011-03-06 15:52:49.402 065 18300.38 44.74 52203.80 88888.00 2011-03-06 15:52:49.902 065 18300.23 44.74 52203.75 88888.00 2011-03-06 15:52:50.402 065 18299.83 44.80 52203.75 88888.00 2011-03-06 15:52:50.902 065 18299.88 44.80 52203.76 88888.00 2011-03-06 15:52:51.402 065 18299.92 44.78 52203.85 88888.00 2011-03-06 15:52:51.902 065 18299.85 44.76 52203.87 88888.00 2011-03-06 15:52:52.402 065 18300.07 44.73 52203.91 88888.00 2011-03-06 15:52:52.902 065 18300.39 44.68 52203.92 88888.00 2011-03-06 15:52:53.402 065 18300.13 44.74 52203.95 88888.00 2011-03-06 15:52:53.902 065 18300.10 44.75 52203.85 88888.00 2011-03-06 15:52:54.402 065 18300.00 44.75 52203.83 88888.00 2011-03-06 15:52:54.902 065 18300.22 44.70 52203.87 88888.00 2011-03-06 15:52:55.402 065 18300.52 44.73 52203.88 88888.00 2011-03-06 15:52:55.902 065 18300.59 44.76 52203.91 88888.00 2011-03-06 15:52:56.402 065 18300.40 44.75 52203.94 88888.00 2011-03-06 15:52:56.902 065 18300.00 44.76 52203.97 88888.00 2011-03-06 15:52:57.402 065 18299.88 44.82 52203.85 88888.00 2011-03-06 15:52:57.902 065 18299.80 44.72 52204.00 88888.00 2011-03-06 15:52:58.402 065 18299.69 44.72 52204.17 88888.00 2011-03-06 15:52:58.902 065 18299.79 44.78 52204.11 88888.00 2011-03-06 15:52:59.402 065 18299.89 44.81 52204.21 88888.00 2011-03-06 15:52:59.902 065 18300.10 44.76 52204.22 88888.00 2011-03-06 15:53:00.402 065 18300.22 44.76 52204.26 88888.00 2011-03-06 15:53:00.902 065 18300.14 44.71 52204.26 88888.00 2011-03-06 15:53:01.402 065 18300.00 44.70 52204.38 88888.00 2011-03-06 15:53:01.902 065 18299.62 44.73 52204.36 88888.00 2011-03-06 15:53:02.402 065 18299.76 44.69 52204.33 88888.00 2011-03-06 15:53:02.902 065 18299.81 44.72 52204.45 88888.00 2011-03-06 15:53:03.402 065 18299.74 44.82 52204.49 88888.00 2011-03-06 15:53:03.902 065 18299.70 44.86 52204.44 88888.00 2011-03-06 15:53:04.402 065 18299.60 44.84 52204.54 88888.00 2011-03-06 15:53:04.902 065 18299.60 44.82 52204.46 88888.00 2011-03-06 15:53:05.402 065 18299.58 44.77 52204.49 88888.00 2011-03-06 15:53:05.902 065 18299.46 44.75 52204.54 88888.00 2011-03-06 15:53:06.402 065 18299.40 44.76 52204.43 88888.00 2011-03-06 15:53:06.902 065 18299.48 44.75 52204.34 88888.00 2011-03-06 15:53:07.402 065 18299.50 44.72 52204.28 88888.00 2011-03-06 15:53:07.902 065 18299.42 44.69 52204.49 88888.00 2011-03-06 15:53:08.402 065 18299.53 44.59 52204.42 88888.00 2011-03-06 15:53:08.902 065 18299.82 44.63 52204.40 88888.00 2011-03-06 15:53:09.402 065 18299.61 44.62 52204.51 88888.00 2011-03-06 15:53:09.902 065 18299.62 44.68 52204.61 88888.00 2011-03-06 15:53:10.402 065 18299.67 44.67 52204.58 88888.00 2011-03-06 15:53:10.902 065 18299.87 44.73 52204.59 88888.00 2011-03-06 15:53:11.402 065 18299.63 44.72 52204.73 88888.00 2011-03-06 15:53:11.902 065 18299.39 44.71 52204.63 88888.00 2011-03-06 15:53:12.402 065 18299.49 44.76 52204.61 88888.00 2011-03-06 15:53:12.902 065 18299.55 44.82 52204.56 88888.00 2011-03-06 15:53:13.402 065 18299.31 44.82 52204.62 88888.00 2011-03-06 15:53:13.902 065 18299.42 44.79 52204.55 88888.00 2011-03-06 15:53:14.402 065 18299.26 44.78 52204.50 88888.00 2011-03-06 15:53:14.902 065 18299.02 44.79 52204.54 88888.00 2011-03-06 15:53:15.402 065 18299.14 44.78 52204.55 88888.00 2011-03-06 15:53:15.902 065 18299.03 44.82 52204.45 88888.00 2011-03-06 15:53:16.402 065 18298.86 44.82 52204.62 88888.00 2011-03-06 15:53:16.902 065 18299.02 44.87 52204.71 88888.00 2011-03-06 15:53:17.402 065 18299.20 44.81 52204.64 88888.00 2011-03-06 15:53:17.902 065 18299.25 44.76 52204.69 88888.00 2011-03-06 15:53:18.402 065 18298.95 44.77 52204.61 88888.00 2011-03-06 15:53:18.902 065 18298.79 44.73 52204.42 88888.00 2011-03-06 15:53:19.402 065 18298.80 44.72 52204.52 88888.00 2011-03-06 15:53:19.902 065 18299.16 44.76 52204.63 88888.00 2011-03-06 15:53:20.402 065 18299.02 44.76 52204.62 88888.00 2011-03-06 15:53:20.902 065 18298.94 44.80 52204.49 88888.00 2011-03-06 15:53:21.402 065 18298.83 44.81 52204.56 88888.00 2011-03-06 15:53:21.902 065 18298.51 44.89 52204.56 88888.00 2011-03-06 15:53:22.402 065 18298.38 44.90 52204.52 88888.00 2011-03-06 15:53:22.902 065 18298.64 44.87 52204.62 88888.00 2011-03-06 15:53:23.402 065 18298.87 44.88 52204.50 88888.00 2011-03-06 15:53:23.902 065 18298.64 44.88 52204.50 88888.00 2011-03-06 15:53:24.402 065 18298.69 44.92 52204.50 88888.00 2011-03-06 15:53:24.902 065 18298.43 44.96 52204.33 88888.00 2011-03-06 15:53:25.402 065 18298.39 44.92 52204.42 88888.00 2011-03-06 15:53:25.902 065 18298.24 44.96 52204.45 88888.00 2011-03-06 15:53:26.402 065 18298.46 44.94 52204.45 88888.00 2011-03-06 15:53:26.902 065 18298.47 44.88 52204.46 88888.00 2011-03-06 15:53:27.402 065 18298.31 44.79 52204.43 88888.00 2011-03-06 15:53:27.902 065 18298.37 44.86 52204.36 88888.00 2011-03-06 15:53:28.402 065 18298.55 44.87 52204.40 88888.00 2011-03-06 15:53:28.902 065 18298.65 44.87 52204.34 88888.00 2011-03-06 15:53:29.402 065 18298.64 44.89 52204.42 88888.00 2011-03-06 15:53:29.902 065 18298.46 44.85 52204.54 88888.00 2011-03-06 15:53:30.402 065 18298.55 44.77 52204.59 88888.00 2011-03-06 15:53:30.902 065 18298.53 44.81 52204.69 88888.00 2011-03-06 15:53:31.402 065 18298.09 45.03 52204.68 88888.00 2011-03-06 15:53:31.902 065 18297.97 45.05 52204.68 88888.00 2011-03-06 15:53:32.402 065 18297.85 44.97 52204.69 88888.00 2011-03-06 15:53:32.902 065 18297.86 45.02 52204.73 88888.00 2011-03-06 15:53:33.402 065 18297.84 44.93 52204.70 88888.00 2011-03-06 15:53:33.902 065 18297.78 44.94 52204.73 88888.00 2011-03-06 15:53:34.402 065 18297.75 44.96 52204.86 88888.00 2011-03-06 15:53:34.902 065 18297.83 44.94 52204.82 88888.00 2011-03-06 15:53:35.402 065 18297.90 45.00 52204.64 88888.00 2011-03-06 15:53:35.902 065 18297.61 45.02 52204.63 88888.00 2011-03-06 15:53:36.402 065 18297.59 45.04 52204.75 88888.00 2011-03-06 15:53:36.902 065 18297.84 45.03 52204.69 88888.00 2011-03-06 15:53:37.402 065 18298.17 44.99 52204.63 88888.00 2011-03-06 15:53:37.902 065 18298.12 45.09 52204.55 88888.00 2011-03-06 15:53:38.402 065 18297.68 45.19 52204.53 88888.00 2011-03-06 15:53:38.902 065 18297.53 45.20 52204.56 88888.00 2011-03-06 15:53:39.402 065 18297.61 45.25 52204.54 88888.00 2011-03-06 15:53:39.902 065 18297.57 45.25 52204.53 88888.00 2011-03-06 15:53:40.402 065 18297.81 45.19 52204.40 88888.00 2011-03-06 15:53:40.902 065 18298.00 45.15 52204.32 88888.00 2011-03-06 15:53:41.402 065 18297.98 45.18 52204.40 88888.00 2011-03-06 15:53:41.902 065 18297.88 45.22 52204.43 88888.00 2011-03-06 15:53:42.402 065 18297.75 45.29 52204.41 88888.00 2011-03-06 15:53:42.902 065 18297.41 45.34 52204.34 88888.00 2011-03-06 15:53:43.402 065 18297.34 45.25 52204.19 88888.00 2011-03-06 15:53:43.902 065 18297.36 45.29 52204.28 88888.00 2011-03-06 15:53:44.402 065 18297.41 45.27 52204.34 88888.00 2011-03-06 15:53:44.902 065 18297.78 45.32 52204.30 88888.00 2011-03-06 15:53:45.402 065 18298.04 45.29 52204.16 88888.00 2011-03-06 15:53:45.902 065 18297.70 45.32 52204.13 88888.00 2011-03-06 15:53:46.402 065 18297.65 45.37 52204.19 88888.00 2011-03-06 15:53:46.902 065 18297.98 45.36 52204.10 88888.00 2011-03-06 15:53:47.402 065 18297.96 45.35 52204.17 88888.00 2011-03-06 15:53:47.902 065 18297.66 45.37 52204.15 88888.00 2011-03-06 15:53:48.402 065 18297.33 45.37 52204.26 88888.00 2011-03-06 15:53:48.902 065 18297.59 45.38 52204.17 88888.00 2011-03-06 15:53:49.402 065 18297.34 45.35 52204.19 88888.00 2011-03-06 15:53:49.902 065 18297.28 45.32 52204.11 88888.00 2011-03-06 15:53:50.402 065 18297.24 45.33 52204.03 88888.00 2011-03-06 15:53:50.902 065 18297.24 45.26 52204.07 88888.00 2011-03-06 15:53:51.402 065 18297.43 45.28 52203.92 88888.00 2011-03-06 15:53:51.902 065 18297.46 45.30 52203.91 88888.00 2011-03-06 15:53:52.402 065 18297.22 45.30 52203.86 88888.00 2011-03-06 15:53:52.902 065 18297.31 45.26 52203.84 88888.00 2011-03-06 15:53:53.402 065 18297.75 45.30 52203.89 88888.00 2011-03-06 15:53:53.902 065 18297.75 45.26 52203.88 88888.00 2011-03-06 15:53:54.402 065 18297.64 45.30 52203.78 88888.00 2011-03-06 15:53:54.902 065 18297.70 45.27 52203.73 88888.00 2011-03-06 15:53:55.402 065 18297.42 45.25 52203.76 88888.00 2011-03-06 15:53:55.902 065 18297.14 45.23 52203.72 88888.00 2011-03-06 15:53:56.402 065 18297.19 45.22 52203.91 88888.00 2011-03-06 15:53:56.902 065 18297.55 45.28 52204.01 88888.00 2011-03-06 15:53:57.402 065 18297.53 45.32 52203.88 88888.00 2011-03-06 15:53:57.902 065 18297.67 45.30 52203.76 88888.00 2011-03-06 15:53:58.402 065 18297.73 45.32 52203.71 88888.00 2011-03-06 15:53:58.902 065 18297.46 45.26 52203.69 88888.00 2011-03-06 15:53:59.402 065 18297.34 45.22 52203.61 88888.00 2011-03-06 15:53:59.902 065 18297.38 45.23 52203.78 88888.00 2011-03-06 15:54:00.402 065 18297.60 45.29 52203.82 88888.00 2011-03-06 15:54:00.902 065 18297.39 45.32 52203.73 88888.00 2011-03-06 15:54:01.402 065 18297.40 45.40 52203.66 88888.00 2011-03-06 15:54:01.902 065 18297.39 45.45 52203.72 88888.00 2011-03-06 15:54:02.402 065 18297.46 45.45 52203.83 88888.00 2011-03-06 15:54:02.902 065 18297.52 45.44 52203.80 88888.00 2011-03-06 15:54:03.402 065 18297.64 45.51 52203.77 88888.00 2011-03-06 15:54:03.902 065 18297.73 45.48 52203.72 88888.00 2011-03-06 15:54:04.402 065 18297.85 45.51 52203.73 88888.00 2011-03-06 15:54:04.902 065 18297.60 45.55 52203.62 88888.00 2011-03-06 15:54:05.402 065 18297.66 45.55 52203.56 88888.00 2011-03-06 15:54:05.902 065 18297.42 45.47 52203.52 88888.00 2011-03-06 15:54:06.402 065 18297.43 45.58 52203.54 88888.00 2011-03-06 15:54:06.902 065 18297.60 45.73 52203.62 88888.00 2011-03-06 15:54:07.402 065 18297.86 45.75 52203.66 88888.00 2011-03-06 15:54:07.902 065 18297.96 45.85 52203.63 88888.00 2011-03-06 15:54:08.402 065 18297.95 45.90 52203.53 88888.00 2011-03-06 15:54:08.902 065 18298.00 45.93 52203.52 88888.00 2011-03-06 15:54:09.402 065 18298.11 45.94 52203.51 88888.00 2011-03-06 15:54:09.902 065 18298.17 45.87 52203.43 88888.00 2011-03-06 15:54:10.402 065 18298.14 45.76 52203.48 88888.00 2011-03-06 15:54:10.902 065 18297.95 45.75 52203.46 88888.00 2011-03-06 15:54:11.402 065 18297.57 45.95 52203.49 88888.00 2011-03-06 15:54:11.902 065 18297.46 46.09 52203.46 88888.00 2011-03-06 15:54:12.402 065 18297.60 46.04 52203.40 88888.00 2011-03-06 15:54:12.902 065 18298.05 46.08 52203.47 88888.00 2011-03-06 15:54:13.402 065 18298.12 46.16 52203.42 88888.00 2011-03-06 15:54:13.902 065 18297.75 46.16 52203.41 88888.00 2011-03-06 15:54:14.402 065 18297.76 46.22 52203.42 88888.00 2011-03-06 15:54:14.902 065 18298.06 46.26 52203.46 88888.00 2011-03-06 15:54:15.402 065 18297.82 46.26 52203.39 88888.00 2011-03-06 15:54:15.902 065 18297.86 46.23 52203.34 88888.00 2011-03-06 15:54:16.402 065 18297.79 46.27 52203.30 88888.00 2011-03-06 15:54:16.902 065 18297.89 46.29 52203.31 88888.00 2011-03-06 15:54:17.402 065 18298.11 46.29 52203.39 88888.00 2011-03-06 15:54:17.902 065 18298.33 46.32 52203.45 88888.00 2011-03-06 15:54:18.402 065 18298.27 46.29 52203.38 88888.00 2011-03-06 15:54:18.902 065 18298.08 46.28 52203.29 88888.00 2011-03-06 15:54:19.402 065 18298.27 46.30 52203.23 88888.00 2011-03-06 15:54:19.902 065 18298.40 46.22 52203.27 88888.00 2011-03-06 15:54:20.402 065 18298.28 46.23 52203.29 88888.00 2011-03-06 15:54:20.902 065 18298.17 46.30 52203.24 88888.00 2011-03-06 15:54:21.402 065 18298.17 46.31 52203.14 88888.00 2011-03-06 15:54:21.902 065 18297.98 46.37 52203.12 88888.00 2011-03-06 15:54:22.402 065 18297.71 46.36 52203.14 88888.00 2011-03-06 15:54:22.902 065 18297.67 46.26 52203.05 88888.00 2011-03-06 15:54:23.402 065 18297.73 46.15 52202.95 88888.00 2011-03-06 15:54:23.902 065 18297.75 46.11 52202.96 88888.00 2011-03-06 15:54:24.402 065 18297.83 46.14 52202.95 88888.00 2011-03-06 15:54:24.902 065 18298.16 46.26 52202.94 88888.00 2011-03-06 15:54:25.402 065 18298.28 46.27 52203.02 88888.00 2011-03-06 15:54:25.902 065 18298.12 46.25 52203.11 88888.00 2011-03-06 15:54:26.402 065 18297.88 46.20 52203.16 88888.00 2011-03-06 15:54:26.902 065 18297.98 46.18 52203.11 88888.00 2011-03-06 15:54:27.402 065 18298.37 46.19 52203.16 88888.00 2011-03-06 15:54:27.902 065 18298.41 46.18 52203.25 88888.00 2011-03-06 15:54:28.402 065 18298.07 46.18 52203.33 88888.00 2011-03-06 15:54:28.902 065 18298.10 46.21 52203.36 88888.00 2011-03-06 15:54:29.402 065 18298.28 46.11 52203.42 88888.00 2011-03-06 15:54:29.902 065 18297.88 46.02 52203.49 88888.00 2011-03-06 15:54:30.402 065 18297.96 46.18 52203.42 88888.00 2011-03-06 15:54:30.902 065 18298.08 46.16 52203.46 88888.00 2011-03-06 15:54:31.402 065 18297.94 46.19 52203.48 88888.00 2011-03-06 15:54:31.902 065 18297.90 46.26 52203.54 88888.00 2011-03-06 15:54:32.402 065 18297.94 46.28 52203.51 88888.00 2011-03-06 15:54:32.902 065 18298.28 46.27 52203.53 88888.00 2011-03-06 15:54:33.402 065 18298.19 46.33 52203.50 88888.00 2011-03-06 15:54:33.902 065 18298.18 46.28 52203.47 88888.00 2011-03-06 15:54:34.402 065 18297.99 46.26 52203.39 88888.00 2011-03-06 15:54:34.902 065 18298.21 46.30 52203.33 88888.00 2011-03-06 15:54:35.402 065 18297.98 46.34 52203.46 88888.00 2011-03-06 15:54:35.902 065 18297.82 46.35 52203.47 88888.00 2011-03-06 15:54:36.402 065 18297.84 46.28 52203.30 88888.00 2011-03-06 15:54:36.902 065 18297.92 46.29 52203.30 88888.00 2011-03-06 15:54:37.402 065 18297.97 46.28 52203.37 88888.00 2011-03-06 15:54:37.902 065 18298.00 46.29 52203.29 88888.00 2011-03-06 15:54:38.402 065 18297.95 46.36 52203.27 88888.00 2011-03-06 15:54:38.902 065 18297.92 46.46 52203.31 88888.00 2011-03-06 15:54:39.402 065 18298.33 46.49 52203.33 88888.00 2011-03-06 15:54:39.902 065 18298.61 46.53 52203.40 88888.00 2011-03-06 15:54:40.402 065 18298.52 46.48 52203.36 88888.00 2011-03-06 15:54:40.902 065 18298.35 46.47 52203.19 88888.00 2011-03-06 15:54:41.402 065 18298.04 46.51 52203.23 88888.00 2011-03-06 15:54:41.902 065 18297.99 46.49 52203.16 88888.00 2011-03-06 15:54:42.402 065 18298.38 46.48 52203.12 88888.00 2011-03-06 15:54:42.902 065 18298.62 46.52 52203.24 88888.00 2011-03-06 15:54:43.402 065 18298.54 46.55 52203.29 88888.00 2011-03-06 15:54:43.902 065 18298.47 46.57 52203.41 88888.00 2011-03-06 15:54:44.402 065 18298.58 46.54 52203.38 88888.00 2011-03-06 15:54:44.902 065 18298.43 46.56 52203.35 88888.00 2011-03-06 15:54:45.402 065 18298.35 46.56 52203.48 88888.00 2011-03-06 15:54:45.902 065 18298.20 46.53 52203.52 88888.00 2011-03-06 15:54:46.402 065 18298.16 46.55 52203.59 88888.00 2011-03-06 15:54:46.902 065 18298.06 46.59 52203.54 88888.00 2011-03-06 15:54:47.402 065 18297.67 46.67 52203.56 88888.00 2011-03-06 15:54:47.902 065 18297.78 46.77 52203.60 88888.00 2011-03-06 15:54:48.402 065 18297.68 46.79 52203.63 88888.00 2011-03-06 15:54:48.902 065 18297.66 46.75 52203.61 88888.00 2011-03-06 15:54:49.402 065 18297.66 46.73 52203.68 88888.00 2011-03-06 15:54:49.902 065 18297.65 46.77 52203.66 88888.00 2011-03-06 15:54:50.402 065 18297.90 46.79 52203.72 88888.00 2011-03-06 15:54:50.902 065 18297.89 46.80 52203.64 88888.00 2011-03-06 15:54:51.402 065 18297.78 46.80 52203.59 88888.00 2011-03-06 15:54:51.902 065 18297.62 46.89 52203.63 88888.00 2011-03-06 15:54:52.402 065 18297.77 46.88 52203.64 88888.00 2011-03-06 15:54:52.902 065 18297.65 46.82 52203.63 88888.00 2011-03-06 15:54:53.402 065 18297.39 46.85 52203.64 88888.00 2011-03-06 15:54:53.902 065 18297.44 46.91 52203.70 88888.00 2011-03-06 15:54:54.402 065 18297.72 46.94 52203.61 88888.00 2011-03-06 15:54:54.902 065 18297.49 46.92 52203.46 88888.00 2011-03-06 15:54:55.402 065 18297.23 46.90 52203.38 88888.00 2011-03-06 15:54:55.902 065 18297.19 46.90 52203.46 88888.00 2011-03-06 15:54:56.402 065 18297.14 46.99 52203.56 88888.00 2011-03-06 15:54:56.902 065 18297.27 47.08 52203.54 88888.00 2011-03-06 15:54:57.402 065 18297.40 47.18 52203.53 88888.00 2011-03-06 15:54:57.902 065 18297.54 47.20 52203.56 88888.00 2011-03-06 15:54:58.402 065 18297.38 47.19 52203.65 88888.00 2011-03-06 15:54:58.902 065 18297.35 47.19 52203.59 88888.00 2011-03-06 15:54:59.402 065 18297.72 47.18 52203.54 88888.00 2011-03-06 15:54:59.902 065 18297.45 47.03 52203.54 88888.00 2011-03-06 15:55:00.402 065 18297.30 46.94 52203.50 88888.00 2011-03-06 15:55:00.902 065 18297.41 46.96 52203.62 88888.00 2011-03-06 15:55:01.402 065 18297.56 46.94 52203.72 88888.00 2011-03-06 15:55:01.902 065 18297.75 46.97 52203.71 88888.00 2011-03-06 15:55:02.402 065 18297.72 47.05 52203.76 88888.00 2011-03-06 15:55:02.902 065 18297.79 47.09 52203.75 88888.00 2011-03-06 15:55:03.402 065 18297.64 47.05 52203.72 88888.00 2011-03-06 15:55:03.902 065 18297.62 47.09 52203.71 88888.00 2011-03-06 15:55:04.402 065 18297.43 47.11 52203.72 88888.00 2011-03-06 15:55:04.902 065 18297.11 47.04 52203.80 88888.00 2011-03-06 15:55:05.402 065 18297.27 47.12 52203.74 88888.00 2011-03-06 15:55:05.902 065 18297.16 47.14 52203.71 88888.00 2011-03-06 15:55:06.402 065 18297.43 47.09 52203.69 88888.00 2011-03-06 15:55:06.902 065 18297.75 47.10 52203.63 88888.00 2011-03-06 15:55:07.402 065 18297.51 47.14 52203.59 88888.00 2011-03-06 15:55:07.902 065 18297.33 47.14 52203.51 88888.00 2011-03-06 15:55:08.402 065 18297.45 47.06 52203.42 88888.00 2011-03-06 15:55:08.902 065 18297.75 47.13 52203.45 88888.00 2011-03-06 15:55:09.402 065 18297.74 47.18 52203.39 88888.00 2011-03-06 15:55:09.902 065 18297.39 47.14 52203.45 88888.00 2011-03-06 15:55:10.402 065 18297.25 47.12 52203.54 88888.00 2011-03-06 15:55:10.902 065 18297.34 47.13 52203.64 88888.00 2011-03-06 15:55:11.402 065 18297.43 47.13 52203.76 88888.00 2011-03-06 15:55:11.902 065 18297.35 47.15 52203.73 88888.00 2011-03-06 15:55:12.402 065 18297.73 47.15 52203.74 88888.00 2011-03-06 15:55:12.902 065 18297.55 47.21 52203.71 88888.00 2011-03-06 15:55:13.402 065 18297.38 47.23 52203.68 88888.00 2011-03-06 15:55:13.902 065 18297.68 47.22 52203.69 88888.00 2011-03-06 15:55:14.402 065 18297.59 47.19 52203.57 88888.00 2011-03-06 15:55:14.902 065 18297.29 47.23 52203.51 88888.00 2011-03-06 15:55:15.402 065 18297.41 47.29 52203.45 88888.00 2011-03-06 15:55:15.902 065 18297.54 47.30 52203.48 88888.00 2011-03-06 15:55:16.402 065 18297.41 47.28 52203.50 88888.00 2011-03-06 15:55:16.902 065 18297.31 47.37 52203.61 88888.00 2011-03-06 15:55:17.402 065 18297.39 47.34 52203.70 88888.00 2011-03-06 15:55:17.902 065 18297.40 47.37 52203.68 88888.00 2011-03-06 15:55:18.402 065 18297.27 47.30 52203.58 88888.00 2011-03-06 15:55:18.902 065 18296.97 47.19 52203.57 88888.00 2011-03-06 15:55:19.402 065 18296.85 47.13 52203.58 88888.00 2011-03-06 15:55:19.902 065 18296.79 47.15 52203.49 88888.00 2011-03-06 15:55:20.402 065 18297.05 47.19 52203.46 88888.00 2011-03-06 15:55:20.902 065 18297.10 47.15 52203.41 88888.00 2011-03-06 15:55:21.402 065 18297.12 47.06 52203.49 88888.00 2011-03-06 15:55:21.902 065 18296.92 47.10 52203.52 88888.00 2011-03-06 15:55:22.402 065 18296.92 47.19 52203.45 88888.00 2011-03-06 15:55:22.902 065 18296.99 47.16 52203.53 88888.00 2011-03-06 15:55:23.402 065 18297.02 47.04 52203.51 88888.00 2011-03-06 15:55:23.902 065 18297.10 47.10 52203.56 88888.00 2011-03-06 15:55:24.402 065 18297.36 47.13 52203.66 88888.00 2011-03-06 15:55:24.902 065 18297.36 47.09 52203.65 88888.00 2011-03-06 15:55:25.402 065 18297.03 47.14 52203.63 88888.00 2011-03-06 15:55:25.902 065 18297.27 47.15 52203.59 88888.00 2011-03-06 15:55:26.402 065 18297.28 47.12 52203.50 88888.00 2011-03-06 15:55:26.902 065 18296.99 47.07 52203.54 88888.00 2011-03-06 15:55:27.402 065 18296.84 47.08 52203.49 88888.00 2011-03-06 15:55:27.902 065 18296.66 47.03 52203.50 88888.00 2011-03-06 15:55:28.402 065 18296.68 47.03 52203.46 88888.00 2011-03-06 15:55:28.902 065 18296.85 47.03 52203.35 88888.00 2011-03-06 15:55:29.402 065 18297.25 47.00 52203.34 88888.00 2011-03-06 15:55:29.902 065 18297.16 46.92 52203.30 88888.00 2011-03-06 15:55:30.402 065 18297.07 46.86 52203.34 88888.00 2011-03-06 15:55:30.902 065 18296.72 46.88 52203.11 88888.00 2011-03-06 15:55:31.402 065 18296.52 46.86 52203.12 88888.00 2011-03-06 15:55:31.902 065 18296.69 46.87 52203.13 88888.00 2011-03-06 15:55:32.402 065 18296.73 46.79 52203.11 88888.00 2011-03-06 15:55:32.902 065 18296.64 46.79 52203.15 88888.00 2011-03-06 15:55:33.402 065 18296.63 46.77 52203.15 88888.00 2011-03-06 15:55:33.902 065 18297.05 46.78 52203.13 88888.00 2011-03-06 15:55:34.402 065 18297.39 46.80 52203.19 88888.00 2011-03-06 15:55:34.902 065 18297.32 46.85 52203.12 88888.00 2011-03-06 15:55:35.402 065 18297.16 46.73 52203.03 88888.00 2011-03-06 15:55:35.902 065 18297.09 46.71 52203.02 88888.00 2011-03-06 15:55:36.402 065 18297.01 46.66 52203.00 88888.00 2011-03-06 15:55:36.902 065 18296.75 46.62 52203.12 88888.00 2011-03-06 15:55:37.402 065 18296.62 46.57 52203.04 88888.00 2011-03-06 15:55:37.902 065 18296.99 46.51 52202.94 88888.00 2011-03-06 15:55:38.402 065 18297.03 46.54 52202.90 88888.00 2011-03-06 15:55:38.902 065 18297.00 46.52 52202.90 88888.00 2011-03-06 15:55:39.402 065 18296.83 46.53 52202.91 88888.00 2011-03-06 15:55:39.902 065 18296.37 46.58 52202.94 88888.00 2011-03-06 15:55:40.402 065 18296.25 46.57 52202.91 88888.00 2011-03-06 15:55:40.902 065 18296.32 46.49 52202.84 88888.00 2011-03-06 15:55:41.402 065 18296.75 46.47 52202.84 88888.00 2011-03-06 15:55:41.902 065 18296.79 46.47 52203.04 88888.00 2011-03-06 15:55:42.402 065 18296.58 46.44 52203.02 88888.00 2011-03-06 15:55:42.902 065 18296.26 46.43 52202.94 88888.00 2011-03-06 15:55:43.402 065 18296.24 46.42 52202.93 88888.00 2011-03-06 15:55:43.902 065 18296.35 46.37 52203.02 88888.00 2011-03-06 15:55:44.402 065 18296.49 46.39 52203.02 88888.00 2011-03-06 15:55:44.902 065 18296.49 46.36 52203.02 88888.00 2011-03-06 15:55:45.402 065 18296.23 46.27 52202.99 88888.00 2011-03-06 15:55:45.902 065 18296.30 46.24 52202.88 88888.00 2011-03-06 15:55:46.402 065 18296.66 46.16 52202.84 88888.00 2011-03-06 15:55:46.902 065 18296.43 46.20 52202.87 88888.00 2011-03-06 15:55:47.402 065 18296.21 46.15 52202.87 88888.00 2011-03-06 15:55:47.902 065 18296.07 46.16 52202.78 88888.00 2011-03-06 15:55:48.402 065 18296.20 46.19 52202.84 88888.00 2011-03-06 15:55:48.902 065 18296.32 46.13 52202.82 88888.00 2011-03-06 15:55:49.402 065 18296.54 46.09 52203.01 88888.00 2011-03-06 15:55:49.902 065 18296.53 46.05 52202.89 88888.00 2011-03-06 15:55:50.402 065 18296.19 45.98 52202.73 88888.00 2011-03-06 15:55:50.902 065 18295.97 45.93 52202.68 88888.00 2011-03-06 15:55:51.402 065 18295.94 45.95 52202.58 88888.00 2011-03-06 15:55:51.902 065 18296.34 45.99 52202.67 88888.00 2011-03-06 15:55:52.402 065 18296.24 45.97 52202.75 88888.00 2011-03-06 15:55:52.902 065 18295.99 45.92 52202.70 88888.00 2011-03-06 15:55:53.402 065 18296.09 45.91 52202.66 88888.00 2011-03-06 15:55:53.902 065 18296.07 45.88 52202.69 88888.00 2011-03-06 15:55:54.402 065 18295.84 45.91 52202.75 88888.00 2011-03-06 15:55:54.902 065 18295.93 45.88 52202.79 88888.00 2011-03-06 15:55:55.402 065 18295.87 45.78 52202.77 88888.00 2011-03-06 15:55:55.902 065 18295.72 45.71 52202.65 88888.00 2011-03-06 15:55:56.402 065 18295.73 45.71 52202.82 88888.00 2011-03-06 15:55:56.902 065 18295.97 45.71 52202.69 88888.00 2011-03-06 15:55:57.402 065 18296.35 45.58 52202.73 88888.00 2011-03-06 15:55:57.902 065 18296.23 45.51 52202.82 88888.00 2011-03-06 15:55:58.402 065 18295.99 45.46 52202.92 88888.00 2011-03-06 15:55:58.902 065 18295.73 45.42 52202.90 88888.00 2011-03-06 15:55:59.402 065 18295.98 45.42 52202.83 88888.00 2011-03-06 15:55:59.902 065 18295.82 45.40 52202.84 88888.00 2011-03-06 15:56:00.402 065 18295.65 45.36 52202.81 88888.00 2011-03-06 15:56:00.902 065 18295.79 45.29 52202.81 88888.00 2011-03-06 15:56:01.402 065 18295.78 45.19 52202.70 88888.00 2011-03-06 15:56:01.902 065 18295.83 45.14 52202.68 88888.00 2011-03-06 15:56:02.402 065 18295.76 45.08 52202.62 88888.00 2011-03-06 15:56:02.902 065 18295.69 45.04 52202.48 88888.00 2011-03-06 15:56:03.402 065 18295.64 45.07 52202.38 88888.00 2011-03-06 15:56:03.902 065 18295.66 44.95 52202.34 88888.00 2011-03-06 15:56:04.402 065 18295.70 44.89 52202.35 88888.00 2011-03-06 15:56:04.902 065 18295.83 44.88 52202.41 88888.00 2011-03-06 15:56:05.402 065 18296.09 44.76 52202.58 88888.00 2011-03-06 15:56:05.902 065 18296.16 44.71 52202.68 88888.00 2011-03-06 15:56:06.402 065 18296.22 44.67 52202.64 88888.00 2011-03-06 15:56:06.902 065 18296.29 44.62 52202.67 88888.00 2011-03-06 15:56:07.402 065 18296.19 44.64 52202.72 88888.00 2011-03-06 15:56:07.902 065 18296.16 44.55 52202.79 88888.00 2011-03-06 15:56:08.402 065 18295.84 44.43 52202.84 88888.00 2011-03-06 15:56:08.902 065 18295.66 44.33 52202.83 88888.00 2011-03-06 15:56:09.402 065 18295.65 44.35 52202.61 88888.00 2011-03-06 15:56:09.902 065 18295.62 44.28 52202.44 88888.00 2011-03-06 15:56:10.402 065 18295.55 44.12 52202.56 88888.00 2011-03-06 15:56:10.902 065 18295.54 44.08 52202.67 88888.00 2011-03-06 15:56:11.402 065 18295.51 44.01 52202.69 88888.00 2011-03-06 15:56:11.902 065 18295.55 43.99 52202.68 88888.00 2011-03-06 15:56:12.402 065 18295.61 43.98 52202.62 88888.00 2011-03-06 15:56:12.902 065 18295.49 43.78 52202.57 88888.00 2011-03-06 15:56:13.402 065 18295.51 43.68 52202.45 88888.00 2011-03-06 15:56:13.902 065 18295.86 43.70 52202.38 88888.00 2011-03-06 15:56:14.402 065 18295.84 43.71 52202.38 88888.00 2011-03-06 15:56:14.902 065 18295.69 43.60 52202.40 88888.00 2011-03-06 15:56:15.402 065 18295.68 43.51 52202.36 88888.00 2011-03-06 15:56:15.902 065 18295.53 43.45 52202.33 88888.00 2011-03-06 15:56:16.402 065 18295.37 43.49 52202.25 88888.00 2011-03-06 15:56:16.902 065 18295.54 43.47 52202.40 88888.00 2011-03-06 15:56:17.402 065 18295.92 43.43 52202.38 88888.00 2011-03-06 15:56:17.902 065 18295.69 43.37 52202.43 88888.00 2011-03-06 15:56:18.402 065 18295.50 43.34 52202.38 88888.00 2011-03-06 15:56:18.902 065 18295.51 43.38 52202.29 88888.00 2011-03-06 15:56:19.402 065 18295.39 43.33 52202.26 88888.00 2011-03-06 15:56:19.902 065 18295.50 43.33 52202.23 88888.00 2011-03-06 15:56:20.402 065 18295.71 43.31 52202.29 88888.00 2011-03-06 15:56:20.902 065 18295.81 43.29 52202.35 88888.00 2011-03-06 15:56:21.402 065 18295.58 43.30 52202.44 88888.00 2011-03-06 15:56:21.902 065 18295.18 43.35 52202.58 88888.00 2011-03-06 15:56:22.402 065 18295.22 43.31 52202.64 88888.00 2011-03-06 15:56:22.902 065 18295.58 43.22 52202.54 88888.00 2011-03-06 15:56:23.402 065 18295.77 43.18 52202.50 88888.00 2011-03-06 15:56:23.902 065 18295.71 43.25 52202.52 88888.00 2011-03-06 15:56:24.402 065 18295.61 43.21 52202.56 88888.00 2011-03-06 15:56:24.902 065 18295.78 43.21 52202.62 88888.00 2011-03-06 15:56:25.402 065 18295.54 43.34 52202.60 88888.00 2011-03-06 15:56:25.902 065 18295.55 43.35 52202.53 88888.00 2011-03-06 15:56:26.402 065 18295.40 43.41 52202.45 88888.00 2011-03-06 15:56:26.902 065 18295.28 43.48 52202.41 88888.00 2011-03-06 15:56:27.402 065 18295.46 43.46 52202.42 88888.00 2011-03-06 15:56:27.902 065 18295.61 43.44 52202.31 88888.00 2011-03-06 15:56:28.402 065 18295.48 43.40 52202.25 88888.00 2011-03-06 15:56:28.902 065 18295.78 43.49 52202.33 88888.00 2011-03-06 15:56:29.402 065 18295.47 43.57 52202.45 88888.00 2011-03-06 15:56:29.902 065 18295.43 43.56 52202.43 88888.00 2011-03-06 15:56:30.402 065 18295.35 43.59 52202.38 88888.00 2011-03-06 15:56:30.902 065 18295.31 43.61 52202.36 88888.00 2011-03-06 15:56:31.402 065 18295.67 43.67 52202.50 88888.00 2011-03-06 15:56:31.902 065 18295.83 43.70 52202.55 88888.00 2011-03-06 15:56:32.402 065 18295.90 43.66 52202.56 88888.00 2011-03-06 15:56:32.902 065 18296.02 43.68 52202.56 88888.00 2011-03-06 15:56:33.402 065 18295.89 43.71 52202.58 88888.00 2011-03-06 15:56:33.902 065 18295.88 43.74 52202.48 88888.00 2011-03-06 15:56:34.402 065 18295.75 43.78 52202.46 88888.00 2011-03-06 15:56:34.902 065 18295.88 43.85 52202.53 88888.00 2011-03-06 15:56:35.402 065 18295.73 43.93 52202.55 88888.00 2011-03-06 15:56:35.902 065 18295.61 43.91 52202.45 88888.00 2011-03-06 15:56:36.402 065 18295.66 43.93 52202.44 88888.00 2011-03-06 15:56:36.902 065 18295.79 43.87 52202.46 88888.00 2011-03-06 15:56:37.402 065 18295.68 43.80 52202.55 88888.00 2011-03-06 15:56:37.902 065 18295.64 43.93 52202.61 88888.00 2011-03-06 15:56:38.402 065 18295.80 43.98 52202.67 88888.00 2011-03-06 15:56:38.902 065 18296.12 43.96 52202.68 88888.00 2011-03-06 15:56:39.402 065 18296.15 44.01 52202.68 88888.00 2011-03-06 15:56:39.902 065 18296.13 44.00 52202.65 88888.00 2011-03-06 15:56:40.402 065 18296.18 44.03 52202.56 88888.00 2011-03-06 15:56:40.902 065 18295.89 44.00 52202.57 88888.00 2011-03-06 15:56:41.402 065 18295.83 43.97 52202.52 88888.00 2011-03-06 15:56:41.902 065 18295.90 44.02 52202.49 88888.00 2011-03-06 15:56:42.402 065 18295.92 44.09 52202.53 88888.00 2011-03-06 15:56:42.902 065 18295.88 44.14 52202.49 88888.00 2011-03-06 15:56:43.402 065 18295.96 44.20 52202.59 88888.00 2011-03-06 15:56:43.902 065 18296.03 44.20 52202.53 88888.00 2011-03-06 15:56:44.402 065 18296.12 44.24 52202.56 88888.00 2011-03-06 15:56:44.902 065 18296.19 44.24 52202.64 88888.00 2011-03-06 15:56:45.402 065 18296.13 44.25 52202.66 88888.00 2011-03-06 15:56:45.902 065 18295.98 44.25 52202.64 88888.00 2011-03-06 15:56:46.402 065 18295.96 44.24 52202.75 88888.00 2011-03-06 15:56:46.902 065 18295.99 44.19 52202.70 88888.00 2011-03-06 15:56:47.402 065 18296.12 44.23 52202.42 88888.00 2011-03-06 15:56:47.902 065 18296.30 44.26 52202.43 88888.00 2011-03-06 15:56:48.402 065 18296.53 44.21 52202.53 88888.00 2011-03-06 15:56:48.902 065 18296.37 44.08 52202.59 88888.00 2011-03-06 15:56:49.402 065 18296.31 44.08 52202.54 88888.00 2011-03-06 15:56:49.902 065 18296.60 44.19 52202.55 88888.00 2011-03-06 15:56:50.402 065 18296.56 44.21 52202.59 88888.00 2011-03-06 15:56:50.902 065 18296.30 44.19 52202.61 88888.00 2011-03-06 15:56:51.402 065 18296.22 44.25 52202.73 88888.00 2011-03-06 15:56:51.902 065 18296.22 44.23 52202.77 88888.00 2011-03-06 15:56:52.402 065 18296.10 44.22 52202.75 88888.00 2011-03-06 15:56:52.902 065 18296.16 44.18 52202.68 88888.00 2011-03-06 15:56:53.402 065 18296.32 44.15 52202.67 88888.00 2011-03-06 15:56:53.902 065 18296.23 44.14 52202.66 88888.00 2011-03-06 15:56:54.402 065 18296.41 44.10 52202.67 88888.00 2011-03-06 15:56:54.902 065 18296.49 44.15 52202.65 88888.00 2011-03-06 15:56:55.402 065 18296.81 44.12 52202.56 88888.00 2011-03-06 15:56:55.902 065 18296.56 44.11 52202.62 88888.00 2011-03-06 15:56:56.402 065 18296.30 44.18 52202.61 88888.00 2011-03-06 15:56:56.902 065 18296.23 44.11 52202.60 88888.00 2011-03-06 15:56:57.402 065 18296.18 44.13 52202.62 88888.00 2011-03-06 15:56:57.902 065 18296.26 44.14 52202.70 88888.00 2011-03-06 15:56:58.402 065 18296.40 44.21 52202.67 88888.00 2011-03-06 15:56:58.902 065 18296.12 44.24 52202.62 88888.00 2011-03-06 15:56:59.402 065 18296.25 44.30 52202.61 88888.00 2011-03-06 15:56:59.902 065 18296.91 44.29 52202.58 88888.00 2011-03-06 15:57:00.402 065 18297.02 44.42 52202.67 88888.00 2011-03-06 15:57:00.902 065 18296.92 44.43 52202.65 88888.00 2011-03-06 15:57:01.402 065 18296.56 44.39 52202.65 88888.00 2011-03-06 15:57:01.902 065 18296.54 44.49 52202.76 88888.00 2011-03-06 15:57:02.402 065 18296.73 44.55 52202.84 88888.00 2011-03-06 15:57:02.902 065 18297.06 44.58 52203.00 88888.00 2011-03-06 15:57:03.402 065 18296.98 44.55 52202.98 88888.00 2011-03-06 15:57:03.902 065 18296.81 44.54 52202.85 88888.00 2011-03-06 15:57:04.402 065 18296.75 44.58 52202.81 88888.00 2011-03-06 15:57:04.902 065 18296.75 44.65 52202.80 88888.00 2011-03-06 15:57:05.402 065 18297.03 44.62 52202.72 88888.00 2011-03-06 15:57:05.902 065 18296.95 44.55 52202.65 88888.00 2011-03-06 15:57:06.402 065 18296.74 44.56 52202.67 88888.00 2011-03-06 15:57:06.902 065 18296.92 44.52 52202.71 88888.00 2011-03-06 15:57:07.402 065 18297.23 44.48 52202.87 88888.00 2011-03-06 15:57:07.902 065 18297.18 44.52 52202.83 88888.00 2011-03-06 15:57:08.402 065 18296.97 44.58 52202.83 88888.00 2011-03-06 15:57:08.902 065 18297.17 44.60 52202.84 88888.00 2011-03-06 15:57:09.402 065 18297.40 44.59 52202.90 88888.00 2011-03-06 15:57:09.902 065 18297.39 44.64 52202.99 88888.00 2011-03-06 15:57:10.402 065 18297.25 44.58 52202.91 88888.00 2011-03-06 15:57:10.902 065 18297.17 44.57 52202.90 88888.00 2011-03-06 15:57:11.402 065 18297.19 44.49 52202.84 88888.00 2011-03-06 15:57:11.902 065 18296.76 44.55 52202.67 88888.00 2011-03-06 15:57:12.402 065 18296.73 44.56 52202.66 88888.00 2011-03-06 15:57:12.902 065 18296.91 44.53 52202.80 88888.00 2011-03-06 15:57:13.402 065 18297.23 44.48 52202.67 88888.00 2011-03-06 15:57:13.902 065 18297.07 44.53 52202.65 88888.00 2011-03-06 15:57:14.402 065 18297.10 44.58 52202.77 88888.00 2011-03-06 15:57:14.902 065 18296.96 44.54 52202.76 88888.00 2011-03-06 15:57:15.402 065 18296.94 44.46 52202.85 88888.00 2011-03-06 15:57:15.902 065 18296.87 44.46 52202.87 88888.00 2011-03-06 15:57:16.402 065 18296.89 44.51 52202.73 88888.00 2011-03-06 15:57:16.902 065 18297.21 44.53 52202.71 88888.00 2011-03-06 15:57:17.402 065 18297.03 44.54 52202.78 88888.00 2011-03-06 15:57:17.902 065 18297.27 44.45 52202.71 88888.00 2011-03-06 15:57:18.402 065 18297.39 44.40 52202.69 88888.00 2011-03-06 15:57:18.902 065 18297.19 44.33 52202.65 88888.00 2011-03-06 15:57:19.402 065 18297.10 44.32 52202.67 88888.00 2011-03-06 15:57:19.902 065 18297.00 44.33 52202.59 88888.00 2011-03-06 15:57:20.402 065 18297.36 44.30 52202.75 88888.00 2011-03-06 15:57:20.902 065 18297.20 44.33 52202.64 88888.00 2011-03-06 15:57:21.402 065 18297.05 44.28 52202.70 88888.00 2011-03-06 15:57:21.902 065 18297.05 44.31 52202.78 88888.00 2011-03-06 15:57:22.402 065 18297.20 44.30 52202.70 88888.00 2011-03-06 15:57:22.902 065 18297.02 44.33 52202.73 88888.00 2011-03-06 15:57:23.402 065 18296.94 44.26 52202.82 88888.00 2011-03-06 15:57:23.902 065 18296.94 44.18 52202.77 88888.00 2011-03-06 15:57:24.402 065 18296.98 44.18 52202.85 88888.00 2011-03-06 15:57:24.902 065 18297.27 44.09 52202.84 88888.00 2011-03-06 15:57:25.402 065 18297.34 44.10 52202.88 88888.00 2011-03-06 15:57:25.902 065 18297.01 44.08 52202.83 88888.00 2011-03-06 15:57:26.402 065 18297.28 44.03 52202.71 88888.00 2011-03-06 15:57:26.902 065 18297.62 44.01 52202.66 88888.00 2011-03-06 15:57:27.402 065 18297.61 44.06 52202.58 88888.00 2011-03-06 15:57:27.902 065 18297.32 44.08 52202.65 88888.00 2011-03-06 15:57:28.402 065 18297.14 44.08 52202.61 88888.00 2011-03-06 15:57:28.902 065 18297.03 44.06 52202.56 88888.00 2011-03-06 15:57:29.402 065 18297.39 44.04 52202.76 88888.00 2011-03-06 15:57:29.902 065 18297.71 43.96 52202.67 88888.00 2011-03-06 15:57:30.402 065 18297.65 43.92 52202.68 88888.00 2011-03-06 15:57:30.902 065 18297.31 43.94 52202.71 88888.00 2011-03-06 15:57:31.402 065 18297.46 43.95 52202.76 88888.00 2011-03-06 15:57:31.902 065 18297.77 43.88 52202.69 88888.00 2011-03-06 15:57:32.402 065 18297.94 43.82 52202.71 88888.00 2011-03-06 15:57:32.902 065 18297.83 43.82 52202.66 88888.00 2011-03-06 15:57:33.402 065 18297.61 43.76 52202.70 88888.00 2011-03-06 15:57:33.902 065 18297.63 43.72 52202.75 88888.00 2011-03-06 15:57:34.402 065 18297.39 43.62 52202.72 88888.00 2011-03-06 15:57:34.902 065 18297.32 43.62 52202.69 88888.00 2011-03-06 15:57:35.402 065 18297.20 43.68 52202.67 88888.00 2011-03-06 15:57:35.902 065 18297.45 43.61 52202.77 88888.00 2011-03-06 15:57:36.402 065 18297.63 43.51 52202.80 88888.00 2011-03-06 15:57:36.902 065 18297.57 43.51 52202.75 88888.00 2011-03-06 15:57:37.402 065 18297.48 43.47 52202.84 88888.00 2011-03-06 15:57:37.902 065 18297.32 43.39 52202.94 88888.00 2011-03-06 15:57:38.402 065 18297.14 43.33 52202.88 88888.00 2011-03-06 15:57:38.902 065 18297.35 43.32 52202.87 88888.00 2011-03-06 15:57:39.402 065 18297.27 43.30 52202.91 88888.00 2011-03-06 15:57:39.902 065 18296.85 43.28 52202.92 88888.00 2011-03-06 15:57:40.402 065 18296.76 43.24 52202.93 88888.00 2011-03-06 15:57:40.902 065 18296.87 43.10 52202.93 88888.00 2011-03-06 15:57:41.402 065 18297.10 43.04 52202.89 88888.00 2011-03-06 15:57:41.902 065 18297.27 43.00 52202.85 88888.00 2011-03-06 15:57:42.402 065 18296.95 42.97 52202.85 88888.00 2011-03-06 15:57:42.902 065 18296.94 42.91 52202.90 88888.00 2011-03-06 15:57:43.402 065 18296.92 42.90 52202.81 88888.00 2011-03-06 15:57:43.902 065 18296.88 42.82 52202.85 88888.00 2011-03-06 15:57:44.402 065 18296.95 42.77 52202.85 88888.00 2011-03-06 15:57:44.902 065 18296.89 42.85 52202.89 88888.00 2011-03-06 15:57:45.402 065 18296.77 42.85 52202.87 88888.00 2011-03-06 15:57:45.902 065 18296.76 42.84 52202.89 88888.00 2011-03-06 15:57:46.402 065 18296.69 42.78 52202.82 88888.00 2011-03-06 15:57:46.902 065 18296.80 42.68 52202.78 88888.00 2011-03-06 15:57:47.402 065 18297.02 42.67 52202.88 88888.00 2011-03-06 15:57:47.902 065 18296.74 42.69 52202.88 88888.00 2011-03-06 15:57:48.402 065 18296.92 42.69 52203.01 88888.00 2011-03-06 15:57:48.902 065 18296.77 42.70 52203.10 88888.00 2011-03-06 15:57:49.402 065 18296.66 42.63 52203.11 88888.00 2011-03-06 15:57:49.902 065 18296.77 42.66 52203.12 88888.00 2011-03-06 15:57:50.402 065 18296.75 42.68 52203.10 88888.00 2011-03-06 15:57:50.902 065 18296.78 42.56 52203.15 88888.00 2011-03-06 15:57:51.402 065 18296.88 42.53 52203.11 88888.00 2011-03-06 15:57:51.902 065 18296.64 42.59 52203.03 88888.00 2011-03-06 15:57:52.402 065 18296.64 42.54 52203.06 88888.00 2011-03-06 15:57:52.902 065 18296.54 42.52 52203.04 88888.00 2011-03-06 15:57:53.402 065 18296.54 42.46 52202.95 88888.00 2011-03-06 15:57:53.902 065 18296.60 42.39 52202.96 88888.00 2011-03-06 15:57:54.402 065 18296.47 42.30 52202.95 88888.00 2011-03-06 15:57:54.902 065 18296.48 42.31 52203.02 88888.00 2011-03-06 15:57:55.402 065 18296.77 42.34 52203.02 88888.00 2011-03-06 15:57:55.902 065 18296.77 42.32 52203.01 88888.00 2011-03-06 15:57:56.402 065 18296.99 42.41 52203.10 88888.00 2011-03-06 15:57:56.902 065 18296.72 42.49 52203.07 88888.00 2011-03-06 15:57:57.402 065 18296.90 42.51 52202.96 88888.00 2011-03-06 15:57:57.902 065 18297.12 42.47 52202.96 88888.00 2011-03-06 15:57:58.402 065 18297.18 42.38 52203.04 88888.00 2011-03-06 15:57:58.902 065 18297.09 42.46 52203.11 88888.00 2011-03-06 15:57:59.402 065 18296.65 42.45 52203.10 88888.00 2011-03-06 15:57:59.902 065 18296.56 42.40 52203.16 88888.00 2011-03-06 15:58:00.402 065 18296.52 42.36 52203.12 88888.00 2011-03-06 15:58:00.902 065 18296.62 42.33 52203.07 88888.00 2011-03-06 15:58:01.402 065 18296.42 42.34 52203.08 88888.00 2011-03-06 15:58:01.902 065 18296.32 42.36 52203.13 88888.00 2011-03-06 15:58:02.402 065 18296.31 42.38 52203.19 88888.00 2011-03-06 15:58:02.902 065 18296.40 42.34 52203.18 88888.00 2011-03-06 15:58:03.402 065 18296.53 42.32 52203.12 88888.00 2011-03-06 15:58:03.902 065 18296.37 42.32 52203.06 88888.00 2011-03-06 15:58:04.402 065 18296.22 42.33 52203.13 88888.00 2011-03-06 15:58:04.902 065 18296.43 42.31 52203.04 88888.00 2011-03-06 15:58:05.402 065 18296.53 42.25 52203.07 88888.00 2011-03-06 15:58:05.902 065 18296.41 42.24 52203.03 88888.00 2011-03-06 15:58:06.402 065 18296.55 42.24 52203.10 88888.00 2011-03-06 15:58:06.902 065 18296.65 42.29 52203.24 88888.00 2011-03-06 15:58:07.402 065 18296.49 42.25 52203.12 88888.00 2011-03-06 15:58:07.902 065 18296.65 42.27 52203.11 88888.00 2011-03-06 15:58:08.402 065 18296.77 42.27 52203.06 88888.00 2011-03-06 15:58:08.902 065 18296.81 42.25 52203.02 88888.00 2011-03-06 15:58:09.402 065 18296.88 42.14 52203.07 88888.00 2011-03-06 15:58:09.902 065 18296.95 42.19 52203.02 88888.00 2011-03-06 15:58:10.402 065 18296.87 42.24 52202.94 88888.00 2011-03-06 15:58:10.902 065 18296.67 42.23 52202.94 88888.00 2011-03-06 15:58:11.402 065 18296.63 42.10 52202.88 88888.00 2011-03-06 15:58:11.902 065 18296.26 42.04 52202.80 88888.00 2011-03-06 15:58:12.402 065 18296.10 41.97 52202.70 88888.00 2011-03-06 15:58:12.902 065 18296.12 41.92 52202.69 88888.00 2011-03-06 15:58:13.402 065 18296.48 41.87 52202.66 88888.00 2011-03-06 15:58:13.902 065 18296.66 41.88 52202.66 88888.00 2011-03-06 15:58:14.402 065 18296.41 41.88 52202.60 88888.00 2011-03-06 15:58:14.902 065 18296.25 41.86 52202.64 88888.00 2011-03-06 15:58:15.402 065 18296.19 41.86 52202.64 88888.00 2011-03-06 15:58:15.902 065 18296.09 41.86 52202.60 88888.00 2011-03-06 15:58:16.402 065 18296.08 41.88 52202.67 88888.00 2011-03-06 15:58:16.902 065 18296.16 41.88 52202.73 88888.00 2011-03-06 15:58:17.402 065 18296.26 41.82 52202.71 88888.00 2011-03-06 15:58:17.902 065 18296.25 41.87 52202.78 88888.00 2011-03-06 15:58:18.402 065 18296.14 41.91 52202.82 88888.00 2011-03-06 15:58:18.902 065 18296.12 41.88 52202.85 88888.00 2011-03-06 15:58:19.402 065 18296.24 41.86 52202.82 88888.00 2011-03-06 15:58:19.902 065 18296.41 41.88 52202.87 88888.00 2011-03-06 15:58:20.402 065 18296.47 41.89 52202.76 88888.00 2011-03-06 15:58:20.902 065 18296.36 41.87 52202.71 88888.00 2011-03-06 15:58:21.402 065 18296.38 41.77 52202.76 88888.00 2011-03-06 15:58:21.902 065 18296.67 41.77 52202.87 88888.00 2011-03-06 15:58:22.402 065 18296.68 41.77 52202.76 88888.00 2011-03-06 15:58:22.902 065 18296.86 41.69 52202.67 88888.00 2011-03-06 15:58:23.402 065 18296.92 41.66 52202.78 88888.00 2011-03-06 15:58:23.902 065 18296.70 41.69 52202.84 88888.00 2011-03-06 15:58:24.402 065 18296.66 41.75 52202.79 88888.00 2011-03-06 15:58:24.902 065 18296.55 41.80 52202.71 88888.00 2011-03-06 15:58:25.402 065 18296.40 41.75 52202.73 88888.00 2011-03-06 15:58:25.902 065 18296.36 41.73 52202.91 88888.00 2011-03-06 15:58:26.402 065 18296.65 41.74 52202.94 88888.00 2011-03-06 15:58:26.902 065 18296.67 41.71 52202.96 88888.00 2011-03-06 15:58:27.402 065 18296.47 41.73 52203.01 88888.00 2011-03-06 15:58:27.902 065 18296.62 41.77 52202.96 88888.00 2011-03-06 15:58:28.402 065 18296.78 41.71 52202.84 88888.00 2011-03-06 15:58:28.902 065 18296.57 41.82 52202.77 88888.00 2011-03-06 15:58:29.402 065 18296.59 41.98 52202.82 88888.00 2011-03-06 15:58:29.902 065 18296.51 42.01 52202.76 88888.00 2011-03-06 15:58:30.402 065 18296.33 42.02 52202.71 88888.00 2011-03-06 15:58:30.902 065 18296.32 42.02 52202.77 88888.00 2011-03-06 15:58:31.402 065 18296.47 41.99 52202.81 88888.00 2011-03-06 15:58:31.902 065 18296.72 41.99 52202.73 88888.00 2011-03-06 15:58:32.402 065 18296.52 41.96 52202.76 88888.00 2011-03-06 15:58:32.902 065 18296.53 41.88 52202.79 88888.00 2011-03-06 15:58:33.402 065 18296.58 41.87 52202.80 88888.00 2011-03-06 15:58:33.902 065 18296.66 41.90 52202.83 88888.00 2011-03-06 15:58:34.402 065 18296.42 41.92 52202.87 88888.00 2011-03-06 15:58:34.902 065 18296.53 41.93 52202.91 88888.00 2011-03-06 15:58:35.402 065 18296.67 41.87 52202.92 88888.00 2011-03-06 15:58:35.902 065 18296.41 41.81 52202.89 88888.00 2011-03-06 15:58:36.402 065 18296.35 41.80 52202.78 88888.00 2011-03-06 15:58:36.902 065 18296.38 41.79 52202.68 88888.00 2011-03-06 15:58:37.402 065 18296.73 41.72 52202.60 88888.00 2011-03-06 15:58:37.902 065 18296.99 41.64 52202.55 88888.00 2011-03-06 15:58:38.402 065 18297.08 41.64 52202.53 88888.00 2011-03-06 15:58:38.902 065 18296.89 41.58 52202.52 88888.00 2011-03-06 15:58:39.402 065 18297.06 41.63 52202.65 88888.00 2011-03-06 15:58:39.902 065 18297.05 41.70 52202.69 88888.00 2011-03-06 15:58:40.402 065 18296.79 41.78 52202.70 88888.00 2011-03-06 15:58:40.902 065 18296.72 41.81 52202.73 88888.00 2011-03-06 15:58:41.402 065 18296.69 41.78 52202.66 88888.00 2011-03-06 15:58:41.902 065 18296.76 41.76 52202.55 88888.00 2011-03-06 15:58:42.402 065 18296.83 41.76 52202.57 88888.00 2011-03-06 15:58:42.902 065 18296.91 41.77 52202.65 88888.00 2011-03-06 15:58:43.402 065 18296.80 41.77 52202.55 88888.00 2011-03-06 15:58:43.902 065 18296.80 41.78 52202.55 88888.00 2011-03-06 15:58:44.402 065 18296.73 41.82 52202.68 88888.00 2011-03-06 15:58:44.902 065 18296.88 41.75 52202.66 88888.00 2011-03-06 15:58:45.402 065 18296.86 41.79 52202.68 88888.00 2011-03-06 15:58:45.902 065 18296.76 41.84 52202.73 88888.00 2011-03-06 15:58:46.402 065 18296.66 41.82 52202.64 88888.00 2011-03-06 15:58:46.902 065 18296.80 41.88 52202.66 88888.00 2011-03-06 15:58:47.402 065 18296.73 41.96 52202.61 88888.00 2011-03-06 15:58:47.902 065 18296.95 42.04 52202.71 88888.00 2011-03-06 15:58:48.402 065 18297.10 42.09 52202.78 88888.00 2011-03-06 15:58:48.902 065 18296.79 42.10 52202.66 88888.00 2011-03-06 15:58:49.402 065 18296.62 42.14 52202.55 88888.00 2011-03-06 15:58:49.902 065 18296.57 42.12 52202.67 88888.00 2011-03-06 15:58:50.402 065 18296.59 42.06 52202.72 88888.00 2011-03-06 15:58:50.902 065 18296.72 42.04 52202.72 88888.00 2011-03-06 15:58:51.402 065 18296.96 42.12 52202.79 88888.00 2011-03-06 15:58:51.902 065 18297.13 42.27 52202.73 88888.00 2011-03-06 15:58:52.402 065 18296.90 42.26 52202.69 88888.00 2011-03-06 15:58:52.902 065 18297.08 42.27 52202.76 88888.00 2011-03-06 15:58:53.402 065 18297.10 42.27 52202.76 88888.00 2011-03-06 15:58:53.902 065 18296.85 42.33 52202.77 88888.00 2011-03-06 15:58:54.402 065 18297.09 42.37 52202.88 88888.00 2011-03-06 15:58:54.902 065 18297.29 42.41 52202.96 88888.00 2011-03-06 15:58:55.402 065 18297.06 42.45 52202.95 88888.00 2011-03-06 15:58:55.902 065 18297.02 42.49 52202.90 88888.00 2011-03-06 15:58:56.402 065 18297.11 42.45 52202.82 88888.00 2011-03-06 15:58:56.902 065 18297.17 42.51 52202.83 88888.00 2011-03-06 15:58:57.402 065 18297.14 42.45 52202.82 88888.00 2011-03-06 15:58:57.902 065 18297.41 42.48 52202.76 88888.00 2011-03-06 15:58:58.402 065 18297.59 42.60 52202.89 88888.00 2011-03-06 15:58:58.902 065 18297.40 42.67 52202.81 88888.00 2011-03-06 15:58:59.402 065 18297.18 42.72 52202.66 88888.00 2011-03-06 15:58:59.902 065 18297.29 42.72 52202.71 88888.00 2011-03-06 15:59:00.402 065 18297.39 42.70 52202.68 88888.00 2011-03-06 15:59:00.902 065 18297.65 42.74 52202.73 88888.00 2011-03-06 15:59:01.402 065 18297.44 42.74 52202.73 88888.00 2011-03-06 15:59:01.902 065 18297.49 42.74 52202.76 88888.00 2011-03-06 15:59:02.402 065 18297.22 42.74 52202.75 88888.00 2011-03-06 15:59:02.902 065 18297.21 42.70 52202.72 88888.00 2011-03-06 15:59:03.402 065 18297.39 42.76 52202.84 88888.00 2011-03-06 15:59:03.902 065 18297.71 42.85 52202.81 88888.00 2011-03-06 15:59:04.402 065 18297.67 42.91 52202.67 88888.00 2011-03-06 15:59:04.902 065 18297.38 42.81 52202.70 88888.00 2011-03-06 15:59:05.402 065 18297.48 42.85 52202.80 88888.00 2011-03-06 15:59:05.902 065 18297.78 42.86 52202.72 88888.00 2011-03-06 15:59:06.402 065 18297.73 42.81 52202.61 88888.00 2011-03-06 15:59:06.902 065 18297.76 42.82 52202.66 88888.00 2011-03-06 15:59:07.402 065 18297.40 42.88 52202.67 88888.00 2011-03-06 15:59:07.902 065 18297.40 42.93 52202.68 88888.00 2011-03-06 15:59:08.402 065 18297.50 42.96 52202.56 88888.00 2011-03-06 15:59:08.902 065 18297.64 42.99 52202.47 88888.00 2011-03-06 15:59:09.402 065 18297.83 42.97 52202.56 88888.00 2011-03-06 15:59:09.902 065 18297.96 42.99 52202.58 88888.00 2011-03-06 15:59:10.402 065 18297.65 43.03 52202.56 88888.00 2011-03-06 15:59:10.902 065 18297.57 43.05 52202.41 88888.00 2011-03-06 15:59:11.402 065 18297.73 43.09 52202.53 88888.00 2011-03-06 15:59:11.902 065 18297.85 43.06 52202.66 88888.00 2011-03-06 15:59:12.402 065 18297.55 43.00 52202.68 88888.00 2011-03-06 15:59:12.902 065 18297.74 43.06 52202.69 88888.00 2011-03-06 15:59:13.402 065 18297.92 43.12 52202.75 88888.00 2011-03-06 15:59:13.902 065 18297.71 43.04 52202.83 88888.00 2011-03-06 15:59:14.402 065 18297.63 42.99 52202.85 88888.00 2011-03-06 15:59:14.902 065 18297.87 43.01 52202.68 88888.00 2011-03-06 15:59:15.402 065 18298.20 43.03 52202.64 88888.00 2011-03-06 15:59:15.902 065 18298.14 43.01 52202.72 88888.00 2011-03-06 15:59:16.402 065 18297.86 43.00 52202.75 88888.00 2011-03-06 15:59:16.902 065 18298.08 43.04 52202.61 88888.00 2011-03-06 15:59:17.402 065 18297.96 43.08 52202.64 88888.00 2011-03-06 15:59:17.902 065 18297.64 43.06 52202.61 88888.00 2011-03-06 15:59:18.402 065 18297.55 43.05 52202.75 88888.00 2011-03-06 15:59:18.902 065 18297.70 42.99 52202.84 88888.00 2011-03-06 15:59:19.402 065 18297.77 43.04 52202.89 88888.00 2011-03-06 15:59:19.902 065 18297.70 43.10 52202.87 88888.00 2011-03-06 15:59:20.402 065 18297.81 43.06 52202.84 88888.00 2011-03-06 15:59:20.902 065 18297.84 43.06 52202.83 88888.00 2011-03-06 15:59:21.402 065 18297.89 43.12 52202.83 88888.00 2011-03-06 15:59:21.902 065 18298.21 43.14 52202.80 88888.00 2011-03-06 15:59:22.402 065 18298.14 43.19 52202.94 88888.00 2011-03-06 15:59:22.902 065 18298.01 43.20 52202.93 88888.00 2011-03-06 15:59:23.402 065 18297.94 43.12 52202.90 88888.00 2011-03-06 15:59:23.902 065 18297.92 43.13 52202.93 88888.00 2011-03-06 15:59:24.402 065 18297.81 43.14 52203.07 88888.00 2011-03-06 15:59:24.902 065 18297.84 43.15 52203.13 88888.00 2011-03-06 15:59:25.402 065 18297.84 43.19 52203.12 88888.00 2011-03-06 15:59:25.902 065 18297.90 43.13 52203.10 88888.00 2011-03-06 15:59:26.402 065 18297.89 43.13 52203.14 88888.00 2011-03-06 15:59:26.902 065 18298.16 43.18 52203.12 88888.00 2011-03-06 15:59:27.402 065 18298.03 43.18 52203.11 88888.00 2011-03-06 15:59:27.902 065 18297.93 43.25 52203.08 88888.00 2011-03-06 15:59:28.402 065 18297.87 43.25 52203.14 88888.00 2011-03-06 15:59:28.902 065 18298.05 43.12 52203.16 88888.00 2011-03-06 15:59:29.402 065 18297.83 43.12 52203.13 88888.00 2011-03-06 15:59:29.902 065 18297.89 43.10 52203.10 88888.00 2011-03-06 15:59:30.402 065 18298.21 43.07 52203.20 88888.00 2011-03-06 15:59:30.902 065 18298.08 43.05 52203.31 88888.00 2011-03-06 15:59:31.402 065 18297.97 43.03 52203.17 88888.00 2011-03-06 15:59:31.902 065 18297.86 43.04 52202.98 88888.00 2011-03-06 15:59:32.402 065 18297.90 43.01 52202.99 88888.00 2011-03-06 15:59:32.902 065 18298.08 43.02 52203.01 88888.00 2011-03-06 15:59:33.402 065 18297.90 43.11 52202.94 88888.00 2011-03-06 15:59:33.902 065 18297.73 43.11 52202.93 88888.00 2011-03-06 15:59:34.402 065 18298.10 43.07 52202.98 88888.00 2011-03-06 15:59:34.902 065 18298.26 43.01 52202.95 88888.00 2011-03-06 15:59:35.402 065 18297.86 42.99 52202.91 88888.00 2011-03-06 15:59:35.902 065 18297.75 42.98 52202.85 88888.00 2011-03-06 15:59:36.402 065 18297.89 42.94 52202.98 88888.00 2011-03-06 15:59:36.902 065 18297.99 42.87 52203.03 88888.00 2011-03-06 15:59:37.402 065 18297.79 42.84 52203.01 88888.00 2011-03-06 15:59:37.902 065 18298.16 42.82 52203.01 88888.00 2011-03-06 15:59:38.402 065 18298.36 42.77 52202.98 88888.00 2011-03-06 15:59:38.902 065 18298.32 42.76 52202.99 88888.00 2011-03-06 15:59:39.402 065 18298.09 42.71 52202.94 88888.00 2011-03-06 15:59:39.902 065 18297.71 42.70 52202.90 88888.00 2011-03-06 15:59:40.402 065 18297.70 42.68 52202.83 88888.00 2011-03-06 15:59:40.902 065 18298.01 42.69 52202.96 88888.00 2011-03-06 15:59:41.402 065 18297.90 42.64 52202.95 88888.00 2011-03-06 15:59:41.902 065 18297.82 42.63 52202.90 88888.00 2011-03-06 15:59:42.402 065 18297.74 42.60 52202.76 88888.00 2011-03-06 15:59:42.902 065 18298.08 42.56 52202.80 88888.00 2011-03-06 15:59:43.402 065 18298.25 42.54 52202.78 88888.00 2011-03-06 15:59:43.902 065 18298.15 42.56 52202.82 88888.00 2011-03-06 15:59:44.402 065 18298.21 42.53 52202.83 88888.00 2011-03-06 15:59:44.902 065 18298.15 42.48 52202.80 88888.00 2011-03-06 15:59:45.402 065 18298.18 42.46 52202.76 88888.00 2011-03-06 15:59:45.902 065 18297.95 42.47 52202.70 88888.00 2011-03-06 15:59:46.402 065 18298.15 42.43 52202.69 88888.00 2011-03-06 15:59:46.902 065 18298.25 42.35 52202.68 88888.00 2011-03-06 15:59:47.402 065 18298.12 42.26 52202.84 88888.00 2011-03-06 15:59:47.902 065 18297.94 42.33 52202.89 88888.00 2011-03-06 15:59:48.402 065 18297.89 42.30 52202.90 88888.00 2011-03-06 15:59:48.902 065 18297.89 42.31 52202.93 88888.00 2011-03-06 15:59:49.402 065 18298.08 42.35 52203.04 88888.00 2011-03-06 15:59:49.902 065 18297.99 42.29 52203.05 88888.00 2011-03-06 15:59:50.402 065 18297.87 42.25 52203.01 88888.00 2011-03-06 15:59:50.902 065 18297.76 42.24 52202.95 88888.00 2011-03-06 15:59:51.402 065 18297.66 42.24 52203.08 88888.00 2011-03-06 15:59:51.902 065 18297.67 42.20 52203.11 88888.00 2011-03-06 15:59:52.402 065 18297.81 42.24 52203.00 88888.00 2011-03-06 15:59:52.902 065 18297.85 42.16 52202.92 88888.00 2011-03-06 15:59:53.402 065 18297.85 42.12 52203.05 88888.00 2011-03-06 15:59:53.902 065 18297.88 42.14 52203.20 88888.00 2011-03-06 15:59:54.402 065 18297.84 42.07 52203.11 88888.00 2011-03-06 15:59:54.902 065 18297.76 42.07 52202.99 88888.00 2011-03-06 15:59:55.402 065 18297.75 42.09 52202.95 88888.00 2011-03-06 15:59:55.902 065 18297.99 42.01 52203.08 88888.00 2011-03-06 15:59:56.402 065 18298.00 42.06 52203.00 88888.00 2011-03-06 15:59:56.902 065 18298.20 42.10 52202.99 88888.00 2011-03-06 15:59:57.402 065 18298.29 42.08 52202.94 88888.00 2011-03-06 15:59:57.902 065 18298.01 42.06 52202.94 88888.00 2011-03-06 15:59:58.399 065 18297.82 42.09 52203.03 88888.00 2011-03-06 15:59:58.909 065 18297.73 42.03 52202.99 88888.00 2011-03-06 15:59:59.409 065 18297.70 42.02 52202.99 88888.00 2011-03-06 15:59:59.909 065 18297.71 42.03 52203.03 88888.00 2011-03-06 16:00:00.409 065 18297.77 42.04 52203.03 88888.00 2011-03-06 16:00:00.909 065 18297.85 41.99 52202.96 88888.00 2011-03-06 16:00:01.409 065 18297.71 41.99 52202.99 88888.00 2011-03-06 16:00:01.909 065 18298.01 41.91 52203.07 88888.00 2011-03-06 16:00:02.409 065 18297.75 41.95 52203.06 88888.00 2011-03-06 16:00:02.909 065 18297.71 42.02 52203.02 88888.00 2011-03-06 16:00:03.409 065 18297.94 41.99 52203.07 88888.00 2011-03-06 16:00:03.909 065 18297.74 41.93 52203.06 88888.00 2011-03-06 16:00:04.409 065 18297.63 41.94 52203.04 88888.00 2011-03-06 16:00:04.909 065 18297.86 41.91 52203.04 88888.00 2011-03-06 16:00:05.409 065 18297.61 41.97 52203.07 88888.00 2011-03-06 16:00:05.909 065 18297.62 41.97 52203.01 88888.00 2011-03-06 16:00:06.409 065 18297.63 41.98 52203.07 88888.00 2011-03-06 16:00:06.909 065 18297.72 41.94 52203.18 88888.00 2011-03-06 16:00:07.409 065 18297.60 41.94 52203.16 88888.00 2011-03-06 16:00:07.909 065 18297.50 41.97 52203.16 88888.00 2011-03-06 16:00:08.409 065 18297.41 41.98 52203.19 88888.00 2011-03-06 16:00:08.909 065 18297.49 41.96 52203.19 88888.00 2011-03-06 16:00:09.409 065 18297.72 42.01 52203.12 88888.00 2011-03-06 16:00:09.909 065 18297.44 42.08 52203.17 88888.00 2011-03-06 16:00:10.409 065 18297.39 42.10 52203.25 88888.00 2011-03-06 16:00:10.909 065 18297.42 42.04 52203.19 88888.00 2011-03-06 16:00:11.409 065 18297.36 42.13 52203.12 88888.00 2011-03-06 16:00:11.909 065 18297.36 42.23 52203.12 88888.00 2011-03-06 16:00:12.409 065 18297.29 42.25 52203.11 88888.00 2011-03-06 16:00:12.909 065 18297.25 42.27 52203.16 88888.00 2011-03-06 16:00:13.409 065 18297.44 42.24 52203.14 88888.00 2011-03-06 16:00:13.909 065 18297.29 42.27 52203.14 88888.00 2011-03-06 16:00:14.409 065 18297.44 42.37 52203.18 88888.00 2011-03-06 16:00:14.909 065 18297.14 42.40 52203.13 88888.00 2011-03-06 16:00:15.409 065 18297.09 42.39 52203.15 88888.00 2011-03-06 16:00:15.909 065 18297.20 42.43 52203.18 88888.00 2011-03-06 16:00:16.409 065 18297.34 42.41 52203.16 88888.00 2011-03-06 16:00:16.909 065 18297.31 42.37 52203.27 88888.00 2011-03-06 16:00:17.409 065 18297.65 42.38 52203.20 88888.00 2011-03-06 16:00:17.909 065 18297.73 42.38 52203.19 88888.00 2011-03-06 16:00:18.409 065 18297.74 42.41 52203.17 88888.00 2011-03-06 16:00:18.909 065 18297.45 42.40 52203.16 88888.00 2011-03-06 16:00:19.409 065 18297.17 42.39 52203.15 88888.00 2011-03-06 16:00:19.909 065 18297.03 42.42 52203.17 88888.00 2011-03-06 16:00:20.409 065 18297.10 42.48 52203.15 88888.00 2011-03-06 16:00:20.909 065 18297.07 42.52 52203.12 88888.00 2011-03-06 16:00:21.409 065 18296.97 42.52 52203.11 88888.00 2011-03-06 16:00:21.909 065 18297.03 42.59 52203.11 88888.00 2011-03-06 16:00:22.409 065 18297.10 42.72 52202.99 88888.00 2011-03-06 16:00:22.909 065 18297.20 42.75 52203.01 88888.00 2011-03-06 16:00:23.409 065 18297.42 42.86 52203.04 88888.00 2011-03-06 16:00:23.909 065 18297.22 42.86 52202.99 88888.00 2011-03-06 16:00:24.409 065 18297.14 42.85 52203.03 88888.00 2011-03-06 16:00:24.909 065 18297.22 42.84 52203.15 88888.00 2011-03-06 16:00:25.409 065 18297.52 42.81 52203.14 88888.00 2011-03-06 16:00:25.909 065 18297.73 42.85 52203.12 88888.00 2011-03-06 16:00:26.409 065 18297.73 42.94 52203.20 88888.00 2011-03-06 16:00:26.909 065 18297.73 43.03 52203.14 88888.00 2011-03-06 16:00:27.409 065 18297.73 42.99 52203.05 88888.00 2011-03-06 16:00:27.909 065 18297.64 42.97 52203.04 88888.00 2011-03-06 16:00:28.409 065 18297.65 43.04 52202.95 88888.00 2011-03-06 16:00:28.909 065 18297.41 43.06 52202.95 88888.00 2011-03-06 16:00:29.409 065 18297.40 43.09 52202.91 88888.00 2011-03-06 16:00:29.909 065 18297.40 43.10 52202.85 88888.00 2011-03-06 16:00:30.409 065 18297.33 43.18 52202.88 88888.00 2011-03-06 16:00:30.909 065 18297.41 43.09 52203.03 88888.00 2011-03-06 16:00:31.409 065 18297.50 43.06 52203.16 88888.00 2011-03-06 16:00:31.909 065 18297.40 42.91 52203.15 88888.00 2011-03-06 16:00:32.409 065 18297.65 42.92 52203.07 88888.00 2011-03-06 16:00:32.909 065 18297.72 42.87 52203.10 88888.00 2011-03-06 16:00:33.409 065 18297.78 42.85 52203.11 88888.00 2011-03-06 16:00:33.909 065 18297.46 42.88 52203.08 88888.00 2011-03-06 16:00:34.409 065 18297.29 42.94 52203.07 88888.00 2011-03-06 16:00:34.909 065 18297.46 42.96 52203.18 88888.00 2011-03-06 16:00:35.409 065 18297.57 42.96 52203.22 88888.00 2011-03-06 16:00:35.909 065 18297.43 42.94 52203.22 88888.00 2011-03-06 16:00:36.409 065 18297.32 42.93 52203.19 88888.00 2011-03-06 16:00:36.909 065 18297.27 42.94 52203.07 88888.00 2011-03-06 16:00:37.409 065 18297.12 42.92 52202.98 88888.00 2011-03-06 16:00:37.909 065 18297.05 42.94 52203.01 88888.00 2011-03-06 16:00:38.409 065 18297.13 43.00 52202.96 88888.00 2011-03-06 16:00:38.909 065 18297.31 42.92 52202.94 88888.00 2011-03-06 16:00:39.409 065 18297.66 42.93 52203.02 88888.00 2011-03-06 16:00:39.909 065 18297.78 42.95 52203.07 88888.00 2011-03-06 16:00:40.409 065 18297.79 43.09 52203.07 88888.00 2011-03-06 16:00:40.909 065 18297.39 43.12 52203.12 88888.00 2011-03-06 16:00:41.409 065 18297.29 43.08 52203.10 88888.00 2011-03-06 16:00:41.909 065 18297.24 42.97 52202.95 88888.00 2011-03-06 16:00:42.409 065 18297.21 42.97 52202.87 88888.00 2011-03-06 16:00:42.909 065 18297.33 42.99 52203.01 88888.00 2011-03-06 16:00:43.409 065 18297.23 43.04 52203.08 88888.00 2011-03-06 16:00:43.909 065 18297.24 43.01 52203.13 88888.00 2011-03-06 16:00:44.409 065 18297.49 43.08 52203.14 88888.00 2011-03-06 16:00:44.909 065 18297.54 43.15 52203.00 88888.00 2011-03-06 16:00:45.409 065 18297.74 43.23 52203.02 88888.00 2011-03-06 16:00:45.909 065 18297.77 43.22 52202.95 88888.00 2011-03-06 16:00:46.409 065 18297.39 43.23 52202.91 88888.00 2011-03-06 16:00:46.909 065 18297.34 43.16 52202.84 88888.00 2011-03-06 16:00:47.409 065 18297.42 43.19 52202.90 88888.00 2011-03-06 16:00:47.909 065 18297.73 43.27 52202.92 88888.00 2011-03-06 16:00:48.409 065 18297.75 43.28 52202.88 88888.00 2011-03-06 16:00:48.909 065 18297.40 43.33 52202.92 88888.00 2011-03-06 16:00:49.409 065 18297.31 43.31 52202.81 88888.00 2011-03-06 16:00:49.909 065 18297.54 43.26 52202.85 88888.00 2011-03-06 16:00:50.409 065 18297.61 43.28 52202.82 88888.00 2011-03-06 16:00:50.909 065 18297.24 43.30 52202.94 88888.00 2011-03-06 16:00:51.409 065 18297.17 43.30 52203.10 88888.00 2011-03-06 16:00:51.909 065 18297.09 43.42 52203.07 88888.00 2011-03-06 16:00:52.409 065 18297.10 43.52 52203.07 88888.00 2011-03-06 16:00:52.909 065 18297.21 43.44 52203.08 88888.00 2011-03-06 16:00:53.409 065 18297.25 43.36 52203.00 88888.00 2011-03-06 16:00:53.909 065 18297.18 43.33 52202.92 88888.00 2011-03-06 16:00:54.409 065 18297.62 43.36 52202.79 88888.00 2011-03-06 16:00:54.909 065 18297.64 43.34 52202.82 88888.00 2011-03-06 16:00:55.409 065 18297.60 43.27 52202.81 88888.00 2011-03-06 16:00:55.909 065 18297.44 43.28 52202.68 88888.00 2011-03-06 16:00:56.409 065 18297.53 43.35 52202.75 88888.00 2011-03-06 16:00:56.909 065 18297.81 43.34 52202.80 88888.00 2011-03-06 16:00:57.409 065 18297.97 43.30 52202.78 88888.00 2011-03-06 16:00:57.909 065 18297.79 43.21 52202.84 88888.00 2011-03-06 16:00:58.409 065 18297.76 43.14 52202.76 88888.00 2011-03-06 16:00:58.909 065 18297.93 43.14 52202.76 88888.00 2011-03-06 16:00:59.409 065 18297.99 43.16 52202.81 88888.00 2011-03-06 16:00:59.909 065 18297.59 43.18 52202.89 88888.00 2011-03-06 16:01:00.409 065 18297.41 43.14 52202.82 88888.00 2011-03-06 16:01:00.909 065 18297.53 43.11 52202.68 88888.00 2011-03-06 16:01:01.409 065 18297.48 43.04 52202.76 88888.00 2011-03-06 16:01:01.909 065 18297.59 43.04 52202.67 88888.00 2011-03-06 16:01:02.409 065 18297.87 42.94 52202.68 88888.00 2011-03-06 16:01:02.909 065 18297.68 42.88 52202.69 88888.00 2011-03-06 16:01:03.409 065 18297.52 42.93 52202.77 88888.00 2011-03-06 16:01:03.909 065 18297.68 42.94 52202.77 88888.00 2011-03-06 16:01:04.409 065 18297.86 42.95 52202.70 88888.00 2011-03-06 16:01:04.909 065 18297.72 42.98 52202.77 88888.00 2011-03-06 16:01:05.409 065 18297.36 43.01 52202.82 88888.00 2011-03-06 16:01:05.909 065 18297.29 42.95 52202.83 88888.00 2011-03-06 16:01:06.409 065 18297.57 42.88 52202.88 88888.00 2011-03-06 16:01:06.909 065 18297.35 42.89 52202.87 88888.00 2011-03-06 16:01:07.409 065 18297.23 42.90 52202.84 88888.00 2011-03-06 16:01:07.909 065 18297.24 42.90 52202.82 88888.00 2011-03-06 16:01:08.409 065 18297.40 42.88 52202.68 88888.00 2011-03-06 16:01:08.909 065 18297.42 42.86 52202.67 88888.00 2011-03-06 16:01:09.409 065 18297.10 42.84 52202.72 88888.00 2011-03-06 16:01:09.909 065 18297.20 42.75 52202.68 88888.00 2011-03-06 16:01:10.409 065 18297.57 42.77 52202.62 88888.00 2011-03-06 16:01:10.909 065 18297.59 42.72 52202.59 88888.00 2011-03-06 16:01:11.409 065 18297.59 42.73 52202.58 88888.00 2011-03-06 16:01:11.909 065 18297.36 42.73 52202.58 88888.00 2011-03-06 16:01:12.409 065 18297.62 42.73 52202.70 88888.00 2011-03-06 16:01:12.909 065 18297.59 42.82 52202.69 88888.00 2011-03-06 16:01:13.409 065 18297.33 42.78 52202.77 88888.00 2011-03-06 16:01:13.909 065 18297.24 42.76 52202.81 88888.00 2011-03-06 16:01:14.409 065 18297.24 42.75 52202.73 88888.00 2011-03-06 16:01:14.909 065 18297.17 42.76 52202.77 88888.00 2011-03-06 16:01:15.409 065 18297.39 42.67 52202.90 88888.00 2011-03-06 16:01:15.909 065 18297.60 42.64 52202.88 88888.00 2011-03-06 16:01:16.409 065 18297.44 42.57 52202.88 88888.00 2011-03-06 16:01:16.909 065 18297.72 42.57 52202.92 88888.00 2011-03-06 16:01:17.409 065 18297.54 42.55 52202.85 88888.00 2011-03-06 16:01:17.909 065 18297.41 42.56 52202.81 88888.00 2011-03-06 16:01:18.409 065 18297.41 42.55 52202.87 88888.00 2011-03-06 16:01:18.909 065 18297.40 42.57 52202.90 88888.00 2011-03-06 16:01:19.409 065 18297.70 42.54 52202.98 88888.00 2011-03-06 16:01:19.909 065 18297.44 42.56 52202.99 88888.00 2011-03-06 16:01:20.409 065 18297.28 42.64 52202.93 88888.00 2011-03-06 16:01:20.909 065 18297.29 42.68 52202.93 88888.00 2011-03-06 16:01:21.409 065 18297.34 42.64 52202.92 88888.00 2011-03-06 16:01:21.909 065 18297.39 42.57 52202.84 88888.00 2011-03-06 16:01:22.409 065 18297.73 42.56 52202.57 88888.00 2011-03-06 16:01:22.909 065 18297.56 42.61 52202.57 88888.00 2011-03-06 16:01:23.409 065 18297.35 42.62 52202.61 88888.00 2011-03-06 16:01:23.909 065 18297.43 42.63 52202.61 88888.00 2011-03-06 16:01:24.409 065 18297.75 42.74 52202.69 88888.00 2011-03-06 16:01:24.909 065 18297.84 42.69 52202.79 88888.00 2011-03-06 16:01:25.409 065 18297.77 42.63 52203.04 88888.00 2011-03-06 16:01:25.909 065 18297.73 42.67 52203.05 88888.00 2011-03-06 16:01:26.409 065 18297.64 42.74 52202.96 88888.00 2011-03-06 16:01:26.909 065 18297.61 42.72 52203.02 88888.00 2011-03-06 16:01:27.409 065 18297.73 42.72 52202.99 88888.00 2011-03-06 16:01:27.909 065 18297.75 42.77 52202.90 88888.00 2011-03-06 16:01:28.409 065 18297.56 42.73 52202.90 88888.00 2011-03-06 16:01:28.909 065 18297.31 42.80 52202.84 88888.00 2011-03-06 16:01:29.409 065 18297.65 42.85 52202.78 88888.00 2011-03-06 16:01:29.909 065 18297.71 42.86 52202.81 88888.00 2011-03-06 16:01:30.409 065 18297.70 42.82 52202.85 88888.00 2011-03-06 16:01:30.909 065 18297.68 42.84 52202.90 88888.00 2011-03-06 16:01:31.409 065 18297.51 42.75 52202.84 88888.00 2011-03-06 16:01:31.909 065 18297.57 42.75 52202.73 88888.00 2011-03-06 16:01:32.409 065 18297.32 42.76 52202.72 88888.00 2011-03-06 16:01:32.909 065 18297.01 42.75 52202.78 88888.00 2011-03-06 16:01:33.409 065 18296.89 42.81 52202.77 88888.00 2011-03-06 16:01:33.909 065 18296.86 42.75 52202.79 88888.00 2011-03-06 16:01:34.409 065 18296.92 42.84 52202.80 88888.00 2011-03-06 16:01:34.909 065 18297.21 42.81 52202.81 88888.00 2011-03-06 16:01:35.409 065 18297.20 42.72 52202.82 88888.00 2011-03-06 16:01:35.909 065 18297.17 42.72 52202.91 88888.00 2011-03-06 16:01:36.409 065 18297.01 42.68 52202.84 88888.00 2011-03-06 16:01:36.909 065 18296.96 42.67 52202.84 88888.00 2011-03-06 16:01:37.409 065 18297.00 42.68 52202.96 88888.00 2011-03-06 16:01:37.909 065 18297.13 42.68 52203.00 88888.00 2011-03-06 16:01:38.409 065 18297.25 42.60 52202.94 88888.00 2011-03-06 16:01:38.909 065 18297.14 42.57 52202.91 88888.00 2011-03-06 16:01:39.409 065 18296.77 42.58 52202.96 88888.00 2011-03-06 16:01:39.909 065 18297.16 42.55 52202.89 88888.00 2011-03-06 16:01:40.409 065 18297.33 42.49 52202.84 88888.00 2011-03-06 16:01:40.909 065 18296.84 42.45 52202.81 88888.00 2011-03-06 16:01:41.409 065 18296.73 42.44 52202.96 88888.00 2011-03-06 16:01:41.909 065 18296.67 42.44 52203.00 88888.00 2011-03-06 16:01:42.409 065 18296.60 42.52 52203.06 88888.00 2011-03-06 16:01:42.909 065 18296.86 42.51 52203.11 88888.00 2011-03-06 16:01:43.409 065 18296.75 42.51 52202.90 88888.00 2011-03-06 16:01:43.909 065 18296.49 42.48 52202.90 88888.00 2011-03-06 16:01:44.409 065 18296.48 42.45 52203.00 88888.00 2011-03-06 16:01:44.909 065 18296.80 42.48 52202.99 88888.00 2011-03-06 16:01:45.409 065 18296.56 42.41 52203.06 88888.00 2011-03-06 16:01:45.909 065 18296.36 42.37 52203.08 88888.00 2011-03-06 16:01:46.409 065 18296.33 42.40 52203.10 88888.00 2011-03-06 16:01:46.909 065 18296.23 42.43 52203.11 88888.00 2011-03-06 16:01:47.409 065 18296.12 42.45 52203.04 88888.00 2011-03-06 16:01:47.909 065 18296.14 42.44 52203.11 88888.00 2011-03-06 16:01:48.409 065 18296.04 42.49 52203.05 88888.00 2011-03-06 16:01:48.909 065 18296.18 42.47 52203.05 88888.00 2011-03-06 16:01:49.409 065 18296.18 42.51 52203.03 88888.00 2011-03-06 16:01:49.909 065 18296.11 42.52 52202.95 88888.00 2011-03-06 16:01:50.409 065 18296.21 42.56 52203.02 88888.00 2011-03-06 16:01:50.909 065 18296.33 42.60 52202.98 88888.00 2011-03-06 16:01:51.409 065 18296.26 42.67 52202.96 88888.00 2011-03-06 16:01:51.909 065 18296.15 42.67 52202.95 88888.00 2011-03-06 16:01:52.409 065 18296.29 42.69 52202.80 88888.00 2011-03-06 16:01:52.909 065 18296.16 42.68 52202.79 88888.00 2011-03-06 16:01:53.409 065 18296.22 42.63 52202.82 88888.00 2011-03-06 16:01:53.909 065 18296.20 42.64 52202.93 88888.00 2011-03-06 16:01:54.409 065 18296.01 42.64 52203.00 88888.00 2011-03-06 16:01:54.909 065 18296.05 42.74 52203.05 88888.00 2011-03-06 16:01:55.409 065 18296.15 42.73 52202.92 88888.00 2011-03-06 16:01:55.909 065 18296.08 42.73 52203.02 88888.00 2011-03-06 16:01:56.409 065 18296.02 42.72 52202.96 88888.00 2011-03-06 16:01:56.909 065 18295.84 42.77 52202.91 88888.00 2011-03-06 16:01:57.409 065 18296.01 42.86 52202.81 88888.00 2011-03-06 16:01:57.909 065 18296.08 42.89 52202.77 88888.00 2011-03-06 16:01:58.409 065 18296.29 42.82 52202.88 88888.00 2011-03-06 16:01:58.909 065 18296.43 42.82 52202.89 88888.00 2011-03-06 16:01:59.409 065 18296.56 42.89 52202.81 88888.00 2011-03-06 16:01:59.909 065 18296.46 42.98 52202.68 88888.00 2011-03-06 16:02:00.409 065 18296.43 42.99 52202.75 88888.00 2011-03-06 16:02:00.909 065 18296.58 43.02 52202.78 88888.00 2011-03-06 16:02:01.409 065 18296.58 43.08 52202.83 88888.00 2011-03-06 16:02:01.909 065 18296.23 43.04 52202.84 88888.00 2011-03-06 16:02:02.409 065 18296.36 43.09 52202.84 88888.00 2011-03-06 16:02:02.909 065 18296.49 43.06 52202.78 88888.00 2011-03-06 16:02:03.409 065 18296.37 43.06 52202.82 88888.00 2011-03-06 16:02:03.909 065 18296.41 43.06 52202.91 88888.00 2011-03-06 16:02:04.409 065 18296.48 43.09 52202.77 88888.00 2011-03-06 16:02:04.909 065 18296.47 43.09 52202.79 88888.00 2011-03-06 16:02:05.409 065 18296.38 43.10 52202.76 88888.00 2011-03-06 16:02:05.909 065 18296.12 43.12 52202.76 88888.00 2011-03-06 16:02:06.409 065 18296.03 43.11 52202.72 88888.00 2011-03-06 16:02:06.909 065 18296.37 43.08 52202.69 88888.00 2011-03-06 16:02:07.409 065 18296.59 43.06 52202.64 88888.00 2011-03-06 16:02:07.909 065 18296.54 43.12 52202.61 88888.00 2011-03-06 16:02:08.409 065 18296.20 43.12 52202.59 88888.00 2011-03-06 16:02:08.909 065 18295.99 43.11 52202.59 88888.00 2011-03-06 16:02:09.409 065 18295.90 43.05 52202.60 88888.00 2011-03-06 16:02:09.909 065 18296.03 43.04 52202.68 88888.00 2011-03-06 16:02:10.409 065 18296.32 42.97 52202.72 88888.00 2011-03-06 16:02:10.909 065 18296.18 43.02 52202.66 88888.00 2011-03-06 16:02:11.409 065 18296.18 43.07 52202.64 88888.00 2011-03-06 16:02:11.909 065 18296.29 43.03 52202.79 88888.00 2011-03-06 16:02:12.409 065 18296.49 42.99 52202.79 88888.00 2011-03-06 16:02:12.909 065 18296.57 42.98 52202.77 88888.00 2011-03-06 16:02:13.409 065 18296.23 42.94 52202.81 88888.00 2011-03-06 16:02:13.909 065 18296.11 42.91 52202.78 88888.00 2011-03-06 16:02:14.409 065 18296.23 42.85 52202.76 88888.00 2011-03-06 16:02:14.909 065 18296.53 42.85 52202.77 88888.00 2011-03-06 16:02:15.409 065 18296.52 42.81 52202.69 88888.00 2011-03-06 16:02:15.909 065 18296.59 42.80 52202.70 88888.00 2011-03-06 16:02:16.409 065 18296.62 42.78 52202.69 88888.00 2011-03-06 16:02:16.909 065 18296.35 42.75 52202.75 88888.00 2011-03-06 16:02:17.409 065 18296.10 42.74 52202.90 88888.00 2011-03-06 16:02:17.909 065 18296.05 42.69 52202.95 88888.00 2011-03-06 16:02:18.409 065 18296.01 42.57 52202.96 88888.00 2011-03-06 16:02:18.909 065 18295.98 42.59 52202.96 88888.00 2011-03-06 16:02:19.409 065 18296.14 42.61 52202.79 88888.00 2011-03-06 16:02:19.909 065 18296.66 42.57 52202.69 88888.00 2011-03-06 16:02:20.409 065 18296.44 42.52 52202.69 88888.00 2011-03-06 16:02:20.909 065 18296.18 42.43 52202.78 88888.00 2011-03-06 16:02:21.409 065 18296.24 42.37 52202.83 88888.00 2011-03-06 16:02:21.909 065 18296.31 42.33 52202.89 88888.00 2011-03-06 16:02:22.409 065 18296.66 42.26 52202.89 88888.00 2011-03-06 16:02:22.909 065 18296.45 42.19 52202.87 88888.00 2011-03-06 16:02:23.409 065 18296.34 42.19 52202.88 88888.00 2011-03-06 16:02:23.909 065 18296.48 42.21 52202.80 88888.00 2011-03-06 16:02:24.409 065 18296.56 42.19 52202.79 88888.00 2011-03-06 16:02:24.909 065 18296.59 42.10 52202.79 88888.00 2011-03-06 16:02:25.409 065 18296.72 42.02 52202.78 88888.00 2011-03-06 16:02:25.909 065 18296.67 42.00 52202.76 88888.00 2011-03-06 16:02:26.409 065 18296.59 42.01 52202.68 88888.00 2011-03-06 16:02:26.909 065 18296.43 41.80 52202.66 88888.00 2011-03-06 16:02:27.409 065 18296.40 41.67 52202.56 88888.00 2011-03-06 16:02:27.909 065 18296.19 41.61 52202.67 88888.00 2011-03-06 16:02:28.409 065 18296.05 41.55 52202.76 88888.00 2011-03-06 16:02:28.909 065 18296.40 41.60 52202.77 88888.00 2011-03-06 16:02:29.409 065 18296.36 41.54 52202.78 88888.00 2011-03-06 16:02:29.909 065 18296.02 41.46 52202.78 88888.00 2011-03-06 16:02:30.409 065 18295.80 41.42 52202.73 88888.00 2011-03-06 16:02:30.909 065 18295.82 41.41 52202.69 88888.00 2011-03-06 16:02:31.409 065 18296.09 41.32 52202.70 88888.00 2011-03-06 16:02:31.909 065 18296.32 41.21 52202.72 88888.00 2011-03-06 16:02:32.409 065 18296.33 41.11 52202.62 88888.00 2011-03-06 16:02:32.909 065 18295.92 41.03 52202.58 88888.00 2011-03-06 16:02:33.409 065 18295.77 40.97 52202.62 88888.00 2011-03-06 16:02:33.909 065 18295.82 41.02 52202.59 88888.00 2011-03-06 16:02:34.409 065 18295.78 40.95 52202.67 88888.00 2011-03-06 16:02:34.909 065 18296.07 40.89 52202.73 88888.00 2011-03-06 16:02:35.409 065 18296.19 40.70 52202.71 88888.00 2011-03-06 16:02:35.909 065 18295.99 40.54 52202.76 88888.00 2011-03-06 16:02:36.409 065 18295.60 40.46 52202.79 88888.00 2011-03-06 16:02:36.909 065 18295.66 40.37 52202.71 88888.00 2011-03-06 16:02:37.409 065 18295.71 40.34 52202.66 88888.00 2011-03-06 16:02:37.909 065 18295.78 40.21 52202.65 88888.00 2011-03-06 16:02:38.409 065 18295.97 40.07 52202.65 88888.00 2011-03-06 16:02:38.909 065 18296.05 40.03 52202.62 88888.00 2011-03-06 16:02:39.409 065 18296.08 39.95 52202.56 88888.00 2011-03-06 16:02:39.909 065 18295.90 39.84 52202.54 88888.00 2011-03-06 16:02:40.409 065 18295.97 39.76 52202.42 88888.00 2011-03-06 16:02:40.909 065 18295.87 39.63 52202.41 88888.00 2011-03-06 16:02:41.409 065 18295.84 39.55 52202.53 88888.00 2011-03-06 16:02:41.909 065 18296.00 39.52 52202.53 88888.00 2011-03-06 16:02:42.409 065 18296.03 39.40 52202.44 88888.00 2011-03-06 16:02:42.909 065 18296.05 39.23 52202.49 88888.00 2011-03-06 16:02:43.409 065 18296.35 39.08 52202.41 88888.00 2011-03-06 16:02:43.909 065 18296.44 39.06 52202.42 88888.00 2011-03-06 16:02:44.409 065 18296.13 39.01 52202.45 88888.00 2011-03-06 16:02:44.909 065 18295.72 38.93 52202.36 88888.00 2011-03-06 16:02:45.409 065 18295.72 38.89 52202.38 88888.00 2011-03-06 16:02:45.909 065 18295.97 38.80 52202.41 88888.00 2011-03-06 16:02:46.409 065 18295.98 38.74 52202.45 88888.00 2011-03-06 16:02:46.909 065 18295.92 38.69 52202.53 88888.00 2011-03-06 16:02:47.409 065 18296.03 38.60 52202.49 88888.00 2011-03-06 16:02:47.909 065 18296.30 38.53 52202.47 88888.00 2011-03-06 16:02:48.409 065 18296.09 38.43 52202.47 88888.00 2011-03-06 16:02:48.909 065 18295.84 38.32 52202.59 88888.00 2011-03-06 16:02:49.409 065 18295.97 38.33 52202.72 88888.00 2011-03-06 16:02:49.909 065 18296.07 38.34 52202.58 88888.00 2011-03-06 16:02:50.409 065 18296.09 38.32 52202.47 88888.00 2011-03-06 16:02:50.909 065 18296.10 38.23 52202.55 88888.00 2011-03-06 16:02:51.409 065 18296.01 38.19 52202.55 88888.00 2011-03-06 16:02:51.909 065 18296.36 38.23 52202.50 88888.00 2011-03-06 16:02:52.409 065 18296.63 38.21 52202.52 88888.00 2011-03-06 16:02:52.909 065 18296.54 38.14 52202.55 88888.00 2011-03-06 16:02:53.409 065 18296.27 38.03 52202.53 88888.00 2011-03-06 16:02:53.909 065 18296.33 38.04 52202.65 88888.00 2011-03-06 16:02:54.409 065 18296.67 38.05 52202.65 88888.00 2011-03-06 16:02:54.909 065 18296.38 38.01 52202.54 88888.00 2011-03-06 16:02:55.409 065 18296.02 37.98 52202.56 88888.00 2011-03-06 16:02:55.909 065 18296.02 37.93 52202.52 88888.00 2011-03-06 16:02:56.409 065 18296.02 37.90 52202.67 88888.00 2011-03-06 16:02:56.909 065 18296.41 37.93 52202.72 88888.00 2011-03-06 16:02:57.409 065 18296.57 37.93 52202.67 88888.00 2011-03-06 16:02:57.909 065 18296.22 37.88 52202.57 88888.00 2011-03-06 16:02:58.409 065 18296.13 37.99 52202.53 88888.00 2011-03-06 16:02:58.909 065 18296.14 37.96 52202.54 88888.00 2011-03-06 16:02:59.409 065 18296.49 37.88 52202.70 88888.00 2011-03-06 16:02:59.909 065 18296.46 37.93 52202.67 88888.00 2011-03-06 16:03:00.409 065 18296.20 38.00 52202.68 88888.00 2011-03-06 16:03:00.909 065 18296.13 38.03 52202.64 88888.00 2011-03-06 16:03:01.409 065 18296.33 38.00 52202.66 88888.00 2011-03-06 16:03:01.909 065 18296.45 37.95 52202.71 88888.00 2011-03-06 16:03:02.409 065 18296.54 37.94 52202.72 88888.00 2011-03-06 16:03:02.909 065 18296.55 37.95 52202.76 88888.00 2011-03-06 16:03:03.409 065 18295.88 38.02 52202.81 88888.00 2011-03-06 16:03:03.909 065 18295.84 38.06 52202.90 88888.00 2011-03-06 16:03:04.409 065 18296.21 38.16 52203.04 88888.00 2011-03-06 16:03:04.909 065 18296.16 38.26 52202.99 88888.00 2011-03-06 16:03:05.409 065 18295.91 38.53 52202.96 88888.00 2011-03-06 16:03:05.909 065 18295.89 38.57 52202.93 88888.00 2011-03-06 16:03:06.409 065 18295.98 38.64 52202.95 88888.00 2011-03-06 16:03:06.909 065 18296.05 38.64 52202.89 88888.00 2011-03-06 16:03:07.409 065 18295.79 38.73 52202.85 88888.00 2011-03-06 16:03:07.909 065 18295.58 38.80 52202.87 88888.00 2011-03-06 16:03:08.409 065 18295.66 38.82 52202.94 88888.00 2011-03-06 16:03:08.909 065 18295.70 38.78 52202.99 88888.00 2011-03-06 16:03:09.409 065 18296.08 38.90 52202.91 88888.00 2011-03-06 16:03:09.909 065 18296.05 39.01 52202.88 88888.00 2011-03-06 16:03:10.409 065 18295.76 39.04 52203.07 88888.00 2011-03-06 16:03:10.909 065 18295.58 39.05 52203.00 88888.00 2011-03-06 16:03:11.409 065 18295.40 39.08 52203.02 88888.00 2011-03-06 16:03:11.909 065 18295.54 39.12 52203.02 88888.00 2011-03-06 16:03:12.409 065 18295.83 39.23 52202.91 88888.00 2011-03-06 16:03:12.909 065 18295.49 39.27 52202.90 88888.00 2011-03-06 16:03:13.409 065 18295.37 39.42 52202.92 88888.00 2011-03-06 16:03:13.909 065 18295.60 39.53 52202.92 88888.00 2011-03-06 16:03:14.409 065 18295.71 39.66 52202.91 88888.00 2011-03-06 16:03:14.909 065 18295.47 39.67 52202.98 88888.00 2011-03-06 16:03:15.409 065 18295.53 39.63 52203.04 88888.00 2011-03-06 16:03:15.909 065 18295.70 39.65 52203.11 88888.00 2011-03-06 16:03:16.409 065 18295.49 39.74 52203.03 88888.00 2011-03-06 16:03:16.909 065 18295.35 39.78 52202.93 88888.00 2011-03-06 16:03:17.409 065 18295.29 39.81 52202.93 88888.00 2011-03-06 16:03:17.909 065 18295.35 39.96 52202.76 88888.00 2011-03-06 16:03:18.409 065 18295.37 40.00 52202.84 88888.00 2011-03-06 16:03:18.909 065 18295.48 40.04 52202.98 88888.00 2011-03-06 16:03:19.409 065 18295.81 40.06 52203.03 88888.00 2011-03-06 16:03:19.909 065 18295.64 40.08 52202.99 88888.00 2011-03-06 16:03:20.409 065 18295.31 40.14 52202.98 88888.00 2011-03-06 16:03:20.909 065 18295.39 40.18 52202.95 88888.00 2011-03-06 16:03:21.409 065 18295.57 40.15 52202.98 88888.00 2011-03-06 16:03:21.909 065 18295.70 40.19 52202.89 88888.00 2011-03-06 16:03:22.409 065 18295.43 40.26 52203.00 88888.00 2011-03-06 16:03:22.909 065 18295.36 40.27 52203.01 88888.00 2011-03-06 16:03:23.409 065 18295.65 40.32 52203.00 88888.00 2011-03-06 16:03:23.909 065 18295.39 40.31 52203.01 88888.00 2011-03-06 16:03:24.409 065 18295.14 40.30 52203.06 88888.00 2011-03-06 16:03:24.909 065 18295.31 40.36 52202.96 88888.00 2011-03-06 16:03:25.409 065 18295.37 40.34 52202.96 88888.00 2011-03-06 16:03:25.909 065 18295.48 40.31 52202.94 88888.00 2011-03-06 16:03:26.409 065 18295.36 40.35 52202.88 88888.00 2011-03-06 16:03:26.909 065 18295.75 40.38 52202.76 88888.00 2011-03-06 16:03:27.409 065 18295.37 40.41 52202.80 88888.00 2011-03-06 16:03:27.909 065 18295.17 40.44 52202.77 88888.00 2011-03-06 16:03:28.409 065 18295.50 40.44 52202.88 88888.00 2011-03-06 16:03:28.909 065 18295.53 40.46 52202.95 88888.00 2011-03-06 16:03:29.409 065 18295.57 40.43 52202.85 88888.00 2011-03-06 16:03:29.909 065 18295.49 40.44 52202.83 88888.00 2011-03-06 16:03:30.409 065 18295.51 40.39 52202.75 88888.00 2011-03-06 16:03:30.909 065 18295.72 40.40 52202.78 88888.00 2011-03-06 16:03:31.409 065 18296.07 40.40 52202.66 88888.00 2011-03-06 16:03:31.909 065 18296.02 40.47 52202.48 88888.00 2011-03-06 16:03:32.409 065 18295.77 40.45 52202.49 88888.00 2011-03-06 16:03:32.909 065 18295.75 40.44 52202.54 88888.00 2011-03-06 16:03:33.409 065 18295.66 40.39 52202.52 88888.00 2011-03-06 16:03:33.909 065 18295.90 40.36 52202.52 88888.00 2011-03-06 16:03:34.409 065 18296.27 40.37 52202.52 88888.00 2011-03-06 16:03:34.909 065 18296.35 40.40 52202.56 88888.00 2011-03-06 16:03:35.409 065 18296.29 40.37 52202.50 88888.00 2011-03-06 16:03:35.909 065 18296.15 40.41 52202.47 88888.00 2011-03-06 16:03:36.409 065 18296.05 40.40 52202.52 88888.00 2011-03-06 16:03:36.909 065 18295.97 40.37 52202.52 88888.00 2011-03-06 16:03:37.409 065 18296.10 40.36 52202.50 88888.00 2011-03-06 16:03:37.909 065 18296.18 40.49 52202.49 88888.00 2011-03-06 16:03:38.409 065 18296.26 40.49 52202.47 88888.00 2011-03-06 16:03:38.909 065 18296.34 40.47 52202.47 88888.00 2011-03-06 16:03:39.409 065 18296.44 40.49 52202.50 88888.00 2011-03-06 16:03:39.909 065 18296.31 40.55 52202.46 88888.00 2011-03-06 16:03:40.409 065 18296.31 40.60 52202.49 88888.00 2011-03-06 16:03:40.909 065 18296.48 40.67 52202.64 88888.00 2011-03-06 16:03:41.409 065 18296.70 40.67 52202.49 88888.00 2011-03-06 16:03:41.909 065 18296.59 40.67 52202.41 88888.00 2011-03-06 16:03:42.409 065 18296.59 40.64 52202.41 88888.00 2011-03-06 16:03:42.909 065 18296.60 40.59 52202.35 88888.00 2011-03-06 16:03:43.409 065 18296.98 40.65 52202.36 88888.00 2011-03-06 16:03:43.909 065 18296.79 40.70 52202.48 88888.00 2011-03-06 16:03:44.409 065 18296.67 40.79 52202.53 88888.00 2011-03-06 16:03:44.909 065 18296.79 40.85 52202.36 88888.00 2011-03-06 16:03:45.409 065 18296.94 40.82 52202.40 88888.00 2011-03-06 16:03:45.909 065 18296.90 40.87 52202.50 88888.00 2011-03-06 16:03:46.409 065 18297.06 40.95 52202.43 88888.00 2011-03-06 16:03:46.909 065 18297.13 40.92 52202.45 88888.00 2011-03-06 16:03:47.409 065 18296.96 40.93 52202.48 88888.00 2011-03-06 16:03:47.909 065 18296.97 41.11 52202.49 88888.00 2011-03-06 16:03:48.409 065 18297.32 41.11 52202.52 88888.00 2011-03-06 16:03:48.909 065 18297.55 41.02 52202.66 88888.00 2011-03-06 16:03:49.409 065 18297.27 41.04 52202.78 88888.00 2011-03-06 16:03:49.909 065 18296.97 41.07 52202.68 88888.00 2011-03-06 16:03:50.409 065 18297.23 41.13 52202.57 88888.00 2011-03-06 16:03:50.909 065 18297.13 41.23 52202.69 88888.00 2011-03-06 16:03:51.409 065 18297.25 41.31 52202.79 88888.00 2011-03-06 16:03:51.909 065 18297.12 41.40 52202.82 88888.00 2011-03-06 16:03:52.409 065 18296.98 41.44 52202.82 88888.00 2011-03-06 16:03:52.909 065 18297.32 41.52 52202.94 88888.00 2011-03-06 16:03:53.409 065 18297.31 41.58 52202.84 88888.00 2011-03-06 16:03:53.909 065 18297.38 41.66 52202.73 88888.00 2011-03-06 16:03:54.409 065 18297.54 41.68 52202.68 88888.00 2011-03-06 16:03:54.909 065 18297.19 41.70 52202.66 88888.00 2011-03-06 16:03:55.409 065 18297.01 41.80 52202.77 88888.00 2011-03-06 16:03:55.909 065 18297.06 41.95 52202.78 88888.00 2011-03-06 16:03:56.409 065 18297.03 42.04 52202.89 88888.00 2011-03-06 16:03:56.909 065 18297.24 42.19 52202.89 88888.00 2011-03-06 16:03:57.409 065 18297.45 42.23 52202.89 88888.00 2011-03-06 16:03:57.909 065 18297.06 42.29 52202.93 88888.00 2011-03-06 16:03:58.409 065 18296.94 42.36 52203.03 88888.00 2011-03-06 16:03:58.909 065 18297.20 42.39 52203.04 88888.00 2011-03-06 16:03:59.409 065 18296.89 42.46 52203.13 88888.00 2011-03-06 16:03:59.909 065 18296.60 42.53 52203.14 88888.00 2011-03-06 16:04:00.409 065 18296.53 42.61 52203.07 88888.00 2011-03-06 16:04:00.909 065 18296.76 42.69 52203.11 88888.00 2011-03-06 16:04:01.409 065 18296.98 42.78 52203.16 88888.00 2011-03-06 16:04:01.909 065 18297.00 42.80 52203.22 88888.00 2011-03-06 16:04:02.409 065 18296.94 42.84 52203.18 88888.00 2011-03-06 16:04:02.909 065 18296.67 42.84 52203.15 88888.00 2011-03-06 16:04:03.409 065 18296.47 42.94 52203.14 88888.00 2011-03-06 16:04:03.909 065 18296.48 43.03 52203.27 88888.00 2011-03-06 16:04:04.409 065 18296.42 43.07 52203.24 88888.00 2011-03-06 16:04:04.909 065 18296.49 43.12 52203.20 88888.00 2011-03-06 16:04:05.409 065 18296.47 43.04 52203.06 88888.00 2011-03-06 16:04:05.909 065 18296.54 43.05 52203.11 88888.00 2011-03-06 16:04:06.409 065 18296.74 43.05 52203.13 88888.00 2011-03-06 16:04:06.909 065 18296.57 43.06 52203.19 88888.00 2011-03-06 16:04:07.409 065 18296.88 43.06 52203.10 88888.00 2011-03-06 16:04:07.909 065 18296.95 43.12 52203.06 88888.00 2011-03-06 16:04:08.409 065 18297.01 43.16 52203.05 88888.00 2011-03-06 16:04:08.909 065 18297.14 43.14 52203.06 88888.00 2011-03-06 16:04:09.409 065 18297.09 43.13 52203.05 88888.00 2011-03-06 16:04:09.909 065 18296.87 43.10 52203.04 88888.00 2011-03-06 16:04:10.409 065 18296.52 43.18 52203.02 88888.00 2011-03-06 16:04:10.909 065 18296.55 43.12 52203.05 88888.00 2011-03-06 16:04:11.409 065 18296.76 43.07 52203.05 88888.00 2011-03-06 16:04:11.909 065 18297.07 43.13 52203.03 88888.00 2011-03-06 16:04:12.409 065 18296.94 43.20 52203.10 88888.00 2011-03-06 16:04:12.909 065 18296.59 43.26 52203.10 88888.00 2011-03-06 16:04:13.409 065 18296.90 43.28 52203.00 88888.00 2011-03-06 16:04:13.909 065 18297.02 43.26 52202.88 88888.00 2011-03-06 16:04:14.409 065 18297.05 43.20 52202.83 88888.00 2011-03-06 16:04:14.909 065 18297.01 43.20 52202.84 88888.00 2011-03-06 16:04:15.409 065 18296.84 43.21 52202.73 88888.00 2011-03-06 16:04:15.909 065 18296.94 43.24 52202.69 88888.00 2011-03-06 16:04:16.409 065 18296.85 43.20 52202.93 88888.00 2011-03-06 16:04:16.909 065 18296.68 43.22 52203.06 88888.00 2011-03-06 16:04:17.409 065 18296.63 43.24 52203.07 88888.00 2011-03-06 16:04:17.909 065 18296.58 43.24 52203.07 88888.00 2011-03-06 16:04:18.409 065 18296.45 43.24 52202.99 88888.00 2011-03-06 16:04:18.909 065 18296.57 43.19 52203.00 88888.00 2011-03-06 16:04:19.409 065 18296.69 43.24 52203.00 88888.00 2011-03-06 16:04:19.909 065 18296.48 43.24 52203.07 88888.00 2011-03-06 16:04:20.409 065 18296.70 43.29 52203.17 88888.00 2011-03-06 16:04:20.909 065 18296.90 43.26 52203.12 88888.00 2011-03-06 16:04:21.409 065 18296.78 43.20 52203.06 88888.00 2011-03-06 16:04:21.909 065 18296.99 43.16 52203.08 88888.00 2011-03-06 16:04:22.409 065 18297.21 43.12 52203.31 88888.00 2011-03-06 16:04:22.909 065 18296.92 43.09 52203.26 88888.00 2011-03-06 16:04:23.409 065 18296.87 43.10 52203.30 88888.00 2011-03-06 16:04:23.909 065 18296.87 43.07 52203.27 88888.00 2011-03-06 16:04:24.409 065 18296.72 43.13 52203.15 88888.00 2011-03-06 16:04:24.909 065 18296.63 43.11 52203.15 88888.00 2011-03-06 16:04:25.409 065 18296.83 43.02 52203.16 88888.00 2011-03-06 16:04:25.909 065 18296.57 43.02 52203.22 88888.00 2011-03-06 16:04:26.409 065 18296.34 43.04 52203.31 88888.00 2011-03-06 16:04:26.909 065 18296.40 42.98 52203.29 88888.00 2011-03-06 16:04:27.409 065 18296.55 42.93 52203.25 88888.00 2011-03-06 16:04:27.909 065 18296.67 42.93 52203.16 88888.00 2011-03-06 16:04:28.409 065 18297.09 42.91 52203.13 88888.00 2011-03-06 16:04:28.909 065 18297.08 42.84 52203.06 88888.00 2011-03-06 16:04:29.409 065 18296.94 42.79 52203.00 88888.00 2011-03-06 16:04:29.909 065 18297.01 42.85 52203.08 88888.00 2011-03-06 16:04:30.409 065 18296.72 42.82 52203.16 88888.00 2011-03-06 16:04:30.909 065 18296.55 42.68 52203.22 88888.00 2011-03-06 16:04:31.409 065 18296.60 42.70 52203.13 88888.00 2011-03-06 16:04:31.909 065 18296.52 42.74 52203.23 88888.00 2011-03-06 16:04:32.409 065 18296.49 42.70 52203.30 88888.00 2011-03-06 16:04:32.909 065 18296.59 42.67 52203.30 88888.00 2011-03-06 16:04:33.409 065 18296.48 42.76 52203.34 88888.00 2011-03-06 16:04:33.909 065 18296.32 42.79 52203.34 88888.00 2011-03-06 16:04:34.409 065 18296.32 42.63 52203.19 88888.00 2011-03-06 16:04:34.909 065 18296.29 42.63 52203.26 88888.00 2011-03-06 16:04:35.409 065 18296.23 42.63 52203.47 88888.00 2011-03-06 16:04:35.909 065 18296.30 42.63 52203.30 88888.00 2011-03-06 16:04:36.409 065 18296.29 42.64 52203.11 88888.00 2011-03-06 16:04:36.909 065 18296.18 42.58 52203.15 88888.00 2011-03-06 16:04:37.409 065 18296.31 42.57 52203.22 88888.00 2011-03-06 16:04:37.909 065 18296.45 42.54 52203.16 88888.00 2011-03-06 16:04:38.409 065 18296.01 42.63 52203.17 88888.00 2011-03-06 16:04:38.909 065 18295.77 42.70 52203.18 88888.00 2011-03-06 16:04:39.409 065 18295.81 42.61 52203.20 88888.00 2011-03-06 16:04:39.909 065 18295.86 42.53 52203.13 88888.00 2011-03-06 16:04:40.409 065 18296.02 42.61 52203.11 88888.00 2011-03-06 16:04:40.909 065 18296.05 42.69 52203.15 88888.00 2011-03-06 16:04:41.409 065 18295.99 42.65 52203.27 88888.00 2011-03-06 16:04:41.909 065 18296.00 42.68 52203.33 88888.00 2011-03-06 16:04:42.409 065 18295.87 42.76 52203.24 88888.00 2011-03-06 16:04:42.909 065 18295.96 42.78 52203.20 88888.00 2011-03-06 16:04:43.409 065 18295.70 42.74 52203.23 88888.00 2011-03-06 16:04:43.909 065 18295.73 42.71 52203.25 88888.00 2011-03-06 16:04:44.409 065 18295.71 42.71 52203.24 88888.00 2011-03-06 16:04:44.909 065 18295.93 42.71 52203.20 88888.00 2011-03-06 16:04:45.409 065 18296.04 42.85 52203.14 88888.00 2011-03-06 16:04:45.909 065 18295.93 42.89 52203.14 88888.00 2011-03-06 16:04:46.409 065 18295.59 42.82 52203.11 88888.00 2011-03-06 16:04:46.909 065 18295.39 42.75 52203.10 88888.00 2011-03-06 16:04:47.409 065 18295.45 42.76 52203.11 88888.00 2011-03-06 16:04:47.909 065 18295.49 42.73 52203.13 88888.00 2011-03-06 16:04:48.409 065 18295.18 42.79 52203.05 88888.00 2011-03-06 16:04:48.909 065 18295.16 42.81 52202.92 88888.00 2011-03-06 16:04:49.409 065 18295.16 42.80 52202.91 88888.00 2011-03-06 16:04:49.909 065 18295.13 42.75 52202.91 88888.00 2011-03-06 16:04:50.409 065 18295.10 42.76 52202.93 88888.00 2011-03-06 16:04:50.909 065 18295.13 42.81 52202.92 88888.00 2011-03-06 16:04:51.409 065 18295.12 42.85 52203.02 88888.00 2011-03-06 16:04:51.909 065 18295.06 42.81 52203.14 88888.00 2011-03-06 16:04:52.409 065 18295.00 42.77 52203.16 88888.00 2011-03-06 16:04:52.909 065 18295.11 42.73 52203.14 88888.00 2011-03-06 16:04:53.409 065 18295.08 42.74 52203.05 88888.00 2011-03-06 16:04:53.909 065 18295.31 42.78 52203.00 88888.00 2011-03-06 16:04:54.409 065 18295.31 42.67 52203.06 88888.00 2011-03-06 16:04:54.909 065 18294.94 42.59 52203.05 88888.00 2011-03-06 16:04:55.409 065 18294.77 42.46 52202.96 88888.00 2011-03-06 16:04:55.909 065 18294.79 42.34 52202.94 88888.00 2011-03-06 16:04:56.409 065 18295.07 42.28 52202.95 88888.00 2011-03-06 16:04:56.909 065 18295.05 42.35 52203.03 88888.00 2011-03-06 16:04:57.409 065 18295.00 42.31 52203.11 88888.00 2011-03-06 16:04:57.909 065 18294.94 42.33 52202.95 88888.00 2011-03-06 16:04:58.409 065 18294.96 42.41 52203.00 88888.00 2011-03-06 16:04:58.909 065 18294.86 42.43 52203.11 88888.00 2011-03-06 16:04:59.409 065 18294.81 42.38 52203.16 88888.00 2011-03-06 16:04:59.909 065 18294.72 42.25 52203.18 88888.00 2011-03-06 16:05:00.409 065 18294.95 42.25 52203.23 88888.00 2011-03-06 16:05:00.909 065 18295.03 42.28 52203.14 88888.00 2011-03-06 16:05:01.409 065 18294.90 42.23 52203.04 88888.00 2011-03-06 16:05:01.909 065 18295.06 42.23 52203.06 88888.00 2011-03-06 16:05:02.409 065 18294.78 42.24 52203.05 88888.00 2011-03-06 16:05:02.909 065 18294.66 42.23 52203.00 88888.00 2011-03-06 16:05:03.409 065 18294.89 42.16 52202.81 88888.00 2011-03-06 16:05:03.909 065 18294.70 42.12 52202.76 88888.00 2011-03-06 16:05:04.409 065 18294.57 42.26 52202.95 88888.00 2011-03-06 16:05:04.909 065 18294.92 42.21 52203.04 88888.00 2011-03-06 16:05:05.409 065 18294.82 42.23 52202.93 88888.00 2011-03-06 16:05:05.909 065 18294.75 42.35 52202.82 88888.00 2011-03-06 16:05:06.409 065 18294.73 42.51 52202.80 88888.00 2011-03-06 16:05:06.909 065 18294.79 42.56 52202.84 88888.00 2011-03-06 16:05:07.409 065 18294.70 42.59 52202.79 88888.00 2011-03-06 16:05:07.909 065 18294.70 42.52 52202.75 88888.00 2011-03-06 16:05:08.409 065 18294.74 42.47 52202.67 88888.00 2011-03-06 16:05:08.909 065 18294.88 42.42 52202.70 88888.00 2011-03-06 16:05:09.409 065 18294.79 42.41 52202.73 88888.00 2011-03-06 16:05:09.909 065 18294.64 42.42 52202.69 88888.00 2011-03-06 16:05:10.409 065 18294.66 42.42 52202.59 88888.00 2011-03-06 16:05:10.909 065 18294.77 42.39 52202.68 88888.00 2011-03-06 16:05:11.409 065 18295.06 42.36 52202.65 88888.00 2011-03-06 16:05:11.909 065 18295.01 42.34 52202.55 88888.00 2011-03-06 16:05:12.409 065 18295.25 42.25 52202.48 88888.00 2011-03-06 16:05:12.909 065 18295.23 42.24 52202.55 88888.00 2011-03-06 16:05:13.409 065 18294.81 42.22 52202.61 88888.00 2011-03-06 16:05:13.909 065 18294.68 42.16 52202.58 88888.00 2011-03-06 16:05:14.409 065 18294.97 42.23 52202.54 88888.00 2011-03-06 16:05:14.909 065 18294.97 42.29 52202.58 88888.00 2011-03-06 16:05:15.409 065 18294.79 42.33 52202.56 88888.00 2011-03-06 16:05:15.909 065 18295.08 42.34 52202.47 88888.00 2011-03-06 16:05:16.409 065 18295.20 42.27 52202.54 88888.00 2011-03-06 16:05:16.909 065 18294.99 42.20 52202.49 88888.00 2011-03-06 16:05:17.409 065 18294.74 42.21 52202.53 88888.00 2011-03-06 16:05:17.909 065 18294.97 42.11 52202.57 88888.00 2011-03-06 16:05:18.409 065 18295.02 42.08 52202.46 88888.00 2011-03-06 16:05:18.909 065 18294.69 42.03 52202.41 88888.00 2011-03-06 16:05:19.409 065 18294.58 42.04 52202.40 88888.00 2011-03-06 16:05:19.909 065 18294.58 42.03 52202.45 88888.00 2011-03-06 16:05:20.409 065 18294.84 42.04 52202.46 88888.00 2011-03-06 16:05:20.909 065 18294.78 42.07 52202.43 88888.00 2011-03-06 16:05:21.409 065 18294.69 42.07 52202.47 88888.00 2011-03-06 16:05:21.909 065 18294.68 41.99 52202.41 88888.00 2011-03-06 16:05:22.409 065 18294.83 41.98 52202.36 88888.00 2011-03-06 16:05:22.909 065 18294.66 41.97 52202.47 88888.00 2011-03-06 16:05:23.409 065 18294.62 42.01 52202.46 88888.00 2011-03-06 16:05:23.909 065 18294.59 42.00 52202.53 88888.00 2011-03-06 16:05:24.409 065 18294.57 42.06 52202.37 88888.00 2011-03-06 16:05:24.909 065 18294.47 42.01 52202.45 88888.00 2011-03-06 16:05:25.409 065 18294.46 41.98 52202.59 88888.00 2011-03-06 16:05:25.909 065 18294.42 41.95 52202.46 88888.00 2011-03-06 16:05:26.409 065 18294.45 41.91 52202.34 88888.00 2011-03-06 16:05:26.909 065 18294.40 41.90 52202.34 88888.00 2011-03-06 16:05:27.409 065 18294.45 41.90 52202.31 88888.00 2011-03-06 16:05:27.909 065 18294.47 41.84 52202.23 88888.00 2011-03-06 16:05:28.409 065 18294.84 41.81 52202.31 88888.00 2011-03-06 16:05:28.909 065 18295.04 41.86 52202.37 88888.00 2011-03-06 16:05:29.409 065 18294.92 41.81 52202.38 88888.00 2011-03-06 16:05:29.909 065 18294.64 41.71 52202.30 88888.00 2011-03-06 16:05:30.409 065 18294.58 41.77 52202.24 88888.00 2011-03-06 16:05:30.909 065 18294.59 41.81 52202.29 88888.00 2011-03-06 16:05:31.409 065 18294.70 41.76 52202.19 88888.00 2011-03-06 16:05:31.909 065 18294.70 41.66 52202.29 88888.00 2011-03-06 16:05:32.409 065 18294.62 41.63 52202.30 88888.00 2011-03-06 16:05:32.909 065 18294.68 41.59 52202.35 88888.00 2011-03-06 16:05:33.409 065 18294.70 41.56 52202.42 88888.00 2011-03-06 16:05:33.909 065 18294.61 41.53 52202.49 88888.00 2011-03-06 16:05:34.409 065 18294.56 41.48 52202.50 88888.00 2011-03-06 16:05:34.909 065 18294.55 41.46 52202.52 88888.00 2011-03-06 16:05:35.409 065 18294.63 41.44 52202.46 88888.00 2011-03-06 16:05:35.909 065 18294.99 41.40 52202.36 88888.00 2011-03-06 16:05:36.409 065 18294.97 41.30 52202.29 88888.00 2011-03-06 16:05:36.909 065 18294.84 41.30 52202.27 88888.00 2011-03-06 16:05:37.409 065 18294.64 41.32 52202.31 88888.00 2011-03-06 16:05:37.909 065 18294.83 41.33 52202.23 88888.00 2011-03-06 16:05:38.409 065 18294.73 41.27 52202.23 88888.00 2011-03-06 16:05:38.909 065 18294.82 41.23 52202.32 88888.00 2011-03-06 16:05:39.409 065 18294.56 41.26 52202.45 88888.00 2011-03-06 16:05:39.909 065 18294.56 41.22 52202.29 88888.00 2011-03-06 16:05:40.409 065 18294.39 41.23 52202.33 88888.00 2011-03-06 16:05:40.909 065 18294.41 41.11 52202.25 88888.00 2011-03-06 16:05:41.409 065 18294.41 41.08 52202.02 88888.00 2011-03-06 16:05:41.909 065 18294.40 41.02 52202.06 88888.00 2011-03-06 16:05:42.409 065 18294.37 41.01 52202.18 88888.00 2011-03-06 16:05:42.909 065 18294.47 41.04 52202.31 88888.00 2011-03-06 16:05:43.409 065 18294.80 40.91 52202.35 88888.00 2011-03-06 16:05:43.909 065 18294.80 40.93 52202.37 88888.00 2011-03-06 16:05:44.409 065 18295.07 40.91 52202.42 88888.00 2011-03-06 16:05:44.909 065 18295.04 40.79 52202.35 88888.00 2011-03-06 16:05:45.409 065 18294.71 40.79 52202.30 88888.00 2011-03-06 16:05:45.909 065 18294.69 40.71 52202.35 88888.00 2011-03-06 16:05:46.409 065 18294.55 40.65 52202.34 88888.00 2011-03-06 16:05:46.909 065 18294.49 40.60 52202.29 88888.00 2011-03-06 16:05:47.409 065 18294.59 40.52 52202.32 88888.00 2011-03-06 16:05:47.909 065 18294.71 40.54 52202.29 88888.00 2011-03-06 16:05:48.409 065 18294.38 40.57 52202.25 88888.00 2011-03-06 16:05:48.909 065 18294.53 40.44 52202.25 88888.00 2011-03-06 16:05:49.409 065 18294.64 40.52 52202.26 88888.00 2011-03-06 16:05:49.909 065 18294.46 40.43 52202.35 88888.00 2011-03-06 16:05:50.409 065 18294.53 40.31 52202.32 88888.00 2011-03-06 16:05:50.909 065 18294.63 40.35 52202.25 88888.00 2011-03-06 16:05:51.409 065 18294.99 40.37 52202.29 88888.00 2011-03-06 16:05:51.909 065 18295.06 40.24 52202.30 88888.00 2011-03-06 16:05:52.409 065 18294.78 40.16 52202.30 88888.00 2011-03-06 16:05:52.909 065 18294.57 40.12 52202.29 88888.00 2011-03-06 16:05:53.409 065 18294.61 40.10 52202.31 88888.00 2011-03-06 16:05:53.909 065 18294.66 40.08 52202.26 88888.00 2011-03-06 16:05:54.409 065 18294.64 40.12 52202.21 88888.00 2011-03-06 16:05:54.909 065 18294.56 40.10 52202.19 88888.00 2011-03-06 16:05:55.409 065 18294.56 40.03 52202.18 88888.00 2011-03-06 16:05:55.909 065 18294.60 39.92 52202.18 88888.00 2011-03-06 16:05:56.409 065 18294.67 39.94 52202.19 88888.00 2011-03-06 16:05:56.909 065 18294.74 39.90 52202.18 88888.00 2011-03-06 16:05:57.409 065 18294.73 39.79 52202.22 88888.00 2011-03-06 16:05:57.909 065 18294.95 39.71 52202.22 88888.00 2011-03-06 16:05:58.409 065 18294.77 39.73 52202.24 88888.00 2011-03-06 16:05:58.909 065 18294.81 39.69 52202.29 88888.00 2011-03-06 16:05:59.409 065 18295.14 39.70 52202.31 88888.00 2011-03-06 16:05:59.909 065 18295.02 39.71 52202.34 88888.00 2011-03-06 16:06:00.409 065 18294.86 39.71 52202.22 88888.00 2011-03-06 16:06:00.909 065 18294.69 39.59 52202.19 88888.00 2011-03-06 16:06:01.409 065 18294.75 39.54 52202.18 88888.00 2011-03-06 16:06:01.909 065 18295.18 39.53 52202.14 88888.00 2011-03-06 16:06:02.409 065 18295.61 39.52 52202.14 88888.00 2011-03-06 16:06:02.909 065 18295.43 39.52 52202.10 88888.00 2011-03-06 16:06:03.409 065 18295.48 39.46 52202.15 88888.00 2011-03-06 16:06:03.909 065 18295.42 39.47 52202.25 88888.00 2011-03-06 16:06:04.409 065 18295.47 39.46 52202.07 88888.00 2011-03-06 16:06:04.909 065 18295.38 39.46 52202.17 88888.00 2011-03-06 16:06:05.409 065 18295.29 39.40 52202.21 88888.00 2011-03-06 16:06:05.909 065 18295.20 39.49 52202.20 88888.00 2011-03-06 16:06:06.409 065 18295.08 39.54 52202.22 88888.00 2011-03-06 16:06:06.909 065 18295.48 39.55 52202.21 88888.00 2011-03-06 16:06:07.409 065 18295.81 39.48 52202.25 88888.00 2011-03-06 16:06:07.909 065 18295.83 39.38 52202.25 88888.00 2011-03-06 16:06:08.409 065 18295.57 39.37 52202.23 88888.00 2011-03-06 16:06:08.909 065 18295.42 39.31 52202.30 88888.00 2011-03-06 16:06:09.409 065 18295.34 39.27 52202.32 88888.00 2011-03-06 16:06:09.909 065 18295.29 39.28 52202.26 88888.00 2011-03-06 16:06:10.409 065 18295.31 39.32 52202.34 88888.00 2011-03-06 16:06:10.909 065 18295.46 39.27 52202.44 88888.00 2011-03-06 16:06:11.409 065 18295.16 39.27 52202.44 88888.00 2011-03-06 16:06:11.909 065 18295.17 39.22 52202.49 88888.00 2011-03-06 16:06:12.409 065 18295.38 39.22 52202.47 88888.00 2011-03-06 16:06:12.909 065 18295.39 39.19 52202.56 88888.00 2011-03-06 16:06:13.409 065 18295.01 39.20 52202.57 88888.00 2011-03-06 16:06:13.909 065 18295.01 39.16 52202.69 88888.00 2011-03-06 16:06:14.409 065 18295.08 39.12 52202.64 88888.00 2011-03-06 16:06:14.909 065 18295.05 39.21 52202.58 88888.00 2011-03-06 16:06:15.409 065 18294.90 39.24 52202.67 88888.00 2011-03-06 16:06:15.909 065 18294.82 39.23 52202.70 88888.00 2011-03-06 16:06:16.409 065 18295.03 39.25 52202.61 88888.00 2011-03-06 16:06:16.909 065 18295.11 39.13 52202.68 88888.00 2011-03-06 16:06:17.409 065 18294.81 39.10 52202.65 88888.00 2011-03-06 16:06:17.909 065 18294.77 39.21 52202.73 88888.00 2011-03-06 16:06:18.409 065 18295.16 39.26 52202.69 88888.00 2011-03-06 16:06:18.909 065 18295.33 39.30 52202.77 88888.00 2011-03-06 16:06:19.409 065 18295.00 39.29 52202.69 88888.00 2011-03-06 16:06:19.909 065 18294.96 39.25 52202.76 88888.00 2011-03-06 16:06:20.409 065 18295.00 39.36 52202.75 88888.00 2011-03-06 16:06:20.909 065 18294.91 39.38 52202.71 88888.00 2011-03-06 16:06:21.409 065 18294.86 39.35 52202.78 88888.00 2011-03-06 16:06:21.909 065 18294.81 39.35 52202.75 88888.00 2011-03-06 16:06:22.409 065 18294.99 39.33 52202.83 88888.00 2011-03-06 16:06:22.909 065 18295.23 39.34 52202.78 88888.00 2011-03-06 16:06:23.409 065 18295.43 39.41 52202.84 88888.00 2011-03-06 16:06:23.909 065 18295.18 39.37 52202.78 88888.00 2011-03-06 16:06:24.409 065 18295.03 39.35 52202.80 88888.00 2011-03-06 16:06:24.909 065 18295.33 39.41 52202.78 88888.00 2011-03-06 16:06:25.409 065 18295.33 39.44 52202.88 88888.00 2011-03-06 16:06:25.909 065 18295.31 39.44 52202.93 88888.00 2011-03-06 16:06:26.409 065 18295.22 39.39 52202.84 88888.00 2011-03-06 16:06:26.909 065 18295.26 39.36 52202.79 88888.00 2011-03-06 16:06:27.409 065 18295.43 39.32 52202.72 88888.00 2011-03-06 16:06:27.909 065 18295.47 39.30 52202.70 88888.00 2011-03-06 16:06:28.409 065 18295.43 39.36 52202.79 88888.00 2011-03-06 16:06:28.909 065 18295.25 39.36 52202.93 88888.00 2011-03-06 16:06:29.409 065 18295.16 39.42 52202.99 88888.00 2011-03-06 16:06:29.909 065 18295.10 39.45 52202.83 88888.00 2011-03-06 16:06:30.409 065 18295.12 39.46 52202.76 88888.00 2011-03-06 16:06:30.909 065 18295.34 39.48 52202.75 88888.00 2011-03-06 16:06:31.409 065 18295.55 39.44 52202.77 88888.00 2011-03-06 16:06:31.909 065 18295.60 39.41 52202.79 88888.00 2011-03-06 16:06:32.409 065 18295.97 39.41 52202.84 88888.00 2011-03-06 16:06:32.909 065 18296.18 39.44 52202.84 88888.00 2011-03-06 16:06:33.409 065 18296.25 39.39 52202.85 88888.00 2011-03-06 16:06:33.909 065 18295.89 39.40 52202.90 88888.00 2011-03-06 16:06:34.409 065 18295.60 39.42 52202.91 88888.00 2011-03-06 16:06:34.909 065 18295.68 39.40 52202.87 88888.00 2011-03-06 16:06:35.409 065 18295.72 39.37 52202.83 88888.00 2011-03-06 16:06:35.909 065 18295.90 39.40 52202.98 88888.00 2011-03-06 16:06:36.409 065 18296.19 39.40 52202.90 88888.00 2011-03-06 16:06:36.909 065 18296.25 39.43 52202.84 88888.00 2011-03-06 16:06:37.409 065 18296.12 39.41 52202.85 88888.00 2011-03-06 16:06:37.909 065 18295.77 39.38 52202.84 88888.00 2011-03-06 16:06:38.409 065 18295.61 39.39 52202.80 88888.00 2011-03-06 16:06:38.909 065 18295.43 39.37 52202.85 88888.00 2011-03-06 16:06:39.409 065 18295.69 39.35 52202.93 88888.00 2011-03-06 16:06:39.909 065 18295.79 39.37 52202.81 88888.00 2011-03-06 16:06:40.409 065 18295.70 39.34 52202.84 88888.00 2011-03-06 16:06:40.909 065 18295.60 39.35 52202.78 88888.00 2011-03-06 16:06:41.409 065 18295.39 39.42 52202.79 88888.00 2011-03-06 16:06:41.909 065 18295.65 39.41 52202.81 88888.00 2011-03-06 16:06:42.409 065 18295.78 39.35 52202.87 88888.00 2011-03-06 16:06:42.909 065 18295.69 39.30 52202.87 88888.00 2011-03-06 16:06:43.409 065 18295.53 39.22 52202.77 88888.00 2011-03-06 16:06:43.909 065 18295.48 39.37 52202.84 88888.00 2011-03-06 16:06:44.409 065 18295.66 39.44 52202.98 88888.00 2011-03-06 16:06:44.909 065 18296.09 39.59 52202.95 88888.00 2011-03-06 16:06:45.409 065 18296.26 39.64 52202.96 88888.00 2011-03-06 16:06:45.909 065 18295.98 39.63 52203.02 88888.00 2011-03-06 16:06:46.409 065 18295.78 39.61 52202.99 88888.00 2011-03-06 16:06:46.909 065 18296.14 39.55 52202.99 88888.00 2011-03-06 16:06:47.409 065 18296.15 39.56 52203.01 88888.00 2011-03-06 16:06:47.909 065 18296.11 39.68 52203.05 88888.00 2011-03-06 16:06:48.409 065 18296.04 39.74 52203.07 88888.00 2011-03-06 16:06:48.909 065 18296.29 39.76 52203.02 88888.00 2011-03-06 16:06:49.409 065 18296.10 39.78 52203.08 88888.00 2011-03-06 16:06:49.909 065 18296.00 39.77 52203.14 88888.00 2011-03-06 16:06:50.409 065 18296.05 39.85 52203.20 88888.00 2011-03-06 16:06:50.909 065 18296.19 39.85 52203.11 88888.00 2011-03-06 16:06:51.409 065 18296.23 39.79 52203.14 88888.00 2011-03-06 16:06:51.909 065 18296.00 39.80 52203.13 88888.00 2011-03-06 16:06:52.409 065 18296.12 39.86 52203.11 88888.00 2011-03-06 16:06:52.909 065 18296.27 39.81 52203.11 88888.00 2011-03-06 16:06:53.409 065 18295.90 39.88 52203.16 88888.00 2011-03-06 16:06:53.909 065 18295.81 39.95 52203.15 88888.00 2011-03-06 16:06:54.409 065 18295.87 39.92 52203.02 88888.00 2011-03-06 16:06:54.909 065 18296.04 39.98 52202.90 88888.00 2011-03-06 16:06:55.409 065 18296.42 40.02 52202.79 88888.00 2011-03-06 16:06:55.909 065 18296.15 40.05 52202.79 88888.00 2011-03-06 16:06:56.409 065 18296.05 40.09 52202.83 88888.00 2011-03-06 16:06:56.909 065 18296.05 40.08 52202.76 88888.00 2011-03-06 16:06:57.409 065 18296.18 40.03 52202.73 88888.00 2011-03-06 16:06:57.909 065 18296.23 40.08 52202.95 88888.00 2011-03-06 16:06:58.409 065 18296.54 40.10 52203.11 88888.00 2011-03-06 16:06:58.909 065 18296.70 40.12 52203.23 88888.00 2011-03-06 16:06:59.409 065 18296.59 40.07 52203.12 88888.00 2011-03-06 16:06:59.909 065 18296.18 40.12 52203.10 88888.00 2011-03-06 16:07:00.409 065 18296.41 40.19 52203.03 88888.00 2011-03-06 16:07:00.909 065 18296.25 40.26 52203.02 88888.00 2011-03-06 16:07:01.409 065 18296.44 40.24 52202.90 88888.00 2011-03-06 16:07:01.909 065 18296.31 40.25 52202.94 88888.00 2011-03-06 16:07:02.409 065 18296.09 40.29 52202.89 88888.00 2011-03-06 16:07:02.909 065 18296.42 40.23 52202.96 88888.00 2011-03-06 16:07:03.409 065 18296.34 40.19 52202.85 88888.00 2011-03-06 16:07:03.909 065 18296.43 40.26 52202.87 88888.00 2011-03-06 16:07:04.409 065 18296.69 40.32 52202.78 88888.00 2011-03-06 16:07:04.909 065 18296.43 40.35 52202.84 88888.00 2011-03-06 16:07:05.409 065 18296.56 40.34 52202.83 88888.00 2011-03-06 16:07:05.909 065 18296.31 40.28 52202.92 88888.00 2011-03-06 16:07:06.409 065 18296.12 40.33 52202.91 88888.00 2011-03-06 16:07:06.909 065 18296.25 40.40 52202.91 88888.00 2011-03-06 16:07:07.409 065 18296.68 40.43 52202.88 88888.00 2011-03-06 16:07:07.909 065 18296.67 40.52 52202.87 88888.00 2011-03-06 16:07:08.409 065 18296.44 40.58 52202.85 88888.00 2011-03-06 16:07:08.909 065 18296.42 40.56 52202.85 88888.00 2011-03-06 16:07:09.409 065 18296.51 40.55 52202.71 88888.00 2011-03-06 16:07:09.909 065 18296.58 40.56 52202.72 88888.00 2011-03-06 16:07:10.409 065 18296.64 40.59 52202.79 88888.00 2011-03-06 16:07:10.909 065 18296.56 40.67 52202.95 88888.00 2011-03-06 16:07:11.409 065 18296.85 40.61 52203.04 88888.00 2011-03-06 16:07:11.909 065 18296.97 40.62 52202.99 88888.00 2011-03-06 16:07:12.409 065 18296.86 40.71 52202.99 88888.00 2011-03-06 16:07:12.909 065 18296.67 40.72 52203.00 88888.00 2011-03-06 16:07:13.409 065 18296.62 40.72 52202.93 88888.00 2011-03-06 16:07:13.909 065 18296.59 40.67 52202.88 88888.00 2011-03-06 16:07:14.409 065 18296.60 40.70 52202.89 88888.00 2011-03-06 16:07:14.909 065 18296.65 40.71 52202.89 88888.00 2011-03-06 16:07:15.409 065 18296.79 40.72 52202.92 88888.00 2011-03-06 16:07:15.909 065 18296.88 40.76 52202.99 88888.00 2011-03-06 16:07:16.409 065 18296.64 40.79 52203.03 88888.00 2011-03-06 16:07:16.909 065 18296.74 40.75 52203.01 88888.00 2011-03-06 16:07:17.409 065 18297.11 40.72 52203.06 88888.00 2011-03-06 16:07:17.909 065 18297.18 40.72 52203.06 88888.00 2011-03-06 16:07:18.409 065 18297.25 40.74 52203.03 88888.00 2011-03-06 16:07:18.909 065 18297.17 40.75 52203.00 88888.00 2011-03-06 16:07:19.409 065 18297.13 40.77 52202.99 88888.00 2011-03-06 16:07:19.909 065 18297.02 40.79 52202.90 88888.00 2011-03-06 16:07:20.409 065 18296.62 40.88 52202.89 88888.00 2011-03-06 16:07:20.909 065 18296.51 40.87 52203.00 88888.00 2011-03-06 16:07:21.409 065 18296.79 40.76 52202.94 88888.00 2011-03-06 16:07:21.909 065 18296.53 40.75 52203.03 88888.00 2011-03-06 16:07:22.409 065 18296.46 40.79 52203.14 88888.00 2011-03-06 16:07:22.909 065 18296.62 40.75 52203.02 88888.00 2011-03-06 16:07:23.409 065 18296.69 40.76 52203.03 88888.00 2011-03-06 16:07:23.909 065 18297.08 40.68 52203.08 88888.00 2011-03-06 16:07:24.409 065 18297.12 40.64 52203.02 88888.00 2011-03-06 16:07:24.909 065 18296.75 40.63 52202.94 88888.00 2011-03-06 16:07:25.409 065 18296.65 40.63 52203.02 88888.00 2011-03-06 16:07:25.909 065 18297.05 40.66 52202.96 88888.00 2011-03-06 16:07:26.409 065 18297.25 40.64 52202.87 88888.00 2011-03-06 16:07:26.909 065 18297.25 40.64 52202.84 88888.00 2011-03-06 16:07:27.409 065 18296.88 40.67 52202.85 88888.00 2011-03-06 16:07:27.909 065 18296.67 40.77 52202.84 88888.00 2011-03-06 16:07:28.409 065 18296.78 40.71 52202.72 88888.00 2011-03-06 16:07:28.909 065 18296.75 40.64 52202.77 88888.00 2011-03-06 16:07:29.409 065 18296.65 40.61 52202.89 88888.00 2011-03-06 16:07:29.909 065 18296.62 40.58 52202.93 88888.00 2011-03-06 16:07:30.409 065 18296.54 40.60 52203.00 88888.00 2011-03-06 16:07:30.909 065 18296.58 40.61 52203.08 88888.00 2011-03-06 16:07:31.409 065 18296.62 40.59 52203.00 88888.00 2011-03-06 16:07:31.909 065 18296.73 40.58 52202.94 88888.00 2011-03-06 16:07:32.409 065 18296.69 40.58 52203.02 88888.00 2011-03-06 16:07:32.909 065 18296.81 40.59 52203.11 88888.00 2011-03-06 16:07:33.409 065 18296.94 40.64 52203.03 88888.00 2011-03-06 16:07:33.909 065 18296.98 40.60 52203.05 88888.00 2011-03-06 16:07:34.409 065 18296.83 40.61 52203.05 88888.00 2011-03-06 16:07:34.909 065 18296.81 40.57 52203.04 88888.00 2011-03-06 16:07:35.409 065 18297.09 40.49 52203.08 88888.00 2011-03-06 16:07:35.909 065 18297.14 40.45 52203.08 88888.00 2011-03-06 16:07:36.409 065 18296.90 40.51 52202.91 88888.00 2011-03-06 16:07:36.909 065 18296.98 40.42 52202.91 88888.00 2011-03-06 16:07:37.406 065 18296.99 40.33 52202.99 88888.00 2011-03-06 16:07:37.906 065 18297.25 40.40 52202.91 88888.00 2011-03-06 16:07:38.406 065 18297.50 40.43 52202.91 88888.00 2011-03-06 16:07:38.906 065 18297.59 40.45 52202.95 88888.00 2011-03-06 16:07:39.406 065 18297.42 40.36 52202.93 88888.00 2011-03-06 16:07:39.906 065 18296.98 40.33 52202.92 88888.00 2011-03-06 16:07:40.406 065 18296.76 40.33 52202.81 88888.00 2011-03-06 16:07:40.906 065 18296.87 40.30 52202.88 88888.00 2011-03-06 16:07:41.406 065 18296.94 40.33 52202.93 88888.00 2011-03-06 16:07:41.906 065 18297.01 40.35 52202.85 88888.00 2011-03-06 16:07:42.406 065 18297.16 40.33 52202.90 88888.00 2011-03-06 16:07:42.906 065 18296.94 40.32 52202.96 88888.00 2011-03-06 16:07:43.406 065 18297.20 40.31 52203.00 88888.00 2011-03-06 16:07:43.906 065 18297.29 40.29 52202.89 88888.00 2011-03-06 16:07:44.406 065 18297.17 40.25 52202.99 88888.00 2011-03-06 16:07:44.906 065 18297.00 40.27 52203.02 88888.00 2011-03-06 16:07:45.406 065 18296.96 40.20 52203.12 88888.00 2011-03-06 16:07:45.906 065 18296.81 40.18 52203.03 88888.00 2011-03-06 16:07:46.406 065 18297.02 40.12 52203.01 88888.00 2011-03-06 16:07:46.906 065 18297.17 40.11 52203.00 88888.00 2011-03-06 16:07:47.406 065 18297.09 40.02 52203.02 88888.00 2011-03-06 16:07:47.906 065 18296.85 40.02 52203.06 88888.00 2011-03-06 16:07:48.406 065 18296.89 40.06 52202.99 88888.00 2011-03-06 16:07:48.906 065 18296.97 40.01 52203.03 88888.00 2011-03-06 16:07:49.406 065 18297.17 39.96 52203.05 88888.00 2011-03-06 16:07:49.906 065 18297.01 39.94 52203.16 88888.00 2011-03-06 16:07:50.406 065 18296.84 39.93 52203.17 88888.00 2011-03-06 16:07:50.906 065 18296.97 39.81 52203.18 88888.00 2011-03-06 16:07:51.406 065 18297.17 39.85 52203.11 88888.00 2011-03-06 16:07:51.906 065 18296.86 39.86 52203.15 88888.00 2011-03-06 16:07:52.406 065 18296.90 39.74 52203.15 88888.00 2011-03-06 16:07:52.906 065 18297.28 39.74 52203.05 88888.00 2011-03-06 16:07:53.406 065 18297.43 39.73 52203.11 88888.00 2011-03-06 16:07:53.906 065 18297.27 39.69 52203.17 88888.00 2011-03-06 16:07:54.406 065 18297.16 39.68 52203.14 88888.00 2011-03-06 16:07:54.906 065 18297.06 39.63 52203.19 88888.00 2011-03-06 16:07:55.406 065 18297.07 39.60 52203.17 88888.00 2011-03-06 16:07:55.906 065 18296.86 39.57 52203.27 88888.00 2011-03-06 16:07:56.406 065 18296.75 39.58 52203.22 88888.00 2011-03-06 16:07:56.906 065 18297.11 39.57 52203.15 88888.00 2011-03-06 16:07:57.406 065 18296.99 39.61 52203.05 88888.00 2011-03-06 16:07:57.906 065 18296.97 39.61 52203.06 88888.00 2011-03-06 16:07:58.406 065 18297.25 39.58 52203.17 88888.00 2011-03-06 16:07:58.906 065 18297.01 39.53 52203.17 88888.00 2011-03-06 16:07:59.406 065 18296.65 39.44 52203.16 88888.00 2011-03-06 16:07:59.906 065 18296.76 39.37 52203.17 88888.00 2011-03-06 16:08:00.406 065 18296.97 39.34 52203.03 88888.00 2011-03-06 16:08:00.906 065 18296.89 39.30 52203.03 88888.00 2011-03-06 16:08:01.406 065 18296.84 39.28 52203.05 88888.00 2011-03-06 16:08:01.906 065 18296.85 39.27 52203.06 88888.00 2011-03-06 16:08:02.406 065 18296.88 39.11 52203.16 88888.00 2011-03-06 16:08:02.906 065 18296.64 39.18 52203.23 88888.00 2011-03-06 16:08:03.406 065 18296.92 39.28 52203.29 88888.00 2011-03-06 16:08:03.906 065 18297.03 39.23 52203.39 88888.00 2011-03-06 16:08:04.406 065 18297.23 39.22 52203.36 88888.00 2011-03-06 16:08:04.906 065 18297.23 39.20 52203.26 88888.00 2011-03-06 16:08:05.406 065 18297.12 39.14 52203.26 88888.00 2011-03-06 16:08:05.906 065 18296.79 39.07 52203.34 88888.00 2011-03-06 16:08:06.406 065 18296.67 39.12 52203.25 88888.00 2011-03-06 16:08:06.906 065 18296.64 39.13 52203.10 88888.00 2011-03-06 16:08:07.406 065 18296.58 39.05 52203.16 88888.00 2011-03-06 16:08:07.906 065 18296.52 38.98 52203.18 88888.00 2011-03-06 16:08:08.406 065 18296.69 38.93 52203.15 88888.00 2011-03-06 16:08:08.906 065 18297.02 38.93 52203.19 88888.00 2011-03-06 16:08:09.406 065 18296.94 38.95 52203.22 88888.00 2011-03-06 16:08:09.906 065 18296.86 38.94 52203.27 88888.00 2011-03-06 16:08:10.406 065 18296.66 38.86 52203.22 88888.00 2011-03-06 16:08:10.906 065 18296.57 38.81 52203.29 88888.00 2011-03-06 16:08:11.406 065 18296.58 38.75 52203.40 88888.00 2011-03-06 16:08:11.906 065 18296.59 38.69 52203.45 88888.00 2011-03-06 16:08:12.406 065 18296.53 38.75 52203.43 88888.00 2011-03-06 16:08:12.906 065 18296.57 38.73 52203.57 88888.00 2011-03-06 16:08:13.406 065 18296.91 38.67 52203.58 88888.00 2011-03-06 16:08:13.906 065 18296.69 38.61 52203.45 88888.00 2011-03-06 16:08:14.406 065 18296.54 38.66 52203.28 88888.00 2011-03-06 16:08:14.906 065 18296.64 38.63 52203.25 88888.00 2011-03-06 16:08:15.406 065 18296.57 38.61 52203.40 88888.00 2011-03-06 16:08:15.906 065 18296.86 38.54 52203.45 88888.00 2011-03-06 16:08:16.406 065 18297.09 38.48 52203.47 88888.00 2011-03-06 16:08:16.906 065 18296.85 38.56 52203.46 88888.00 2011-03-06 16:08:17.406 065 18296.88 38.56 52203.49 88888.00 2011-03-06 16:08:17.906 065 18296.92 38.47 52203.62 88888.00 2011-03-06 16:08:18.406 065 18296.63 38.52 52203.70 88888.00 2011-03-06 16:08:18.906 065 18296.48 38.58 52203.76 88888.00 2011-03-06 16:08:19.406 065 18296.48 38.64 52203.68 88888.00 2011-03-06 16:08:19.906 065 18296.49 38.66 52203.63 88888.00 2011-03-06 16:08:20.406 065 18296.52 38.62 52203.66 88888.00 2011-03-06 16:08:20.906 065 18296.36 38.58 52203.66 88888.00 2011-03-06 16:08:21.406 065 18296.29 38.55 52203.66 88888.00 2011-03-06 16:08:21.906 065 18296.37 38.56 52203.66 88888.00 2011-03-06 16:08:22.406 065 18296.32 38.51 52203.72 88888.00 2011-03-06 16:08:22.906 065 18296.47 38.51 52203.71 88888.00 2011-03-06 16:08:23.406 065 18296.37 38.46 52203.52 88888.00 2011-03-06 16:08:23.906 065 18296.20 38.53 52203.47 88888.00 2011-03-06 16:08:24.406 065 18296.47 38.56 52203.50 88888.00 2011-03-06 16:08:24.906 065 18296.55 38.47 52203.48 88888.00 2011-03-06 16:08:25.406 065 18296.21 38.37 52203.48 88888.00 2011-03-06 16:08:25.906 065 18296.24 38.44 52203.41 88888.00 2011-03-06 16:08:26.406 065 18296.53 38.45 52203.43 88888.00 2011-03-06 16:08:26.906 065 18296.45 38.45 52203.40 88888.00 2011-03-06 16:08:27.406 065 18296.20 38.39 52203.45 88888.00 2011-03-06 16:08:27.906 065 18296.13 38.37 52203.43 88888.00 2011-03-06 16:08:28.406 065 18296.22 38.36 52203.46 88888.00 2011-03-06 16:08:28.906 065 18296.30 38.44 52203.50 88888.00 2011-03-06 16:08:29.406 065 18296.31 38.39 52203.53 88888.00 2011-03-06 16:08:29.906 065 18296.13 38.35 52203.47 88888.00 2011-03-06 16:08:30.406 065 18296.15 38.34 52203.43 88888.00 2011-03-06 16:08:30.906 065 18296.03 38.41 52203.36 88888.00 2011-03-06 16:08:31.406 065 18296.08 38.41 52203.38 88888.00 2011-03-06 16:08:31.906 065 18296.03 38.40 52203.39 88888.00 2011-03-06 16:08:32.406 065 18296.10 38.39 52203.46 88888.00 2011-03-06 16:08:32.906 065 18296.11 38.34 52203.42 88888.00 2011-03-06 16:08:33.406 065 18296.02 38.34 52203.35 88888.00 2011-03-06 16:08:33.906 065 18295.97 38.35 52203.35 88888.00 2011-03-06 16:08:34.406 065 18296.00 38.38 52203.30 88888.00 2011-03-06 16:08:34.906 065 18296.21 38.41 52203.38 88888.00 2011-03-06 16:08:35.406 065 18296.05 38.43 52203.27 88888.00 2011-03-06 16:08:35.906 065 18296.09 38.51 52203.36 88888.00 2011-03-06 16:08:36.406 065 18296.53 38.59 52203.35 88888.00 2011-03-06 16:08:36.906 065 18296.57 38.61 52203.33 88888.00 2011-03-06 16:08:37.406 065 18296.49 38.65 52203.24 88888.00 2011-03-06 16:08:37.906 065 18296.42 38.69 52203.34 88888.00 2011-03-06 16:08:38.406 065 18296.33 38.69 52203.29 88888.00 2011-03-06 16:08:38.906 065 18296.32 38.66 52203.34 88888.00 2011-03-06 16:08:39.406 065 18296.29 38.66 52203.24 88888.00 2011-03-06 16:08:39.906 065 18296.23 38.72 52203.26 88888.00 2011-03-06 16:08:40.406 065 18296.20 38.75 52203.37 88888.00 2011-03-06 16:08:40.906 065 18296.14 38.80 52203.36 88888.00 2011-03-06 16:08:41.406 065 18296.10 38.78 52203.35 88888.00 2011-03-06 16:08:41.906 065 18296.34 38.72 52203.26 88888.00 2011-03-06 16:08:42.406 065 18296.73 38.70 52203.28 88888.00 2011-03-06 16:08:42.906 065 18296.75 38.81 52203.23 88888.00 2011-03-06 16:08:43.406 065 18296.69 38.78 52203.29 88888.00 2011-03-06 16:08:43.906 065 18296.69 38.71 52203.24 88888.00 2011-03-06 16:08:44.406 065 18296.63 38.75 52203.19 88888.00 2011-03-06 16:08:44.906 065 18296.54 38.73 52203.18 88888.00 2011-03-06 16:08:45.406 065 18296.32 38.70 52203.14 88888.00 2011-03-06 16:08:45.906 065 18296.56 38.74 52203.00 88888.00 2011-03-06 16:08:46.406 065 18296.79 38.81 52203.03 88888.00 2011-03-06 16:08:46.906 065 18296.72 38.94 52203.06 88888.00 2011-03-06 16:08:47.406 065 18296.54 39.00 52203.15 88888.00 2011-03-06 16:08:47.906 065 18296.73 39.00 52203.07 88888.00 2011-03-06 16:08:48.406 065 18296.65 38.98 52203.08 88888.00 2011-03-06 16:08:48.906 065 18296.46 39.00 52203.16 88888.00 2011-03-06 16:08:49.406 065 18296.59 39.09 52203.16 88888.00 2011-03-06 16:08:49.906 065 18296.46 39.00 52203.11 88888.00 2011-03-06 16:08:50.406 065 18296.42 38.94 52203.07 88888.00 2011-03-06 16:08:50.906 065 18296.70 38.93 52203.13 88888.00 2011-03-06 16:08:51.406 065 18296.95 38.87 52203.17 88888.00 2011-03-06 16:08:51.906 065 18296.75 38.89 52203.23 88888.00 2011-03-06 16:08:52.406 065 18296.33 39.00 52203.27 88888.00 2011-03-06 16:08:52.906 065 18296.43 39.01 52203.20 88888.00 2011-03-06 16:08:53.406 065 18296.52 39.03 52203.19 88888.00 2011-03-06 16:08:53.906 065 18296.63 39.10 52203.05 88888.00 2011-03-06 16:08:54.406 065 18296.34 39.01 52203.10 88888.00 2011-03-06 16:08:54.906 065 18296.49 39.07 52203.18 88888.00 2011-03-06 16:08:55.406 065 18296.75 39.10 52203.11 88888.00 2011-03-06 16:08:55.906 065 18296.54 39.10 52203.03 88888.00 2011-03-06 16:08:56.406 065 18296.60 39.11 52203.01 88888.00 2011-03-06 16:08:56.906 065 18296.55 39.12 52202.95 88888.00 2011-03-06 16:08:57.406 065 18296.56 39.09 52203.04 88888.00 2011-03-06 16:08:57.906 065 18296.64 39.09 52203.17 88888.00 2011-03-06 16:08:58.406 065 18296.90 39.16 52203.16 88888.00 2011-03-06 16:08:58.906 065 18297.09 39.15 52203.11 88888.00 2011-03-06 16:08:59.406 065 18297.07 39.21 52203.13 88888.00 2011-03-06 16:08:59.906 065 18296.77 39.15 52203.17 88888.00 2011-03-06 16:09:00.406 065 18296.76 39.11 52203.10 88888.00 2011-03-06 16:09:00.906 065 18296.53 39.05 52203.14 88888.00 2011-03-06 16:09:01.406 065 18296.48 39.05 52203.14 88888.00 2011-03-06 16:09:01.906 065 18296.53 39.02 52203.06 88888.00 2011-03-06 16:09:02.406 065 18296.57 39.06 52203.05 88888.00 2011-03-06 16:09:02.906 065 18296.95 39.00 52203.04 88888.00 2011-03-06 16:09:03.406 065 18297.21 38.93 52202.96 88888.00 2011-03-06 16:09:03.906 065 18296.86 38.98 52203.04 88888.00 2011-03-06 16:09:04.406 065 18296.62 39.02 52203.08 88888.00 2011-03-06 16:09:04.906 065 18296.92 39.00 52203.03 88888.00 2011-03-06 16:09:05.406 065 18297.14 38.98 52203.03 88888.00 2011-03-06 16:09:05.906 065 18297.29 38.99 52203.00 88888.00 2011-03-06 16:09:06.406 065 18297.35 38.99 52202.94 88888.00 2011-03-06 16:09:06.906 065 18297.20 38.95 52202.89 88888.00 2011-03-06 16:09:07.406 065 18297.00 38.92 52202.98 88888.00 2011-03-06 16:09:07.906 065 18296.94 38.95 52202.99 88888.00 2011-03-06 16:09:08.406 065 18296.85 38.99 52202.96 88888.00 2011-03-06 16:09:08.906 065 18296.95 39.03 52203.03 88888.00 2011-03-06 16:09:09.406 065 18296.91 39.00 52202.98 88888.00 2011-03-06 16:09:09.906 065 18296.86 39.03 52203.00 88888.00 2011-03-06 16:09:10.406 065 18296.90 38.97 52203.03 88888.00 2011-03-06 16:09:10.906 065 18296.81 39.01 52203.06 88888.00 2011-03-06 16:09:11.406 065 18297.09 38.98 52203.03 88888.00 2011-03-06 16:09:11.906 065 18297.22 38.85 52203.10 88888.00 2011-03-06 16:09:12.406 065 18297.02 38.85 52203.08 88888.00 2011-03-06 16:09:12.906 065 18296.86 38.91 52202.95 88888.00 2011-03-06 16:09:13.406 065 18296.84 38.99 52203.00 88888.00 2011-03-06 16:09:13.906 065 18296.91 39.03 52202.96 88888.00 2011-03-06 16:09:14.406 065 18297.29 39.05 52202.83 88888.00 2011-03-06 16:09:14.906 065 18297.33 39.02 52202.85 88888.00 2011-03-06 16:09:15.406 065 18296.97 39.06 52202.95 88888.00 2011-03-06 16:09:15.906 065 18296.81 38.99 52203.00 88888.00 2011-03-06 16:09:16.406 065 18296.97 38.98 52203.00 88888.00 2011-03-06 16:09:16.906 065 18296.80 38.97 52202.98 88888.00 2011-03-06 16:09:17.406 065 18296.77 38.90 52202.95 88888.00 2011-03-06 16:09:17.906 065 18297.00 38.87 52202.95 88888.00 2011-03-06 16:09:18.406 065 18296.89 38.91 52203.10 88888.00 2011-03-06 16:09:18.906 065 18296.96 38.93 52203.15 88888.00 2011-03-06 16:09:19.406 065 18297.02 39.02 52203.11 88888.00 2011-03-06 16:09:19.906 065 18297.11 39.01 52203.03 88888.00 2011-03-06 16:09:20.406 065 18297.28 39.02 52203.07 88888.00 2011-03-06 16:09:20.906 065 18297.20 39.00 52203.11 88888.00 2011-03-06 16:09:21.406 065 18297.30 38.92 52203.10 88888.00 2011-03-06 16:09:21.906 065 18296.99 38.92 52203.07 88888.00 2011-03-06 16:09:22.406 065 18296.95 38.93 52203.04 88888.00 2011-03-06 16:09:22.906 065 18297.18 38.79 52202.89 88888.00 2011-03-06 16:09:23.406 065 18297.25 38.75 52202.98 88888.00 2011-03-06 16:09:23.906 065 18297.20 38.78 52203.00 88888.00 2011-03-06 16:09:24.406 065 18297.08 38.74 52203.04 88888.00 2011-03-06 16:09:24.906 065 18297.16 38.60 52203.10 88888.00 2011-03-06 16:09:25.406 065 18297.07 38.63 52203.03 88888.00 2011-03-06 16:09:25.906 065 18297.29 38.63 52203.01 88888.00 2011-03-06 16:09:26.406 065 18297.09 38.66 52202.98 88888.00 2011-03-06 16:09:26.906 065 18297.07 38.66 52203.05 88888.00 2011-03-06 16:09:27.406 065 18297.24 38.65 52203.02 88888.00 2011-03-06 16:09:27.906 065 18297.25 38.66 52203.06 88888.00 2011-03-06 16:09:28.406 065 18297.30 38.61 52203.15 88888.00 2011-03-06 16:09:28.906 065 18297.28 38.63 52203.15 88888.00 2011-03-06 16:09:29.406 065 18297.18 38.70 52203.05 88888.00 2011-03-06 16:09:29.906 065 18297.01 38.72 52203.12 88888.00 2011-03-06 16:09:30.406 065 18296.90 38.74 52203.20 88888.00 2011-03-06 16:09:30.906 065 18297.05 38.67 52203.11 88888.00 2011-03-06 16:09:31.406 065 18296.76 38.65 52203.15 88888.00 2011-03-06 16:09:31.906 065 18296.78 38.59 52203.19 88888.00 2011-03-06 16:09:32.406 065 18297.00 38.58 52203.29 88888.00 2011-03-06 16:09:32.906 065 18296.97 38.52 52203.47 88888.00 2011-03-06 16:09:33.406 065 18296.62 38.47 52203.41 88888.00 2011-03-06 16:09:33.906 065 18296.73 38.45 52203.38 88888.00 2011-03-06 16:09:34.406 065 18296.95 38.52 52203.33 88888.00 2011-03-06 16:09:34.906 065 18296.73 38.52 52203.24 88888.00 2011-03-06 16:09:35.406 065 18296.65 38.54 52203.25 88888.00 2011-03-06 16:09:35.906 065 18296.65 38.55 52203.17 88888.00 2011-03-06 16:09:36.406 065 18296.49 38.54 52203.13 88888.00 2011-03-06 16:09:36.906 065 18296.60 38.48 52203.15 88888.00 2011-03-06 16:09:37.406 065 18296.85 38.38 52203.24 88888.00 2011-03-06 16:09:37.906 065 18296.91 38.36 52203.31 88888.00 2011-03-06 16:09:38.406 065 18297.08 38.30 52203.38 88888.00 2011-03-06 16:09:38.906 065 18296.72 38.30 52203.42 88888.00 2011-03-06 16:09:39.406 065 18296.64 38.26 52203.40 88888.00 2011-03-06 16:09:39.906 065 18296.66 38.19 52203.41 88888.00 2011-03-06 16:09:40.406 065 18296.56 38.14 52203.41 88888.00 2011-03-06 16:09:40.906 065 18296.35 38.05 52203.41 88888.00 2011-03-06 16:09:41.406 065 18296.25 37.89 52203.38 88888.00 2011-03-06 16:09:41.906 065 18296.44 37.84 52203.35 88888.00 2011-03-06 16:09:42.406 065 18296.73 37.78 52203.36 88888.00 2011-03-06 16:09:42.906 065 18296.32 37.58 52203.35 88888.00 2011-03-06 16:09:43.406 065 18296.21 37.66 52203.28 88888.00 2011-03-06 16:09:43.906 065 18296.13 37.54 52203.34 88888.00 2011-03-06 16:09:44.406 065 18296.47 37.40 52203.47 88888.00 2011-03-06 16:09:44.906 065 18296.79 37.40 52203.33 88888.00 2011-03-06 16:09:45.406 065 18296.73 37.33 52203.28 88888.00 2011-03-06 16:09:45.906 065 18296.32 37.33 52203.48 88888.00 2011-03-06 16:09:46.406 065 18296.19 37.26 52203.40 88888.00 2011-03-06 16:09:46.906 065 18296.19 37.14 52203.37 88888.00 2011-03-06 16:09:47.406 065 18296.38 37.00 52203.39 88888.00 2011-03-06 16:09:47.906 065 18296.58 36.96 52203.45 88888.00 2011-03-06 16:09:48.406 065 18296.26 36.94 52203.37 88888.00 2011-03-06 16:09:48.906 065 18296.13 36.91 52203.31 88888.00 2011-03-06 16:09:49.406 065 18296.24 36.86 52203.40 88888.00 2011-03-06 16:09:49.906 065 18296.21 36.70 52203.42 88888.00 2011-03-06 16:09:50.406 065 18296.24 36.60 52203.31 88888.00 2011-03-06 16:09:50.906 065 18296.54 36.54 52203.18 88888.00 2011-03-06 16:09:51.406 065 18296.20 36.53 52203.17 88888.00 2011-03-06 16:09:51.906 065 18296.10 36.45 52203.13 88888.00 2011-03-06 16:09:52.406 065 18296.05 36.40 52203.14 88888.00 2011-03-06 16:09:52.906 065 18296.05 36.41 52203.14 88888.00 2011-03-06 16:09:53.406 065 18296.11 36.43 52203.26 88888.00 2011-03-06 16:09:53.906 065 18296.10 36.42 52203.23 88888.00 2011-03-06 16:09:54.406 065 18296.20 36.38 52203.15 88888.00 2011-03-06 16:09:54.906 065 18296.22 36.30 52203.22 88888.00 2011-03-06 16:09:55.406 065 18296.08 36.27 52203.26 88888.00 2011-03-06 16:09:55.906 065 18295.96 36.25 52203.33 88888.00 2011-03-06 16:09:56.406 065 18295.82 36.28 52203.39 88888.00 2011-03-06 16:09:56.906 065 18295.75 36.30 52203.38 88888.00 2011-03-06 16:09:57.406 065 18295.78 36.24 52203.41 88888.00 2011-03-06 16:09:57.906 065 18295.70 36.20 52203.30 88888.00 2011-03-06 16:09:58.406 065 18295.80 36.14 52203.27 88888.00 2011-03-06 16:09:58.906 065 18295.80 36.10 52203.34 88888.00 2011-03-06 16:09:59.406 065 18295.72 36.16 52203.37 88888.00 2011-03-06 16:09:59.906 065 18295.81 36.25 52203.45 88888.00 2011-03-06 16:10:00.406 065 18295.81 36.28 52203.45 88888.00 2011-03-06 16:10:00.906 065 18295.67 36.24 52203.46 88888.00 2011-03-06 16:10:01.406 065 18295.62 36.26 52203.49 88888.00 2011-03-06 16:10:01.906 065 18295.82 36.18 52203.58 88888.00 2011-03-06 16:10:02.406 065 18295.82 36.19 52203.60 88888.00 2011-03-06 16:10:02.906 065 18296.09 36.29 52203.60 88888.00 2011-03-06 16:10:03.406 065 18296.00 36.33 52203.57 88888.00 2011-03-06 16:10:03.906 065 18295.96 36.31 52203.57 88888.00 2011-03-06 16:10:04.406 065 18296.19 36.30 52203.66 88888.00 2011-03-06 16:10:04.906 065 18296.13 36.25 52203.72 88888.00 2011-03-06 16:10:05.406 065 18296.10 36.20 52203.73 88888.00 2011-03-06 16:10:05.906 065 18296.08 36.30 52203.78 88888.00 2011-03-06 16:10:06.406 065 18295.86 36.34 52203.72 88888.00 2011-03-06 16:10:06.906 065 18295.71 36.33 52203.69 88888.00 2011-03-06 16:10:07.406 065 18295.67 36.37 52203.71 88888.00 2011-03-06 16:10:07.906 065 18295.76 36.38 52203.58 88888.00 2011-03-06 16:10:08.406 065 18295.97 36.43 52203.58 88888.00 2011-03-06 16:10:08.906 065 18296.14 36.41 52203.61 88888.00 2011-03-06 16:10:09.406 065 18296.00 36.36 52203.62 88888.00 2011-03-06 16:10:09.906 065 18295.98 36.38 52203.61 88888.00 2011-03-06 16:10:10.406 065 18296.04 36.42 52203.65 88888.00 2011-03-06 16:10:10.906 065 18295.98 36.46 52203.68 88888.00 2011-03-06 16:10:11.406 065 18295.98 36.53 52203.63 88888.00 2011-03-06 16:10:11.906 065 18295.89 36.47 52203.70 88888.00 2011-03-06 16:10:12.406 065 18295.90 36.43 52203.66 88888.00 2011-03-06 16:10:12.906 065 18295.93 36.47 52203.60 88888.00 2011-03-06 16:10:13.406 065 18295.80 36.46 52203.72 88888.00 2011-03-06 16:10:13.906 065 18295.89 36.41 52203.88 88888.00 2011-03-06 16:10:14.406 065 18295.83 36.42 52203.86 88888.00 2011-03-06 16:10:14.906 065 18295.65 36.46 52203.91 88888.00 2011-03-06 16:10:15.406 065 18295.97 36.41 52203.89 88888.00 2011-03-06 16:10:15.906 065 18295.96 36.42 52203.83 88888.00 2011-03-06 16:10:16.406 065 18295.61 36.38 52203.70 88888.00 2011-03-06 16:10:16.906 065 18295.77 36.41 52203.68 88888.00 2011-03-06 16:10:17.406 065 18295.80 36.43 52203.77 88888.00 2011-03-06 16:10:17.906 065 18295.66 36.53 52203.88 88888.00 2011-03-06 16:10:18.406 065 18295.82 36.62 52203.80 88888.00 2011-03-06 16:10:18.906 065 18296.10 36.62 52203.75 88888.00 2011-03-06 16:10:19.406 065 18296.16 36.66 52203.74 88888.00 2011-03-06 16:10:19.906 065 18296.00 36.69 52203.69 88888.00 2011-03-06 16:10:20.406 065 18296.08 36.78 52203.81 88888.00 2011-03-06 16:10:20.906 065 18296.03 36.75 52203.95 88888.00 2011-03-06 16:10:21.406 065 18295.65 36.81 52203.88 88888.00 2011-03-06 16:10:21.906 065 18295.51 36.91 52203.83 88888.00 2011-03-06 16:10:22.406 065 18295.53 36.99 52203.85 88888.00 2011-03-06 16:10:22.906 065 18295.87 37.02 52203.95 88888.00 2011-03-06 16:10:23.406 065 18295.98 37.02 52203.85 88888.00 2011-03-06 16:10:23.906 065 18295.84 36.98 52203.89 88888.00 2011-03-06 16:10:24.406 065 18295.68 36.94 52203.99 88888.00 2011-03-06 16:10:24.906 065 18295.77 36.99 52203.91 88888.00 2011-03-06 16:10:25.406 065 18296.02 37.15 52203.76 88888.00 2011-03-06 16:10:25.906 065 18296.22 37.09 52203.96 88888.00 2011-03-06 16:10:26.406 065 18295.97 36.99 52203.95 88888.00 2011-03-06 16:10:26.906 065 18295.69 37.07 52203.87 88888.00 2011-03-06 16:10:27.406 065 18295.62 37.05 52203.86 88888.00 2011-03-06 16:10:27.906 065 18295.58 37.06 52203.78 88888.00 2011-03-06 16:10:28.406 065 18295.53 37.15 52203.73 88888.00 2011-03-06 16:10:28.906 065 18295.48 37.21 52203.73 88888.00 2011-03-06 16:10:29.406 065 18295.67 37.24 52203.88 88888.00 2011-03-06 16:10:29.906 065 18296.10 37.25 52203.78 88888.00 2011-03-06 16:10:30.406 065 18296.14 37.25 52203.80 88888.00 2011-03-06 16:10:30.906 065 18295.70 37.27 52203.80 88888.00 2011-03-06 16:10:31.406 065 18295.58 37.24 52203.74 88888.00 2011-03-06 16:10:31.906 065 18295.55 37.26 52203.69 88888.00 2011-03-06 16:10:32.406 065 18295.78 37.26 52203.72 88888.00 2011-03-06 16:10:32.906 065 18295.80 37.30 52203.65 88888.00 2011-03-06 16:10:33.406 065 18295.91 37.35 52203.63 88888.00 2011-03-06 16:10:33.906 065 18296.05 37.44 52203.63 88888.00 2011-03-06 16:10:34.406 065 18295.91 37.48 52203.63 88888.00 2011-03-06 16:10:34.906 065 18295.97 37.46 52203.58 88888.00 2011-03-06 16:10:35.406 065 18295.88 37.56 52203.52 88888.00 2011-03-06 16:10:35.906 065 18295.81 37.38 52203.52 88888.00 2011-03-06 16:10:36.406 065 18295.70 37.33 52203.54 88888.00 2011-03-06 16:10:36.906 065 18295.70 37.40 52203.50 88888.00 2011-03-06 16:10:37.406 065 18295.87 37.49 52203.48 88888.00 2011-03-06 16:10:37.906 065 18296.04 37.45 52203.47 88888.00 2011-03-06 16:10:38.406 065 18296.15 37.43 52203.45 88888.00 2011-03-06 16:10:38.906 065 18296.25 37.49 52203.41 88888.00 2011-03-06 16:10:39.406 065 18296.05 37.54 52203.48 88888.00 2011-03-06 16:10:39.906 065 18295.98 37.59 52203.57 88888.00 2011-03-06 16:10:40.406 065 18295.99 37.63 52203.49 88888.00 2011-03-06 16:10:40.906 065 18296.02 37.60 52203.53 88888.00 2011-03-06 16:10:41.406 065 18296.45 37.59 52203.54 88888.00 2011-03-06 16:10:41.906 065 18296.46 37.62 52203.60 88888.00 2011-03-06 16:10:42.406 065 18296.78 37.67 52203.62 88888.00 2011-03-06 16:10:42.906 065 18296.76 37.73 52203.57 88888.00 2011-03-06 16:10:43.406 065 18296.58 37.79 52203.52 88888.00 2011-03-06 16:10:43.906 065 18296.74 37.70 52203.50 88888.00 2011-03-06 16:10:44.406 065 18296.96 37.67 52203.59 88888.00 2011-03-06 16:10:44.906 065 18296.66 37.71 52203.52 88888.00 2011-03-06 16:10:45.406 065 18296.79 37.75 52203.46 88888.00 2011-03-06 16:10:45.906 065 18296.81 37.88 52203.50 88888.00 2011-03-06 16:10:46.406 065 18296.72 37.98 52203.45 88888.00 2011-03-06 16:10:46.906 065 18297.00 38.02 52203.47 88888.00 2011-03-06 16:10:47.406 065 18297.20 38.00 52203.43 88888.00 2011-03-06 16:10:47.906 065 18297.05 38.12 52203.50 88888.00 2011-03-06 16:10:48.406 065 18296.87 38.16 52203.63 88888.00 2011-03-06 16:10:48.906 065 18296.91 38.26 52203.70 88888.00 2011-03-06 16:10:49.406 065 18297.03 38.34 52203.64 88888.00 2011-03-06 16:10:49.906 065 18297.06 38.53 52203.48 88888.00 2011-03-06 16:10:50.406 065 18297.19 38.62 52203.42 88888.00 2011-03-06 16:10:50.906 065 18297.16 38.64 52203.42 88888.00 2011-03-06 16:10:51.406 065 18297.03 38.66 52203.33 88888.00 2011-03-06 16:10:51.906 065 18297.18 38.60 52203.41 88888.00 2011-03-06 16:10:52.406 065 18297.44 38.66 52203.51 88888.00 2011-03-06 16:10:52.906 065 18297.36 38.80 52203.53 88888.00 2011-03-06 16:10:53.406 065 18297.42 38.89 52203.58 88888.00 2011-03-06 16:10:53.906 065 18297.50 38.94 52203.56 88888.00 2011-03-06 16:10:54.406 065 18297.56 39.06 52203.53 88888.00 2011-03-06 16:10:54.906 065 18297.63 39.14 52203.62 88888.00 2011-03-06 16:10:55.406 065 18297.96 39.18 52203.57 88888.00 2011-03-06 16:10:55.906 065 18298.26 39.15 52203.65 88888.00 2011-03-06 16:10:56.406 065 18298.20 39.16 52203.65 88888.00 2011-03-06 16:10:56.906 065 18298.03 39.23 52203.58 88888.00 2011-03-06 16:10:57.406 065 18298.04 39.32 52203.59 88888.00 2011-03-06 16:10:57.906 065 18298.00 39.44 52203.51 88888.00 2011-03-06 16:10:58.406 065 18297.97 39.46 52203.65 88888.00 2011-03-06 16:10:58.906 065 18297.88 39.51 52203.70 88888.00 2011-03-06 16:10:59.406 065 18297.95 39.63 52203.62 88888.00 2011-03-06 16:10:59.906 065 18298.08 39.60 52203.59 88888.00 2011-03-06 16:11:00.406 065 18298.47 39.60 52203.57 88888.00 2011-03-06 16:11:00.906 065 18298.76 39.60 52203.56 88888.00 2011-03-06 16:11:01.406 065 18298.76 39.65 52203.57 88888.00 2011-03-06 16:11:01.906 065 18298.80 39.65 52203.59 88888.00 2011-03-06 16:11:02.406 065 18298.49 39.65 52203.45 88888.00 2011-03-06 16:11:02.906 065 18298.38 39.65 52203.46 88888.00 2011-03-06 16:11:03.406 065 18298.47 39.71 52203.51 88888.00 2011-03-06 16:11:03.906 065 18298.51 39.79 52203.58 88888.00 2011-03-06 16:11:04.406 065 18298.57 39.87 52203.42 88888.00 2011-03-06 16:11:04.906 065 18298.55 39.93 52203.39 88888.00 2011-03-06 16:11:05.406 065 18298.66 39.97 52203.40 88888.00 2011-03-06 16:11:05.906 065 18298.62 40.01 52203.46 88888.00 2011-03-06 16:11:06.406 065 18298.83 40.14 52203.52 88888.00 2011-03-06 16:11:06.906 065 18298.95 40.18 52203.61 88888.00 2011-03-06 16:11:07.406 065 18299.11 40.22 52203.64 88888.00 2011-03-06 16:11:07.906 065 18299.38 40.25 52203.72 88888.00 2011-03-06 16:11:08.406 065 18299.26 40.28 52203.75 88888.00 2011-03-06 16:11:08.906 065 18299.27 40.29 52203.72 88888.00 2011-03-06 16:11:09.406 065 18299.49 40.27 52203.75 88888.00 2011-03-06 16:11:09.906 065 18299.41 40.35 52203.80 88888.00 2011-03-06 16:11:10.406 065 18299.53 40.42 52203.75 88888.00 2011-03-06 16:11:10.906 065 18299.27 40.41 52203.71 88888.00 2011-03-06 16:11:11.406 065 18299.22 40.49 52203.70 88888.00 2011-03-06 16:11:11.906 065 18299.23 40.66 52203.73 88888.00 2011-03-06 16:11:12.406 065 18299.18 40.76 52203.72 88888.00 2011-03-06 16:11:12.906 065 18299.13 40.77 52203.58 88888.00 2011-03-06 16:11:13.406 065 18299.20 40.79 52203.62 88888.00 2011-03-06 16:11:13.906 065 18299.31 40.85 52203.69 88888.00 2011-03-06 16:11:14.406 065 18299.35 40.90 52203.71 88888.00 2011-03-06 16:11:14.906 065 18299.42 40.88 52203.73 88888.00 2011-03-06 16:11:15.406 065 18299.50 40.92 52203.82 88888.00 2011-03-06 16:11:15.906 065 18299.69 40.96 52203.85 88888.00 2011-03-06 16:11:16.406 065 18299.70 41.05 52203.92 88888.00 2011-03-06 16:11:16.906 065 18299.74 41.13 52203.94 88888.00 2011-03-06 16:11:17.406 065 18299.93 41.08 52203.92 88888.00 2011-03-06 16:11:17.906 065 18299.82 41.06 52203.91 88888.00 2011-03-06 16:11:18.406 065 18299.61 41.16 52203.96 88888.00 2011-03-06 16:11:18.906 065 18299.52 41.30 52204.09 88888.00 2011-03-06 16:11:19.406 065 18299.53 41.37 52204.11 88888.00 2011-03-06 16:11:19.906 065 18299.42 41.30 52203.98 88888.00 2011-03-06 16:11:20.406 065 18299.55 41.41 52203.92 88888.00 2011-03-06 16:11:20.906 065 18299.60 41.49 52203.92 88888.00 2011-03-06 16:11:21.406 065 18299.61 41.49 52203.94 88888.00 2011-03-06 16:11:21.906 065 18299.88 41.48 52204.00 88888.00 2011-03-06 16:11:22.406 065 18300.20 41.52 52204.01 88888.00 2011-03-06 16:11:22.906 065 18300.26 41.55 52203.89 88888.00 2011-03-06 16:11:23.406 065 18300.09 41.64 52203.96 88888.00 2011-03-06 16:11:23.906 065 18299.99 41.65 52204.01 88888.00 2011-03-06 16:11:24.406 065 18299.87 41.56 52204.01 88888.00 2011-03-06 16:11:24.906 065 18299.74 41.54 52203.95 88888.00 2011-03-06 16:11:25.406 065 18299.58 41.52 52204.04 88888.00 2011-03-06 16:11:25.906 065 18299.63 41.51 52204.23 88888.00 2011-03-06 16:11:26.406 065 18299.74 41.55 52204.21 88888.00 2011-03-06 16:11:26.906 065 18299.90 41.60 52204.23 88888.00 2011-03-06 16:11:27.406 065 18300.16 41.56 52204.36 88888.00 2011-03-06 16:11:27.906 065 18299.84 41.56 52204.31 88888.00 2011-03-06 16:11:28.406 065 18299.81 41.63 52204.21 88888.00 2011-03-06 16:11:28.906 065 18300.10 41.69 52204.22 88888.00 2011-03-06 16:11:29.406 065 18300.22 41.69 52204.31 88888.00 2011-03-06 16:11:29.906 065 18300.18 41.66 52204.35 88888.00 2011-03-06 16:11:30.406 065 18300.28 41.67 52204.41 88888.00 2011-03-06 16:11:30.906 065 18300.40 41.65 52204.40 88888.00 2011-03-06 16:11:31.406 065 18300.48 41.63 52204.31 88888.00 2011-03-06 16:11:31.906 065 18300.26 41.66 52204.31 88888.00 2011-03-06 16:11:32.406 065 18300.39 41.56 52204.28 88888.00 2011-03-06 16:11:32.906 065 18300.53 41.52 52204.29 88888.00 2011-03-06 16:11:33.406 065 18300.55 41.60 52204.34 88888.00 2011-03-06 16:11:33.906 065 18300.46 41.56 52204.32 88888.00 2011-03-06 16:11:34.406 065 18300.25 41.42 52204.36 88888.00 2011-03-06 16:11:34.906 065 18300.35 41.27 52204.34 88888.00 2011-03-06 16:11:35.406 065 18300.28 41.25 52204.38 88888.00 2011-03-06 16:11:35.906 065 18299.85 41.19 52204.40 88888.00 2011-03-06 16:11:36.406 065 18299.92 41.11 52204.50 88888.00 2011-03-06 16:11:36.906 065 18300.29 41.25 52204.56 88888.00 2011-03-06 16:11:37.406 065 18300.00 41.32 52204.55 88888.00 2011-03-06 16:11:37.906 065 18299.83 41.33 52204.57 88888.00 2011-03-06 16:11:38.406 065 18299.83 41.33 52204.55 88888.00 2011-03-06 16:11:38.906 065 18299.89 41.33 52204.51 88888.00 2011-03-06 16:11:39.406 065 18299.94 41.25 52204.47 88888.00 2011-03-06 16:11:39.906 065 18299.87 41.23 52204.45 88888.00 2011-03-06 16:11:40.406 065 18299.78 41.29 52204.59 88888.00 2011-03-06 16:11:40.906 065 18299.94 41.33 52204.68 88888.00 2011-03-06 16:11:41.406 065 18299.98 41.38 52204.56 88888.00 2011-03-06 16:11:41.906 065 18299.84 41.37 52204.52 88888.00 2011-03-06 16:11:42.406 065 18299.67 41.41 52204.64 88888.00 2011-03-06 16:11:42.906 065 18299.58 41.52 52204.67 88888.00 2011-03-06 16:11:43.406 065 18299.57 41.48 52204.66 88888.00 2011-03-06 16:11:43.906 065 18299.81 41.53 52204.67 88888.00 2011-03-06 16:11:44.406 065 18299.73 41.59 52204.69 88888.00 2011-03-06 16:11:44.906 065 18299.64 41.61 52204.75 88888.00 2011-03-06 16:11:45.406 065 18299.70 41.56 52204.81 88888.00 2011-03-06 16:11:45.906 065 18299.51 41.59 52204.78 88888.00 2011-03-06 16:11:46.406 065 18299.62 41.61 52204.75 88888.00 2011-03-06 16:11:46.906 065 18299.50 41.63 52204.74 88888.00 2011-03-06 16:11:47.406 065 18299.35 41.57 52204.69 88888.00 2011-03-06 16:11:47.906 065 18299.46 41.58 52204.78 88888.00 2011-03-06 16:11:48.406 065 18299.85 41.69 52204.84 88888.00 2011-03-06 16:11:48.906 065 18299.53 41.70 52204.75 88888.00 2011-03-06 16:11:49.406 065 18299.40 41.64 52204.79 88888.00 2011-03-06 16:11:49.906 065 18299.53 41.49 52204.78 88888.00 2011-03-06 16:11:50.406 065 18299.59 41.48 52204.78 88888.00 2011-03-06 16:11:50.906 065 18299.39 41.55 52204.78 88888.00 2011-03-06 16:11:51.406 065 18299.23 41.60 52204.92 88888.00 2011-03-06 16:11:51.906 065 18299.31 41.63 52204.88 88888.00 2011-03-06 16:11:52.406 065 18299.33 41.68 52204.89 88888.00 2011-03-06 16:11:52.906 065 18299.22 41.62 52204.94 88888.00 2011-03-06 16:11:53.406 065 18299.14 41.59 52204.89 88888.00 2011-03-06 16:11:53.906 065 18299.19 41.64 52204.88 88888.00 2011-03-06 16:11:54.406 065 18299.15 41.67 52204.80 88888.00 2011-03-06 16:11:54.906 065 18299.33 41.67 52204.73 88888.00 2011-03-06 16:11:55.406 065 18299.67 41.63 52204.68 88888.00 2011-03-06 16:11:55.906 065 18299.29 41.61 52204.74 88888.00 2011-03-06 16:11:56.406 065 18299.05 41.65 52204.77 88888.00 2011-03-06 16:11:56.906 065 18299.15 41.72 52204.79 88888.00 2011-03-06 16:11:57.406 065 18299.07 41.71 52204.97 88888.00 2011-03-06 16:11:57.906 065 18298.91 41.66 52205.01 88888.00 2011-03-06 16:11:58.406 065 18299.11 41.59 52205.00 88888.00 2011-03-06 16:11:58.906 065 18299.45 41.72 52205.07 88888.00 2011-03-06 16:11:59.406 065 18299.50 41.75 52205.12 88888.00 2011-03-06 16:11:59.906 065 18299.07 41.71 52205.15 88888.00 2011-03-06 16:12:00.406 065 18299.14 41.73 52205.11 88888.00 2011-03-06 16:12:00.906 065 18299.29 41.75 52205.02 88888.00 2011-03-06 16:12:01.406 065 18299.02 41.67 52205.03 88888.00 2011-03-06 16:12:01.906 065 18298.85 41.62 52205.09 88888.00 2011-03-06 16:12:02.406 065 18298.81 41.64 52205.09 88888.00 2011-03-06 16:12:02.906 065 18298.80 41.60 52205.02 88888.00 2011-03-06 16:12:03.406 065 18298.84 41.62 52204.97 88888.00 2011-03-06 16:12:03.906 065 18298.81 41.74 52204.98 88888.00 2011-03-06 16:12:04.406 065 18299.12 41.75 52204.97 88888.00 2011-03-06 16:12:04.906 065 18299.03 41.74 52204.97 88888.00 2011-03-06 16:12:05.406 065 18298.91 41.70 52204.79 88888.00 2011-03-06 16:12:05.906 065 18298.79 41.72 52204.86 88888.00 2011-03-06 16:12:06.406 065 18298.70 41.65 52204.92 88888.00 2011-03-06 16:12:06.906 065 18298.80 41.62 52204.86 88888.00 2011-03-06 16:12:07.406 065 18298.81 41.75 52204.80 88888.00 2011-03-06 16:12:07.906 065 18298.71 41.75 52204.74 88888.00 2011-03-06 16:12:08.406 065 18298.74 41.67 52204.61 88888.00 2011-03-06 16:12:08.906 065 18298.75 41.69 52204.58 88888.00 2011-03-06 16:12:09.406 065 18298.74 41.65 52204.70 88888.00 2011-03-06 16:12:09.906 065 18298.83 41.71 52204.77 88888.00 2011-03-06 16:12:10.406 065 18298.96 41.76 52204.66 88888.00 2011-03-06 16:12:10.906 065 18298.84 41.78 52204.36 88888.00 2011-03-06 16:12:11.406 065 18298.62 41.84 52204.54 88888.00 2011-03-06 16:12:11.906 065 18298.63 41.79 52204.64 88888.00 2011-03-06 16:12:12.406 065 18298.66 41.73 52204.63 88888.00 2011-03-06 16:12:12.906 065 18298.57 41.73 52204.55 88888.00 2011-03-06 16:12:13.406 065 18298.64 41.70 52204.45 88888.00 2011-03-06 16:12:13.906 065 18298.68 41.66 52204.41 88888.00 2011-03-06 16:12:14.406 065 18298.87 41.64 52204.44 88888.00 2011-03-06 16:12:14.906 065 18298.85 41.61 52204.51 88888.00 2011-03-06 16:12:15.406 065 18298.66 41.66 52204.43 88888.00 2011-03-06 16:12:15.906 065 18298.57 41.63 52204.36 88888.00 2011-03-06 16:12:16.406 065 18298.49 41.72 52204.45 88888.00 2011-03-06 16:12:16.906 065 18298.38 41.74 52204.52 88888.00 2011-03-06 16:12:17.406 065 18298.47 41.78 52204.52 88888.00 2011-03-06 16:12:17.906 065 18298.48 41.69 52204.41 88888.00 2011-03-06 16:12:18.406 065 18298.51 41.72 52204.36 88888.00 2011-03-06 16:12:18.906 065 18298.55 41.69 52204.32 88888.00 2011-03-06 16:12:19.406 065 18298.82 41.77 52204.40 88888.00 2011-03-06 16:12:19.906 065 18298.80 41.81 52204.29 88888.00 2011-03-06 16:12:20.406 065 18298.96 41.68 52204.38 88888.00 2011-03-06 16:12:20.906 065 18298.74 41.54 52204.29 88888.00 2011-03-06 16:12:21.406 065 18298.64 41.62 52204.33 88888.00 2011-03-06 16:12:21.906 065 18298.62 41.69 52204.31 88888.00 2011-03-06 16:12:22.406 065 18298.50 41.76 52204.30 88888.00 2011-03-06 16:12:22.906 065 18298.35 41.70 52204.22 88888.00 2011-03-06 16:12:23.406 065 18298.29 41.67 52204.32 88888.00 2011-03-06 16:12:23.906 065 18298.51 41.76 52204.29 88888.00 2011-03-06 16:12:24.406 065 18298.60 41.75 52204.26 88888.00 2011-03-06 16:12:24.906 065 18298.49 41.69 52204.28 88888.00 2011-03-06 16:12:25.406 065 18298.51 41.71 52204.27 88888.00 2011-03-06 16:12:25.906 065 18298.58 41.70 52204.28 88888.00 2011-03-06 16:12:26.406 065 18298.79 41.73 52204.28 88888.00 2011-03-06 16:12:26.906 065 18298.64 41.82 52204.36 88888.00 2011-03-06 16:12:27.406 065 18298.59 41.89 52204.38 88888.00 2011-03-06 16:12:27.906 065 18298.57 41.87 52204.39 88888.00 2011-03-06 16:12:28.406 065 18298.73 41.87 52204.41 88888.00 2011-03-06 16:12:28.906 065 18298.77 41.80 52204.30 88888.00 2011-03-06 16:12:29.406 065 18298.54 41.78 52204.33 88888.00 2011-03-06 16:12:29.906 065 18298.47 42.02 52204.39 88888.00 2011-03-06 16:12:30.406 065 18298.50 42.06 52204.39 88888.00 2011-03-06 16:12:30.906 065 18298.53 42.03 52204.39 88888.00 2011-03-06 16:12:31.406 065 18298.95 42.06 52204.45 88888.00 2011-03-06 16:12:31.906 065 18298.86 42.10 52204.42 88888.00 2011-03-06 16:12:32.406 065 18298.77 42.11 52204.24 88888.00 2011-03-06 16:12:32.906 065 18298.68 42.10 52204.11 88888.00 2011-03-06 16:12:33.406 065 18298.72 42.18 52204.24 88888.00 2011-03-06 16:12:33.906 065 18299.00 42.22 52204.20 88888.00 2011-03-06 16:12:34.406 065 18299.27 42.19 52204.16 88888.00 2011-03-06 16:12:34.906 065 18299.18 42.13 52204.08 88888.00 2011-03-06 16:12:35.406 065 18299.25 42.14 52204.19 88888.00 2011-03-06 16:12:35.906 065 18299.03 42.12 52204.23 88888.00 2011-03-06 16:12:36.406 065 18298.90 42.12 52204.18 88888.00 2011-03-06 16:12:36.906 065 18298.70 42.24 52204.16 88888.00 2011-03-06 16:12:37.406 065 18298.62 42.31 52204.06 88888.00 2011-03-06 16:12:37.906 065 18298.60 42.32 52204.07 88888.00 2011-03-06 16:12:38.406 065 18298.62 42.30 52204.04 88888.00 2011-03-06 16:12:38.906 065 18298.59 42.35 52203.98 88888.00 2011-03-06 16:12:39.406 065 18298.51 42.36 52204.01 88888.00 2011-03-06 16:12:39.906 065 18298.58 42.43 52204.01 88888.00 2011-03-06 16:12:40.406 065 18298.68 42.40 52204.04 88888.00 2011-03-06 16:12:40.906 065 18299.09 42.49 52204.13 88888.00 2011-03-06 16:12:41.406 065 18299.33 42.56 52204.13 88888.00 2011-03-06 16:12:41.906 065 18299.25 42.67 52204.07 88888.00 2011-03-06 16:12:42.406 065 18299.08 42.66 52204.15 88888.00 2011-03-06 16:12:42.906 065 18298.65 42.58 52204.18 88888.00 2011-03-06 16:12:43.406 065 18298.68 42.60 52204.20 88888.00 2011-03-06 16:12:43.906 065 18298.55 42.68 52204.09 88888.00 2011-03-06 16:12:44.406 065 18298.47 42.65 52203.98 88888.00 2011-03-06 16:12:44.906 065 18298.40 42.63 52203.96 88888.00 2011-03-06 16:12:45.406 065 18298.41 42.66 52204.07 88888.00 2011-03-06 16:12:45.906 065 18298.61 42.68 52204.13 88888.00 2011-03-06 16:12:46.406 065 18298.60 42.68 52204.21 88888.00 2011-03-06 16:12:46.906 065 18299.05 42.75 52204.18 88888.00 2011-03-06 16:12:47.406 065 18299.16 42.82 52204.13 88888.00 2011-03-06 16:12:47.906 065 18299.09 42.90 52204.17 88888.00 2011-03-06 16:12:48.406 065 18298.79 42.91 52204.10 88888.00 2011-03-06 16:12:48.906 065 18298.87 42.82 52204.06 88888.00 2011-03-06 16:12:49.406 065 18299.19 42.85 52204.08 88888.00 2011-03-06 16:12:49.906 065 18299.33 42.85 52203.94 88888.00 2011-03-06 16:12:50.406 065 18298.94 42.76 52203.89 88888.00 2011-03-06 16:12:50.906 065 18298.95 42.76 52203.84 88888.00 2011-03-06 16:12:51.406 065 18298.92 42.74 52203.87 88888.00 2011-03-06 16:12:51.906 065 18299.30 42.73 52203.85 88888.00 2011-03-06 16:12:52.406 065 18299.82 42.85 52203.86 88888.00 2011-03-06 16:12:52.906 065 18299.68 42.85 52203.94 88888.00 2011-03-06 16:12:53.406 065 18299.73 42.78 52203.83 88888.00 2011-03-06 16:12:53.906 065 18299.46 42.84 52203.74 88888.00 2011-03-06 16:12:54.406 065 18299.52 42.84 52203.66 88888.00 2011-03-06 16:12:54.906 065 18299.36 42.86 52203.70 88888.00 2011-03-06 16:12:55.406 065 18299.42 42.87 52203.73 88888.00 2011-03-06 16:12:55.906 065 18299.77 42.77 52203.78 88888.00 2011-03-06 16:12:56.406 065 18299.51 42.73 52203.81 88888.00 2011-03-06 16:12:56.906 065 18299.44 42.68 52203.85 88888.00 2011-03-06 16:12:57.406 065 18299.89 42.75 52203.81 88888.00 2011-03-06 16:12:57.906 065 18300.09 42.77 52203.78 88888.00 2011-03-06 16:12:58.406 065 18300.02 42.72 52203.71 88888.00 2011-03-06 16:12:58.906 065 18300.35 42.74 52203.76 88888.00 2011-03-06 16:12:59.406 065 18299.73 42.75 52203.71 88888.00 2011-03-06 16:12:59.906 065 18299.35 42.69 52203.62 88888.00 2011-03-06 16:13:00.406 065 18299.68 42.69 52203.53 88888.00 2011-03-06 16:13:00.906 065 18300.03 42.67 52203.48 88888.00 2011-03-06 16:13:01.406 065 18300.11 42.72 52203.56 88888.00 2011-03-06 16:13:01.906 065 18299.78 42.69 52203.62 88888.00 2011-03-06 16:13:02.406 065 18300.03 42.61 52203.47 88888.00 2011-03-06 16:13:02.906 065 18300.33 42.55 52203.57 88888.00 2011-03-06 16:13:03.406 065 18300.35 42.55 52203.62 88888.00 2011-03-06 16:13:03.906 065 18300.14 42.59 52203.64 88888.00 2011-03-06 16:13:04.406 065 18300.06 42.60 52203.66 88888.00 2011-03-06 16:13:04.906 065 18300.22 42.62 52203.64 88888.00 2011-03-06 16:13:05.406 065 18300.15 42.69 52203.63 88888.00 2011-03-06 16:13:05.906 065 18300.22 42.69 52203.69 88888.00 2011-03-06 16:13:06.406 065 18300.34 42.67 52203.86 88888.00 2011-03-06 16:13:06.906 065 18300.47 42.68 52203.86 88888.00 2011-03-06 16:13:07.406 065 18300.24 42.65 52203.88 88888.00 2011-03-06 16:13:07.906 065 18300.25 42.66 52203.97 88888.00 2011-03-06 16:13:08.406 065 18300.57 42.66 52204.06 88888.00 2011-03-06 16:13:08.906 065 18300.59 42.68 52204.09 88888.00 2011-03-06 16:13:09.406 065 18300.50 42.74 52203.96 88888.00 2011-03-06 16:13:09.906 065 18300.46 42.77 52203.92 88888.00 2011-03-06 16:13:10.406 065 18300.34 42.76 52204.01 88888.00 2011-03-06 16:13:10.906 065 18300.56 42.79 52204.01 88888.00 2011-03-06 16:13:11.406 065 18300.74 42.76 52203.89 88888.00 2011-03-06 16:13:11.906 065 18300.88 42.74 52203.94 88888.00 2011-03-06 16:13:12.406 065 18300.96 42.74 52203.93 88888.00 2011-03-06 16:13:12.906 065 18300.88 42.76 52204.00 88888.00 2011-03-06 16:13:13.406 065 18300.44 42.70 52203.96 88888.00 2011-03-06 16:13:13.906 065 18300.36 42.78 52204.03 88888.00 2011-03-06 16:13:14.406 065 18300.39 42.76 52204.04 88888.00 2011-03-06 16:13:14.906 065 18300.42 42.88 52203.98 88888.00 2011-03-06 16:13:15.406 065 18300.67 42.90 52203.88 88888.00 2011-03-06 16:13:15.906 065 18300.71 42.88 52203.91 88888.00 2011-03-06 16:13:16.406 065 18300.71 42.94 52204.00 88888.00 2011-03-06 16:13:16.906 065 18300.88 42.93 52203.91 88888.00 2011-03-06 16:13:17.406 065 18300.96 42.87 52203.99 88888.00 2011-03-06 16:13:17.906 065 18300.82 42.81 52204.01 88888.00 2011-03-06 16:13:18.406 065 18300.40 42.86 52203.99 88888.00 2011-03-06 16:13:18.906 065 18300.40 42.93 52203.89 88888.00 2011-03-06 16:13:19.406 065 18300.68 42.96 52203.86 88888.00 2011-03-06 16:13:19.906 065 18300.36 42.86 52203.97 88888.00 2011-03-06 16:13:20.406 065 18300.17 42.76 52203.94 88888.00 2011-03-06 16:13:20.906 065 18300.31 42.76 52203.93 88888.00 2011-03-06 16:13:21.406 065 18300.39 42.80 52203.94 88888.00 2011-03-06 16:13:21.906 065 18300.46 42.79 52203.97 88888.00 2011-03-06 16:13:22.406 065 18300.40 42.74 52203.91 88888.00 2011-03-06 16:13:22.906 065 18300.29 42.84 52204.03 88888.00 2011-03-06 16:13:23.406 065 18300.66 42.86 52203.98 88888.00 2011-03-06 16:13:23.906 065 18300.63 42.90 52203.92 88888.00 2011-03-06 16:13:24.406 065 18300.27 42.85 52203.88 88888.00 2011-03-06 16:13:24.906 065 18300.25 42.80 52203.95 88888.00 2011-03-06 16:13:25.406 065 18300.21 42.80 52204.05 88888.00 2011-03-06 16:13:25.906 065 18300.23 42.79 52204.09 88888.00 2011-03-06 16:13:26.406 065 18300.18 42.79 52204.19 88888.00 2011-03-06 16:13:26.906 065 18300.44 42.76 52204.12 88888.00 2011-03-06 16:13:27.406 065 18300.48 42.77 52204.13 88888.00 2011-03-06 16:13:27.906 065 18300.50 42.78 52204.01 88888.00 2011-03-06 16:13:28.406 065 18300.43 42.75 52204.07 88888.00 2011-03-06 16:13:28.906 065 18300.06 42.75 52204.12 88888.00 2011-03-06 16:13:29.406 065 18299.95 42.72 52204.16 88888.00 2011-03-06 16:13:29.906 065 18300.06 42.73 52204.18 88888.00 2011-03-06 16:13:30.406 065 18300.36 42.70 52204.21 88888.00 2011-03-06 16:13:30.906 065 18300.46 42.69 52204.27 88888.00 2011-03-06 16:13:31.406 065 18300.32 42.71 52204.19 88888.00 2011-03-06 16:13:31.906 065 18300.33 42.70 52204.21 88888.00 2011-03-06 16:13:32.406 065 18300.10 42.76 52204.22 88888.00 2011-03-06 16:13:32.906 065 18300.17 42.70 52204.09 88888.00 2011-03-06 16:13:33.406 065 18300.03 42.61 52204.12 88888.00 2011-03-06 16:13:33.906 065 18299.83 42.62 52204.07 88888.00 2011-03-06 16:13:34.406 065 18299.93 42.66 52204.09 88888.00 2011-03-06 16:13:34.906 065 18300.28 42.69 52204.13 88888.00 2011-03-06 16:13:35.406 065 18300.37 42.71 52204.15 88888.00 2011-03-06 16:13:35.906 065 18300.25 42.70 52204.21 88888.00 2011-03-06 16:13:36.406 065 18299.87 42.67 52204.19 88888.00 2011-03-06 16:13:36.906 065 18299.85 42.68 52204.08 88888.00 2011-03-06 16:13:37.406 065 18299.77 42.71 52204.19 88888.00 2011-03-06 16:13:37.906 065 18299.67 42.63 52204.15 88888.00 2011-03-06 16:13:38.406 065 18299.59 42.54 52204.19 88888.00 2011-03-06 16:13:38.906 065 18299.58 42.47 52204.44 88888.00 2011-03-06 16:13:39.406 065 18299.55 42.44 52204.51 88888.00 2011-03-06 16:13:39.906 065 18299.40 42.43 52204.42 88888.00 2011-03-06 16:13:40.406 065 18299.55 42.41 52204.33 88888.00 2011-03-06 16:13:40.906 065 18300.00 42.37 52204.32 88888.00 2011-03-06 16:13:41.406 065 18300.03 42.37 52204.29 88888.00 2011-03-06 16:13:41.906 065 18299.67 42.30 52204.34 88888.00 2011-03-06 16:13:42.406 065 18299.34 42.30 52204.43 88888.00 2011-03-06 16:13:42.906 065 18299.46 42.30 52204.41 88888.00 2011-03-06 16:13:43.406 065 18299.85 42.15 52204.44 88888.00 2011-03-06 16:13:43.906 065 18299.93 42.05 52204.57 88888.00 2011-03-06 16:13:44.406 065 18299.87 42.12 52204.51 88888.00 2011-03-06 16:13:44.906 065 18299.63 42.11 52204.54 88888.00 2011-03-06 16:13:45.406 065 18299.78 42.04 52204.54 88888.00 2011-03-06 16:13:45.906 065 18299.34 41.95 52204.58 88888.00 2011-03-06 16:13:46.406 065 18299.08 41.88 52204.55 88888.00 2011-03-06 16:13:46.906 065 18299.15 41.92 52204.57 88888.00 2011-03-06 16:13:47.406 065 18299.19 41.87 52204.54 88888.00 2011-03-06 16:13:47.906 065 18299.30 41.70 52204.57 88888.00 2011-03-06 16:13:48.406 065 18299.09 41.60 52204.49 88888.00 2011-03-06 16:13:48.906 065 18298.93 41.52 52204.54 88888.00 2011-03-06 16:13:49.406 065 18298.95 41.44 52204.65 88888.00 2011-03-06 16:13:49.906 065 18299.18 41.43 52204.64 88888.00 2011-03-06 16:13:50.406 065 18299.56 41.44 52204.66 88888.00 2011-03-06 16:13:50.906 065 18299.51 41.34 52204.61 88888.00 2011-03-06 16:13:51.406 065 18299.31 41.35 52204.53 88888.00 2011-03-06 16:13:51.906 065 18299.27 41.30 52204.59 88888.00 2011-03-06 16:13:52.406 065 18299.17 41.32 52204.47 88888.00 2011-03-06 16:13:52.906 065 18298.90 41.26 52204.26 88888.00 2011-03-06 16:13:53.406 065 18298.53 41.21 52204.19 88888.00 2011-03-06 16:13:53.906 065 18298.69 41.10 52204.39 88888.00 2011-03-06 16:13:54.406 065 18298.71 41.09 52204.50 88888.00 2011-03-06 16:13:54.906 065 18298.82 41.08 52204.57 88888.00 2011-03-06 16:13:55.406 065 18298.96 41.03 52204.59 88888.00 2011-03-06 16:13:55.906 065 18299.05 41.03 52204.59 88888.00 2011-03-06 16:13:56.406 065 18299.04 41.02 52204.71 88888.00 2011-03-06 16:13:56.906 065 18298.90 40.94 52204.71 88888.00 2011-03-06 16:13:57.406 065 18298.58 40.88 52204.66 88888.00 2011-03-06 16:13:57.906 065 18298.57 40.82 52204.51 88888.00 2011-03-06 16:13:58.406 065 18298.90 40.82 52204.45 88888.00 2011-03-06 16:13:58.906 065 18298.63 40.82 52204.55 88888.00 2011-03-06 16:13:59.406 065 18298.17 40.80 52204.59 88888.00 2011-03-06 16:13:59.906 065 18298.19 40.80 52204.56 88888.00 2011-03-06 16:14:00.406 065 18298.28 40.78 52204.58 88888.00 2011-03-06 16:14:00.906 065 18298.36 40.74 52204.68 88888.00 2011-03-06 16:14:01.406 065 18298.29 40.74 52204.76 88888.00 2011-03-06 16:14:01.906 065 18298.50 40.72 52204.78 88888.00 2011-03-06 16:14:02.406 065 18298.65 40.75 52204.71 88888.00 2011-03-06 16:14:02.906 065 18298.28 40.67 52204.71 88888.00 2011-03-06 16:14:03.406 065 18298.07 40.74 52204.76 88888.00 2011-03-06 16:14:03.906 065 18298.17 40.70 52204.77 88888.00 2011-03-06 16:14:04.406 065 18298.25 40.60 52204.69 88888.00 2011-03-06 16:14:04.906 065 18298.38 40.55 52204.68 88888.00 2011-03-06 16:14:05.406 065 18298.26 40.65 52204.71 88888.00 2011-03-06 16:14:05.906 065 18298.06 40.65 52204.80 88888.00 2011-03-06 16:14:06.406 065 18298.05 40.62 52204.79 88888.00 2011-03-06 16:14:06.906 065 18297.74 40.58 52204.71 88888.00 2011-03-06 16:14:07.406 065 18297.57 40.54 52204.82 88888.00 2011-03-06 16:14:07.906 065 18297.64 40.59 52204.86 88888.00 2011-03-06 16:14:08.406 065 18297.89 40.60 52204.79 88888.00 2011-03-06 16:14:08.906 065 18298.07 40.66 52204.75 88888.00 2011-03-06 16:14:09.406 065 18297.90 40.63 52204.73 88888.00 2011-03-06 16:14:09.906 065 18297.95 40.66 52204.64 88888.00 2011-03-06 16:14:10.406 065 18297.88 40.72 52204.66 88888.00 2011-03-06 16:14:10.906 065 18297.82 40.66 52204.71 88888.00 2011-03-06 16:14:11.406 065 18297.77 40.69 52204.69 88888.00 2011-03-06 16:14:11.906 065 18297.95 40.75 52204.63 88888.00 2011-03-06 16:14:12.406 065 18297.65 40.73 52204.59 88888.00 2011-03-06 16:14:12.906 065 18297.62 40.72 52204.65 88888.00 2011-03-06 16:14:13.406 065 18297.41 40.71 52204.79 88888.00 2011-03-06 16:14:13.906 065 18297.22 40.71 52204.87 88888.00 2011-03-06 16:14:14.406 065 18297.06 40.66 52204.71 88888.00 2011-03-06 16:14:14.906 065 18297.30 40.57 52204.64 88888.00 2011-03-06 16:14:15.406 065 18297.39 40.57 52204.58 88888.00 2011-03-06 16:14:15.906 065 18297.33 40.57 52204.51 88888.00 2011-03-06 16:14:16.406 065 18297.01 40.58 52204.59 88888.00 2011-03-06 16:14:16.906 065 18296.72 40.66 52204.67 88888.00 2011-03-06 16:14:17.406 065 18296.75 40.61 52204.68 88888.00 2011-03-06 16:14:17.906 065 18296.89 40.54 52204.64 88888.00 2011-03-06 16:14:18.406 065 18297.09 40.47 52204.58 88888.00 2011-03-06 16:14:18.906 065 18297.36 40.46 52204.59 88888.00 2011-03-06 16:14:19.406 065 18297.21 40.45 52204.47 88888.00 2011-03-06 16:14:19.906 065 18297.13 40.54 52204.40 88888.00 2011-03-06 16:14:20.406 065 18297.03 40.52 52204.32 88888.00 2011-03-06 16:14:20.906 065 18296.89 40.53 52204.40 88888.00 2011-03-06 16:14:21.406 065 18296.69 40.51 52204.46 88888.00 2011-03-06 16:14:21.906 065 18296.81 40.37 52204.51 88888.00 2011-03-06 16:14:22.406 065 18297.10 40.31 52204.45 88888.00 2011-03-06 16:14:22.906 065 18297.20 40.18 52204.41 88888.00 2011-03-06 16:14:23.406 065 18297.10 40.16 52204.33 88888.00 2011-03-06 16:14:23.906 065 18296.70 40.20 52204.32 88888.00 2011-03-06 16:14:24.406 065 18296.94 40.24 52204.30 88888.00 2011-03-06 16:14:24.906 065 18296.95 40.32 52204.21 88888.00 2011-03-06 16:14:25.406 065 18296.84 40.34 52204.20 88888.00 2011-03-06 16:14:25.906 065 18296.55 40.29 52204.30 88888.00 2011-03-06 16:14:26.406 065 18296.36 40.24 52204.24 88888.00 2011-03-06 16:14:26.906 065 18296.54 40.29 52204.28 88888.00 2011-03-06 16:14:27.406 065 18296.59 40.24 52204.40 88888.00 2011-03-06 16:14:27.906 065 18296.37 40.21 52204.35 88888.00 2011-03-06 16:14:28.406 065 18296.73 40.04 52204.32 88888.00 2011-03-06 16:14:28.906 065 18296.64 40.01 52204.34 88888.00 2011-03-06 16:14:29.406 065 18296.38 40.00 52204.34 88888.00 2011-03-06 16:14:29.906 065 18296.65 40.02 52204.27 88888.00 2011-03-06 16:14:30.406 065 18296.58 39.97 52204.28 88888.00 2011-03-06 16:14:30.906 065 18296.24 39.90 52204.24 88888.00 2011-03-06 16:14:31.406 065 18296.18 39.88 52204.20 88888.00 2011-03-06 16:14:31.906 065 18296.19 39.91 52204.11 88888.00 2011-03-06 16:14:32.406 065 18296.45 39.91 52204.03 88888.00 2011-03-06 16:14:32.906 065 18296.57 39.98 52204.18 88888.00 2011-03-06 16:14:33.406 065 18296.54 39.85 52204.23 88888.00 2011-03-06 16:14:33.906 065 18296.29 39.74 52204.23 88888.00 2011-03-06 16:14:34.406 065 18296.05 39.84 52204.24 88888.00 2011-03-06 16:14:34.906 065 18296.08 39.81 52204.26 88888.00 2011-03-06 16:14:35.406 065 18296.14 39.77 52204.32 88888.00 2011-03-06 16:14:35.906 065 18296.36 39.75 52204.31 88888.00 2011-03-06 16:14:36.406 065 18296.42 39.67 52204.19 88888.00 2011-03-06 16:14:36.906 065 18296.33 39.68 52204.08 88888.00 2011-03-06 16:14:37.406 065 18296.32 39.63 52204.15 88888.00 2011-03-06 16:14:37.906 065 18296.11 39.56 52204.10 88888.00 2011-03-06 16:14:38.406 065 18296.07 39.54 52204.06 88888.00 2011-03-06 16:14:38.906 065 18296.11 39.51 52204.01 88888.00 2011-03-06 16:14:39.406 065 18296.22 39.51 52203.98 88888.00 2011-03-06 16:14:39.906 065 18296.53 39.46 52203.98 88888.00 2011-03-06 16:14:40.406 065 18296.48 39.37 52203.94 88888.00 2011-03-06 16:14:40.906 065 18296.14 39.37 52203.83 88888.00 2011-03-06 16:14:41.406 065 18296.20 39.28 52203.81 88888.00 2011-03-06 16:14:41.906 065 18296.48 39.35 52203.80 88888.00 2011-03-06 16:14:42.406 065 18296.59 39.30 52203.78 88888.00 2011-03-06 16:14:42.906 065 18296.40 39.26 52203.69 88888.00 2011-03-06 16:14:43.406 065 18296.09 39.21 52203.65 88888.00 2011-03-06 16:14:43.906 065 18296.30 39.19 52203.69 88888.00 2011-03-06 16:14:44.406 065 18296.44 39.12 52203.72 88888.00 2011-03-06 16:14:44.906 065 18296.54 39.11 52203.73 88888.00 2011-03-06 16:14:45.406 065 18296.31 39.07 52203.75 88888.00 2011-03-06 16:14:45.906 065 18296.37 38.89 52203.78 88888.00 2011-03-06 16:14:46.406 065 18296.74 38.91 52203.74 88888.00 2011-03-06 16:14:46.906 065 18296.86 38.95 52203.65 88888.00 2011-03-06 16:14:47.406 065 18296.55 38.94 52203.68 88888.00 2011-03-06 16:14:47.906 065 18296.49 38.94 52203.80 88888.00 2011-03-06 16:14:48.406 065 18296.55 38.96 52203.77 88888.00 2011-03-06 16:14:48.906 065 18296.65 38.91 52203.71 88888.00 2011-03-06 16:14:49.406 065 18296.84 38.85 52203.66 88888.00 2011-03-06 16:14:49.906 065 18296.85 38.80 52203.64 88888.00 2011-03-06 16:14:50.406 065 18296.85 38.81 52203.64 88888.00 2011-03-06 16:14:50.906 065 18296.73 38.75 52203.59 88888.00 2011-03-06 16:14:51.406 065 18296.42 38.77 52203.63 88888.00 2011-03-06 16:14:51.906 065 18296.48 38.73 52203.69 88888.00 2011-03-06 16:14:52.406 065 18296.49 38.66 52203.63 88888.00 2011-03-06 16:14:52.906 065 18296.42 38.71 52203.61 88888.00 2011-03-06 16:14:53.406 065 18296.55 38.67 52203.57 88888.00 2011-03-06 16:14:53.906 065 18296.98 38.67 52203.61 88888.00 2011-03-06 16:14:54.406 065 18296.72 38.76 52203.59 88888.00 2011-03-06 16:14:54.906 065 18296.66 38.73 52203.48 88888.00 2011-03-06 16:14:55.406 065 18296.65 38.66 52203.57 88888.00 2011-03-06 16:14:55.906 065 18296.85 38.59 52203.63 88888.00 2011-03-06 16:14:56.406 065 18296.98 38.65 52203.49 88888.00 2011-03-06 16:14:56.906 065 18297.14 38.60 52203.59 88888.00 2011-03-06 16:14:57.406 065 18296.85 38.57 52203.49 88888.00 2011-03-06 16:14:57.906 065 18296.83 38.60 52203.46 88888.00 2011-03-06 16:14:58.406 065 18296.90 38.56 52203.45 88888.00 2011-03-06 16:14:58.906 065 18296.98 38.47 52203.45 88888.00 2011-03-06 16:14:59.406 065 18297.32 38.47 52203.50 88888.00 2011-03-06 16:14:59.906 065 18297.40 38.41 52203.45 88888.00 2011-03-06 16:15:00.406 065 18297.50 38.26 52203.43 88888.00 2011-03-06 16:15:00.906 065 18297.48 38.28 52203.40 88888.00 2011-03-06 16:15:01.406 065 18297.30 38.30 52203.36 88888.00 2011-03-06 16:15:01.906 065 18297.12 38.24 52203.40 88888.00 2011-03-06 16:15:02.406 065 18297.21 38.31 52203.43 88888.00 2011-03-06 16:15:02.906 065 18297.31 38.24 52203.50 88888.00 2011-03-06 16:15:03.406 065 18297.27 38.20 52203.39 88888.00 2011-03-06 16:15:03.906 065 18296.95 38.11 52203.30 88888.00 2011-03-06 16:15:04.406 065 18296.87 38.08 52203.46 88888.00 2011-03-06 16:15:04.906 065 18296.89 38.02 52203.49 88888.00 2011-03-06 16:15:05.406 065 18297.03 38.00 52203.53 88888.00 2011-03-06 16:15:05.906 065 18297.39 38.00 52203.53 88888.00 2011-03-06 16:15:06.406 065 18297.32 37.96 52203.61 88888.00 2011-03-06 16:15:06.906 065 18297.40 37.93 52203.59 88888.00 2011-03-06 16:15:07.406 065 18297.43 37.86 52203.51 88888.00 2011-03-06 16:15:07.906 065 18297.52 37.86 52203.59 88888.00 2011-03-06 16:15:08.406 065 18297.66 37.80 52203.68 88888.00 2011-03-06 16:15:08.906 065 18297.64 37.71 52203.71 88888.00 2011-03-06 16:15:09.406 065 18297.35 37.73 52203.71 88888.00 2011-03-06 16:15:09.906 065 18297.39 37.72 52203.68 88888.00 2011-03-06 16:15:10.406 065 18297.43 37.63 52203.69 88888.00 2011-03-06 16:15:10.906 065 18297.27 37.56 52203.72 88888.00 2011-03-06 16:15:11.403 065 18297.35 37.59 52203.69 88888.00 2011-03-06 16:15:11.903 065 18297.19 37.58 52203.74 88888.00 2011-03-06 16:15:12.403 065 18297.36 37.70 52203.72 88888.00 2011-03-06 16:15:12.903 065 18297.59 37.73 52203.69 88888.00 2011-03-06 16:15:13.403 065 18297.64 37.73 52203.59 88888.00 2011-03-06 16:15:13.903 065 18297.55 37.65 52203.63 88888.00 2011-03-06 16:15:14.403 065 18297.25 37.57 52203.77 88888.00 2011-03-06 16:15:14.903 065 18297.28 37.46 52203.83 88888.00 2011-03-06 16:15:15.403 065 18297.22 37.39 52203.77 88888.00 2011-03-06 16:15:15.903 065 18297.59 37.38 52203.76 88888.00 2011-03-06 16:15:16.403 065 18297.68 37.32 52203.80 88888.00 2011-03-06 16:15:16.903 065 18297.34 37.05 52203.73 88888.00 2011-03-06 16:15:17.403 065 18297.11 36.93 52203.70 88888.00 2011-03-06 16:15:17.903 065 18297.20 36.86 52203.81 88888.00 2011-03-06 16:15:18.403 065 18297.33 36.82 52203.84 88888.00 2011-03-06 16:15:18.903 065 18297.23 36.73 52203.76 88888.00 2011-03-06 16:15:19.403 065 18297.11 36.66 52203.85 88888.00 2011-03-06 16:15:19.903 065 18297.12 36.62 52203.95 88888.00 2011-03-06 16:15:20.403 065 18297.11 36.61 52203.85 88888.00 2011-03-06 16:15:20.903 065 18297.48 36.58 52203.78 88888.00 2011-03-06 16:15:21.403 065 18297.72 36.53 52203.88 88888.00 2011-03-06 16:15:21.903 065 18297.54 36.45 52203.84 88888.00 2011-03-06 16:15:22.403 065 18297.20 36.41 52203.80 88888.00 2011-03-06 16:15:22.903 065 18297.13 36.47 52203.75 88888.00 2011-03-06 16:15:23.403 065 18297.20 36.42 52203.70 88888.00 2011-03-06 16:15:23.903 065 18297.48 36.37 52203.64 88888.00 2011-03-06 16:15:24.403 065 18297.60 36.22 52203.74 88888.00 2011-03-06 16:15:24.903 065 18297.41 36.14 52203.76 88888.00 2011-03-06 16:15:25.403 065 18297.31 36.16 52203.80 88888.00 2011-03-06 16:15:25.903 065 18297.40 36.15 52203.82 88888.00 2011-03-06 16:15:26.403 065 18297.73 36.19 52203.83 88888.00 2011-03-06 16:15:26.903 065 18297.81 36.24 52203.91 88888.00 2011-03-06 16:15:27.403 065 18297.77 36.22 52203.95 88888.00 2011-03-06 16:15:27.903 065 18297.44 36.21 52203.93 88888.00 2011-03-06 16:15:28.403 065 18297.44 36.18 52203.95 88888.00 2011-03-06 16:15:28.903 065 18297.59 36.15 52203.84 88888.00 2011-03-06 16:15:29.403 065 18297.52 36.22 52203.85 88888.00 2011-03-06 16:15:29.903 065 18297.17 36.16 52204.03 88888.00 2011-03-06 16:15:30.403 065 18297.25 36.07 52204.05 88888.00 2011-03-06 16:15:30.903 065 18297.38 35.96 52204.06 88888.00 2011-03-06 16:15:31.403 065 18297.25 35.99 52204.05 88888.00 2011-03-06 16:15:31.903 065 18297.08 35.96 52204.03 88888.00 2011-03-06 16:15:32.403 065 18297.19 35.92 52203.98 88888.00 2011-03-06 16:15:32.903 065 18297.62 35.96 52203.99 88888.00 2011-03-06 16:15:33.403 065 18297.67 36.01 52204.06 88888.00 2011-03-06 16:15:33.903 065 18297.63 36.00 52204.12 88888.00 2011-03-06 16:15:34.403 065 18297.39 35.93 52204.13 88888.00 2011-03-06 16:15:34.903 065 18297.29 36.01 52204.15 88888.00 2011-03-06 16:15:35.403 065 18297.41 35.96 52204.17 88888.00 2011-03-06 16:15:35.903 065 18297.60 35.95 52204.13 88888.00 2011-03-06 16:15:36.403 065 18297.21 35.90 52204.11 88888.00 2011-03-06 16:15:36.903 065 18297.10 35.82 52204.16 88888.00 2011-03-06 16:15:37.403 065 18297.10 35.85 52204.21 88888.00 2011-03-06 16:15:37.903 065 18297.32 35.89 52204.18 88888.00 2011-03-06 16:15:38.403 065 18297.52 35.91 52204.21 88888.00 2011-03-06 16:15:38.903 065 18297.45 35.90 52204.03 88888.00 2011-03-06 16:15:39.403 065 18297.29 35.82 52204.19 88888.00 2011-03-06 16:15:39.903 065 18297.60 35.71 52204.27 88888.00 2011-03-06 16:15:40.403 065 18297.56 35.78 52204.19 88888.00 2011-03-06 16:15:40.903 065 18297.13 35.76 52204.21 88888.00 2011-03-06 16:15:41.403 065 18297.02 35.77 52204.24 88888.00 2011-03-06 16:15:41.903 065 18297.40 35.80 52204.31 88888.00 2011-03-06 16:15:42.403 065 18297.65 35.89 52204.28 88888.00 2011-03-06 16:15:42.903 065 18297.20 35.93 52204.21 88888.00 2011-03-06 16:15:43.403 065 18296.88 35.84 52204.21 88888.00 2011-03-06 16:15:43.903 065 18296.83 35.78 52204.18 88888.00 2011-03-06 16:15:44.403 065 18297.01 35.78 52204.22 88888.00 2011-03-06 16:15:44.903 065 18297.01 35.74 52204.31 88888.00 2011-03-06 16:15:45.403 065 18296.94 35.76 52204.07 88888.00 2011-03-06 16:15:45.903 065 18296.96 35.76 52204.22 88888.00 2011-03-06 16:15:46.403 065 18297.02 35.71 52204.31 88888.00 2011-03-06 16:15:46.903 065 18297.13 35.74 52204.45 88888.00 2011-03-06 16:15:47.403 065 18297.11 35.90 52204.41 88888.00 2011-03-06 16:15:47.903 065 18297.14 35.99 52204.33 88888.00 2011-03-06 16:15:48.403 065 18297.02 36.08 52204.24 88888.00 2011-03-06 16:15:48.903 065 18297.20 36.08 52204.16 88888.00 2011-03-06 16:15:49.403 065 18297.20 36.10 52204.18 88888.00 2011-03-06 16:15:49.903 065 18297.02 36.03 52204.32 88888.00 2011-03-06 16:15:50.403 065 18297.33 35.97 52204.34 88888.00 2011-03-06 16:15:50.903 065 18297.28 35.95 52204.33 88888.00 2011-03-06 16:15:51.403 065 18297.00 35.98 52204.38 88888.00 2011-03-06 16:15:51.903 065 18296.81 35.96 52204.46 88888.00 2011-03-06 16:15:52.403 065 18297.03 36.01 52204.51 88888.00 2011-03-06 16:15:52.903 065 18296.90 36.07 52204.39 88888.00 2011-03-06 16:15:53.403 065 18296.88 36.04 52204.39 88888.00 2011-03-06 16:15:53.903 065 18296.91 36.07 52204.31 88888.00 2011-03-06 16:15:54.403 065 18297.09 36.06 52204.28 88888.00 2011-03-06 16:15:54.903 065 18297.29 35.96 52204.35 88888.00 2011-03-06 16:15:55.403 065 18297.44 35.95 52204.40 88888.00 2011-03-06 16:15:55.903 065 18296.99 35.97 52204.46 88888.00 2011-03-06 16:15:56.403 065 18297.10 36.06 52204.64 88888.00 2011-03-06 16:15:56.903 065 18297.30 36.11 52204.56 88888.00 2011-03-06 16:15:57.403 065 18297.27 36.12 52204.44 88888.00 2011-03-06 16:15:57.903 065 18297.02 36.12 52204.45 88888.00 2011-03-06 16:15:58.403 065 18297.14 35.99 52204.43 88888.00 2011-03-06 16:15:58.903 065 18297.18 35.86 52204.40 88888.00 2011-03-06 16:15:59.403 065 18297.12 35.91 52204.34 88888.00 2011-03-06 16:15:59.903 065 18297.19 35.89 52204.50 88888.00 2011-03-06 16:16:00.403 065 18297.13 35.81 52204.57 88888.00 2011-03-06 16:16:00.903 065 18296.79 35.99 52204.61 88888.00 2011-03-06 16:16:01.403 065 18296.63 36.04 52204.55 88888.00 2011-03-06 16:16:01.903 065 18296.75 35.93 52204.43 88888.00 2011-03-06 16:16:02.403 065 18296.92 35.91 52204.50 88888.00 2011-03-06 16:16:02.903 065 18296.66 35.91 52204.52 88888.00 2011-03-06 16:16:03.403 065 18296.58 35.92 52204.56 88888.00 2011-03-06 16:16:03.903 065 18296.57 35.94 52204.59 88888.00 2011-03-06 16:16:04.403 065 18296.52 35.90 52204.49 88888.00 2011-03-06 16:16:04.903 065 18296.53 35.80 52204.47 88888.00 2011-03-06 16:16:05.403 065 18296.84 35.73 52204.47 88888.00 2011-03-06 16:16:05.903 065 18297.07 35.68 52204.43 88888.00 2011-03-06 16:16:06.403 065 18296.85 35.73 52204.46 88888.00 2011-03-06 16:16:06.903 065 18296.54 35.74 52204.46 88888.00 2011-03-06 16:16:07.403 065 18296.62 35.75 52204.35 88888.00 2011-03-06 16:16:07.903 065 18296.73 35.78 52204.21 88888.00 2011-03-06 16:16:08.403 065 18296.54 35.78 52204.31 88888.00 2011-03-06 16:16:08.903 065 18296.43 35.82 52204.39 88888.00 2011-03-06 16:16:09.403 065 18296.65 35.91 52204.27 88888.00 2011-03-06 16:16:09.903 065 18297.01 35.82 52204.32 88888.00 2011-03-06 16:16:10.403 065 18297.16 35.79 52204.31 88888.00 2011-03-06 16:16:10.903 065 18297.13 35.74 52204.29 88888.00 2011-03-06 16:16:11.403 065 18297.10 35.69 52204.42 88888.00 2011-03-06 16:16:11.903 065 18296.70 35.73 52204.46 88888.00 2011-03-06 16:16:12.403 065 18296.72 35.78 52204.45 88888.00 2011-03-06 16:16:12.903 065 18297.03 35.70 52204.41 88888.00 2011-03-06 16:16:13.403 065 18297.23 35.72 52204.40 88888.00 2011-03-06 16:16:13.903 065 18297.07 35.75 52204.38 88888.00 2011-03-06 16:16:14.403 065 18296.66 35.67 52204.38 88888.00 2011-03-06 16:16:14.903 065 18296.65 35.67 52204.34 88888.00 2011-03-06 16:16:15.403 065 18296.59 35.65 52204.33 88888.00 2011-03-06 16:16:15.903 065 18296.45 35.60 52204.32 88888.00 2011-03-06 16:16:16.403 065 18296.46 35.63 52204.32 88888.00 2011-03-06 16:16:16.903 065 18296.75 35.63 52204.24 88888.00 2011-03-06 16:16:17.403 065 18297.20 35.69 52204.19 88888.00 2011-03-06 16:16:17.903 065 18297.30 35.69 52204.15 88888.00 2011-03-06 16:16:18.403 065 18297.21 35.75 52204.17 88888.00 2011-03-06 16:16:18.903 065 18297.05 35.67 52204.24 88888.00 2011-03-06 16:16:19.403 065 18296.68 35.69 52204.35 88888.00 2011-03-06 16:16:19.903 065 18296.79 35.77 52204.40 88888.00 2011-03-06 16:16:20.403 065 18296.73 35.78 52204.35 88888.00 2011-03-06 16:16:20.903 065 18296.60 35.74 52204.33 88888.00 2011-03-06 16:16:21.403 065 18296.59 35.73 52204.34 88888.00 2011-03-06 16:16:21.903 065 18296.69 35.78 52204.31 88888.00 2011-03-06 16:16:22.403 065 18296.76 35.80 52204.38 88888.00 2011-03-06 16:16:22.903 065 18296.74 35.84 52204.38 88888.00 2011-03-06 16:16:23.403 065 18296.94 35.84 52204.33 88888.00 2011-03-06 16:16:23.903 065 18297.13 35.89 52204.28 88888.00 2011-03-06 16:16:24.403 065 18297.10 35.94 52204.33 88888.00 2011-03-06 16:16:24.903 065 18297.29 35.92 52204.40 88888.00 2011-03-06 16:16:25.403 065 18297.01 35.89 52204.36 88888.00 2011-03-06 16:16:25.903 065 18296.84 35.84 52204.40 88888.00 2011-03-06 16:16:26.403 065 18296.76 35.87 52204.39 88888.00 2011-03-06 16:16:26.903 065 18296.83 35.85 52204.31 88888.00 2011-03-06 16:16:27.403 065 18296.94 35.87 52204.40 88888.00 2011-03-06 16:16:27.903 065 18296.91 35.92 52204.38 88888.00 2011-03-06 16:16:28.403 065 18296.94 36.00 52204.34 88888.00 2011-03-06 16:16:28.903 065 18296.90 35.98 52204.27 88888.00 2011-03-06 16:16:29.403 065 18297.02 35.93 52204.23 88888.00 2011-03-06 16:16:29.903 065 18297.11 35.95 52204.31 88888.00 2011-03-06 16:16:30.403 065 18297.29 35.91 52204.30 88888.00 2011-03-06 16:16:30.903 065 18297.55 35.84 52204.31 88888.00 2011-03-06 16:16:31.403 065 18297.38 35.80 52204.28 88888.00 2011-03-06 16:16:31.903 065 18297.03 35.84 52204.16 88888.00 2011-03-06 16:16:32.403 065 18297.01 35.93 52204.26 88888.00 2011-03-06 16:16:32.903 065 18297.02 35.99 52204.40 88888.00 2011-03-06 16:16:33.403 065 18297.19 35.98 52204.40 88888.00 2011-03-06 16:16:33.903 065 18297.12 35.99 52204.39 88888.00 2011-03-06 16:16:34.403 065 18297.32 36.01 52204.38 88888.00 2011-03-06 16:16:34.903 065 18297.33 35.99 52204.35 88888.00 2011-03-06 16:16:35.403 065 18297.51 35.93 52204.28 88888.00 2011-03-06 16:16:35.903 065 18297.56 36.04 52204.23 88888.00 2011-03-06 16:16:36.403 065 18297.49 36.12 52204.26 88888.00 2011-03-06 16:16:36.903 065 18297.23 36.18 52204.21 88888.00 2011-03-06 16:16:37.403 065 18297.24 36.18 52204.24 88888.00 2011-03-06 16:16:37.903 065 18297.41 36.20 52204.34 88888.00 2011-03-06 16:16:38.403 065 18297.71 36.22 52204.32 88888.00 2011-03-06 16:16:38.903 065 18297.54 36.24 52204.34 88888.00 2011-03-06 16:16:39.403 065 18297.57 36.22 52204.32 88888.00 2011-03-06 16:16:39.903 065 18297.39 36.23 52204.24 88888.00 2011-03-06 16:16:40.403 065 18297.33 36.28 52204.18 88888.00 2011-03-06 16:16:40.903 065 18297.62 36.31 52204.00 88888.00 2011-03-06 16:16:41.403 065 18297.74 36.36 52204.04 88888.00 2011-03-06 16:16:41.903 065 18297.63 36.51 52203.98 88888.00 2011-03-06 16:16:42.403 065 18297.55 36.53 52204.07 88888.00 2011-03-06 16:16:42.903 065 18297.71 36.34 52204.08 88888.00 2011-03-06 16:16:43.403 065 18298.01 36.33 52204.11 88888.00 2011-03-06 16:16:43.903 065 18298.18 36.46 52203.99 88888.00 2011-03-06 16:16:44.403 065 18298.25 36.56 52204.04 88888.00 2011-03-06 16:16:44.903 065 18297.81 36.57 52204.07 88888.00 2011-03-06 16:16:45.403 065 18297.76 36.56 52204.10 88888.00 2011-03-06 16:16:45.903 065 18297.76 36.58 52204.23 88888.00 2011-03-06 16:16:46.403 065 18297.92 36.72 52204.26 88888.00 2011-03-06 16:16:46.903 065 18298.21 36.78 52204.20 88888.00 2011-03-06 16:16:47.403 065 18298.35 36.80 52204.08 88888.00 2011-03-06 16:16:47.903 065 18298.09 36.81 52204.04 88888.00 2011-03-06 16:16:48.403 065 18297.87 36.79 52204.10 88888.00 2011-03-06 16:16:48.903 065 18298.09 36.77 52204.16 88888.00 2011-03-06 16:16:49.403 065 18298.18 36.76 52204.10 88888.00 2011-03-06 16:16:49.903 065 18298.25 36.79 52204.19 88888.00 2011-03-06 16:16:50.403 065 18298.05 36.80 52204.26 88888.00 2011-03-06 16:16:50.903 065 18298.08 36.79 52204.28 88888.00 2011-03-06 16:16:51.403 065 18298.16 36.74 52204.24 88888.00 2011-03-06 16:16:51.903 065 18298.16 36.82 52204.24 88888.00 2011-03-06 16:16:52.403 065 18298.06 36.93 52204.23 88888.00 2011-03-06 16:16:52.903 065 18298.14 36.91 52204.27 88888.00 2011-03-06 16:16:53.403 065 18298.12 37.00 52204.30 88888.00 2011-03-06 16:16:53.903 065 18298.46 36.93 52204.27 88888.00 2011-03-06 16:16:54.403 065 18298.66 36.89 52204.21 88888.00 2011-03-06 16:16:54.903 065 18298.36 36.89 52203.97 88888.00 2011-03-06 16:16:55.403 065 18298.29 36.94 52203.84 88888.00 2011-03-06 16:16:55.903 065 18298.70 36.98 52203.84 88888.00 2011-03-06 16:16:56.403 065 18298.73 37.01 52203.80 88888.00 2011-03-06 16:16:56.903 065 18298.64 36.98 52203.89 88888.00 2011-03-06 16:16:57.403 065 18298.43 37.02 52203.92 88888.00 2011-03-06 16:16:57.903 065 18298.66 37.10 52203.97 88888.00 2011-03-06 16:16:58.403 065 18298.60 37.11 52203.96 88888.00 2011-03-06 16:16:58.903 065 18298.93 37.10 52203.91 88888.00 2011-03-06 16:16:59.403 065 18299.09 37.09 52203.95 88888.00 2011-03-06 16:16:59.903 065 18298.95 37.12 52204.08 88888.00 2011-03-06 16:17:00.403 065 18298.52 37.10 52204.20 88888.00 2011-03-06 16:17:00.903 065 18298.47 37.14 52204.24 88888.00 2011-03-06 16:17:01.403 065 18298.49 37.14 52204.24 88888.00 2011-03-06 16:17:01.903 065 18298.57 37.15 52204.06 88888.00 2011-03-06 16:17:02.403 065 18298.51 37.22 52204.13 88888.00 2011-03-06 16:17:02.903 065 18298.70 37.25 52204.20 88888.00 2011-03-06 16:17:03.403 065 18298.88 37.20 52204.31 88888.00 2011-03-06 16:17:03.903 065 18298.66 37.18 52204.34 88888.00 2011-03-06 16:17:04.403 065 18298.63 37.18 52204.29 88888.00 2011-03-06 16:17:04.903 065 18298.69 37.15 52204.30 88888.00 2011-03-06 16:17:05.403 065 18298.98 37.21 52204.28 88888.00 2011-03-06 16:17:05.903 065 18299.17 37.23 52204.36 88888.00 2011-03-06 16:17:06.403 065 18299.15 37.30 52204.33 88888.00 2011-03-06 16:17:06.903 065 18298.91 37.34 52204.30 88888.00 2011-03-06 16:17:07.403 065 18298.75 37.44 52204.28 88888.00 2011-03-06 16:17:07.903 065 18298.66 37.42 52204.18 88888.00 2011-03-06 16:17:08.403 065 18298.61 37.38 52204.28 88888.00 2011-03-06 16:17:08.903 065 18298.61 37.35 52204.35 88888.00 2011-03-06 16:17:09.403 065 18298.84 37.38 52204.47 88888.00 2011-03-06 16:17:09.903 065 18299.05 37.36 52204.42 88888.00 2011-03-06 16:17:10.403 065 18298.92 37.45 52204.35 88888.00 2011-03-06 16:17:10.903 065 18298.79 37.49 52204.31 88888.00 2011-03-06 16:17:11.403 065 18298.87 37.48 52204.35 88888.00 2011-03-06 16:17:11.903 065 18298.77 37.47 52204.46 88888.00 2011-03-06 16:17:12.403 065 18299.00 37.45 52204.47 88888.00 2011-03-06 16:17:12.903 065 18299.36 37.48 52204.52 88888.00 2011-03-06 16:17:13.403 065 18299.41 37.51 52204.46 88888.00 2011-03-06 16:17:13.903 065 18299.14 37.48 52204.42 88888.00 2011-03-06 16:17:14.403 065 18299.05 37.43 52204.39 88888.00 2011-03-06 16:17:14.903 065 18299.37 37.47 52204.40 88888.00 2011-03-06 16:17:15.403 065 18299.24 37.48 52204.50 88888.00 2011-03-06 16:17:15.903 065 18298.94 37.47 52204.55 88888.00 2011-03-06 16:17:16.403 065 18298.90 37.46 52204.66 88888.00 2011-03-06 16:17:16.903 065 18298.93 37.52 52204.65 88888.00 2011-03-06 16:17:17.403 065 18299.01 37.47 52204.61 88888.00 2011-03-06 16:17:17.903 065 18298.94 37.51 52204.45 88888.00 2011-03-06 16:17:18.403 065 18299.03 37.48 52204.52 88888.00 2011-03-06 16:17:18.903 065 18299.27 37.42 52204.68 88888.00 2011-03-06 16:17:19.403 065 18299.34 37.46 52204.55 88888.00 2011-03-06 16:17:19.903 065 18299.25 37.52 52204.63 88888.00 2011-03-06 16:17:20.403 065 18298.98 37.48 52204.59 88888.00 2011-03-06 16:17:20.903 065 18298.92 37.58 52204.58 88888.00 2011-03-06 16:17:21.403 065 18298.86 37.61 52204.62 88888.00 2011-03-06 16:17:21.903 065 18298.79 37.58 52204.61 88888.00 2011-03-06 16:17:22.403 065 18298.86 37.58 52204.62 88888.00 2011-03-06 16:17:22.903 065 18298.81 37.68 52204.69 88888.00 2011-03-06 16:17:23.403 065 18298.98 37.67 52204.66 88888.00 2011-03-06 16:17:23.903 065 18298.87 37.61 52204.67 88888.00 2011-03-06 16:17:24.403 065 18298.87 37.57 52204.85 88888.00 2011-03-06 16:17:24.903 065 18298.97 37.52 52204.84 88888.00 2011-03-06 16:17:25.403 065 18299.06 37.48 52204.78 88888.00 2011-03-06 16:17:25.903 065 18299.04 37.49 52204.71 88888.00 2011-03-06 16:17:26.403 065 18299.03 37.47 52204.77 88888.00 2011-03-06 16:17:26.903 065 18299.25 37.51 52204.75 88888.00 2011-03-06 16:17:27.403 065 18299.28 37.59 52204.76 88888.00 2011-03-06 16:17:27.903 065 18299.09 37.54 52204.65 88888.00 2011-03-06 16:17:28.403 065 18299.34 37.48 52204.67 88888.00 2011-03-06 16:17:28.903 065 18299.48 37.53 52204.69 88888.00 2011-03-06 16:17:29.403 065 18299.57 37.49 52204.77 88888.00 2011-03-06 16:17:29.903 065 18299.46 37.46 52204.84 88888.00 2011-03-06 16:17:30.403 065 18299.17 37.54 52204.87 88888.00 2011-03-06 16:17:30.903 065 18299.16 37.59 52204.82 88888.00 2011-03-06 16:17:31.403 065 18299.53 37.60 52204.88 88888.00 2011-03-06 16:17:31.903 065 18299.68 37.58 52204.87 88888.00 2011-03-06 16:17:32.403 065 18299.62 37.58 52204.86 88888.00 2011-03-06 16:17:32.903 065 18299.70 37.53 52204.78 88888.00 2011-03-06 16:17:33.403 065 18299.47 37.55 52204.82 88888.00 2011-03-06 16:17:33.903 065 18299.19 37.57 52204.79 88888.00 2011-03-06 16:17:34.403 065 18299.14 37.54 52204.85 88888.00 2011-03-06 16:17:34.903 065 18299.03 37.51 52204.91 88888.00 2011-03-06 16:17:35.403 065 18299.07 37.51 52204.91 88888.00 2011-03-06 16:17:35.903 065 18299.26 37.56 52204.94 88888.00 2011-03-06 16:17:36.403 065 18299.37 37.43 52204.96 88888.00 2011-03-06 16:17:36.903 065 18299.08 37.31 52205.05 88888.00 2011-03-06 16:17:37.403 065 18299.16 37.32 52205.12 88888.00 2011-03-06 16:17:37.903 065 18299.49 37.27 52204.94 88888.00 2011-03-06 16:17:38.403 065 18299.52 37.22 52204.87 88888.00 2011-03-06 16:17:38.903 065 18299.29 37.21 52204.77 88888.00 2011-03-06 16:17:39.403 065 18299.03 37.21 52204.69 88888.00 2011-03-06 16:17:39.903 065 18298.94 37.16 52204.74 88888.00 2011-03-06 16:17:40.403 065 18298.94 37.14 52204.74 88888.00 2011-03-06 16:17:40.903 065 18299.29 37.18 52204.74 88888.00 2011-03-06 16:17:41.403 065 18299.52 37.18 52204.69 88888.00 2011-03-06 16:17:41.903 065 18299.39 37.27 52204.79 88888.00 2011-03-06 16:17:42.403 065 18299.37 37.33 52204.75 88888.00 2011-03-06 16:17:42.903 065 18299.01 37.39 52204.74 88888.00 2011-03-06 16:17:43.403 065 18298.96 37.38 52204.62 88888.00 2011-03-06 16:17:43.903 065 18298.85 37.35 52204.73 88888.00 2011-03-06 16:17:44.403 065 18298.81 37.35 52204.68 88888.00 2011-03-06 16:17:44.903 065 18298.91 37.31 52204.56 88888.00 2011-03-06 16:17:45.403 065 18299.24 37.27 52204.63 88888.00 2011-03-06 16:17:45.903 065 18299.27 37.32 52204.73 88888.00 2011-03-06 16:17:46.403 065 18299.26 37.23 52204.98 88888.00 2011-03-06 16:17:46.903 065 18298.95 37.20 52204.86 88888.00 2011-03-06 16:17:47.403 065 18298.97 37.14 52204.97 88888.00 2011-03-06 16:17:47.903 065 18298.87 37.13 52205.03 88888.00 2011-03-06 16:17:48.403 065 18298.96 37.07 52204.87 88888.00 2011-03-06 16:17:48.903 065 18298.94 37.06 52204.92 88888.00 2011-03-06 16:17:49.403 065 18298.97 37.08 52204.97 88888.00 2011-03-06 16:17:49.903 065 18298.95 37.11 52204.91 88888.00 2011-03-06 16:17:50.403 065 18299.19 37.11 52204.98 88888.00 2011-03-06 16:17:50.903 065 18298.96 37.01 52204.93 88888.00 2011-03-06 16:17:51.403 065 18298.97 36.99 52204.93 88888.00 2011-03-06 16:17:51.903 065 18299.31 37.02 52204.98 88888.00 2011-03-06 16:17:52.403 065 18299.13 36.93 52204.87 88888.00 2011-03-06 16:17:52.903 065 18298.96 36.93 52204.84 88888.00 2011-03-06 16:17:53.403 065 18299.19 36.88 52204.80 88888.00 2011-03-06 16:17:53.903 065 18299.01 36.79 52204.80 88888.00 2011-03-06 16:17:54.403 065 18299.04 36.85 52204.73 88888.00 2011-03-06 16:17:54.903 065 18299.03 36.88 52204.68 88888.00 2011-03-06 16:17:55.403 065 18299.13 36.89 52204.68 88888.00 2011-03-06 16:17:55.903 065 18299.04 36.85 52204.71 88888.00 2011-03-06 16:17:56.403 065 18299.20 36.78 52204.67 88888.00 2011-03-06 16:17:56.903 065 18299.30 36.76 52204.63 88888.00 2011-03-06 16:17:57.403 065 18298.88 36.67 52204.58 88888.00 2011-03-06 16:17:57.903 065 18298.72 36.66 52204.69 88888.00 2011-03-06 16:17:58.403 065 18298.93 36.65 52204.66 88888.00 2011-03-06 16:17:58.903 065 18299.08 36.68 52204.59 88888.00 2011-03-06 16:17:59.403 065 18299.27 36.69 52204.71 88888.00 2011-03-06 16:17:59.903 065 18299.09 36.67 52204.81 88888.00 2011-03-06 16:18:00.403 065 18299.07 36.73 52204.76 88888.00 2011-03-06 16:18:00.903 065 18299.18 36.74 52204.75 88888.00 2011-03-06 16:18:01.403 065 18299.18 36.73 52204.80 88888.00 2011-03-06 16:18:01.903 065 18299.01 36.70 52204.79 88888.00 2011-03-06 16:18:02.403 065 18298.76 36.72 52204.74 88888.00 2011-03-06 16:18:02.903 065 18298.60 36.74 52204.77 88888.00 2011-03-06 16:18:03.403 065 18298.90 36.69 52204.82 88888.00 2011-03-06 16:18:03.903 065 18299.01 36.73 52204.81 88888.00 2011-03-06 16:18:04.403 065 18299.08 36.70 52204.76 88888.00 2011-03-06 16:18:04.903 065 18298.70 36.67 52204.59 88888.00 2011-03-06 16:18:05.403 065 18298.85 36.71 52204.61 88888.00 2011-03-06 16:18:05.903 065 18298.71 36.82 52204.63 88888.00 2011-03-06 16:18:06.403 065 18298.57 36.79 52204.67 88888.00 2011-03-06 16:18:06.903 065 18298.60 36.78 52204.62 88888.00 2011-03-06 16:18:07.403 065 18298.79 36.80 52204.56 88888.00 2011-03-06 16:18:07.903 065 18298.60 36.81 52204.59 88888.00 2011-03-06 16:18:08.403 065 18298.55 36.74 52204.73 88888.00 2011-03-06 16:18:08.903 065 18298.74 36.70 52204.65 88888.00 2011-03-06 16:18:09.403 065 18298.60 36.68 52204.65 88888.00 2011-03-06 16:18:09.903 065 18298.81 36.74 52204.68 88888.00 2011-03-06 16:18:10.403 065 18298.77 36.76 52204.69 88888.00 2011-03-06 16:18:10.903 065 18298.75 36.71 52204.57 88888.00 2011-03-06 16:18:11.403 065 18298.41 36.62 52204.55 88888.00 2011-03-06 16:18:11.903 065 18298.26 36.70 52204.59 88888.00 2011-03-06 16:18:12.403 065 18298.37 36.71 52204.61 88888.00 2011-03-06 16:18:12.903 065 18298.52 36.59 52204.65 88888.00 2011-03-06 16:18:13.403 065 18298.47 36.64 52204.57 88888.00 2011-03-06 16:18:13.903 065 18298.42 36.68 52204.62 88888.00 2011-03-06 16:18:14.403 065 18298.62 36.67 52204.58 88888.00 2011-03-06 16:18:14.903 065 18298.52 36.66 52204.54 88888.00 2011-03-06 16:18:15.403 065 18298.76 36.67 52204.53 88888.00 2011-03-06 16:18:15.903 065 18298.96 36.80 52204.54 88888.00 2011-03-06 16:18:16.403 065 18298.86 36.78 52204.47 88888.00 2011-03-06 16:18:16.903 065 18298.62 36.74 52204.40 88888.00 2011-03-06 16:18:17.403 065 18298.53 36.74 52204.34 88888.00 2011-03-06 16:18:17.903 065 18298.35 36.69 52204.33 88888.00 2011-03-06 16:18:18.403 065 18298.61 36.74 52204.39 88888.00 2011-03-06 16:18:18.903 065 18298.75 36.75 52204.42 88888.00 2011-03-06 16:18:19.403 065 18298.64 36.81 52204.35 88888.00 2011-03-06 16:18:19.903 065 18298.68 36.82 52204.26 88888.00 2011-03-06 16:18:20.403 065 18298.49 36.79 52204.38 88888.00 2011-03-06 16:18:20.903 065 18298.61 36.73 52204.43 88888.00 2011-03-06 16:18:21.403 065 18298.65 36.70 52204.42 88888.00 2011-03-06 16:18:21.903 065 18298.50 36.67 52204.40 88888.00 2011-03-06 16:18:22.403 065 18298.55 36.66 52204.41 88888.00 2011-03-06 16:18:22.903 065 18298.55 36.67 52204.47 88888.00 2011-03-06 16:18:23.403 065 18298.50 36.60 52204.53 88888.00 2011-03-06 16:18:23.903 065 18298.64 36.67 52204.44 88888.00 2011-03-06 16:18:24.403 065 18298.58 36.70 52204.31 88888.00 2011-03-06 16:18:24.903 065 18298.61 36.67 52204.34 88888.00 2011-03-06 16:18:25.403 065 18298.77 36.70 52204.41 88888.00 2011-03-06 16:18:25.903 065 18299.07 36.63 52204.47 88888.00 2011-03-06 16:18:26.403 065 18299.11 36.64 52204.36 88888.00 2011-03-06 16:18:26.903 065 18299.04 36.65 52204.41 88888.00 2011-03-06 16:18:27.403 065 18298.73 36.62 52204.40 88888.00 2011-03-06 16:18:27.903 065 18298.96 36.60 52204.20 88888.00 2011-03-06 16:18:28.403 065 18298.84 36.64 52204.18 88888.00 2011-03-06 16:18:28.903 065 18298.64 36.70 52204.28 88888.00 2011-03-06 16:18:29.403 065 18298.70 36.72 52204.35 88888.00 2011-03-06 16:18:29.903 065 18298.50 36.73 52204.27 88888.00 2011-03-06 16:18:30.403 065 18298.44 36.74 52204.18 88888.00 2011-03-06 16:18:30.903 065 18298.64 36.74 52204.24 88888.00 2011-03-06 16:18:31.403 065 18298.83 36.69 52204.38 88888.00 2011-03-06 16:18:31.903 065 18298.58 36.68 52204.32 88888.00 2011-03-06 16:18:32.403 065 18298.76 36.64 52204.30 88888.00 2011-03-06 16:18:32.903 065 18298.97 36.60 52204.18 88888.00 2011-03-06 16:18:33.403 065 18298.96 36.66 52204.16 88888.00 2011-03-06 16:18:33.903 065 18299.07 36.72 52204.09 88888.00 2011-03-06 16:18:34.403 065 18299.11 36.73 52204.13 88888.00 2011-03-06 16:18:34.903 065 18298.94 36.70 52204.18 88888.00 2011-03-06 16:18:35.403 065 18298.70 36.70 52203.99 88888.00 2011-03-06 16:18:35.903 065 18298.79 36.63 52204.01 88888.00 2011-03-06 16:18:36.403 065 18298.81 36.59 52204.17 88888.00 2011-03-06 16:18:36.903 065 18298.93 36.61 52204.07 88888.00 2011-03-06 16:18:37.403 065 18298.88 36.84 52204.07 88888.00 2011-03-06 16:18:37.903 065 18298.81 36.96 52204.06 88888.00 2011-03-06 16:18:38.403 065 18298.96 37.02 52204.03 88888.00 2011-03-06 16:18:38.903 065 18298.76 37.00 52204.00 88888.00 2011-03-06 16:18:39.403 065 18298.75 36.96 52204.05 88888.00 2011-03-06 16:18:39.903 065 18298.87 36.96 52204.05 88888.00 2011-03-06 16:18:40.403 065 18299.22 36.98 52204.13 88888.00 2011-03-06 16:18:40.903 065 18299.37 36.95 52204.10 88888.00 2011-03-06 16:18:41.403 065 18299.38 36.96 52203.99 88888.00 2011-03-06 16:18:41.903 065 18299.41 37.05 52203.98 88888.00 2011-03-06 16:18:42.403 065 18299.24 37.07 52204.01 88888.00 2011-03-06 16:18:42.903 065 18299.18 37.04 52203.98 88888.00 2011-03-06 16:18:43.403 065 18299.44 37.04 52204.04 88888.00 2011-03-06 16:18:43.903 065 18299.49 36.98 52204.06 88888.00 2011-03-06 16:18:44.403 065 18299.40 36.90 52204.13 88888.00 2011-03-06 16:18:44.903 065 18299.35 37.02 52204.12 88888.00 2011-03-06 16:18:45.403 065 18299.41 37.03 52204.07 88888.00 2011-03-06 16:18:45.903 065 18299.44 36.98 52204.17 88888.00 2011-03-06 16:18:46.403 065 18299.17 37.05 52204.24 88888.00 2011-03-06 16:18:46.903 065 18298.97 37.05 52204.24 88888.00 2011-03-06 16:18:47.403 065 18298.93 37.20 52204.19 88888.00 2011-03-06 16:18:47.903 065 18299.05 37.23 52204.06 88888.00 2011-03-06 16:18:48.403 065 18299.09 37.18 52204.05 88888.00 2011-03-06 16:18:48.903 065 18299.05 37.11 52204.07 88888.00 2011-03-06 16:18:49.403 065 18299.12 37.05 52204.16 88888.00 2011-03-06 16:18:49.903 065 18299.35 37.09 52204.19 88888.00 2011-03-06 16:18:50.403 065 18299.26 37.14 52204.20 88888.00 2011-03-06 16:18:50.903 065 18299.02 37.15 52204.16 88888.00 2011-03-06 16:18:51.403 065 18298.95 37.14 52204.16 88888.00 2011-03-06 16:18:51.903 065 18298.92 37.19 52204.09 88888.00 2011-03-06 16:18:52.403 065 18298.94 37.23 52204.16 88888.00 2011-03-06 16:18:52.903 065 18298.93 37.27 52204.09 88888.00 2011-03-06 16:18:53.403 065 18299.33 37.30 52203.96 88888.00 2011-03-06 16:18:53.903 065 18299.26 37.36 52203.95 88888.00 2011-03-06 16:18:54.403 065 18299.08 37.39 52203.91 88888.00 2011-03-06 16:18:54.903 065 18299.04 37.41 52204.07 88888.00 2011-03-06 16:18:55.403 065 18299.15 37.44 52204.06 88888.00 2011-03-06 16:18:55.903 065 18299.47 37.39 52203.93 88888.00 2011-03-06 16:18:56.403 065 18299.60 37.40 52203.91 88888.00 2011-03-06 16:18:56.903 065 18299.55 37.47 52204.01 88888.00 2011-03-06 16:18:57.403 065 18299.36 37.48 52204.05 88888.00 2011-03-06 16:18:57.903 065 18299.18 37.40 52204.13 88888.00 2011-03-06 16:18:58.403 065 18299.12 37.57 52204.13 88888.00 2011-03-06 16:18:58.903 065 18299.46 37.58 52204.09 88888.00 2011-03-06 16:18:59.403 065 18299.66 37.57 52204.18 88888.00 2011-03-06 16:18:59.903 065 18299.35 37.51 52204.23 88888.00 2011-03-06 16:19:00.403 065 18299.27 37.49 52204.20 88888.00 2011-03-06 16:19:00.903 065 18299.12 37.45 52204.23 88888.00 2011-03-06 16:19:01.403 065 18299.35 37.49 52204.27 88888.00 2011-03-06 16:19:01.903 065 18299.24 37.58 52204.05 88888.00 2011-03-06 16:19:02.403 065 18299.04 37.64 52204.07 88888.00 2011-03-06 16:19:02.903 065 18299.08 37.59 52203.92 88888.00 2011-03-06 16:19:03.403 065 18299.04 37.64 52203.96 88888.00 2011-03-06 16:19:03.903 065 18299.17 37.66 52204.07 88888.00 2011-03-06 16:19:04.403 065 18299.27 37.67 52204.04 88888.00 2011-03-06 16:19:04.903 065 18299.50 37.65 52204.09 88888.00 2011-03-06 16:19:05.403 065 18299.36 37.62 52204.09 88888.00 2011-03-06 16:19:05.903 065 18299.16 37.67 52204.07 88888.00 2011-03-06 16:19:06.403 065 18299.37 37.61 52204.05 88888.00 2011-03-06 16:19:06.903 065 18299.51 37.57 52204.06 88888.00 2011-03-06 16:19:07.403 065 18299.59 37.60 52204.09 88888.00 2011-03-06 16:19:07.903 065 18299.69 37.68 52204.07 88888.00 2011-03-06 16:19:08.403 065 18299.84 37.73 52203.86 88888.00 2011-03-06 16:19:08.903 065 18299.89 37.67 52203.88 88888.00 2011-03-06 16:19:09.403 065 18299.84 37.72 52204.07 88888.00 2011-03-06 16:19:09.903 065 18299.84 37.86 52204.05 88888.00 2011-03-06 16:19:10.403 065 18299.59 37.88 52204.11 88888.00 2011-03-06 16:19:10.903 065 18299.36 37.91 52204.15 88888.00 2011-03-06 16:19:11.403 065 18299.27 37.82 52204.11 88888.00 2011-03-06 16:19:11.903 065 18299.44 37.76 52204.13 88888.00 2011-03-06 16:19:12.403 065 18299.28 37.79 52204.07 88888.00 2011-03-06 16:19:12.903 065 18299.35 37.66 52204.17 88888.00 2011-03-06 16:19:13.403 065 18299.31 37.59 52204.16 88888.00 2011-03-06 16:19:13.903 065 18299.46 37.62 52204.15 88888.00 2011-03-06 16:19:14.403 065 18299.63 37.59 52204.13 88888.00 2011-03-06 16:19:14.903 065 18299.30 37.63 52204.13 88888.00 2011-03-06 16:19:15.403 065 18299.11 37.72 52204.10 88888.00 2011-03-06 16:19:15.903 065 18299.16 37.80 52204.21 88888.00 2011-03-06 16:19:16.403 065 18299.33 37.77 52204.29 88888.00 2011-03-06 16:19:16.903 065 18299.27 37.79 52204.22 88888.00 2011-03-06 16:19:17.403 065 18299.15 37.84 52204.21 88888.00 2011-03-06 16:19:17.903 065 18299.26 37.87 52204.13 88888.00 2011-03-06 16:19:18.403 065 18299.37 37.77 52204.10 88888.00 2011-03-06 16:19:18.903 065 18299.53 37.71 52204.16 88888.00 2011-03-06 16:19:19.403 065 18299.29 37.76 52204.15 88888.00 2011-03-06 16:19:19.903 065 18299.34 37.77 52204.22 88888.00 2011-03-06 16:19:20.403 065 18299.30 37.74 52204.19 88888.00 2011-03-06 16:19:20.903 065 18299.23 37.77 52204.12 88888.00 2011-03-06 16:19:21.403 065 18299.50 37.77 52204.10 88888.00 2011-03-06 16:19:21.903 065 18299.46 37.71 52204.15 88888.00 2011-03-06 16:19:22.403 065 18299.13 37.67 52204.13 88888.00 2011-03-06 16:19:22.903 065 18299.33 37.68 52204.16 88888.00 2011-03-06 16:19:23.403 065 18299.18 37.66 52204.07 88888.00 2011-03-06 16:19:23.903 065 18298.87 37.69 52204.16 88888.00 2011-03-06 16:19:24.403 065 18299.16 37.73 52204.09 88888.00 2011-03-06 16:19:24.903 065 18299.49 37.65 52204.01 88888.00 2011-03-06 16:19:25.403 065 18299.47 37.58 52204.07 88888.00 2011-03-06 16:19:25.903 065 18299.29 37.63 52204.17 88888.00 2011-03-06 16:19:26.403 065 18298.97 37.68 52204.18 88888.00 2011-03-06 16:19:26.903 065 18298.83 37.67 52204.19 88888.00 2011-03-06 16:19:27.403 065 18299.12 37.67 52204.21 88888.00 2011-03-06 16:19:27.903 065 18299.44 37.56 52204.06 88888.00 2011-03-06 16:19:28.403 065 18299.37 37.51 52204.11 88888.00 2011-03-06 16:19:28.903 065 18299.18 37.53 52204.07 88888.00 2011-03-06 16:19:29.403 065 18299.11 37.55 52203.91 88888.00 2011-03-06 16:19:29.903 065 18299.12 37.60 52203.87 88888.00 2011-03-06 16:19:30.403 065 18299.23 37.62 52203.89 88888.00 2011-03-06 16:19:30.903 065 18299.27 37.62 52203.81 88888.00 2011-03-06 16:19:31.403 065 18299.18 37.67 52203.80 88888.00 2011-03-06 16:19:31.903 065 18298.96 37.59 52203.83 88888.00 2011-03-06 16:19:32.403 065 18299.18 37.59 52203.97 88888.00 2011-03-06 16:19:32.903 065 18299.25 37.68 52204.03 88888.00 2011-03-06 16:19:33.403 065 18299.37 37.67 52204.00 88888.00 2011-03-06 16:19:33.903 065 18299.23 37.73 52204.03 88888.00 2011-03-06 16:19:34.403 065 18298.85 37.71 52203.99 88888.00 2011-03-06 16:19:34.903 065 18298.77 37.60 52203.99 88888.00 2011-03-06 16:19:35.403 065 18298.79 37.59 52203.97 88888.00 2011-03-06 16:19:35.903 065 18298.98 37.59 52203.82 88888.00 2011-03-06 16:19:36.403 065 18298.77 37.49 52203.83 88888.00 2011-03-06 16:19:36.903 065 18298.68 37.43 52203.93 88888.00 2011-03-06 16:19:37.403 065 18298.73 37.47 52203.98 88888.00 2011-03-06 16:19:37.903 065 18298.94 37.52 52203.93 88888.00 2011-03-06 16:19:38.403 065 18298.72 37.54 52203.94 88888.00 2011-03-06 16:19:38.903 065 18298.57 37.53 52203.98 88888.00 2011-03-06 16:19:39.403 065 18298.59 37.67 52203.89 88888.00 2011-03-06 16:19:39.903 065 18298.62 37.63 52203.83 88888.00 2011-03-06 16:19:40.403 065 18298.83 37.57 52203.84 88888.00 2011-03-06 16:19:40.903 065 18298.60 37.54 52203.88 88888.00 2011-03-06 16:19:41.403 065 18298.72 37.43 52203.87 88888.00 2011-03-06 16:19:41.903 065 18298.49 37.46 52203.91 88888.00 2011-03-06 16:19:42.403 065 18298.40 37.45 52203.95 88888.00 2011-03-06 16:19:42.903 065 18298.69 37.28 52204.11 88888.00 2011-03-06 16:19:43.403 065 18298.57 37.30 52204.24 88888.00 2011-03-06 16:19:43.903 065 18298.66 37.43 52204.29 88888.00 2011-03-06 16:19:44.403 065 18298.58 37.45 52204.23 88888.00 2011-03-06 16:19:44.903 065 18298.48 37.51 52204.19 88888.00 2011-03-06 16:19:45.403 065 18298.77 37.46 52204.17 88888.00 2011-03-06 16:19:45.903 065 18298.41 37.47 52204.22 88888.00 2011-03-06 16:19:46.403 065 18298.21 37.51 52204.36 88888.00 2011-03-06 16:19:46.903 065 18298.17 37.52 52204.26 88888.00 2011-03-06 16:19:47.403 065 18298.40 37.41 52204.15 88888.00 2011-03-06 16:19:47.903 065 18298.46 37.48 52204.15 88888.00 2011-03-06 16:19:48.403 065 18298.21 37.46 52204.22 88888.00 2011-03-06 16:19:48.903 065 18298.16 37.33 52204.28 88888.00 2011-03-06 16:19:49.403 065 18298.26 37.34 52204.29 88888.00 2011-03-06 16:19:49.903 065 18298.10 37.36 52204.33 88888.00 2011-03-06 16:19:50.403 065 18298.11 37.48 52204.29 88888.00 2011-03-06 16:19:50.903 065 18298.43 37.52 52204.33 88888.00 2011-03-06 16:19:51.403 065 18298.43 37.42 52204.35 88888.00 2011-03-06 16:19:51.903 065 18298.08 37.37 52204.29 88888.00 2011-03-06 16:19:52.403 065 18298.04 37.39 52204.30 88888.00 2011-03-06 16:19:52.903 065 18298.17 37.39 52204.30 88888.00 2011-03-06 16:19:53.403 065 18298.07 37.38 52204.39 88888.00 2011-03-06 16:19:53.903 065 18298.24 37.35 52204.31 88888.00 2011-03-06 16:19:54.403 065 18298.20 37.26 52204.31 88888.00 2011-03-06 16:19:54.903 065 18298.42 37.26 52204.29 88888.00 2011-03-06 16:19:55.403 065 18298.14 37.20 52204.21 88888.00 2011-03-06 16:19:55.903 065 18297.97 37.21 52204.22 88888.00 2011-03-06 16:19:56.403 065 18297.88 37.30 52204.19 88888.00 2011-03-06 16:19:56.903 065 18297.86 37.28 52204.28 88888.00 2011-03-06 16:19:57.403 065 18298.19 37.26 52204.28 88888.00 2011-03-06 16:19:57.903 065 18298.15 37.26 52204.27 88888.00 2011-03-06 16:19:58.403 065 18297.84 37.26 52204.32 88888.00 2011-03-06 16:19:58.903 065 18298.16 37.32 52204.28 88888.00 2011-03-06 16:19:59.403 065 18297.85 37.26 52204.29 88888.00 2011-03-06 16:19:59.903 065 18297.71 37.32 52204.24 88888.00 2011-03-06 16:20:00.403 065 18298.06 37.40 52204.20 88888.00 2011-03-06 16:20:00.903 065 18298.24 37.38 52204.29 88888.00 2011-03-06 16:20:01.403 065 18298.27 37.41 52204.15 88888.00 2011-03-06 16:20:01.903 065 18297.94 37.40 52204.11 88888.00 2011-03-06 16:20:02.403 065 18297.78 37.30 52204.16 88888.00 2011-03-06 16:20:02.903 065 18297.78 37.32 52204.18 88888.00 2011-03-06 16:20:03.403 065 18297.76 37.29 52204.13 88888.00 2011-03-06 16:20:03.903 065 18297.64 37.25 52204.08 88888.00 2011-03-06 16:20:04.403 065 18297.52 37.26 52203.96 88888.00 2011-03-06 16:20:04.903 065 18297.54 37.26 52204.01 88888.00 2011-03-06 16:20:05.403 065 18297.70 37.23 52204.05 88888.00 2011-03-06 16:20:05.903 065 18297.72 37.21 52204.13 88888.00 2011-03-06 16:20:06.403 065 18297.49 37.15 52204.21 88888.00 2011-03-06 16:20:06.903 065 18297.66 37.16 52204.27 88888.00 2011-03-06 16:20:07.403 065 18297.76 37.13 52204.31 88888.00 2011-03-06 16:20:07.903 065 18297.62 37.19 52204.30 88888.00 2011-03-06 16:20:08.403 065 18297.41 37.19 52204.30 88888.00 2011-03-06 16:20:08.903 065 18297.43 37.16 52204.29 88888.00 2011-03-06 16:20:09.403 065 18297.53 37.20 52204.24 88888.00 2011-03-06 16:20:09.903 065 18297.54 37.27 52204.21 88888.00 2011-03-06 16:20:10.403 065 18297.57 37.29 52204.11 88888.00 2011-03-06 16:20:10.903 065 18297.44 37.31 52204.11 88888.00 2011-03-06 16:20:11.403 065 18297.51 37.29 52204.12 88888.00 2011-03-06 16:20:11.903 065 18297.38 37.26 52204.13 88888.00 2011-03-06 16:20:12.403 065 18297.73 37.25 52204.13 88888.00 2011-03-06 16:20:12.903 065 18297.79 37.20 52204.07 88888.00 2011-03-06 16:20:13.403 065 18297.66 37.22 52204.00 88888.00 2011-03-06 16:20:13.903 065 18297.74 37.26 52204.03 88888.00 2011-03-06 16:20:14.403 065 18297.34 37.27 52204.06 88888.00 2011-03-06 16:20:14.903 065 18297.30 37.23 52204.07 88888.00 2011-03-06 16:20:15.403 065 18297.59 37.32 52204.03 88888.00 2011-03-06 16:20:15.903 065 18297.77 37.29 52204.16 88888.00 2011-03-06 16:20:16.403 065 18297.73 37.30 52204.10 88888.00 2011-03-06 16:20:16.903 065 18297.55 37.25 52204.01 88888.00 2011-03-06 16:20:17.403 065 18297.60 37.29 52204.04 88888.00 2011-03-06 16:20:17.903 065 18297.42 37.27 52204.01 88888.00 2011-03-06 16:20:18.403 065 18297.43 37.30 52204.04 88888.00 2011-03-06 16:20:18.903 065 18297.51 37.36 52204.10 88888.00 2011-03-06 16:20:19.403 065 18297.73 37.39 52204.15 88888.00 2011-03-06 16:20:19.903 065 18297.78 37.39 52204.11 88888.00 2011-03-06 16:20:20.403 065 18297.48 37.31 52204.08 88888.00 2011-03-06 16:20:20.903 065 18297.30 37.28 52204.03 88888.00 2011-03-06 16:20:21.403 065 18297.48 37.30 52203.97 88888.00 2011-03-06 16:20:21.903 065 18297.27 37.34 52204.19 88888.00 2011-03-06 16:20:22.403 065 18297.33 37.38 52204.18 88888.00 2011-03-06 16:20:22.903 065 18297.32 37.39 52204.08 88888.00 2011-03-06 16:20:23.403 065 18297.38 37.34 52204.03 88888.00 2011-03-06 16:20:23.903 065 18297.62 37.32 52204.06 88888.00 2011-03-06 16:20:24.403 065 18297.52 37.29 52204.03 88888.00 2011-03-06 16:20:24.903 065 18297.61 37.26 52203.98 88888.00 2011-03-06 16:20:25.403 065 18297.52 37.25 52204.12 88888.00 2011-03-06 16:20:25.903 065 18297.56 37.19 52204.03 88888.00 2011-03-06 16:20:26.403 065 18297.67 37.16 52203.89 88888.00 2011-03-06 16:20:26.903 065 18297.88 37.16 52203.74 88888.00 2011-03-06 16:20:27.403 065 18297.76 37.07 52203.68 88888.00 2011-03-06 16:20:27.903 065 18297.27 37.09 52203.75 88888.00 2011-03-06 16:20:28.403 065 18297.12 37.13 52203.76 88888.00 2011-03-06 16:20:28.903 065 18297.08 37.08 52203.74 88888.00 2011-03-06 16:20:29.403 065 18297.22 37.18 52203.71 88888.00 2011-03-06 16:20:29.903 065 18297.56 37.24 52203.65 88888.00 2011-03-06 16:20:30.403 065 18297.76 37.23 52203.72 88888.00 2011-03-06 16:20:30.903 065 18297.73 37.18 52203.76 88888.00 2011-03-06 16:20:31.403 065 18297.76 37.15 52203.89 88888.00 2011-03-06 16:20:31.903 065 18297.43 37.10 52203.89 88888.00 2011-03-06 16:20:32.403 065 18297.29 37.08 52203.75 88888.00 2011-03-06 16:20:32.903 065 18297.40 37.10 52203.76 88888.00 2011-03-06 16:20:33.403 065 18297.54 37.09 52203.77 88888.00 2011-03-06 16:20:33.903 065 18297.75 37.07 52203.77 88888.00 2011-03-06 16:20:34.403 065 18297.79 37.01 52203.75 88888.00 2011-03-06 16:20:34.903 065 18297.78 37.03 52203.75 88888.00 2011-03-06 16:20:35.403 065 18297.83 37.03 52203.72 88888.00 2011-03-06 16:20:35.903 065 18297.82 37.03 52203.75 88888.00 2011-03-06 16:20:36.403 065 18297.54 37.01 52203.84 88888.00 2011-03-06 16:20:36.903 065 18297.35 37.05 52203.74 88888.00 2011-03-06 16:20:37.403 065 18297.55 37.06 52203.77 88888.00 2011-03-06 16:20:37.903 065 18297.74 37.04 52203.82 88888.00 2011-03-06 16:20:38.403 065 18297.51 37.10 52203.81 88888.00 2011-03-06 16:20:38.903 065 18297.48 37.09 52203.64 88888.00 2011-03-06 16:20:39.403 065 18297.57 37.08 52203.65 88888.00 2011-03-06 16:20:39.903 065 18297.43 37.03 52203.65 88888.00 2011-03-06 16:20:40.403 065 18297.52 36.99 52203.64 88888.00 2011-03-06 16:20:40.903 065 18297.50 36.96 52203.63 88888.00 2011-03-06 16:20:41.403 065 18297.82 36.94 52203.66 88888.00 2011-03-06 16:20:41.903 065 18297.99 36.98 52203.56 88888.00 2011-03-06 16:20:42.403 065 18297.96 37.00 52203.62 88888.00 2011-03-06 16:20:42.903 065 18297.59 37.02 52203.57 88888.00 2011-03-06 16:20:43.403 065 18297.45 36.96 52203.60 88888.00 2011-03-06 16:20:43.903 065 18297.72 36.92 52203.54 88888.00 2011-03-06 16:20:44.403 065 18297.84 36.95 52203.51 88888.00 2011-03-06 16:20:44.903 065 18297.93 36.88 52203.60 88888.00 2011-03-06 16:20:45.403 065 18297.64 36.92 52203.63 88888.00 2011-03-06 16:20:45.903 065 18297.62 37.00 52203.59 88888.00 2011-03-06 16:20:46.403 065 18297.63 36.96 52203.62 88888.00 2011-03-06 16:20:46.903 065 18297.59 36.91 52203.64 88888.00 2011-03-06 16:20:47.403 065 18297.64 36.79 52203.48 88888.00 2011-03-06 16:20:47.903 065 18297.67 36.85 52203.42 88888.00 2011-03-06 16:20:48.403 065 18297.89 36.87 52203.52 88888.00 2011-03-06 16:20:48.903 065 18297.77 36.82 52203.71 88888.00 2011-03-06 16:20:49.403 065 18298.25 36.77 52203.72 88888.00 2011-03-06 16:20:49.903 065 18298.25 36.76 52203.71 88888.00 2011-03-06 16:20:50.403 065 18298.20 36.73 52203.68 88888.00 2011-03-06 16:20:50.903 065 18298.08 36.82 52203.65 88888.00 2011-03-06 16:20:51.403 065 18297.75 36.89 52203.63 88888.00 2011-03-06 16:20:51.903 065 18297.64 36.85 52203.53 88888.00 2011-03-06 16:20:52.403 065 18297.88 36.86 52203.57 88888.00 2011-03-06 16:20:52.903 065 18297.83 36.93 52203.39 88888.00 2011-03-06 16:20:53.403 065 18298.04 36.91 52203.40 88888.00 2011-03-06 16:20:53.903 065 18298.16 36.89 52203.58 88888.00 2011-03-06 16:20:54.403 065 18297.94 36.92 52203.60 88888.00 2011-03-06 16:20:54.903 065 18297.92 36.88 52203.63 88888.00 2011-03-06 16:20:55.403 065 18298.21 36.85 52203.65 88888.00 2011-03-06 16:20:55.903 065 18298.37 36.91 52203.59 88888.00 2011-03-06 16:20:56.403 065 18298.35 36.86 52203.50 88888.00 2011-03-06 16:20:56.903 065 18298.01 36.86 52203.50 88888.00 2011-03-06 16:20:57.403 065 18297.83 36.88 52203.60 88888.00 2011-03-06 16:20:57.903 065 18297.86 36.84 52203.61 88888.00 2011-03-06 16:20:58.403 065 18297.92 36.79 52203.63 88888.00 2011-03-06 16:20:58.903 065 18297.83 36.80 52203.62 88888.00 2011-03-06 16:20:59.403 065 18297.96 36.76 52203.66 88888.00 2011-03-06 16:20:59.903 065 18298.04 36.67 52203.72 88888.00 2011-03-06 16:21:00.403 065 18298.25 36.67 52203.72 88888.00 2011-03-06 16:21:00.903 065 18298.17 36.79 52203.73 88888.00 2011-03-06 16:21:01.403 065 18298.00 36.70 52203.61 88888.00 2011-03-06 16:21:01.903 065 18298.03 36.49 52203.56 88888.00 2011-03-06 16:21:02.403 065 18297.99 36.47 52203.58 88888.00 2011-03-06 16:21:02.903 065 18297.94 36.39 52203.60 88888.00 2011-03-06 16:21:03.403 065 18297.82 36.41 52203.58 88888.00 2011-03-06 16:21:03.903 065 18298.00 36.36 52203.60 88888.00 2011-03-06 16:21:04.403 065 18298.00 36.33 52203.57 88888.00 2011-03-06 16:21:04.903 065 18298.12 36.25 52203.43 88888.00 2011-03-06 16:21:05.403 065 18298.14 36.21 52203.41 88888.00 2011-03-06 16:21:05.903 065 18298.24 36.18 52203.50 88888.00 2011-03-06 16:21:06.403 065 18298.12 36.13 52203.46 88888.00 2011-03-06 16:21:06.903 065 18297.93 36.18 52203.35 88888.00 2011-03-06 16:21:07.403 065 18297.93 36.25 52203.45 88888.00 2011-03-06 16:21:07.903 065 18298.04 36.16 52203.63 88888.00 2011-03-06 16:21:08.403 065 18298.20 36.12 52203.64 88888.00 2011-03-06 16:21:08.903 065 18298.10 36.11 52203.51 88888.00 2011-03-06 16:21:09.403 065 18298.05 36.04 52203.54 88888.00 2011-03-06 16:21:09.903 065 18298.18 36.00 52203.48 88888.00 2011-03-06 16:21:10.403 065 18297.99 36.00 52203.50 88888.00 2011-03-06 16:21:10.903 065 18297.95 36.05 52203.57 88888.00 2011-03-06 16:21:11.403 065 18298.01 36.00 52203.63 88888.00 2011-03-06 16:21:11.903 065 18298.29 35.96 52203.51 88888.00 2011-03-06 16:21:12.403 065 18298.31 35.91 52203.48 88888.00 2011-03-06 16:21:12.903 065 18298.09 35.85 52203.59 88888.00 2011-03-06 16:21:13.403 065 18297.74 35.86 52203.57 88888.00 2011-03-06 16:21:13.903 065 18298.12 35.96 52203.49 88888.00 2011-03-06 16:21:14.403 065 18298.26 35.96 52203.43 88888.00 2011-03-06 16:21:14.903 065 18298.26 35.92 52203.51 88888.00 2011-03-06 16:21:15.403 065 18297.88 35.93 52203.58 88888.00 2011-03-06 16:21:15.903 065 18297.81 35.89 52203.54 88888.00 2011-03-06 16:21:16.403 065 18297.88 35.89 52203.50 88888.00 2011-03-06 16:21:16.903 065 18298.22 35.90 52203.43 88888.00 2011-03-06 16:21:17.403 065 18298.32 35.85 52203.35 88888.00 2011-03-06 16:21:17.903 065 18298.25 35.91 52203.46 88888.00 2011-03-06 16:21:18.403 065 18298.09 35.93 52203.59 88888.00 2011-03-06 16:21:18.903 065 18298.06 35.89 52203.64 88888.00 2011-03-06 16:21:19.403 065 18298.42 35.82 52203.66 88888.00 2011-03-06 16:21:19.903 065 18298.59 35.73 52203.61 88888.00 2011-03-06 16:21:20.403 065 18298.61 35.78 52203.56 88888.00 2011-03-06 16:21:20.903 065 18298.66 35.90 52203.57 88888.00 2011-03-06 16:21:21.403 065 18298.32 35.87 52203.52 88888.00 2011-03-06 16:21:21.903 065 18298.21 35.81 52203.54 88888.00 2011-03-06 16:21:22.403 065 18298.24 35.90 52203.61 88888.00 2011-03-06 16:21:22.903 065 18298.46 35.89 52203.66 88888.00 2011-03-06 16:21:23.403 065 18298.15 35.86 52203.54 88888.00 2011-03-06 16:21:23.903 065 18297.90 35.78 52203.58 88888.00 2011-03-06 16:21:24.403 065 18298.05 35.81 52203.58 88888.00 2011-03-06 16:21:24.903 065 18297.99 35.80 52203.60 88888.00 2011-03-06 16:21:25.403 065 18298.21 35.77 52203.60 88888.00 2011-03-06 16:21:25.903 065 18298.40 35.77 52203.68 88888.00 2011-03-06 16:21:26.403 065 18298.49 35.82 52203.65 88888.00 2011-03-06 16:21:26.903 065 18298.36 35.81 52203.69 88888.00 2011-03-06 16:21:27.403 065 18298.46 35.80 52203.70 88888.00 2011-03-06 16:21:27.903 065 18298.44 35.79 52203.60 88888.00 2011-03-06 16:21:28.403 065 18298.17 35.78 52203.65 88888.00 2011-03-06 16:21:28.903 065 18297.94 35.72 52203.77 88888.00 2011-03-06 16:21:29.403 065 18298.03 35.74 52203.71 88888.00 2011-03-06 16:21:29.903 065 18297.99 35.80 52203.63 88888.00 2011-03-06 16:21:30.403 065 18297.90 35.80 52203.61 88888.00 2011-03-06 16:21:30.903 065 18297.71 35.82 52203.66 88888.00 2011-03-06 16:21:31.403 065 18297.86 35.78 52203.71 88888.00 2011-03-06 16:21:31.903 065 18297.96 35.62 52203.80 88888.00 2011-03-06 16:21:32.403 065 18297.89 35.61 52203.80 88888.00 2011-03-06 16:21:32.903 065 18298.00 35.61 52203.73 88888.00 2011-03-06 16:21:33.403 065 18297.90 35.65 52203.65 88888.00 2011-03-06 16:21:33.903 065 18297.90 35.68 52203.69 88888.00 2011-03-06 16:21:34.403 065 18298.26 35.65 52203.70 88888.00 2011-03-06 16:21:34.903 065 18298.40 35.65 52203.73 88888.00 2011-03-06 16:21:35.403 065 18298.16 35.81 52203.72 88888.00 2011-03-06 16:21:35.903 065 18298.14 35.86 52203.72 88888.00 2011-03-06 16:21:36.403 065 18298.26 35.82 52203.73 88888.00 2011-03-06 16:21:36.903 065 18298.00 35.73 52203.76 88888.00 2011-03-06 16:21:37.403 065 18297.95 35.73 52203.62 88888.00 2011-03-06 16:21:37.903 065 18297.85 35.79 52203.57 88888.00 2011-03-06 16:21:38.403 065 18298.10 35.81 52203.54 88888.00 2011-03-06 16:21:38.903 065 18298.17 35.82 52203.54 88888.00 2011-03-06 16:21:39.403 065 18297.86 35.82 52203.51 88888.00 2011-03-06 16:21:39.903 065 18297.86 35.77 52203.47 88888.00 2011-03-06 16:21:40.403 065 18298.06 35.72 52203.49 88888.00 2011-03-06 16:21:40.903 065 18298.37 35.75 52203.52 88888.00 2011-03-06 16:21:41.403 065 18298.47 35.75 52203.56 88888.00 2011-03-06 16:21:41.903 065 18298.31 35.72 52203.57 88888.00 2011-03-06 16:21:42.403 065 18297.95 35.72 52203.52 88888.00 2011-03-06 16:21:42.903 065 18297.89 35.69 52203.53 88888.00 2011-03-06 16:21:43.403 065 18297.81 35.68 52203.47 88888.00 2011-03-06 16:21:43.903 065 18297.81 35.73 52203.47 88888.00 2011-03-06 16:21:44.403 065 18297.79 35.80 52203.64 88888.00 2011-03-06 16:21:44.903 065 18297.93 35.82 52203.68 88888.00 2011-03-06 16:21:45.403 065 18297.83 35.81 52203.72 88888.00 2011-03-06 16:21:45.903 065 18297.85 35.77 52203.64 88888.00 2011-03-06 16:21:46.403 065 18298.03 35.69 52203.59 88888.00 2011-03-06 16:21:46.903 065 18298.36 35.67 52203.66 88888.00 2011-03-06 16:21:47.403 065 18298.26 35.75 52203.70 88888.00 2011-03-06 16:21:47.903 065 18297.90 35.76 52203.73 88888.00 2011-03-06 16:21:48.403 065 18297.96 35.71 52203.73 88888.00 2011-03-06 16:21:48.903 065 18298.16 35.66 52203.81 88888.00 2011-03-06 16:21:49.403 065 18298.07 35.69 52203.82 88888.00 2011-03-06 16:21:49.903 065 18298.09 35.72 52203.71 88888.00 2011-03-06 16:21:50.403 065 18298.09 35.70 52203.70 88888.00 2011-03-06 16:21:50.903 065 18297.88 35.72 52203.72 88888.00 2011-03-06 16:21:51.403 065 18297.84 35.75 52203.74 88888.00 2011-03-06 16:21:51.903 065 18298.03 35.71 52203.70 88888.00 2011-03-06 16:21:52.403 065 18297.89 35.74 52203.64 88888.00 2011-03-06 16:21:52.903 065 18297.72 35.74 52203.71 88888.00 2011-03-06 16:21:53.403 065 18297.65 35.72 52203.70 88888.00 2011-03-06 16:21:53.903 065 18297.94 35.75 52203.71 88888.00 2011-03-06 16:21:54.403 065 18298.26 35.75 52203.63 88888.00 2011-03-06 16:21:54.903 065 18298.43 35.69 52203.65 88888.00 2011-03-06 16:21:55.403 065 18298.33 35.65 52203.62 88888.00 2011-03-06 16:21:55.903 065 18297.85 35.67 52203.58 88888.00 2011-03-06 16:21:56.403 065 18297.70 35.67 52203.48 88888.00 2011-03-06 16:21:56.903 065 18297.72 35.65 52203.54 88888.00 2011-03-06 16:21:57.403 065 18297.96 35.61 52203.63 88888.00 2011-03-06 16:21:57.903 065 18297.63 35.60 52203.61 88888.00 2011-03-06 16:21:58.403 065 18297.92 35.59 52203.65 88888.00 2011-03-06 16:21:58.903 065 18298.30 35.55 52203.66 88888.00 2011-03-06 16:21:59.403 065 18298.22 35.59 52203.72 88888.00 2011-03-06 16:21:59.903 065 18298.00 35.64 52203.68 88888.00 2011-03-06 16:22:00.403 065 18297.93 35.62 52203.60 88888.00 2011-03-06 16:22:00.903 065 18297.76 35.65 52203.52 88888.00 2011-03-06 16:22:01.403 065 18297.75 35.68 52203.54 88888.00 2011-03-06 16:22:01.903 065 18298.01 35.70 52203.54 88888.00 2011-03-06 16:22:02.403 065 18297.87 35.63 52203.61 88888.00 2011-03-06 16:22:02.903 065 18297.96 35.67 52203.53 88888.00 2011-03-06 16:22:03.403 065 18298.35 35.73 52203.35 88888.00 2011-03-06 16:22:03.903 065 18298.09 35.70 52203.17 88888.00 2011-03-06 16:22:04.403 065 18298.27 35.69 52203.20 88888.00 2011-03-06 16:22:04.903 065 18298.04 35.75 52203.19 88888.00 2011-03-06 16:22:05.403 065 18297.82 35.78 52203.13 88888.00 2011-03-06 16:22:05.903 065 18297.93 35.78 52203.18 88888.00 2011-03-06 16:22:06.403 065 18298.33 35.85 52203.29 88888.00 2011-03-06 16:22:06.903 065 18298.48 35.82 52203.34 88888.00 2011-03-06 16:22:07.403 065 18298.27 35.68 52203.50 88888.00 2011-03-06 16:22:07.903 065 18297.96 35.68 52203.45 88888.00 2011-03-06 16:22:08.403 065 18298.08 35.69 52203.46 88888.00 2011-03-06 16:22:08.903 065 18298.25 35.77 52203.40 88888.00 2011-03-06 16:22:09.403 065 18298.36 35.74 52203.39 88888.00 2011-03-06 16:22:09.903 065 18298.37 35.68 52203.53 88888.00 2011-03-06 16:22:10.403 065 18297.99 35.69 52203.52 88888.00 2011-03-06 16:22:10.903 065 18297.85 35.75 52203.53 88888.00 2011-03-06 16:22:11.403 065 18298.08 35.73 52203.61 88888.00 2011-03-06 16:22:11.903 065 18298.31 35.82 52203.56 88888.00 2011-03-06 16:22:12.403 065 18297.92 35.88 52203.58 88888.00 2011-03-06 16:22:12.903 065 18297.83 35.93 52203.65 88888.00 2011-03-06 16:22:13.403 065 18298.27 35.92 52203.61 88888.00 2011-03-06 16:22:13.903 065 18298.20 35.93 52203.63 88888.00 2011-03-06 16:22:14.403 065 18297.99 35.97 52203.54 88888.00 2011-03-06 16:22:14.903 065 18297.96 35.96 52203.46 88888.00 2011-03-06 16:22:15.403 065 18298.19 36.02 52203.46 88888.00 2011-03-06 16:22:15.903 065 18298.22 36.05 52203.47 88888.00 2011-03-06 16:22:16.403 065 18298.44 36.01 52203.43 88888.00 2011-03-06 16:22:16.903 065 18298.09 36.03 52203.31 88888.00 2011-03-06 16:22:17.403 065 18297.93 35.95 52203.33 88888.00 2011-03-06 16:22:17.903 065 18298.04 35.96 52203.41 88888.00 2011-03-06 16:22:18.403 065 18298.00 35.98 52203.43 88888.00 2011-03-06 16:22:18.903 065 18297.96 35.99 52203.37 88888.00 2011-03-06 16:22:19.403 065 18298.01 35.97 52203.41 88888.00 2011-03-06 16:22:19.903 065 18297.99 35.97 52203.43 88888.00 2011-03-06 16:22:20.403 065 18298.00 36.05 52203.34 88888.00 2011-03-06 16:22:20.903 065 18298.25 36.11 52203.33 88888.00 2011-03-06 16:22:21.403 065 18298.35 36.11 52203.36 88888.00 2011-03-06 16:22:21.903 065 18298.15 36.09 52203.29 88888.00 2011-03-06 16:22:22.403 065 18298.07 36.12 52203.20 88888.00 2011-03-06 16:22:22.903 065 18298.26 36.18 52203.18 88888.00 2011-03-06 16:22:23.403 065 18298.61 36.20 52203.28 88888.00 2011-03-06 16:22:23.903 065 18298.55 36.15 52203.29 88888.00 2011-03-06 16:22:24.403 065 18298.44 36.09 52203.33 88888.00 2011-03-06 16:22:24.903 065 18298.30 36.06 52203.37 88888.00 2011-03-06 16:22:25.403 065 18298.63 36.05 52203.35 88888.00 2011-03-06 16:22:25.903 065 18298.87 36.08 52203.31 88888.00 2011-03-06 16:22:26.403 065 18298.53 36.00 52203.31 88888.00 2011-03-06 16:22:26.903 065 18298.41 36.04 52203.28 88888.00 2011-03-06 16:22:27.403 065 18298.54 36.10 52203.35 88888.00 2011-03-06 16:22:27.903 065 18298.62 36.13 52203.37 88888.00 2011-03-06 16:22:28.403 065 18298.70 36.21 52203.35 88888.00 2011-03-06 16:22:28.903 065 18298.35 36.27 52203.34 88888.00 2011-03-06 16:22:29.403 065 18298.32 36.26 52203.37 88888.00 2011-03-06 16:22:29.903 065 18298.46 36.24 52203.31 88888.00 2011-03-06 16:22:30.403 065 18298.41 36.21 52203.33 88888.00 2011-03-06 16:22:30.903 065 18298.33 36.19 52203.33 88888.00 2011-03-06 16:22:31.403 065 18298.57 36.24 52203.29 88888.00 2011-03-06 16:22:31.903 065 18298.82 36.26 52203.26 88888.00 2011-03-06 16:22:32.403 065 18298.77 36.34 52203.43 88888.00 2011-03-06 16:22:32.903 065 18298.83 36.31 52203.56 88888.00 2011-03-06 16:22:33.403 065 18298.90 36.38 52203.45 88888.00 2011-03-06 16:22:33.903 065 18298.91 36.42 52203.46 88888.00 2011-03-06 16:22:34.403 065 18298.74 36.43 52203.46 88888.00 2011-03-06 16:22:34.903 065 18298.95 36.38 52203.45 88888.00 2011-03-06 16:22:35.403 065 18298.61 36.31 52203.49 88888.00 2011-03-06 16:22:35.903 065 18298.58 36.34 52203.46 88888.00 2011-03-06 16:22:36.403 065 18298.47 36.42 52203.49 88888.00 2011-03-06 16:22:36.903 065 18298.63 36.52 52203.54 88888.00 2011-03-06 16:22:37.403 065 18298.81 36.49 52203.50 88888.00 2011-03-06 16:22:37.903 065 18298.49 36.42 52203.40 88888.00 2011-03-06 16:22:38.403 065 18298.41 36.43 52203.40 88888.00 2011-03-06 16:22:38.903 065 18298.43 36.51 52203.43 88888.00 2011-03-06 16:22:39.403 065 18298.42 36.57 52203.50 88888.00 2011-03-06 16:22:39.903 065 18298.38 36.55 52203.57 88888.00 2011-03-06 16:22:40.403 065 18298.42 36.42 52203.52 88888.00 2011-03-06 16:22:40.903 065 18298.72 36.46 52203.56 88888.00 2011-03-06 16:22:41.403 065 18298.79 36.43 52203.58 88888.00 2011-03-06 16:22:41.903 065 18298.79 36.39 52203.48 88888.00 2011-03-06 16:22:42.403 065 18298.37 36.46 52203.46 88888.00 2011-03-06 16:22:42.903 065 18298.38 36.41 52203.49 88888.00 2011-03-06 16:22:43.403 065 18298.43 36.37 52203.59 88888.00 2011-03-06 16:22:43.903 065 18298.53 36.43 52203.68 88888.00 2011-03-06 16:22:44.403 065 18298.46 36.51 52203.58 88888.00 2011-03-06 16:22:44.903 065 18298.40 36.51 52203.50 88888.00 2011-03-06 16:22:45.403 065 18298.63 36.44 52203.52 88888.00 2011-03-06 16:22:45.903 065 18298.58 36.37 52203.61 88888.00 2011-03-06 16:22:46.400 065 18298.81 36.42 52203.52 88888.00 2011-03-06 16:22:46.900 065 18298.83 36.45 52203.48 88888.00 2011-03-06 16:22:47.400 065 18298.63 36.47 52203.45 88888.00 2011-03-06 16:22:47.900 065 18298.59 36.42 52203.47 88888.00 2011-03-06 16:22:48.400 065 18298.76 36.47 52203.46 88888.00 2011-03-06 16:22:48.900 065 18298.66 36.42 52203.56 88888.00 2011-03-06 16:22:49.400 065 18298.62 36.51 52203.49 88888.00 2011-03-06 16:22:49.900 065 18298.72 36.49 52203.43 88888.00 2011-03-06 16:22:50.400 065 18298.72 36.52 52203.38 88888.00 2011-03-06 16:22:50.900 065 18298.87 36.56 52203.35 88888.00 2011-03-06 16:22:51.400 065 18298.65 36.65 52203.40 88888.00 2011-03-06 16:22:51.900 065 18298.83 36.67 52203.37 88888.00 2011-03-06 16:22:52.400 065 18298.97 36.67 52203.36 88888.00 2011-03-06 16:22:52.900 065 18298.80 36.79 52203.43 88888.00 2011-03-06 16:22:53.400 065 18298.62 36.75 52203.49 88888.00 2011-03-06 16:22:53.900 065 18298.51 36.73 52203.58 88888.00 2011-03-06 16:22:54.400 065 18298.48 36.78 52203.56 88888.00 2011-03-06 16:22:54.900 065 18298.59 36.69 52203.59 88888.00 2011-03-06 16:22:55.400 065 18298.68 36.72 52203.52 88888.00 2011-03-06 16:22:55.900 065 18298.92 36.79 52203.51 88888.00 2011-03-06 16:22:56.400 065 18299.19 36.86 52203.62 88888.00 2011-03-06 16:22:56.900 065 18299.34 36.87 52203.54 88888.00 2011-03-06 16:22:57.400 065 18299.31 36.80 52203.42 88888.00 2011-03-06 16:22:57.900 065 18299.35 36.85 52203.54 88888.00 2011-03-06 16:22:58.400 065 18299.36 37.02 52203.52 88888.00 2011-03-06 16:22:58.900 065 18299.11 37.14 52203.50 88888.00 2011-03-06 16:22:59.400 065 18298.90 37.19 52203.54 88888.00 2011-03-06 16:22:59.900 065 18299.12 37.19 52203.52 88888.00 2011-03-06 16:23:00.400 065 18299.14 37.19 52203.51 88888.00 2011-03-06 16:23:00.900 065 18299.33 37.20 52203.65 88888.00 2011-03-06 16:23:01.400 065 18299.02 37.20 52203.77 88888.00 2011-03-06 16:23:01.900 065 18298.77 37.27 52203.77 88888.00 2011-03-06 16:23:02.400 065 18298.76 37.25 52203.76 88888.00 2011-03-06 16:23:02.900 065 18298.84 37.21 52203.75 88888.00 2011-03-06 16:23:03.400 065 18299.24 37.21 52203.65 88888.00 2011-03-06 16:23:03.900 065 18299.31 37.25 52203.68 88888.00 2011-03-06 16:23:04.400 065 18299.25 37.32 52203.64 88888.00 2011-03-06 16:23:04.900 065 18299.04 37.37 52203.58 88888.00 2011-03-06 16:23:05.400 065 18298.85 37.34 52203.69 88888.00 2011-03-06 16:23:05.900 065 18299.07 37.30 52203.71 88888.00 2011-03-06 16:23:06.400 065 18299.11 37.24 52203.76 88888.00 2011-03-06 16:23:06.900 065 18298.79 37.21 52203.76 88888.00 2011-03-06 16:23:07.400 065 18298.66 37.16 52203.78 88888.00 2011-03-06 16:23:07.900 065 18298.93 37.20 52203.85 88888.00 2011-03-06 16:23:08.400 065 18298.69 37.20 52203.75 88888.00 2011-03-06 16:23:08.900 065 18298.66 37.13 52203.77 88888.00 2011-03-06 16:23:09.400 065 18298.63 37.19 52203.81 88888.00 2011-03-06 16:23:09.900 065 18298.51 37.21 52203.95 88888.00 2011-03-06 16:23:10.400 065 18298.50 37.21 52204.07 88888.00 2011-03-06 16:23:10.900 065 18298.70 37.20 52204.01 88888.00 2011-03-06 16:23:11.400 065 18298.81 37.22 52203.89 88888.00 2011-03-06 16:23:11.900 065 18299.01 37.24 52203.95 88888.00 2011-03-06 16:23:12.400 065 18299.15 37.24 52203.97 88888.00 2011-03-06 16:23:12.900 065 18299.27 37.32 52203.94 88888.00 2011-03-06 16:23:13.400 065 18298.84 37.33 52203.93 88888.00 2011-03-06 16:23:13.900 065 18298.61 37.35 52203.92 88888.00 2011-03-06 16:23:14.400 065 18298.75 37.35 52203.92 88888.00 2011-03-06 16:23:14.900 065 18298.57 37.35 52203.89 88888.00 2011-03-06 16:23:15.400 065 18298.48 37.31 52203.91 88888.00 2011-03-06 16:23:15.900 065 18298.54 37.32 52203.88 88888.00 2011-03-06 16:23:16.400 065 18298.70 37.35 52203.82 88888.00 2011-03-06 16:23:16.900 065 18299.06 37.32 52203.86 88888.00 2011-03-06 16:23:17.400 065 18299.19 37.33 52203.91 88888.00 2011-03-06 16:23:17.900 065 18299.08 37.33 52203.93 88888.00 2011-03-06 16:23:18.400 065 18299.05 37.26 52203.87 88888.00 2011-03-06 16:23:18.900 065 18299.14 37.29 52203.89 88888.00 2011-03-06 16:23:19.400 065 18299.01 37.29 52203.89 88888.00 2011-03-06 16:23:19.900 065 18298.61 37.33 52203.88 88888.00 2011-03-06 16:23:20.400 065 18298.43 37.32 52203.88 88888.00 2011-03-06 16:23:20.900 065 18298.47 37.23 52203.75 88888.00 2011-03-06 16:23:21.400 065 18298.52 37.18 52203.71 88888.00 2011-03-06 16:23:21.900 065 18298.70 37.20 52203.71 88888.00 2011-03-06 16:23:22.400 065 18298.88 37.31 52203.85 88888.00 2011-03-06 16:23:22.900 065 18298.88 37.27 52203.78 88888.00 2011-03-06 16:23:23.400 065 18298.74 37.21 52203.68 88888.00 2011-03-06 16:23:23.900 065 18298.62 37.21 52203.72 88888.00 2011-03-06 16:23:24.400 065 18298.48 37.19 52203.81 88888.00 2011-03-06 16:23:24.900 065 18298.43 37.19 52203.74 88888.00 2011-03-06 16:23:25.400 065 18298.54 37.26 52203.72 88888.00 2011-03-06 16:23:25.900 065 18298.69 37.26 52203.78 88888.00 2011-03-06 16:23:26.400 065 18298.91 37.25 52203.78 88888.00 2011-03-06 16:23:26.900 065 18299.12 37.26 52203.70 88888.00 2011-03-06 16:23:27.400 065 18299.12 37.30 52203.69 88888.00 2011-03-06 16:23:27.900 065 18298.97 37.33 52203.76 88888.00 2011-03-06 16:23:28.400 065 18298.68 37.25 52203.84 88888.00 2011-03-06 16:23:28.900 065 18298.48 37.26 52203.89 88888.00 2011-03-06 16:23:29.400 065 18298.36 37.30 52203.91 88888.00 2011-03-06 16:23:29.900 065 18298.40 37.31 52203.82 88888.00 2011-03-06 16:23:30.400 065 18298.72 37.28 52203.86 88888.00 2011-03-06 16:23:30.900 065 18298.63 37.23 52203.75 88888.00 2011-03-06 16:23:31.400 065 18298.58 37.26 52203.73 88888.00 2011-03-06 16:23:31.900 065 18298.39 37.28 52203.77 88888.00 2011-03-06 16:23:32.400 065 18298.49 37.29 52203.83 88888.00 2011-03-06 16:23:32.900 065 18298.32 37.29 52203.78 88888.00 2011-03-06 16:23:33.400 065 18298.28 37.21 52203.73 88888.00 2011-03-06 16:23:33.900 065 18298.29 37.19 52203.81 88888.00 2011-03-06 16:23:34.400 065 18298.46 37.21 52203.84 88888.00 2011-03-06 16:23:34.900 065 18298.33 37.31 52203.89 88888.00 2011-03-06 16:23:35.400 065 18298.38 37.30 52203.85 88888.00 2011-03-06 16:23:35.900 065 18298.44 37.21 52203.73 88888.00 2011-03-06 16:23:36.400 065 18298.61 37.15 52203.71 88888.00 2011-03-06 16:23:36.900 065 18298.40 37.15 52203.86 88888.00 2011-03-06 16:23:37.400 065 18298.25 37.15 52203.87 88888.00 2011-03-06 16:23:37.900 065 18298.21 37.15 52203.76 88888.00 2011-03-06 16:23:38.400 065 18298.18 37.16 52203.82 88888.00 2011-03-06 16:23:38.900 065 18298.16 37.13 52203.86 88888.00 2011-03-06 16:23:39.400 065 18298.24 37.05 52203.85 88888.00 2011-03-06 16:23:39.900 065 18298.35 37.05 52203.72 88888.00 2011-03-06 16:23:40.400 065 18298.30 37.03 52203.60 88888.00 2011-03-06 16:23:40.900 065 18298.53 37.04 52203.65 88888.00 2011-03-06 16:23:41.400 065 18298.25 37.15 52203.69 88888.00 2011-03-06 16:23:41.900 065 18298.09 37.15 52203.81 88888.00 2011-03-06 16:23:42.400 065 18298.12 37.15 52203.81 88888.00 2011-03-06 16:23:42.900 065 18298.11 37.13 52203.68 88888.00 2011-03-06 16:23:43.400 065 18298.03 37.10 52203.65 88888.00 2011-03-06 16:23:43.900 065 18298.05 37.05 52203.57 88888.00 2011-03-06 16:23:44.400 065 18298.12 36.99 52203.60 88888.00 2011-03-06 16:23:44.900 065 18298.05 36.94 52203.71 88888.00 2011-03-06 16:23:45.400 065 18298.10 36.98 52203.61 88888.00 2011-03-06 16:23:45.900 065 18298.31 36.90 52203.48 88888.00 2011-03-06 16:23:46.400 065 18298.16 36.79 52203.46 88888.00 2011-03-06 16:23:46.900 065 18298.21 36.82 52203.57 88888.00 2011-03-06 16:23:47.400 065 18298.60 36.85 52203.64 88888.00 2011-03-06 16:23:47.900 065 18298.58 36.82 52203.53 88888.00 2011-03-06 16:23:48.400 065 18298.30 36.86 52203.49 88888.00 2011-03-06 16:23:48.900 065 18298.29 36.91 52203.33 88888.00 2011-03-06 16:23:49.400 065 18298.19 36.85 52203.14 88888.00 2011-03-06 16:23:49.900 065 18298.44 36.88 52203.16 88888.00 2011-03-06 16:23:50.400 065 18298.75 36.92 52203.16 88888.00 2011-03-06 16:23:50.900 065 18298.77 36.89 52203.15 88888.00 2011-03-06 16:23:51.400 065 18298.85 36.88 52203.15 88888.00 2011-03-06 16:23:51.900 065 18298.80 36.90 52203.20 88888.00 2011-03-06 16:23:52.400 065 18298.62 36.95 52203.19 88888.00 2011-03-06 16:23:52.900 065 18298.69 36.89 52203.17 88888.00 2011-03-06 16:23:53.400 065 18298.47 36.89 52203.12 88888.00 2011-03-06 16:23:53.900 065 18298.27 36.84 52203.17 88888.00 2011-03-06 16:23:54.400 065 18298.11 36.79 52203.13 88888.00 2011-03-06 16:23:54.900 065 18298.48 36.78 52203.28 88888.00 2011-03-06 16:23:55.400 065 18298.47 36.85 52203.41 88888.00 2011-03-06 16:23:55.900 065 18298.37 36.87 52203.50 88888.00 2011-03-06 16:23:56.400 065 18298.41 36.80 52203.57 88888.00 2011-03-06 16:23:56.900 065 18298.71 36.79 52203.53 88888.00 2011-03-06 16:23:57.400 065 18298.58 36.79 52203.40 88888.00 2011-03-06 16:23:57.900 065 18298.52 36.89 52203.27 88888.00 2011-03-06 16:23:58.400 065 18298.52 36.79 52203.19 88888.00 2011-03-06 16:23:58.900 065 18298.27 36.68 52203.20 88888.00 2011-03-06 16:23:59.400 065 18298.71 36.63 52203.18 88888.00 2011-03-06 16:23:59.900 065 18298.91 36.65 52203.14 88888.00 2011-03-06 16:24:00.400 065 18298.74 36.64 52203.16 88888.00 2011-03-06 16:24:00.900 065 18298.31 36.70 52203.19 88888.00 2011-03-06 16:24:01.400 065 18298.08 36.71 52203.15 88888.00 2011-03-06 16:24:01.900 065 18298.25 36.70 52203.11 88888.00 2011-03-06 16:24:02.400 065 18298.28 36.61 52203.11 88888.00 2011-03-06 16:24:02.900 065 18298.51 36.64 52203.20 88888.00 2011-03-06 16:24:03.400 065 18298.69 36.61 52203.23 88888.00 2011-03-06 16:24:03.900 065 18298.62 36.59 52203.11 88888.00 2011-03-06 16:24:04.400 065 18298.69 36.55 52203.13 88888.00 2011-03-06 16:24:04.900 065 18298.55 36.48 52203.12 88888.00 2011-03-06 16:24:05.400 065 18298.31 36.51 52203.13 88888.00 2011-03-06 16:24:05.900 065 18298.32 36.54 52203.12 88888.00 2011-03-06 16:24:06.400 065 18298.26 36.55 52203.10 88888.00 2011-03-06 16:24:06.900 065 18298.52 36.51 52203.13 88888.00 2011-03-06 16:24:07.400 065 18298.40 36.49 52203.28 88888.00 2011-03-06 16:24:07.900 065 18298.18 36.45 52203.25 88888.00 2011-03-06 16:24:08.400 065 18298.32 36.49 52203.29 88888.00 2011-03-06 16:24:08.900 065 18298.51 36.44 52203.35 88888.00 2011-03-06 16:24:09.400 065 18298.70 36.42 52203.35 88888.00 2011-03-06 16:24:09.900 065 18298.21 36.40 52203.30 88888.00 2011-03-06 16:24:10.400 065 18298.22 36.38 52203.27 88888.00 2011-03-06 16:24:10.900 065 18298.46 36.33 52203.15 88888.00 2011-03-06 16:24:11.400 065 18298.37 36.33 52203.33 88888.00 2011-03-06 16:24:11.900 065 18298.22 36.37 52203.42 88888.00 2011-03-06 16:24:12.400 065 18298.30 36.44 52203.27 88888.00 2011-03-06 16:24:12.900 065 18298.68 36.42 52203.13 88888.00 2011-03-06 16:24:13.400 065 18298.46 36.30 52203.14 88888.00 2011-03-06 16:24:13.900 065 18298.38 36.24 52203.18 88888.00 2011-03-06 16:24:14.400 065 18298.52 36.25 52203.25 88888.00 2011-03-06 16:24:14.900 065 18298.39 36.29 52203.19 88888.00 2011-03-06 16:24:15.400 065 18298.31 36.26 52203.16 88888.00 2011-03-06 16:24:15.900 065 18298.26 36.20 52203.14 88888.00 2011-03-06 16:24:16.400 065 18298.08 36.15 52203.13 88888.00 2011-03-06 16:24:16.900 065 18298.27 36.12 52203.04 88888.00 2011-03-06 16:24:17.400 065 18298.64 36.12 52203.00 88888.00 2011-03-06 16:24:17.900 065 18298.76 36.18 52203.01 88888.00 2011-03-06 16:24:18.400 065 18298.59 36.22 52203.05 88888.00 2011-03-06 16:24:18.900 065 18298.42 36.20 52203.15 88888.00 2011-03-06 16:24:19.400 065 18298.47 36.19 52203.17 88888.00 2011-03-06 16:24:19.900 065 18298.61 36.23 52203.25 88888.00 2011-03-06 16:24:20.400 065 18298.74 36.23 52203.27 88888.00 2011-03-06 16:24:20.900 065 18298.72 36.25 52203.28 88888.00 2011-03-06 16:24:21.400 065 18298.48 36.27 52203.24 88888.00 2011-03-06 16:24:21.900 065 18298.25 36.28 52203.25 88888.00 2011-03-06 16:24:22.400 065 18298.14 36.26 52203.27 88888.00 2011-03-06 16:24:22.900 065 18298.09 36.20 52203.29 88888.00 2011-03-06 16:24:23.400 065 18298.24 36.16 52203.27 88888.00 2011-03-06 16:24:23.900 065 18298.42 36.12 52203.22 88888.00 2011-03-06 16:24:24.400 065 18298.31 36.13 52203.17 88888.00 2011-03-06 16:24:24.900 065 18298.17 36.13 52203.20 88888.00 2011-03-06 16:24:25.400 065 18298.42 36.20 52203.24 88888.00 2011-03-06 16:24:25.900 065 18298.49 36.25 52203.18 88888.00 2011-03-06 16:24:26.400 065 18298.52 36.24 52203.10 88888.00 2011-03-06 16:24:26.900 065 18298.28 36.16 52203.00 88888.00 2011-03-06 16:24:27.400 065 18298.47 36.15 52203.05 88888.00 2011-03-06 16:24:27.900 065 18298.65 36.24 52203.06 88888.00 2011-03-06 16:24:28.400 065 18298.42 36.27 52203.13 88888.00 2011-03-06 16:24:28.900 065 18298.39 36.27 52203.16 88888.00 2011-03-06 16:24:29.400 065 18298.51 36.26 52203.12 88888.00 2011-03-06 16:24:29.900 065 18298.50 36.32 52203.15 88888.00 2011-03-06 16:24:30.400 065 18298.39 36.25 52203.14 88888.00 2011-03-06 16:24:30.900 065 18298.47 36.40 52203.17 88888.00 2011-03-06 16:24:31.400 065 18298.39 36.51 52203.17 88888.00 2011-03-06 16:24:31.900 065 18298.28 36.54 52203.18 88888.00 2011-03-06 16:24:32.400 065 18298.60 36.51 52203.15 88888.00 2011-03-06 16:24:32.900 065 18298.48 36.43 52203.06 88888.00 2011-03-06 16:24:33.400 065 18298.21 36.35 52203.06 88888.00 2011-03-06 16:24:33.900 065 18298.25 36.35 52203.02 88888.00 2011-03-06 16:24:34.400 065 18298.41 36.41 52203.05 88888.00 2011-03-06 16:24:34.900 065 18298.49 36.34 52203.08 88888.00 2011-03-06 16:24:35.400 065 18298.62 36.33 52203.22 88888.00 2011-03-06 16:24:35.900 065 18298.82 36.31 52203.23 88888.00 2011-03-06 16:24:36.400 065 18298.58 36.23 52203.19 88888.00 2011-03-06 16:24:36.900 065 18298.61 36.18 52203.06 88888.00 2011-03-06 16:24:37.400 065 18298.96 36.19 52203.08 88888.00 2011-03-06 16:24:37.900 065 18298.82 36.25 52203.06 88888.00 2011-03-06 16:24:38.400 065 18298.50 36.33 52203.00 88888.00 2011-03-06 16:24:38.900 065 18298.54 36.34 52203.00 88888.00 2011-03-06 16:24:39.400 065 18298.92 36.39 52203.03 88888.00 2011-03-06 16:24:39.900 065 18299.19 36.45 52203.06 88888.00 2011-03-06 16:24:40.400 065 18298.92 36.30 52203.02 88888.00 2011-03-06 16:24:40.900 065 18298.68 36.26 52203.05 88888.00 2011-03-06 16:24:41.400 065 18298.83 36.28 52203.10 88888.00 2011-03-06 16:24:41.900 065 18299.11 36.27 52203.24 88888.00 2011-03-06 16:24:42.400 065 18299.24 36.36 52203.11 88888.00 2011-03-06 16:24:42.900 065 18299.02 36.29 52203.06 88888.00 2011-03-06 16:24:43.400 065 18298.87 36.21 52203.14 88888.00 2011-03-06 16:24:43.900 065 18298.88 36.23 52203.05 88888.00 2011-03-06 16:24:44.400 065 18298.86 36.22 52202.90 88888.00 2011-03-06 16:24:44.900 065 18298.77 36.26 52202.85 88888.00 2011-03-06 16:24:45.400 065 18298.87 36.31 52202.83 88888.00 2011-03-06 16:24:45.900 065 18298.77 36.32 52202.80 88888.00 2011-03-06 16:24:46.400 065 18298.79 36.31 52202.77 88888.00 2011-03-06 16:24:46.900 065 18298.75 36.22 52202.90 88888.00 2011-03-06 16:24:47.400 065 18298.77 36.22 52202.78 88888.00 2011-03-06 16:24:47.900 065 18298.77 36.24 52202.85 88888.00 2011-03-06 16:24:48.400 065 18298.81 36.22 52202.91 88888.00 2011-03-06 16:24:48.900 065 18298.65 36.28 52202.94 88888.00 2011-03-06 16:24:49.400 065 18298.71 36.20 52202.90 88888.00 2011-03-06 16:24:49.900 065 18299.08 36.16 52202.91 88888.00 2011-03-06 16:24:50.400 065 18298.91 36.20 52202.93 88888.00 2011-03-06 16:24:50.900 065 18298.72 36.25 52202.89 88888.00 2011-03-06 16:24:51.400 065 18298.69 36.22 52202.69 88888.00 2011-03-06 16:24:51.900 065 18298.72 36.16 52202.69 88888.00 2011-03-06 16:24:52.400 065 18298.76 36.13 52202.71 88888.00 2011-03-06 16:24:52.900 065 18298.80 36.09 52202.64 88888.00 2011-03-06 16:24:53.400 065 18299.01 36.12 52202.66 88888.00 2011-03-06 16:24:53.900 065 18298.87 36.14 52202.59 88888.00 2011-03-06 16:24:54.400 065 18298.96 36.10 52202.66 88888.00 2011-03-06 16:24:54.900 065 18299.17 36.13 52202.73 88888.00 2011-03-06 16:24:55.400 065 18299.24 36.16 52202.71 88888.00 2011-03-06 16:24:55.900 065 18298.98 36.10 52202.71 88888.00 2011-03-06 16:24:56.400 065 18298.93 36.13 52202.54 88888.00 2011-03-06 16:24:56.900 065 18299.14 36.18 52202.62 88888.00 2011-03-06 16:24:57.400 065 18298.90 36.14 52202.82 88888.00 2011-03-06 16:24:57.900 065 18298.87 36.09 52202.85 88888.00 2011-03-06 16:24:58.400 065 18299.17 36.10 52202.89 88888.00 2011-03-06 16:24:58.900 065 18299.36 36.04 52202.85 88888.00 2011-03-06 16:24:59.400 065 18298.94 36.04 52203.05 88888.00 2011-03-06 16:24:59.900 065 18298.77 36.08 52203.18 88888.00 2011-03-06 16:25:00.400 065 18298.85 36.14 52203.14 88888.00 2011-03-06 16:25:00.900 065 18298.96 36.18 52203.08 88888.00 2011-03-06 16:25:01.400 065 18298.87 36.12 52203.07 88888.00 2011-03-06 16:25:01.900 065 18298.95 36.10 52203.11 88888.00 2011-03-06 16:25:02.400 065 18298.92 36.12 52203.18 88888.00 2011-03-06 16:25:02.900 065 18298.91 36.15 52203.18 88888.00 2011-03-06 16:25:03.400 065 18299.26 36.22 52203.18 88888.00 2011-03-06 16:25:03.900 065 18299.30 36.21 52203.15 88888.00 2011-03-06 16:25:04.400 065 18299.14 36.20 52203.06 88888.00 2011-03-06 16:25:04.900 065 18298.93 36.16 52203.00 88888.00 2011-03-06 16:25:05.400 065 18298.80 36.08 52203.00 88888.00 2011-03-06 16:25:05.900 065 18298.64 36.16 52203.01 88888.00 2011-03-06 16:25:06.400 065 18298.54 36.21 52203.16 88888.00 2011-03-06 16:25:06.900 065 18298.70 36.19 52203.16 88888.00 2011-03-06 16:25:07.400 065 18298.65 36.20 52203.10 88888.00 2011-03-06 16:25:07.900 065 18299.03 36.20 52203.11 88888.00 2011-03-06 16:25:08.400 065 18299.05 36.12 52203.11 88888.00 2011-03-06 16:25:08.900 065 18298.68 36.18 52202.92 88888.00 2011-03-06 16:25:09.400 065 18298.70 36.16 52202.92 88888.00 2011-03-06 16:25:09.900 065 18298.79 36.18 52203.07 88888.00 2011-03-06 16:25:10.400 065 18299.02 36.21 52203.25 88888.00 2011-03-06 16:25:10.900 065 18299.02 36.18 52203.20 88888.00 2011-03-06 16:25:11.400 065 18299.04 36.14 52203.14 88888.00 2011-03-06 16:25:11.900 065 18298.82 36.14 52203.04 88888.00 2011-03-06 16:25:12.400 065 18298.79 36.16 52203.06 88888.00 2011-03-06 16:25:12.900 065 18298.81 36.21 52203.10 88888.00 2011-03-06 16:25:13.400 065 18298.77 36.14 52203.03 88888.00 2011-03-06 16:25:13.900 065 18298.80 36.10 52203.02 88888.00 2011-03-06 16:25:14.400 065 18299.09 36.19 52203.01 88888.00 2011-03-06 16:25:14.900 065 18299.26 36.14 52203.07 88888.00 2011-03-06 16:25:15.400 065 18299.01 36.09 52203.12 88888.00 2011-03-06 16:25:15.900 065 18298.82 36.06 52203.13 88888.00 2011-03-06 16:25:16.400 065 18298.66 36.03 52203.11 88888.00 2011-03-06 16:25:16.900 065 18298.70 36.04 52203.13 88888.00 2011-03-06 16:25:17.400 065 18298.84 36.12 52203.19 88888.00 2011-03-06 16:25:17.900 065 18298.87 36.21 52203.19 88888.00 2011-03-06 16:25:18.400 065 18298.95 36.15 52203.24 88888.00 2011-03-06 16:25:18.900 065 18299.11 36.21 52203.17 88888.00 2011-03-06 16:25:19.400 065 18299.33 36.20 52203.14 88888.00 2011-03-06 16:25:19.900 065 18299.37 36.20 52203.14 88888.00 2011-03-06 16:25:20.400 065 18299.38 36.26 52203.10 88888.00 2011-03-06 16:25:20.900 065 18299.55 36.31 52203.10 88888.00 2011-03-06 16:25:21.400 065 18299.44 36.23 52203.15 88888.00 2011-03-06 16:25:21.900 065 18299.28 36.22 52203.23 88888.00 2011-03-06 16:25:22.400 065 18299.33 36.33 52203.19 88888.00 2011-03-06 16:25:22.900 065 18299.02 36.32 52203.02 88888.00 2011-03-06 16:25:23.400 065 18298.96 36.37 52202.81 88888.00 2011-03-06 16:25:23.900 065 18299.34 36.28 52202.78 88888.00 2011-03-06 16:25:24.400 065 18299.41 36.30 52202.80 88888.00 2011-03-06 16:25:24.900 065 18299.19 36.34 52202.85 88888.00 2011-03-06 16:25:25.400 065 18299.13 36.37 52202.95 88888.00 2011-03-06 16:25:25.900 065 18298.98 36.31 52202.87 88888.00 2011-03-06 16:25:26.400 065 18298.96 36.35 52202.91 88888.00 2011-03-06 16:25:26.900 065 18298.95 36.40 52202.99 88888.00 2011-03-06 16:25:27.400 065 18298.79 36.32 52203.00 88888.00 2011-03-06 16:25:27.900 065 18298.88 36.32 52203.01 88888.00 2011-03-06 16:25:28.400 065 18299.22 36.25 52203.03 88888.00 2011-03-06 16:25:28.900 065 18299.30 36.27 52203.01 88888.00 2011-03-06 16:25:29.400 065 18299.33 36.25 52203.03 88888.00 2011-03-06 16:25:29.900 065 18299.40 36.22 52203.06 88888.00 2011-03-06 16:25:30.400 065 18299.49 36.19 52203.05 88888.00 2011-03-06 16:25:30.900 065 18299.19 36.23 52203.08 88888.00 2011-03-06 16:25:31.400 065 18298.91 36.27 52203.13 88888.00 2011-03-06 16:25:31.900 065 18298.83 36.26 52203.14 88888.00 2011-03-06 16:25:32.400 065 18299.01 36.19 52203.15 88888.00 2011-03-06 16:25:32.900 065 18299.18 36.23 52203.08 88888.00 2011-03-06 16:25:33.400 065 18298.79 36.23 52203.13 88888.00 2011-03-06 16:25:33.900 065 18298.61 36.25 52203.18 88888.00 2011-03-06 16:25:34.400 065 18298.57 36.20 52203.20 88888.00 2011-03-06 16:25:34.900 065 18298.65 36.22 52203.28 88888.00 2011-03-06 16:25:35.400 065 18298.80 36.16 52203.34 88888.00 2011-03-06 16:25:35.900 065 18298.79 36.11 52203.31 88888.00 2011-03-06 16:25:36.400 065 18298.70 36.01 52203.27 88888.00 2011-03-06 16:25:36.900 065 18298.76 36.06 52203.25 88888.00 2011-03-06 16:25:37.400 065 18299.12 36.07 52203.27 88888.00 2011-03-06 16:25:37.900 065 18299.19 36.05 52203.20 88888.00 2011-03-06 16:25:38.400 065 18298.92 36.02 52203.20 88888.00 2011-03-06 16:25:38.900 065 18298.73 36.08 52203.16 88888.00 2011-03-06 16:25:39.400 065 18299.04 36.07 52203.19 88888.00 2011-03-06 16:25:39.900 065 18299.15 36.09 52203.19 88888.00 2011-03-06 16:25:40.400 065 18299.17 36.07 52203.08 88888.00 2011-03-06 16:25:40.900 065 18299.17 36.02 52203.10 88888.00 2011-03-06 16:25:41.400 065 18299.01 36.02 52203.08 88888.00 2011-03-06 16:25:41.900 065 18299.09 36.02 52203.16 88888.00 2011-03-06 16:25:42.400 065 18298.75 36.01 52203.22 88888.00 2011-03-06 16:25:42.900 065 18298.62 36.08 52203.31 88888.00 2011-03-06 16:25:43.400 065 18298.69 36.12 52203.25 88888.00 2011-03-06 16:25:43.900 065 18298.70 36.08 52203.18 88888.00 2011-03-06 16:25:44.400 065 18298.64 35.97 52203.19 88888.00 2011-03-06 16:25:44.900 065 18298.68 35.99 52203.25 88888.00 2011-03-06 16:25:45.400 065 18298.87 35.98 52203.16 88888.00 2011-03-06 16:25:45.900 065 18298.72 35.96 52203.08 88888.00 2011-03-06 16:25:46.400 065 18298.86 36.00 52203.15 88888.00 2011-03-06 16:25:46.900 065 18298.61 35.95 52203.20 88888.00 2011-03-06 16:25:47.400 065 18298.54 35.78 52203.19 88888.00 2011-03-06 16:25:47.900 065 18298.77 35.88 52203.25 88888.00 2011-03-06 16:25:48.400 065 18298.86 35.95 52203.39 88888.00 2011-03-06 16:25:48.900 065 18298.76 36.07 52203.39 88888.00 2011-03-06 16:25:49.400 065 18298.54 36.11 52203.40 88888.00 2011-03-06 16:25:49.900 065 18298.60 36.05 52203.42 88888.00 2011-03-06 16:25:50.400 065 18298.65 35.97 52203.39 88888.00 2011-03-06 16:25:50.900 065 18298.49 36.05 52203.36 88888.00 2011-03-06 16:25:51.400 065 18298.46 36.08 52203.15 88888.00 2011-03-06 16:25:51.900 065 18298.66 36.02 52203.10 88888.00 2011-03-06 16:25:52.400 065 18298.50 36.00 52203.20 88888.00 2011-03-06 16:25:52.900 065 18298.37 36.00 52203.10 88888.00 2011-03-06 16:25:53.400 065 18298.43 36.02 52203.13 88888.00 2011-03-06 16:25:53.900 065 18298.70 35.96 52203.07 88888.00 2011-03-06 16:25:54.400 065 18298.71 35.90 52202.98 88888.00 2011-03-06 16:25:54.900 065 18298.64 35.87 52202.90 88888.00 2011-03-06 16:25:55.400 065 18298.25 35.90 52202.94 88888.00 2011-03-06 16:25:55.900 065 18298.03 35.96 52203.12 88888.00 2011-03-06 16:25:56.400 065 18298.16 35.88 52203.26 88888.00 2011-03-06 16:25:56.900 065 18298.18 35.87 52203.19 88888.00 2011-03-06 16:25:57.400 065 18298.21 35.80 52203.07 88888.00 2011-03-06 16:25:57.900 065 18298.41 35.79 52203.06 88888.00 2011-03-06 16:25:58.400 065 18298.33 35.80 52203.06 88888.00 2011-03-06 16:25:58.900 065 18298.20 35.79 52203.07 88888.00 2011-03-06 16:25:59.400 065 18298.35 35.70 52203.14 88888.00 2011-03-06 16:25:59.900 065 18298.32 35.67 52203.07 88888.00 2011-03-06 16:26:00.400 065 18298.52 35.67 52203.01 88888.00 2011-03-06 16:26:00.900 065 18298.68 35.70 52202.98 88888.00 2011-03-06 16:26:01.400 065 18298.57 35.64 52202.93 88888.00 2011-03-06 16:26:01.900 065 18298.16 35.68 52203.02 88888.00 2011-03-06 16:26:02.400 065 18298.15 35.64 52202.98 88888.00 2011-03-06 16:26:02.900 065 18298.08 35.59 52203.03 88888.00 2011-03-06 16:26:03.400 065 18297.97 35.55 52202.93 88888.00 2011-03-06 16:26:03.900 065 18298.11 35.54 52202.91 88888.00 2011-03-06 16:26:04.400 065 18298.17 35.54 52202.93 88888.00 2011-03-06 16:26:04.900 065 18297.88 35.59 52202.92 88888.00 2011-03-06 16:26:05.400 065 18297.83 35.54 52202.94 88888.00 2011-03-06 16:26:05.900 065 18298.04 35.47 52203.02 88888.00 2011-03-06 16:26:06.400 065 18298.08 35.49 52203.00 88888.00 2011-03-06 16:26:06.900 065 18297.97 35.47 52202.93 88888.00 2011-03-06 16:26:07.400 065 18298.07 35.44 52202.90 88888.00 2011-03-06 16:26:07.900 065 18298.06 35.46 52202.95 88888.00 2011-03-06 16:26:08.400 065 18298.42 35.39 52203.04 88888.00 2011-03-06 16:26:08.900 065 18298.49 35.36 52203.03 88888.00 2011-03-06 16:26:09.400 065 18298.33 35.32 52203.00 88888.00 2011-03-06 16:26:09.900 065 18297.99 35.24 52203.04 88888.00 2011-03-06 16:26:10.400 065 18297.95 35.23 52203.03 88888.00 2011-03-06 16:26:10.900 065 18297.84 35.19 52202.98 88888.00 2011-03-06 16:26:11.400 065 18297.75 35.26 52202.99 88888.00 2011-03-06 16:26:11.900 065 18297.76 35.29 52202.85 88888.00 2011-03-06 16:26:12.400 065 18298.12 35.27 52202.88 88888.00 2011-03-06 16:26:12.900 065 18298.20 35.14 52202.94 88888.00 2011-03-06 16:26:13.400 065 18297.87 35.18 52202.91 88888.00 2011-03-06 16:26:13.900 065 18297.84 35.16 52202.84 88888.00 2011-03-06 16:26:14.400 065 18298.16 35.09 52202.79 88888.00 2011-03-06 16:26:14.900 065 18298.19 35.09 52202.80 88888.00 2011-03-06 16:26:15.400 065 18298.24 35.09 52202.83 88888.00 2011-03-06 16:26:15.900 065 18298.04 35.11 52202.88 88888.00 2011-03-06 16:26:16.400 065 18298.09 35.02 52202.94 88888.00 2011-03-06 16:26:16.900 065 18297.88 35.01 52202.91 88888.00 2011-03-06 16:26:17.400 065 18297.70 34.99 52203.01 88888.00 2011-03-06 16:26:17.900 065 18297.84 34.97 52203.14 88888.00 2011-03-06 16:26:18.400 065 18297.83 34.94 52203.08 88888.00 2011-03-06 16:26:18.900 065 18297.76 34.95 52203.01 88888.00 2011-03-06 16:26:19.400 065 18297.71 34.92 52202.91 88888.00 2011-03-06 16:26:19.900 065 18297.55 34.91 52202.79 88888.00 2011-03-06 16:26:20.400 065 18297.59 34.88 52202.83 88888.00 2011-03-06 16:26:20.900 065 18297.57 34.91 52202.89 88888.00 2011-03-06 16:26:21.400 065 18297.54 34.91 52202.93 88888.00 2011-03-06 16:26:21.900 065 18297.48 34.89 52202.92 88888.00 2011-03-06 16:26:22.400 065 18297.70 34.88 52202.76 88888.00 2011-03-06 16:26:22.900 065 18297.94 34.80 52202.68 88888.00 2011-03-06 16:26:23.400 065 18297.63 34.78 52202.71 88888.00 2011-03-06 16:26:23.900 065 18297.44 34.79 52202.71 88888.00 2011-03-06 16:26:24.400 065 18297.46 34.70 52202.80 88888.00 2011-03-06 16:26:24.900 065 18297.75 34.65 52202.72 88888.00 2011-03-06 16:26:25.400 065 18298.00 34.72 52202.76 88888.00 2011-03-06 16:26:25.900 065 18298.01 34.78 52202.68 88888.00 2011-03-06 16:26:26.400 065 18298.01 34.78 52202.52 88888.00 2011-03-06 16:26:26.900 065 18297.73 34.71 52202.61 88888.00 2011-03-06 16:26:27.400 065 18297.56 34.74 52202.67 88888.00 2011-03-06 16:26:27.900 065 18297.44 34.75 52202.64 88888.00 2011-03-06 16:26:28.400 065 18297.42 34.69 52202.62 88888.00 2011-03-06 16:26:28.900 065 18297.46 34.62 52202.62 88888.00 2011-03-06 16:26:29.400 065 18297.89 34.58 52202.55 88888.00 2011-03-06 16:26:29.900 065 18297.92 34.58 52202.54 88888.00 2011-03-06 16:26:30.400 065 18297.57 34.60 52202.58 88888.00 2011-03-06 16:26:30.900 065 18297.54 34.67 52202.62 88888.00 2011-03-06 16:26:31.400 065 18297.39 34.66 52202.71 88888.00 2011-03-06 16:26:31.900 065 18297.46 34.55 52202.62 88888.00 2011-03-06 16:26:32.400 065 18297.53 34.58 52202.54 88888.00 2011-03-06 16:26:32.900 065 18297.50 34.59 52202.52 88888.00 2011-03-06 16:26:33.400 065 18297.46 34.52 52202.56 88888.00 2011-03-06 16:26:33.900 065 18297.40 34.47 52202.58 88888.00 2011-03-06 16:26:34.400 065 18297.55 34.43 52202.55 88888.00 2011-03-06 16:26:34.900 065 18297.53 34.48 52202.67 88888.00 2011-03-06 16:26:35.400 065 18297.29 34.46 52202.71 88888.00 2011-03-06 16:26:35.900 065 18297.49 34.42 52202.68 88888.00 2011-03-06 16:26:36.400 065 18297.76 34.43 52202.71 88888.00 2011-03-06 16:26:36.900 065 18297.57 34.36 52202.67 88888.00 2011-03-06 16:26:37.400 065 18297.29 34.33 52202.61 88888.00 2011-03-06 16:26:37.900 065 18297.31 34.32 52202.70 88888.00 2011-03-06 16:26:38.400 065 18297.22 34.27 52202.68 88888.00 2011-03-06 16:26:38.900 065 18297.14 34.26 52202.68 88888.00 2011-03-06 16:26:39.400 065 18297.61 34.20 52202.72 88888.00 2011-03-06 16:26:39.900 065 18297.61 34.13 52202.87 88888.00 2011-03-06 16:26:40.400 065 18297.61 34.14 52202.75 88888.00 2011-03-06 16:26:40.900 065 18297.46 34.14 52202.65 88888.00 2011-03-06 16:26:41.400 065 18297.52 34.05 52202.57 88888.00 2011-03-06 16:26:41.900 065 18297.40 34.08 52202.49 88888.00 2011-03-06 16:26:42.400 065 18297.55 34.14 52202.55 88888.00 2011-03-06 16:26:42.900 065 18297.28 34.12 52202.58 88888.00 2011-03-06 16:26:43.400 065 18297.30 34.07 52202.54 88888.00 2011-03-06 16:26:43.900 065 18297.59 34.15 52202.58 88888.00 2011-03-06 16:26:44.400 065 18297.59 34.13 52202.46 88888.00 2011-03-06 16:26:44.900 065 18297.70 34.10 52202.47 88888.00 2011-03-06 16:26:45.400 065 18297.65 34.09 52202.53 88888.00 2011-03-06 16:26:45.900 065 18297.76 34.11 52202.54 88888.00 2011-03-06 16:26:46.400 065 18297.33 34.08 52202.47 88888.00 2011-03-06 16:26:46.900 065 18297.33 34.11 52202.50 88888.00 2011-03-06 16:26:47.400 065 18297.56 34.10 52202.59 88888.00 2011-03-06 16:26:47.900 065 18297.75 34.04 52202.57 88888.00 2011-03-06 16:26:48.400 065 18297.55 34.10 52202.55 88888.00 2011-03-06 16:26:48.900 065 18297.72 34.04 52202.43 88888.00 2011-03-06 16:26:49.400 065 18297.72 33.97 52202.58 88888.00 2011-03-06 16:26:49.900 065 18297.46 34.03 52202.65 88888.00 2011-03-06 16:26:50.400 065 18297.40 34.06 52202.62 88888.00 2011-03-06 16:26:50.900 065 18297.46 34.06 52202.58 88888.00 2011-03-06 16:26:51.400 065 18297.35 33.98 52202.67 88888.00 2011-03-06 16:26:51.900 065 18297.42 33.97 52202.62 88888.00 2011-03-06 16:26:52.400 065 18297.30 33.96 52202.64 88888.00 2011-03-06 16:26:52.900 065 18297.34 33.96 52202.64 88888.00 2011-03-06 16:26:53.400 065 18297.50 33.91 52202.66 88888.00 2011-03-06 16:26:53.900 065 18297.35 33.90 52202.69 88888.00 2011-03-06 16:26:54.400 065 18297.54 33.87 52202.64 88888.00 2011-03-06 16:26:54.900 065 18297.32 33.88 52202.57 88888.00 2011-03-06 16:26:55.400 065 18297.27 33.89 52202.54 88888.00 2011-03-06 16:26:55.900 065 18297.48 33.91 52202.49 88888.00 2011-03-06 16:26:56.400 065 18297.36 33.92 52202.49 88888.00 2011-03-06 16:26:56.900 065 18297.46 33.94 52202.49 88888.00 2011-03-06 16:26:57.400 065 18297.45 33.92 52202.50 88888.00 2011-03-06 16:26:57.900 065 18297.55 33.99 52202.52 88888.00 2011-03-06 16:26:58.400 065 18297.86 34.00 52202.47 88888.00 2011-03-06 16:26:58.900 065 18297.78 34.03 52202.50 88888.00 2011-03-06 16:26:59.400 065 18297.55 34.05 52202.54 88888.00 2011-03-06 16:26:59.900 065 18297.29 33.99 52202.64 88888.00 2011-03-06 16:27:00.400 065 18297.23 34.03 52202.60 88888.00 2011-03-06 16:27:00.900 065 18297.56 34.06 52202.56 88888.00 2011-03-06 16:27:01.400 065 18297.88 34.05 52202.56 88888.00 2011-03-06 16:27:01.900 065 18297.82 34.00 52202.52 88888.00 2011-03-06 16:27:02.400 065 18297.34 34.04 52202.49 88888.00 2011-03-06 16:27:02.900 065 18297.17 33.99 52202.49 88888.00 2011-03-06 16:27:03.400 065 18297.18 33.96 52202.60 88888.00 2011-03-06 16:27:03.900 065 18297.17 33.98 52202.50 88888.00 2011-03-06 16:27:04.400 065 18297.20 33.99 52202.45 88888.00 2011-03-06 16:27:04.900 065 18297.22 33.97 52202.69 88888.00 2011-03-06 16:27:05.400 065 18297.20 33.99 52202.79 88888.00 2011-03-06 16:27:05.900 065 18297.20 33.94 52202.72 88888.00 2011-03-06 16:27:06.400 065 18297.22 33.85 52202.67 88888.00 2011-03-06 16:27:06.900 065 18297.07 33.82 52202.58 88888.00 2011-03-06 16:27:07.400 065 18297.16 33.82 52202.56 88888.00 2011-03-06 16:27:07.900 065 18297.31 33.93 52202.58 88888.00 2011-03-06 16:27:08.400 065 18297.59 33.93 52202.62 88888.00 2011-03-06 16:27:08.900 065 18297.59 33.94 52202.57 88888.00 2011-03-06 16:27:09.400 065 18297.22 33.95 52202.48 88888.00 2011-03-06 16:27:09.900 065 18297.23 33.88 52202.49 88888.00 2011-03-06 16:27:10.400 065 18297.30 33.95 52202.52 88888.00 2011-03-06 16:27:10.900 065 18297.30 33.91 52202.53 88888.00 2011-03-06 16:27:11.400 065 18297.19 33.81 52202.53 88888.00 2011-03-06 16:27:11.900 065 18297.48 33.79 52202.61 88888.00 2011-03-06 16:27:12.400 065 18297.81 33.79 52202.58 88888.00 2011-03-06 16:27:12.900 065 18297.38 33.68 52202.54 88888.00 2011-03-06 16:27:13.400 065 18297.29 33.65 52202.34 88888.00 2011-03-06 16:27:13.900 065 18297.41 33.66 52202.37 88888.00 2011-03-06 16:27:14.400 065 18297.40 33.68 52202.42 88888.00 2011-03-06 16:27:14.900 065 18297.54 33.64 52202.44 88888.00 2011-03-06 16:27:15.400 065 18297.65 33.68 52202.48 88888.00 2011-03-06 16:27:15.900 065 18297.56 33.75 52202.42 88888.00 2011-03-06 16:27:16.400 065 18297.36 33.74 52202.45 88888.00 2011-03-06 16:27:16.900 065 18297.21 33.77 52202.49 88888.00 2011-03-06 16:27:17.400 065 18297.53 33.78 52202.47 88888.00 2011-03-06 16:27:17.900 065 18297.57 33.77 52202.48 88888.00 2011-03-06 16:27:18.400 065 18297.16 33.76 52202.45 88888.00 2011-03-06 16:27:18.900 065 18297.11 33.72 52202.44 88888.00 2011-03-06 16:27:19.400 065 18297.08 33.70 52202.52 88888.00 2011-03-06 16:27:19.900 065 18297.06 33.74 52202.52 88888.00 2011-03-06 16:27:20.400 065 18297.24 33.80 52202.43 88888.00 2011-03-06 16:27:20.900 065 18297.42 33.79 52202.45 88888.00 2011-03-06 16:27:21.400 065 18297.56 33.77 52202.52 88888.00 2011-03-06 16:27:21.900 065 18297.56 33.77 52202.58 88888.00 2011-03-06 16:27:22.400 065 18297.20 33.81 52202.60 88888.00 2011-03-06 16:27:22.900 065 18297.05 33.79 52202.53 88888.00 2011-03-06 16:27:23.400 065 18297.09 33.77 52202.53 88888.00 2011-03-06 16:27:23.900 065 18297.17 33.71 52202.61 88888.00 2011-03-06 16:27:24.400 065 18297.23 33.69 52202.61 88888.00 2011-03-06 16:27:24.900 065 18297.22 33.71 52202.61 88888.00 2011-03-06 16:27:25.400 065 18297.13 33.53 52202.64 88888.00 2011-03-06 16:27:25.900 065 18297.02 33.61 52202.55 88888.00 2011-03-06 16:27:26.400 065 18297.05 33.68 52202.52 88888.00 2011-03-06 16:27:26.900 065 18296.99 33.76 52202.53 88888.00 2011-03-06 16:27:27.400 065 18297.14 33.76 52202.55 88888.00 2011-03-06 16:27:27.900 065 18297.19 33.72 52202.53 88888.00 2011-03-06 16:27:28.400 065 18297.25 33.70 52202.44 88888.00 2011-03-06 16:27:28.900 065 18297.43 33.66 52202.41 88888.00 2011-03-06 16:27:29.400 065 18297.22 33.59 52202.38 88888.00 2011-03-06 16:27:29.900 065 18297.38 33.63 52202.38 88888.00 2011-03-06 16:27:30.400 065 18297.22 33.69 52202.41 88888.00 2011-03-06 16:27:30.900 065 18297.17 33.75 52202.41 88888.00 2011-03-06 16:27:31.400 065 18297.18 33.69 52202.41 88888.00 2011-03-06 16:27:31.900 065 18297.33 33.60 52202.46 88888.00 2011-03-06 16:27:32.400 065 18297.70 33.60 52202.36 88888.00 2011-03-06 16:27:32.900 065 18297.77 33.63 52202.31 88888.00 2011-03-06 16:27:33.400 065 18297.85 33.55 52202.30 88888.00 2011-03-06 16:27:33.900 065 18297.76 33.58 52202.36 88888.00 2011-03-06 16:27:34.400 065 18297.73 33.69 52202.41 88888.00 2011-03-06 16:27:34.900 065 18297.65 33.64 52202.33 88888.00 2011-03-06 16:27:35.400 065 18297.46 33.59 52202.26 88888.00 2011-03-06 16:27:35.900 065 18297.52 33.63 52202.25 88888.00 2011-03-06 16:27:36.400 065 18297.79 33.64 52202.29 88888.00 2011-03-06 16:27:36.900 065 18297.53 33.64 52202.29 88888.00 2011-03-06 16:27:37.400 065 18297.29 33.63 52202.27 88888.00 2011-03-06 16:27:37.900 065 18297.30 33.58 52202.31 88888.00 2011-03-06 16:27:38.400 065 18297.64 33.57 52202.33 88888.00 2011-03-06 16:27:38.900 065 18297.41 33.55 52202.20 88888.00 2011-03-06 16:27:39.400 065 18297.41 33.63 52202.30 88888.00 2011-03-06 16:27:39.900 065 18297.71 33.66 52202.41 88888.00 2011-03-06 16:27:40.400 065 18297.32 33.66 52202.37 88888.00 2011-03-06 16:27:40.900 065 18297.13 33.61 52202.49 88888.00 2011-03-06 16:27:41.400 065 18297.20 33.61 52202.47 88888.00 2011-03-06 16:27:41.900 065 18297.38 33.60 52202.47 88888.00 2011-03-06 16:27:42.400 065 18297.54 33.55 52202.38 88888.00 2011-03-06 16:27:42.900 065 18297.40 33.49 52202.35 88888.00 2011-03-06 16:27:43.400 065 18297.53 33.47 52202.34 88888.00 2011-03-06 16:27:43.900 065 18297.41 33.38 52202.30 88888.00 2011-03-06 16:27:44.400 065 18297.51 33.53 52202.23 88888.00 2011-03-06 16:27:44.900 065 18297.53 33.63 52202.29 88888.00 2011-03-06 16:27:45.400 065 18297.55 33.69 52202.32 88888.00 2011-03-06 16:27:45.900 065 18297.56 33.63 52202.40 88888.00 2011-03-06 16:27:46.400 065 18297.77 33.60 52202.49 88888.00 2011-03-06 16:27:46.900 065 18297.62 33.61 52202.42 88888.00 2011-03-06 16:27:47.400 065 18297.50 33.52 52202.44 88888.00 2011-03-06 16:27:47.900 065 18297.72 33.52 52202.46 88888.00 2011-03-06 16:27:48.400 065 18297.59 33.57 52202.37 88888.00 2011-03-06 16:27:48.900 065 18297.23 33.65 52202.29 88888.00 2011-03-06 16:27:49.400 065 18297.08 33.66 52202.24 88888.00 2011-03-06 16:27:49.900 065 18297.11 33.65 52202.34 88888.00 2011-03-06 16:27:50.400 065 18297.44 33.67 52202.47 88888.00 2011-03-06 16:27:50.900 065 18297.74 33.58 52202.54 88888.00 2011-03-06 16:27:51.400 065 18297.46 33.58 52202.53 88888.00 2011-03-06 16:27:51.900 065 18297.24 33.66 52202.49 88888.00 2011-03-06 16:27:52.400 065 18297.30 33.63 52202.49 88888.00 2011-03-06 16:27:52.900 065 18297.59 33.61 52202.43 88888.00 2011-03-06 16:27:53.400 065 18297.64 33.57 52202.46 88888.00 2011-03-06 16:27:53.900 065 18297.53 33.61 52202.42 88888.00 2011-03-06 16:27:54.400 065 18297.35 33.61 52202.43 88888.00 2011-03-06 16:27:54.900 065 18297.44 33.64 52202.44 88888.00 2011-03-06 16:27:55.400 065 18297.64 33.63 52202.42 88888.00 2011-03-06 16:27:55.900 065 18297.56 33.63 52202.38 88888.00 2011-03-06 16:27:56.400 065 18297.22 33.59 52202.40 88888.00 2011-03-06 16:27:56.900 065 18297.43 33.69 52202.37 88888.00 2011-03-06 16:27:57.400 065 18297.64 33.72 52202.43 88888.00 2011-03-06 16:27:57.900 065 18297.32 33.72 52202.46 88888.00 2011-03-06 16:27:58.400 065 18297.21 33.69 52202.40 88888.00 2011-03-06 16:27:58.900 065 18297.16 33.70 52202.44 88888.00 2011-03-06 16:27:59.400 065 18297.09 33.69 52202.49 88888.00 2011-03-06 16:27:59.900 065 18297.34 33.68 52202.54 88888.00 2011-03-06 16:28:00.400 065 18297.59 33.61 52202.57 88888.00 2011-03-06 16:28:00.900 065 18297.45 33.62 52202.55 88888.00 2011-03-06 16:28:01.400 065 18297.36 33.65 52202.44 88888.00 2011-03-06 16:28:01.900 065 18297.30 33.65 52202.48 88888.00 2011-03-06 16:28:02.400 065 18297.19 33.66 52202.62 88888.00 2011-03-06 16:28:02.900 065 18297.03 33.65 52202.49 88888.00 2011-03-06 16:28:03.400 065 18297.19 33.64 52202.42 88888.00 2011-03-06 16:28:03.900 065 18297.29 33.61 52202.52 88888.00 2011-03-06 16:28:04.400 065 18297.57 33.73 52202.56 88888.00 2011-03-06 16:28:04.900 065 18297.73 33.76 52202.47 88888.00 2011-03-06 16:28:05.400 065 18297.76 33.81 52202.47 88888.00 2011-03-06 16:28:05.900 065 18297.60 33.79 52202.41 88888.00 2011-03-06 16:28:06.400 065 18297.64 33.77 52202.42 88888.00 2011-03-06 16:28:06.900 065 18297.73 33.75 52202.53 88888.00 2011-03-06 16:28:07.400 065 18297.49 33.60 52202.58 88888.00 2011-03-06 16:28:07.900 065 18297.27 33.68 52202.53 88888.00 2011-03-06 16:28:08.400 065 18297.20 33.80 52202.54 88888.00 2011-03-06 16:28:08.900 065 18297.38 33.79 52202.46 88888.00 2011-03-06 16:28:09.400 065 18297.35 33.80 52202.42 88888.00 2011-03-06 16:28:09.900 065 18297.24 33.90 52202.33 88888.00 2011-03-06 16:28:10.400 065 18297.25 33.88 52202.32 88888.00 2011-03-06 16:28:10.900 065 18297.53 33.86 52202.38 88888.00 2011-03-06 16:28:11.400 065 18297.79 33.92 52202.42 88888.00 2011-03-06 16:28:11.900 065 18297.87 33.99 52202.44 88888.00 2011-03-06 16:28:12.400 065 18297.56 33.92 52202.30 88888.00 2011-03-06 16:28:12.900 065 18297.68 33.92 52202.10 88888.00 2011-03-06 16:28:13.400 065 18297.71 33.95 52202.18 88888.00 2011-03-06 16:28:13.900 065 18297.63 33.94 52202.25 88888.00 2011-03-06 16:28:14.400 065 18297.40 33.94 52202.20 88888.00 2011-03-06 16:28:14.900 065 18297.23 33.88 52202.06 88888.00 2011-03-06 16:28:15.400 065 18297.44 33.86 52201.90 88888.00 2011-03-06 16:28:15.900 065 18297.45 33.84 52201.97 88888.00 2011-03-06 16:28:16.400 065 18297.40 33.82 52202.01 88888.00 2011-03-06 16:28:16.900 065 18297.34 33.93 52202.20 88888.00 2011-03-06 16:28:17.400 065 18297.48 33.96 52202.17 88888.00 2011-03-06 16:28:17.900 065 18297.40 33.89 52202.15 88888.00 2011-03-06 16:28:18.400 065 18297.21 33.70 52202.17 88888.00 2011-03-06 16:28:18.900 065 18297.24 33.79 52202.34 88888.00 2011-03-06 16:28:19.400 065 18297.34 33.94 52202.32 88888.00 2011-03-06 16:28:19.900 065 18297.52 34.02 52202.27 88888.00 2011-03-06 16:28:20.400 065 18297.89 34.10 52202.23 88888.00 2011-03-06 16:28:20.900 065 18297.98 34.04 52202.32 88888.00 2011-03-06 16:28:21.400 065 18297.95 34.01 52202.31 88888.00 2011-03-06 16:28:21.900 065 18297.76 33.90 52202.29 88888.00 2011-03-06 16:28:22.400 065 18297.59 33.92 52202.27 88888.00 2011-03-06 16:28:22.900 065 18297.81 33.93 52202.35 88888.00 2011-03-06 16:28:23.400 065 18297.64 33.93 52202.35 88888.00 2011-03-06 16:28:23.900 065 18297.65 33.94 52202.31 88888.00 2011-03-06 16:28:24.400 065 18297.34 33.95 52202.25 88888.00 2011-03-06 16:28:24.900 065 18297.28 34.04 52202.23 88888.00 2011-03-06 16:28:25.400 065 18297.62 34.07 52202.27 88888.00 2011-03-06 16:28:25.900 065 18297.76 34.08 52202.32 88888.00 2011-03-06 16:28:26.400 065 18297.86 33.98 52202.43 88888.00 2011-03-06 16:28:26.900 065 18297.82 33.97 52202.47 88888.00 2011-03-06 16:28:27.400 065 18297.42 33.99 52202.37 88888.00 2011-03-06 16:28:27.900 065 18297.38 34.03 52202.35 88888.00 2011-03-06 16:28:28.400 065 18297.71 33.95 52202.41 88888.00 2011-03-06 16:28:28.900 065 18297.76 33.92 52202.37 88888.00 2011-03-06 16:28:29.400 065 18297.79 33.89 52202.21 88888.00 2011-03-06 16:28:29.900 065 18297.59 33.80 52202.08 88888.00 2011-03-06 16:28:30.400 065 18297.41 33.74 52202.04 88888.00 2011-03-06 16:28:30.900 065 18297.46 33.68 52202.18 88888.00 2011-03-06 16:28:31.400 065 18297.35 33.68 52202.18 88888.00 2011-03-06 16:28:31.900 065 18297.57 33.74 52202.15 88888.00 2011-03-06 16:28:32.400 065 18297.56 33.72 52202.24 88888.00 2011-03-06 16:28:32.900 065 18297.29 33.69 52202.24 88888.00 2011-03-06 16:28:33.400 065 18297.31 33.65 52202.18 88888.00 2011-03-06 16:28:33.900 065 18297.25 33.67 52202.18 88888.00 2011-03-06 16:28:34.400 065 18297.14 33.72 52202.22 88888.00 2011-03-06 16:28:34.900 065 18297.11 33.71 52202.21 88888.00 2011-03-06 16:28:35.400 065 18297.29 33.77 52202.19 88888.00 2011-03-06 16:28:35.900 065 18297.39 33.72 52202.12 88888.00 2011-03-06 16:28:36.400 065 18297.44 33.68 52202.19 88888.00 2011-03-06 16:28:36.900 065 18297.20 33.68 52202.14 88888.00 2011-03-06 16:28:37.400 065 18297.16 33.73 52202.07 88888.00 2011-03-06 16:28:37.900 065 18297.11 33.67 52202.09 88888.00 2011-03-06 16:28:38.400 065 18297.19 33.68 52202.15 88888.00 2011-03-06 16:28:38.900 065 18297.51 33.64 52202.18 88888.00 2011-03-06 16:28:39.400 065 18297.23 33.69 52202.09 88888.00 2011-03-06 16:28:39.900 065 18297.16 33.68 52202.00 88888.00 2011-03-06 16:28:40.400 065 18297.13 33.55 52202.02 88888.00 2011-03-06 16:28:40.900 065 18297.17 33.55 52202.13 88888.00 2011-03-06 16:28:41.400 065 18297.31 33.69 52202.19 88888.00 2011-03-06 16:28:41.900 065 18297.46 33.73 52202.12 88888.00 2011-03-06 16:28:42.400 065 18297.20 33.71 52202.11 88888.00 2011-03-06 16:28:42.900 065 18297.13 33.64 52202.02 88888.00 2011-03-06 16:28:43.400 065 18297.11 33.59 52202.06 88888.00 2011-03-06 16:28:43.900 065 18297.00 33.62 52202.15 88888.00 2011-03-06 16:28:44.400 065 18297.07 33.61 52202.19 88888.00 2011-03-06 16:28:44.900 065 18297.01 33.63 52202.22 88888.00 2011-03-06 16:28:45.400 065 18297.00 33.45 52202.20 88888.00 2011-03-06 16:28:45.900 065 18297.11 33.40 52202.20 88888.00 2011-03-06 16:28:46.400 065 18297.14 33.46 52202.12 88888.00 2011-03-06 16:28:46.900 065 18297.00 33.49 52202.10 88888.00 2011-03-06 16:28:47.400 065 18296.90 33.48 52202.13 88888.00 2011-03-06 16:28:47.900 065 18296.90 33.47 52202.03 88888.00 2011-03-06 16:28:48.400 065 18296.94 33.48 52201.96 88888.00 2011-03-06 16:28:48.900 065 18297.02 33.47 52201.88 88888.00 2011-03-06 16:28:49.400 065 18296.97 33.44 52201.91 88888.00 2011-03-06 16:28:49.900 065 18296.92 33.39 52201.96 88888.00 2011-03-06 16:28:50.400 065 18296.94 33.37 52201.97 88888.00 2011-03-06 16:28:50.900 065 18297.02 33.35 52202.04 88888.00 2011-03-06 16:28:51.400 065 18296.97 33.41 52202.08 88888.00 2011-03-06 16:28:51.900 065 18296.91 33.41 52202.13 88888.00 2011-03-06 16:28:52.400 065 18297.02 33.33 52202.15 88888.00 2011-03-06 16:28:52.900 065 18296.84 33.41 52202.06 88888.00 2011-03-06 16:28:53.400 065 18296.77 33.53 52202.06 88888.00 2011-03-06 16:28:53.900 065 18296.91 33.51 52201.98 88888.00 2011-03-06 16:28:54.400 065 18296.92 33.42 52201.91 88888.00 2011-03-06 16:28:54.900 065 18296.94 33.40 52201.94 88888.00 2011-03-06 16:28:55.400 065 18296.81 33.35 52201.94 88888.00 2011-03-06 16:28:55.900 065 18296.77 33.37 52201.94 88888.00 2011-03-06 16:28:56.400 065 18297.02 33.38 52201.98 88888.00 2011-03-06 16:28:56.900 065 18296.83 33.41 52201.99 88888.00 2011-03-06 16:28:57.400 065 18296.72 33.41 52201.92 88888.00 2011-03-06 16:28:57.900 065 18296.81 33.34 52201.96 88888.00 2011-03-06 16:28:58.400 065 18296.88 33.19 52202.04 88888.00 2011-03-06 16:28:58.900 065 18296.76 33.31 52202.10 88888.00 2011-03-06 16:28:59.400 065 18296.89 33.31 52202.04 88888.00 2011-03-06 16:28:59.900 065 18296.97 33.27 52201.99 88888.00 2011-03-06 16:29:00.400 065 18296.83 33.34 52201.96 88888.00 2011-03-06 16:29:00.900 065 18296.98 33.30 52201.97 88888.00 2011-03-06 16:29:01.400 065 18296.95 33.23 52202.02 88888.00 2011-03-06 16:29:01.900 065 18296.90 33.27 52201.94 88888.00 2011-03-06 16:29:02.400 065 18297.10 33.31 52201.80 88888.00 2011-03-06 16:29:02.900 065 18296.84 33.18 52201.77 88888.00 2011-03-06 16:29:03.400 065 18296.65 33.09 52201.91 88888.00 2011-03-06 16:29:03.900 065 18296.74 33.19 52202.00 88888.00 2011-03-06 16:29:04.400 065 18296.95 33.24 52202.06 88888.00 2011-03-06 16:29:04.900 065 18296.90 33.20 52202.10 88888.00 2011-03-06 16:29:05.400 065 18296.88 33.19 52202.14 88888.00 2011-03-06 16:29:05.900 065 18297.16 33.19 52202.11 88888.00 2011-03-06 16:29:06.400 065 18297.02 33.20 52202.06 88888.00 2011-03-06 16:29:06.900 065 18296.84 33.15 52202.02 88888.00 2011-03-06 16:29:07.400 065 18296.68 33.15 52202.01 88888.00 2011-03-06 16:29:07.900 065 18296.59 33.16 52202.02 88888.00 2011-03-06 16:29:08.400 065 18296.78 33.13 52202.06 88888.00 2011-03-06 16:29:08.900 065 18296.74 33.14 52201.95 88888.00 2011-03-06 16:29:09.400 065 18296.58 33.21 52201.89 88888.00 2011-03-06 16:29:09.900 065 18296.65 33.22 52201.85 88888.00 2011-03-06 16:29:10.400 065 18296.68 33.18 52201.85 88888.00 2011-03-06 16:29:10.900 065 18296.65 33.10 52201.88 88888.00 2011-03-06 16:29:11.400 065 18296.59 33.07 52201.91 88888.00 2011-03-06 16:29:11.900 065 18296.57 33.09 52201.79 88888.00 2011-03-06 16:29:12.400 065 18296.74 33.11 52201.75 88888.00 2011-03-06 16:29:12.900 065 18296.90 33.10 52201.72 88888.00 2011-03-06 16:29:13.400 065 18296.73 33.15 52201.73 88888.00 2011-03-06 16:29:13.900 065 18296.68 33.11 52201.88 88888.00 2011-03-06 16:29:14.400 065 18296.62 33.15 52202.00 88888.00 2011-03-06 16:29:14.900 065 18296.64 33.08 52201.91 88888.00 2011-03-06 16:29:15.400 065 18296.67 33.03 52201.97 88888.00 2011-03-06 16:29:15.900 065 18296.90 33.02 52201.99 88888.00 2011-03-06 16:29:16.400 065 18297.11 33.06 52202.04 88888.00 2011-03-06 16:29:16.900 065 18297.11 33.07 52202.11 88888.00 2011-03-06 16:29:17.400 065 18296.89 33.02 52201.96 88888.00 2011-03-06 16:29:17.900 065 18296.70 32.92 52201.92 88888.00 2011-03-06 16:29:18.400 065 18297.00 32.88 52201.96 88888.00 2011-03-06 16:29:18.900 065 18297.11 32.80 52201.96 88888.00 2011-03-06 16:29:19.400 065 18297.11 32.86 52201.95 88888.00 2011-03-06 16:29:19.900 065 18296.79 32.92 52202.03 88888.00 2011-03-06 16:29:20.400 065 18296.54 32.90 52201.94 88888.00 2011-03-06 16:29:20.900 065 18296.63 32.88 52201.88 88888.00 2011-03-06 16:29:21.400 065 18296.52 32.88 52201.89 88888.00 2011-03-06 16:29:21.900 065 18296.35 32.81 52201.90 88888.00 2011-03-06 16:29:22.400 065 18296.65 32.84 52201.89 88888.00 2011-03-06 16:29:22.900 065 18296.67 32.81 52201.96 88888.00 2011-03-06 16:29:23.400 065 18296.78 32.74 52201.94 88888.00 2011-03-06 16:29:23.900 065 18296.53 32.70 52201.91 88888.00 2011-03-06 16:29:24.400 065 18296.52 32.73 52201.92 88888.00 2011-03-06 16:29:24.900 065 18296.85 32.75 52202.04 88888.00 2011-03-06 16:29:25.400 065 18296.94 32.67 52202.03 88888.00 2011-03-06 16:29:25.900 065 18296.70 32.61 52201.97 88888.00 2011-03-06 16:29:26.400 065 18296.34 32.73 52201.90 88888.00 2011-03-06 16:29:26.900 065 18296.32 32.70 52201.89 88888.00 2011-03-06 16:29:27.400 065 18296.32 32.63 52201.79 88888.00 2011-03-06 16:29:27.900 065 18296.31 32.61 52201.85 88888.00 2011-03-06 16:29:28.400 065 18296.26 32.64 52201.82 88888.00 2011-03-06 16:29:28.900 065 18296.37 32.58 52201.74 88888.00 2011-03-06 16:29:29.400 065 18296.58 32.54 52201.80 88888.00 2011-03-06 16:29:29.900 065 18296.34 32.54 52201.82 88888.00 2011-03-06 16:29:30.400 065 18296.13 32.51 52201.76 88888.00 2011-03-06 16:29:30.900 065 18296.21 32.49 52201.67 88888.00 2011-03-06 16:29:31.400 065 18296.59 32.49 52201.65 88888.00 2011-03-06 16:29:31.900 065 18296.21 32.43 52201.71 88888.00 2011-03-06 16:29:32.400 065 18296.20 32.40 52201.68 88888.00 2011-03-06 16:29:32.900 065 18296.57 32.37 52201.72 88888.00 2011-03-06 16:29:33.400 065 18296.38 32.38 52201.79 88888.00 2011-03-06 16:29:33.900 065 18296.12 32.38 52201.68 88888.00 2011-03-06 16:29:34.400 065 18296.21 32.32 52201.67 88888.00 2011-03-06 16:29:34.900 065 18296.48 32.28 52201.69 88888.00 2011-03-06 16:29:35.400 065 18296.25 32.28 52201.74 88888.00 2011-03-06 16:29:35.900 065 18296.01 32.25 52201.71 88888.00 2011-03-06 16:29:36.400 065 18296.40 32.27 52201.67 88888.00 2011-03-06 16:29:36.900 065 18296.38 32.23 52201.73 88888.00 2011-03-06 16:29:37.400 065 18296.14 32.31 52201.67 88888.00 2011-03-06 16:29:37.900 065 18296.20 32.33 52201.65 88888.00 2011-03-06 16:29:38.400 065 18296.10 32.31 52201.79 88888.00 2011-03-06 16:29:38.900 065 18296.30 32.25 52201.87 88888.00 2011-03-06 16:29:39.400 065 18296.57 32.25 52201.89 88888.00 2011-03-06 16:29:39.900 065 18296.58 32.24 52201.86 88888.00 2011-03-06 16:29:40.400 065 18296.41 32.20 52201.85 88888.00 2011-03-06 16:29:40.900 065 18296.63 32.29 52201.88 88888.00 2011-03-06 16:29:41.400 065 18296.75 32.30 52201.85 88888.00 2011-03-06 16:29:41.900 065 18296.42 32.25 52201.90 88888.00 2011-03-06 16:29:42.400 065 18296.14 32.18 52201.83 88888.00 2011-03-06 16:29:42.900 065 18296.08 32.13 52201.78 88888.00 2011-03-06 16:29:43.400 065 18296.05 32.20 52201.79 88888.00 2011-03-06 16:29:43.900 065 18296.08 32.19 52201.82 88888.00 2011-03-06 16:29:44.400 065 18296.04 32.10 52201.85 88888.00 2011-03-06 16:29:44.900 065 18296.05 32.07 52201.86 88888.00 2011-03-06 16:29:45.400 065 18296.23 32.03 52201.85 88888.00 2011-03-06 16:29:45.900 065 18296.53 32.04 52201.83 88888.00 2011-03-06 16:29:46.400 065 18296.25 32.06 52201.77 88888.00 2011-03-06 16:29:46.900 065 18296.11 32.11 52201.96 88888.00 2011-03-06 16:29:47.400 065 18296.11 32.04 52201.99 88888.00 2011-03-06 16:29:47.900 065 18296.18 32.07 52201.97 88888.00 2011-03-06 16:29:48.400 065 18296.48 32.06 52201.91 88888.00 2011-03-06 16:29:48.900 065 18296.52 32.09 52201.80 88888.00 2011-03-06 16:29:49.400 065 18296.34 32.18 52201.75 88888.00 2011-03-06 16:29:49.900 065 18296.63 32.11 52201.82 88888.00 2011-03-06 16:29:50.400 065 18296.65 32.12 52201.88 88888.00 2011-03-06 16:29:50.900 065 18296.59 32.15 52201.87 88888.00 2011-03-06 16:29:51.400 065 18296.73 32.25 52201.76 88888.00 2011-03-06 16:29:51.900 065 18296.73 32.18 52201.71 88888.00 2011-03-06 16:29:52.400 065 18296.75 32.14 52201.76 88888.00 2011-03-06 16:29:52.900 065 18296.47 32.23 52201.73 88888.00 2011-03-06 16:29:53.400 065 18296.24 32.23 52201.69 88888.00 2011-03-06 16:29:53.900 065 18296.33 32.03 52201.72 88888.00 2011-03-06 16:29:54.400 065 18296.34 32.04 52201.69 88888.00 2011-03-06 16:29:54.900 065 18296.58 32.10 52201.63 88888.00 2011-03-06 16:29:55.400 065 18296.84 32.13 52201.67 88888.00 2011-03-06 16:29:55.900 065 18296.80 32.24 52201.62 88888.00 2011-03-06 16:29:56.400 065 18296.70 32.23 52201.57 88888.00 2011-03-06 16:29:56.900 065 18296.63 32.20 52201.55 88888.00 2011-03-06 16:29:57.400 065 18296.36 32.18 52201.48 88888.00 2011-03-06 16:29:57.900 065 18296.10 32.18 52201.45 88888.00 2011-03-06 16:29:58.400 065 18296.24 32.18 52201.52 88888.00 2011-03-06 16:29:58.900 065 18296.44 32.14 52201.61 88888.00 2011-03-06 16:29:59.400 065 18296.42 32.18 52201.65 88888.00 2011-03-06 16:29:59.900 065 18296.72 32.20 52201.64 88888.00 2011-03-06 16:30:00.400 065 18296.83 32.20 52201.61 88888.00 2011-03-06 16:30:00.900 065 18296.63 32.24 52201.62 88888.00 2011-03-06 16:30:01.400 065 18296.44 32.20 52201.55 88888.00 2011-03-06 16:30:01.900 065 18296.37 32.08 52201.44 88888.00 2011-03-06 16:30:02.400 065 18296.51 32.00 52201.56 88888.00 2011-03-06 16:30:02.900 065 18296.68 32.08 52201.62 88888.00 2011-03-06 16:30:03.400 065 18296.35 32.06 52201.61 88888.00 2011-03-06 16:30:03.900 065 18296.35 32.07 52201.55 88888.00 2011-03-06 16:30:04.400 065 18296.70 32.14 52201.51 88888.00 2011-03-06 16:30:04.900 065 18296.68 32.18 52201.37 88888.00 2011-03-06 16:30:05.400 065 18296.46 32.16 52201.31 88888.00 2011-03-06 16:30:05.900 065 18296.24 32.24 52201.42 88888.00 2011-03-06 16:30:06.400 065 18296.41 32.27 52201.41 88888.00 2011-03-06 16:30:06.900 065 18296.77 32.23 52201.43 88888.00 2011-03-06 16:30:07.400 065 18296.81 32.23 52201.33 88888.00 2011-03-06 16:30:07.900 065 18296.67 32.19 52201.29 88888.00 2011-03-06 16:30:08.400 065 18296.46 32.14 52201.28 88888.00 2011-03-06 16:30:08.900 065 18296.58 32.11 52201.33 88888.00 2011-03-06 16:30:09.400 065 18296.56 32.13 52201.36 88888.00 2011-03-06 16:30:09.900 065 18296.54 32.21 52201.39 88888.00 2011-03-06 16:30:10.400 065 18296.54 32.24 52201.45 88888.00 2011-03-06 16:30:10.900 065 18296.44 32.26 52201.55 88888.00 2011-03-06 16:30:11.400 065 18296.42 32.14 52201.62 88888.00 2011-03-06 16:30:11.900 065 18296.59 32.13 52201.53 88888.00 2011-03-06 16:30:12.400 065 18297.02 32.10 52201.43 88888.00 2011-03-06 16:30:12.900 065 18296.96 32.15 52201.48 88888.00 2011-03-06 16:30:13.400 065 18296.83 32.10 52201.43 88888.00 2011-03-06 16:30:13.900 065 18297.13 32.15 52201.40 88888.00 2011-03-06 16:30:14.400 065 18297.10 32.13 52201.37 88888.00 2011-03-06 16:30:14.900 065 18296.72 32.20 52201.31 88888.00 2011-03-06 16:30:15.400 065 18296.55 32.27 52201.25 88888.00 2011-03-06 16:30:15.900 065 18296.77 32.27 52201.32 88888.00 2011-03-06 16:30:16.400 065 18297.11 32.37 52201.37 88888.00 2011-03-06 16:30:16.900 065 18297.20 32.38 52201.41 88888.00 2011-03-06 16:30:17.400 065 18297.11 32.38 52201.48 88888.00 2011-03-06 16:30:17.900 065 18297.14 32.47 52201.44 88888.00 2011-03-06 16:30:18.400 065 18297.09 32.54 52201.29 88888.00 2011-03-06 16:30:18.900 065 18296.78 32.62 52201.22 88888.00 2011-03-06 16:30:19.400 065 18297.06 32.68 52201.16 88888.00 2011-03-06 16:30:19.900 065 18296.90 32.56 52201.27 88888.00 2011-03-06 16:30:20.400 065 18296.64 32.53 52201.32 88888.00 2011-03-06 16:30:20.900 065 18296.62 32.49 52201.33 88888.00 2011-03-06 16:30:21.400 065 18296.90 32.45 52201.36 88888.00 2011-03-06 16:30:21.900 065 18296.99 32.55 52201.37 88888.00 2011-03-06 16:30:22.400 065 18297.00 32.62 52201.33 88888.00 2011-03-06 16:30:22.900 065 18297.01 32.59 52201.38 88888.00 2011-03-06 16:30:23.400 065 18297.03 32.57 52201.50 88888.00 2011-03-06 16:30:23.900 065 18296.79 32.55 52201.44 88888.00 2011-03-06 16:30:24.400 065 18296.69 32.56 52201.42 88888.00 2011-03-06 16:30:24.900 065 18296.63 32.64 52201.48 88888.00 2011-03-06 16:30:25.397 065 18296.95 32.64 52201.56 88888.00 2011-03-06 16:30:25.907 065 18297.23 32.65 52201.52 88888.00 2011-03-06 16:30:26.407 065 18297.28 32.67 52201.57 88888.00 2011-03-06 16:30:26.907 065 18297.23 32.70 52201.64 88888.00 2011-03-06 16:30:27.407 065 18296.89 32.62 52201.67 88888.00 2011-03-06 16:30:27.907 065 18296.75 32.56 52201.68 88888.00 2011-03-06 16:30:28.407 065 18296.70 32.64 52201.65 88888.00 2011-03-06 16:30:28.907 065 18296.78 32.70 52201.61 88888.00 2011-03-06 16:30:29.407 065 18296.77 32.66 52201.62 88888.00 2011-03-06 16:30:29.907 065 18297.05 32.65 52201.62 88888.00 2011-03-06 16:30:30.407 065 18297.36 32.63 52201.71 88888.00 2011-03-06 16:30:30.907 065 18297.43 32.67 52201.72 88888.00 2011-03-06 16:30:31.407 065 18297.33 32.71 52201.68 88888.00 2011-03-06 16:30:31.907 065 18297.06 32.79 52201.67 88888.00 2011-03-06 16:30:32.407 065 18296.85 32.80 52201.67 88888.00 2011-03-06 16:30:32.907 065 18296.90 32.71 52201.78 88888.00 2011-03-06 16:30:33.407 065 18297.05 32.76 52201.77 88888.00 2011-03-06 16:30:33.907 065 18297.06 32.88 52201.73 88888.00 2011-03-06 16:30:34.407 065 18297.29 32.87 52201.76 88888.00 2011-03-06 16:30:34.907 065 18297.52 32.91 52201.76 88888.00 2011-03-06 16:30:35.407 065 18297.46 32.94 52201.72 88888.00 2011-03-06 16:30:35.907 065 18297.64 33.02 52201.72 88888.00 2011-03-06 16:30:36.407 065 18297.44 33.03 52201.71 88888.00 2011-03-06 16:30:36.907 065 18297.62 33.11 52201.69 88888.00 2011-03-06 16:30:37.407 065 18297.73 33.09 52201.71 88888.00 2011-03-06 16:30:37.907 065 18297.65 33.11 52201.79 88888.00 2011-03-06 16:30:38.407 065 18297.35 33.14 52201.79 88888.00 2011-03-06 16:30:38.907 065 18297.43 33.16 52201.72 88888.00 2011-03-06 16:30:39.407 065 18297.41 33.27 52201.60 88888.00 2011-03-06 16:30:39.907 065 18297.53 33.33 52201.68 88888.00 2011-03-06 16:30:40.407 065 18297.65 33.36 52201.73 88888.00 2011-03-06 16:30:40.907 065 18297.50 33.38 52201.62 88888.00 2011-03-06 16:30:41.407 065 18297.61 33.45 52201.60 88888.00 2011-03-06 16:30:41.907 065 18297.60 33.35 52201.66 88888.00 2011-03-06 16:30:42.407 065 18297.43 33.33 52201.71 88888.00 2011-03-06 16:30:42.907 065 18297.29 33.37 52201.77 88888.00 2011-03-06 16:30:43.407 065 18297.36 33.45 52201.80 88888.00 2011-03-06 16:30:43.907 065 18297.70 33.48 52201.85 88888.00 2011-03-06 16:30:44.407 065 18297.65 33.48 52201.68 88888.00 2011-03-06 16:30:44.907 065 18297.55 33.51 52201.66 88888.00 2011-03-06 16:30:45.407 065 18297.40 33.49 52201.79 88888.00 2011-03-06 16:30:45.907 065 18297.55 33.44 52201.80 88888.00 2011-03-06 16:30:46.407 065 18297.76 33.53 52201.83 88888.00 2011-03-06 16:30:46.907 065 18297.48 33.64 52201.86 88888.00 2011-03-06 16:30:47.407 065 18297.24 33.60 52201.80 88888.00 2011-03-06 16:30:47.907 065 18297.35 33.62 52201.74 88888.00 2011-03-06 16:30:48.407 065 18297.50 33.62 52201.67 88888.00 2011-03-06 16:30:48.907 065 18297.52 33.60 52201.65 88888.00 2011-03-06 16:30:49.407 065 18297.41 33.59 52201.64 88888.00 2011-03-06 16:30:49.907 065 18297.46 33.57 52201.64 88888.00 2011-03-06 16:30:50.407 065 18297.32 33.62 52201.64 88888.00 2011-03-06 16:30:50.907 065 18297.29 33.64 52201.74 88888.00 2011-03-06 16:30:51.407 065 18297.36 33.67 52201.69 88888.00 2011-03-06 16:30:51.907 065 18297.61 33.74 52201.63 88888.00 2011-03-06 16:30:52.407 065 18297.65 33.70 52201.60 88888.00 2011-03-06 16:30:52.907 065 18297.66 33.75 52201.76 88888.00 2011-03-06 16:30:53.407 065 18297.66 33.73 52201.77 88888.00 2011-03-06 16:30:53.907 065 18297.68 33.80 52201.69 88888.00 2011-03-06 16:30:54.407 065 18297.66 33.85 52201.64 88888.00 2011-03-06 16:30:54.907 065 18297.64 33.93 52201.61 88888.00 2011-03-06 16:30:55.407 065 18297.98 33.99 52201.74 88888.00 2011-03-06 16:30:55.907 065 18298.14 34.02 52201.76 88888.00 2011-03-06 16:30:56.407 065 18297.75 34.05 52201.78 88888.00 2011-03-06 16:30:56.907 065 18297.52 34.07 52201.83 88888.00 2011-03-06 16:30:57.407 065 18297.51 34.09 52201.88 88888.00 2011-03-06 16:30:57.907 065 18297.53 34.11 52201.85 88888.00 2011-03-06 16:30:58.407 065 18297.62 34.06 52201.79 88888.00 2011-03-06 16:30:58.907 065 18297.86 34.09 52201.71 88888.00 2011-03-06 16:30:59.407 065 18298.24 34.09 52201.61 88888.00 2011-03-06 16:30:59.907 065 18298.27 34.23 52201.62 88888.00 2011-03-06 16:31:00.407 065 18298.21 34.29 52201.65 88888.00 2011-03-06 16:31:00.907 065 18298.32 34.26 52201.62 88888.00 2011-03-06 16:31:01.407 065 18298.01 34.24 52201.54 88888.00 2011-03-06 16:31:01.907 065 18297.79 34.20 52201.44 88888.00 2011-03-06 16:31:02.407 065 18297.86 34.06 52201.45 88888.00 2011-03-06 16:31:02.907 065 18297.70 34.12 52201.51 88888.00 2011-03-06 16:31:03.407 065 18297.70 34.08 52201.50 88888.00 2011-03-06 16:31:03.907 065 18297.71 34.09 52201.53 88888.00 2011-03-06 16:31:04.407 065 18297.95 34.22 52201.67 88888.00 2011-03-06 16:31:04.907 065 18297.81 34.18 52201.75 88888.00 2011-03-06 16:31:05.407 065 18297.75 34.16 52201.71 88888.00 2011-03-06 16:31:05.907 065 18297.99 34.18 52201.76 88888.00 2011-03-06 16:31:06.407 065 18298.08 34.23 52201.67 88888.00 2011-03-06 16:31:06.907 065 18297.90 34.27 52201.64 88888.00 2011-03-06 16:31:07.407 065 18298.26 34.25 52201.67 88888.00 2011-03-06 16:31:07.907 065 18298.17 34.20 52201.74 88888.00 2011-03-06 16:31:08.407 065 18297.81 34.12 52201.73 88888.00 2011-03-06 16:31:08.907 065 18298.19 34.23 52201.69 88888.00 2011-03-06 16:31:09.407 065 18298.41 34.26 52201.69 88888.00 2011-03-06 16:31:09.907 065 18298.30 34.25 52201.74 88888.00 2011-03-06 16:31:10.407 065 18298.31 34.22 52201.63 88888.00 2011-03-06 16:31:10.907 065 18298.30 34.18 52201.68 88888.00 2011-03-06 16:31:11.407 065 18298.19 34.16 52201.65 88888.00 2011-03-06 16:31:11.907 065 18297.81 34.18 52201.52 88888.00 2011-03-06 16:31:12.407 065 18297.60 34.23 52201.55 88888.00 2011-03-06 16:31:12.907 065 18297.53 34.26 52201.54 88888.00 2011-03-06 16:31:13.407 065 18297.52 34.26 52201.65 88888.00 2011-03-06 16:31:13.907 065 18297.45 34.22 52201.67 88888.00 2011-03-06 16:31:14.407 065 18297.43 34.21 52201.79 88888.00 2011-03-06 16:31:14.907 065 18297.48 34.11 52201.80 88888.00 2011-03-06 16:31:15.407 065 18297.66 34.10 52201.74 88888.00 2011-03-06 16:31:15.907 065 18297.93 34.12 52201.72 88888.00 2011-03-06 16:31:16.407 065 18297.83 34.12 52201.62 88888.00 2011-03-06 16:31:16.907 065 18297.64 34.19 52201.50 88888.00 2011-03-06 16:31:17.407 065 18297.68 34.26 52201.51 88888.00 2011-03-06 16:31:17.907 065 18297.63 34.22 52201.41 88888.00 2011-03-06 16:31:18.407 065 18297.63 34.14 52201.52 88888.00 2011-03-06 16:31:18.907 065 18297.72 34.10 52201.39 88888.00 2011-03-06 16:31:19.407 065 18297.61 34.10 52201.30 88888.00 2011-03-06 16:31:19.907 065 18297.54 34.19 52201.33 88888.00 2011-03-06 16:31:20.407 065 18297.56 34.24 52201.41 88888.00 2011-03-06 16:31:20.907 065 18297.68 34.21 52201.43 88888.00 2011-03-06 16:31:21.407 065 18297.83 34.22 52201.51 88888.00 2011-03-06 16:31:21.907 065 18297.85 34.23 52201.44 88888.00 2011-03-06 16:31:22.407 065 18297.55 34.25 52201.36 88888.00 2011-03-06 16:31:22.907 065 18297.34 34.23 52201.39 88888.00 2011-03-06 16:31:23.407 065 18297.25 34.22 52201.49 88888.00 2011-03-06 16:31:23.907 065 18297.32 34.15 52201.42 88888.00 2011-03-06 16:31:24.407 065 18297.31 34.11 52201.37 88888.00 2011-03-06 16:31:24.907 065 18297.23 34.03 52201.38 88888.00 2011-03-06 16:31:25.407 065 18297.21 34.07 52201.44 88888.00 2011-03-06 16:31:25.907 065 18297.32 34.04 52201.46 88888.00 2011-03-06 16:31:26.407 065 18297.57 33.93 52201.46 88888.00 2011-03-06 16:31:26.907 065 18297.39 33.99 52201.56 88888.00 2011-03-06 16:31:27.407 065 18297.21 34.05 52201.63 88888.00 2011-03-06 16:31:27.907 065 18297.21 34.08 52201.66 88888.00 2011-03-06 16:31:28.407 065 18297.14 34.09 52201.72 88888.00 2011-03-06 16:31:28.907 065 18297.07 34.05 52201.76 88888.00 2011-03-06 16:31:29.407 065 18296.97 34.01 52201.64 88888.00 2011-03-06 16:31:29.907 065 18296.94 34.00 52201.57 88888.00 2011-03-06 16:31:30.407 065 18297.11 33.96 52201.52 88888.00 2011-03-06 16:31:30.907 065 18297.33 33.91 52201.43 88888.00 2011-03-06 16:31:31.407 065 18297.32 33.93 52201.45 88888.00 2011-03-06 16:31:31.907 065 18297.20 33.93 52201.40 88888.00 2011-03-06 16:31:32.407 065 18297.44 33.93 52201.43 88888.00 2011-03-06 16:31:32.907 065 18297.23 33.90 52201.51 88888.00 2011-03-06 16:31:33.407 065 18297.13 33.91 52201.49 88888.00 2011-03-06 16:31:33.907 065 18297.12 33.95 52201.34 88888.00 2011-03-06 16:31:34.407 065 18297.20 33.94 52201.25 88888.00 2011-03-06 16:31:34.907 065 18297.38 33.94 52201.29 88888.00 2011-03-06 16:31:35.407 065 18297.52 33.90 52201.40 88888.00 2011-03-06 16:31:35.907 065 18297.11 33.80 52201.45 88888.00 2011-03-06 16:31:36.407 065 18297.22 33.76 52201.42 88888.00 2011-03-06 16:31:36.907 065 18297.45 33.80 52201.39 88888.00 2011-03-06 16:31:37.407 065 18297.12 33.85 52201.33 88888.00 2011-03-06 16:31:37.907 065 18296.91 33.80 52201.21 88888.00 2011-03-06 16:31:38.407 065 18297.12 33.77 52201.27 88888.00 2011-03-06 16:31:38.907 065 18297.18 33.77 52201.27 88888.00 2011-03-06 16:31:39.407 065 18296.94 33.82 52201.31 88888.00 2011-03-06 16:31:39.907 065 18297.02 33.74 52201.44 88888.00 2011-03-06 16:31:40.407 065 18297.00 33.69 52201.64 88888.00 2011-03-06 16:31:40.907 065 18297.09 33.69 52201.66 88888.00 2011-03-06 16:31:41.407 065 18296.85 33.73 52201.49 88888.00 2011-03-06 16:31:41.907 065 18296.80 33.69 52201.52 88888.00 2011-03-06 16:31:42.407 065 18297.00 33.62 52201.51 88888.00 2011-03-06 16:31:42.907 065 18297.24 33.61 52201.55 88888.00 2011-03-06 16:31:43.407 065 18297.12 33.68 52201.59 88888.00 2011-03-06 16:31:43.907 065 18297.05 33.69 52201.62 88888.00 2011-03-06 16:31:44.407 065 18297.17 33.68 52201.53 88888.00 2011-03-06 16:31:44.907 065 18296.85 33.62 52201.41 88888.00 2011-03-06 16:31:45.407 065 18296.75 33.57 52201.39 88888.00 2011-03-06 16:31:45.907 065 18296.85 33.58 52201.44 88888.00 2011-03-06 16:31:46.407 065 18296.96 33.57 52201.48 88888.00 2011-03-06 16:31:46.907 065 18296.89 33.57 52201.44 88888.00 2011-03-06 16:31:47.407 065 18296.88 33.59 52201.42 88888.00 2011-03-06 16:31:47.907 065 18296.84 33.63 52201.44 88888.00 2011-03-06 16:31:48.407 065 18297.01 33.64 52201.40 88888.00 2011-03-06 16:31:48.907 065 18297.02 33.59 52201.45 88888.00 2011-03-06 16:31:49.407 065 18296.86 33.55 52201.43 88888.00 2011-03-06 16:31:49.907 065 18296.49 33.54 52201.36 88888.00 2011-03-06 16:31:50.407 065 18296.62 33.58 52201.34 88888.00 2011-03-06 16:31:50.907 065 18296.89 33.58 52201.36 88888.00 2011-03-06 16:31:51.407 065 18297.02 33.55 52201.33 88888.00 2011-03-06 16:31:51.907 065 18296.97 33.54 52201.33 88888.00 2011-03-06 16:31:52.407 065 18297.00 33.48 52201.33 88888.00 2011-03-06 16:31:52.907 065 18296.77 33.41 52201.20 88888.00 2011-03-06 16:31:53.407 065 18296.75 33.44 52201.17 88888.00 2011-03-06 16:31:53.907 065 18296.94 33.43 52201.28 88888.00 2011-03-06 16:31:54.407 065 18296.62 33.38 52201.36 88888.00 2011-03-06 16:31:54.907 065 18296.44 33.34 52201.38 88888.00 2011-03-06 16:31:55.407 065 18296.85 33.38 52201.42 88888.00 2011-03-06 16:31:55.907 065 18296.69 33.39 52201.38 88888.00 2011-03-06 16:31:56.407 065 18296.44 33.43 52201.37 88888.00 2011-03-06 16:31:56.907 065 18296.65 33.37 52201.33 88888.00 2011-03-06 16:31:57.407 065 18296.83 33.32 52201.39 88888.00 2011-03-06 16:31:57.907 065 18296.90 33.31 52201.39 88888.00 2011-03-06 16:31:58.407 065 18296.49 33.28 52201.31 88888.00 2011-03-06 16:31:58.907 065 18296.31 33.32 52201.31 88888.00 2011-03-06 16:31:59.407 065 18296.47 33.39 52201.31 88888.00 2011-03-06 16:31:59.907 065 18296.47 33.30 52201.25 88888.00 2011-03-06 16:32:00.407 065 18296.42 33.26 52201.16 88888.00 2011-03-06 16:32:00.907 065 18296.34 33.25 52201.22 88888.00 2011-03-06 16:32:01.407 065 18296.26 33.22 52201.20 88888.00 2011-03-06 16:32:01.907 065 18296.23 33.23 52201.30 88888.00 2011-03-06 16:32:02.407 065 18296.25 33.23 52201.30 88888.00 2011-03-06 16:32:02.907 065 18296.41 33.19 52201.28 88888.00 2011-03-06 16:32:03.407 065 18296.31 33.10 52201.29 88888.00 2011-03-06 16:32:03.907 065 18296.30 33.06 52201.36 88888.00 2011-03-06 16:32:04.407 065 18296.43 33.08 52201.29 88888.00 2011-03-06 16:32:04.907 065 18296.33 33.10 52201.26 88888.00 2011-03-06 16:32:05.407 065 18296.45 33.03 52201.24 88888.00 2011-03-06 16:32:05.907 065 18296.49 33.07 52201.18 88888.00 2011-03-06 16:32:06.407 065 18296.52 33.09 52201.14 88888.00 2011-03-06 16:32:06.907 065 18296.42 33.08 52201.04 88888.00 2011-03-06 16:32:07.407 065 18296.31 33.05 52201.07 88888.00 2011-03-06 16:32:07.907 065 18296.35 33.04 52201.13 88888.00 2011-03-06 16:32:08.407 065 18296.49 33.05 52201.16 88888.00 2011-03-06 16:32:08.907 065 18296.49 33.07 52201.15 88888.00 2011-03-06 16:32:09.407 065 18296.43 33.03 52201.14 88888.00 2011-03-06 16:32:09.907 065 18296.48 33.02 52201.16 88888.00 2011-03-06 16:32:10.407 065 18296.58 32.99 52201.22 88888.00 2011-03-06 16:32:10.907 065 18296.49 33.04 52201.08 88888.00 2011-03-06 16:32:11.407 065 18296.48 32.99 52201.10 88888.00 2011-03-06 16:32:11.907 065 18296.49 32.97 52201.10 88888.00 2011-03-06 16:32:12.407 065 18296.55 32.94 52201.06 88888.00 2011-03-06 16:32:12.907 065 18296.60 32.98 52201.08 88888.00 2011-03-06 16:32:13.407 065 18296.80 33.00 52201.08 88888.00 2011-03-06 16:32:13.907 065 18296.97 32.98 52201.08 88888.00 2011-03-06 16:32:14.407 065 18296.66 33.06 52201.19 88888.00 2011-03-06 16:32:14.907 065 18296.57 33.08 52201.15 88888.00 2011-03-06 16:32:15.407 065 18296.53 33.01 52200.98 88888.00 2011-03-06 16:32:15.907 065 18296.70 33.02 52201.09 88888.00 2011-03-06 16:32:16.407 065 18296.78 33.03 52201.13 88888.00 2011-03-06 16:32:16.907 065 18296.77 32.95 52201.03 88888.00 2011-03-06 16:32:17.407 065 18296.41 32.99 52201.03 88888.00 2011-03-06 16:32:17.907 065 18296.40 33.06 52201.07 88888.00 2011-03-06 16:32:18.407 065 18296.73 33.03 52200.90 88888.00 2011-03-06 16:32:18.907 065 18296.74 33.04 52200.76 88888.00 2011-03-06 16:32:19.407 065 18296.65 33.00 52200.99 88888.00 2011-03-06 16:32:19.907 065 18296.54 33.09 52200.91 88888.00 2011-03-06 16:32:20.407 065 18296.74 33.07 52200.97 88888.00 2011-03-06 16:32:20.907 065 18297.12 33.08 52200.91 88888.00 2011-03-06 16:32:21.407 065 18296.99 33.07 52200.81 88888.00 2011-03-06 16:32:21.907 065 18296.68 33.18 52200.88 88888.00 2011-03-06 16:32:22.407 065 18296.73 33.15 52200.90 88888.00 2011-03-06 16:32:22.907 065 18296.92 33.11 52200.86 88888.00 2011-03-06 16:32:23.407 065 18296.73 33.10 52200.84 88888.00 2011-03-06 16:32:23.907 065 18296.67 33.04 52200.87 88888.00 2011-03-06 16:32:24.407 065 18296.70 33.04 52200.92 88888.00 2011-03-06 16:32:24.907 065 18296.77 33.09 52200.88 88888.00 2011-03-06 16:32:25.407 065 18296.98 33.02 52200.92 88888.00 2011-03-06 16:32:25.907 065 18296.88 33.08 52200.85 88888.00 2011-03-06 16:32:26.407 065 18296.55 33.03 52200.84 88888.00 2011-03-06 16:32:26.907 065 18296.65 32.95 52200.88 88888.00 2011-03-06 16:32:27.407 065 18297.05 32.94 52200.96 88888.00 2011-03-06 16:32:27.907 065 18297.50 32.92 52200.96 88888.00 2011-03-06 16:32:28.407 065 18297.49 32.87 52200.88 88888.00 2011-03-06 16:32:28.907 065 18297.13 32.88 52200.83 88888.00 2011-03-06 16:32:29.407 065 18297.29 32.89 52200.90 88888.00 2011-03-06 16:32:29.907 065 18297.66 32.85 52200.88 88888.00 2011-03-06 16:32:30.407 065 18297.85 32.86 52200.82 88888.00 2011-03-06 16:32:30.907 065 18297.85 32.89 52200.76 88888.00 2011-03-06 16:32:31.407 065 18297.41 33.00 52200.78 88888.00 2011-03-06 16:32:31.907 065 18297.33 33.00 52200.83 88888.00 2011-03-06 16:32:32.407 065 18297.48 32.93 52200.91 88888.00 2011-03-06 16:32:32.907 065 18297.57 32.84 52200.83 88888.00 2011-03-06 16:32:33.407 065 18297.57 32.82 52200.95 88888.00 2011-03-06 16:32:33.907 065 18297.45 32.88 52200.87 88888.00 2011-03-06 16:32:34.407 065 18297.46 32.86 52200.82 88888.00 2011-03-06 16:32:34.907 065 18297.49 32.87 52200.69 88888.00 2011-03-06 16:32:35.407 065 18297.41 32.84 52200.55 88888.00 2011-03-06 16:32:35.907 065 18297.53 32.84 52200.61 88888.00 2011-03-06 16:32:36.407 065 18297.85 32.87 52200.79 88888.00 2011-03-06 16:32:36.907 065 18297.62 32.94 52200.84 88888.00 2011-03-06 16:32:37.407 065 18297.38 32.89 52200.71 88888.00 2011-03-06 16:32:37.907 065 18297.31 32.81 52200.64 88888.00 2011-03-06 16:32:38.407 065 18297.13 32.81 52200.58 88888.00 2011-03-06 16:32:38.907 065 18297.25 32.88 52200.61 88888.00 2011-03-06 16:32:39.407 065 18297.14 32.86 52200.57 88888.00 2011-03-06 16:32:39.907 065 18296.97 32.81 52200.61 88888.00 2011-03-06 16:32:40.407 065 18296.88 32.85 52200.70 88888.00 2011-03-06 16:32:40.907 065 18296.95 32.87 52200.76 88888.00 2011-03-06 16:32:41.407 065 18296.95 32.85 52200.76 88888.00 2011-03-06 16:32:41.907 065 18296.97 32.81 52200.73 88888.00 2011-03-06 16:32:42.407 065 18296.99 32.77 52200.71 88888.00 2011-03-06 16:32:42.907 065 18297.03 32.78 52200.91 88888.00 2011-03-06 16:32:43.407 065 18297.05 32.86 52200.93 88888.00 2011-03-06 16:32:43.907 065 18297.24 32.90 52200.92 88888.00 2011-03-06 16:32:44.407 065 18297.42 33.03 52200.91 88888.00 2011-03-06 16:32:44.907 065 18297.43 32.93 52200.96 88888.00 2011-03-06 16:32:45.407 065 18297.49 32.88 52200.83 88888.00 2011-03-06 16:32:45.907 065 18297.43 32.87 52200.76 88888.00 2011-03-06 16:32:46.407 065 18297.50 32.82 52200.81 88888.00 2011-03-06 16:32:46.907 065 18297.17 32.93 52200.87 88888.00 2011-03-06 16:32:47.407 065 18297.12 32.92 52200.81 88888.00 2011-03-06 16:32:47.907 065 18297.05 32.91 52200.85 88888.00 2011-03-06 16:32:48.407 065 18297.08 32.72 52200.81 88888.00 2011-03-06 16:32:48.907 065 18297.30 32.73 52200.68 88888.00 2011-03-06 16:32:49.407 065 18297.66 32.80 52200.66 88888.00 2011-03-06 16:32:49.907 065 18297.62 32.78 52200.50 88888.00 2011-03-06 16:32:50.407 065 18297.21 32.72 52200.48 88888.00 2011-03-06 16:32:50.907 065 18297.14 32.77 52200.59 88888.00 2011-03-06 16:32:51.407 065 18297.14 32.78 52200.56 88888.00 2011-03-06 16:32:51.907 065 18297.38 32.67 52200.60 88888.00 2011-03-06 16:32:52.407 065 18297.74 32.62 52200.69 88888.00 2011-03-06 16:32:52.907 065 18297.59 32.55 52200.75 88888.00 2011-03-06 16:32:53.407 065 18297.61 32.58 52200.66 88888.00 2011-03-06 16:32:53.907 065 18297.31 32.67 52200.60 88888.00 2011-03-06 16:32:54.407 065 18297.18 32.65 52200.52 88888.00 2011-03-06 16:32:54.907 065 18297.21 32.57 52200.56 88888.00 2011-03-06 16:32:55.407 065 18297.53 32.48 52200.60 88888.00 2011-03-06 16:32:55.907 065 18297.68 32.51 52200.64 88888.00 2011-03-06 16:32:56.407 065 18297.68 32.62 52200.63 88888.00 2011-03-06 16:32:56.907 065 18297.70 32.62 52200.72 88888.00 2011-03-06 16:32:57.407 065 18297.54 32.68 52200.78 88888.00 2011-03-06 16:32:57.907 065 18297.36 32.69 52200.76 88888.00 2011-03-06 16:32:58.407 065 18297.50 32.63 52200.62 88888.00 2011-03-06 16:32:58.907 065 18297.75 32.59 52200.79 88888.00 2011-03-06 16:32:59.407 065 18297.50 32.51 52200.83 88888.00 2011-03-06 16:32:59.907 065 18297.43 32.62 52200.72 88888.00 2011-03-06 16:33:00.407 065 18297.44 32.62 52200.66 88888.00 2011-03-06 16:33:00.907 065 18297.71 32.62 52200.74 88888.00 2011-03-06 16:33:01.407 065 18297.54 32.62 52200.68 88888.00 2011-03-06 16:33:01.907 065 18297.39 32.60 52200.62 88888.00 2011-03-06 16:33:02.407 065 18297.46 32.55 52200.67 88888.00 2011-03-06 16:33:02.907 065 18297.45 32.61 52200.73 88888.00 2011-03-06 16:33:03.407 065 18297.44 32.59 52200.86 88888.00 2011-03-06 16:33:03.907 065 18297.82 32.61 52200.79 88888.00 2011-03-06 16:33:04.407 065 18297.90 32.54 52200.67 88888.00 2011-03-06 16:33:04.907 065 18298.03 32.52 52200.60 88888.00 2011-03-06 16:33:05.407 065 18297.89 32.52 52200.72 88888.00 2011-03-06 16:33:05.907 065 18297.59 32.51 52200.73 88888.00 2011-03-06 16:33:06.407 065 18297.25 32.52 52200.67 88888.00 2011-03-06 16:33:06.907 065 18297.29 32.61 52200.61 88888.00 2011-03-06 16:33:07.407 065 18297.43 32.63 52200.61 88888.00 2011-03-06 16:33:07.907 065 18297.39 32.54 52200.57 88888.00 2011-03-06 16:33:08.407 065 18297.60 32.54 52200.51 88888.00 2011-03-06 16:33:08.907 065 18297.63 32.49 52200.59 88888.00 2011-03-06 16:33:09.407 065 18297.62 32.43 52200.57 88888.00 2011-03-06 16:33:09.907 065 18297.65 32.47 52200.60 88888.00 2011-03-06 16:33:10.407 065 18297.67 32.46 52200.72 88888.00 2011-03-06 16:33:10.907 065 18298.03 32.45 52200.76 88888.00 2011-03-06 16:33:11.407 065 18297.82 32.56 52200.72 88888.00 2011-03-06 16:33:11.907 065 18297.63 32.49 52200.69 88888.00 2011-03-06 16:33:12.407 065 18297.65 32.51 52200.80 88888.00 2011-03-06 16:33:12.907 065 18297.71 32.56 52200.86 88888.00 2011-03-06 16:33:13.407 065 18297.73 32.56 52200.94 88888.00 2011-03-06 16:33:13.907 065 18297.74 32.53 52200.93 88888.00 2011-03-06 16:33:14.407 065 18297.64 32.47 52200.92 88888.00 2011-03-06 16:33:14.907 065 18297.63 32.36 52200.98 88888.00 2011-03-06 16:33:15.407 065 18297.65 32.40 52200.97 88888.00 2011-03-06 16:33:15.907 065 18297.63 32.40 52200.85 88888.00 2011-03-06 16:33:16.407 065 18297.77 32.42 52200.90 88888.00 2011-03-06 16:33:16.907 065 18297.90 32.47 52200.82 88888.00 2011-03-06 16:33:17.407 065 18297.93 32.44 52200.76 88888.00 2011-03-06 16:33:17.907 065 18297.78 32.31 52200.80 88888.00 2011-03-06 16:33:18.407 065 18297.61 32.31 52200.81 88888.00 2011-03-06 16:33:18.907 065 18297.62 32.38 52200.85 88888.00 2011-03-06 16:33:19.407 065 18297.63 32.33 52200.85 88888.00 2011-03-06 16:33:19.907 065 18297.54 32.33 52200.98 88888.00 2011-03-06 16:33:20.407 065 18297.56 32.37 52200.85 88888.00 2011-03-06 16:33:20.907 065 18297.57 32.37 52200.80 88888.00 2011-03-06 16:33:21.407 065 18297.64 32.34 52200.78 88888.00 2011-03-06 16:33:21.907 065 18297.59 32.38 52200.85 88888.00 2011-03-06 16:33:22.407 065 18297.78 32.44 52200.80 88888.00 2011-03-06 16:33:22.907 065 18297.73 32.41 52200.74 88888.00 2011-03-06 16:33:23.407 065 18297.79 32.42 52200.75 88888.00 2011-03-06 16:33:23.907 065 18297.77 32.37 52200.71 88888.00 2011-03-06 16:33:24.407 065 18298.03 32.37 52200.72 88888.00 2011-03-06 16:33:24.907 065 18297.97 32.45 52200.80 88888.00 2011-03-06 16:33:25.407 065 18297.87 32.48 52200.84 88888.00 2011-03-06 16:33:25.907 065 18298.03 32.45 52200.82 88888.00 2011-03-06 16:33:26.407 065 18297.65 32.45 52200.87 88888.00 2011-03-06 16:33:26.907 065 18297.50 32.40 52200.87 88888.00 2011-03-06 16:33:27.407 065 18297.55 32.44 52200.96 88888.00 2011-03-06 16:33:27.907 065 18297.87 32.48 52201.04 88888.00 2011-03-06 16:33:28.407 065 18297.87 32.44 52201.09 88888.00 2011-03-06 16:33:28.907 065 18297.61 32.42 52201.15 88888.00 2011-03-06 16:33:29.407 065 18297.46 32.35 52201.10 88888.00 2011-03-06 16:33:29.907 065 18297.32 32.32 52201.19 88888.00 2011-03-06 16:33:30.407 065 18297.33 32.23 52201.15 88888.00 2011-03-06 16:33:30.907 065 18297.33 32.29 52201.14 88888.00 2011-03-06 16:33:31.407 065 18297.39 32.35 52201.18 88888.00 2011-03-06 16:33:31.907 065 18297.62 32.37 52201.17 88888.00 2011-03-06 16:33:32.407 065 18297.46 32.44 52201.13 88888.00 2011-03-06 16:33:32.907 065 18297.63 32.45 52201.15 88888.00 2011-03-06 16:33:33.407 065 18297.32 32.46 52201.13 88888.00 2011-03-06 16:33:33.907 065 18297.10 32.45 52201.17 88888.00 2011-03-06 16:33:34.407 065 18297.38 32.40 52201.18 88888.00 2011-03-06 16:33:34.907 065 18297.56 32.46 52201.10 88888.00 2011-03-06 16:33:35.407 065 18297.57 32.57 52200.97 88888.00 2011-03-06 16:33:35.907 065 18297.60 32.55 52200.90 88888.00 2011-03-06 16:33:36.407 065 18297.22 32.54 52200.88 88888.00 2011-03-06 16:33:36.907 065 18297.02 32.46 52200.88 88888.00 2011-03-06 16:33:37.407 065 18296.97 32.47 52200.94 88888.00 2011-03-06 16:33:37.907 065 18297.23 32.44 52201.01 88888.00 2011-03-06 16:33:38.407 065 18297.39 32.48 52200.94 88888.00 2011-03-06 16:33:38.907 065 18297.54 32.57 52201.03 88888.00 2011-03-06 16:33:39.407 065 18297.53 32.54 52200.93 88888.00 2011-03-06 16:33:39.907 065 18297.44 32.47 52200.85 88888.00 2011-03-06 16:33:40.407 065 18297.31 32.56 52200.88 88888.00 2011-03-06 16:33:40.907 065 18296.95 32.57 52200.90 88888.00 2011-03-06 16:33:41.407 065 18296.88 32.58 52200.83 88888.00 2011-03-06 16:33:41.907 065 18296.95 32.54 52200.92 88888.00 2011-03-06 16:33:42.407 065 18296.80 32.56 52200.96 88888.00 2011-03-06 16:33:42.907 065 18296.70 32.55 52201.06 88888.00 2011-03-06 16:33:43.407 065 18296.76 32.54 52201.16 88888.00 2011-03-06 16:33:43.907 065 18296.86 32.41 52201.15 88888.00 2011-03-06 16:33:44.407 065 18296.91 32.40 52201.03 88888.00 2011-03-06 16:33:44.907 065 18297.13 32.43 52201.01 88888.00 2011-03-06 16:33:45.407 065 18297.03 32.44 52200.96 88888.00 2011-03-06 16:33:45.907 065 18296.76 32.37 52200.88 88888.00 2011-03-06 16:33:46.407 065 18296.91 32.30 52200.94 88888.00 2011-03-06 16:33:46.907 065 18296.92 32.27 52200.92 88888.00 2011-03-06 16:33:47.407 065 18296.99 32.29 52200.94 88888.00 2011-03-06 16:33:47.907 065 18297.07 32.34 52200.98 88888.00 2011-03-06 16:33:48.407 065 18296.96 32.36 52200.85 88888.00 2011-03-06 16:33:48.907 065 18296.84 32.28 52200.82 88888.00 2011-03-06 16:33:49.407 065 18297.11 32.24 52200.85 88888.00 2011-03-06 16:33:49.907 065 18297.18 32.34 52200.83 88888.00 2011-03-06 16:33:50.407 065 18296.83 32.34 52200.80 88888.00 2011-03-06 16:33:50.907 065 18296.91 32.36 52200.84 88888.00 2011-03-06 16:33:51.407 065 18296.84 32.44 52200.93 88888.00 2011-03-06 16:33:51.907 065 18296.76 32.42 52200.82 88888.00 2011-03-06 16:33:52.407 065 18296.77 32.36 52200.78 88888.00 2011-03-06 16:33:52.907 065 18296.70 32.30 52200.86 88888.00 2011-03-06 16:33:53.407 065 18296.65 32.21 52200.81 88888.00 2011-03-06 16:33:53.907 065 18296.72 32.21 52200.72 88888.00 2011-03-06 16:33:54.407 065 18296.83 32.18 52200.78 88888.00 2011-03-06 16:33:54.907 065 18296.94 32.20 52200.82 88888.00 2011-03-06 16:33:55.407 065 18296.69 32.24 52200.74 88888.00 2011-03-06 16:33:55.907 065 18296.56 32.25 52200.74 88888.00 2011-03-06 16:33:56.407 065 18296.62 32.24 52200.78 88888.00 2011-03-06 16:33:56.907 065 18297.09 32.27 52200.75 88888.00 2011-03-06 16:33:57.407 065 18296.95 32.29 52200.76 88888.00 2011-03-06 16:33:57.907 065 18296.87 32.32 52200.79 88888.00 2011-03-06 16:33:58.407 065 18297.25 32.30 52200.76 88888.00 2011-03-06 16:33:58.907 065 18297.42 32.33 52200.73 88888.00 2011-03-06 16:33:59.407 065 18297.34 32.29 52200.69 88888.00 2011-03-06 16:33:59.907 065 18296.94 32.30 52200.76 88888.00 2011-03-06 16:34:00.407 065 18296.83 32.28 52200.71 88888.00 2011-03-06 16:34:00.907 065 18296.69 32.27 52200.66 88888.00 2011-03-06 16:34:01.407 065 18296.77 32.24 52200.58 88888.00 2011-03-06 16:34:01.907 065 18296.87 32.26 52200.63 88888.00 2011-03-06 16:34:02.407 065 18296.78 32.29 52200.70 88888.00 2011-03-06 16:34:02.907 065 18296.78 32.29 52200.69 88888.00 2011-03-06 16:34:03.407 065 18296.90 32.30 52200.63 88888.00 2011-03-06 16:34:03.907 065 18296.96 32.36 52200.63 88888.00 2011-03-06 16:34:04.407 065 18296.80 32.35 52200.67 88888.00 2011-03-06 16:34:04.907 065 18296.76 32.31 52200.66 88888.00 2011-03-06 16:34:05.407 065 18296.84 32.29 52200.62 88888.00 2011-03-06 16:34:05.907 065 18297.03 32.31 52200.62 88888.00 2011-03-06 16:34:06.407 065 18296.97 32.35 52200.61 88888.00 2011-03-06 16:34:06.907 065 18296.86 32.37 52200.69 88888.00 2011-03-06 16:34:07.407 065 18296.72 32.36 52200.66 88888.00 2011-03-06 16:34:07.907 065 18296.73 32.29 52200.59 88888.00 2011-03-06 16:34:08.407 065 18297.10 32.21 52200.69 88888.00 2011-03-06 16:34:08.907 065 18297.34 32.20 52200.74 88888.00 2011-03-06 16:34:09.407 065 18297.40 32.27 52200.64 88888.00 2011-03-06 16:34:09.907 065 18297.21 32.14 52200.63 88888.00 2011-03-06 16:34:10.407 065 18297.19 32.07 52200.69 88888.00 2011-03-06 16:34:10.907 065 18297.31 32.04 52200.66 88888.00 2011-03-06 16:34:11.407 065 18297.16 32.06 52200.60 88888.00 2011-03-06 16:34:11.907 065 18297.06 32.13 52200.57 88888.00 2011-03-06 16:34:12.407 065 18296.97 32.14 52200.46 88888.00 2011-03-06 16:34:12.907 065 18296.69 32.11 52200.49 88888.00 2011-03-06 16:34:13.407 065 18296.68 32.13 52200.51 88888.00 2011-03-06 16:34:13.907 065 18296.72 32.19 52200.50 88888.00 2011-03-06 16:34:14.407 065 18296.74 32.18 52200.48 88888.00 2011-03-06 16:34:14.907 065 18296.73 32.18 52200.45 88888.00 2011-03-06 16:34:15.407 065 18297.07 32.14 52200.55 88888.00 2011-03-06 16:34:15.907 065 18297.12 32.11 52200.50 88888.00 2011-03-06 16:34:16.407 065 18296.79 32.09 52200.52 88888.00 2011-03-06 16:34:16.907 065 18296.85 32.04 52200.59 88888.00 2011-03-06 16:34:17.407 065 18296.75 31.97 52200.60 88888.00 2011-03-06 16:34:17.907 065 18296.62 32.02 52200.63 88888.00 2011-03-06 16:34:18.407 065 18296.87 32.03 52200.53 88888.00 2011-03-06 16:34:18.907 065 18297.02 32.05 52200.52 88888.00 2011-03-06 16:34:19.407 065 18296.72 32.02 52200.36 88888.00 2011-03-06 16:34:19.907 065 18296.63 32.01 52200.30 88888.00 2011-03-06 16:34:20.407 065 18296.58 31.95 52200.28 88888.00 2011-03-06 16:34:20.907 065 18296.75 31.88 52200.23 88888.00 2011-03-06 16:34:21.407 065 18297.17 31.93 52200.30 88888.00 2011-03-06 16:34:21.907 065 18297.20 31.90 52200.13 88888.00 2011-03-06 16:34:22.407 065 18296.90 31.94 52200.20 88888.00 2011-03-06 16:34:22.907 065 18296.73 31.95 52200.22 88888.00 2011-03-06 16:34:23.407 065 18296.79 31.91 52200.27 88888.00 2011-03-06 16:34:23.907 065 18296.86 31.91 52200.22 88888.00 2011-03-06 16:34:24.407 065 18296.95 31.94 52200.28 88888.00 2011-03-06 16:34:24.907 065 18297.19 31.95 52200.30 88888.00 2011-03-06 16:34:25.407 065 18297.29 31.94 52200.27 88888.00 2011-03-06 16:34:25.907 065 18297.13 31.92 52200.28 88888.00 2011-03-06 16:34:26.407 065 18296.95 31.90 52200.37 88888.00 2011-03-06 16:34:26.907 065 18296.79 31.90 52200.36 88888.00 2011-03-06 16:34:27.407 065 18296.84 31.91 52200.38 88888.00 2011-03-06 16:34:27.907 065 18296.76 31.91 52200.41 88888.00 2011-03-06 16:34:28.407 065 18296.85 31.88 52200.43 88888.00 2011-03-06 16:34:28.907 065 18297.24 31.79 52200.39 88888.00 2011-03-06 16:34:29.407 065 18297.31 31.77 52200.41 88888.00 2011-03-06 16:34:29.907 065 18297.43 31.79 52200.47 88888.00 2011-03-06 16:34:30.407 065 18297.42 31.82 52200.47 88888.00 2011-03-06 16:34:30.907 065 18297.13 31.85 52200.41 88888.00 2011-03-06 16:34:31.407 065 18296.89 31.85 52200.29 88888.00 2011-03-06 16:34:31.907 065 18296.97 31.84 52200.26 88888.00 2011-03-06 16:34:32.407 065 18297.22 31.79 52200.36 88888.00 2011-03-06 16:34:32.907 065 18297.19 31.67 52200.44 88888.00 2011-03-06 16:34:33.407 065 18296.79 31.62 52200.37 88888.00 2011-03-06 16:34:33.907 065 18296.76 31.67 52200.41 88888.00 2011-03-06 16:34:34.407 065 18296.69 31.69 52200.38 88888.00 2011-03-06 16:34:34.907 065 18296.94 31.69 52200.37 88888.00 2011-03-06 16:34:35.407 065 18297.25 31.69 52200.26 88888.00 2011-03-06 16:34:35.907 065 18297.51 31.67 52200.23 88888.00 2011-03-06 16:34:36.407 065 18297.50 31.67 52200.18 88888.00 2011-03-06 16:34:36.907 065 18297.10 31.69 52200.25 88888.00 2011-03-06 16:34:37.407 065 18297.01 31.68 52200.33 88888.00 2011-03-06 16:34:37.907 065 18297.05 31.63 52200.46 88888.00 2011-03-06 16:34:38.407 065 18297.05 31.63 52200.49 88888.00 2011-03-06 16:34:38.907 065 18297.31 31.64 52200.51 88888.00 2011-03-06 16:34:39.407 065 18297.19 31.63 52200.43 88888.00 2011-03-06 16:34:39.907 065 18297.03 31.58 52200.53 88888.00 2011-03-06 16:34:40.407 065 18297.11 31.56 52200.59 88888.00 2011-03-06 16:34:40.907 065 18297.34 31.52 52200.52 88888.00 2011-03-06 16:34:41.407 065 18297.22 31.46 52200.52 88888.00 2011-03-06 16:34:41.907 065 18297.07 31.53 52200.44 88888.00 2011-03-06 16:34:42.407 065 18296.97 31.57 52200.38 88888.00 2011-03-06 16:34:42.907 065 18296.92 31.57 52200.40 88888.00 2011-03-06 16:34:43.407 065 18297.17 31.49 52200.49 88888.00 2011-03-06 16:34:43.907 065 18297.38 31.47 52200.49 88888.00 2011-03-06 16:34:44.407 065 18297.23 31.47 52200.45 88888.00 2011-03-06 16:34:44.907 065 18297.02 31.38 52200.48 88888.00 2011-03-06 16:34:45.407 065 18297.05 31.38 52200.27 88888.00 2011-03-06 16:34:45.907 065 18297.25 31.38 52200.34 88888.00 2011-03-06 16:34:46.407 065 18297.10 31.40 52200.30 88888.00 2011-03-06 16:34:46.907 065 18297.29 31.49 52200.18 88888.00 2011-03-06 16:34:47.407 065 18297.23 31.55 52200.28 88888.00 2011-03-06 16:34:47.907 065 18297.31 31.51 52200.35 88888.00 2011-03-06 16:34:48.407 065 18297.54 31.48 52200.23 88888.00 2011-03-06 16:34:48.907 065 18297.59 31.34 52200.20 88888.00 2011-03-06 16:34:49.407 065 18297.11 31.14 52200.32 88888.00 2011-03-06 16:34:49.907 065 18297.14 31.29 52200.28 88888.00 2011-03-06 16:34:50.407 065 18297.13 31.45 52200.25 88888.00 2011-03-06 16:34:50.907 065 18297.14 31.51 52200.26 88888.00 2011-03-06 16:34:51.407 065 18297.34 31.43 52200.24 88888.00 2011-03-06 16:34:51.907 065 18297.55 31.44 52200.25 88888.00 2011-03-06 16:34:52.407 065 18297.54 31.42 52200.33 88888.00 2011-03-06 16:34:52.907 065 18297.32 31.37 52200.30 88888.00 2011-03-06 16:34:53.407 065 18297.48 31.34 52200.27 88888.00 2011-03-06 16:34:53.907 065 18297.44 31.37 52200.24 88888.00 2011-03-06 16:34:54.407 065 18297.33 31.41 52200.25 88888.00 2011-03-06 16:34:54.907 065 18297.32 31.31 52200.37 88888.00 2011-03-06 16:34:55.407 065 18297.33 31.27 52200.35 88888.00 2011-03-06 16:34:55.907 065 18297.39 31.27 52200.37 88888.00 2011-03-06 16:34:56.407 065 18297.45 31.22 52200.30 88888.00 2011-03-06 16:34:56.907 065 18297.46 31.27 52200.35 88888.00 2011-03-06 16:34:57.407 065 18297.40 31.30 52200.23 88888.00 2011-03-06 16:34:57.907 065 18297.56 31.30 52200.10 88888.00 2011-03-06 16:34:58.407 065 18297.75 31.28 52200.16 88888.00 2011-03-06 16:34:58.907 065 18297.93 31.29 52200.17 88888.00 2011-03-06 16:34:59.407 065 18297.92 31.36 52200.35 88888.00 2011-03-06 16:34:59.907 065 18297.84 31.37 52200.38 88888.00 2011-03-06 16:35:00.407 065 18297.92 31.34 52200.39 88888.00 2011-03-06 16:35:00.907 065 18297.89 31.37 52200.38 88888.00 2011-03-06 16:35:01.407 065 18297.55 31.42 52200.47 88888.00 2011-03-06 16:35:01.907 065 18297.87 31.38 52200.46 88888.00 2011-03-06 16:35:02.407 065 18298.17 31.37 52200.37 88888.00 2011-03-06 16:35:02.907 065 18297.95 31.42 52200.35 88888.00 2011-03-06 16:35:03.407 065 18297.52 31.33 52200.46 88888.00 2011-03-06 16:35:03.907 065 18297.49 31.31 52200.33 88888.00 2011-03-06 16:35:04.407 065 18297.43 31.30 52200.25 88888.00 2011-03-06 16:35:04.907 065 18297.57 31.38 52200.24 88888.00 2011-03-06 16:35:05.407 065 18297.92 31.32 52200.18 88888.00 2011-03-06 16:35:05.907 065 18298.06 31.26 52200.18 88888.00 2011-03-06 16:35:06.407 065 18297.97 31.21 52200.12 88888.00 2011-03-06 16:35:06.907 065 18297.64 31.16 52200.05 88888.00 2011-03-06 16:35:07.407 065 18297.56 31.19 52200.01 88888.00 2011-03-06 16:35:07.907 065 18297.46 31.29 52200.09 88888.00 2011-03-06 16:35:08.407 065 18297.62 31.24 52200.25 88888.00 2011-03-06 16:35:08.907 065 18297.81 31.21 52200.26 88888.00 2011-03-06 16:35:09.407 065 18297.90 31.22 52200.37 88888.00 2011-03-06 16:35:09.907 065 18297.95 31.19 52200.44 88888.00 2011-03-06 16:35:10.407 065 18297.96 31.24 52200.27 88888.00 2011-03-06 16:35:10.907 065 18298.17 31.23 52200.30 88888.00 2011-03-06 16:35:11.407 065 18298.24 31.20 52200.27 88888.00 2011-03-06 16:35:11.907 065 18298.16 31.18 52200.22 88888.00 2011-03-06 16:35:12.407 065 18297.85 31.19 52200.20 88888.00 2011-03-06 16:35:12.907 065 18297.75 31.19 52200.02 88888.00 2011-03-06 16:35:13.407 065 18297.88 31.27 52200.03 88888.00 2011-03-06 16:35:13.907 065 18297.88 31.25 52200.10 88888.00 2011-03-06 16:35:14.407 065 18298.11 31.27 52200.22 88888.00 2011-03-06 16:35:14.907 065 18297.99 31.20 52200.14 88888.00 2011-03-06 16:35:15.407 065 18297.70 31.13 52199.98 88888.00 2011-03-06 16:35:15.907 065 18297.65 31.12 52199.97 88888.00 2011-03-06 16:35:16.407 065 18297.79 31.13 52200.10 88888.00 2011-03-06 16:35:16.907 065 18298.21 31.11 52200.26 88888.00 2011-03-06 16:35:17.407 065 18298.40 31.11 52200.26 88888.00 2011-03-06 16:35:17.907 065 18298.46 31.13 52200.24 88888.00 2011-03-06 16:35:18.407 065 18298.37 31.19 52200.23 88888.00 2011-03-06 16:35:18.907 065 18298.20 31.10 52200.22 88888.00 2011-03-06 16:35:19.407 065 18298.04 31.00 52200.17 88888.00 2011-03-06 16:35:19.907 065 18298.06 31.03 52200.24 88888.00 2011-03-06 16:35:20.407 065 18297.86 31.07 52200.33 88888.00 2011-03-06 16:35:20.907 065 18297.85 31.04 52200.27 88888.00 2011-03-06 16:35:21.407 065 18297.65 31.07 52200.35 88888.00 2011-03-06 16:35:21.907 065 18297.76 31.07 52200.36 88888.00 2011-03-06 16:35:22.407 065 18297.88 30.99 52200.34 88888.00 2011-03-06 16:35:22.907 065 18298.14 31.00 52200.39 88888.00 2011-03-06 16:35:23.407 065 18298.14 30.92 52200.60 88888.00 2011-03-06 16:35:23.907 065 18298.08 30.86 52200.55 88888.00 2011-03-06 16:35:24.407 065 18298.19 31.01 52200.41 88888.00 2011-03-06 16:35:24.907 065 18298.25 31.05 52200.43 88888.00 2011-03-06 16:35:25.407 065 18298.15 31.09 52200.46 88888.00 2011-03-06 16:35:25.907 065 18297.89 30.99 52200.52 88888.00 2011-03-06 16:35:26.407 065 18297.93 30.99 52200.57 88888.00 2011-03-06 16:35:26.907 065 18298.12 31.01 52200.53 88888.00 2011-03-06 16:35:27.407 065 18298.17 31.04 52200.49 88888.00 2011-03-06 16:35:27.907 065 18298.08 31.07 52200.45 88888.00 2011-03-06 16:35:28.407 065 18297.89 31.10 52200.29 88888.00 2011-03-06 16:35:28.907 065 18297.94 31.13 52200.36 88888.00 2011-03-06 16:35:29.407 065 18298.04 31.14 52200.45 88888.00 2011-03-06 16:35:29.907 065 18298.05 31.12 52200.56 88888.00 2011-03-06 16:35:30.407 065 18297.84 31.04 52200.66 88888.00 2011-03-06 16:35:30.907 065 18297.77 31.11 52200.58 88888.00 2011-03-06 16:35:31.407 065 18297.78 31.18 52200.46 88888.00 2011-03-06 16:35:31.907 065 18297.95 31.08 52200.46 88888.00 2011-03-06 16:35:32.407 065 18298.30 31.13 52200.56 88888.00 2011-03-06 16:35:32.907 065 18297.96 31.19 52200.64 88888.00 2011-03-06 16:35:33.407 065 18298.09 31.24 52200.50 88888.00 2011-03-06 16:35:33.907 065 18298.24 31.26 52200.38 88888.00 2011-03-06 16:35:34.407 065 18297.95 31.26 52200.48 88888.00 2011-03-06 16:35:34.907 065 18297.87 31.22 52200.53 88888.00 2011-03-06 16:35:35.407 065 18297.79 31.21 52200.57 88888.00 2011-03-06 16:35:35.907 065 18297.72 31.14 52200.55 88888.00 2011-03-06 16:35:36.407 065 18297.87 31.03 52200.51 88888.00 2011-03-06 16:35:36.907 065 18297.72 30.92 52200.59 88888.00 2011-03-06 16:35:37.407 065 18297.68 30.89 52200.69 88888.00 2011-03-06 16:35:37.907 065 18297.73 30.91 52200.69 88888.00 2011-03-06 16:35:38.407 065 18297.89 31.02 52200.58 88888.00 2011-03-06 16:35:38.907 065 18297.95 31.09 52200.70 88888.00 2011-03-06 16:35:39.407 065 18298.04 31.05 52200.66 88888.00 2011-03-06 16:35:39.907 065 18298.03 31.07 52200.60 88888.00 2011-03-06 16:35:40.407 065 18298.20 31.04 52200.59 88888.00 2011-03-06 16:35:40.907 065 18298.10 31.06 52200.66 88888.00 2011-03-06 16:35:41.407 065 18297.83 31.09 52200.52 88888.00 2011-03-06 16:35:41.907 065 18298.10 31.16 52200.53 88888.00 2011-03-06 16:35:42.407 065 18298.32 31.22 52200.62 88888.00 2011-03-06 16:35:42.907 065 18298.21 31.18 52200.53 88888.00 2011-03-06 16:35:43.407 065 18298.03 31.25 52200.60 88888.00 2011-03-06 16:35:43.907 065 18298.15 31.28 52200.60 88888.00 2011-03-06 16:35:44.407 065 18298.22 31.22 52200.62 88888.00 2011-03-06 16:35:44.907 065 18298.43 31.22 52200.58 88888.00 2011-03-06 16:35:45.407 065 18298.44 31.26 52200.71 88888.00 2011-03-06 16:35:45.907 065 18298.40 31.27 52200.70 88888.00 2011-03-06 16:35:46.407 065 18298.30 31.23 52200.68 88888.00 2011-03-06 16:35:46.907 065 18298.04 31.22 52200.66 88888.00 2011-03-06 16:35:47.407 065 18298.00 31.19 52200.64 88888.00 2011-03-06 16:35:47.907 065 18298.08 31.16 52200.67 88888.00 2011-03-06 16:35:48.407 065 18297.92 31.10 52200.67 88888.00 2011-03-06 16:35:48.907 065 18297.99 31.14 52200.66 88888.00 2011-03-06 16:35:49.407 065 18297.79 31.18 52200.68 88888.00 2011-03-06 16:35:49.907 065 18297.81 31.15 52200.66 88888.00 2011-03-06 16:35:50.407 065 18297.82 31.08 52200.66 88888.00 2011-03-06 16:35:50.907 065 18297.72 31.10 52200.61 88888.00 2011-03-06 16:35:51.407 065 18297.73 31.13 52200.53 88888.00 2011-03-06 16:35:51.907 065 18297.81 31.15 52200.52 88888.00 2011-03-06 16:35:52.407 065 18297.94 31.20 52200.45 88888.00 2011-03-06 16:35:52.907 065 18297.94 31.25 52200.47 88888.00 2011-03-06 16:35:53.407 065 18297.72 31.19 52200.56 88888.00 2011-03-06 16:35:53.907 065 18297.89 31.19 52200.56 88888.00 2011-03-06 16:35:54.407 065 18297.96 31.26 52200.51 88888.00 2011-03-06 16:35:54.907 065 18297.87 31.20 52200.56 88888.00 2011-03-06 16:35:55.407 065 18297.67 31.18 52200.60 88888.00 2011-03-06 16:35:55.907 065 18297.75 31.25 52200.56 88888.00 2011-03-06 16:35:56.407 065 18297.96 31.29 52200.62 88888.00 2011-03-06 16:35:56.907 065 18298.14 31.30 52200.66 88888.00 2011-03-06 16:35:57.407 065 18297.87 31.27 52200.56 88888.00 2011-03-06 16:35:57.907 065 18298.01 31.23 52200.50 88888.00 2011-03-06 16:35:58.407 065 18298.10 31.20 52200.55 88888.00 2011-03-06 16:35:58.907 065 18297.98 31.26 52200.49 88888.00 2011-03-06 16:35:59.407 065 18298.22 31.30 52200.36 88888.00 2011-03-06 16:35:59.907 065 18298.10 31.21 52200.35 88888.00 2011-03-06 16:36:00.407 065 18297.88 31.13 52200.50 88888.00 2011-03-06 16:36:00.907 065 18297.75 31.16 52200.44 88888.00 2011-03-06 16:36:01.407 065 18297.75 31.11 52200.40 88888.00 2011-03-06 16:36:01.907 065 18298.08 31.15 52200.46 88888.00 2011-03-06 16:36:02.407 065 18298.32 31.19 52200.59 88888.00 2011-03-06 16:36:02.907 065 18298.00 31.20 52200.61 88888.00 2011-03-06 16:36:03.407 065 18298.08 31.22 52200.53 88888.00 2011-03-06 16:36:03.907 065 18298.11 31.15 52200.51 88888.00 2011-03-06 16:36:04.407 065 18298.14 31.14 52200.37 88888.00 2011-03-06 16:36:04.907 065 18298.26 31.23 52200.25 88888.00 2011-03-06 16:36:05.407 065 18298.37 31.18 52200.28 88888.00 2011-03-06 16:36:05.907 065 18298.42 31.15 52200.35 88888.00 2011-03-06 16:36:06.407 065 18298.22 31.20 52200.25 88888.00 2011-03-06 16:36:06.907 065 18298.19 31.19 52200.29 88888.00 2011-03-06 16:36:07.407 065 18297.98 31.20 52200.40 88888.00 2011-03-06 16:36:07.907 065 18297.98 31.29 52200.47 88888.00 2011-03-06 16:36:08.407 065 18298.24 31.35 52200.49 88888.00 2011-03-06 16:36:08.907 065 18297.90 31.28 52200.47 88888.00 2011-03-06 16:36:09.407 065 18297.85 31.26 52200.55 88888.00 2011-03-06 16:36:09.907 065 18297.98 31.30 52200.68 88888.00 2011-03-06 16:36:10.407 065 18297.75 31.30 52200.66 88888.00 2011-03-06 16:36:10.907 065 18297.82 31.29 52200.58 88888.00 2011-03-06 16:36:11.407 065 18298.05 31.29 52200.67 88888.00 2011-03-06 16:36:11.907 065 18297.90 31.29 52200.68 88888.00 2011-03-06 16:36:12.407 065 18297.88 31.26 52200.72 88888.00 2011-03-06 16:36:12.907 065 18297.94 31.29 52200.55 88888.00 2011-03-06 16:36:13.407 065 18297.70 31.31 52200.52 88888.00 2011-03-06 16:36:13.907 065 18297.62 31.35 52200.45 88888.00 2011-03-06 16:36:14.407 065 18297.94 31.38 52200.57 88888.00 2011-03-06 16:36:14.907 065 18298.10 31.35 52200.69 88888.00 2011-03-06 16:36:15.407 065 18298.07 31.31 52200.66 88888.00 2011-03-06 16:36:15.907 065 18298.35 31.39 52200.64 88888.00 2011-03-06 16:36:16.407 065 18298.41 31.43 52200.72 88888.00 2011-03-06 16:36:16.907 065 18298.26 31.38 52200.81 88888.00 2011-03-06 16:36:17.407 065 18297.97 31.37 52200.66 88888.00 2011-03-06 16:36:17.907 065 18298.17 31.30 52200.57 88888.00 2011-03-06 16:36:18.407 065 18298.18 31.28 52200.62 88888.00 2011-03-06 16:36:18.907 065 18297.89 31.24 52200.57 88888.00 2011-03-06 16:36:19.407 065 18297.77 31.32 52200.61 88888.00 2011-03-06 16:36:19.907 065 18297.81 31.33 52200.70 88888.00 2011-03-06 16:36:20.407 065 18298.08 31.25 52200.59 88888.00 2011-03-06 16:36:20.907 065 18298.28 31.27 52200.52 88888.00 2011-03-06 16:36:21.407 065 18298.17 31.28 52200.61 88888.00 2011-03-06 16:36:21.907 065 18297.90 31.29 52200.68 88888.00 2011-03-06 16:36:22.407 065 18297.78 31.31 52200.64 88888.00 2011-03-06 16:36:22.907 065 18297.64 31.34 52200.51 88888.00 2011-03-06 16:36:23.407 065 18297.72 31.38 52200.58 88888.00 2011-03-06 16:36:23.907 065 18297.99 31.38 52200.56 88888.00 2011-03-06 16:36:24.407 065 18298.19 31.40 52200.64 88888.00 2011-03-06 16:36:24.907 065 18297.88 31.37 52200.63 88888.00 2011-03-06 16:36:25.407 065 18298.00 31.36 52200.62 88888.00 2011-03-06 16:36:25.907 065 18298.14 31.34 52200.59 88888.00 2011-03-06 16:36:26.407 065 18298.36 31.34 52200.55 88888.00 2011-03-06 16:36:26.907 065 18298.20 31.40 52200.64 88888.00 2011-03-06 16:36:27.407 065 18297.94 31.35 52200.69 88888.00 2011-03-06 16:36:27.907 065 18297.90 31.39 52200.64 88888.00 2011-03-06 16:36:28.407 065 18298.17 31.40 52200.55 88888.00 2011-03-06 16:36:28.907 065 18298.11 31.36 52200.49 88888.00 2011-03-06 16:36:29.407 065 18297.90 31.39 52200.50 88888.00 2011-03-06 16:36:29.907 065 18297.95 31.46 52200.58 88888.00 2011-03-06 16:36:30.407 065 18298.09 31.48 52200.61 88888.00 2011-03-06 16:36:30.907 065 18298.43 31.46 52200.60 88888.00 2011-03-06 16:36:31.407 065 18298.37 31.42 52200.57 88888.00 2011-03-06 16:36:31.907 065 18298.06 31.40 52200.52 88888.00 2011-03-06 16:36:32.407 065 18298.14 31.46 52200.55 88888.00 2011-03-06 16:36:32.907 065 18297.97 31.45 52200.50 88888.00 2011-03-06 16:36:33.407 065 18297.92 31.45 52200.61 88888.00 2011-03-06 16:36:33.907 065 18297.98 31.42 52200.59 88888.00 2011-03-06 16:36:34.407 065 18298.06 31.45 52200.45 88888.00 2011-03-06 16:36:34.907 065 18298.32 31.55 52200.40 88888.00 2011-03-06 16:36:35.407 065 18298.12 31.60 52200.36 88888.00 2011-03-06 16:36:35.907 065 18298.36 31.49 52200.50 88888.00 2011-03-06 16:36:36.407 065 18298.22 31.51 52200.52 88888.00 2011-03-06 16:36:36.907 065 18298.16 31.46 52200.45 88888.00 2011-03-06 16:36:37.407 065 18298.33 31.55 52200.38 88888.00 2011-03-06 16:36:37.907 065 18298.25 31.59 52200.46 88888.00 2011-03-06 16:36:38.407 065 18298.22 31.62 52200.52 88888.00 2011-03-06 16:36:38.907 065 18298.14 31.59 52200.52 88888.00 2011-03-06 16:36:39.407 065 18298.05 31.56 52200.57 88888.00 2011-03-06 16:36:39.907 065 18298.31 31.61 52200.63 88888.00 2011-03-06 16:36:40.407 065 18298.47 31.63 52200.63 88888.00 2011-03-06 16:36:40.907 065 18298.51 31.55 52200.55 88888.00 2011-03-06 16:36:41.407 065 18298.41 31.55 52200.43 88888.00 2011-03-06 16:36:41.907 065 18298.36 31.57 52200.51 88888.00 2011-03-06 16:36:42.407 065 18298.54 31.60 52200.67 88888.00 2011-03-06 16:36:42.907 065 18298.65 31.55 52200.67 88888.00 2011-03-06 16:36:43.407 065 18298.72 31.51 52200.62 88888.00 2011-03-06 16:36:43.907 065 18298.38 31.52 52200.52 88888.00 2011-03-06 16:36:44.407 065 18298.35 31.56 52200.50 88888.00 2011-03-06 16:36:44.907 065 18298.61 31.53 52200.53 88888.00 2011-03-06 16:36:45.407 065 18299.06 31.59 52200.48 88888.00 2011-03-06 16:36:45.907 065 18299.12 31.51 52200.44 88888.00 2011-03-06 16:36:46.407 065 18298.77 31.48 52200.41 88888.00 2011-03-06 16:36:46.907 065 18298.60 31.57 52200.47 88888.00 2011-03-06 16:36:47.407 065 18298.57 31.57 52200.63 88888.00 2011-03-06 16:36:47.907 065 18298.65 31.61 52200.68 88888.00 2011-03-06 16:36:48.407 065 18298.88 31.58 52200.58 88888.00 2011-03-06 16:36:48.907 065 18298.94 31.54 52200.51 88888.00 2011-03-06 16:36:49.407 065 18299.14 31.55 52200.57 88888.00 2011-03-06 16:36:49.907 065 18298.97 31.59 52200.52 88888.00 2011-03-06 16:36:50.407 065 18298.87 31.59 52200.39 88888.00 2011-03-06 16:36:50.907 065 18298.82 31.53 52200.33 88888.00 2011-03-06 16:36:51.407 065 18298.52 31.61 52200.34 88888.00 2011-03-06 16:36:51.907 065 18298.53 31.55 52200.38 88888.00 2011-03-06 16:36:52.407 065 18298.52 31.47 52200.37 88888.00 2011-03-06 16:36:52.907 065 18298.57 31.48 52200.27 88888.00 2011-03-06 16:36:53.407 065 18298.84 31.48 52200.24 88888.00 2011-03-06 16:36:53.907 065 18298.97 31.44 52200.34 88888.00 2011-03-06 16:36:54.407 065 18298.86 31.44 52200.36 88888.00 2011-03-06 16:36:54.907 065 18299.12 31.42 52200.41 88888.00 2011-03-06 16:36:55.407 065 18299.23 31.48 52200.49 88888.00 2011-03-06 16:36:55.907 065 18299.18 31.46 52200.53 88888.00 2011-03-06 16:36:56.407 065 18298.92 31.40 52200.58 88888.00 2011-03-06 16:36:56.907 065 18298.87 31.37 52200.48 88888.00 2011-03-06 16:36:57.407 065 18298.71 31.38 52200.47 88888.00 2011-03-06 16:36:57.907 065 18298.87 31.36 52200.48 88888.00 2011-03-06 16:36:58.407 065 18299.26 31.38 52200.38 88888.00 2011-03-06 16:36:58.907 065 18299.05 31.38 52200.44 88888.00 2011-03-06 16:36:59.407 065 18298.65 31.42 52200.39 88888.00 2011-03-06 16:36:59.907 065 18298.57 31.41 52200.34 88888.00 2011-03-06 16:37:00.407 065 18298.55 31.41 52200.39 88888.00 2011-03-06 16:37:00.907 065 18298.74 31.40 52200.49 88888.00 2011-03-06 16:37:01.407 065 18298.76 31.45 52200.53 88888.00 2011-03-06 16:37:01.907 065 18298.50 31.44 52200.47 88888.00 2011-03-06 16:37:02.407 065 18298.46 31.45 52200.37 88888.00 2011-03-06 16:37:02.907 065 18298.53 31.41 52200.41 88888.00 2011-03-06 16:37:03.407 065 18298.92 31.32 52200.34 88888.00 2011-03-06 16:37:03.907 065 18298.91 31.31 52200.28 88888.00 2011-03-06 16:37:04.407 065 18299.09 31.25 52200.41 88888.00 2011-03-06 16:37:04.907 065 18298.86 31.18 52200.37 88888.00 2011-03-06 16:37:05.407 065 18298.62 31.18 52200.40 88888.00 2011-03-06 16:37:05.907 065 18298.51 31.15 52200.41 88888.00 2011-03-06 16:37:06.407 065 18298.47 31.26 52200.36 88888.00 2011-03-06 16:37:06.907 065 18298.47 31.35 52200.38 88888.00 2011-03-06 16:37:07.407 065 18298.80 31.38 52200.46 88888.00 2011-03-06 16:37:07.907 065 18298.81 31.35 52200.43 88888.00 2011-03-06 16:37:08.407 065 18298.87 31.38 52200.55 88888.00 2011-03-06 16:37:08.907 065 18299.07 31.36 52200.55 88888.00 2011-03-06 16:37:09.407 065 18299.13 31.28 52200.38 88888.00 2011-03-06 16:37:09.907 065 18298.97 31.23 52200.39 88888.00 2011-03-06 16:37:10.407 065 18299.14 31.22 52200.48 88888.00 2011-03-06 16:37:10.907 065 18299.22 31.19 52200.55 88888.00 2011-03-06 16:37:11.407 065 18298.93 31.19 52200.47 88888.00 2011-03-06 16:37:11.907 065 18298.88 31.22 52200.45 88888.00 2011-03-06 16:37:12.407 065 18299.17 31.29 52200.46 88888.00 2011-03-06 16:37:12.907 065 18299.29 31.24 52200.30 88888.00 2011-03-06 16:37:13.407 065 18299.16 31.21 52200.35 88888.00 2011-03-06 16:37:13.907 065 18298.92 31.19 52200.47 88888.00 2011-03-06 16:37:14.407 065 18299.08 31.10 52200.43 88888.00 2011-03-06 16:37:14.907 065 18299.33 31.09 52200.52 88888.00 2011-03-06 16:37:15.407 065 18299.11 31.07 52200.50 88888.00 2011-03-06 16:37:15.907 065 18299.14 31.08 52200.35 88888.00 2011-03-06 16:37:16.407 065 18298.84 31.06 52200.18 88888.00 2011-03-06 16:37:16.907 065 18299.02 31.14 52200.26 88888.00 2011-03-06 16:37:17.407 065 18299.18 31.13 52200.27 88888.00 2011-03-06 16:37:17.907 065 18298.96 31.11 52200.15 88888.00 2011-03-06 16:37:18.407 065 18299.00 31.05 52200.22 88888.00 2011-03-06 16:37:18.907 065 18299.14 31.04 52200.30 88888.00 2011-03-06 16:37:19.407 065 18299.03 31.09 52200.40 88888.00 2011-03-06 16:37:19.907 065 18299.24 31.09 52200.47 88888.00 2011-03-06 16:37:20.407 065 18299.34 31.07 52200.51 88888.00 2011-03-06 16:37:20.907 065 18299.36 31.03 52200.53 88888.00 2011-03-06 16:37:21.407 065 18299.48 30.99 52200.53 88888.00 2011-03-06 16:37:21.907 065 18299.44 30.98 52200.56 88888.00 2011-03-06 16:37:22.407 065 18299.44 30.93 52200.50 88888.00 2011-03-06 16:37:22.907 065 18299.31 30.96 52200.51 88888.00 2011-03-06 16:37:23.407 065 18299.20 30.87 52200.55 88888.00 2011-03-06 16:37:23.907 065 18299.40 30.91 52200.55 88888.00 2011-03-06 16:37:24.407 065 18299.25 30.96 52200.69 88888.00 2011-03-06 16:37:24.907 065 18298.86 30.95 52200.74 88888.00 2011-03-06 16:37:25.407 065 18298.80 30.95 52200.70 88888.00 2011-03-06 16:37:25.907 065 18298.74 31.05 52200.75 88888.00 2011-03-06 16:37:26.407 065 18298.68 30.98 52200.74 88888.00 2011-03-06 16:37:26.907 065 18298.82 30.87 52200.66 88888.00 2011-03-06 16:37:27.407 065 18299.23 30.94 52200.59 88888.00 2011-03-06 16:37:27.907 065 18299.29 30.91 52200.66 88888.00 2011-03-06 16:37:28.407 065 18299.14 30.80 52200.72 88888.00 2011-03-06 16:37:28.907 065 18298.68 30.76 52200.74 88888.00 2011-03-06 16:37:29.407 065 18298.59 30.80 52200.79 88888.00 2011-03-06 16:37:29.907 065 18298.65 30.82 52200.79 88888.00 2011-03-06 16:37:30.407 065 18298.81 30.86 52200.71 88888.00 2011-03-06 16:37:30.907 065 18298.71 30.92 52200.75 88888.00 2011-03-06 16:37:31.407 065 18298.62 30.99 52200.74 88888.00 2011-03-06 16:37:31.907 065 18298.87 31.01 52200.78 88888.00 2011-03-06 16:37:32.407 065 18299.00 30.94 52200.83 88888.00 2011-03-06 16:37:32.907 065 18298.93 30.85 52200.79 88888.00 2011-03-06 16:37:33.407 065 18299.04 30.89 52200.83 88888.00 2011-03-06 16:37:33.907 065 18298.86 30.86 52200.75 88888.00 2011-03-06 16:37:34.407 065 18299.06 30.89 52200.73 88888.00 2011-03-06 16:37:34.907 065 18299.15 30.92 52200.78 88888.00 2011-03-06 16:37:35.407 065 18299.20 30.93 52200.74 88888.00 2011-03-06 16:37:35.907 065 18299.01 30.89 52200.74 88888.00 2011-03-06 16:37:36.407 065 18299.12 30.86 52200.74 88888.00 2011-03-06 16:37:36.907 065 18299.15 30.94 52200.73 88888.00 2011-03-06 16:37:37.407 065 18299.00 30.97 52200.68 88888.00 2011-03-06 16:37:37.907 065 18298.63 30.91 52200.66 88888.00 2011-03-06 16:37:38.407 065 18298.64 30.86 52200.57 88888.00 2011-03-06 16:37:38.907 065 18298.92 30.87 52200.59 88888.00 2011-03-06 16:37:39.407 065 18298.86 30.81 52200.55 88888.00 2011-03-06 16:37:39.907 065 18298.75 30.84 52200.51 88888.00 2011-03-06 16:37:40.407 065 18298.79 30.90 52200.50 88888.00 2011-03-06 16:37:40.907 065 18298.75 30.90 52200.52 88888.00 2011-03-06 16:37:41.407 065 18298.61 30.96 52200.51 88888.00 2011-03-06 16:37:41.907 065 18298.86 30.90 52200.52 88888.00 2011-03-06 16:37:42.407 065 18298.73 30.75 52200.51 88888.00 2011-03-06 16:37:42.907 065 18298.88 30.69 52200.51 88888.00 2011-03-06 16:37:43.407 065 18298.72 30.67 52200.52 88888.00 2011-03-06 16:37:43.907 065 18298.43 30.67 52200.53 88888.00 2011-03-06 16:37:44.407 065 18298.55 30.65 52200.41 88888.00 2011-03-06 16:37:44.907 065 18298.93 30.64 52200.41 88888.00 2011-03-06 16:37:45.407 065 18299.06 30.64 52200.47 88888.00 2011-03-06 16:37:45.907 065 18299.08 30.74 52200.37 88888.00 2011-03-06 16:37:46.407 065 18298.98 30.69 52200.44 88888.00 2011-03-06 16:37:46.907 065 18298.71 30.73 52200.48 88888.00 2011-03-06 16:37:47.407 065 18298.60 30.76 52200.59 88888.00 2011-03-06 16:37:47.907 065 18298.53 30.77 52200.69 88888.00 2011-03-06 16:37:48.407 065 18298.35 30.78 52200.72 88888.00 2011-03-06 16:37:48.907 065 18298.28 30.80 52200.69 88888.00 2011-03-06 16:37:49.407 065 18298.25 30.71 52200.64 88888.00 2011-03-06 16:37:49.907 065 18298.19 30.61 52200.64 88888.00 2011-03-06 16:37:50.407 065 18298.19 30.69 52200.51 88888.00 2011-03-06 16:37:50.907 065 18298.33 30.77 52200.45 88888.00 2011-03-06 16:37:51.407 065 18298.73 30.64 52200.41 88888.00 2011-03-06 16:37:51.907 065 18298.79 30.56 52200.44 88888.00 2011-03-06 16:37:52.407 065 18298.46 30.47 52200.50 88888.00 2011-03-06 16:37:52.907 065 18298.40 30.41 52200.48 88888.00 2011-03-06 16:37:53.407 065 18298.40 30.51 52200.46 88888.00 2011-03-06 16:37:53.907 065 18298.46 30.59 52200.39 88888.00 2011-03-06 16:37:54.407 065 18298.48 30.55 52200.34 88888.00 2011-03-06 16:37:54.907 065 18298.64 30.52 52200.38 88888.00 2011-03-06 16:37:55.407 065 18298.52 30.54 52200.61 88888.00 2011-03-06 16:37:55.907 065 18298.51 30.58 52200.66 88888.00 2011-03-06 16:37:56.407 065 18298.82 30.61 52200.53 88888.00 2011-03-06 16:37:56.907 065 18298.61 30.55 52200.58 88888.00 2011-03-06 16:37:57.407 065 18298.70 30.61 52200.63 88888.00 2011-03-06 16:37:57.907 065 18298.60 30.62 52200.56 88888.00 2011-03-06 16:37:58.407 065 18298.36 30.63 52200.52 88888.00 2011-03-06 16:37:58.907 065 18298.24 30.63 52200.52 88888.00 2011-03-06 16:37:59.407 065 18298.37 30.65 52200.53 88888.00 2011-03-06 16:37:59.907 065 18298.42 30.61 52200.70 88888.00 2011-03-06 16:38:00.407 065 18298.48 30.64 52200.73 88888.00 2011-03-06 16:38:00.907 065 18298.83 30.72 52200.62 88888.00 2011-03-06 16:38:01.407 065 18298.70 30.77 52200.51 88888.00 2011-03-06 16:38:01.907 065 18298.93 30.78 52200.46 88888.00 2011-03-06 16:38:02.407 065 18299.02 30.74 52200.44 88888.00 2011-03-06 16:38:02.907 065 18298.88 30.74 52200.44 88888.00 2011-03-06 16:38:03.407 065 18298.87 30.81 52200.34 88888.00 2011-03-06 16:38:03.907 065 18298.84 30.74 52200.37 88888.00 2011-03-06 16:38:04.407 065 18298.68 30.80 52200.35 88888.00 2011-03-06 16:38:04.907 065 18298.55 30.85 52200.39 88888.00 2011-03-06 16:38:05.407 065 18298.53 30.82 52200.44 88888.00 2011-03-06 16:38:05.907 065 18298.52 30.81 52200.36 88888.00 2011-03-06 16:38:06.404 065 18298.62 30.78 52200.39 88888.00 2011-03-06 16:38:06.904 065 18298.39 30.85 52200.40 88888.00 2011-03-06 16:38:07.404 065 18298.50 30.87 52200.35 88888.00 2011-03-06 16:38:07.904 065 18298.72 30.92 52200.30 88888.00 2011-03-06 16:38:08.404 065 18298.65 30.95 52200.28 88888.00 2011-03-06 16:38:08.904 065 18298.66 30.95 52200.33 88888.00 2011-03-06 16:38:09.404 065 18298.60 30.89 52200.29 88888.00 2011-03-06 16:38:09.904 065 18298.88 30.84 52200.28 88888.00 2011-03-06 16:38:10.404 065 18299.01 30.90 52200.41 88888.00 2011-03-06 16:38:10.904 065 18298.69 30.90 52200.33 88888.00 2011-03-06 16:38:11.404 065 18298.50 30.97 52200.35 88888.00 2011-03-06 16:38:11.904 065 18298.80 30.97 52200.33 88888.00 2011-03-06 16:38:12.404 065 18299.06 30.95 52200.33 88888.00 2011-03-06 16:38:12.904 065 18299.07 30.95 52200.30 88888.00 2011-03-06 16:38:13.404 065 18299.11 30.98 52200.37 88888.00 2011-03-06 16:38:13.904 065 18298.90 31.01 52200.43 88888.00 2011-03-06 16:38:14.404 065 18298.48 31.02 52200.49 88888.00 2011-03-06 16:38:14.904 065 18298.49 31.03 52200.59 88888.00 2011-03-06 16:38:15.404 065 18298.73 31.05 52200.52 88888.00 2011-03-06 16:38:15.904 065 18298.57 31.04 52200.40 88888.00 2011-03-06 16:38:16.404 065 18298.53 31.10 52200.45 88888.00 2011-03-06 16:38:16.904 065 18298.70 31.11 52200.53 88888.00 2011-03-06 16:38:17.404 065 18298.96 31.14 52200.50 88888.00 2011-03-06 16:38:17.904 065 18299.09 31.22 52200.47 88888.00 2011-03-06 16:38:18.404 065 18299.05 31.21 52200.49 88888.00 2011-03-06 16:38:18.904 065 18298.98 31.20 52200.55 88888.00 2011-03-06 16:38:19.404 065 18298.68 31.19 52200.61 88888.00 2011-03-06 16:38:19.904 065 18298.64 31.28 52200.53 88888.00 2011-03-06 16:38:20.404 065 18298.90 31.37 52200.47 88888.00 2011-03-06 16:38:20.904 065 18298.68 31.32 52200.50 88888.00 2011-03-06 16:38:21.404 065 18298.69 31.29 52200.55 88888.00 2011-03-06 16:38:21.904 065 18298.83 31.25 52200.57 88888.00 2011-03-06 16:38:22.404 065 18298.94 31.43 52200.56 88888.00 2011-03-06 16:38:22.904 065 18299.08 31.46 52200.44 88888.00 2011-03-06 16:38:23.404 065 18298.72 31.42 52200.45 88888.00 2011-03-06 16:38:23.904 065 18298.52 31.46 52200.50 88888.00 2011-03-06 16:38:24.404 065 18298.55 31.54 52200.44 88888.00 2011-03-06 16:38:24.904 065 18298.72 31.53 52200.41 88888.00 2011-03-06 16:38:25.404 065 18298.96 31.42 52200.52 88888.00 2011-03-06 16:38:25.904 065 18298.73 31.53 52200.48 88888.00 2011-03-06 16:38:26.404 065 18298.90 31.62 52200.52 88888.00 2011-03-06 16:38:26.904 065 18299.02 31.63 52200.62 88888.00 2011-03-06 16:38:27.404 065 18299.01 31.67 52200.67 88888.00 2011-03-06 16:38:27.904 065 18298.95 31.73 52200.48 88888.00 2011-03-06 16:38:28.404 065 18298.75 31.74 52200.45 88888.00 2011-03-06 16:38:28.904 065 18298.79 31.78 52200.48 88888.00 2011-03-06 16:38:29.404 065 18299.09 31.79 52200.45 88888.00 2011-03-06 16:38:29.904 065 18299.02 31.81 52200.36 88888.00 2011-03-06 16:38:30.404 065 18298.75 31.81 52200.32 88888.00 2011-03-06 16:38:30.904 065 18298.57 31.80 52200.33 88888.00 2011-03-06 16:38:31.404 065 18298.43 31.62 52200.38 88888.00 2011-03-06 16:38:31.904 065 18298.41 31.57 52200.41 88888.00 2011-03-06 16:38:32.404 065 18298.61 31.77 52200.29 88888.00 2011-03-06 16:38:32.904 065 18298.65 31.75 52200.24 88888.00 2011-03-06 16:38:33.404 065 18298.75 31.81 52200.30 88888.00 2011-03-06 16:38:33.904 065 18298.91 31.82 52200.41 88888.00 2011-03-06 16:38:34.404 065 18298.88 31.76 52200.47 88888.00 2011-03-06 16:38:34.904 065 18299.30 31.78 52200.39 88888.00 2011-03-06 16:38:35.404 065 18299.33 31.81 52200.48 88888.00 2011-03-06 16:38:35.904 065 18299.19 31.87 52200.41 88888.00 2011-03-06 16:38:36.404 065 18298.85 31.85 52200.45 88888.00 2011-03-06 16:38:36.904 065 18298.75 31.77 52200.35 88888.00 2011-03-06 16:38:37.404 065 18298.70 31.81 52200.30 88888.00 2011-03-06 16:38:37.904 065 18298.98 31.81 52200.23 88888.00 2011-03-06 16:38:38.404 065 18299.11 31.76 52200.29 88888.00 2011-03-06 16:38:38.904 065 18298.91 31.77 52200.38 88888.00 2011-03-06 16:38:39.404 065 18299.14 31.74 52200.39 88888.00 2011-03-06 16:38:39.904 065 18299.22 31.72 52200.39 88888.00 2011-03-06 16:38:40.404 065 18298.88 31.71 52200.38 88888.00 2011-03-06 16:38:40.904 065 18298.70 31.69 52200.47 88888.00 2011-03-06 16:38:41.404 065 18298.72 31.70 52200.45 88888.00 2011-03-06 16:38:41.904 065 18298.87 31.68 52200.47 88888.00 2011-03-06 16:38:42.404 065 18299.26 31.63 52200.49 88888.00 2011-03-06 16:38:42.904 065 18299.36 31.63 52200.43 88888.00 2011-03-06 16:38:43.404 065 18299.29 31.65 52200.28 88888.00 2011-03-06 16:38:43.904 065 18299.14 31.59 52200.21 88888.00 2011-03-06 16:38:44.404 065 18298.87 31.60 52200.13 88888.00 2011-03-06 16:38:44.904 065 18298.85 31.54 52200.12 88888.00 2011-03-06 16:38:45.404 065 18298.87 31.55 52200.32 88888.00 2011-03-06 16:38:45.904 065 18299.09 31.61 52200.38 88888.00 2011-03-06 16:38:46.404 065 18299.04 31.66 52200.35 88888.00 2011-03-06 16:38:46.904 065 18299.31 31.61 52200.38 88888.00 2011-03-06 16:38:47.404 065 18299.29 31.67 52200.33 88888.00 2011-03-06 16:38:47.904 065 18299.71 31.73 52200.38 88888.00 2011-03-06 16:38:48.404 065 18299.58 31.74 52200.40 88888.00 2011-03-06 16:38:48.904 065 18299.34 31.70 52200.29 88888.00 2011-03-06 16:38:49.404 065 18299.18 31.71 52200.26 88888.00 2011-03-06 16:38:49.904 065 18298.85 31.72 52200.27 88888.00 2011-03-06 16:38:50.404 065 18299.04 31.80 52200.26 88888.00 2011-03-06 16:38:50.904 065 18299.19 31.77 52200.29 88888.00 2011-03-06 16:38:51.404 065 18299.05 31.63 52200.23 88888.00 2011-03-06 16:38:51.904 065 18298.98 31.59 52200.27 88888.00 2011-03-06 16:38:52.404 065 18298.73 31.60 52200.33 88888.00 2011-03-06 16:38:52.904 065 18298.64 31.66 52200.30 88888.00 2011-03-06 16:38:53.404 065 18298.63 31.62 52200.30 88888.00 2011-03-06 16:38:53.904 065 18298.95 31.60 52200.36 88888.00 2011-03-06 16:38:54.404 065 18299.31 31.64 52200.33 88888.00 2011-03-06 16:38:54.904 065 18299.55 31.57 52200.43 88888.00 2011-03-06 16:38:55.404 065 18299.31 31.55 52200.40 88888.00 2011-03-06 16:38:55.904 065 18298.95 31.53 52200.29 88888.00 2011-03-06 16:38:56.404 065 18299.06 31.48 52200.34 88888.00 2011-03-06 16:38:56.904 065 18299.06 31.41 52200.48 88888.00 2011-03-06 16:38:57.404 065 18299.13 31.29 52200.45 88888.00 2011-03-06 16:38:57.904 065 18299.24 31.30 52200.32 88888.00 2011-03-06 16:38:58.404 065 18299.24 31.34 52200.34 88888.00 2011-03-06 16:38:58.904 065 18299.31 31.30 52200.38 88888.00 2011-03-06 16:38:59.404 065 18298.97 31.24 52200.41 88888.00 2011-03-06 16:38:59.904 065 18298.81 31.18 52200.37 88888.00 2011-03-06 16:39:00.404 065 18299.02 31.13 52200.28 88888.00 2011-03-06 16:39:00.904 065 18298.84 31.12 52200.25 88888.00 2011-03-06 16:39:01.404 065 18298.87 31.10 52200.36 88888.00 2011-03-06 16:39:01.904 065 18299.04 31.06 52200.30 88888.00 2011-03-06 16:39:02.404 065 18299.14 31.05 52200.17 88888.00 2011-03-06 16:39:02.904 065 18299.14 31.00 52200.17 88888.00 2011-03-06 16:39:03.404 065 18298.86 30.94 52200.23 88888.00 2011-03-06 16:39:03.904 065 18299.25 30.97 52200.21 88888.00 2011-03-06 16:39:04.404 065 18299.18 30.97 52200.25 88888.00 2011-03-06 16:39:04.904 065 18298.82 30.97 52200.16 88888.00 2011-03-06 16:39:05.404 065 18299.07 30.93 52200.26 88888.00 2011-03-06 16:39:05.904 065 18298.84 30.89 52200.32 88888.00 2011-03-06 16:39:06.404 065 18299.02 30.89 52200.32 88888.00 2011-03-06 16:39:06.904 065 18299.07 30.86 52200.29 88888.00 2011-03-06 16:39:07.404 065 18298.77 30.87 52200.37 88888.00 2011-03-06 16:39:07.904 065 18298.61 30.82 52200.33 88888.00 2011-03-06 16:39:08.404 065 18298.57 30.85 52200.33 88888.00 2011-03-06 16:39:08.904 065 18298.88 30.81 52200.28 88888.00 2011-03-06 16:39:09.404 065 18298.79 30.81 52200.23 88888.00 2011-03-06 16:39:09.904 065 18298.62 30.86 52200.17 88888.00 2011-03-06 16:39:10.404 065 18298.52 30.78 52200.21 88888.00 2011-03-06 16:39:10.904 065 18298.55 30.72 52200.26 88888.00 2011-03-06 16:39:11.404 065 18298.71 30.63 52200.37 88888.00 2011-03-06 16:39:11.904 065 18298.91 30.60 52200.27 88888.00 2011-03-06 16:39:12.404 065 18298.64 30.69 52200.27 88888.00 2011-03-06 16:39:12.904 065 18298.53 30.70 52200.33 88888.00 2011-03-06 16:39:13.404 065 18298.54 30.72 52200.36 88888.00 2011-03-06 16:39:13.904 065 18298.79 30.72 52200.39 88888.00 2011-03-06 16:39:14.404 065 18298.93 30.73 52200.44 88888.00 2011-03-06 16:39:14.904 065 18298.93 30.74 52200.48 88888.00 2011-03-06 16:39:15.404 065 18299.17 30.70 52200.45 88888.00 2011-03-06 16:39:15.904 065 18299.08 30.63 52200.45 88888.00 2011-03-06 16:39:16.404 065 18299.03 30.67 52200.48 88888.00 2011-03-06 16:39:16.904 065 18298.75 30.72 52200.47 88888.00 2011-03-06 16:39:17.404 065 18298.58 30.76 52200.25 88888.00 2011-03-06 16:39:17.904 065 18298.61 30.78 52200.27 88888.00 2011-03-06 16:39:18.404 065 18298.51 30.76 52200.43 88888.00 2011-03-06 16:39:18.904 065 18298.62 30.75 52200.45 88888.00 2011-03-06 16:39:19.404 065 18298.82 30.67 52200.35 88888.00 2011-03-06 16:39:19.904 065 18298.70 30.63 52200.37 88888.00 2011-03-06 16:39:20.404 065 18298.62 30.60 52200.45 88888.00 2011-03-06 16:39:20.904 065 18298.51 30.61 52200.52 88888.00 2011-03-06 16:39:21.404 065 18298.49 30.66 52200.55 88888.00 2011-03-06 16:39:21.904 065 18298.52 30.61 52200.49 88888.00 2011-03-06 16:39:22.404 065 18298.81 30.59 52200.47 88888.00 2011-03-06 16:39:22.904 065 18298.83 30.65 52200.38 88888.00 2011-03-06 16:39:23.404 065 18298.69 30.73 52200.34 88888.00 2011-03-06 16:39:23.904 065 18298.63 30.73 52200.38 88888.00 2011-03-06 16:39:24.404 065 18298.81 30.75 52200.38 88888.00 2011-03-06 16:39:24.904 065 18298.82 30.87 52200.34 88888.00 2011-03-06 16:39:25.404 065 18298.65 30.85 52200.30 88888.00 2011-03-06 16:39:25.904 065 18299.12 30.85 52200.36 88888.00 2011-03-06 16:39:26.404 065 18299.17 30.72 52200.61 88888.00 2011-03-06 16:39:26.904 065 18299.07 30.67 52200.70 88888.00 2011-03-06 16:39:27.404 065 18298.69 30.63 52200.64 88888.00 2011-03-06 16:39:27.904 065 18298.39 30.66 52200.64 88888.00 2011-03-06 16:39:28.404 065 18298.26 30.62 52200.62 88888.00 2011-03-06 16:39:28.904 065 18298.38 30.55 52200.57 88888.00 2011-03-06 16:39:29.404 065 18298.88 30.54 52200.55 88888.00 2011-03-06 16:39:29.904 065 18298.94 30.59 52200.60 88888.00 2011-03-06 16:39:30.404 065 18298.83 30.56 52200.63 88888.00 2011-03-06 16:39:30.904 065 18298.65 30.59 52200.61 88888.00 2011-03-06 16:39:31.404 065 18298.70 30.64 52200.57 88888.00 2011-03-06 16:39:31.904 065 18298.44 30.61 52200.44 88888.00 2011-03-06 16:39:32.404 065 18298.66 30.62 52200.44 88888.00 2011-03-06 16:39:32.904 065 18298.79 30.62 52200.52 88888.00 2011-03-06 16:39:33.404 065 18298.41 30.62 52200.58 88888.00 2011-03-06 16:39:33.904 065 18298.27 30.55 52200.59 88888.00 2011-03-06 16:39:34.404 065 18298.48 30.52 52200.67 88888.00 2011-03-06 16:39:34.904 065 18298.50 30.55 52200.68 88888.00 2011-03-06 16:39:35.404 065 18298.28 30.52 52200.62 88888.00 2011-03-06 16:39:35.904 065 18298.31 30.42 52200.63 88888.00 2011-03-06 16:39:36.404 065 18298.28 30.47 52200.57 88888.00 2011-03-06 16:39:36.904 065 18298.33 30.56 52200.50 88888.00 2011-03-06 16:39:37.404 065 18298.38 30.62 52200.48 88888.00 2011-03-06 16:39:37.904 065 18298.60 30.64 52200.46 88888.00 2011-03-06 16:39:38.404 065 18298.38 30.66 52200.50 88888.00 2011-03-06 16:39:38.904 065 18298.36 30.60 52200.57 88888.00 2011-03-06 16:39:39.404 065 18298.65 30.60 52200.67 88888.00 2011-03-06 16:39:39.904 065 18298.75 30.63 52200.66 88888.00 2011-03-06 16:39:40.404 065 18298.70 30.63 52200.58 88888.00 2011-03-06 16:39:40.904 065 18298.75 30.60 52200.57 88888.00 2011-03-06 16:39:41.404 065 18298.40 30.54 52200.52 88888.00 2011-03-06 16:39:41.904 065 18298.21 30.51 52200.57 88888.00 2011-03-06 16:39:42.404 065 18298.49 30.51 52200.58 88888.00 2011-03-06 16:39:42.904 065 18298.26 30.55 52200.45 88888.00 2011-03-06 16:39:43.404 065 18298.54 30.61 52200.45 88888.00 2011-03-06 16:39:43.904 065 18298.70 30.56 52200.49 88888.00 2011-03-06 16:39:44.404 065 18298.30 30.47 52200.47 88888.00 2011-03-06 16:39:44.904 065 18298.22 30.48 52200.36 88888.00 2011-03-06 16:39:45.404 065 18298.22 30.33 52200.28 88888.00 2011-03-06 16:39:45.904 065 18298.48 30.31 52200.30 88888.00 2011-03-06 16:39:46.404 065 18298.51 30.38 52200.44 88888.00 2011-03-06 16:39:46.904 065 18298.53 30.39 52200.28 88888.00 2011-03-06 16:39:47.404 065 18298.59 30.47 52200.30 88888.00 2011-03-06 16:39:47.904 065 18298.50 30.45 52200.28 88888.00 2011-03-06 16:39:48.404 065 18298.17 30.38 52200.22 88888.00 2011-03-06 16:39:48.904 065 18298.61 30.37 52200.20 88888.00 2011-03-06 16:39:49.404 065 18298.55 30.38 52200.28 88888.00 2011-03-06 16:39:49.904 065 18298.44 30.27 52200.39 88888.00 2011-03-06 16:39:50.404 065 18298.55 30.18 52200.44 88888.00 2011-03-06 16:39:50.904 065 18298.62 30.22 52200.44 88888.00 2011-03-06 16:39:51.404 065 18298.37 30.38 52200.39 88888.00 2011-03-06 16:39:51.904 065 18298.18 30.48 52200.41 88888.00 2011-03-06 16:39:52.404 065 18298.14 30.48 52200.45 88888.00 2011-03-06 16:39:52.904 065 18298.19 30.52 52200.58 88888.00 2011-03-06 16:39:53.404 065 18298.46 30.52 52200.57 88888.00 2011-03-06 16:39:53.904 065 18298.66 30.51 52200.61 88888.00 2011-03-06 16:39:54.404 065 18298.58 30.54 52200.60 88888.00 2011-03-06 16:39:54.904 065 18298.25 30.48 52200.58 88888.00 2011-03-06 16:39:55.404 065 18298.17 30.51 52200.53 88888.00 2011-03-06 16:39:55.904 065 18298.53 30.57 52200.44 88888.00 2011-03-06 16:39:56.404 065 18298.61 30.54 52200.40 88888.00 2011-03-06 16:39:56.904 065 18298.65 30.47 52200.49 88888.00 2011-03-06 16:39:57.404 065 18298.66 30.48 52200.43 88888.00 2011-03-06 16:39:57.904 065 18298.41 30.49 52200.45 88888.00 2011-03-06 16:39:58.404 065 18298.36 30.47 52200.44 88888.00 2011-03-06 16:39:58.904 065 18298.41 30.43 52200.49 88888.00 2011-03-06 16:39:59.404 065 18298.60 30.45 52200.51 88888.00 2011-03-06 16:39:59.904 065 18298.92 30.56 52200.52 88888.00 2011-03-06 16:40:00.404 065 18298.86 30.55 52200.57 88888.00 2011-03-06 16:40:00.904 065 18298.50 30.45 52200.57 88888.00 2011-03-06 16:40:01.404 065 18298.49 30.42 52200.50 88888.00 2011-03-06 16:40:01.904 065 18298.44 30.35 52200.55 88888.00 2011-03-06 16:40:02.404 065 18298.53 30.35 52200.56 88888.00 2011-03-06 16:40:02.904 065 18298.87 30.34 52200.49 88888.00 2011-03-06 16:40:03.404 065 18298.64 30.36 52200.51 88888.00 2011-03-06 16:40:03.904 065 18298.37 30.33 52200.48 88888.00 2011-03-06 16:40:04.404 065 18298.29 30.36 52200.49 88888.00 2011-03-06 16:40:04.904 065 18298.26 30.27 52200.49 88888.00 2011-03-06 16:40:05.404 065 18298.41 30.30 52200.44 88888.00 2011-03-06 16:40:05.904 065 18298.48 30.33 52200.38 88888.00 2011-03-06 16:40:06.404 065 18298.85 30.32 52200.43 88888.00 2011-03-06 16:40:06.904 065 18298.84 30.25 52200.35 88888.00 2011-03-06 16:40:07.404 065 18298.73 30.25 52200.37 88888.00 2011-03-06 16:40:07.904 065 18298.52 30.22 52200.55 88888.00 2011-03-06 16:40:08.404 065 18298.77 30.22 52200.61 88888.00 2011-03-06 16:40:08.904 065 18298.81 30.22 52200.57 88888.00 2011-03-06 16:40:09.404 065 18298.73 30.20 52200.41 88888.00 2011-03-06 16:40:09.904 065 18298.59 30.14 52200.35 88888.00 2011-03-06 16:40:10.404 065 18298.54 30.08 52200.47 88888.00 2011-03-06 16:40:10.904 065 18298.51 30.01 52200.47 88888.00 2011-03-06 16:40:11.404 065 18298.61 29.95 52200.30 88888.00 2011-03-06 16:40:11.904 065 18298.40 29.94 52200.32 88888.00 2011-03-06 16:40:12.404 065 18298.57 29.95 52200.40 88888.00 2011-03-06 16:40:12.904 065 18298.93 29.98 52200.40 88888.00 2011-03-06 16:40:13.404 065 18299.17 29.96 52200.33 88888.00 2011-03-06 16:40:13.904 065 18299.12 30.05 52200.30 88888.00 2011-03-06 16:40:14.404 065 18298.87 30.10 52200.30 88888.00 2011-03-06 16:40:14.904 065 18298.68 30.06 52200.34 88888.00 2011-03-06 16:40:15.404 065 18298.86 30.07 52200.38 88888.00 2011-03-06 16:40:15.904 065 18298.57 30.04 52200.51 88888.00 2011-03-06 16:40:16.404 065 18298.40 30.04 52200.48 88888.00 2011-03-06 16:40:16.904 065 18298.39 30.14 52200.39 88888.00 2011-03-06 16:40:17.404 065 18298.80 30.20 52200.36 88888.00 2011-03-06 16:40:17.904 065 18299.28 30.14 52200.30 88888.00 2011-03-06 16:40:18.404 065 18299.11 30.15 52200.44 88888.00 2011-03-06 16:40:18.904 065 18299.20 30.10 52200.49 88888.00 2011-03-06 16:40:19.404 065 18298.92 30.09 52200.48 88888.00 2011-03-06 16:40:19.904 065 18298.90 30.20 52200.51 88888.00 2011-03-06 16:40:20.404 065 18298.95 30.12 52200.60 88888.00 2011-03-06 16:40:20.904 065 18298.94 30.13 52200.57 88888.00 2011-03-06 16:40:21.404 065 18298.92 30.12 52200.51 88888.00 2011-03-06 16:40:21.904 065 18298.75 30.11 52200.49 88888.00 2011-03-06 16:40:22.404 065 18299.00 30.04 52200.52 88888.00 2011-03-06 16:40:22.904 065 18299.15 29.97 52200.58 88888.00 2011-03-06 16:40:23.404 065 18299.16 30.03 52200.66 88888.00 2011-03-06 16:40:23.904 065 18298.94 30.06 52200.64 88888.00 2011-03-06 16:40:24.404 065 18298.57 30.04 52200.43 88888.00 2011-03-06 16:40:24.904 065 18298.60 30.05 52200.37 88888.00 2011-03-06 16:40:25.404 065 18298.44 30.04 52200.30 88888.00 2011-03-06 16:40:25.904 065 18298.52 30.04 52200.36 88888.00 2011-03-06 16:40:26.404 065 18298.81 30.04 52200.53 88888.00 2011-03-06 16:40:26.904 065 18298.83 30.06 52200.61 88888.00 2011-03-06 16:40:27.404 065 18298.49 30.00 52200.58 88888.00 2011-03-06 16:40:27.904 065 18298.62 30.03 52200.55 88888.00 2011-03-06 16:40:28.404 065 18298.64 30.07 52200.48 88888.00 2011-03-06 16:40:28.904 065 18298.87 30.07 52200.39 88888.00 2011-03-06 16:40:29.404 065 18299.04 30.01 52200.48 88888.00 2011-03-06 16:40:29.904 065 18299.05 29.89 52200.44 88888.00 2011-03-06 16:40:30.404 065 18298.94 29.96 52200.38 88888.00 2011-03-06 16:40:30.904 065 18298.69 30.01 52200.30 88888.00 2011-03-06 16:40:31.404 065 18298.72 29.96 52200.34 88888.00 2011-03-06 16:40:31.904 065 18298.98 29.98 52200.43 88888.00 2011-03-06 16:40:32.404 065 18298.74 29.90 52200.53 88888.00 2011-03-06 16:40:32.904 065 18298.52 29.84 52200.61 88888.00 2011-03-06 16:40:33.404 065 18298.54 29.87 52200.61 88888.00 2011-03-06 16:40:33.904 065 18298.72 29.85 52200.63 88888.00 2011-03-06 16:40:34.404 065 18298.62 29.80 52200.61 88888.00 2011-03-06 16:40:34.904 065 18298.53 29.71 52200.52 88888.00 2011-03-06 16:40:35.404 065 18298.46 29.75 52200.34 88888.00 2011-03-06 16:40:35.904 065 18298.50 29.80 52200.40 88888.00 2011-03-06 16:40:36.404 065 18298.70 29.71 52200.48 88888.00 2011-03-06 16:40:36.904 065 18298.70 29.73 52200.52 88888.00 2011-03-06 16:40:37.404 065 18298.75 29.74 52200.55 88888.00 2011-03-06 16:40:37.904 065 18299.07 29.69 52200.37 88888.00 2011-03-06 16:40:38.404 065 18299.14 29.72 52200.28 88888.00 2011-03-06 16:40:38.904 065 18298.86 29.76 52200.32 88888.00 2011-03-06 16:40:39.404 065 18298.48 29.65 52200.37 88888.00 2011-03-06 16:40:39.904 065 18298.30 29.59 52200.25 88888.00 2011-03-06 16:40:40.404 065 18298.32 29.45 52200.25 88888.00 2011-03-06 16:40:40.904 065 18298.32 29.42 52200.28 88888.00 2011-03-06 16:40:41.404 065 18298.27 29.47 52200.29 88888.00 2011-03-06 16:40:41.904 065 18298.37 29.36 52200.35 88888.00 2011-03-06 16:40:42.404 065 18298.61 29.27 52200.32 88888.00 2011-03-06 16:40:42.904 065 18298.38 29.20 52200.26 88888.00 2011-03-06 16:40:43.404 065 18298.31 29.08 52200.23 88888.00 2011-03-06 16:40:43.904 065 18298.33 29.04 52200.18 88888.00 2011-03-06 16:40:44.404 065 18298.42 29.06 52200.22 88888.00 2011-03-06 16:40:44.904 065 18298.33 29.01 52200.18 88888.00 2011-03-06 16:40:45.404 065 18298.49 28.93 52200.14 88888.00 2011-03-06 16:40:45.904 065 18298.59 28.82 52200.25 88888.00 2011-03-06 16:40:46.404 065 18298.64 28.75 52200.33 88888.00 2011-03-06 16:40:46.904 065 18298.62 28.72 52200.28 88888.00 2011-03-06 16:40:47.404 065 18298.62 28.65 52200.37 88888.00 2011-03-06 16:40:47.904 065 18298.30 28.63 52200.45 88888.00 2011-03-06 16:40:48.404 065 18298.16 28.61 52200.50 88888.00 2011-03-06 16:40:48.904 065 18298.41 28.52 52200.48 88888.00 2011-03-06 16:40:49.404 065 18298.52 28.63 52200.45 88888.00 2011-03-06 16:40:49.904 065 18298.49 28.65 52200.49 88888.00 2011-03-06 16:40:50.404 065 18298.46 28.64 52200.61 88888.00 2011-03-06 16:40:50.904 065 18298.26 28.56 52200.51 88888.00 2011-03-06 16:40:51.404 065 18298.16 28.43 52200.48 88888.00 2011-03-06 16:40:51.904 065 18298.14 28.43 52200.44 88888.00 2011-03-06 16:40:52.404 065 18298.15 28.48 52200.46 88888.00 2011-03-06 16:40:52.904 065 18298.25 28.48 52200.43 88888.00 2011-03-06 16:40:53.404 065 18298.26 28.55 52200.39 88888.00 2011-03-06 16:40:53.904 065 18298.09 28.58 52200.44 88888.00 2011-03-06 16:40:54.404 065 18298.15 28.40 52200.44 88888.00 2011-03-06 16:40:54.904 065 18298.38 28.39 52200.37 88888.00 2011-03-06 16:40:55.404 065 18298.49 28.46 52200.40 88888.00 2011-03-06 16:40:55.904 065 18298.57 28.52 52200.41 88888.00 2011-03-06 16:40:56.404 065 18298.24 28.58 52200.40 88888.00 2011-03-06 16:40:56.904 065 18298.15 28.59 52200.47 88888.00 2011-03-06 16:40:57.404 065 18298.15 28.61 52200.55 88888.00 2011-03-06 16:40:57.904 065 18298.10 28.59 52200.44 88888.00 2011-03-06 16:40:58.404 065 18298.03 28.58 52200.27 88888.00 2011-03-06 16:40:58.904 065 18298.30 28.58 52200.36 88888.00 2011-03-06 16:40:59.404 065 18298.43 28.62 52200.60 88888.00 2011-03-06 16:40:59.904 065 18298.30 28.61 52200.46 88888.00 2011-03-06 16:41:00.404 065 18298.27 28.58 52200.30 88888.00 2011-03-06 16:41:00.904 065 18298.15 28.58 52200.39 88888.00 2011-03-06 16:41:01.404 065 18298.17 28.63 52200.43 88888.00 2011-03-06 16:41:01.904 065 18298.30 28.61 52200.49 88888.00 2011-03-06 16:41:02.404 065 18298.27 28.63 52200.56 88888.00 2011-03-06 16:41:02.904 065 18298.25 28.71 52200.56 88888.00 2011-03-06 16:41:03.404 065 18298.49 28.63 52200.52 88888.00 2011-03-06 16:41:03.904 065 18298.40 28.61 52200.57 88888.00 2011-03-06 16:41:04.404 065 18298.20 28.70 52200.50 88888.00 2011-03-06 16:41:04.904 065 18298.35 28.68 52200.43 88888.00 2011-03-06 16:41:05.404 065 18298.55 28.61 52200.50 88888.00 2011-03-06 16:41:05.904 065 18298.53 28.58 52200.64 88888.00 2011-03-06 16:41:06.404 065 18298.58 28.65 52200.62 88888.00 2011-03-06 16:41:06.904 065 18298.55 28.65 52200.49 88888.00 2011-03-06 16:41:07.404 065 18298.33 28.59 52200.45 88888.00 2011-03-06 16:41:07.904 065 18298.18 28.62 52200.63 88888.00 2011-03-06 16:41:08.404 065 18298.07 28.62 52200.60 88888.00 2011-03-06 16:41:08.904 065 18298.25 28.57 52200.51 88888.00 2011-03-06 16:41:09.404 065 18298.04 28.54 52200.61 88888.00 2011-03-06 16:41:09.904 065 18297.87 28.60 52200.66 88888.00 2011-03-06 16:41:10.404 065 18297.73 28.71 52200.66 88888.00 2011-03-06 16:41:10.904 065 18297.92 28.74 52200.59 88888.00 2011-03-06 16:41:11.404 065 18298.06 28.73 52200.43 88888.00 2011-03-06 16:41:11.904 065 18298.00 28.74 52200.43 88888.00 2011-03-06 16:41:12.404 065 18298.21 28.71 52200.55 88888.00 2011-03-06 16:41:12.904 065 18298.09 28.74 52200.60 88888.00 2011-03-06 16:41:13.404 065 18298.06 28.76 52200.55 88888.00 2011-03-06 16:41:13.904 065 18298.10 28.89 52200.53 88888.00 2011-03-06 16:41:14.404 065 18298.07 28.89 52200.62 88888.00 2011-03-06 16:41:14.904 065 18298.14 28.84 52200.59 88888.00 2011-03-06 16:41:15.404 065 18298.08 28.79 52200.59 88888.00 2011-03-06 16:41:15.904 065 18298.04 28.77 52200.64 88888.00 2011-03-06 16:41:16.404 065 18297.96 28.82 52200.68 88888.00 2011-03-06 16:41:16.904 065 18298.01 28.84 52200.62 88888.00 2011-03-06 16:41:17.404 065 18298.49 28.85 52200.67 88888.00 2011-03-06 16:41:17.904 065 18298.65 28.85 52200.74 88888.00 2011-03-06 16:41:18.404 065 18298.58 28.86 52200.76 88888.00 2011-03-06 16:41:18.904 065 18298.30 28.82 52200.76 88888.00 2011-03-06 16:41:19.404 065 18298.04 28.86 52200.71 88888.00 2011-03-06 16:41:19.904 065 18298.07 28.88 52200.66 88888.00 2011-03-06 16:41:20.404 065 18298.19 28.88 52200.66 88888.00 2011-03-06 16:41:20.904 065 18298.05 28.90 52200.61 88888.00 2011-03-06 16:41:21.404 065 18297.94 28.89 52200.52 88888.00 2011-03-06 16:41:21.904 065 18297.98 28.94 52200.49 88888.00 2011-03-06 16:41:22.404 065 18297.95 29.05 52200.51 88888.00 2011-03-06 16:41:22.904 065 18298.00 29.06 52200.57 88888.00 2011-03-06 16:41:23.404 065 18298.09 29.03 52200.57 88888.00 2011-03-06 16:41:23.904 065 18297.92 29.03 52200.51 88888.00 2011-03-06 16:41:24.404 065 18297.83 29.00 52200.56 88888.00 2011-03-06 16:41:24.904 065 18297.89 28.95 52200.61 88888.00 2011-03-06 16:41:25.404 065 18298.21 29.00 52200.56 88888.00 2011-03-06 16:41:25.904 065 18298.22 29.01 52200.44 88888.00 2011-03-06 16:41:26.404 065 18297.94 28.97 52200.41 88888.00 2011-03-06 16:41:26.904 065 18297.84 28.94 52200.48 88888.00 2011-03-06 16:41:27.404 065 18298.11 28.95 52200.52 88888.00 2011-03-06 16:41:27.904 065 18298.05 28.96 52200.58 88888.00 2011-03-06 16:41:28.404 065 18298.03 28.93 52200.59 88888.00 2011-03-06 16:41:28.904 065 18298.03 28.92 52200.53 88888.00 2011-03-06 16:41:29.404 065 18297.97 28.96 52200.52 88888.00 2011-03-06 16:41:29.904 065 18297.84 28.95 52200.53 88888.00 2011-03-06 16:41:30.404 065 18298.14 28.91 52200.37 88888.00 2011-03-06 16:41:30.904 065 18298.36 28.81 52200.46 88888.00 2011-03-06 16:41:31.404 065 18298.27 28.80 52200.50 88888.00 2011-03-06 16:41:31.904 065 18298.49 28.72 52200.47 88888.00 2011-03-06 16:41:32.404 065 18298.48 28.67 52200.39 88888.00 2011-03-06 16:41:32.904 065 18298.52 28.74 52200.41 88888.00 2011-03-06 16:41:33.404 065 18298.04 28.76 52200.50 88888.00 2011-03-06 16:41:33.904 065 18297.92 28.74 52200.46 88888.00 2011-03-06 16:41:34.404 065 18297.78 28.70 52200.50 88888.00 2011-03-06 16:41:34.904 065 18297.74 28.69 52200.52 88888.00 2011-03-06 16:41:35.404 065 18297.82 28.65 52200.64 88888.00 2011-03-06 16:41:35.904 065 18297.84 28.70 52200.73 88888.00 2011-03-06 16:41:36.404 065 18297.98 28.71 52200.71 88888.00 2011-03-06 16:41:36.904 065 18298.26 28.71 52200.67 88888.00 2011-03-06 16:41:37.404 065 18298.42 28.70 52200.66 88888.00 2011-03-06 16:41:37.904 065 18298.61 28.73 52200.66 88888.00 2011-03-06 16:41:38.404 065 18298.53 28.69 52200.57 88888.00 2011-03-06 16:41:38.904 065 18298.09 28.67 52200.51 88888.00 2011-03-06 16:41:39.404 065 18297.98 28.75 52200.57 88888.00 2011-03-06 16:41:39.904 065 18297.86 28.78 52200.61 88888.00 2011-03-06 16:41:40.404 065 18297.79 28.72 52200.55 88888.00 2011-03-06 16:41:40.904 065 18297.76 28.66 52200.48 88888.00 2011-03-06 16:41:41.404 065 18297.74 28.71 52200.43 88888.00 2011-03-06 16:41:41.904 065 18297.86 28.69 52200.39 88888.00 2011-03-06 16:41:42.404 065 18297.99 28.71 52200.38 88888.00 2011-03-06 16:41:42.904 065 18298.05 28.73 52200.36 88888.00 2011-03-06 16:41:43.404 065 18298.10 28.74 52200.41 88888.00 2011-03-06 16:41:43.904 065 18298.00 28.78 52200.37 88888.00 2011-03-06 16:41:44.404 065 18298.32 28.73 52200.40 88888.00 2011-03-06 16:41:44.904 065 18298.33 28.72 52200.37 88888.00 2011-03-06 16:41:45.404 065 18297.87 28.76 52200.33 88888.00 2011-03-06 16:41:45.904 065 18297.76 28.78 52200.41 88888.00 2011-03-06 16:41:46.404 065 18297.70 28.72 52200.30 88888.00 2011-03-06 16:41:46.904 065 18297.71 28.74 52200.36 88888.00 2011-03-06 16:41:47.404 065 18297.67 28.76 52200.28 88888.00 2011-03-06 16:41:47.904 065 18297.63 28.84 52200.24 88888.00 2011-03-06 16:41:48.404 065 18297.77 28.81 52200.21 88888.00 2011-03-06 16:41:48.904 065 18298.16 28.79 52200.25 88888.00 2011-03-06 16:41:49.404 065 18298.25 28.74 52200.21 88888.00 2011-03-06 16:41:49.904 065 18298.05 28.75 52200.22 88888.00 2011-03-06 16:41:50.404 065 18298.01 28.70 52200.27 88888.00 2011-03-06 16:41:50.904 065 18298.01 28.55 52200.26 88888.00 2011-03-06 16:41:51.404 065 18297.76 28.45 52200.35 88888.00 2011-03-06 16:41:51.904 065 18297.86 28.53 52200.34 88888.00 2011-03-06 16:41:52.404 065 18297.86 28.51 52200.38 88888.00 2011-03-06 16:41:52.904 065 18297.77 28.38 52200.43 88888.00 2011-03-06 16:41:53.404 065 18297.75 28.39 52200.35 88888.00 2011-03-06 16:41:53.904 065 18297.89 28.48 52200.34 88888.00 2011-03-06 16:41:54.404 065 18298.25 28.47 52200.26 88888.00 2011-03-06 16:41:54.904 065 18298.21 28.51 52200.26 88888.00 2011-03-06 16:41:55.404 065 18297.95 28.54 52200.30 88888.00 2011-03-06 16:41:55.904 065 18297.98 28.43 52200.26 88888.00 2011-03-06 16:41:56.404 065 18297.95 28.42 52200.34 88888.00 2011-03-06 16:41:56.904 065 18298.32 28.39 52200.24 88888.00 2011-03-06 16:41:57.404 065 18298.52 28.37 52200.23 88888.00 2011-03-06 16:41:57.904 065 18298.25 28.38 52200.26 88888.00 2011-03-06 16:41:58.404 065 18297.97 28.31 52200.38 88888.00 2011-03-06 16:41:58.904 065 18297.99 28.33 52200.37 88888.00 2011-03-06 16:41:59.404 065 18297.83 28.30 52200.39 88888.00 2011-03-06 16:41:59.904 065 18297.99 28.28 52200.29 88888.00 2011-03-06 16:42:00.404 065 18298.26 28.26 52200.33 88888.00 2011-03-06 16:42:00.904 065 18298.62 28.28 52200.25 88888.00 2011-03-06 16:42:01.404 065 18298.40 28.31 52200.24 88888.00 2011-03-06 16:42:01.904 065 18298.46 28.32 52200.13 88888.00 2011-03-06 16:42:02.404 065 18298.47 28.37 52200.13 88888.00 2011-03-06 16:42:02.904 065 18297.99 28.38 52200.17 88888.00 2011-03-06 16:42:03.404 065 18297.87 28.53 52200.25 88888.00 2011-03-06 16:42:03.904 065 18298.17 28.51 52200.28 88888.00 2011-03-06 16:42:04.404 065 18298.21 28.44 52200.39 88888.00 2011-03-06 16:42:04.904 065 18298.17 28.43 52200.34 88888.00 2011-03-06 16:42:05.404 065 18297.95 28.47 52200.37 88888.00 2011-03-06 16:42:05.904 065 18298.12 28.49 52200.44 88888.00 2011-03-06 16:42:06.404 065 18298.38 28.54 52200.41 88888.00 2011-03-06 16:42:06.904 065 18298.29 28.49 52200.33 88888.00 2011-03-06 16:42:07.404 065 18297.89 28.40 52200.25 88888.00 2011-03-06 16:42:07.904 065 18297.78 28.37 52200.30 88888.00 2011-03-06 16:42:08.404 065 18297.79 28.41 52200.28 88888.00 2011-03-06 16:42:08.904 065 18297.77 28.43 52200.16 88888.00 2011-03-06 16:42:09.404 065 18297.92 28.41 52200.18 88888.00 2011-03-06 16:42:09.904 065 18297.95 28.43 52200.20 88888.00 2011-03-06 16:42:10.404 065 18297.90 28.40 52200.25 88888.00 2011-03-06 16:42:10.904 065 18297.87 28.33 52200.16 88888.00 2011-03-06 16:42:11.404 065 18297.95 28.39 52200.12 88888.00 2011-03-06 16:42:11.904 065 18297.90 28.34 52200.20 88888.00 2011-03-06 16:42:12.404 065 18297.90 28.38 52200.10 88888.00 2011-03-06 16:42:12.904 065 18297.94 28.44 52200.10 88888.00 2011-03-06 16:42:13.404 065 18297.94 28.46 52200.16 88888.00 2011-03-06 16:42:13.904 065 18298.22 28.46 52200.23 88888.00 2011-03-06 16:42:14.404 065 18298.44 28.48 52200.24 88888.00 2011-03-06 16:42:14.904 065 18298.11 28.43 52200.20 88888.00 2011-03-06 16:42:15.404 065 18297.94 28.38 52200.27 88888.00 2011-03-06 16:42:15.904 065 18297.95 28.37 52200.36 88888.00 2011-03-06 16:42:16.404 065 18298.01 28.32 52200.30 88888.00 2011-03-06 16:42:16.904 065 18298.31 28.28 52200.39 88888.00 2011-03-06 16:42:17.404 065 18298.37 28.30 52200.38 88888.00 2011-03-06 16:42:17.904 065 18298.28 28.39 52200.34 88888.00 2011-03-06 16:42:18.404 065 18298.07 28.46 52200.25 88888.00 2011-03-06 16:42:18.904 065 18298.14 28.49 52200.34 88888.00 2011-03-06 16:42:19.404 065 18298.26 28.40 52200.41 88888.00 2011-03-06 16:42:19.904 065 18297.94 28.39 52200.43 88888.00 2011-03-06 16:42:20.404 065 18297.95 28.41 52200.38 88888.00 2011-03-06 16:42:20.904 065 18297.86 28.33 52200.29 88888.00 2011-03-06 16:42:21.404 065 18297.82 28.42 52200.29 88888.00 2011-03-06 16:42:21.904 065 18297.78 28.43 52200.30 88888.00 2011-03-06 16:42:22.404 065 18297.81 28.38 52200.18 88888.00 2011-03-06 16:42:22.904 065 18297.77 28.36 52200.06 88888.00 2011-03-06 16:42:23.404 065 18298.10 28.33 52200.06 88888.00 2011-03-06 16:42:23.904 065 18297.98 28.29 52200.10 88888.00 2011-03-06 16:42:24.404 065 18297.83 28.31 52200.23 88888.00 2011-03-06 16:42:24.904 065 18297.86 28.28 52200.29 88888.00 2011-03-06 16:42:25.404 065 18297.88 28.35 52200.25 88888.00 2011-03-06 16:42:25.904 065 18298.21 28.35 52200.22 88888.00 2011-03-06 16:42:26.404 065 18297.99 28.37 52200.29 88888.00 2011-03-06 16:42:26.904 065 18297.93 28.38 52200.30 88888.00 2011-03-06 16:42:27.404 065 18297.94 28.39 52200.29 88888.00 2011-03-06 16:42:27.904 065 18297.87 28.34 52200.27 88888.00 2011-03-06 16:42:28.404 065 18297.88 28.32 52200.23 88888.00 2011-03-06 16:42:28.904 065 18297.93 28.37 52200.25 88888.00 2011-03-06 16:42:29.404 065 18297.90 28.36 52200.37 88888.00 2011-03-06 16:42:29.904 065 18297.92 28.33 52200.41 88888.00 2011-03-06 16:42:30.404 065 18298.03 28.31 52200.43 88888.00 2011-03-06 16:42:30.904 065 18298.22 28.32 52200.39 88888.00 2011-03-06 16:42:31.404 065 18297.92 28.34 52200.33 88888.00 2011-03-06 16:42:31.904 065 18297.81 28.33 52200.37 88888.00 2011-03-06 16:42:32.404 065 18298.09 28.33 52200.49 88888.00 2011-03-06 16:42:32.904 065 18297.97 28.32 52200.48 88888.00 2011-03-06 16:42:33.404 065 18297.92 28.33 52200.59 88888.00 2011-03-06 16:42:33.904 065 18298.26 28.37 52200.51 88888.00 2011-03-06 16:42:34.404 065 18297.97 28.28 52200.44 88888.00 2011-03-06 16:42:34.904 065 18297.83 28.33 52200.44 88888.00 2011-03-06 16:42:35.404 065 18297.92 28.35 52200.49 88888.00 2011-03-06 16:42:35.904 065 18298.24 28.34 52200.59 88888.00 2011-03-06 16:42:36.404 065 18298.05 28.38 52200.46 88888.00 2011-03-06 16:42:36.904 065 18297.81 28.40 52200.47 88888.00 2011-03-06 16:42:37.404 065 18297.81 28.35 52200.55 88888.00 2011-03-06 16:42:37.904 065 18297.66 28.40 52200.51 88888.00 2011-03-06 16:42:38.404 065 18297.75 28.41 52200.46 88888.00 2011-03-06 16:42:38.904 065 18297.88 28.40 52200.41 88888.00 2011-03-06 16:42:39.404 065 18297.93 28.45 52200.45 88888.00 2011-03-06 16:42:39.904 065 18298.09 28.48 52200.44 88888.00 2011-03-06 16:42:40.404 065 18298.01 28.41 52200.41 88888.00 2011-03-06 16:42:40.904 065 18298.29 28.43 52200.52 88888.00 2011-03-06 16:42:41.404 065 18298.33 28.45 52200.56 88888.00 2011-03-06 16:42:41.904 065 18298.19 28.30 52200.56 88888.00 2011-03-06 16:42:42.404 065 18298.25 28.20 52200.52 88888.00 2011-03-06 16:42:42.904 065 18298.10 28.26 52200.57 88888.00 2011-03-06 16:42:43.404 065 18298.17 28.32 52200.64 88888.00 2011-03-06 16:42:43.904 065 18298.46 28.27 52200.73 88888.00 2011-03-06 16:42:44.404 065 18298.69 28.30 52200.59 88888.00 2011-03-06 16:42:44.904 065 18298.44 28.33 52200.56 88888.00 2011-03-06 16:42:45.404 065 18298.26 28.41 52200.56 88888.00 2011-03-06 16:42:45.904 065 18298.29 28.40 52200.57 88888.00 2011-03-06 16:42:46.404 065 18298.17 28.40 52200.52 88888.00 2011-03-06 16:42:46.904 065 18298.33 28.39 52200.46 88888.00 2011-03-06 16:42:47.404 065 18298.46 28.43 52200.49 88888.00 2011-03-06 16:42:47.904 065 18298.22 28.52 52200.50 88888.00 2011-03-06 16:42:48.404 065 18298.19 28.53 52200.48 88888.00 2011-03-06 16:42:48.904 065 18298.37 28.49 52200.49 88888.00 2011-03-06 16:42:49.404 065 18298.22 28.35 52200.52 88888.00 2011-03-06 16:42:49.904 065 18298.15 28.32 52200.53 88888.00 2011-03-06 16:42:50.404 065 18298.37 28.41 52200.58 88888.00 2011-03-06 16:42:50.904 065 18298.22 28.46 52200.63 88888.00 2011-03-06 16:42:51.404 065 18298.24 28.44 52200.63 88888.00 2011-03-06 16:42:51.904 065 18297.99 28.51 52200.69 88888.00 2011-03-06 16:42:52.404 065 18298.06 28.37 52200.67 88888.00 2011-03-06 16:42:52.904 065 18298.44 28.32 52200.67 88888.00 2011-03-06 16:42:53.404 065 18298.30 28.26 52200.66 88888.00 2011-03-06 16:42:53.904 065 18298.39 28.25 52200.52 88888.00 2011-03-06 16:42:54.404 065 18298.16 28.31 52200.57 88888.00 2011-03-06 16:42:54.904 065 18297.95 28.27 52200.63 88888.00 2011-03-06 16:42:55.404 065 18297.99 28.24 52200.60 88888.00 2011-03-06 16:42:55.904 065 18298.27 28.27 52200.66 88888.00 2011-03-06 16:42:56.404 065 18298.08 28.22 52200.57 88888.00 2011-03-06 16:42:56.904 065 18298.20 28.29 52200.59 88888.00 2011-03-06 16:42:57.404 065 18298.27 28.34 52200.71 88888.00 2011-03-06 16:42:57.904 065 18298.00 28.34 52200.80 88888.00 2011-03-06 16:42:58.404 065 18297.98 28.32 52200.86 88888.00 2011-03-06 16:42:58.904 065 18297.89 28.30 52200.82 88888.00 2011-03-06 16:42:59.404 065 18297.98 28.32 52200.79 88888.00 2011-03-06 16:42:59.904 065 18297.96 28.33 52200.80 88888.00 2011-03-06 16:43:00.404 065 18297.96 28.30 52200.80 88888.00 2011-03-06 16:43:00.904 065 18297.92 28.30 52200.85 88888.00 2011-03-06 16:43:01.404 065 18297.78 28.33 52200.88 88888.00 2011-03-06 16:43:01.904 065 18297.68 28.33 52201.02 88888.00 2011-03-06 16:43:02.404 065 18297.82 28.35 52201.11 88888.00 2011-03-06 16:43:02.904 065 18298.10 28.32 52201.06 88888.00 2011-03-06 16:43:03.404 065 18298.58 28.33 52200.98 88888.00 2011-03-06 16:43:03.904 065 18298.49 28.33 52200.90 88888.00 2011-03-06 16:43:04.404 065 18298.26 28.28 52200.87 88888.00 2011-03-06 16:43:04.904 065 18297.79 28.22 52200.88 88888.00 2011-03-06 16:43:05.404 065 18297.68 28.22 52201.02 88888.00 2011-03-06 16:43:05.904 065 18297.67 28.20 52200.92 88888.00 2011-03-06 16:43:06.404 065 18297.93 28.21 52200.93 88888.00 2011-03-06 16:43:06.904 065 18297.93 28.24 52200.97 88888.00 2011-03-06 16:43:07.404 065 18297.85 28.30 52201.02 88888.00 2011-03-06 16:43:07.904 065 18297.92 28.28 52201.04 88888.00 2011-03-06 16:43:08.404 065 18298.14 28.32 52200.97 88888.00 2011-03-06 16:43:08.904 065 18298.25 28.26 52200.98 88888.00 2011-03-06 16:43:09.404 065 18298.40 28.14 52201.03 88888.00 2011-03-06 16:43:09.904 065 18298.25 28.07 52201.02 88888.00 2011-03-06 16:43:10.404 065 18298.26 28.13 52200.94 88888.00 2011-03-06 16:43:10.904 065 18298.11 28.21 52200.94 88888.00 2011-03-06 16:43:11.404 065 18297.93 28.22 52200.92 88888.00 2011-03-06 16:43:11.904 065 18297.82 28.24 52200.86 88888.00 2011-03-06 16:43:12.404 065 18297.99 28.15 52200.82 88888.00 2011-03-06 16:43:12.904 065 18298.38 28.12 52200.90 88888.00 2011-03-06 16:43:13.404 065 18298.48 28.20 52200.90 88888.00 2011-03-06 16:43:13.904 065 18298.00 28.26 52200.80 88888.00 2011-03-06 16:43:14.404 065 18298.22 28.27 52200.78 88888.00 2011-03-06 16:43:14.904 065 18298.46 28.18 52200.86 88888.00 2011-03-06 16:43:15.404 065 18298.17 28.22 52200.85 88888.00 2011-03-06 16:43:15.904 065 18297.81 28.28 52200.83 88888.00 2011-03-06 16:43:16.404 065 18297.73 28.30 52200.87 88888.00 2011-03-06 16:43:16.904 065 18297.82 28.32 52200.92 88888.00 2011-03-06 16:43:17.404 065 18297.82 28.38 52200.88 88888.00 2011-03-06 16:43:17.904 065 18297.74 28.38 52201.03 88888.00 2011-03-06 16:43:18.404 065 18297.73 28.34 52201.02 88888.00 2011-03-06 16:43:18.904 065 18297.75 28.36 52200.90 88888.00 2011-03-06 16:43:19.404 065 18297.64 28.37 52200.84 88888.00 2011-03-06 16:43:19.904 065 18297.88 28.41 52200.84 88888.00 2011-03-06 16:43:20.404 065 18298.12 28.41 52200.98 88888.00 2011-03-06 16:43:20.904 065 18298.17 28.44 52200.96 88888.00 2011-03-06 16:43:21.404 065 18297.98 28.38 52200.91 88888.00 2011-03-06 16:43:21.904 065 18297.59 28.31 52200.86 88888.00 2011-03-06 16:43:22.404 065 18297.84 28.37 52200.94 88888.00 2011-03-06 16:43:22.904 065 18297.76 28.66 52200.75 88888.00 2011-03-06 16:43:23.404 065 18297.85 28.72 52200.75 88888.00 2011-03-06 16:43:23.904 065 18297.67 28.74 52200.79 88888.00 2011-03-06 16:43:24.404 065 18297.85 28.76 52200.71 88888.00 2011-03-06 16:43:24.904 065 18297.86 28.78 52200.80 88888.00 2011-03-06 16:43:25.404 065 18297.55 28.82 52200.82 88888.00 2011-03-06 16:43:25.904 065 18297.59 28.84 52200.71 88888.00 2011-03-06 16:43:26.404 065 18297.72 28.80 52200.68 88888.00 2011-03-06 16:43:26.904 065 18297.96 28.77 52200.73 88888.00 2011-03-06 16:43:27.404 065 18298.14 28.75 52200.82 88888.00 2011-03-06 16:43:27.904 065 18298.16 28.75 52200.85 88888.00 2011-03-06 16:43:28.404 065 18297.75 28.72 52200.83 88888.00 2011-03-06 16:43:28.904 065 18297.57 28.74 52200.87 88888.00 2011-03-06 16:43:29.404 065 18297.87 28.78 52200.88 88888.00 2011-03-06 16:43:29.904 065 18298.09 28.78 52200.81 88888.00 2011-03-06 16:43:30.404 065 18298.12 28.82 52200.83 88888.00 2011-03-06 16:43:30.904 065 18298.05 28.92 52200.87 88888.00 2011-03-06 16:43:31.404 065 18297.72 28.99 52200.67 88888.00 2011-03-06 16:43:31.904 065 18297.71 28.94 52200.57 88888.00 2011-03-06 16:43:32.404 065 18297.96 28.92 52200.58 88888.00 2011-03-06 16:43:32.904 065 18297.92 28.84 52200.64 88888.00 2011-03-06 16:43:33.404 065 18297.66 28.86 52200.73 88888.00 2011-03-06 16:43:33.904 065 18297.85 28.89 52200.76 88888.00 2011-03-06 16:43:34.404 065 18297.64 28.88 52200.74 88888.00 2011-03-06 16:43:34.904 065 18297.46 28.88 52200.66 88888.00 2011-03-06 16:43:35.404 065 18297.46 28.88 52200.50 88888.00 2011-03-06 16:43:35.904 065 18297.43 28.82 52200.46 88888.00 2011-03-06 16:43:36.404 065 18297.56 28.80 52200.43 88888.00 2011-03-06 16:43:36.904 065 18297.49 28.82 52200.41 88888.00 2011-03-06 16:43:37.404 065 18297.43 28.84 52200.37 88888.00 2011-03-06 16:43:37.904 065 18297.52 28.90 52200.40 88888.00 2011-03-06 16:43:38.404 065 18297.51 28.87 52200.51 88888.00 2011-03-06 16:43:38.904 065 18297.82 28.91 52200.58 88888.00 2011-03-06 16:43:39.404 065 18297.74 28.91 52200.66 88888.00 2011-03-06 16:43:39.904 065 18297.65 28.91 52200.58 88888.00 2011-03-06 16:43:40.404 065 18297.55 29.02 52200.57 88888.00 2011-03-06 16:43:40.904 065 18297.56 29.00 52200.59 88888.00 2011-03-06 16:43:41.404 065 18297.44 28.99 52200.64 88888.00 2011-03-06 16:43:41.904 065 18297.46 29.00 52200.58 88888.00 2011-03-06 16:43:42.404 065 18297.46 29.05 52200.53 88888.00 2011-03-06 16:43:42.904 065 18297.50 29.04 52200.58 88888.00 2011-03-06 16:43:43.404 065 18297.74 28.99 52200.50 88888.00 2011-03-06 16:43:43.904 065 18298.08 28.96 52200.52 88888.00 2011-03-06 16:43:44.404 065 18297.89 28.99 52200.62 88888.00 2011-03-06 16:43:44.904 065 18297.66 29.01 52200.66 88888.00 2011-03-06 16:43:45.404 065 18297.72 28.96 52200.72 88888.00 2011-03-06 16:43:45.904 065 18297.95 28.92 52200.73 88888.00 2011-03-06 16:43:46.404 065 18297.83 28.88 52200.75 88888.00 2011-03-06 16:43:46.904 065 18298.05 28.94 52200.66 88888.00 2011-03-06 16:43:47.404 065 18298.07 28.95 52200.61 88888.00 2011-03-06 16:43:47.904 065 18298.06 28.97 52200.60 88888.00 2011-03-06 16:43:48.404 065 18298.04 29.01 52200.63 88888.00 2011-03-06 16:43:48.904 065 18297.98 29.01 52200.63 88888.00 2011-03-06 16:43:49.404 065 18297.85 28.91 52200.71 88888.00 2011-03-06 16:43:49.904 065 18298.08 28.79 52200.60 88888.00 2011-03-06 16:43:50.404 065 18298.25 28.97 52200.53 88888.00 2011-03-06 16:43:50.904 065 18298.42 29.07 52200.48 88888.00 2011-03-06 16:43:51.404 065 18298.26 29.04 52200.53 88888.00 2011-03-06 16:43:51.904 065 18297.92 28.98 52200.60 88888.00 2011-03-06 16:43:52.404 065 18297.84 28.95 52200.66 88888.00 2011-03-06 16:43:52.904 065 18297.85 28.88 52200.67 88888.00 2011-03-06 16:43:53.404 065 18297.93 28.86 52200.68 88888.00 2011-03-06 16:43:53.904 065 18298.26 28.89 52200.55 88888.00 2011-03-06 16:43:54.404 065 18298.58 28.91 52200.53 88888.00 2011-03-06 16:43:54.904 065 18298.70 28.95 52200.69 88888.00 2011-03-06 16:43:55.404 065 18298.16 29.04 52200.67 88888.00 2011-03-06 16:43:55.904 065 18297.92 29.01 52200.59 88888.00 2011-03-06 16:43:56.404 065 18297.83 28.95 52200.56 88888.00 2011-03-06 16:43:56.904 065 18297.95 28.98 52200.56 88888.00 2011-03-06 16:43:57.404 065 18298.33 29.01 52200.52 88888.00 2011-03-06 16:43:57.904 065 18298.47 29.01 52200.53 88888.00 2011-03-06 16:43:58.404 065 18298.52 28.99 52200.41 88888.00 2011-03-06 16:43:58.904 065 18298.47 29.05 52200.49 88888.00 2011-03-06 16:43:59.404 065 18298.42 29.07 52200.57 88888.00 2011-03-06 16:43:59.904 065 18298.20 29.11 52200.57 88888.00 2011-03-06 16:44:00.404 065 18297.95 29.11 52200.55 88888.00 2011-03-06 16:44:00.904 065 18297.56 29.07 52200.56 88888.00 2011-03-06 16:44:01.404 065 18297.88 29.07 52200.72 88888.00 2011-03-06 16:44:01.904 065 18298.01 29.01 52200.80 88888.00 2011-03-06 16:44:02.404 065 18297.78 29.03 52200.85 88888.00 2011-03-06 16:44:02.904 065 18297.92 29.04 52200.79 88888.00 2011-03-06 16:44:03.404 065 18297.81 29.11 52200.83 88888.00 2011-03-06 16:44:03.904 065 18297.87 29.02 52200.79 88888.00 2011-03-06 16:44:04.404 065 18297.96 28.99 52200.80 88888.00 2011-03-06 16:44:04.904 065 18297.96 29.00 52200.76 88888.00 2011-03-06 16:44:05.404 065 18297.97 29.05 52200.81 88888.00 2011-03-06 16:44:05.904 065 18297.93 29.14 52200.83 88888.00 2011-03-06 16:44:06.404 065 18297.87 29.16 52200.81 88888.00 2011-03-06 16:44:06.904 065 18298.18 29.15 52200.71 88888.00 2011-03-06 16:44:07.404 065 18298.37 29.09 52200.67 88888.00 2011-03-06 16:44:07.904 065 18298.22 29.09 52200.74 88888.00 2011-03-06 16:44:08.404 065 18298.39 29.10 52200.82 88888.00 2011-03-06 16:44:08.904 065 18298.04 29.12 52200.91 88888.00 2011-03-06 16:44:09.404 065 18297.96 29.14 52200.93 88888.00 2011-03-06 16:44:09.904 065 18298.35 29.12 52200.80 88888.00 2011-03-06 16:44:10.404 065 18298.17 29.15 52200.78 88888.00 2011-03-06 16:44:10.904 065 18298.00 29.11 52200.88 88888.00 2011-03-06 16:44:11.404 065 18298.03 29.09 52200.84 88888.00 2011-03-06 16:44:11.904 065 18298.11 29.18 52200.79 88888.00 2011-03-06 16:44:12.404 065 18298.19 29.19 52200.78 88888.00 2011-03-06 16:44:12.904 065 18298.33 29.20 52200.80 88888.00 2011-03-06 16:44:13.404 065 18298.41 29.25 52200.79 88888.00 2011-03-06 16:44:13.904 065 18298.19 29.23 52200.81 88888.00 2011-03-06 16:44:14.404 065 18298.11 29.19 52200.82 88888.00 2011-03-06 16:44:14.904 065 18298.07 29.16 52200.76 88888.00 2011-03-06 16:44:15.404 065 18298.01 29.10 52200.66 88888.00 2011-03-06 16:44:15.904 065 18298.03 29.10 52200.79 88888.00 2011-03-06 16:44:16.404 065 18298.04 29.15 52200.95 88888.00 2011-03-06 16:44:16.904 065 18298.03 29.14 52200.93 88888.00 2011-03-06 16:44:17.404 065 18298.31 29.10 52200.83 88888.00 2011-03-06 16:44:17.904 065 18298.12 29.12 52200.94 88888.00 2011-03-06 16:44:18.404 065 18298.42 29.12 52200.95 88888.00 2011-03-06 16:44:18.904 065 18298.70 29.19 52200.92 88888.00 2011-03-06 16:44:19.404 065 18298.63 29.23 52200.95 88888.00 2011-03-06 16:44:19.904 065 18298.43 29.24 52200.93 88888.00 2011-03-06 16:44:20.404 065 18298.17 29.23 52200.93 88888.00 2011-03-06 16:44:20.904 065 18298.12 29.20 52200.95 88888.00 2011-03-06 16:44:21.404 065 18298.14 29.23 52201.02 88888.00 2011-03-06 16:44:21.904 065 18298.16 29.23 52200.98 88888.00 2011-03-06 16:44:22.404 065 18298.19 29.25 52200.95 88888.00 2011-03-06 16:44:22.904 065 18297.99 29.20 52200.97 88888.00 2011-03-06 16:44:23.404 065 18298.01 29.26 52200.92 88888.00 2011-03-06 16:44:23.904 065 18297.98 29.27 52201.03 88888.00 2011-03-06 16:44:24.404 065 18298.11 29.28 52201.01 88888.00 2011-03-06 16:44:24.904 065 18298.54 29.25 52200.92 88888.00 2011-03-06 16:44:25.404 065 18298.66 29.18 52200.87 88888.00 2011-03-06 16:44:25.904 065 18298.41 29.22 52200.91 88888.00 2011-03-06 16:44:26.404 065 18298.26 29.18 52200.92 88888.00 2011-03-06 16:44:26.904 065 18298.57 29.24 52201.10 88888.00 2011-03-06 16:44:27.404 065 18298.63 29.23 52201.14 88888.00 2011-03-06 16:44:27.904 065 18298.54 29.19 52201.07 88888.00 2011-03-06 16:44:28.404 065 18298.31 29.25 52200.92 88888.00 2011-03-06 16:44:28.904 065 18298.08 29.27 52200.95 88888.00 2011-03-06 16:44:29.404 065 18298.19 29.35 52200.97 88888.00 2011-03-06 16:44:29.904 065 18298.50 29.32 52201.06 88888.00 2011-03-06 16:44:30.404 065 18298.37 29.23 52201.06 88888.00 2011-03-06 16:44:30.904 065 18298.44 29.26 52201.08 88888.00 2011-03-06 16:44:31.404 065 18298.44 29.33 52201.06 88888.00 2011-03-06 16:44:31.904 065 18298.39 29.33 52201.01 88888.00 2011-03-06 16:44:32.404 065 18298.22 29.36 52201.10 88888.00 2011-03-06 16:44:32.904 065 18298.04 29.41 52201.16 88888.00 2011-03-06 16:44:33.404 065 18298.05 29.35 52201.11 88888.00 2011-03-06 16:44:33.904 065 18298.09 29.31 52201.04 88888.00 2011-03-06 16:44:34.404 065 18298.11 29.35 52200.99 88888.00 2011-03-06 16:44:34.904 065 18298.66 29.37 52200.94 88888.00 2011-03-06 16:44:35.404 065 18298.88 29.37 52200.86 88888.00 2011-03-06 16:44:35.904 065 18298.84 29.32 52200.92 88888.00 2011-03-06 16:44:36.404 065 18298.42 29.37 52200.94 88888.00 2011-03-06 16:44:36.904 065 18298.35 29.38 52200.97 88888.00 2011-03-06 16:44:37.404 065 18298.70 29.42 52200.83 88888.00 2011-03-06 16:44:37.904 065 18298.35 29.48 52200.86 88888.00 2011-03-06 16:44:38.404 065 18298.06 29.43 52200.92 88888.00 2011-03-06 16:44:38.904 065 18298.51 29.37 52200.97 88888.00 2011-03-06 16:44:39.404 065 18298.70 29.39 52201.01 88888.00 2011-03-06 16:44:39.904 065 18298.41 29.38 52200.96 88888.00 2011-03-06 16:44:40.404 065 18298.08 29.40 52200.97 88888.00 2011-03-06 16:44:40.904 065 18298.15 29.40 52200.97 88888.00 2011-03-06 16:44:41.404 065 18298.16 29.40 52201.18 88888.00 2011-03-06 16:44:41.904 065 18298.41 29.36 52201.16 88888.00 2011-03-06 16:44:42.404 065 18298.21 29.32 52201.14 88888.00 2011-03-06 16:44:42.904 065 18298.29 29.24 52201.13 88888.00 2011-03-06 16:44:43.404 065 18298.08 29.19 52200.94 88888.00 2011-03-06 16:44:43.904 065 18297.94 29.22 52200.99 88888.00 2011-03-06 16:44:44.404 065 18297.85 29.25 52201.01 88888.00 2011-03-06 16:44:44.904 065 18297.77 29.31 52201.11 88888.00 2011-03-06 16:44:45.404 065 18297.74 29.21 52201.13 88888.00 2011-03-06 16:44:45.904 065 18298.10 29.25 52201.13 88888.00 2011-03-06 16:44:46.404 065 18298.24 29.30 52201.19 88888.00 2011-03-06 16:44:46.904 065 18297.88 29.31 52201.27 88888.00 2011-03-06 16:44:47.404 065 18297.79 29.25 52201.36 88888.00 2011-03-06 16:44:47.904 065 18297.70 29.24 52201.30 88888.00 2011-03-06 16:44:48.404 065 18297.67 29.18 52201.15 88888.00 2011-03-06 16:44:48.904 065 18297.76 29.18 52201.01 88888.00 2011-03-06 16:44:49.404 065 18297.89 29.25 52201.08 88888.00 2011-03-06 16:44:49.904 065 18298.10 29.31 52201.18 88888.00 2011-03-06 16:44:50.404 065 18297.88 29.36 52201.27 88888.00 2011-03-06 16:44:50.904 065 18297.75 29.30 52201.17 88888.00 2011-03-06 16:44:51.404 065 18297.72 29.30 52201.06 88888.00 2011-03-06 16:44:51.904 065 18297.81 29.27 52201.03 88888.00 2011-03-06 16:44:52.404 065 18298.11 29.22 52201.01 88888.00 2011-03-06 16:44:52.904 065 18297.96 29.26 52201.01 88888.00 2011-03-06 16:44:53.404 065 18297.79 29.24 52201.05 88888.00 2011-03-06 16:44:53.904 065 18297.87 29.16 52201.13 88888.00 2011-03-06 16:44:54.404 065 18297.74 29.13 52201.10 88888.00 2011-03-06 16:44:54.904 065 18297.82 29.18 52201.06 88888.00 2011-03-06 16:44:55.404 065 18298.16 29.27 52201.13 88888.00 2011-03-06 16:44:55.904 065 18298.27 29.26 52201.19 88888.00 2011-03-06 16:44:56.404 065 18297.95 29.26 52201.07 88888.00 2011-03-06 16:44:56.904 065 18297.79 29.28 52200.98 88888.00 2011-03-06 16:44:57.404 065 18297.71 29.36 52201.01 88888.00 2011-03-06 16:44:57.904 065 18297.78 29.27 52201.06 88888.00 2011-03-06 16:44:58.404 065 18297.98 29.23 52200.97 88888.00 2011-03-06 16:44:58.904 065 18298.07 29.21 52200.92 88888.00 2011-03-06 16:44:59.404 065 18297.90 29.18 52200.92 88888.00 2011-03-06 16:44:59.904 065 18298.04 29.16 52201.01 88888.00 2011-03-06 16:45:00.404 065 18297.97 29.18 52200.91 88888.00 2011-03-06 16:45:00.904 065 18297.89 29.13 52200.96 88888.00 2011-03-06 16:45:01.404 065 18297.99 29.13 52201.06 88888.00 2011-03-06 16:45:01.904 065 18297.90 29.14 52201.08 88888.00 2011-03-06 16:45:02.404 065 18298.03 29.11 52201.06 88888.00 2011-03-06 16:45:02.904 065 18298.29 29.08 52200.98 88888.00 2011-03-06 16:45:03.404 065 18297.96 29.14 52200.92 88888.00 2011-03-06 16:45:03.904 065 18297.87 29.14 52200.90 88888.00 2011-03-06 16:45:04.404 065 18297.85 29.13 52200.94 88888.00 2011-03-06 16:45:04.904 065 18297.78 29.19 52201.08 88888.00 2011-03-06 16:45:05.404 065 18297.79 29.15 52200.99 88888.00 2011-03-06 16:45:05.904 065 18297.81 29.04 52200.92 88888.00 2011-03-06 16:45:06.404 065 18297.89 29.07 52201.01 88888.00 2011-03-06 16:45:06.904 065 18298.32 29.10 52200.99 88888.00 2011-03-06 16:45:07.404 065 18298.52 29.13 52200.97 88888.00 2011-03-06 16:45:07.904 065 18298.21 29.07 52200.90 88888.00 2011-03-06 16:45:08.404 065 18298.14 29.06 52200.92 88888.00 2011-03-06 16:45:08.904 065 18298.16 29.06 52200.95 88888.00 2011-03-06 16:45:09.404 065 18297.88 29.05 52200.94 88888.00 2011-03-06 16:45:09.904 065 18297.82 28.99 52201.01 88888.00 2011-03-06 16:45:10.404 065 18297.93 29.03 52201.17 88888.00 2011-03-06 16:45:10.904 065 18298.04 29.08 52201.25 88888.00 2011-03-06 16:45:11.404 065 18297.99 29.06 52201.16 88888.00 2011-03-06 16:45:11.904 065 18297.84 29.07 52200.93 88888.00 2011-03-06 16:45:12.404 065 18297.64 29.14 52201.01 88888.00 2011-03-06 16:45:12.904 065 18297.89 29.19 52201.11 88888.00 2011-03-06 16:45:13.404 065 18298.15 29.20 52201.10 88888.00 2011-03-06 16:45:13.904 065 18297.97 29.11 52200.98 88888.00 2011-03-06 16:45:14.404 065 18297.82 29.12 52200.97 88888.00 2011-03-06 16:45:14.904 065 18297.93 29.22 52200.90 88888.00 2011-03-06 16:45:15.404 065 18298.28 29.24 52200.86 88888.00 2011-03-06 16:45:15.904 065 18298.14 29.24 52200.98 88888.00 2011-03-06 16:45:16.404 065 18298.07 29.08 52201.02 88888.00 2011-03-06 16:45:16.904 065 18298.48 29.00 52201.07 88888.00 2011-03-06 16:45:17.404 065 18298.46 28.92 52201.01 88888.00 2011-03-06 16:45:17.904 065 18298.15 28.97 52200.95 88888.00 2011-03-06 16:45:18.404 065 18298.10 29.06 52200.92 88888.00 2011-03-06 16:45:18.904 065 18298.12 29.01 52200.84 88888.00 2011-03-06 16:45:19.404 065 18298.44 28.97 52200.90 88888.00 2011-03-06 16:45:19.904 065 18298.52 28.93 52200.95 88888.00 2011-03-06 16:45:20.404 065 18298.27 28.97 52201.10 88888.00 2011-03-06 16:45:20.904 065 18297.88 28.96 52201.13 88888.00 2011-03-06 16:45:21.404 065 18297.75 28.88 52201.03 88888.00 2011-03-06 16:45:21.904 065 18297.81 28.82 52201.10 88888.00 2011-03-06 16:45:22.404 065 18297.85 28.81 52201.15 88888.00 2011-03-06 16:45:22.904 065 18298.03 28.76 52201.11 88888.00 2011-03-06 16:45:23.404 065 18298.28 28.63 52201.08 88888.00 2011-03-06 16:45:23.904 065 18298.03 28.62 52201.07 88888.00 2011-03-06 16:45:24.404 065 18298.04 28.67 52201.06 88888.00 2011-03-06 16:45:24.904 065 18298.17 28.60 52200.86 88888.00 2011-03-06 16:45:25.404 065 18297.85 28.55 52200.73 88888.00 2011-03-06 16:45:25.904 065 18297.75 28.56 52200.98 88888.00 2011-03-06 16:45:26.404 065 18297.83 28.62 52201.02 88888.00 2011-03-06 16:45:26.904 065 18298.07 28.57 52200.98 88888.00 2011-03-06 16:45:27.404 065 18297.79 28.55 52201.09 88888.00 2011-03-06 16:45:27.904 065 18297.64 28.48 52201.14 88888.00 2011-03-06 16:45:28.404 065 18297.81 28.44 52201.05 88888.00 2011-03-06 16:45:28.904 065 18297.79 28.37 52201.01 88888.00 2011-03-06 16:45:29.404 065 18297.96 28.40 52200.94 88888.00 2011-03-06 16:45:29.904 065 18297.82 28.34 52200.93 88888.00 2011-03-06 16:45:30.404 065 18297.78 28.33 52200.98 88888.00 2011-03-06 16:45:30.904 065 18298.17 28.40 52200.97 88888.00 2011-03-06 16:45:31.404 065 18298.09 28.42 52200.85 88888.00 2011-03-06 16:45:31.904 065 18298.36 28.33 52200.76 88888.00 2011-03-06 16:45:32.404 065 18298.20 28.32 52200.83 88888.00 2011-03-06 16:45:32.904 065 18297.73 28.28 52200.92 88888.00 2011-03-06 16:45:33.404 065 18297.64 28.27 52201.09 88888.00 2011-03-06 16:45:33.904 065 18297.60 28.34 52201.02 88888.00 2011-03-06 16:45:34.404 065 18297.75 28.28 52201.01 88888.00 2011-03-06 16:45:34.904 065 18297.60 28.23 52201.02 88888.00 2011-03-06 16:45:35.404 065 18297.62 28.12 52201.05 88888.00 2011-03-06 16:45:35.904 065 18297.63 28.14 52201.03 88888.00 2011-03-06 16:45:36.404 065 18297.74 28.11 52201.01 88888.00 2011-03-06 16:45:36.904 065 18297.84 28.05 52201.01 88888.00 2011-03-06 16:45:37.404 065 18298.05 28.03 52200.87 88888.00 2011-03-06 16:45:37.904 065 18298.16 28.06 52200.90 88888.00 2011-03-06 16:45:38.404 065 18298.16 28.14 52200.76 88888.00 2011-03-06 16:45:38.904 065 18298.29 28.13 52200.86 88888.00 2011-03-06 16:45:39.404 065 18297.88 28.06 52200.91 88888.00 2011-03-06 16:45:39.904 065 18297.70 28.04 52201.02 88888.00 2011-03-06 16:45:40.404 065 18297.74 28.11 52201.10 88888.00 2011-03-06 16:45:40.904 065 18298.00 28.02 52201.06 88888.00 2011-03-06 16:45:41.404 065 18298.00 27.96 52200.98 88888.00 2011-03-06 16:45:41.904 065 18297.98 28.01 52201.02 88888.00 2011-03-06 16:45:42.404 065 18298.26 28.18 52201.10 88888.00 2011-03-06 16:45:42.904 065 18298.12 28.21 52201.14 88888.00 2011-03-06 16:45:43.404 065 18298.14 28.12 52201.11 88888.00 2011-03-06 16:45:43.904 065 18298.16 28.16 52201.08 88888.00 2011-03-06 16:45:44.404 065 18298.26 28.18 52201.14 88888.00 2011-03-06 16:45:44.904 065 18298.12 28.21 52201.14 88888.00 2011-03-06 16:45:45.401 065 18297.72 28.28 52201.08 88888.00 2011-03-06 16:45:45.901 065 18297.83 28.29 52200.96 88888.00 2011-03-06 16:45:46.401 065 18297.81 28.21 52200.95 88888.00 2011-03-06 16:45:46.901 065 18297.94 28.21 52201.01 88888.00 2011-03-06 16:45:47.401 065 18298.14 28.23 52200.95 88888.00 2011-03-06 16:45:47.901 065 18298.26 28.26 52200.96 88888.00 2011-03-06 16:45:48.401 065 18298.16 28.29 52200.98 88888.00 2011-03-06 16:45:48.901 065 18297.82 28.29 52200.94 88888.00 2011-03-06 16:45:49.401 065 18297.88 28.34 52201.05 88888.00 2011-03-06 16:45:49.901 065 18297.67 28.39 52201.09 88888.00 2011-03-06 16:45:50.401 065 18297.66 28.42 52200.99 88888.00 2011-03-06 16:45:50.901 065 18297.84 28.34 52201.03 88888.00 2011-03-06 16:45:51.401 065 18297.67 28.35 52200.99 88888.00 2011-03-06 16:45:51.901 065 18297.78 28.35 52200.93 88888.00 2011-03-06 16:45:52.401 065 18297.78 28.34 52201.02 88888.00 2011-03-06 16:45:52.901 065 18298.03 28.34 52201.05 88888.00 2011-03-06 16:45:53.401 065 18297.99 28.35 52201.13 88888.00 2011-03-06 16:45:53.901 065 18297.70 28.39 52201.07 88888.00 2011-03-06 16:45:54.401 065 18297.56 28.40 52201.02 88888.00 2011-03-06 16:45:54.901 065 18297.68 28.36 52201.05 88888.00 2011-03-06 16:45:55.401 065 18297.66 28.41 52201.05 88888.00 2011-03-06 16:45:55.901 065 18297.60 28.47 52201.04 88888.00 2011-03-06 16:45:56.401 065 18297.70 28.37 52200.97 88888.00 2011-03-06 16:45:56.901 065 18297.83 28.33 52200.98 88888.00 2011-03-06 16:45:57.401 065 18298.04 28.35 52201.01 88888.00 2011-03-06 16:45:57.901 065 18297.96 28.39 52201.01 88888.00 2011-03-06 16:45:58.401 065 18297.85 28.41 52200.96 88888.00 2011-03-06 16:45:58.901 065 18297.82 28.34 52200.90 88888.00 2011-03-06 16:45:59.401 065 18298.22 28.39 52200.91 88888.00 2011-03-06 16:45:59.901 065 18298.41 28.38 52200.85 88888.00 2011-03-06 16:46:00.401 065 18298.37 28.38 52200.96 88888.00 2011-03-06 16:46:00.901 065 18298.38 28.44 52201.06 88888.00 2011-03-06 16:46:01.401 065 18298.21 28.38 52201.10 88888.00 2011-03-06 16:46:01.901 065 18298.11 28.27 52201.07 88888.00 2011-03-06 16:46:02.401 065 18298.28 28.20 52201.05 88888.00 2011-03-06 16:46:02.901 065 18298.10 28.21 52201.09 88888.00 2011-03-06 16:46:03.401 065 18298.21 28.22 52201.20 88888.00 2011-03-06 16:46:03.901 065 18298.43 28.22 52201.20 88888.00 2011-03-06 16:46:04.401 065 18298.06 28.27 52201.25 88888.00 2011-03-06 16:46:04.901 065 18297.97 28.31 52201.29 88888.00 2011-03-06 16:46:05.401 065 18298.05 28.29 52201.24 88888.00 2011-03-06 16:46:05.901 065 18298.10 28.26 52201.15 88888.00 2011-03-06 16:46:06.401 065 18298.48 28.18 52201.16 88888.00 2011-03-06 16:46:06.901 065 18298.72 28.19 52201.19 88888.00 2011-03-06 16:46:07.401 065 18298.70 28.28 52201.18 88888.00 2011-03-06 16:46:07.901 065 18298.43 28.25 52201.20 88888.00 2011-03-06 16:46:08.401 065 18298.24 28.25 52201.09 88888.00 2011-03-06 16:46:08.901 065 18297.99 28.25 52201.04 88888.00 2011-03-06 16:46:09.401 065 18298.06 28.28 52201.04 88888.00 2011-03-06 16:46:09.901 065 18298.31 28.24 52201.03 88888.00 2011-03-06 16:46:10.401 065 18298.49 28.26 52200.99 88888.00 2011-03-06 16:46:10.901 065 18298.61 28.27 52200.99 88888.00 2011-03-06 16:46:11.401 065 18298.49 28.36 52201.03 88888.00 2011-03-06 16:46:11.901 065 18298.21 28.45 52201.09 88888.00 2011-03-06 16:46:12.401 065 18298.11 28.54 52201.09 88888.00 2011-03-06 16:46:12.901 065 18297.90 28.53 52201.09 88888.00 2011-03-06 16:46:13.401 065 18298.04 28.49 52200.92 88888.00 2011-03-06 16:46:13.901 065 18297.92 28.51 52200.96 88888.00 2011-03-06 16:46:14.401 065 18297.86 28.51 52201.10 88888.00 2011-03-06 16:46:14.901 065 18298.16 28.43 52201.08 88888.00 2011-03-06 16:46:15.401 065 18298.43 28.48 52201.07 88888.00 2011-03-06 16:46:15.901 065 18298.50 28.46 52201.17 88888.00 2011-03-06 16:46:16.401 065 18298.58 28.49 52201.16 88888.00 2011-03-06 16:46:16.901 065 18298.38 28.52 52201.11 88888.00 2011-03-06 16:46:17.401 065 18298.14 28.53 52201.14 88888.00 2011-03-06 16:46:17.901 065 18298.27 28.53 52201.20 88888.00 2011-03-06 16:46:18.401 065 18298.20 28.54 52201.20 88888.00 2011-03-06 16:46:18.901 065 18298.29 28.56 52201.13 88888.00 2011-03-06 16:46:19.401 065 18298.26 28.58 52201.07 88888.00 2011-03-06 16:46:19.901 065 18298.32 28.60 52201.03 88888.00 2011-03-06 16:46:20.401 065 18298.22 28.64 52201.09 88888.00 2011-03-06 16:46:20.901 065 18298.15 28.73 52201.17 88888.00 2011-03-06 16:46:21.401 065 18298.50 28.75 52201.10 88888.00 2011-03-06 16:46:21.901 065 18298.27 28.70 52201.13 88888.00 2011-03-06 16:46:22.401 065 18298.29 28.67 52201.09 88888.00 2011-03-06 16:46:22.901 065 18298.28 28.67 52201.14 88888.00 2011-03-06 16:46:23.401 065 18298.17 28.66 52201.09 88888.00 2011-03-06 16:46:23.901 065 18298.06 28.62 52201.20 88888.00 2011-03-06 16:46:24.401 065 18298.48 28.67 52201.21 88888.00 2011-03-06 16:46:24.901 065 18298.64 28.67 52201.37 88888.00 2011-03-06 16:46:25.401 065 18298.26 28.60 52201.44 88888.00 2011-03-06 16:46:25.901 065 18298.10 28.58 52201.29 88888.00 2011-03-06 16:46:26.401 065 18298.20 28.61 52201.25 88888.00 2011-03-06 16:46:26.901 065 18298.29 28.67 52201.38 88888.00 2011-03-06 16:46:27.401 065 18298.26 28.66 52201.45 88888.00 2011-03-06 16:46:27.901 065 18298.29 28.63 52201.49 88888.00 2011-03-06 16:46:28.401 065 18298.37 28.58 52201.42 88888.00 2011-03-06 16:46:28.901 065 18298.31 28.63 52201.39 88888.00 2011-03-06 16:46:29.401 065 18297.93 28.64 52201.37 88888.00 2011-03-06 16:46:29.901 065 18297.98 28.61 52201.37 88888.00 2011-03-06 16:46:30.401 065 18298.01 28.62 52201.33 88888.00 2011-03-06 16:46:30.901 065 18298.20 28.68 52201.37 88888.00 2011-03-06 16:46:31.401 065 18298.65 28.72 52201.34 88888.00 2011-03-06 16:46:31.901 065 18298.49 28.73 52201.29 88888.00 2011-03-06 16:46:32.401 065 18298.32 28.67 52201.21 88888.00 2011-03-06 16:46:32.901 065 18298.29 28.61 52201.22 88888.00 2011-03-06 16:46:33.401 065 18298.52 28.60 52201.24 88888.00 2011-03-06 16:46:33.901 065 18298.46 28.53 52201.26 88888.00 2011-03-06 16:46:34.401 065 18298.24 28.47 52201.20 88888.00 2011-03-06 16:46:34.901 065 18298.37 28.47 52201.31 88888.00 2011-03-06 16:46:35.401 065 18298.65 28.52 52201.42 88888.00 2011-03-06 16:46:35.901 065 18298.58 28.70 52201.36 88888.00 2011-03-06 16:46:36.401 065 18298.46 28.79 52201.45 88888.00 2011-03-06 16:46:36.901 065 18298.65 28.72 52201.45 88888.00 2011-03-06 16:46:37.401 065 18298.58 28.74 52201.41 88888.00 2011-03-06 16:46:37.901 065 18298.33 28.79 52201.46 88888.00 2011-03-06 16:46:38.401 065 18298.46 28.78 52201.42 88888.00 2011-03-06 16:46:38.901 065 18298.94 28.72 52201.45 88888.00 2011-03-06 16:46:39.401 065 18299.04 28.72 52201.57 88888.00 2011-03-06 16:46:39.901 065 18298.80 28.70 52201.56 88888.00 2011-03-06 16:46:40.401 065 18299.12 28.72 52201.57 88888.00 2011-03-06 16:46:40.901 065 18299.07 28.80 52201.53 88888.00 2011-03-06 16:46:41.401 065 18298.96 28.84 52201.48 88888.00 2011-03-06 16:46:41.901 065 18299.26 28.89 52201.52 88888.00 2011-03-06 16:46:42.401 065 18299.06 28.96 52201.41 88888.00 2011-03-06 16:46:42.901 065 18298.75 28.93 52201.36 88888.00 2011-03-06 16:46:43.401 065 18298.70 28.91 52201.38 88888.00 2011-03-06 16:46:43.901 065 18299.19 28.81 52201.42 88888.00 2011-03-06 16:46:44.401 065 18299.02 28.79 52201.36 88888.00 2011-03-06 16:46:44.901 065 18299.12 28.86 52201.41 88888.00 2011-03-06 16:46:45.401 065 18299.25 28.88 52201.44 88888.00 2011-03-06 16:46:45.901 065 18299.09 28.88 52201.51 88888.00 2011-03-06 16:46:46.401 065 18299.14 28.84 52201.38 88888.00 2011-03-06 16:46:46.901 065 18299.03 28.92 52201.37 88888.00 2011-03-06 16:46:47.401 065 18298.81 28.94 52201.32 88888.00 2011-03-06 16:46:47.901 065 18298.88 28.96 52201.33 88888.00 2011-03-06 16:46:48.401 065 18299.38 28.94 52201.40 88888.00 2011-03-06 16:46:48.901 065 18299.37 28.94 52201.40 88888.00 2011-03-06 16:46:49.401 065 18299.11 28.85 52201.43 88888.00 2011-03-06 16:46:49.901 065 18299.08 28.87 52201.28 88888.00 2011-03-06 16:46:50.401 065 18298.97 28.91 52201.18 88888.00 2011-03-06 16:46:50.901 065 18298.69 28.95 52201.20 88888.00 2011-03-06 16:46:51.401 065 18298.59 28.91 52201.29 88888.00 2011-03-06 16:46:51.901 065 18298.57 28.87 52201.40 88888.00 2011-03-06 16:46:52.401 065 18298.72 28.86 52201.53 88888.00 2011-03-06 16:46:52.901 065 18299.05 28.76 52201.51 88888.00 2011-03-06 16:46:53.401 065 18298.76 28.76 52201.50 88888.00 2011-03-06 16:46:53.901 065 18298.60 28.71 52201.50 88888.00 2011-03-06 16:46:54.401 065 18298.73 28.71 52201.39 88888.00 2011-03-06 16:46:54.901 065 18298.63 28.70 52201.39 88888.00 2011-03-06 16:46:55.401 065 18298.96 28.65 52201.54 88888.00 2011-03-06 16:46:55.901 065 18298.75 28.64 52201.57 88888.00 2011-03-06 16:46:56.401 065 18299.04 28.62 52201.62 88888.00 2011-03-06 16:46:56.901 065 18298.94 28.62 52201.63 88888.00 2011-03-06 16:46:57.401 065 18298.69 28.60 52201.71 88888.00 2011-03-06 16:46:57.901 065 18298.84 28.57 52201.64 88888.00 2011-03-06 16:46:58.401 065 18298.87 28.47 52201.62 88888.00 2011-03-06 16:46:58.901 065 18298.53 28.40 52201.71 88888.00 2011-03-06 16:46:59.401 065 18298.30 28.43 52201.68 88888.00 2011-03-06 16:46:59.901 065 18298.21 28.37 52201.71 88888.00 2011-03-06 16:47:00.401 065 18298.18 28.37 52201.69 88888.00 2011-03-06 16:47:00.901 065 18298.27 28.37 52201.65 88888.00 2011-03-06 16:47:01.401 065 18298.76 28.44 52201.71 88888.00 2011-03-06 16:47:01.901 065 18298.75 28.39 52201.68 88888.00 2011-03-06 16:47:02.401 065 18298.50 28.34 52201.48 88888.00 2011-03-06 16:47:02.901 065 18298.42 28.30 52201.50 88888.00 2011-03-06 16:47:03.401 065 18298.19 28.30 52201.56 88888.00 2011-03-06 16:47:03.901 065 18298.24 28.26 52201.60 88888.00 2011-03-06 16:47:04.401 065 18298.22 28.15 52201.64 88888.00 2011-03-06 16:47:04.901 065 18298.33 28.13 52201.55 88888.00 2011-03-06 16:47:05.401 065 18298.20 28.10 52201.56 88888.00 2011-03-06 16:47:05.901 065 18298.08 28.09 52201.57 88888.00 2011-03-06 16:47:06.401 065 18298.25 28.10 52201.49 88888.00 2011-03-06 16:47:06.901 065 18298.52 28.06 52201.46 88888.00 2011-03-06 16:47:07.401 065 18298.50 28.10 52201.44 88888.00 2011-03-06 16:47:07.901 065 18298.58 28.00 52201.53 88888.00 2011-03-06 16:47:08.401 065 18298.48 27.96 52201.55 88888.00 2011-03-06 16:47:08.901 065 18298.31 28.00 52201.63 88888.00 2011-03-06 16:47:09.401 065 18298.28 28.00 52201.71 88888.00 2011-03-06 16:47:09.901 065 18298.17 28.00 52201.68 88888.00 2011-03-06 16:47:10.401 065 18298.10 27.95 52201.67 88888.00 2011-03-06 16:47:10.901 065 18298.40 27.92 52201.71 88888.00 2011-03-06 16:47:11.401 065 18298.20 27.94 52201.69 88888.00 2011-03-06 16:47:11.901 065 18298.43 27.98 52201.73 88888.00 2011-03-06 16:47:12.401 065 18298.21 27.95 52201.80 88888.00 2011-03-06 16:47:12.901 065 18298.26 27.96 52201.95 88888.00 2011-03-06 16:47:13.401 065 18298.17 27.87 52201.87 88888.00 2011-03-06 16:47:13.901 065 18298.10 27.85 52201.87 88888.00 2011-03-06 16:47:14.401 065 18298.53 27.86 52201.87 88888.00 2011-03-06 16:47:14.901 065 18298.52 27.85 52201.83 88888.00 2011-03-06 16:47:15.401 065 18298.38 27.85 52201.78 88888.00 2011-03-06 16:47:15.901 065 18298.19 27.79 52201.76 88888.00 2011-03-06 16:47:16.401 065 18298.33 27.76 52201.82 88888.00 2011-03-06 16:47:16.901 065 18298.37 27.75 52201.79 88888.00 2011-03-06 16:47:17.401 065 18298.43 27.71 52201.78 88888.00 2011-03-06 16:47:17.901 065 18298.40 27.74 52201.83 88888.00 2011-03-06 16:47:18.401 065 18298.44 27.86 52201.78 88888.00 2011-03-06 16:47:18.901 065 18298.16 27.85 52201.72 88888.00 2011-03-06 16:47:19.401 065 18297.97 27.82 52201.79 88888.00 2011-03-06 16:47:19.901 065 18298.19 27.94 52201.85 88888.00 2011-03-06 16:47:20.401 065 18298.04 28.00 52201.89 88888.00 2011-03-06 16:47:20.901 065 18298.20 28.05 52201.92 88888.00 2011-03-06 16:47:21.401 065 18297.97 28.00 52201.94 88888.00 2011-03-06 16:47:21.901 065 18298.14 27.96 52201.85 88888.00 2011-03-06 16:47:22.401 065 18298.28 27.89 52201.77 88888.00 2011-03-06 16:47:22.901 065 18298.35 27.94 52201.89 88888.00 2011-03-06 16:47:23.401 065 18298.21 28.05 52201.84 88888.00 2011-03-06 16:47:23.901 065 18297.86 28.02 52201.75 88888.00 2011-03-06 16:47:24.401 065 18297.96 28.01 52201.76 88888.00 2011-03-06 16:47:24.901 065 18298.09 28.00 52201.83 88888.00 2011-03-06 16:47:25.401 065 18298.01 28.02 52201.77 88888.00 2011-03-06 16:47:25.901 065 18297.56 28.01 52201.62 88888.00 2011-03-06 16:47:26.401 065 18297.39 27.97 52201.67 88888.00 2011-03-06 16:47:26.901 065 18297.63 27.98 52201.65 88888.00 2011-03-06 16:47:27.401 065 18297.77 28.03 52201.66 88888.00 2011-03-06 16:47:27.901 065 18297.65 27.98 52201.75 88888.00 2011-03-06 16:47:28.401 065 18297.90 27.86 52201.69 88888.00 2011-03-06 16:47:28.901 065 18298.03 27.87 52201.75 88888.00 2011-03-06 16:47:29.401 065 18297.94 27.87 52201.83 88888.00 2011-03-06 16:47:29.901 065 18297.63 27.84 52201.77 88888.00 2011-03-06 16:47:30.401 065 18297.29 27.82 52201.72 88888.00 2011-03-06 16:47:30.901 065 18297.44 27.90 52201.76 88888.00 2011-03-06 16:47:31.401 065 18297.63 27.97 52201.76 88888.00 2011-03-06 16:47:31.901 065 18297.51 27.95 52201.74 88888.00 2011-03-06 16:47:32.401 065 18297.41 27.91 52201.76 88888.00 2011-03-06 16:47:32.901 065 18297.60 27.94 52201.83 88888.00 2011-03-06 16:47:33.401 065 18297.79 27.94 52201.94 88888.00 2011-03-06 16:47:33.901 065 18297.50 27.86 52201.91 88888.00 2011-03-06 16:47:34.401 065 18297.48 27.84 52201.88 88888.00 2011-03-06 16:47:34.901 065 18297.68 27.92 52202.01 88888.00 2011-03-06 16:47:35.401 065 18297.88 27.98 52202.06 88888.00 2011-03-06 16:47:35.901 065 18297.84 28.00 52202.01 88888.00 2011-03-06 16:47:36.401 065 18297.93 28.01 52201.92 88888.00 2011-03-06 16:47:36.901 065 18297.71 27.91 52201.97 88888.00 2011-03-06 16:47:37.401 065 18297.32 27.85 52201.94 88888.00 2011-03-06 16:47:37.901 065 18297.35 27.87 52201.92 88888.00 2011-03-06 16:47:38.401 065 18297.68 27.86 52201.88 88888.00 2011-03-06 16:47:38.901 065 18297.61 27.88 52201.87 88888.00 2011-03-06 16:47:39.401 065 18297.79 27.77 52201.97 88888.00 2011-03-06 16:47:39.901 065 18297.92 27.72 52202.00 88888.00 2011-03-06 16:47:40.401 065 18297.79 27.75 52201.95 88888.00 2011-03-06 16:47:40.901 065 18297.74 27.87 52201.92 88888.00 2011-03-06 16:47:41.401 065 18297.86 27.93 52201.86 88888.00 2011-03-06 16:47:41.901 065 18297.76 27.92 52201.80 88888.00 2011-03-06 16:47:42.401 065 18297.34 27.84 52201.86 88888.00 2011-03-06 16:47:42.901 065 18297.25 27.89 52201.84 88888.00 2011-03-06 16:47:43.401 065 18297.53 27.85 52201.82 88888.00 2011-03-06 16:47:43.901 065 18297.35 27.74 52201.83 88888.00 2011-03-06 16:47:44.401 065 18297.25 27.77 52201.85 88888.00 2011-03-06 16:47:44.901 065 18297.20 27.85 52201.91 88888.00 2011-03-06 16:47:45.401 065 18297.38 27.77 52201.88 88888.00 2011-03-06 16:47:45.901 065 18297.39 27.80 52201.80 88888.00 2011-03-06 16:47:46.401 065 18297.29 27.75 52201.72 88888.00 2011-03-06 16:47:46.901 065 18297.38 27.80 52201.71 88888.00 2011-03-06 16:47:47.401 065 18297.79 27.85 52201.64 88888.00 2011-03-06 16:47:47.901 065 18297.77 27.91 52201.67 88888.00 2011-03-06 16:47:48.401 065 18297.77 27.92 52201.79 88888.00 2011-03-06 16:47:48.901 065 18297.83 27.94 52201.90 88888.00 2011-03-06 16:47:49.401 065 18297.41 27.87 52201.83 88888.00 2011-03-06 16:47:49.901 065 18297.33 27.75 52201.87 88888.00 2011-03-06 16:47:50.401 065 18297.55 27.76 52201.96 88888.00 2011-03-06 16:47:50.901 065 18297.44 27.75 52201.89 88888.00 2011-03-06 16:47:51.401 065 18297.42 27.75 52201.97 88888.00 2011-03-06 16:47:51.901 065 18297.25 27.75 52201.97 88888.00 2011-03-06 16:47:52.401 065 18297.34 27.76 52201.88 88888.00 2011-03-06 16:47:52.901 065 18297.48 27.77 52201.89 88888.00 2011-03-06 16:47:53.401 065 18297.83 27.70 52202.00 88888.00 2011-03-06 16:47:53.901 065 18297.82 27.72 52201.99 88888.00 2011-03-06 16:47:54.401 065 18297.32 27.68 52201.87 88888.00 2011-03-06 16:47:54.901 065 18297.51 27.65 52201.88 88888.00 2011-03-06 16:47:55.401 065 18297.74 27.69 52201.94 88888.00 2011-03-06 16:47:55.901 065 18297.50 27.68 52201.99 88888.00 2011-03-06 16:47:56.401 065 18297.41 27.63 52202.00 88888.00 2011-03-06 16:47:56.901 065 18297.17 27.71 52201.96 88888.00 2011-03-06 16:47:57.401 065 18297.38 27.71 52201.86 88888.00 2011-03-06 16:47:57.901 065 18297.44 27.63 52201.79 88888.00 2011-03-06 16:47:58.401 065 18297.02 27.61 52201.85 88888.00 2011-03-06 16:47:58.901 065 18297.00 27.53 52201.78 88888.00 2011-03-06 16:47:59.401 065 18297.02 27.55 52201.77 88888.00 2011-03-06 16:47:59.901 065 18297.10 27.59 52201.72 88888.00 2011-03-06 16:48:00.401 065 18297.16 27.61 52201.79 88888.00 2011-03-06 16:48:00.901 065 18297.30 27.57 52201.76 88888.00 2011-03-06 16:48:01.401 065 18297.65 27.64 52201.62 88888.00 2011-03-06 16:48:01.901 065 18297.77 27.62 52201.69 88888.00 2011-03-06 16:48:02.401 065 18297.70 27.54 52201.74 88888.00 2011-03-06 16:48:02.901 065 18297.38 27.54 52201.67 88888.00 2011-03-06 16:48:03.401 065 18297.11 27.59 52201.68 88888.00 2011-03-06 16:48:03.901 065 18297.43 27.51 52201.83 88888.00 2011-03-06 16:48:04.401 065 18297.44 27.47 52201.97 88888.00 2011-03-06 16:48:04.901 065 18297.34 27.43 52201.82 88888.00 2011-03-06 16:48:05.401 065 18297.35 27.42 52201.67 88888.00 2011-03-06 16:48:05.901 065 18297.67 27.36 52201.74 88888.00 2011-03-06 16:48:06.401 065 18297.97 27.47 52201.78 88888.00 2011-03-06 16:48:06.901 065 18298.05 27.51 52201.78 88888.00 2011-03-06 16:48:07.401 065 18298.07 27.46 52201.80 88888.00 2011-03-06 16:48:07.901 065 18297.88 27.46 52201.86 88888.00 2011-03-06 16:48:08.401 065 18297.72 27.49 52201.73 88888.00 2011-03-06 16:48:08.901 065 18297.63 27.61 52201.62 88888.00 2011-03-06 16:48:09.401 065 18297.56 27.65 52201.53 88888.00 2011-03-06 16:48:09.901 065 18297.62 27.66 52201.51 88888.00 2011-03-06 16:48:10.401 065 18298.03 27.67 52201.57 88888.00 2011-03-06 16:48:10.901 065 18298.32 27.67 52201.60 88888.00 2011-03-06 16:48:11.401 065 18298.42 27.66 52201.53 88888.00 2011-03-06 16:48:11.901 065 18298.32 27.68 52201.50 88888.00 2011-03-06 16:48:12.401 065 18298.01 27.66 52201.49 88888.00 2011-03-06 16:48:12.901 065 18297.90 27.62 52201.56 88888.00 2011-03-06 16:48:13.401 065 18298.26 27.64 52201.67 88888.00 2011-03-06 16:48:13.901 065 18298.07 27.58 52201.67 88888.00 2011-03-06 16:48:14.401 065 18298.10 27.60 52201.60 88888.00 2011-03-06 16:48:14.901 065 18298.35 27.62 52201.53 88888.00 2011-03-06 16:48:15.401 065 18298.48 27.64 52201.49 88888.00 2011-03-06 16:48:15.901 065 18298.50 27.55 52201.51 88888.00 2011-03-06 16:48:16.401 065 18298.43 27.45 52201.60 88888.00 2011-03-06 16:48:16.901 065 18298.31 27.39 52201.46 88888.00 2011-03-06 16:48:17.401 065 18298.03 27.33 52201.48 88888.00 2011-03-06 16:48:17.901 065 18297.97 27.35 52201.56 88888.00 2011-03-06 16:48:18.401 065 18297.92 27.35 52201.55 88888.00 2011-03-06 16:48:18.901 065 18297.92 27.33 52201.49 88888.00 2011-03-06 16:48:19.401 065 18298.24 27.36 52201.42 88888.00 2011-03-06 16:48:19.901 065 18298.51 27.38 52201.36 88888.00 2011-03-06 16:48:20.401 065 18298.40 27.34 52201.30 88888.00 2011-03-06 16:48:20.901 065 18298.54 27.32 52201.39 88888.00 2011-03-06 16:48:21.401 065 18298.70 27.34 52201.49 88888.00 2011-03-06 16:48:21.901 065 18298.40 27.33 52201.55 88888.00 2011-03-06 16:48:22.401 065 18298.09 27.41 52201.56 88888.00 2011-03-06 16:48:22.901 065 18297.94 27.36 52201.60 88888.00 2011-03-06 16:48:23.401 065 18298.09 27.21 52201.59 88888.00 2011-03-06 16:48:23.901 065 18298.35 27.14 52201.53 88888.00 2011-03-06 16:48:24.401 065 18298.35 27.15 52201.53 88888.00 2011-03-06 16:48:24.901 065 18298.26 27.16 52201.48 88888.00 2011-03-06 16:48:25.401 065 18298.28 27.20 52201.59 88888.00 2011-03-06 16:48:25.901 065 18297.97 27.13 52201.53 88888.00 2011-03-06 16:48:26.401 065 18297.88 27.11 52201.48 88888.00 2011-03-06 16:48:26.901 065 18298.20 26.94 52201.53 88888.00 2011-03-06 16:48:27.401 065 18298.37 26.87 52201.55 88888.00 2011-03-06 16:48:27.901 065 18298.19 26.87 52201.68 88888.00 2011-03-06 16:48:28.401 065 18298.00 26.91 52201.68 88888.00 2011-03-06 16:48:28.901 065 18298.30 26.84 52201.63 88888.00 2011-03-06 16:48:29.401 065 18298.19 26.74 52201.64 88888.00 2011-03-06 16:48:29.901 065 18297.94 26.73 52201.56 88888.00 2011-03-06 16:48:30.401 065 18298.16 26.81 52201.55 88888.00 2011-03-06 16:48:30.901 065 18298.25 26.81 52201.72 88888.00 2011-03-06 16:48:31.401 065 18298.18 26.79 52201.78 88888.00 2011-03-06 16:48:31.901 065 18297.78 26.71 52201.79 88888.00 2011-03-06 16:48:32.401 065 18297.56 26.71 52201.68 88888.00 2011-03-06 16:48:32.901 065 18297.57 26.78 52201.76 88888.00 2011-03-06 16:48:33.401 065 18297.59 26.70 52201.76 88888.00 2011-03-06 16:48:33.901 065 18297.70 26.58 52201.74 88888.00 2011-03-06 16:48:34.401 065 18297.82 26.60 52201.72 88888.00 2011-03-06 16:48:34.901 065 18297.99 26.60 52201.76 88888.00 2011-03-06 16:48:35.401 065 18298.03 26.54 52201.76 88888.00 2011-03-06 16:48:35.901 065 18297.79 26.56 52201.92 88888.00 2011-03-06 16:48:36.401 065 18297.84 26.58 52201.99 88888.00 2011-03-06 16:48:36.901 065 18297.72 26.55 52201.80 88888.00 2011-03-06 16:48:37.401 065 18297.71 26.57 52201.75 88888.00 2011-03-06 16:48:37.901 065 18297.67 26.54 52201.76 88888.00 2011-03-06 16:48:38.401 065 18298.04 26.61 52201.73 88888.00 2011-03-06 16:48:38.901 065 18298.19 26.59 52201.74 88888.00 2011-03-06 16:48:39.401 065 18298.04 26.44 52201.71 88888.00 2011-03-06 16:48:39.901 065 18297.83 26.43 52201.61 88888.00 2011-03-06 16:48:40.401 065 18297.68 26.39 52201.66 88888.00 2011-03-06 16:48:40.901 065 18297.64 26.40 52201.56 88888.00 2011-03-06 16:48:41.401 065 18297.87 26.37 52201.44 88888.00 2011-03-06 16:48:41.901 065 18297.85 26.37 52201.61 88888.00 2011-03-06 16:48:42.401 065 18297.83 26.32 52201.64 88888.00 2011-03-06 16:48:42.901 065 18298.03 26.37 52201.66 88888.00 2011-03-06 16:48:43.401 065 18298.38 26.43 52201.67 88888.00 2011-03-06 16:48:43.901 065 18298.32 26.48 52201.74 88888.00 2011-03-06 16:48:44.401 065 18297.97 26.47 52201.82 88888.00 2011-03-06 16:48:44.901 065 18297.75 26.39 52201.87 88888.00 2011-03-06 16:48:45.401 065 18298.09 26.35 52201.95 88888.00 2011-03-06 16:48:45.901 065 18298.24 26.45 52201.83 88888.00 2011-03-06 16:48:46.401 065 18297.88 26.38 52201.83 88888.00 2011-03-06 16:48:46.901 065 18297.89 26.44 52201.87 88888.00 2011-03-06 16:48:47.401 065 18298.20 26.43 52201.91 88888.00 2011-03-06 16:48:47.901 065 18298.42 26.35 52202.02 88888.00 2011-03-06 16:48:48.401 065 18298.54 26.34 52202.09 88888.00 2011-03-06 16:48:48.901 065 18298.50 26.36 52202.07 88888.00 2011-03-06 16:48:49.401 065 18298.29 26.28 52201.88 88888.00 2011-03-06 16:48:49.901 065 18298.05 26.19 52201.90 88888.00 2011-03-06 16:48:50.401 065 18298.09 26.15 52201.95 88888.00 2011-03-06 16:48:50.901 065 18298.36 26.21 52201.94 88888.00 2011-03-06 16:48:51.401 065 18298.37 26.21 52201.86 88888.00 2011-03-06 16:48:51.901 065 18298.60 26.18 52201.92 88888.00 2011-03-06 16:48:52.401 065 18298.27 26.16 52201.88 88888.00 2011-03-06 16:48:52.901 065 18298.04 26.11 52201.88 88888.00 2011-03-06 16:48:53.401 065 18297.94 26.19 52201.96 88888.00 2011-03-06 16:48:53.901 065 18297.93 26.18 52201.88 88888.00 2011-03-06 16:48:54.401 065 18297.70 26.15 52201.98 88888.00 2011-03-06 16:48:54.901 065 18297.70 26.10 52202.07 88888.00 2011-03-06 16:48:55.401 065 18297.87 26.11 52202.04 88888.00 2011-03-06 16:48:55.901 065 18297.82 26.13 52202.00 88888.00 2011-03-06 16:48:56.401 065 18297.71 26.22 52202.03 88888.00 2011-03-06 16:48:56.901 065 18297.76 26.26 52202.03 88888.00 2011-03-06 16:48:57.401 065 18297.87 26.21 52201.99 88888.00 2011-03-06 16:48:57.901 065 18298.00 26.26 52202.02 88888.00 2011-03-06 16:48:58.401 065 18297.67 26.10 52202.04 88888.00 2011-03-06 16:48:58.901 065 18297.64 26.10 52202.06 88888.00 2011-03-06 16:48:59.401 065 18297.63 26.08 52202.13 88888.00 2011-03-06 16:48:59.901 065 18297.70 25.97 52202.07 88888.00 2011-03-06 16:49:00.401 065 18297.83 25.89 52202.08 88888.00 2011-03-06 16:49:00.901 065 18297.75 25.88 52202.02 88888.00 2011-03-06 16:49:01.401 065 18297.64 25.87 52202.08 88888.00 2011-03-06 16:49:01.901 065 18297.70 25.94 52202.20 88888.00 2011-03-06 16:49:02.401 065 18297.78 26.00 52202.13 88888.00 2011-03-06 16:49:02.901 065 18297.81 25.97 52202.10 88888.00 2011-03-06 16:49:03.401 065 18297.90 25.97 52202.12 88888.00 2011-03-06 16:49:03.901 065 18298.16 25.92 52202.03 88888.00 2011-03-06 16:49:04.401 065 18298.18 25.97 52202.13 88888.00 2011-03-06 16:49:04.901 065 18297.88 26.04 52202.14 88888.00 2011-03-06 16:49:05.401 065 18297.64 26.03 52202.18 88888.00 2011-03-06 16:49:05.901 065 18297.45 26.03 52202.12 88888.00 2011-03-06 16:49:06.401 065 18297.45 26.03 52202.09 88888.00 2011-03-06 16:49:06.901 065 18297.39 25.98 52202.11 88888.00 2011-03-06 16:49:07.401 065 18297.56 25.96 52202.11 88888.00 2011-03-06 16:49:07.901 065 18297.73 25.96 52202.06 88888.00 2011-03-06 16:49:08.401 065 18297.96 25.89 52202.01 88888.00 2011-03-06 16:49:08.901 065 18298.14 25.86 52201.99 88888.00 2011-03-06 16:49:09.401 065 18298.01 25.88 52202.11 88888.00 2011-03-06 16:49:09.901 065 18297.82 25.89 52202.20 88888.00 2011-03-06 16:49:10.401 065 18297.67 25.88 52202.20 88888.00 2011-03-06 16:49:10.901 065 18297.50 25.80 52202.15 88888.00 2011-03-06 16:49:11.401 065 18297.64 25.77 52202.07 88888.00 2011-03-06 16:49:11.901 065 18297.71 25.72 52202.21 88888.00 2011-03-06 16:49:12.401 065 18297.85 25.79 52202.30 88888.00 2011-03-06 16:49:12.901 065 18297.85 25.87 52202.30 88888.00 2011-03-06 16:49:13.401 065 18297.50 25.86 52202.25 88888.00 2011-03-06 16:49:13.901 065 18297.38 25.87 52202.19 88888.00 2011-03-06 16:49:14.401 065 18297.73 25.88 52202.14 88888.00 2011-03-06 16:49:14.901 065 18297.96 25.89 52202.21 88888.00 2011-03-06 16:49:15.401 065 18297.94 25.82 52202.25 88888.00 2011-03-06 16:49:15.901 065 18297.81 25.79 52202.33 88888.00 2011-03-06 16:49:16.401 065 18297.61 25.81 52202.30 88888.00 2011-03-06 16:49:16.901 065 18297.25 25.90 52202.36 88888.00 2011-03-06 16:49:17.401 065 18297.40 25.96 52202.37 88888.00 2011-03-06 16:49:17.901 065 18297.86 26.01 52202.41 88888.00 2011-03-06 16:49:18.401 065 18297.79 26.02 52202.49 88888.00 2011-03-06 16:49:18.901 065 18297.41 26.03 52202.35 88888.00 2011-03-06 16:49:19.401 065 18297.21 26.00 52202.35 88888.00 2011-03-06 16:49:19.901 065 18297.40 26.00 52202.31 88888.00 2011-03-06 16:49:20.401 065 18297.59 25.99 52202.35 88888.00 2011-03-06 16:49:20.901 065 18297.55 25.97 52202.48 88888.00 2011-03-06 16:49:21.401 065 18297.35 26.02 52202.58 88888.00 2011-03-06 16:49:21.901 065 18297.43 26.01 52202.55 88888.00 2011-03-06 16:49:22.401 065 18297.16 26.01 52202.53 88888.00 2011-03-06 16:49:22.901 065 18297.16 26.02 52202.45 88888.00 2011-03-06 16:49:23.401 065 18297.22 26.07 52202.47 88888.00 2011-03-06 16:49:23.901 065 18297.10 26.10 52202.42 88888.00 2011-03-06 16:49:24.401 065 18297.05 26.12 52202.43 88888.00 2011-03-06 16:49:24.901 065 18297.07 26.09 52202.44 88888.00 2011-03-06 16:49:25.401 065 18297.44 26.12 52202.49 88888.00 2011-03-06 16:49:25.901 065 18297.65 26.09 52202.62 88888.00 2011-03-06 16:49:26.401 065 18297.62 26.08 52202.68 88888.00 2011-03-06 16:49:26.901 065 18297.34 26.08 52202.69 88888.00 2011-03-06 16:49:27.401 065 18297.12 26.10 52202.64 88888.00 2011-03-06 16:49:27.901 065 18297.10 26.08 52202.57 88888.00 2011-03-06 16:49:28.401 065 18297.21 26.06 52202.48 88888.00 2011-03-06 16:49:28.901 065 18297.35 26.06 52202.46 88888.00 2011-03-06 16:49:29.401 065 18297.83 26.06 52202.56 88888.00 2011-03-06 16:49:29.901 065 18297.76 26.03 52202.61 88888.00 2011-03-06 16:49:30.401 065 18297.97 25.99 52202.52 88888.00 2011-03-06 16:49:30.901 065 18297.67 25.88 52202.43 88888.00 2011-03-06 16:49:31.401 065 18297.62 25.93 52202.34 88888.00 2011-03-06 16:49:31.901 065 18297.87 25.93 52202.32 88888.00 2011-03-06 16:49:32.401 065 18297.82 25.86 52202.22 88888.00 2011-03-06 16:49:32.901 065 18297.53 25.81 52202.25 88888.00 2011-03-06 16:49:33.401 065 18297.85 25.85 52202.41 88888.00 2011-03-06 16:49:33.901 065 18298.04 25.91 52202.44 88888.00 2011-03-06 16:49:34.401 065 18297.93 25.98 52202.29 88888.00 2011-03-06 16:49:34.901 065 18297.87 25.98 52202.30 88888.00 2011-03-06 16:49:35.401 065 18297.83 25.93 52202.25 88888.00 2011-03-06 16:49:35.901 065 18297.44 26.00 52202.24 88888.00 2011-03-06 16:49:36.401 065 18297.48 26.01 52202.23 88888.00 2011-03-06 16:49:36.901 065 18297.44 26.06 52202.30 88888.00 2011-03-06 16:49:37.401 065 18297.51 26.01 52202.33 88888.00 2011-03-06 16:49:37.901 065 18297.73 26.06 52202.32 88888.00 2011-03-06 16:49:38.401 065 18297.88 26.12 52202.30 88888.00 2011-03-06 16:49:38.901 065 18297.99 26.10 52202.35 88888.00 2011-03-06 16:49:39.401 065 18297.66 26.11 52202.42 88888.00 2011-03-06 16:49:39.901 065 18297.42 26.05 52202.45 88888.00 2011-03-06 16:49:40.401 065 18297.40 26.10 52202.45 88888.00 2011-03-06 16:49:40.901 065 18297.42 26.11 52202.52 88888.00 2011-03-06 16:49:41.401 065 18297.52 26.01 52202.41 88888.00 2011-03-06 16:49:41.901 065 18297.70 26.01 52202.35 88888.00 2011-03-06 16:49:42.401 065 18297.46 26.01 52202.35 88888.00 2011-03-06 16:49:42.901 065 18297.33 25.96 52202.27 88888.00 2011-03-06 16:49:43.401 065 18297.50 25.99 52202.21 88888.00 2011-03-06 16:49:43.901 065 18297.83 26.03 52202.26 88888.00 2011-03-06 16:49:44.401 065 18297.86 26.09 52202.30 88888.00 2011-03-06 16:49:44.901 065 18297.61 26.09 52202.30 88888.00 2011-03-06 16:49:45.401 065 18297.41 26.07 52202.35 88888.00 2011-03-06 16:49:45.901 065 18297.48 26.01 52202.43 88888.00 2011-03-06 16:49:46.401 065 18297.78 26.20 52202.42 88888.00 2011-03-06 16:49:46.901 065 18297.79 26.26 52202.42 88888.00 2011-03-06 16:49:47.401 065 18297.89 26.22 52202.36 88888.00 2011-03-06 16:49:47.901 065 18298.06 26.12 52202.27 88888.00 2011-03-06 16:49:48.401 065 18297.99 26.09 52202.26 88888.00 2011-03-06 16:49:48.901 065 18297.99 26.12 52202.27 88888.00 2011-03-06 16:49:49.401 065 18298.08 26.20 52202.33 88888.00 2011-03-06 16:49:49.901 065 18298.04 26.22 52202.31 88888.00 2011-03-06 16:49:50.401 065 18298.04 26.22 52202.36 88888.00 2011-03-06 16:49:50.901 065 18298.07 26.14 52202.34 88888.00 2011-03-06 16:49:51.401 065 18297.86 26.09 52202.35 88888.00 2011-03-06 16:49:51.901 065 18297.46 26.11 52202.45 88888.00 2011-03-06 16:49:52.401 065 18297.60 26.13 52202.44 88888.00 2011-03-06 16:49:52.901 065 18297.46 26.07 52202.32 88888.00 2011-03-06 16:49:53.401 065 18297.60 26.08 52202.25 88888.00 2011-03-06 16:49:53.901 065 18297.64 26.12 52202.33 88888.00 2011-03-06 16:49:54.401 065 18297.65 26.13 52202.36 88888.00 2011-03-06 16:49:54.901 065 18297.87 26.04 52202.43 88888.00 2011-03-06 16:49:55.401 065 18297.64 26.06 52202.33 88888.00 2011-03-06 16:49:55.901 065 18297.62 26.11 52202.32 88888.00 2011-03-06 16:49:56.401 065 18297.59 26.09 52202.40 88888.00 2011-03-06 16:49:56.901 065 18297.57 26.04 52202.37 88888.00 2011-03-06 16:49:57.401 065 18297.63 26.09 52202.34 88888.00 2011-03-06 16:49:57.901 065 18297.93 26.12 52202.34 88888.00 2011-03-06 16:49:58.401 065 18298.07 26.11 52202.27 88888.00 2011-03-06 16:49:58.901 065 18297.82 26.11 52202.23 88888.00 2011-03-06 16:49:59.401 065 18297.54 26.06 52202.31 88888.00 2011-03-06 16:49:59.901 065 18297.92 25.99 52202.36 88888.00 2011-03-06 16:50:00.401 065 18297.93 26.02 52202.40 88888.00 2011-03-06 16:50:00.901 065 18297.56 25.94 52202.43 88888.00 2011-03-06 16:50:01.401 065 18297.51 25.91 52202.41 88888.00 2011-03-06 16:50:01.901 065 18297.46 25.87 52202.33 88888.00 2011-03-06 16:50:02.401 065 18297.50 25.86 52202.35 88888.00 2011-03-06 16:50:02.901 065 18297.48 25.86 52202.35 88888.00 2011-03-06 16:50:03.401 065 18297.48 25.79 52202.31 88888.00 2011-03-06 16:50:03.901 065 18297.51 25.74 52202.20 88888.00 2011-03-06 16:50:04.401 065 18297.46 25.72 52202.19 88888.00 2011-03-06 16:50:04.901 065 18297.48 25.70 52202.22 88888.00 2011-03-06 16:50:05.401 065 18297.56 25.69 52202.22 88888.00 2011-03-06 16:50:05.901 065 18297.67 25.64 52202.26 88888.00 2011-03-06 16:50:06.401 065 18297.71 25.69 52202.23 88888.00 2011-03-06 16:50:06.901 065 18297.92 25.67 52202.21 88888.00 2011-03-06 16:50:07.401 065 18298.18 25.55 52202.24 88888.00 2011-03-06 16:50:07.901 065 18298.21 25.66 52202.25 88888.00 2011-03-06 16:50:08.401 065 18297.89 25.60 52202.14 88888.00 2011-03-06 16:50:08.901 065 18297.99 25.54 52202.12 88888.00 2011-03-06 16:50:09.401 065 18298.16 25.45 52202.08 88888.00 2011-03-06 16:50:09.901 065 18298.10 25.33 52202.18 88888.00 2011-03-06 16:50:10.401 065 18297.79 25.31 52202.31 88888.00 2011-03-06 16:50:10.901 065 18297.82 25.32 52202.35 88888.00 2011-03-06 16:50:11.401 065 18297.84 25.30 52202.21 88888.00 2011-03-06 16:50:11.901 065 18298.01 25.28 52202.14 88888.00 2011-03-06 16:50:12.401 065 18297.88 25.28 52202.14 88888.00 2011-03-06 16:50:12.901 065 18297.83 25.30 52202.19 88888.00 2011-03-06 16:50:13.401 065 18297.82 25.25 52202.27 88888.00 2011-03-06 16:50:13.901 065 18298.03 25.20 52202.32 88888.00 2011-03-06 16:50:14.401 065 18298.07 25.19 52202.33 88888.00 2011-03-06 16:50:14.901 065 18297.93 25.15 52202.27 88888.00 2011-03-06 16:50:15.401 065 18298.28 25.14 52202.25 88888.00 2011-03-06 16:50:15.901 065 18298.28 25.09 52202.22 88888.00 2011-03-06 16:50:16.401 065 18298.46 25.06 52202.17 88888.00 2011-03-06 16:50:16.901 065 18298.43 24.96 52202.11 88888.00 2011-03-06 16:50:17.401 065 18298.40 24.89 52202.09 88888.00 2011-03-06 16:50:17.901 065 18298.35 24.91 52202.23 88888.00 2011-03-06 16:50:18.401 065 18298.41 24.85 52202.35 88888.00 2011-03-06 16:50:18.901 065 18298.43 24.79 52202.21 88888.00 2011-03-06 16:50:19.401 065 18298.28 24.76 52202.19 88888.00 2011-03-06 16:50:19.901 065 18298.48 24.72 52202.10 88888.00 2011-03-06 16:50:20.401 065 18298.31 24.71 52202.03 88888.00 2011-03-06 16:50:20.901 065 18298.33 24.77 52202.08 88888.00 2011-03-06 16:50:21.401 065 18298.42 24.77 52202.04 88888.00 2011-03-06 16:50:21.901 065 18298.16 24.73 52201.98 88888.00 2011-03-06 16:50:22.401 065 18297.98 24.61 52201.97 88888.00 2011-03-06 16:50:22.901 065 18297.81 24.54 52202.00 88888.00 2011-03-06 16:50:23.401 065 18297.84 24.49 52202.13 88888.00 2011-03-06 16:50:23.901 065 18297.86 24.52 52202.22 88888.00 2011-03-06 16:50:24.401 065 18297.77 24.42 52202.23 88888.00 2011-03-06 16:50:24.901 065 18297.77 24.43 52202.24 88888.00 2011-03-06 16:50:25.401 065 18297.81 24.40 52202.32 88888.00 2011-03-06 16:50:25.901 065 18297.99 24.36 52202.23 88888.00 2011-03-06 16:50:26.401 065 18298.16 24.37 52202.21 88888.00 2011-03-06 16:50:26.901 065 18298.44 24.36 52202.27 88888.00 2011-03-06 16:50:27.401 065 18298.20 24.34 52202.37 88888.00 2011-03-06 16:50:27.901 065 18298.19 24.30 52202.33 88888.00 2011-03-06 16:50:28.401 065 18298.28 24.28 52202.32 88888.00 2011-03-06 16:50:28.901 065 18298.21 24.30 52202.35 88888.00 2011-03-06 16:50:29.401 065 18298.62 24.29 52202.35 88888.00 2011-03-06 16:50:29.901 065 18298.72 24.25 52202.27 88888.00 2011-03-06 16:50:30.401 065 18298.31 24.16 52202.25 88888.00 2011-03-06 16:50:30.901 065 18298.12 24.04 52202.32 88888.00 2011-03-06 16:50:31.401 065 18298.32 24.14 52202.33 88888.00 2011-03-06 16:50:31.901 065 18298.10 24.14 52202.35 88888.00 2011-03-06 16:50:32.401 065 18298.19 24.12 52202.38 88888.00 2011-03-06 16:50:32.901 065 18298.46 24.03 52202.40 88888.00 2011-03-06 16:50:33.401 065 18298.57 24.07 52202.46 88888.00 2011-03-06 16:50:33.901 065 18298.60 24.10 52202.67 88888.00 2011-03-06 16:50:34.401 065 18298.61 24.11 52202.66 88888.00 2011-03-06 16:50:34.901 065 18298.64 24.13 52202.61 88888.00 2011-03-06 16:50:35.401 065 18298.77 24.15 52202.52 88888.00 2011-03-06 16:50:35.901 065 18298.52 24.14 52202.54 88888.00 2011-03-06 16:50:36.401 065 18298.31 24.12 52202.62 88888.00 2011-03-06 16:50:36.901 065 18298.39 24.04 52202.64 88888.00 2011-03-06 16:50:37.401 065 18298.69 24.03 52202.65 88888.00 2011-03-06 16:50:37.901 065 18298.41 24.14 52202.61 88888.00 2011-03-06 16:50:38.401 065 18298.38 24.23 52202.58 88888.00 2011-03-06 16:50:38.901 065 18298.54 24.21 52202.60 88888.00 2011-03-06 16:50:39.401 065 18298.66 24.16 52202.60 88888.00 2011-03-06 16:50:39.901 065 18298.74 24.19 52202.67 88888.00 2011-03-06 16:50:40.401 065 18298.80 24.14 52202.79 88888.00 2011-03-06 16:50:40.901 065 18299.13 24.06 52202.78 88888.00 2011-03-06 16:50:41.401 065 18298.83 23.93 52202.73 88888.00 2011-03-06 16:50:41.901 065 18298.76 23.91 52202.73 88888.00 2011-03-06 16:50:42.401 065 18298.70 23.93 52202.71 88888.00 2011-03-06 16:50:42.901 065 18298.92 23.99 52202.67 88888.00 2011-03-06 16:50:43.401 065 18299.01 24.04 52202.69 88888.00 2011-03-06 16:50:43.901 065 18299.02 24.02 52202.58 88888.00 2011-03-06 16:50:44.401 065 18298.86 23.99 52202.62 88888.00 2011-03-06 16:50:44.901 065 18298.61 23.96 52202.71 88888.00 2011-03-06 16:50:45.401 065 18298.47 24.05 52202.82 88888.00 2011-03-06 16:50:45.901 065 18298.42 24.14 52202.70 88888.00 2011-03-06 16:50:46.401 065 18298.42 24.11 52202.70 88888.00 2011-03-06 16:50:46.901 065 18298.80 24.13 52202.71 88888.00 2011-03-06 16:50:47.401 065 18298.68 24.18 52202.69 88888.00 2011-03-06 16:50:47.901 065 18298.70 24.16 52202.60 88888.00 2011-03-06 16:50:48.401 065 18298.57 24.24 52202.62 88888.00 2011-03-06 16:50:48.901 065 18298.65 24.35 52202.68 88888.00 2011-03-06 16:50:49.401 065 18298.63 24.40 52202.70 88888.00 2011-03-06 16:50:49.901 065 18298.73 24.40 52202.69 88888.00 2011-03-06 16:50:50.401 065 18298.73 24.41 52202.70 88888.00 2011-03-06 16:50:50.901 065 18298.80 24.37 52202.66 88888.00 2011-03-06 16:50:51.401 065 18299.00 24.35 52202.75 88888.00 2011-03-06 16:50:51.901 065 18299.03 24.40 52202.77 88888.00 2011-03-06 16:50:52.401 065 18298.72 24.54 52202.66 88888.00 2011-03-06 16:50:52.901 065 18298.94 24.70 52202.64 88888.00 2011-03-06 16:50:53.401 065 18299.29 24.88 52202.85 88888.00 2011-03-06 16:50:53.901 065 18299.35 24.94 52202.95 88888.00 2011-03-06 16:50:54.401 065 18299.26 25.03 52202.90 88888.00 2011-03-06 16:50:54.901 065 18298.83 25.07 52202.94 88888.00 2011-03-06 16:50:55.401 065 18298.72 24.96 52202.96 88888.00 2011-03-06 16:50:55.901 065 18298.91 24.94 52202.95 88888.00 2011-03-06 16:50:56.401 065 18299.25 24.99 52202.91 88888.00 2011-03-06 16:50:56.901 065 18299.27 25.04 52203.04 88888.00 2011-03-06 16:50:57.401 065 18299.25 25.05 52202.95 88888.00 2011-03-06 16:50:57.901 065 18299.02 25.09 52202.98 88888.00 2011-03-06 16:50:58.401 065 18298.93 25.08 52202.93 88888.00 2011-03-06 16:50:58.901 065 18299.16 25.08 52203.01 88888.00 2011-03-06 16:50:59.401 065 18299.22 25.09 52202.99 88888.00 2011-03-06 16:50:59.901 065 18299.16 25.11 52202.77 88888.00 2011-03-06 16:51:00.401 065 18298.90 25.18 52202.81 88888.00 2011-03-06 16:51:00.901 065 18298.76 25.18 52202.90 88888.00 2011-03-06 16:51:01.401 065 18298.86 25.18 52202.79 88888.00 2011-03-06 16:51:01.901 065 18298.95 25.15 52202.87 88888.00 2011-03-06 16:51:02.401 065 18299.09 25.16 52202.95 88888.00 2011-03-06 16:51:02.901 065 18298.75 25.20 52202.84 88888.00 2011-03-06 16:51:03.401 065 18298.51 25.11 52202.88 88888.00 2011-03-06 16:51:03.901 065 18298.50 25.07 52203.06 88888.00 2011-03-06 16:51:04.401 065 18298.49 25.13 52203.18 88888.00 2011-03-06 16:51:04.901 065 18298.59 25.20 52203.17 88888.00 2011-03-06 16:51:05.401 065 18298.61 25.16 52203.08 88888.00 2011-03-06 16:51:05.901 065 18298.72 25.20 52203.14 88888.00 2011-03-06 16:51:06.401 065 18298.69 25.20 52203.16 88888.00 2011-03-06 16:51:06.901 065 18298.43 25.24 52203.29 88888.00 2011-03-06 16:51:07.401 065 18298.38 25.33 52203.24 88888.00 2011-03-06 16:51:07.901 065 18298.60 25.36 52203.15 88888.00 2011-03-06 16:51:08.401 065 18298.80 25.30 52203.18 88888.00 2011-03-06 16:51:08.901 065 18298.98 25.28 52203.10 88888.00 2011-03-06 16:51:09.401 065 18298.87 25.36 52203.02 88888.00 2011-03-06 16:51:09.901 065 18298.70 25.36 52203.13 88888.00 2011-03-06 16:51:10.401 065 18298.73 25.34 52203.11 88888.00 2011-03-06 16:51:10.901 065 18298.80 25.28 52203.10 88888.00 2011-03-06 16:51:11.401 065 18299.08 25.32 52203.12 88888.00 2011-03-06 16:51:11.901 065 18299.38 25.44 52203.01 88888.00 2011-03-06 16:51:12.401 065 18299.46 25.43 52203.11 88888.00 2011-03-06 16:51:12.901 065 18299.17 25.44 52203.13 88888.00 2011-03-06 16:51:13.401 065 18298.70 25.41 52203.08 88888.00 2011-03-06 16:51:13.901 065 18298.61 25.47 52203.04 88888.00 2011-03-06 16:51:14.401 065 18298.68 25.45 52203.02 88888.00 2011-03-06 16:51:14.901 065 18298.72 25.46 52203.06 88888.00 2011-03-06 16:51:15.401 065 18298.70 25.52 52202.95 88888.00 2011-03-06 16:51:15.901 065 18298.73 25.52 52203.04 88888.00 2011-03-06 16:51:16.401 065 18298.71 25.49 52203.12 88888.00 2011-03-06 16:51:16.901 065 18298.65 25.52 52203.03 88888.00 2011-03-06 16:51:17.401 065 18298.70 25.44 52202.94 88888.00 2011-03-06 16:51:17.901 065 18298.82 25.40 52202.90 88888.00 2011-03-06 16:51:18.401 065 18298.81 25.39 52202.87 88888.00 2011-03-06 16:51:18.901 065 18299.02 25.41 52202.90 88888.00 2011-03-06 16:51:19.401 065 18299.01 25.43 52203.03 88888.00 2011-03-06 16:51:19.901 065 18298.71 25.38 52202.98 88888.00 2011-03-06 16:51:20.401 065 18298.66 25.39 52203.05 88888.00 2011-03-06 16:51:20.901 065 18298.71 25.39 52203.10 88888.00 2011-03-06 16:51:21.401 065 18298.83 25.39 52203.08 88888.00 2011-03-06 16:51:21.901 065 18298.72 25.38 52203.18 88888.00 2011-03-06 16:51:22.401 065 18298.88 25.36 52203.07 88888.00 2011-03-06 16:51:22.901 065 18299.16 25.41 52203.13 88888.00 2011-03-06 16:51:23.401 065 18299.14 25.43 52203.12 88888.00 2011-03-06 16:51:23.901 065 18298.91 25.40 52203.14 88888.00 2011-03-06 16:51:24.401 065 18299.02 25.46 52203.03 88888.00 2011-03-06 16:51:24.901 065 18299.09 25.41 52202.98 88888.00 2011-03-06 16:51:25.401 065 18298.85 25.42 52203.03 88888.00 2011-03-06 16:51:25.901 065 18298.86 25.39 52203.00 88888.00 2011-03-06 16:51:26.401 065 18298.94 25.34 52203.18 88888.00 2011-03-06 16:51:26.901 065 18298.83 25.28 52203.23 88888.00 2011-03-06 16:51:27.401 065 18298.80 25.37 52203.13 88888.00 2011-03-06 16:51:27.901 065 18298.83 25.41 52203.17 88888.00 2011-03-06 16:51:28.401 065 18298.97 25.39 52203.18 88888.00 2011-03-06 16:51:28.901 065 18299.34 25.24 52203.11 88888.00 2011-03-06 16:51:29.401 065 18299.05 25.31 52203.08 88888.00 2011-03-06 16:51:29.901 065 18298.93 25.30 52203.00 88888.00 2011-03-06 16:51:30.401 065 18298.87 25.30 52202.94 88888.00 2011-03-06 16:51:30.901 065 18299.11 25.38 52202.94 88888.00 2011-03-06 16:51:31.401 065 18298.95 25.35 52203.05 88888.00 2011-03-06 16:51:31.901 065 18299.04 25.39 52203.10 88888.00 2011-03-06 16:51:32.401 065 18298.92 25.40 52203.14 88888.00 2011-03-06 16:51:32.901 065 18299.00 25.37 52203.13 88888.00 2011-03-06 16:51:33.401 065 18299.02 25.32 52203.07 88888.00 2011-03-06 16:51:33.901 065 18298.79 25.28 52203.07 88888.00 2011-03-06 16:51:34.401 065 18298.83 25.30 52203.03 88888.00 2011-03-06 16:51:34.901 065 18298.96 25.30 52203.12 88888.00 2011-03-06 16:51:35.401 065 18298.70 25.24 52203.11 88888.00 2011-03-06 16:51:35.901 065 18298.82 25.14 52203.05 88888.00 2011-03-06 16:51:36.401 065 18299.02 25.08 52203.04 88888.00 2011-03-06 16:51:36.901 065 18298.77 25.13 52203.03 88888.00 2011-03-06 16:51:37.401 065 18298.72 25.18 52203.06 88888.00 2011-03-06 16:51:37.901 065 18298.68 25.12 52203.08 88888.00 2011-03-06 16:51:38.401 065 18298.93 24.99 52203.04 88888.00 2011-03-06 16:51:38.901 065 18299.22 24.79 52203.16 88888.00 2011-03-06 16:51:39.401 065 18299.27 24.76 52203.06 88888.00 2011-03-06 16:51:39.901 065 18299.15 24.80 52203.04 88888.00 2011-03-06 16:51:40.401 065 18299.46 24.77 52203.08 88888.00 2011-03-06 16:51:40.901 065 18299.70 24.73 52203.27 88888.00 2011-03-06 16:51:41.401 065 18299.39 24.69 52203.34 88888.00 2011-03-06 16:51:41.901 065 18299.37 24.68 52203.33 88888.00 2011-03-06 16:51:42.401 065 18299.55 24.66 52203.26 88888.00 2011-03-06 16:51:42.901 065 18299.30 24.69 52203.24 88888.00 2011-03-06 16:51:43.401 065 18299.01 24.69 52203.17 88888.00 2011-03-06 16:51:43.901 065 18298.74 24.68 52203.29 88888.00 2011-03-06 16:51:44.401 065 18298.73 24.53 52203.17 88888.00 2011-03-06 16:51:44.901 065 18298.76 24.52 52203.03 88888.00 2011-03-06 16:51:45.401 065 18298.94 24.57 52203.10 88888.00 2011-03-06 16:51:45.901 065 18299.24 24.57 52203.14 88888.00 2011-03-06 16:51:46.401 065 18299.18 24.48 52203.13 88888.00 2011-03-06 16:51:46.901 065 18298.84 24.45 52203.11 88888.00 2011-03-06 16:51:47.401 065 18298.75 24.48 52203.18 88888.00 2011-03-06 16:51:47.901 065 18298.95 24.43 52203.17 88888.00 2011-03-06 16:51:48.401 065 18299.26 24.43 52203.14 88888.00 2011-03-06 16:51:48.901 065 18299.08 24.43 52203.20 88888.00 2011-03-06 16:51:49.401 065 18298.86 24.38 52203.29 88888.00 2011-03-06 16:51:49.901 065 18299.02 24.37 52203.31 88888.00 2011-03-06 16:51:50.401 065 18299.04 24.33 52203.24 88888.00 2011-03-06 16:51:50.901 065 18298.95 24.33 52203.18 88888.00 2011-03-06 16:51:51.401 065 18298.96 24.32 52203.11 88888.00 2011-03-06 16:51:51.901 065 18299.19 24.32 52203.06 88888.00 2011-03-06 16:51:52.401 065 18298.91 24.33 52203.28 88888.00 2011-03-06 16:51:52.901 065 18299.16 24.35 52203.17 88888.00 2011-03-06 16:51:53.401 065 18299.42 24.33 52203.06 88888.00 2011-03-06 16:51:53.901 065 18299.41 24.29 52203.18 88888.00 2011-03-06 16:51:54.401 065 18299.11 24.21 52203.26 88888.00 2011-03-06 16:51:54.901 065 18298.88 24.24 52203.08 88888.00 2011-03-06 16:51:55.401 065 18298.92 24.28 52203.04 88888.00 2011-03-06 16:51:55.901 065 18298.79 24.20 52202.91 88888.00 2011-03-06 16:51:56.401 065 18298.73 24.23 52202.88 88888.00 2011-03-06 16:51:56.901 065 18298.85 24.25 52202.95 88888.00 2011-03-06 16:51:57.401 065 18299.03 24.21 52202.95 88888.00 2011-03-06 16:51:57.901 065 18299.39 24.24 52202.91 88888.00 2011-03-06 16:51:58.401 065 18299.28 24.29 52203.01 88888.00 2011-03-06 16:51:58.901 065 18299.40 24.38 52203.11 88888.00 2011-03-06 16:51:59.401 065 18299.39 24.33 52203.12 88888.00 2011-03-06 16:51:59.901 065 18299.09 24.36 52203.08 88888.00 2011-03-06 16:52:00.401 065 18298.88 24.40 52203.02 88888.00 2011-03-06 16:52:00.901 065 18298.98 24.36 52203.03 88888.00 2011-03-06 16:52:01.401 065 18299.33 24.28 52203.10 88888.00 2011-03-06 16:52:01.901 065 18299.28 24.30 52203.14 88888.00 2011-03-06 16:52:02.401 065 18299.17 24.35 52203.15 88888.00 2011-03-06 16:52:02.901 065 18299.07 24.33 52203.17 88888.00 2011-03-06 16:52:03.401 065 18298.93 24.38 52203.15 88888.00 2011-03-06 16:52:03.901 065 18298.92 24.39 52203.12 88888.00 2011-03-06 16:52:04.401 065 18299.25 24.31 52203.10 88888.00 2011-03-06 16:52:04.901 065 18299.25 24.27 52203.05 88888.00 2011-03-06 16:52:05.401 065 18299.02 24.24 52203.05 88888.00 2011-03-06 16:52:05.901 065 18298.97 24.20 52203.07 88888.00 2011-03-06 16:52:06.401 065 18298.97 24.19 52203.19 88888.00 2011-03-06 16:52:06.901 065 18298.88 24.24 52203.18 88888.00 2011-03-06 16:52:07.401 065 18298.90 24.24 52203.03 88888.00 2011-03-06 16:52:07.901 065 18298.83 24.26 52203.12 88888.00 2011-03-06 16:52:08.401 065 18298.84 24.23 52203.25 88888.00 2011-03-06 16:52:08.901 065 18299.13 24.25 52203.19 88888.00 2011-03-06 16:52:09.401 065 18299.22 24.29 52203.20 88888.00 2011-03-06 16:52:09.901 065 18299.33 24.36 52203.15 88888.00 2011-03-06 16:52:10.401 065 18299.29 24.37 52203.17 88888.00 2011-03-06 16:52:10.901 065 18299.38 24.41 52203.24 88888.00 2011-03-06 16:52:11.401 065 18299.33 24.44 52203.27 88888.00 2011-03-06 16:52:11.901 065 18299.28 24.37 52203.20 88888.00 2011-03-06 16:52:12.401 065 18299.25 24.37 52203.17 88888.00 2011-03-06 16:52:12.901 065 18299.15 24.33 52203.15 88888.00 2011-03-06 16:52:13.401 065 18299.07 24.29 52203.19 88888.00 2011-03-06 16:52:13.901 065 18298.80 24.32 52203.18 88888.00 2011-03-06 16:52:14.401 065 18298.83 24.37 52203.18 88888.00 2011-03-06 16:52:14.901 065 18299.07 24.32 52203.15 88888.00 2011-03-06 16:52:15.401 065 18299.07 24.28 52203.06 88888.00 2011-03-06 16:52:15.901 065 18298.98 24.36 52203.05 88888.00 2011-03-06 16:52:16.401 065 18299.26 24.37 52203.02 88888.00 2011-03-06 16:52:16.901 065 18299.47 24.27 52203.13 88888.00 2011-03-06 16:52:17.401 065 18299.44 24.12 52203.11 88888.00 2011-03-06 16:52:17.901 065 18299.28 24.11 52203.14 88888.00 2011-03-06 16:52:18.401 065 18298.91 24.19 52203.16 88888.00 2011-03-06 16:52:18.901 065 18298.92 24.19 52203.10 88888.00 2011-03-06 16:52:19.401 065 18299.26 24.25 52203.13 88888.00 2011-03-06 16:52:19.901 065 18299.45 24.27 52203.18 88888.00 2011-03-06 16:52:20.401 065 18299.39 24.21 52203.16 88888.00 2011-03-06 16:52:20.901 065 18299.40 24.13 52203.19 88888.00 2011-03-06 16:52:21.401 065 18299.51 24.13 52203.25 88888.00 2011-03-06 16:52:21.901 065 18299.38 24.08 52203.27 88888.00 2011-03-06 16:52:22.401 065 18299.14 24.10 52203.30 88888.00 2011-03-06 16:52:22.901 065 18299.12 24.11 52203.35 88888.00 2011-03-06 16:52:23.401 065 18299.02 24.12 52203.27 88888.00 2011-03-06 16:52:23.901 065 18299.02 24.12 52203.26 88888.00 2011-03-06 16:52:24.401 065 18298.97 24.04 52203.35 88888.00 2011-03-06 16:52:24.901 065 18299.08 24.15 52203.40 88888.00 2011-03-06 16:52:25.401 065 18299.16 24.23 52203.36 88888.00 2011-03-06 16:52:25.901 065 18299.55 24.30 52203.29 88888.00 2011-03-06 16:52:26.401 065 18299.29 24.30 52203.28 88888.00 2011-03-06 16:52:26.901 065 18299.23 24.28 52203.31 88888.00 2011-03-06 16:52:27.401 065 18299.56 24.35 52203.34 88888.00 2011-03-06 16:52:27.901 065 18299.74 24.37 52203.13 88888.00 2011-03-06 16:52:28.401 065 18299.58 24.40 52203.12 88888.00 2011-03-06 16:52:28.901 065 18299.44 24.33 52203.19 88888.00 2011-03-06 16:52:29.401 065 18299.14 24.32 52203.11 88888.00 2011-03-06 16:52:29.901 065 18299.26 24.26 52203.14 88888.00 2011-03-06 16:52:30.401 065 18299.22 24.24 52203.19 88888.00 2011-03-06 16:52:30.901 065 18299.24 24.19 52203.18 88888.00 2011-03-06 16:52:31.401 065 18299.31 24.21 52203.14 88888.00 2011-03-06 16:52:31.901 065 18299.77 24.25 52203.04 88888.00 2011-03-06 16:52:32.401 065 18299.79 24.20 52203.18 88888.00 2011-03-06 16:52:32.901 065 18299.77 24.19 52203.11 88888.00 2011-03-06 16:52:33.401 065 18299.61 24.23 52203.11 88888.00 2011-03-06 16:52:33.901 065 18299.34 24.24 52203.19 88888.00 2011-03-06 16:52:34.401 065 18299.33 24.20 52203.19 88888.00 2011-03-06 16:52:34.901 065 18299.33 24.23 52203.17 88888.00 2011-03-06 16:52:35.401 065 18299.31 24.22 52203.13 88888.00 2011-03-06 16:52:35.901 065 18299.29 24.23 52203.18 88888.00 2011-03-06 16:52:36.401 065 18299.41 24.27 52203.16 88888.00 2011-03-06 16:52:36.901 065 18299.42 24.29 52203.12 88888.00 2011-03-06 16:52:37.401 065 18299.50 24.23 52203.06 88888.00 2011-03-06 16:52:37.901 065 18299.41 24.18 52203.03 88888.00 2011-03-06 16:52:38.401 065 18299.58 24.21 52202.93 88888.00 2011-03-06 16:52:38.901 065 18299.63 24.29 52203.13 88888.00 2011-03-06 16:52:39.401 065 18299.41 24.35 52203.12 88888.00 2011-03-06 16:52:39.901 065 18299.25 24.32 52203.18 88888.00 2011-03-06 16:52:40.401 065 18299.55 24.31 52203.15 88888.00 2011-03-06 16:52:40.901 065 18299.87 24.33 52203.03 88888.00 2011-03-06 16:52:41.401 065 18299.68 24.31 52203.02 88888.00 2011-03-06 16:52:41.901 065 18299.40 24.27 52202.98 88888.00 2011-03-06 16:52:42.401 065 18299.35 24.28 52203.03 88888.00 2011-03-06 16:52:42.901 065 18299.49 24.34 52203.00 88888.00 2011-03-06 16:52:43.401 065 18299.45 24.34 52202.99 88888.00 2011-03-06 16:52:43.901 065 18299.33 24.32 52203.06 88888.00 2011-03-06 16:52:44.401 065 18299.55 24.23 52203.12 88888.00 2011-03-06 16:52:44.901 065 18299.60 24.25 52203.13 88888.00 2011-03-06 16:52:45.401 065 18299.93 24.30 52203.08 88888.00 2011-03-06 16:52:45.901 065 18299.93 24.35 52203.02 88888.00 2011-03-06 16:52:46.401 065 18299.64 24.28 52203.02 88888.00 2011-03-06 16:52:46.901 065 18299.47 24.24 52203.04 88888.00 2011-03-06 16:52:47.401 065 18299.41 24.35 52202.93 88888.00 2011-03-06 16:52:47.901 065 18299.47 24.46 52202.99 88888.00 2011-03-06 16:52:48.401 065 18299.46 24.53 52203.01 88888.00 2011-03-06 16:52:48.901 065 18299.38 24.49 52203.04 88888.00 2011-03-06 16:52:49.401 065 18299.33 24.47 52203.13 88888.00 2011-03-06 16:52:49.901 065 18299.58 24.56 52203.16 88888.00 2011-03-06 16:52:50.401 065 18299.61 24.53 52203.14 88888.00 2011-03-06 16:52:50.901 065 18299.56 24.54 52203.19 88888.00 2011-03-06 16:52:51.401 065 18299.51 24.61 52203.19 88888.00 2011-03-06 16:52:51.901 065 18299.49 24.53 52203.22 88888.00 2011-03-06 16:52:52.401 065 18299.52 24.46 52203.22 88888.00 2011-03-06 16:52:52.901 065 18299.55 24.53 52203.27 88888.00 2011-03-06 16:52:53.401 065 18299.70 24.58 52203.34 88888.00 2011-03-06 16:52:53.901 065 18299.85 24.67 52203.37 88888.00 2011-03-06 16:52:54.401 065 18299.72 24.63 52203.30 88888.00 2011-03-06 16:52:54.901 065 18299.60 24.58 52203.34 88888.00 2011-03-06 16:52:55.401 065 18299.69 24.62 52203.23 88888.00 2011-03-06 16:52:55.901 065 18299.63 24.75 52203.37 88888.00 2011-03-06 16:52:56.401 065 18299.67 24.77 52203.30 88888.00 2011-03-06 16:52:56.901 065 18299.68 24.78 52203.26 88888.00 2011-03-06 16:52:57.401 065 18299.66 24.78 52203.30 88888.00 2011-03-06 16:52:57.901 065 18299.85 24.71 52203.29 88888.00 2011-03-06 16:52:58.401 065 18299.85 24.75 52203.30 88888.00 2011-03-06 16:52:58.901 065 18299.80 24.76 52203.25 88888.00 2011-03-06 16:52:59.401 065 18299.84 24.67 52203.40 88888.00 2011-03-06 16:52:59.901 065 18299.96 24.62 52203.41 88888.00 2011-03-06 16:53:00.401 065 18300.06 24.60 52203.39 88888.00 2011-03-06 16:53:00.901 065 18300.01 24.62 52203.35 88888.00 2011-03-06 16:53:01.401 065 18300.12 24.62 52203.29 88888.00 2011-03-06 16:53:01.901 065 18299.88 24.70 52203.46 88888.00 2011-03-06 16:53:02.401 065 18299.99 24.73 52203.42 88888.00 2011-03-06 16:53:02.901 065 18300.02 24.73 52203.48 88888.00 2011-03-06 16:53:03.401 065 18300.11 24.75 52203.43 88888.00 2011-03-06 16:53:03.901 065 18300.11 24.84 52203.46 88888.00 2011-03-06 16:53:04.401 065 18299.94 24.94 52203.51 88888.00 2011-03-06 16:53:04.901 065 18299.93 24.90 52203.48 88888.00 2011-03-06 16:53:05.401 065 18299.83 24.91 52203.53 88888.00 2011-03-06 16:53:05.901 065 18299.74 24.92 52203.59 88888.00 2011-03-06 16:53:06.401 065 18299.70 24.95 52203.54 88888.00 2011-03-06 16:53:06.901 065 18299.77 24.93 52203.49 88888.00 2011-03-06 16:53:07.401 065 18299.69 24.97 52203.51 88888.00 2011-03-06 16:53:07.901 065 18299.87 25.06 52203.61 88888.00 2011-03-06 16:53:08.401 065 18299.99 25.14 52203.50 88888.00 2011-03-06 16:53:08.901 065 18299.73 25.19 52203.59 88888.00 2011-03-06 16:53:09.401 065 18299.53 25.09 52203.64 88888.00 2011-03-06 16:53:09.901 065 18299.60 25.09 52203.57 88888.00 2011-03-06 16:53:10.401 065 18299.81 25.14 52203.65 88888.00 2011-03-06 16:53:10.901 065 18299.83 25.26 52203.64 88888.00 2011-03-06 16:53:11.401 065 18300.11 25.30 52203.70 88888.00 2011-03-06 16:53:11.901 065 18300.15 25.25 52203.72 88888.00 2011-03-06 16:53:12.401 065 18300.02 25.25 52203.72 88888.00 2011-03-06 16:53:12.901 065 18300.07 25.28 52203.74 88888.00 2011-03-06 16:53:13.401 065 18299.98 25.31 52203.71 88888.00 2011-03-06 16:53:13.901 065 18299.70 25.37 52203.72 88888.00 2011-03-06 16:53:14.401 065 18299.45 25.32 52203.74 88888.00 2011-03-06 16:53:14.901 065 18299.60 25.35 52203.82 88888.00 2011-03-06 16:53:15.401 065 18299.79 25.34 52203.73 88888.00 2011-03-06 16:53:15.901 065 18299.60 25.35 52203.66 88888.00 2011-03-06 16:53:16.401 065 18299.41 25.36 52203.70 88888.00 2011-03-06 16:53:16.901 065 18299.34 25.34 52203.64 88888.00 2011-03-06 16:53:17.401 065 18299.33 25.41 52203.68 88888.00 2011-03-06 16:53:17.901 065 18299.46 25.49 52203.77 88888.00 2011-03-06 16:53:18.401 065 18299.68 25.49 52203.85 88888.00 2011-03-06 16:53:18.901 065 18299.87 25.51 52203.75 88888.00 2011-03-06 16:53:19.401 065 18299.94 25.56 52203.68 88888.00 2011-03-06 16:53:19.901 065 18300.03 25.60 52203.68 88888.00 2011-03-06 16:53:20.401 065 18299.95 25.59 52203.71 88888.00 2011-03-06 16:53:20.901 065 18299.91 25.58 52203.78 88888.00 2011-03-06 16:53:21.398 065 18299.77 25.61 52203.76 88888.00 2011-03-06 16:53:21.908 065 18299.59 25.58 52203.64 88888.00 2011-03-06 16:53:22.408 065 18299.42 25.58 52203.65 88888.00 2011-03-06 16:53:22.908 065 18299.39 25.66 52203.62 88888.00 2011-03-06 16:53:23.408 065 18299.42 25.68 52203.60 88888.00 2011-03-06 16:53:23.908 065 18299.48 25.75 52203.58 88888.00 2011-03-06 16:53:24.408 065 18299.53 25.79 52203.51 88888.00 2011-03-06 16:53:24.908 065 18299.56 25.73 52203.60 88888.00 2011-03-06 16:53:25.408 065 18299.48 25.78 52203.73 88888.00 2011-03-06 16:53:25.908 065 18299.45 25.84 52203.82 88888.00 2011-03-06 16:53:26.408 065 18299.44 25.89 52203.65 88888.00 2011-03-06 16:53:26.908 065 18299.80 25.80 52203.56 88888.00 2011-03-06 16:53:27.408 065 18299.96 25.77 52203.61 88888.00 2011-03-06 16:53:27.908 065 18299.94 25.82 52203.74 88888.00 2011-03-06 16:53:28.408 065 18299.88 25.82 52203.72 88888.00 2011-03-06 16:53:28.908 065 18299.85 25.77 52203.65 88888.00 2011-03-06 16:53:29.408 065 18299.58 25.74 52203.68 88888.00 2011-03-06 16:53:29.908 065 18299.20 25.78 52203.54 88888.00 2011-03-06 16:53:30.408 065 18299.29 25.87 52203.51 88888.00 2011-03-06 16:53:30.908 065 18299.34 25.95 52203.52 88888.00 2011-03-06 16:53:31.408 065 18299.22 25.94 52203.51 88888.00 2011-03-06 16:53:31.908 065 18299.29 25.86 52203.43 88888.00 2011-03-06 16:53:32.408 065 18299.17 25.86 52203.43 88888.00 2011-03-06 16:53:32.908 065 18299.14 25.82 52203.53 88888.00 2011-03-06 16:53:33.408 065 18299.14 25.84 52203.53 88888.00 2011-03-06 16:53:33.908 065 18299.23 25.81 52203.57 88888.00 2011-03-06 16:53:34.408 065 18299.09 25.80 52203.58 88888.00 2011-03-06 16:53:34.908 065 18299.04 25.73 52203.54 88888.00 2011-03-06 16:53:35.408 065 18299.02 25.70 52203.54 88888.00 2011-03-06 16:53:35.908 065 18299.02 25.68 52203.52 88888.00 2011-03-06 16:53:36.408 065 18298.95 25.71 52203.54 88888.00 2011-03-06 16:53:36.908 065 18298.95 25.70 52203.57 88888.00 2011-03-06 16:53:37.408 065 18299.38 25.73 52203.57 88888.00 2011-03-06 16:53:37.908 065 18299.17 25.74 52203.59 88888.00 2011-03-06 16:53:38.408 065 18298.95 25.68 52203.70 88888.00 2011-03-06 16:53:38.908 065 18299.03 25.70 52203.72 88888.00 2011-03-06 16:53:39.408 065 18299.08 25.74 52203.70 88888.00 2011-03-06 16:53:39.908 065 18299.12 25.75 52203.71 88888.00 2011-03-06 16:53:40.408 065 18299.20 25.85 52203.80 88888.00 2011-03-06 16:53:40.908 065 18299.47 25.89 52203.74 88888.00 2011-03-06 16:53:41.408 065 18299.20 25.86 52203.60 88888.00 2011-03-06 16:53:41.908 065 18299.00 25.77 52203.63 88888.00 2011-03-06 16:53:42.408 065 18299.20 25.76 52203.68 88888.00 2011-03-06 16:53:42.908 065 18299.26 25.75 52203.65 88888.00 2011-03-06 16:53:43.408 065 18299.49 25.77 52203.52 88888.00 2011-03-06 16:53:43.908 065 18299.53 25.73 52203.53 88888.00 2011-03-06 16:53:44.408 065 18299.34 25.67 52203.58 88888.00 2011-03-06 16:53:44.908 065 18299.23 25.68 52203.62 88888.00 2011-03-06 16:53:45.408 065 18299.59 25.66 52203.62 88888.00 2011-03-06 16:53:45.908 065 18299.50 25.70 52203.57 88888.00 2011-03-06 16:53:46.408 065 18299.18 25.76 52203.62 88888.00 2011-03-06 16:53:46.908 065 18299.14 25.76 52203.75 88888.00 2011-03-06 16:53:47.408 065 18299.22 25.70 52203.70 88888.00 2011-03-06 16:53:47.908 065 18299.49 25.72 52203.68 88888.00 2011-03-06 16:53:48.408 065 18299.62 25.77 52203.50 88888.00 2011-03-06 16:53:48.908 065 18299.30 25.78 52203.58 88888.00 2011-03-06 16:53:49.408 065 18298.98 25.75 52203.59 88888.00 2011-03-06 16:53:49.908 065 18298.88 25.74 52203.60 88888.00 2011-03-06 16:53:50.408 065 18298.94 25.78 52203.56 88888.00 2011-03-06 16:53:50.908 065 18298.96 25.82 52203.58 88888.00 2011-03-06 16:53:51.408 065 18298.90 25.88 52203.52 88888.00 2011-03-06 16:53:51.908 065 18299.04 25.85 52203.51 88888.00 2011-03-06 16:53:52.408 065 18299.31 25.86 52203.59 88888.00 2011-03-06 16:53:52.908 065 18299.19 25.86 52203.54 88888.00 2011-03-06 16:53:53.408 065 18299.39 25.81 52203.48 88888.00 2011-03-06 16:53:53.908 065 18299.44 25.78 52203.50 88888.00 2011-03-06 16:53:54.408 065 18298.94 25.81 52203.50 88888.00 2011-03-06 16:53:54.908 065 18298.74 25.81 52203.39 88888.00 2011-03-06 16:53:55.408 065 18299.01 25.86 52203.41 88888.00 2011-03-06 16:53:55.908 065 18299.14 25.94 52203.51 88888.00 2011-03-06 16:53:56.408 065 18299.27 25.95 52203.61 88888.00 2011-03-06 16:53:56.908 065 18299.26 25.94 52203.53 88888.00 2011-03-06 16:53:57.408 065 18298.98 25.87 52203.50 88888.00 2011-03-06 16:53:57.908 065 18298.83 25.84 52203.46 88888.00 2011-03-06 16:53:58.408 065 18298.90 25.90 52203.51 88888.00 2011-03-06 16:53:58.908 065 18298.84 25.86 52203.58 88888.00 2011-03-06 16:53:59.408 065 18298.79 25.85 52203.64 88888.00 2011-03-06 16:53:59.908 065 18298.90 25.86 52203.58 88888.00 2011-03-06 16:54:00.408 065 18298.84 25.84 52203.58 88888.00 2011-03-06 16:54:00.908 065 18298.83 25.77 52203.63 88888.00 2011-03-06 16:54:01.408 065 18298.91 25.82 52203.69 88888.00 2011-03-06 16:54:01.908 065 18298.82 25.89 52203.69 88888.00 2011-03-06 16:54:02.408 065 18299.00 25.84 52203.66 88888.00 2011-03-06 16:54:02.908 065 18299.02 25.93 52203.68 88888.00 2011-03-06 16:54:03.408 065 18298.92 25.97 52203.66 88888.00 2011-03-06 16:54:03.908 065 18298.84 25.88 52203.61 88888.00 2011-03-06 16:54:04.408 065 18298.71 25.87 52203.57 88888.00 2011-03-06 16:54:04.908 065 18298.63 25.86 52203.49 88888.00 2011-03-06 16:54:05.408 065 18298.59 25.82 52203.54 88888.00 2011-03-06 16:54:05.908 065 18298.57 25.77 52203.54 88888.00 2011-03-06 16:54:06.408 065 18298.48 25.85 52203.64 88888.00 2011-03-06 16:54:06.908 065 18298.61 25.86 52203.63 88888.00 2011-03-06 16:54:07.408 065 18298.92 25.79 52203.72 88888.00 2011-03-06 16:54:07.908 065 18298.83 25.73 52203.78 88888.00 2011-03-06 16:54:08.408 065 18298.44 25.77 52203.73 88888.00 2011-03-06 16:54:08.908 065 18298.58 25.73 52203.71 88888.00 2011-03-06 16:54:09.408 065 18298.93 25.76 52203.72 88888.00 2011-03-06 16:54:09.908 065 18298.91 25.80 52203.77 88888.00 2011-03-06 16:54:10.408 065 18298.87 25.72 52203.76 88888.00 2011-03-06 16:54:10.908 065 18298.80 25.71 52203.69 88888.00 2011-03-06 16:54:11.408 065 18298.75 25.71 52203.85 88888.00 2011-03-06 16:54:11.908 065 18298.93 25.71 52203.78 88888.00 2011-03-06 16:54:12.408 065 18298.93 25.73 52203.72 88888.00 2011-03-06 16:54:12.908 065 18298.94 25.61 52203.69 88888.00 2011-03-06 16:54:13.408 065 18298.80 25.52 52203.68 88888.00 2011-03-06 16:54:13.908 065 18298.60 25.56 52203.65 88888.00 2011-03-06 16:54:14.408 065 18298.43 25.61 52203.54 88888.00 2011-03-06 16:54:14.908 065 18298.37 25.59 52203.66 88888.00 2011-03-06 16:54:15.408 065 18298.33 25.53 52203.61 88888.00 2011-03-06 16:54:15.908 065 18298.36 25.53 52203.58 88888.00 2011-03-06 16:54:16.408 065 18298.38 25.60 52203.60 88888.00 2011-03-06 16:54:16.908 065 18298.54 25.56 52203.66 88888.00 2011-03-06 16:54:17.408 065 18298.46 25.49 52203.68 88888.00 2011-03-06 16:54:17.908 065 18298.46 25.45 52203.66 88888.00 2011-03-06 16:54:18.408 065 18298.49 25.51 52203.62 88888.00 2011-03-06 16:54:18.908 065 18298.42 25.47 52203.66 88888.00 2011-03-06 16:54:19.408 065 18298.42 25.44 52203.65 88888.00 2011-03-06 16:54:19.908 065 18298.40 25.45 52203.53 88888.00 2011-03-06 16:54:20.408 065 18298.44 25.42 52203.58 88888.00 2011-03-06 16:54:20.908 065 18298.42 25.37 52203.53 88888.00 2011-03-06 16:54:21.408 065 18298.46 25.36 52203.50 88888.00 2011-03-06 16:54:21.908 065 18298.75 25.31 52203.52 88888.00 2011-03-06 16:54:22.408 065 18299.02 25.31 52203.57 88888.00 2011-03-06 16:54:22.908 065 18298.87 25.33 52203.49 88888.00 2011-03-06 16:54:23.408 065 18299.00 25.40 52203.46 88888.00 2011-03-06 16:54:23.908 065 18298.90 25.42 52203.41 88888.00 2011-03-06 16:54:24.408 065 18298.70 25.31 52203.63 88888.00 2011-03-06 16:54:24.908 065 18298.41 25.26 52203.71 88888.00 2011-03-06 16:54:25.408 065 18298.59 25.23 52203.72 88888.00 2011-03-06 16:54:25.908 065 18298.76 25.26 52203.65 88888.00 2011-03-06 16:54:26.408 065 18298.72 25.24 52203.47 88888.00 2011-03-06 16:54:26.908 065 18298.91 25.24 52203.46 88888.00 2011-03-06 16:54:27.408 065 18299.00 25.20 52203.64 88888.00 2011-03-06 16:54:27.908 065 18298.88 25.20 52203.56 88888.00 2011-03-06 16:54:28.408 065 18298.53 25.15 52203.42 88888.00 2011-03-06 16:54:28.908 065 18298.28 25.10 52203.60 88888.00 2011-03-06 16:54:29.408 065 18298.29 25.07 52203.58 88888.00 2011-03-06 16:54:29.908 065 18298.35 25.08 52203.47 88888.00 2011-03-06 16:54:30.408 065 18298.41 25.10 52203.45 88888.00 2011-03-06 16:54:30.908 065 18298.60 25.12 52203.45 88888.00 2011-03-06 16:54:31.408 065 18298.77 25.11 52203.39 88888.00 2011-03-06 16:54:31.908 065 18298.74 25.16 52203.33 88888.00 2011-03-06 16:54:32.408 065 18298.42 25.14 52203.42 88888.00 2011-03-06 16:54:32.908 065 18298.33 25.09 52203.52 88888.00 2011-03-06 16:54:33.408 065 18298.68 25.04 52203.47 88888.00 2011-03-06 16:54:33.908 065 18298.81 25.05 52203.41 88888.00 2011-03-06 16:54:34.408 065 18298.74 24.98 52203.51 88888.00 2011-03-06 16:54:34.908 065 18298.70 24.98 52203.54 88888.00 2011-03-06 16:54:35.408 065 18298.48 24.96 52203.49 88888.00 2011-03-06 16:54:35.908 065 18298.63 24.98 52203.39 88888.00 2011-03-06 16:54:36.408 065 18298.82 24.93 52203.40 88888.00 2011-03-06 16:54:36.908 065 18298.83 24.81 52203.56 88888.00 2011-03-06 16:54:37.408 065 18298.42 24.88 52203.53 88888.00 2011-03-06 16:54:37.908 065 18298.60 24.91 52203.50 88888.00 2011-03-06 16:54:38.408 065 18298.84 24.89 52203.40 88888.00 2011-03-06 16:54:38.908 065 18298.65 24.79 52203.47 88888.00 2011-03-06 16:54:39.408 065 18298.57 24.85 52203.40 88888.00 2011-03-06 16:54:39.908 065 18298.50 24.89 52203.41 88888.00 2011-03-06 16:54:40.408 065 18298.58 24.85 52203.57 88888.00 2011-03-06 16:54:40.908 065 18298.86 24.84 52203.61 88888.00 2011-03-06 16:54:41.408 065 18298.86 24.85 52203.60 88888.00 2011-03-06 16:54:41.908 065 18299.00 24.82 52203.51 88888.00 2011-03-06 16:54:42.408 065 18298.66 24.74 52203.48 88888.00 2011-03-06 16:54:42.908 065 18298.55 24.74 52203.56 88888.00 2011-03-06 16:54:43.408 065 18298.93 24.74 52203.65 88888.00 2011-03-06 16:54:43.908 065 18299.12 24.76 52203.70 88888.00 2011-03-06 16:54:44.408 065 18299.02 24.73 52203.71 88888.00 2011-03-06 16:54:44.908 065 18298.96 24.71 52203.70 88888.00 2011-03-06 16:54:45.408 065 18298.81 24.74 52203.70 88888.00 2011-03-06 16:54:45.908 065 18298.74 24.80 52203.54 88888.00 2011-03-06 16:54:46.408 065 18298.75 24.78 52203.42 88888.00 2011-03-06 16:54:46.908 065 18298.71 24.79 52203.52 88888.00 2011-03-06 16:54:47.408 065 18298.48 24.75 52203.50 88888.00 2011-03-06 16:54:47.908 065 18298.29 24.74 52203.49 88888.00 2011-03-06 16:54:48.408 065 18298.22 24.74 52203.47 88888.00 2011-03-06 16:54:48.908 065 18298.27 24.72 52203.49 88888.00 2011-03-06 16:54:49.408 065 18298.61 24.68 52203.53 88888.00 2011-03-06 16:54:49.908 065 18298.79 24.66 52203.53 88888.00 2011-03-06 16:54:50.408 065 18298.66 24.60 52203.51 88888.00 2011-03-06 16:54:50.908 065 18298.87 24.63 52203.39 88888.00 2011-03-06 16:54:51.408 065 18298.69 24.69 52203.52 88888.00 2011-03-06 16:54:51.908 065 18298.79 24.73 52203.60 88888.00 2011-03-06 16:54:52.408 065 18298.80 24.76 52203.58 88888.00 2011-03-06 16:54:52.908 065 18298.74 24.67 52203.51 88888.00 2011-03-06 16:54:53.408 065 18298.69 24.63 52203.45 88888.00 2011-03-06 16:54:53.908 065 18298.47 24.68 52203.34 88888.00 2011-03-06 16:54:54.408 065 18298.82 24.70 52203.53 88888.00 2011-03-06 16:54:54.908 065 18298.91 24.67 52203.61 88888.00 2011-03-06 16:54:55.408 065 18299.00 24.63 52203.52 88888.00 2011-03-06 16:54:55.908 065 18298.98 24.72 52203.46 88888.00 2011-03-06 16:54:56.408 065 18298.80 24.74 52203.41 88888.00 2011-03-06 16:54:56.908 065 18298.52 24.70 52203.43 88888.00 2011-03-06 16:54:57.408 065 18298.52 24.70 52203.36 88888.00 2011-03-06 16:54:57.908 065 18298.25 24.73 52203.34 88888.00 2011-03-06 16:54:58.408 065 18298.26 24.71 52203.46 88888.00 2011-03-06 16:54:58.908 065 18298.77 24.80 52203.43 88888.00 2011-03-06 16:54:59.408 065 18298.87 24.74 52203.51 88888.00 2011-03-06 16:54:59.908 065 18298.63 24.74 52203.52 88888.00 2011-03-06 16:55:00.408 065 18298.73 24.79 52203.42 88888.00 2011-03-06 16:55:00.908 065 18298.75 24.79 52203.38 88888.00 2011-03-06 16:55:01.408 065 18298.70 24.71 52203.45 88888.00 2011-03-06 16:55:01.908 065 18298.71 24.64 52203.52 88888.00 2011-03-06 16:55:02.408 065 18298.75 24.76 52203.42 88888.00 2011-03-06 16:55:02.908 065 18298.59 24.84 52203.41 88888.00 2011-03-06 16:55:03.408 065 18298.35 24.86 52203.59 88888.00 2011-03-06 16:55:03.908 065 18298.36 24.86 52203.59 88888.00 2011-03-06 16:55:04.408 065 18298.59 24.85 52203.62 88888.00 2011-03-06 16:55:04.908 065 18298.46 24.89 52203.65 88888.00 2011-03-06 16:55:05.408 065 18298.37 24.99 52203.66 88888.00 2011-03-06 16:55:05.908 065 18298.65 24.99 52203.69 88888.00 2011-03-06 16:55:06.408 065 18299.09 24.98 52203.66 88888.00 2011-03-06 16:55:06.908 065 18299.13 24.96 52203.64 88888.00 2011-03-06 16:55:07.408 065 18298.68 25.00 52203.64 88888.00 2011-03-06 16:55:07.908 065 18298.68 25.03 52203.61 88888.00 2011-03-06 16:55:08.408 065 18298.58 25.07 52203.54 88888.00 2011-03-06 16:55:08.908 065 18298.52 25.07 52203.57 88888.00 2011-03-06 16:55:09.408 065 18298.59 25.06 52203.58 88888.00 2011-03-06 16:55:09.908 065 18298.49 25.13 52203.62 88888.00 2011-03-06 16:55:10.408 065 18298.53 25.20 52203.59 88888.00 2011-03-06 16:55:10.908 065 18298.51 25.15 52203.53 88888.00 2011-03-06 16:55:11.408 065 18298.71 25.13 52203.63 88888.00 2011-03-06 16:55:11.908 065 18299.07 25.15 52203.62 88888.00 2011-03-06 16:55:12.408 065 18299.26 25.19 52203.68 88888.00 2011-03-06 16:55:12.908 065 18299.25 25.18 52203.68 88888.00 2011-03-06 16:55:13.408 065 18299.00 25.28 52203.71 88888.00 2011-03-06 16:55:13.908 065 18298.66 25.22 52203.68 88888.00 2011-03-06 16:55:14.408 065 18298.68 25.26 52203.74 88888.00 2011-03-06 16:55:14.908 065 18298.60 25.36 52203.80 88888.00 2011-03-06 16:55:15.408 065 18298.50 25.45 52203.81 88888.00 2011-03-06 16:55:15.908 065 18298.51 25.42 52203.69 88888.00 2011-03-06 16:55:16.408 065 18298.98 25.38 52203.59 88888.00 2011-03-06 16:55:16.908 065 18298.94 25.43 52203.62 88888.00 2011-03-06 16:55:17.408 065 18298.81 25.47 52203.61 88888.00 2011-03-06 16:55:17.908 065 18298.77 25.46 52203.63 88888.00 2011-03-06 16:55:18.408 065 18298.72 25.45 52203.60 88888.00 2011-03-06 16:55:18.908 065 18298.72 25.39 52203.68 88888.00 2011-03-06 16:55:19.408 065 18298.95 25.44 52203.71 88888.00 2011-03-06 16:55:19.908 065 18298.80 25.55 52203.78 88888.00 2011-03-06 16:55:20.408 065 18298.91 25.57 52203.72 88888.00 2011-03-06 16:55:20.908 065 18298.86 25.56 52203.70 88888.00 2011-03-06 16:55:21.408 065 18298.85 25.60 52203.72 88888.00 2011-03-06 16:55:21.908 065 18298.70 25.58 52203.75 88888.00 2011-03-06 16:55:22.408 065 18298.64 25.56 52203.72 88888.00 2011-03-06 16:55:22.908 065 18298.69 25.63 52203.69 88888.00 2011-03-06 16:55:23.408 065 18298.58 25.72 52203.73 88888.00 2011-03-06 16:55:23.908 065 18298.58 25.77 52203.78 88888.00 2011-03-06 16:55:24.408 065 18298.64 25.74 52203.80 88888.00 2011-03-06 16:55:24.908 065 18298.64 25.71 52203.82 88888.00 2011-03-06 16:55:25.408 065 18298.84 25.66 52203.69 88888.00 2011-03-06 16:55:25.908 065 18298.84 25.64 52203.63 88888.00 2011-03-06 16:55:26.408 065 18298.68 25.69 52203.68 88888.00 2011-03-06 16:55:26.908 065 18298.94 25.80 52203.74 88888.00 2011-03-06 16:55:27.408 065 18299.15 25.82 52203.82 88888.00 2011-03-06 16:55:27.908 065 18299.15 25.77 52203.88 88888.00 2011-03-06 16:55:28.408 065 18298.87 25.72 52203.84 88888.00 2011-03-06 16:55:28.908 065 18298.98 25.79 52203.69 88888.00 2011-03-06 16:55:29.408 065 18298.93 25.84 52203.68 88888.00 2011-03-06 16:55:29.908 065 18298.95 25.75 52203.70 88888.00 2011-03-06 16:55:30.408 065 18299.00 25.77 52203.62 88888.00 2011-03-06 16:55:30.908 065 18298.93 25.75 52203.72 88888.00 2011-03-06 16:55:31.408 065 18298.87 25.74 52203.84 88888.00 2011-03-06 16:55:31.908 065 18298.98 25.72 52203.86 88888.00 2011-03-06 16:55:32.408 065 18299.04 25.69 52203.77 88888.00 2011-03-06 16:55:32.908 065 18299.20 25.69 52203.71 88888.00 2011-03-06 16:55:33.408 065 18299.09 25.69 52203.64 88888.00 2011-03-06 16:55:33.908 065 18299.23 25.69 52203.59 88888.00 2011-03-06 16:55:34.408 065 18299.11 25.73 52203.54 88888.00 2011-03-06 16:55:34.908 065 18299.03 25.64 52203.48 88888.00 2011-03-06 16:55:35.408 065 18299.02 25.62 52203.49 88888.00 2011-03-06 16:55:35.908 065 18299.13 25.65 52203.58 88888.00 2011-03-06 16:55:36.408 065 18299.33 25.66 52203.70 88888.00 2011-03-06 16:55:36.908 065 18298.98 25.67 52203.61 88888.00 2011-03-06 16:55:37.408 065 18298.90 25.66 52203.49 88888.00 2011-03-06 16:55:37.908 065 18298.84 25.70 52203.50 88888.00 2011-03-06 16:55:38.408 065 18298.94 25.74 52203.52 88888.00 2011-03-06 16:55:38.908 065 18298.93 25.74 52203.63 88888.00 2011-03-06 16:55:39.408 065 18299.06 25.77 52203.63 88888.00 2011-03-06 16:55:39.908 065 18299.04 25.69 52203.57 88888.00 2011-03-06 16:55:40.408 065 18299.06 25.69 52203.58 88888.00 2011-03-06 16:55:40.908 065 18299.27 25.73 52203.47 88888.00 2011-03-06 16:55:41.408 065 18299.15 25.77 52203.50 88888.00 2011-03-06 16:55:41.908 065 18299.03 25.80 52203.50 88888.00 2011-03-06 16:55:42.408 065 18298.93 25.73 52203.62 88888.00 2011-03-06 16:55:42.908 065 18299.05 25.71 52203.64 88888.00 2011-03-06 16:55:43.408 065 18299.49 25.71 52203.60 88888.00 2011-03-06 16:55:43.908 065 18299.53 25.69 52203.54 88888.00 2011-03-06 16:55:44.408 065 18299.00 25.80 52203.59 88888.00 2011-03-06 16:55:44.908 065 18298.97 25.79 52203.56 88888.00 2011-03-06 16:55:45.408 065 18299.42 25.80 52203.63 88888.00 2011-03-06 16:55:45.908 065 18299.63 25.86 52203.63 88888.00 2011-03-06 16:55:46.408 065 18299.37 25.85 52203.51 88888.00 2011-03-06 16:55:46.908 065 18299.05 25.80 52203.53 88888.00 2011-03-06 16:55:47.408 065 18299.05 25.81 52203.57 88888.00 2011-03-06 16:55:47.908 065 18299.18 25.85 52203.59 88888.00 2011-03-06 16:55:48.408 065 18299.24 25.82 52203.65 88888.00 2011-03-06 16:55:48.908 065 18299.55 25.84 52203.73 88888.00 2011-03-06 16:55:49.408 065 18299.53 25.80 52203.63 88888.00 2011-03-06 16:55:49.908 065 18299.40 25.82 52203.51 88888.00 2011-03-06 16:55:50.408 065 18299.71 25.80 52203.54 88888.00 2011-03-06 16:55:50.908 065 18299.85 25.85 52203.51 88888.00 2011-03-06 16:55:51.408 065 18299.91 25.90 52203.54 88888.00 2011-03-06 16:55:51.908 065 18299.91 25.92 52203.56 88888.00 2011-03-06 16:55:52.408 065 18299.99 25.96 52203.56 88888.00 2011-03-06 16:55:52.908 065 18299.62 25.92 52203.51 88888.00 2011-03-06 16:55:53.408 065 18299.58 25.81 52203.56 88888.00 2011-03-06 16:55:53.908 065 18299.74 25.78 52203.66 88888.00 2011-03-06 16:55:54.408 065 18299.82 25.78 52203.68 88888.00 2011-03-06 16:55:54.908 065 18299.63 25.85 52203.60 88888.00 2011-03-06 16:55:55.408 065 18299.44 25.80 52203.65 88888.00 2011-03-06 16:55:55.908 065 18299.46 25.86 52203.64 88888.00 2011-03-06 16:55:56.408 065 18299.42 25.90 52203.66 88888.00 2011-03-06 16:55:56.908 065 18299.58 25.88 52203.66 88888.00 2011-03-06 16:55:57.408 065 18299.87 25.84 52203.65 88888.00 2011-03-06 16:55:57.908 065 18299.59 25.79 52203.63 88888.00 2011-03-06 16:55:58.408 065 18299.50 25.79 52203.58 88888.00 2011-03-06 16:55:58.908 065 18299.72 25.79 52203.47 88888.00 2011-03-06 16:55:59.408 065 18299.64 25.79 52203.57 88888.00 2011-03-06 16:55:59.908 065 18299.40 25.86 52203.60 88888.00 2011-03-06 16:56:00.408 065 18299.38 25.89 52203.68 88888.00 2011-03-06 16:56:00.908 065 18299.45 25.89 52203.57 88888.00 2011-03-06 16:56:01.408 065 18299.39 25.91 52203.49 88888.00 2011-03-06 16:56:01.908 065 18299.47 25.88 52203.56 88888.00 2011-03-06 16:56:02.408 065 18299.69 25.88 52203.54 88888.00 2011-03-06 16:56:02.908 065 18299.83 25.82 52203.50 88888.00 2011-03-06 16:56:03.408 065 18299.61 25.84 52203.64 88888.00 2011-03-06 16:56:03.908 065 18299.64 25.84 52203.62 88888.00 2011-03-06 16:56:04.408 065 18299.61 25.81 52203.61 88888.00 2011-03-06 16:56:04.908 065 18299.71 25.77 52203.63 88888.00 2011-03-06 16:56:05.408 065 18299.59 25.67 52203.54 88888.00 2011-03-06 16:56:05.908 065 18299.57 25.70 52203.56 88888.00 2011-03-06 16:56:06.408 065 18299.51 25.63 52203.56 88888.00 2011-03-06 16:56:06.908 065 18299.44 25.64 52203.65 88888.00 2011-03-06 16:56:07.408 065 18299.45 25.64 52203.63 88888.00 2011-03-06 16:56:07.908 065 18299.81 25.68 52203.54 88888.00 2011-03-06 16:56:08.408 065 18299.50 25.72 52203.49 88888.00 2011-03-06 16:56:08.908 065 18299.28 25.69 52203.58 88888.00 2011-03-06 16:56:09.408 065 18299.36 25.71 52203.64 88888.00 2011-03-06 16:56:09.908 065 18299.70 25.61 52203.62 88888.00 2011-03-06 16:56:10.408 065 18299.55 25.62 52203.51 88888.00 2011-03-06 16:56:10.908 065 18299.22 25.65 52203.62 88888.00 2011-03-06 16:56:11.408 065 18299.12 25.60 52203.64 88888.00 2011-03-06 16:56:11.908 065 18299.28 25.64 52203.63 88888.00 2011-03-06 16:56:12.408 065 18299.74 25.61 52203.66 88888.00 2011-03-06 16:56:12.908 065 18299.79 25.56 52203.64 88888.00 2011-03-06 16:56:13.408 065 18299.69 25.46 52203.69 88888.00 2011-03-06 16:56:13.908 065 18299.63 25.42 52203.70 88888.00 2011-03-06 16:56:14.408 065 18299.72 25.39 52203.66 88888.00 2011-03-06 16:56:14.908 065 18299.67 25.30 52203.66 88888.00 2011-03-06 16:56:15.408 065 18299.51 25.28 52203.66 88888.00 2011-03-06 16:56:15.908 065 18299.40 25.25 52203.73 88888.00 2011-03-06 16:56:16.408 065 18299.56 25.25 52203.71 88888.00 2011-03-06 16:56:16.908 065 18299.62 25.12 52203.70 88888.00 2011-03-06 16:56:17.408 065 18299.34 25.00 52203.69 88888.00 2011-03-06 16:56:17.908 065 18299.11 25.02 52203.65 88888.00 2011-03-06 16:56:18.408 065 18298.97 24.99 52203.75 88888.00 2011-03-06 16:56:18.908 065 18299.15 24.97 52203.76 88888.00 2011-03-06 16:56:19.408 065 18299.48 25.02 52203.71 88888.00 2011-03-06 16:56:19.908 065 18299.31 25.03 52203.68 88888.00 2011-03-06 16:56:20.408 065 18299.12 24.96 52203.73 88888.00 2011-03-06 16:56:20.908 065 18299.30 24.98 52203.77 88888.00 2011-03-06 16:56:21.408 065 18299.52 24.95 52203.73 88888.00 2011-03-06 16:56:21.908 065 18299.42 24.95 52203.71 88888.00 2011-03-06 16:56:22.408 065 18299.53 24.88 52203.64 88888.00 2011-03-06 16:56:22.908 065 18299.69 24.86 52203.69 88888.00 2011-03-06 16:56:23.408 065 18299.38 24.88 52203.83 88888.00 2011-03-06 16:56:23.908 065 18299.17 24.92 52203.84 88888.00 2011-03-06 16:56:24.408 065 18299.24 24.95 52203.89 88888.00 2011-03-06 16:56:24.908 065 18299.19 24.84 52203.83 88888.00 2011-03-06 16:56:25.408 065 18299.30 24.76 52203.71 88888.00 2011-03-06 16:56:25.908 065 18299.66 24.80 52203.61 88888.00 2011-03-06 16:56:26.408 065 18299.77 24.76 52203.60 88888.00 2011-03-06 16:56:26.908 065 18299.68 24.76 52203.65 88888.00 2011-03-06 16:56:27.408 065 18299.55 24.74 52203.68 88888.00 2011-03-06 16:56:27.908 065 18299.60 24.74 52203.78 88888.00 2011-03-06 16:56:28.408 065 18299.28 24.71 52203.77 88888.00 2011-03-06 16:56:28.908 065 18299.16 24.66 52203.74 88888.00 2011-03-06 16:56:29.408 065 18299.24 24.65 52203.76 88888.00 2011-03-06 16:56:29.908 065 18299.03 24.70 52203.80 88888.00 2011-03-06 16:56:30.408 065 18298.97 24.69 52203.74 88888.00 2011-03-06 16:56:30.908 065 18299.12 24.73 52203.57 88888.00 2011-03-06 16:56:31.408 065 18299.05 24.67 52203.60 88888.00 2011-03-06 16:56:31.908 065 18299.05 24.73 52203.60 88888.00 2011-03-06 16:56:32.408 065 18299.13 24.69 52203.54 88888.00 2011-03-06 16:56:32.908 065 18299.04 24.59 52203.56 88888.00 2011-03-06 16:56:33.408 065 18299.03 24.57 52203.59 88888.00 2011-03-06 16:56:33.908 065 18299.04 24.53 52203.51 88888.00 2011-03-06 16:56:34.408 065 18299.06 24.57 52203.58 88888.00 2011-03-06 16:56:34.908 065 18299.11 24.63 52203.51 88888.00 2011-03-06 16:56:35.408 065 18299.27 24.55 52203.43 88888.00 2011-03-06 16:56:35.908 065 18299.14 24.55 52203.46 88888.00 2011-03-06 16:56:36.408 065 18299.42 24.56 52203.46 88888.00 2011-03-06 16:56:36.908 065 18299.56 24.58 52203.52 88888.00 2011-03-06 16:56:37.408 065 18299.40 24.59 52203.59 88888.00 2011-03-06 16:56:37.908 065 18299.13 24.55 52203.52 88888.00 2011-03-06 16:56:38.408 065 18299.19 24.55 52203.51 88888.00 2011-03-06 16:56:38.908 065 18299.12 24.60 52203.58 88888.00 2011-03-06 16:56:39.408 065 18299.29 24.53 52203.62 88888.00 2011-03-06 16:56:39.908 065 18299.36 24.46 52203.52 88888.00 2011-03-06 16:56:40.408 065 18299.47 24.42 52203.62 88888.00 2011-03-06 16:56:40.908 065 18299.18 24.41 52203.59 88888.00 2011-03-06 16:56:41.408 065 18299.30 24.35 52203.52 88888.00 2011-03-06 16:56:41.908 065 18299.31 24.39 52203.52 88888.00 2011-03-06 16:56:42.408 065 18299.23 24.61 52203.51 88888.00 2011-03-06 16:56:42.908 065 18299.22 24.69 52203.50 88888.00 2011-03-06 16:56:43.408 065 18299.00 24.71 52203.51 88888.00 2011-03-06 16:56:43.908 065 18299.07 24.71 52203.50 88888.00 2011-03-06 16:56:44.408 065 18299.22 24.73 52203.63 88888.00 2011-03-06 16:56:44.908 065 18299.06 24.67 52203.52 88888.00 2011-03-06 16:56:45.408 065 18299.01 24.63 52203.40 88888.00 2011-03-06 16:56:45.908 065 18299.34 24.61 52203.48 88888.00 2011-03-06 16:56:46.408 065 18299.16 24.62 52203.56 88888.00 2011-03-06 16:56:46.908 065 18299.04 24.62 52203.70 88888.00 2011-03-06 16:56:47.408 065 18298.97 24.64 52203.65 88888.00 2011-03-06 16:56:47.908 065 18298.93 24.60 52203.54 88888.00 2011-03-06 16:56:48.408 065 18298.98 24.56 52203.49 88888.00 2011-03-06 16:56:48.908 065 18298.96 24.48 52203.56 88888.00 2011-03-06 16:56:49.408 065 18299.09 24.43 52203.43 88888.00 2011-03-06 16:56:49.908 065 18299.37 24.39 52203.49 88888.00 2011-03-06 16:56:50.408 065 18299.14 24.40 52203.40 88888.00 2011-03-06 16:56:50.908 065 18299.23 24.39 52203.51 88888.00 2011-03-06 16:56:51.408 065 18299.34 24.39 52203.47 88888.00 2011-03-06 16:56:51.908 065 18299.20 24.39 52203.42 88888.00 2011-03-06 16:56:52.408 065 18299.18 24.34 52203.48 88888.00 2011-03-06 16:56:52.908 065 18298.92 24.34 52203.58 88888.00 2011-03-06 16:56:53.408 065 18299.33 24.44 52203.57 88888.00 2011-03-06 16:56:53.908 065 18299.34 24.36 52203.61 88888.00 2011-03-06 16:56:54.408 065 18299.00 24.36 52203.54 88888.00 2011-03-06 16:56:54.908 065 18298.87 24.40 52203.60 88888.00 2011-03-06 16:56:55.408 065 18298.91 24.32 52203.60 88888.00 2011-03-06 16:56:55.908 065 18298.97 24.37 52203.65 88888.00 2011-03-06 16:56:56.408 065 18298.96 24.36 52203.70 88888.00 2011-03-06 16:56:56.908 065 18298.96 24.36 52203.64 88888.00 2011-03-06 16:56:57.408 065 18298.90 24.40 52203.71 88888.00 2011-03-06 16:56:57.908 065 18298.88 24.40 52203.66 88888.00 2011-03-06 16:56:58.408 065 18298.87 24.38 52203.59 88888.00 2011-03-06 16:56:58.908 065 18299.16 24.31 52203.52 88888.00 2011-03-06 16:56:59.408 065 18298.96 24.28 52203.53 88888.00 2011-03-06 16:56:59.908 065 18298.88 24.30 52203.60 88888.00 2011-03-06 16:57:00.408 065 18298.97 24.34 52203.60 88888.00 2011-03-06 16:57:00.908 065 18298.93 24.39 52203.63 88888.00 2011-03-06 16:57:01.408 065 18298.88 24.44 52203.69 88888.00 2011-03-06 16:57:01.908 065 18298.87 24.43 52203.58 88888.00 2011-03-06 16:57:02.408 065 18299.12 24.43 52203.49 88888.00 2011-03-06 16:57:02.908 065 18299.22 24.34 52203.56 88888.00 2011-03-06 16:57:03.408 065 18299.18 24.38 52203.69 88888.00 2011-03-06 16:57:03.908 065 18299.05 24.42 52203.81 88888.00 2011-03-06 16:57:04.408 065 18298.98 24.38 52203.74 88888.00 2011-03-06 16:57:04.908 065 18299.07 24.47 52203.74 88888.00 2011-03-06 16:57:05.408 065 18299.05 24.44 52203.66 88888.00 2011-03-06 16:57:05.908 065 18298.76 24.42 52203.65 88888.00 2011-03-06 16:57:06.408 065 18298.70 24.46 52203.68 88888.00 2011-03-06 16:57:06.908 065 18299.00 24.45 52203.74 88888.00 2011-03-06 16:57:07.408 065 18299.07 24.44 52203.70 88888.00 2011-03-06 16:57:07.908 065 18298.98 24.46 52203.58 88888.00 2011-03-06 16:57:08.408 065 18298.83 24.41 52203.54 88888.00 2011-03-06 16:57:08.908 065 18298.73 24.49 52203.60 88888.00 2011-03-06 16:57:09.408 065 18298.76 24.57 52203.59 88888.00 2011-03-06 16:57:09.908 065 18298.71 24.61 52203.62 88888.00 2011-03-06 16:57:10.408 065 18298.75 24.49 52203.60 88888.00 2011-03-06 16:57:10.908 065 18298.91 24.40 52203.57 88888.00 2011-03-06 16:57:11.408 065 18298.81 24.38 52203.53 88888.00 2011-03-06 16:57:11.908 065 18298.81 24.44 52203.43 88888.00 2011-03-06 16:57:12.408 065 18298.98 24.54 52203.51 88888.00 2011-03-06 16:57:12.908 065 18298.95 24.46 52203.50 88888.00 2011-03-06 16:57:13.408 065 18298.69 24.47 52203.53 88888.00 2011-03-06 16:57:13.908 065 18298.63 24.44 52203.54 88888.00 2011-03-06 16:57:14.408 065 18298.71 24.51 52203.49 88888.00 2011-03-06 16:57:14.908 065 18298.74 24.49 52203.39 88888.00 2011-03-06 16:57:15.408 065 18298.84 24.45 52203.42 88888.00 2011-03-06 16:57:15.908 065 18298.95 24.53 52203.42 88888.00 2011-03-06 16:57:16.408 065 18299.07 24.53 52203.42 88888.00 2011-03-06 16:57:16.908 065 18299.26 24.53 52203.46 88888.00 2011-03-06 16:57:17.408 065 18298.82 24.57 52203.42 88888.00 2011-03-06 16:57:17.908 065 18298.71 24.56 52203.46 88888.00 2011-03-06 16:57:18.408 065 18299.03 24.52 52203.47 88888.00 2011-03-06 16:57:18.908 065 18299.20 24.54 52203.54 88888.00 2011-03-06 16:57:19.408 065 18299.23 24.62 52203.46 88888.00 2011-03-06 16:57:19.908 065 18299.03 24.58 52203.46 88888.00 2011-03-06 16:57:20.408 065 18299.15 24.52 52203.60 88888.00 2011-03-06 16:57:20.908 065 18299.17 24.47 52203.58 88888.00 2011-03-06 16:57:21.408 065 18298.80 24.44 52203.49 88888.00 2011-03-06 16:57:21.908 065 18298.74 24.53 52203.52 88888.00 2011-03-06 16:57:22.408 065 18298.76 24.66 52203.48 88888.00 2011-03-06 16:57:22.908 065 18299.04 24.61 52203.53 88888.00 2011-03-06 16:57:23.408 065 18298.97 24.60 52203.50 88888.00 2011-03-06 16:57:23.908 065 18298.92 24.61 52203.41 88888.00 2011-03-06 16:57:24.408 065 18298.82 24.57 52203.42 88888.00 2011-03-06 16:57:24.908 065 18298.79 24.55 52203.36 88888.00 2011-03-06 16:57:25.408 065 18299.03 24.60 52203.36 88888.00 2011-03-06 16:57:25.908 065 18298.95 24.70 52203.35 88888.00 2011-03-06 16:57:26.408 065 18299.13 24.66 52203.36 88888.00 2011-03-06 16:57:26.908 065 18299.11 24.59 52203.38 88888.00 2011-03-06 16:57:27.408 065 18298.84 24.58 52203.39 88888.00 2011-03-06 16:57:27.908 065 18298.90 24.52 52203.39 88888.00 2011-03-06 16:57:28.408 065 18299.09 24.45 52203.35 88888.00 2011-03-06 16:57:28.908 065 18299.11 24.51 52203.42 88888.00 2011-03-06 16:57:29.408 065 18298.90 24.56 52203.46 88888.00 2011-03-06 16:57:29.908 065 18299.00 24.57 52203.45 88888.00 2011-03-06 16:57:30.408 065 18299.26 24.58 52203.41 88888.00 2011-03-06 16:57:30.908 065 18299.58 24.62 52203.35 88888.00 2011-03-06 16:57:31.408 065 18299.72 24.58 52203.43 88888.00 2011-03-06 16:57:31.908 065 18299.24 24.56 52203.45 88888.00 2011-03-06 16:57:32.408 065 18298.96 24.57 52203.35 88888.00 2011-03-06 16:57:32.908 065 18299.14 24.54 52203.33 88888.00 2011-03-06 16:57:33.408 065 18299.52 24.54 52203.50 88888.00 2011-03-06 16:57:33.908 065 18299.51 24.55 52203.50 88888.00 2011-03-06 16:57:34.408 065 18299.47 24.34 52203.42 88888.00 2011-03-06 16:57:34.908 065 18299.62 24.21 52203.43 88888.00 2011-03-06 16:57:35.408 065 18299.33 24.39 52203.47 88888.00 2011-03-06 16:57:35.908 065 18299.14 24.56 52203.51 88888.00 2011-03-06 16:57:36.408 065 18299.19 24.62 52203.54 88888.00 2011-03-06 16:57:36.908 065 18299.52 24.63 52203.58 88888.00 2011-03-06 16:57:37.408 065 18299.42 24.64 52203.54 88888.00 2011-03-06 16:57:37.908 065 18299.34 24.59 52203.60 88888.00 2011-03-06 16:57:38.408 065 18299.31 24.52 52203.62 88888.00 2011-03-06 16:57:38.908 065 18299.56 24.54 52203.53 88888.00 2011-03-06 16:57:39.408 065 18299.84 24.56 52203.60 88888.00 2011-03-06 16:57:39.908 065 18299.58 24.56 52203.60 88888.00 2011-03-06 16:57:40.408 065 18299.40 24.48 52203.60 88888.00 2011-03-06 16:57:40.908 065 18299.59 24.48 52203.52 88888.00 2011-03-06 16:57:41.408 065 18299.52 24.54 52203.57 88888.00 2011-03-06 16:57:41.908 065 18299.80 24.49 52203.51 88888.00 2011-03-06 16:57:42.408 065 18299.89 24.59 52203.38 88888.00 2011-03-06 16:57:42.908 065 18299.92 24.62 52203.48 88888.00 2011-03-06 16:57:43.408 065 18299.92 24.59 52203.56 88888.00 2011-03-06 16:57:43.908 065 18299.81 24.58 52203.50 88888.00 2011-03-06 16:57:44.408 065 18299.49 24.63 52203.49 88888.00 2011-03-06 16:57:44.908 065 18299.50 24.57 52203.59 88888.00 2011-03-06 16:57:45.408 065 18299.52 24.51 52203.69 88888.00 2011-03-06 16:57:45.908 065 18299.47 24.59 52203.57 88888.00 2011-03-06 16:57:46.408 065 18299.46 24.61 52203.50 88888.00 2011-03-06 16:57:46.908 065 18299.48 24.58 52203.46 88888.00 2011-03-06 16:57:47.408 065 18299.42 24.61 52203.45 88888.00 2011-03-06 16:57:47.908 065 18299.39 24.61 52203.45 88888.00 2011-03-06 16:57:48.408 065 18299.53 24.65 52203.56 88888.00 2011-03-06 16:57:48.908 065 18299.82 24.68 52203.54 88888.00 2011-03-06 16:57:49.408 065 18299.80 24.57 52203.62 88888.00 2011-03-06 16:57:49.908 065 18300.02 24.49 52203.65 88888.00 2011-03-06 16:57:50.408 065 18299.62 24.47 52203.53 88888.00 2011-03-06 16:57:50.908 065 18299.53 24.52 52203.49 88888.00 2011-03-06 16:57:51.408 065 18299.84 24.56 52203.49 88888.00 2011-03-06 16:57:51.908 065 18299.73 24.57 52203.60 88888.00 2011-03-06 16:57:52.408 065 18299.73 24.46 52203.76 88888.00 2011-03-06 16:57:52.908 065 18299.68 24.52 52203.74 88888.00 2011-03-06 16:57:53.408 065 18299.94 24.60 52203.68 88888.00 2011-03-06 16:57:53.908 065 18300.03 24.73 52203.50 88888.00 2011-03-06 16:57:54.408 065 18300.05 24.73 52203.50 88888.00 2011-03-06 16:57:54.908 065 18299.98 24.70 52203.57 88888.00 2011-03-06 16:57:55.408 065 18299.78 24.66 52203.56 88888.00 2011-03-06 16:57:55.908 065 18299.92 24.59 52203.49 88888.00 2011-03-06 16:57:56.408 065 18299.72 24.55 52203.45 88888.00 2011-03-06 16:57:56.908 065 18299.82 24.62 52203.50 88888.00 2011-03-06 16:57:57.408 065 18300.14 24.62 52203.71 88888.00 2011-03-06 16:57:57.908 065 18299.96 24.65 52203.70 88888.00 2011-03-06 16:57:58.408 065 18299.98 24.57 52203.65 88888.00 2011-03-06 16:57:58.908 065 18299.72 24.57 52203.52 88888.00 2011-03-06 16:57:59.408 065 18299.61 24.53 52203.56 88888.00 2011-03-06 16:57:59.908 065 18299.56 24.49 52203.73 88888.00 2011-03-06 16:58:00.408 065 18299.49 24.48 52203.75 88888.00 2011-03-06 16:58:00.908 065 18299.82 24.55 52203.60 88888.00 2011-03-06 16:58:01.408 065 18299.69 24.60 52203.60 88888.00 2011-03-06 16:58:01.908 065 18299.74 24.62 52203.76 88888.00 2011-03-06 16:58:02.408 065 18299.99 24.63 52203.81 88888.00 2011-03-06 16:58:02.908 065 18300.10 24.58 52203.81 88888.00 2011-03-06 16:58:03.408 065 18299.90 24.63 52203.70 88888.00 2011-03-06 16:58:03.908 065 18299.69 24.58 52203.66 88888.00 2011-03-06 16:58:04.408 065 18299.80 24.46 52203.80 88888.00 2011-03-06 16:58:04.908 065 18299.76 24.45 52203.87 88888.00 2011-03-06 16:58:05.408 065 18300.04 24.49 52204.00 88888.00 2011-03-06 16:58:05.908 065 18299.83 24.56 52203.93 88888.00 2011-03-06 16:58:06.408 065 18299.62 24.57 52203.81 88888.00 2011-03-06 16:58:06.908 065 18299.68 24.59 52203.87 88888.00 2011-03-06 16:58:07.408 065 18299.59 24.58 52203.96 88888.00 2011-03-06 16:58:07.908 065 18299.52 24.57 52203.91 88888.00 2011-03-06 16:58:08.408 065 18299.73 24.56 52203.92 88888.00 2011-03-06 16:58:08.908 065 18300.11 24.56 52203.89 88888.00 2011-03-06 16:58:09.408 065 18300.10 24.49 52204.07 88888.00 2011-03-06 16:58:09.908 065 18300.00 24.46 52204.04 88888.00 2011-03-06 16:58:10.408 065 18300.10 24.46 52204.00 88888.00 2011-03-06 16:58:10.908 065 18300.09 24.45 52203.91 88888.00 2011-03-06 16:58:11.408 065 18299.81 24.38 52203.82 88888.00 2011-03-06 16:58:11.908 065 18299.82 24.48 52203.86 88888.00 2011-03-06 16:58:12.408 065 18299.96 24.53 52203.97 88888.00 2011-03-06 16:58:12.908 065 18299.99 24.49 52203.89 88888.00 2011-03-06 16:58:13.408 065 18299.78 24.48 52203.83 88888.00 2011-03-06 16:58:13.908 065 18299.47 24.46 52203.69 88888.00 2011-03-06 16:58:14.408 065 18299.47 24.46 52203.74 88888.00 2011-03-06 16:58:14.908 065 18299.45 24.45 52203.88 88888.00 2011-03-06 16:58:15.408 065 18299.53 24.40 52203.88 88888.00 2011-03-06 16:58:15.908 065 18300.23 24.27 52203.92 88888.00 2011-03-06 16:58:16.408 065 18300.11 24.21 52203.98 88888.00 2011-03-06 16:58:16.908 065 18299.96 24.35 52203.98 88888.00 2011-03-06 16:58:17.408 065 18299.84 24.43 52203.96 88888.00 2011-03-06 16:58:17.908 065 18299.39 24.36 52204.03 88888.00 2011-03-06 16:58:18.408 065 18299.40 24.38 52203.97 88888.00 2011-03-06 16:58:18.908 065 18299.61 24.39 52203.98 88888.00 2011-03-06 16:58:19.408 065 18299.37 24.37 52204.06 88888.00 2011-03-06 16:58:19.908 065 18299.40 24.34 52204.10 88888.00 2011-03-06 16:58:20.408 065 18299.48 24.39 52204.03 88888.00 2011-03-06 16:58:20.908 065 18299.31 24.32 52203.95 88888.00 2011-03-06 16:58:21.408 065 18299.36 24.33 52203.98 88888.00 2011-03-06 16:58:21.908 065 18299.48 24.28 52204.04 88888.00 2011-03-06 16:58:22.408 065 18299.52 24.24 52203.96 88888.00 2011-03-06 16:58:22.908 065 18299.42 24.28 52203.96 88888.00 2011-03-06 16:58:23.408 065 18299.52 24.32 52204.08 88888.00 2011-03-06 16:58:23.908 065 18299.49 24.30 52204.00 88888.00 2011-03-06 16:58:24.408 065 18299.72 24.30 52203.97 88888.00 2011-03-06 16:58:24.908 065 18299.69 24.27 52203.85 88888.00 2011-03-06 16:58:25.408 065 18299.56 24.25 52203.92 88888.00 2011-03-06 16:58:25.908 065 18299.55 24.25 52203.94 88888.00 2011-03-06 16:58:26.408 065 18299.40 24.22 52203.84 88888.00 2011-03-06 16:58:26.908 065 18299.19 24.20 52203.78 88888.00 2011-03-06 16:58:27.408 065 18299.14 24.15 52203.81 88888.00 2011-03-06 16:58:27.908 065 18299.08 24.09 52203.88 88888.00 2011-03-06 16:58:28.408 065 18299.00 24.10 52203.85 88888.00 2011-03-06 16:58:28.908 065 18299.36 24.06 52203.87 88888.00 2011-03-06 16:58:29.408 065 18299.44 24.04 52203.89 88888.00 2011-03-06 16:58:29.908 065 18299.16 23.98 52203.81 88888.00 2011-03-06 16:58:30.408 065 18299.16 23.93 52203.82 88888.00 2011-03-06 16:58:30.908 065 18299.14 24.02 52203.88 88888.00 2011-03-06 16:58:31.408 065 18299.08 24.04 52203.81 88888.00 2011-03-06 16:58:31.908 065 18299.04 23.97 52203.85 88888.00 2011-03-06 16:58:32.408 065 18299.08 23.98 52203.98 88888.00 2011-03-06 16:58:32.908 065 18299.18 24.08 52204.01 88888.00 2011-03-06 16:58:33.408 065 18299.39 24.00 52203.94 88888.00 2011-03-06 16:58:33.908 065 18299.06 24.00 52203.97 88888.00 2011-03-06 16:58:34.408 065 18299.23 24.00 52204.06 88888.00 2011-03-06 16:58:34.908 065 18299.20 24.06 52204.06 88888.00 2011-03-06 16:58:35.408 065 18298.96 24.09 52203.91 88888.00 2011-03-06 16:58:35.908 065 18299.04 24.10 52203.87 88888.00 2011-03-06 16:58:36.408 065 18298.73 24.05 52203.96 88888.00 2011-03-06 16:58:36.908 065 18298.59 24.06 52204.00 88888.00 2011-03-06 16:58:37.408 065 18298.93 24.09 52204.06 88888.00 2011-03-06 16:58:37.908 065 18298.95 24.08 52204.13 88888.00 2011-03-06 16:58:38.408 065 18298.85 24.14 52204.11 88888.00 2011-03-06 16:58:38.908 065 18299.01 24.10 52204.07 88888.00 2011-03-06 16:58:39.408 065 18298.80 24.12 52204.09 88888.00 2011-03-06 16:58:39.908 065 18298.95 24.09 52204.01 88888.00 2011-03-06 16:58:40.408 065 18298.83 24.09 52203.95 88888.00 2011-03-06 16:58:40.908 065 18298.65 24.19 52203.99 88888.00 2011-03-06 16:58:41.408 065 18298.66 24.20 52204.09 88888.00 2011-03-06 16:58:41.908 065 18298.87 24.26 52204.16 88888.00 2011-03-06 16:58:42.408 065 18298.91 24.19 52204.20 88888.00 2011-03-06 16:58:42.908 065 18298.81 24.12 52204.09 88888.00 2011-03-06 16:58:43.408 065 18298.69 24.16 52204.08 88888.00 2011-03-06 16:58:43.908 065 18298.96 24.20 52204.07 88888.00 2011-03-06 16:58:44.408 065 18299.08 24.11 52204.11 88888.00 2011-03-06 16:58:44.908 065 18298.70 24.10 52204.17 88888.00 2011-03-06 16:58:45.408 065 18298.71 24.23 52204.21 88888.00 2011-03-06 16:58:45.908 065 18298.84 24.23 52204.31 88888.00 2011-03-06 16:58:46.408 065 18298.95 24.23 52204.24 88888.00 2011-03-06 16:58:46.908 065 18298.92 24.21 52204.21 88888.00 2011-03-06 16:58:47.408 065 18298.68 24.24 52204.16 88888.00 2011-03-06 16:58:47.908 065 18298.90 24.23 52204.20 88888.00 2011-03-06 16:58:48.408 065 18298.66 24.11 52204.21 88888.00 2011-03-06 16:58:48.908 065 18298.49 24.05 52204.31 88888.00 2011-03-06 16:58:49.408 065 18298.55 24.21 52204.29 88888.00 2011-03-06 16:58:49.908 065 18298.76 24.24 52204.22 88888.00 2011-03-06 16:58:50.408 065 18298.47 24.22 52204.08 88888.00 2011-03-06 16:58:50.908 065 18298.52 24.28 52204.08 88888.00 2011-03-06 16:58:51.408 065 18298.30 24.27 52204.18 88888.00 2011-03-06 16:58:51.908 065 18298.33 24.27 52204.18 88888.00 2011-03-06 16:58:52.408 065 18298.41 24.26 52204.15 88888.00 2011-03-06 16:58:52.908 065 18298.43 24.25 52204.20 88888.00 2011-03-06 16:58:53.408 065 18298.38 24.35 52204.29 88888.00 2011-03-06 16:58:53.908 065 18298.43 24.34 52204.19 88888.00 2011-03-06 16:58:54.408 065 18298.70 24.27 52204.06 88888.00 2011-03-06 16:58:54.908 065 18298.80 24.16 52203.88 88888.00 2011-03-06 16:58:55.408 065 18298.72 24.22 52203.95 88888.00 2011-03-06 16:58:55.908 065 18298.59 24.19 52203.99 88888.00 2011-03-06 16:58:56.408 065 18298.46 24.24 52203.94 88888.00 2011-03-06 16:58:56.908 065 18298.44 24.26 52203.91 88888.00 2011-03-06 16:58:57.408 065 18298.43 24.21 52203.94 88888.00 2011-03-06 16:58:57.908 065 18298.40 24.19 52204.00 88888.00 2011-03-06 16:58:58.408 065 18298.21 24.19 52203.99 88888.00 2011-03-06 16:58:58.908 065 18298.20 24.19 52203.92 88888.00 2011-03-06 16:58:59.408 065 18298.62 24.21 52203.98 88888.00 2011-03-06 16:58:59.908 065 18298.84 24.21 52203.96 88888.00 2011-03-06 16:59:00.408 065 18298.70 24.16 52203.88 88888.00 2011-03-06 16:59:00.908 065 18298.42 24.19 52203.91 88888.00 2011-03-06 16:59:01.408 065 18298.32 24.16 52203.88 88888.00 2011-03-06 16:59:01.908 065 18298.53 24.12 52203.85 88888.00 2011-03-06 16:59:02.408 065 18298.51 24.09 52203.92 88888.00 2011-03-06 16:59:02.908 065 18298.53 24.09 52203.95 88888.00 2011-03-06 16:59:03.408 065 18298.87 24.01 52203.89 88888.00 2011-03-06 16:59:03.908 065 18298.69 24.07 52203.99 88888.00 2011-03-06 16:59:04.408 065 18298.35 24.16 52203.91 88888.00 2011-03-06 16:59:04.908 065 18298.21 24.10 52203.95 88888.00 2011-03-06 16:59:05.408 065 18298.04 24.03 52204.05 88888.00 2011-03-06 16:59:05.908 065 18298.29 24.15 52204.07 88888.00 2011-03-06 16:59:06.408 065 18298.46 24.18 52204.03 88888.00 2011-03-06 16:59:06.908 065 18298.30 24.11 52204.04 88888.00 2011-03-06 16:59:07.408 065 18298.15 24.19 52203.86 88888.00 2011-03-06 16:59:07.908 065 18298.18 24.18 52203.86 88888.00 2011-03-06 16:59:08.408 065 18298.15 24.19 52203.98 88888.00 2011-03-06 16:59:08.908 065 18298.10 24.25 52203.98 88888.00 2011-03-06 16:59:09.408 065 18298.21 24.24 52203.84 88888.00 2011-03-06 16:59:09.908 065 18298.58 24.24 52203.86 88888.00 2011-03-06 16:59:10.408 065 18298.63 24.27 52203.87 88888.00 2011-03-06 16:59:10.908 065 18298.75 24.28 52203.83 88888.00 2011-03-06 16:59:11.408 065 18298.82 24.35 52203.71 88888.00 2011-03-06 16:59:11.908 065 18298.42 24.39 52203.77 88888.00 2011-03-06 16:59:12.408 065 18298.24 24.43 52203.83 88888.00 2011-03-06 16:59:12.908 065 18298.40 24.42 52203.81 88888.00 2011-03-06 16:59:13.408 065 18298.48 24.35 52203.72 88888.00 2011-03-06 16:59:13.908 065 18298.62 24.32 52203.81 88888.00 2011-03-06 16:59:14.408 065 18298.87 24.44 52203.83 88888.00 2011-03-06 16:59:14.908 065 18298.92 24.53 52203.76 88888.00 2011-03-06 16:59:15.408 065 18298.55 24.52 52203.76 88888.00 2011-03-06 16:59:15.908 065 18298.63 24.54 52203.78 88888.00 2011-03-06 16:59:16.408 065 18298.92 24.56 52203.77 88888.00 2011-03-06 16:59:16.908 065 18298.70 24.54 52203.71 88888.00 2011-03-06 16:59:17.408 065 18298.43 24.56 52203.66 88888.00 2011-03-06 16:59:17.908 065 18298.58 24.60 52203.68 88888.00 2011-03-06 16:59:18.408 065 18298.72 24.74 52203.71 88888.00 2011-03-06 16:59:18.908 065 18298.77 24.71 52203.66 88888.00 2011-03-06 16:59:19.408 065 18298.84 24.64 52203.58 88888.00 2011-03-06 16:59:19.908 065 18298.97 24.73 52203.54 88888.00 2011-03-06 16:59:20.408 065 18298.61 24.77 52203.51 88888.00 2011-03-06 16:59:20.908 065 18298.74 24.77 52203.58 88888.00 2011-03-06 16:59:21.408 065 18298.93 24.74 52203.62 88888.00 2011-03-06 16:59:21.908 065 18298.88 24.73 52203.62 88888.00 2011-03-06 16:59:22.408 065 18299.19 24.74 52203.66 88888.00 2011-03-06 16:59:22.908 065 18299.25 24.73 52203.60 88888.00 2011-03-06 16:59:23.408 065 18299.16 24.71 52203.68 88888.00 2011-03-06 16:59:23.908 065 18298.82 24.78 52203.72 88888.00 2011-03-06 16:59:24.408 065 18298.73 24.86 52203.60 88888.00 2011-03-06 16:59:24.908 065 18298.97 24.93 52203.68 88888.00 2011-03-06 16:59:25.408 065 18299.20 25.06 52203.58 88888.00 2011-03-06 16:59:25.908 065 18298.91 25.06 52203.51 88888.00 2011-03-06 16:59:26.408 065 18299.13 25.03 52203.64 88888.00 2011-03-06 16:59:26.908 065 18299.34 25.04 52203.68 88888.00 2011-03-06 16:59:27.408 065 18299.49 25.11 52203.88 88888.00 2011-03-06 16:59:27.908 065 18299.53 25.19 52203.87 88888.00 2011-03-06 16:59:28.408 065 18299.27 25.20 52203.88 88888.00 2011-03-06 16:59:28.908 065 18299.36 25.21 52203.84 88888.00 2011-03-06 16:59:29.408 065 18299.05 25.24 52203.76 88888.00 2011-03-06 16:59:29.908 065 18299.03 25.30 52203.66 88888.00 2011-03-06 16:59:30.408 065 18299.37 25.37 52203.64 88888.00 2011-03-06 16:59:30.908 065 18299.39 25.34 52203.69 88888.00 2011-03-06 16:59:31.408 065 18299.44 25.36 52203.72 88888.00 2011-03-06 16:59:31.908 065 18299.26 25.44 52203.63 88888.00 2011-03-06 16:59:32.408 065 18299.41 25.57 52203.65 88888.00 2011-03-06 16:59:32.908 065 18299.28 25.58 52203.72 88888.00 2011-03-06 16:59:33.408 065 18299.48 25.54 52203.66 88888.00 2011-03-06 16:59:33.908 065 18299.78 25.46 52203.70 88888.00 2011-03-06 16:59:34.408 065 18299.80 25.48 52203.65 88888.00 2011-03-06 16:59:34.908 065 18299.81 25.51 52203.63 88888.00 2011-03-06 16:59:35.408 065 18299.78 25.51 52203.68 88888.00 2011-03-06 16:59:35.908 065 18299.84 25.51 52203.74 88888.00 2011-03-06 16:59:36.408 065 18299.41 25.61 52203.83 88888.00 2011-03-06 16:59:36.908 065 18299.31 25.61 52203.81 88888.00 2011-03-06 16:59:37.408 065 18299.61 25.68 52203.73 88888.00 2011-03-06 16:59:37.908 065 18299.69 25.71 52203.71 88888.00 2011-03-06 16:59:38.408 065 18299.71 25.71 52203.65 88888.00 2011-03-06 16:59:38.908 065 18299.64 25.66 52203.70 88888.00 2011-03-06 16:59:39.408 065 18299.67 25.65 52203.69 88888.00 2011-03-06 16:59:39.908 065 18299.61 25.69 52203.78 88888.00 2011-03-06 16:59:40.408 065 18299.31 25.71 52203.63 88888.00 2011-03-06 16:59:40.908 065 18299.15 25.74 52203.61 88888.00 2011-03-06 16:59:41.408 065 18299.20 25.80 52203.65 88888.00 2011-03-06 16:59:41.908 065 18299.60 25.79 52203.66 88888.00 2011-03-06 16:59:42.408 065 18299.69 25.79 52203.69 88888.00 2011-03-06 16:59:42.908 065 18299.72 25.84 52203.72 88888.00 2011-03-06 16:59:43.408 065 18299.62 25.77 52203.81 88888.00 2011-03-06 16:59:43.908 065 18299.39 25.84 52203.73 88888.00 2011-03-06 16:59:44.408 065 18299.31 25.86 52203.69 88888.00 2011-03-06 16:59:44.908 065 18299.40 25.86 52203.58 88888.00 2011-03-06 16:59:45.408 065 18299.41 25.84 52203.65 88888.00 2011-03-06 16:59:45.908 065 18299.42 25.76 52203.64 88888.00 2011-03-06 16:59:46.408 065 18299.74 25.75 52203.64 88888.00 2011-03-06 16:59:46.908 065 18299.73 25.75 52203.50 88888.00 2011-03-06 16:59:47.408 065 18299.45 25.72 52203.62 88888.00 2011-03-06 16:59:47.908 065 18299.55 25.67 52203.70 88888.00 2011-03-06 16:59:48.408 065 18299.73 25.65 52203.69 88888.00 2011-03-06 16:59:48.908 065 18299.87 25.75 52203.72 88888.00 2011-03-06 16:59:49.408 065 18299.92 25.76 52203.68 88888.00 2011-03-06 16:59:49.908 065 18299.88 25.70 52203.66 88888.00 2011-03-06 16:59:50.408 065 18299.84 25.65 52203.69 88888.00 2011-03-06 16:59:50.908 065 18299.96 25.69 52203.60 88888.00 2011-03-06 16:59:51.408 065 18299.83 25.67 52203.65 88888.00 2011-03-06 16:59:51.908 065 18299.90 25.60 52203.78 88888.00 2011-03-06 16:59:52.408 065 18299.85 25.57 52203.81 88888.00 2011-03-06 16:59:52.908 065 18299.90 25.59 52203.86 88888.00 2011-03-06 16:59:53.408 065 18299.81 25.53 52203.86 88888.00 2011-03-06 16:59:53.908 065 18299.69 25.39 52203.78 88888.00 2011-03-06 16:59:54.408 065 18299.76 25.46 52203.77 88888.00 2011-03-06 16:59:54.908 065 18299.79 25.44 52203.84 88888.00 2011-03-06 16:59:55.408 065 18299.77 25.41 52203.80 88888.00 2011-03-06 16:59:55.908 065 18299.56 25.39 52203.73 88888.00 2011-03-06 16:59:56.408 065 18299.25 25.44 52203.80 88888.00 2011-03-06 16:59:56.908 065 18299.53 25.47 52203.88 88888.00 2011-03-06 16:59:57.408 065 18299.34 25.49 52203.80 88888.00 2011-03-06 16:59:57.908 065 18299.47 25.54 52203.73 88888.00 2011-03-06 16:59:58.408 065 18299.72 25.57 52203.69 88888.00 2011-03-06 16:59:58.908 065 18299.36 25.60 52203.74 88888.00 2011-03-06 16:59:59.408 065 18299.28 25.60 52203.80 88888.00 2011-03-06 16:59:59.908 065 18299.48 25.54 52203.73 88888.00 2011-03-06 17:00:00.408 065 18299.29 25.53 52203.62 88888.00 2011-03-06 17:00:00.908 065 18299.63 25.54 52203.63 88888.00 2011-03-06 17:00:01.408 065 18299.84 25.47 52203.72 88888.00 2011-03-06 17:00:01.908 065 18299.66 25.42 52203.80 88888.00 2011-03-06 17:00:02.408 065 18299.63 25.40 52203.74 88888.00 2011-03-06 17:00:02.908 065 18299.42 25.43 52203.69 88888.00 2011-03-06 17:00:03.408 065 18299.25 25.37 52203.59 88888.00 2011-03-06 17:00:03.908 065 18299.31 25.33 52203.63 88888.00 2011-03-06 17:00:04.408 065 18299.36 25.27 52203.73 88888.00 2011-03-06 17:00:04.908 065 18299.38 25.36 52203.77 88888.00 2011-03-06 17:00:05.408 065 18299.13 25.32 52203.80 88888.00 2011-03-06 17:00:05.908 065 18299.16 25.30 52203.73 88888.00 2011-03-06 17:00:06.408 065 18299.60 25.33 52203.75 88888.00 2011-03-06 17:00:06.908 065 18299.89 25.25 52203.74 88888.00 2011-03-06 17:00:07.408 065 18299.63 25.28 52203.71 88888.00 2011-03-06 17:00:07.908 065 18299.31 25.20 52203.65 88888.00 2011-03-06 17:00:08.408 065 18299.48 25.09 52203.66 88888.00 2011-03-06 17:00:08.908 065 18299.24 25.02 52203.72 88888.00 2011-03-06 17:00:09.408 065 18299.38 25.05 52203.87 88888.00 2011-03-06 17:00:09.908 065 18299.35 25.09 52203.89 88888.00 2011-03-06 17:00:10.408 065 18299.20 25.05 52203.74 88888.00 2011-03-06 17:00:10.908 065 18299.09 25.01 52203.71 88888.00 2011-03-06 17:00:11.408 065 18299.31 25.03 52203.71 88888.00 2011-03-06 17:00:11.908 065 18299.33 25.00 52203.75 88888.00 2011-03-06 17:00:12.408 065 18299.20 24.89 52203.75 88888.00 2011-03-06 17:00:12.908 065 18299.16 24.82 52203.78 88888.00 2011-03-06 17:00:13.408 065 18299.46 24.84 52203.87 88888.00 2011-03-06 17:00:13.908 065 18299.80 24.93 52203.91 88888.00 2011-03-06 17:00:14.408 065 18299.78 24.88 52203.93 88888.00 2011-03-06 17:00:14.908 065 18299.87 24.84 52203.86 88888.00 2011-03-06 17:00:15.408 065 18299.67 24.88 52203.78 88888.00 2011-03-06 17:00:15.908 065 18299.16 24.85 52203.89 88888.00 2011-03-06 17:00:16.408 065 18299.16 24.87 52204.01 88888.00 2011-03-06 17:00:16.908 065 18299.19 24.77 52203.84 88888.00 2011-03-06 17:00:17.408 065 18299.19 24.63 52203.81 88888.00 2011-03-06 17:00:17.908 065 18299.12 24.64 52203.88 88888.00 2011-03-06 17:00:18.408 065 18299.08 24.64 52203.95 88888.00 2011-03-06 17:00:18.908 065 18299.11 24.64 52203.99 88888.00 2011-03-06 17:00:19.408 065 18299.31 24.61 52203.97 88888.00 2011-03-06 17:00:19.908 065 18299.37 24.58 52204.00 88888.00 2011-03-06 17:00:20.408 065 18299.47 24.57 52203.99 88888.00 2011-03-06 17:00:20.908 065 18299.30 24.59 52203.88 88888.00 2011-03-06 17:00:21.408 065 18299.44 24.56 52203.86 88888.00 2011-03-06 17:00:21.908 065 18299.42 24.54 52203.76 88888.00 2011-03-06 17:00:22.408 065 18299.04 24.56 52203.93 88888.00 2011-03-06 17:00:22.908 065 18298.84 24.58 52204.11 88888.00 2011-03-06 17:00:23.408 065 18298.91 24.55 52204.13 88888.00 2011-03-06 17:00:23.908 065 18299.08 24.48 52204.03 88888.00 2011-03-06 17:00:24.408 065 18298.97 24.41 52204.17 88888.00 2011-03-06 17:00:24.908 065 18298.87 24.35 52204.11 88888.00 2011-03-06 17:00:25.408 065 18299.17 24.34 52204.01 88888.00 2011-03-06 17:00:25.908 065 18298.98 24.30 52204.04 88888.00 2011-03-06 17:00:26.408 065 18299.03 24.28 52203.99 88888.00 2011-03-06 17:00:26.908 065 18299.11 24.20 52204.07 88888.00 2011-03-06 17:00:27.408 065 18299.45 24.15 52204.04 88888.00 2011-03-06 17:00:27.908 065 18299.17 24.06 52204.01 88888.00 2011-03-06 17:00:28.408 065 18299.05 24.08 52204.07 88888.00 2011-03-06 17:00:28.908 065 18299.24 24.09 52204.07 88888.00 2011-03-06 17:00:29.408 065 18299.03 24.07 52204.07 88888.00 2011-03-06 17:00:29.908 065 18298.92 23.96 52203.92 88888.00 2011-03-06 17:00:30.408 065 18298.74 23.87 52203.82 88888.00 2011-03-06 17:00:30.908 065 18298.72 23.90 52203.83 88888.00 2011-03-06 17:00:31.408 065 18298.74 23.92 52203.99 88888.00 2011-03-06 17:00:31.908 065 18298.77 23.94 52203.99 88888.00 2011-03-06 17:00:32.408 065 18298.84 23.96 52204.10 88888.00 2011-03-06 17:00:32.908 065 18298.79 23.89 52204.15 88888.00 2011-03-06 17:00:33.408 065 18298.76 23.86 52203.97 88888.00 2011-03-06 17:00:33.908 065 18298.71 23.88 52204.04 88888.00 2011-03-06 17:00:34.408 065 18298.88 23.84 52204.05 88888.00 2011-03-06 17:00:34.908 065 18298.96 23.85 52203.98 88888.00 2011-03-06 17:00:35.408 065 18298.81 23.81 52203.91 88888.00 2011-03-06 17:00:35.908 065 18299.03 23.87 52203.94 88888.00 2011-03-06 17:00:36.408 065 18298.81 23.88 52203.95 88888.00 2011-03-06 17:00:36.908 065 18298.85 23.79 52204.08 88888.00 2011-03-06 17:00:37.408 065 18298.68 23.79 52204.13 88888.00 2011-03-06 17:00:37.908 065 18298.71 23.77 52204.08 88888.00 2011-03-06 17:00:38.408 065 18298.94 23.86 52203.93 88888.00 2011-03-06 17:00:38.908 065 18299.01 23.86 52204.00 88888.00 2011-03-06 17:00:39.408 065 18298.74 23.69 52203.99 88888.00 2011-03-06 17:00:39.908 065 18298.76 23.71 52203.98 88888.00 2011-03-06 17:00:40.408 065 18298.85 23.72 52203.84 88888.00 2011-03-06 17:00:40.908 065 18298.57 23.71 52203.82 88888.00 2011-03-06 17:00:41.408 065 18298.39 23.75 52203.95 88888.00 2011-03-06 17:00:41.908 065 18298.41 23.70 52203.95 88888.00 2011-03-06 17:00:42.408 065 18298.30 23.67 52203.89 88888.00 2011-03-06 17:00:42.908 065 18298.31 23.68 52203.81 88888.00 2011-03-06 17:00:43.408 065 18298.28 23.66 52203.84 88888.00 2011-03-06 17:00:43.908 065 18298.49 23.63 52203.86 88888.00 2011-03-06 17:00:44.408 065 18298.70 23.56 52203.93 88888.00 2011-03-06 17:00:44.908 065 18298.69 23.56 52203.92 88888.00 2011-03-06 17:00:45.408 065 18298.48 23.52 52203.97 88888.00 2011-03-06 17:00:45.908 065 18298.29 23.48 52204.05 88888.00 2011-03-06 17:00:46.408 065 18298.58 23.43 52204.05 88888.00 2011-03-06 17:00:46.908 065 18298.84 23.46 52204.10 88888.00 2011-03-06 17:00:47.408 065 18298.79 23.45 52204.07 88888.00 2011-03-06 17:00:47.908 065 18298.77 23.44 52204.05 88888.00 2011-03-06 17:00:48.408 065 18298.50 23.48 52204.01 88888.00 2011-03-06 17:00:48.908 065 18298.42 23.47 52203.95 88888.00 2011-03-06 17:00:49.408 065 18298.77 23.47 52203.98 88888.00 2011-03-06 17:00:49.908 065 18298.55 23.44 52203.97 88888.00 2011-03-06 17:00:50.408 065 18298.42 23.42 52204.01 88888.00 2011-03-06 17:00:50.908 065 18298.43 23.53 52203.96 88888.00 2011-03-06 17:00:51.408 065 18298.39 23.58 52203.88 88888.00 2011-03-06 17:00:51.908 065 18298.39 23.56 52203.93 88888.00 2011-03-06 17:00:52.408 065 18298.52 23.54 52203.89 88888.00 2011-03-06 17:00:52.908 065 18298.85 23.48 52203.86 88888.00 2011-03-06 17:00:53.408 065 18298.49 23.43 52203.95 88888.00 2011-03-06 17:00:53.908 065 18298.15 23.45 52203.98 88888.00 2011-03-06 17:00:54.408 065 18298.32 23.51 52204.04 88888.00 2011-03-06 17:00:54.908 065 18298.64 23.47 52204.15 88888.00 2011-03-06 17:00:55.405 065 18298.53 23.42 52204.09 88888.00 2011-03-06 17:00:55.905 065 18298.51 23.38 52203.89 88888.00 2011-03-06 17:00:56.405 065 18298.29 23.39 52203.85 88888.00 2011-03-06 17:00:56.905 065 18298.26 23.40 52203.75 88888.00 2011-03-06 17:00:57.405 065 18298.29 23.34 52203.80 88888.00 2011-03-06 17:00:57.905 065 18298.26 23.38 52203.93 88888.00 2011-03-06 17:00:58.405 065 18298.17 23.36 52203.98 88888.00 2011-03-06 17:00:58.905 065 18298.25 23.38 52203.84 88888.00 2011-03-06 17:00:59.405 065 18298.62 23.37 52203.73 88888.00 2011-03-06 17:00:59.905 065 18298.61 23.39 52203.80 88888.00 2011-03-06 17:01:00.405 065 18298.37 23.38 52203.78 88888.00 2011-03-06 17:01:00.905 065 18298.61 23.38 52203.78 88888.00 2011-03-06 17:01:01.405 065 18298.85 23.31 52203.68 88888.00 2011-03-06 17:01:01.905 065 18298.55 23.27 52203.65 88888.00 2011-03-06 17:01:02.405 065 18298.30 23.22 52203.71 88888.00 2011-03-06 17:01:02.905 065 18298.48 23.19 52203.60 88888.00 2011-03-06 17:01:03.405 065 18298.59 23.25 52203.64 88888.00 2011-03-06 17:01:03.905 065 18298.83 23.32 52203.71 88888.00 2011-03-06 17:01:04.405 065 18298.92 23.30 52203.71 88888.00 2011-03-06 17:01:04.905 065 18298.85 23.23 52203.73 88888.00 2011-03-06 17:01:05.405 065 18298.73 23.31 52203.71 88888.00 2011-03-06 17:01:05.905 065 18298.38 23.31 52203.80 88888.00 2011-03-06 17:01:06.405 065 18298.28 23.29 52203.85 88888.00 2011-03-06 17:01:06.905 065 18298.26 23.40 52203.82 88888.00 2011-03-06 17:01:07.405 065 18298.59 23.34 52203.81 88888.00 2011-03-06 17:01:07.905 065 18298.86 23.34 52203.70 88888.00 2011-03-06 17:01:08.405 065 18298.52 23.35 52203.72 88888.00 2011-03-06 17:01:08.905 065 18298.57 23.31 52203.66 88888.00 2011-03-06 17:01:09.405 065 18298.65 23.34 52203.63 88888.00 2011-03-06 17:01:09.905 065 18298.47 23.30 52203.60 88888.00 2011-03-06 17:01:10.405 065 18298.62 23.31 52203.64 88888.00 2011-03-06 17:01:10.905 065 18298.91 23.31 52203.71 88888.00 2011-03-06 17:01:11.405 065 18298.72 23.22 52203.65 88888.00 2011-03-06 17:01:11.905 065 18298.62 23.28 52203.73 88888.00 2011-03-06 17:01:12.405 065 18298.71 23.30 52203.70 88888.00 2011-03-06 17:01:12.905 065 18298.46 23.28 52203.60 88888.00 2011-03-06 17:01:13.405 065 18298.48 23.30 52203.57 88888.00 2011-03-06 17:01:13.905 065 18298.75 23.26 52203.58 88888.00 2011-03-06 17:01:14.405 065 18298.60 23.21 52203.56 88888.00 2011-03-06 17:01:14.905 065 18298.42 23.24 52203.59 88888.00 2011-03-06 17:01:15.405 065 18298.41 23.22 52203.51 88888.00 2011-03-06 17:01:15.905 065 18298.35 23.22 52203.48 88888.00 2011-03-06 17:01:16.405 065 18298.35 23.21 52203.50 88888.00 2011-03-06 17:01:16.905 065 18298.71 23.19 52203.52 88888.00 2011-03-06 17:01:17.405 065 18299.06 23.18 52203.57 88888.00 2011-03-06 17:01:17.905 065 18298.70 23.29 52203.65 88888.00 2011-03-06 17:01:18.405 065 18298.75 23.36 52203.66 88888.00 2011-03-06 17:01:18.905 065 18299.14 23.38 52203.72 88888.00 2011-03-06 17:01:19.405 065 18298.83 23.31 52203.71 88888.00 2011-03-06 17:01:19.905 065 18298.52 23.26 52203.72 88888.00 2011-03-06 17:01:20.405 065 18298.57 23.25 52203.69 88888.00 2011-03-06 17:01:20.905 065 18299.14 23.25 52203.58 88888.00 2011-03-06 17:01:21.405 065 18299.23 23.33 52203.54 88888.00 2011-03-06 17:01:21.905 065 18299.27 23.33 52203.58 88888.00 2011-03-06 17:01:22.405 065 18298.97 23.36 52203.66 88888.00 2011-03-06 17:01:22.905 065 18298.94 23.33 52203.71 88888.00 2011-03-06 17:01:23.405 065 18298.82 23.41 52203.69 88888.00 2011-03-06 17:01:23.905 065 18298.91 23.44 52203.76 88888.00 2011-03-06 17:01:24.405 065 18299.11 23.49 52203.83 88888.00 2011-03-06 17:01:24.905 065 18298.96 23.47 52203.75 88888.00 2011-03-06 17:01:25.405 065 18298.85 23.43 52203.71 88888.00 2011-03-06 17:01:25.905 065 18298.92 23.47 52203.76 88888.00 2011-03-06 17:01:26.405 065 18299.22 23.46 52203.64 88888.00 2011-03-06 17:01:26.905 065 18299.39 23.49 52203.65 88888.00 2011-03-06 17:01:27.405 065 18299.18 23.60 52203.65 88888.00 2011-03-06 17:01:27.905 065 18299.42 23.58 52203.64 88888.00 2011-03-06 17:01:28.405 065 18299.44 23.59 52203.60 88888.00 2011-03-06 17:01:28.905 065 18299.24 23.55 52203.60 88888.00 2011-03-06 17:01:29.405 065 18299.45 23.61 52203.63 88888.00 2011-03-06 17:01:29.905 065 18299.48 23.69 52203.59 88888.00 2011-03-06 17:01:30.405 065 18299.63 23.70 52203.65 88888.00 2011-03-06 17:01:30.905 065 18299.57 23.61 52203.74 88888.00 2011-03-06 17:01:31.405 065 18299.49 23.62 52203.78 88888.00 2011-03-06 17:01:31.905 065 18299.29 23.70 52203.78 88888.00 2011-03-06 17:01:32.405 065 18299.44 23.67 52203.70 88888.00 2011-03-06 17:01:32.905 065 18299.77 23.60 52203.60 88888.00 2011-03-06 17:01:33.405 065 18299.90 23.69 52203.60 88888.00 2011-03-06 17:01:33.905 065 18299.57 23.71 52203.64 88888.00 2011-03-06 17:01:34.405 065 18299.33 23.67 52203.64 88888.00 2011-03-06 17:01:34.905 065 18299.24 23.63 52203.66 88888.00 2011-03-06 17:01:35.405 065 18299.31 23.55 52203.63 88888.00 2011-03-06 17:01:35.905 065 18299.34 23.47 52203.64 88888.00 2011-03-06 17:01:36.405 065 18299.23 23.55 52203.61 88888.00 2011-03-06 17:01:36.905 065 18299.16 23.68 52203.59 88888.00 2011-03-06 17:01:37.405 065 18299.49 23.70 52203.62 88888.00 2011-03-06 17:01:37.905 065 18299.98 23.72 52203.66 88888.00 2011-03-06 17:01:38.405 065 18299.94 23.64 52203.73 88888.00 2011-03-06 17:01:38.905 065 18299.41 23.55 52203.65 88888.00 2011-03-06 17:01:39.405 065 18299.12 23.66 52203.66 88888.00 2011-03-06 17:01:39.905 065 18299.12 23.63 52203.73 88888.00 2011-03-06 17:01:40.405 065 18299.31 23.61 52203.71 88888.00 2011-03-06 17:01:40.905 065 18299.45 23.72 52203.69 88888.00 2011-03-06 17:01:41.405 065 18299.59 23.75 52203.63 88888.00 2011-03-06 17:01:41.905 065 18299.64 23.73 52203.72 88888.00 2011-03-06 17:01:42.405 065 18299.89 23.73 52203.80 88888.00 2011-03-06 17:01:42.905 065 18299.88 23.72 52203.78 88888.00 2011-03-06 17:01:43.405 065 18300.04 23.63 52203.81 88888.00 2011-03-06 17:01:43.905 065 18299.85 23.64 52203.77 88888.00 2011-03-06 17:01:44.405 065 18299.69 23.73 52203.78 88888.00 2011-03-06 17:01:44.905 065 18299.77 23.73 52203.81 88888.00 2011-03-06 17:01:45.405 065 18299.68 23.72 52203.83 88888.00 2011-03-06 17:01:45.905 065 18299.89 23.82 52203.83 88888.00 2011-03-06 17:01:46.405 065 18299.64 23.82 52203.93 88888.00 2011-03-06 17:01:46.905 065 18299.80 23.74 52203.95 88888.00 2011-03-06 17:01:47.405 065 18299.93 23.71 52203.82 88888.00 2011-03-06 17:01:47.905 065 18299.71 23.78 52203.69 88888.00 2011-03-06 17:01:48.405 065 18299.77 23.84 52203.63 88888.00 2011-03-06 17:01:48.905 065 18300.04 23.89 52203.71 88888.00 2011-03-06 17:01:49.405 065 18299.93 23.87 52203.69 88888.00 2011-03-06 17:01:49.905 065 18300.07 23.77 52203.64 88888.00 2011-03-06 17:01:50.405 065 18300.13 23.57 52203.69 88888.00 2011-03-06 17:01:50.905 065 18300.00 23.47 52203.73 88888.00 2011-03-06 17:01:51.405 065 18299.89 23.43 52203.71 88888.00 2011-03-06 17:01:51.905 065 18299.68 23.44 52203.72 88888.00 2011-03-06 17:01:52.405 065 18299.45 23.46 52203.70 88888.00 2011-03-06 17:01:52.905 065 18299.57 23.55 52203.68 88888.00 2011-03-06 17:01:53.405 065 18299.94 23.66 52203.70 88888.00 2011-03-06 17:01:53.905 065 18300.23 23.60 52203.72 88888.00 2011-03-06 17:01:54.405 065 18300.26 23.65 52203.66 88888.00 2011-03-06 17:01:54.905 065 18300.25 23.72 52203.70 88888.00 2011-03-06 17:01:55.405 065 18299.94 23.73 52203.75 88888.00 2011-03-06 17:01:55.905 065 18299.76 23.75 52203.80 88888.00 2011-03-06 17:01:56.405 065 18299.73 23.76 52203.80 88888.00 2011-03-06 17:01:56.905 065 18299.91 23.75 52203.75 88888.00 2011-03-06 17:01:57.405 065 18300.17 23.77 52203.81 88888.00 2011-03-06 17:01:57.905 065 18300.02 23.77 52203.68 88888.00 2011-03-06 17:01:58.405 065 18299.93 23.77 52203.66 88888.00 2011-03-06 17:01:58.905 065 18300.25 23.73 52203.88 88888.00 2011-03-06 17:01:59.405 065 18300.11 23.74 52203.95 88888.00 2011-03-06 17:01:59.905 065 18300.11 23.76 52203.86 88888.00 2011-03-06 17:02:00.405 065 18299.96 23.77 52203.83 88888.00 2011-03-06 17:02:00.905 065 18300.01 23.76 52203.88 88888.00 2011-03-06 17:02:01.405 065 18300.27 23.82 52203.75 88888.00 2011-03-06 17:02:01.905 065 18300.71 23.85 52203.61 88888.00 2011-03-06 17:02:02.405 065 18300.52 23.75 52203.60 88888.00 2011-03-06 17:02:02.905 065 18300.24 23.72 52203.57 88888.00 2011-03-06 17:02:03.405 065 18300.20 23.81 52203.63 88888.00 2011-03-06 17:02:03.905 065 18300.31 23.87 52203.70 88888.00 2011-03-06 17:02:04.405 065 18300.44 23.87 52203.64 88888.00 2011-03-06 17:02:04.905 065 18300.37 23.89 52203.64 88888.00 2011-03-06 17:02:05.405 065 18300.76 23.90 52203.63 88888.00 2011-03-06 17:02:05.905 065 18300.50 23.88 52203.62 88888.00 2011-03-06 17:02:06.405 065 18300.49 23.84 52203.66 88888.00 2011-03-06 17:02:06.905 065 18300.48 23.89 52203.75 88888.00 2011-03-06 17:02:07.405 065 18300.31 23.89 52203.77 88888.00 2011-03-06 17:02:07.905 065 18300.21 23.87 52203.63 88888.00 2011-03-06 17:02:08.405 065 18300.49 23.86 52203.58 88888.00 2011-03-06 17:02:08.905 065 18300.31 23.81 52203.66 88888.00 2011-03-06 17:02:09.405 065 18300.21 23.86 52203.70 88888.00 2011-03-06 17:02:09.905 065 18300.32 23.87 52203.69 88888.00 2011-03-06 17:02:10.405 065 18300.33 23.90 52203.66 88888.00 2011-03-06 17:02:10.905 065 18300.25 23.91 52203.68 88888.00 2011-03-06 17:02:11.405 065 18300.39 23.96 52203.73 88888.00 2011-03-06 17:02:11.905 065 18300.76 23.97 52203.73 88888.00 2011-03-06 17:02:12.405 065 18300.67 24.04 52203.68 88888.00 2011-03-06 17:02:12.905 065 18300.68 24.19 52203.62 88888.00 2011-03-06 17:02:13.405 065 18300.78 24.22 52203.59 88888.00 2011-03-06 17:02:13.905 065 18300.68 24.13 52203.66 88888.00 2011-03-06 17:02:14.405 065 18300.64 24.14 52203.68 88888.00 2011-03-06 17:02:14.905 065 18300.63 24.13 52203.66 88888.00 2011-03-06 17:02:15.405 065 18300.27 24.15 52203.58 88888.00 2011-03-06 17:02:15.905 065 18300.27 24.21 52203.59 88888.00 2011-03-06 17:02:16.405 065 18300.43 24.14 52203.71 88888.00 2011-03-06 17:02:16.905 065 18300.58 24.04 52203.89 88888.00 2011-03-06 17:02:17.405 065 18300.38 24.13 52203.95 88888.00 2011-03-06 17:02:17.905 065 18300.29 24.23 52203.89 88888.00 2011-03-06 17:02:18.405 065 18300.27 24.25 52203.94 88888.00 2011-03-06 17:02:18.905 065 18300.26 24.23 52203.88 88888.00 2011-03-06 17:02:19.405 065 18300.25 24.15 52203.83 88888.00 2011-03-06 17:02:19.905 065 18300.26 24.13 52203.78 88888.00 2011-03-06 17:02:20.405 065 18300.52 24.20 52203.81 88888.00 2011-03-06 17:02:20.905 065 18300.56 24.24 52203.87 88888.00 2011-03-06 17:02:21.405 065 18300.40 24.24 52203.82 88888.00 2011-03-06 17:02:21.905 065 18300.57 24.19 52203.75 88888.00 2011-03-06 17:02:22.405 065 18300.71 24.15 52203.74 88888.00 2011-03-06 17:02:22.905 065 18300.85 24.18 52203.72 88888.00 2011-03-06 17:02:23.405 065 18300.72 24.19 52203.72 88888.00 2011-03-06 17:02:23.905 065 18300.67 24.27 52203.75 88888.00 2011-03-06 17:02:24.405 065 18300.77 24.24 52203.82 88888.00 2011-03-06 17:02:24.905 065 18300.96 24.25 52203.73 88888.00 2011-03-06 17:02:25.405 065 18300.79 24.25 52203.82 88888.00 2011-03-06 17:02:25.905 065 18300.75 24.28 52203.85 88888.00 2011-03-06 17:02:26.405 065 18300.54 24.28 52203.74 88888.00 2011-03-06 17:02:26.905 065 18300.45 24.32 52203.69 88888.00 2011-03-06 17:02:27.405 065 18300.52 24.37 52203.56 88888.00 2011-03-06 17:02:27.905 065 18300.66 24.35 52203.65 88888.00 2011-03-06 17:02:28.405 065 18301.01 24.30 52203.80 88888.00 2011-03-06 17:02:28.905 065 18301.20 24.33 52203.88 88888.00 2011-03-06 17:02:29.405 065 18300.90 24.37 52204.00 88888.00 2011-03-06 17:02:29.905 065 18300.68 24.34 52203.89 88888.00 2011-03-06 17:02:30.405 065 18300.60 24.43 52203.89 88888.00 2011-03-06 17:02:30.905 065 18300.87 24.44 52203.98 88888.00 2011-03-06 17:02:31.405 065 18300.75 24.42 52203.98 88888.00 2011-03-06 17:02:31.905 065 18300.76 24.39 52203.96 88888.00 2011-03-06 17:02:32.405 065 18300.75 24.36 52203.87 88888.00 2011-03-06 17:02:32.905 065 18301.10 24.40 52203.97 88888.00 2011-03-06 17:02:33.405 065 18301.31 24.46 52203.91 88888.00 2011-03-06 17:02:33.905 065 18300.99 24.56 52203.89 88888.00 2011-03-06 17:02:34.405 065 18301.03 24.54 52203.85 88888.00 2011-03-06 17:02:34.905 065 18301.22 24.52 52203.81 88888.00 2011-03-06 17:02:35.405 065 18301.14 24.47 52203.91 88888.00 2011-03-06 17:02:35.905 065 18301.15 24.51 52203.91 88888.00 2011-03-06 17:02:36.405 065 18300.83 24.51 52203.87 88888.00 2011-03-06 17:02:36.905 065 18300.64 24.54 52203.83 88888.00 2011-03-06 17:02:37.405 065 18300.74 24.46 52203.94 88888.00 2011-03-06 17:02:37.905 065 18300.88 24.54 52203.94 88888.00 2011-03-06 17:02:38.405 065 18300.82 24.62 52203.83 88888.00 2011-03-06 17:02:38.905 065 18300.96 24.52 52203.86 88888.00 2011-03-06 17:02:39.405 065 18301.03 24.46 52203.77 88888.00 2011-03-06 17:02:39.905 065 18301.08 24.48 52203.70 88888.00 2011-03-06 17:02:40.405 065 18301.05 24.51 52203.78 88888.00 2011-03-06 17:02:40.905 065 18301.34 24.59 52203.85 88888.00 2011-03-06 17:02:41.405 065 18301.28 24.63 52203.83 88888.00 2011-03-06 17:02:41.905 065 18300.98 24.60 52203.75 88888.00 2011-03-06 17:02:42.405 065 18300.86 24.58 52203.72 88888.00 2011-03-06 17:02:42.905 065 18300.81 24.67 52203.83 88888.00 2011-03-06 17:02:43.405 065 18300.89 24.70 52203.77 88888.00 2011-03-06 17:02:43.905 065 18300.97 24.76 52203.66 88888.00 2011-03-06 17:02:44.405 065 18301.05 24.82 52203.72 88888.00 2011-03-06 17:02:44.905 065 18300.90 24.78 52203.70 88888.00 2011-03-06 17:02:45.405 065 18300.65 24.78 52203.63 88888.00 2011-03-06 17:02:45.905 065 18300.99 24.81 52203.58 88888.00 2011-03-06 17:02:46.405 065 18301.16 24.81 52203.73 88888.00 2011-03-06 17:02:46.905 065 18300.80 24.89 52203.81 88888.00 2011-03-06 17:02:47.405 065 18300.67 24.85 52203.72 88888.00 2011-03-06 17:02:47.905 065 18300.60 24.81 52203.71 88888.00 2011-03-06 17:02:48.405 065 18300.67 24.84 52203.66 88888.00 2011-03-06 17:02:48.905 065 18301.00 24.80 52203.66 88888.00 2011-03-06 17:02:49.405 065 18301.14 24.78 52203.73 88888.00 2011-03-06 17:02:49.905 065 18301.15 24.81 52203.85 88888.00 2011-03-06 17:02:50.405 065 18301.25 24.88 52203.81 88888.00 2011-03-06 17:02:50.905 065 18301.59 24.88 52203.74 88888.00 2011-03-06 17:02:51.405 065 18301.47 24.88 52203.68 88888.00 2011-03-06 17:02:51.905 065 18301.43 24.84 52203.64 88888.00 2011-03-06 17:02:52.405 065 18301.15 24.85 52203.69 88888.00 2011-03-06 17:02:52.905 065 18300.90 24.82 52203.74 88888.00 2011-03-06 17:02:53.405 065 18300.93 24.86 52203.75 88888.00 2011-03-06 17:02:53.905 065 18301.07 24.90 52203.74 88888.00 2011-03-06 17:02:54.405 065 18301.33 24.94 52203.64 88888.00 2011-03-06 17:02:54.905 065 18301.40 24.96 52203.62 88888.00 2011-03-06 17:02:55.405 065 18301.22 24.98 52203.65 88888.00 2011-03-06 17:02:55.905 065 18301.32 24.93 52203.68 88888.00 2011-03-06 17:02:56.405 065 18301.20 24.94 52203.66 88888.00 2011-03-06 17:02:56.905 065 18301.33 24.96 52203.68 88888.00 2011-03-06 17:02:57.405 065 18301.35 25.00 52203.69 88888.00 2011-03-06 17:02:57.905 065 18301.29 25.01 52203.68 88888.00 2011-03-06 17:02:58.405 065 18301.35 25.05 52203.75 88888.00 2011-03-06 17:02:58.905 065 18300.99 25.03 52203.68 88888.00 2011-03-06 17:02:59.405 065 18300.81 25.05 52203.61 88888.00 2011-03-06 17:02:59.905 065 18300.72 25.09 52203.69 88888.00 2011-03-06 17:03:00.405 065 18300.70 25.10 52203.71 88888.00 2011-03-06 17:03:00.905 065 18300.81 25.06 52203.82 88888.00 2011-03-06 17:03:01.405 065 18301.15 25.06 52203.97 88888.00 2011-03-06 17:03:01.905 065 18300.88 25.12 52203.96 88888.00 2011-03-06 17:03:02.405 065 18300.92 25.12 52203.94 88888.00 2011-03-06 17:03:02.905 065 18301.24 25.04 52203.84 88888.00 2011-03-06 17:03:03.405 065 18301.29 25.08 52203.77 88888.00 2011-03-06 17:03:03.905 065 18300.91 25.13 52203.76 88888.00 2011-03-06 17:03:04.405 065 18301.07 25.13 52203.65 88888.00 2011-03-06 17:03:04.905 065 18301.26 25.29 52203.70 88888.00 2011-03-06 17:03:05.405 065 18301.31 25.35 52203.68 88888.00 2011-03-06 17:03:05.905 065 18301.32 25.32 52203.71 88888.00 2011-03-06 17:03:06.405 065 18300.96 25.26 52203.71 88888.00 2011-03-06 17:03:06.905 065 18300.72 25.28 52203.76 88888.00 2011-03-06 17:03:07.405 065 18300.72 25.35 52203.76 88888.00 2011-03-06 17:03:07.905 065 18301.00 25.38 52203.66 88888.00 2011-03-06 17:03:08.405 065 18301.13 25.27 52203.59 88888.00 2011-03-06 17:03:08.905 065 18300.78 25.25 52203.59 88888.00 2011-03-06 17:03:09.405 065 18300.79 25.28 52203.54 88888.00 2011-03-06 17:03:09.905 065 18301.00 25.35 52203.63 88888.00 2011-03-06 17:03:10.405 065 18300.79 25.43 52203.69 88888.00 2011-03-06 17:03:10.905 065 18300.65 25.51 52203.75 88888.00 2011-03-06 17:03:11.405 065 18300.63 25.53 52203.78 88888.00 2011-03-06 17:03:11.905 065 18301.07 25.54 52203.85 88888.00 2011-03-06 17:03:12.405 065 18301.24 25.44 52203.77 88888.00 2011-03-06 17:03:12.905 065 18301.18 25.43 52203.77 88888.00 2011-03-06 17:03:13.405 065 18301.31 25.54 52203.71 88888.00 2011-03-06 17:03:13.905 065 18301.02 25.59 52203.69 88888.00 2011-03-06 17:03:14.405 065 18300.85 25.60 52203.71 88888.00 2011-03-06 17:03:14.905 065 18300.92 25.58 52203.64 88888.00 2011-03-06 17:03:15.405 065 18300.68 25.61 52203.62 88888.00 2011-03-06 17:03:15.905 065 18300.71 25.59 52203.75 88888.00 2011-03-06 17:03:16.405 065 18300.75 25.65 52203.74 88888.00 2011-03-06 17:03:16.905 065 18300.57 25.63 52203.72 88888.00 2011-03-06 17:03:17.405 065 18300.53 25.69 52203.76 88888.00 2011-03-06 17:03:17.905 065 18300.90 25.70 52203.71 88888.00 2011-03-06 17:03:18.405 065 18301.15 25.64 52203.73 88888.00 2011-03-06 17:03:18.905 065 18300.82 25.67 52203.74 88888.00 2011-03-06 17:03:19.405 065 18300.57 25.75 52203.80 88888.00 2011-03-06 17:03:19.905 065 18300.76 25.74 52203.81 88888.00 2011-03-06 17:03:20.405 065 18301.04 25.64 52203.74 88888.00 2011-03-06 17:03:20.905 065 18300.90 25.75 52203.61 88888.00 2011-03-06 17:03:21.405 065 18300.75 25.74 52203.60 88888.00 2011-03-06 17:03:21.905 065 18300.90 25.72 52203.52 88888.00 2011-03-06 17:03:22.405 065 18300.90 25.70 52203.58 88888.00 2011-03-06 17:03:22.905 065 18301.15 25.72 52203.53 88888.00 2011-03-06 17:03:23.405 065 18301.19 25.73 52203.49 88888.00 2011-03-06 17:03:23.905 065 18301.02 25.81 52203.46 88888.00 2011-03-06 17:03:24.405 065 18300.66 25.85 52203.56 88888.00 2011-03-06 17:03:24.905 065 18300.54 25.92 52203.58 88888.00 2011-03-06 17:03:25.405 065 18300.64 25.87 52203.48 88888.00 2011-03-06 17:03:25.905 065 18300.76 25.85 52203.42 88888.00 2011-03-06 17:03:26.405 065 18301.09 25.84 52203.48 88888.00 2011-03-06 17:03:26.905 065 18301.21 25.82 52203.61 88888.00 2011-03-06 17:03:27.405 065 18301.15 25.92 52203.56 88888.00 2011-03-06 17:03:27.905 065 18300.89 26.02 52203.66 88888.00 2011-03-06 17:03:28.405 065 18300.94 26.05 52203.75 88888.00 2011-03-06 17:03:28.905 065 18301.02 26.02 52203.82 88888.00 2011-03-06 17:03:29.405 065 18300.92 25.95 52203.81 88888.00 2011-03-06 17:03:29.905 065 18300.90 25.98 52203.81 88888.00 2011-03-06 17:03:30.405 065 18300.90 26.01 52203.73 88888.00 2011-03-06 17:03:30.905 065 18301.00 25.99 52203.81 88888.00 2011-03-06 17:03:31.405 065 18301.00 25.96 52203.77 88888.00 2011-03-06 17:03:31.905 065 18301.12 25.94 52203.62 88888.00 2011-03-06 17:03:32.405 065 18301.35 25.94 52203.61 88888.00 2011-03-06 17:03:32.905 065 18301.55 25.96 52203.68 88888.00 2011-03-06 17:03:33.405 065 18301.21 26.04 52203.68 88888.00 2011-03-06 17:03:33.905 065 18301.02 26.03 52203.53 88888.00 2011-03-06 17:03:34.405 065 18301.03 26.10 52203.49 88888.00 2011-03-06 17:03:34.905 065 18301.00 26.12 52203.60 88888.00 2011-03-06 17:03:35.405 065 18300.72 26.15 52203.53 88888.00 2011-03-06 17:03:35.905 065 18300.65 26.13 52203.51 88888.00 2011-03-06 17:03:36.405 065 18300.76 26.04 52203.60 88888.00 2011-03-06 17:03:36.905 065 18300.72 26.03 52203.50 88888.00 2011-03-06 17:03:37.405 065 18300.82 26.03 52203.47 88888.00 2011-03-06 17:03:37.905 065 18300.97 26.01 52203.56 88888.00 2011-03-06 17:03:38.405 065 18301.19 25.98 52203.62 88888.00 2011-03-06 17:03:38.905 065 18301.24 26.00 52203.63 88888.00 2011-03-06 17:03:39.405 065 18301.53 26.02 52203.71 88888.00 2011-03-06 17:03:39.905 065 18301.68 25.94 52203.72 88888.00 2011-03-06 17:03:40.405 065 18301.29 25.94 52203.66 88888.00 2011-03-06 17:03:40.905 065 18301.39 25.94 52203.62 88888.00 2011-03-06 17:03:41.405 065 18301.55 25.97 52203.51 88888.00 2011-03-06 17:03:41.905 065 18301.25 25.98 52203.48 88888.00 2011-03-06 17:03:42.405 065 18301.07 25.95 52203.48 88888.00 2011-03-06 17:03:42.905 065 18300.94 25.95 52203.50 88888.00 2011-03-06 17:03:43.405 065 18301.08 26.02 52203.37 88888.00 2011-03-06 17:03:43.905 065 18301.23 26.14 52203.49 88888.00 2011-03-06 17:03:44.405 065 18301.45 26.18 52203.56 88888.00 2011-03-06 17:03:44.905 065 18301.52 26.20 52203.54 88888.00 2011-03-06 17:03:45.405 065 18301.73 26.21 52203.57 88888.00 2011-03-06 17:03:45.905 065 18301.76 26.19 52203.58 88888.00 2011-03-06 17:03:46.405 065 18301.51 26.22 52203.68 88888.00 2011-03-06 17:03:46.905 065 18301.12 26.26 52203.63 88888.00 2011-03-06 17:03:47.405 065 18300.97 26.19 52203.47 88888.00 2011-03-06 17:03:47.905 065 18300.90 26.20 52203.42 88888.00 2011-03-06 17:03:48.405 065 18301.30 26.19 52203.47 88888.00 2011-03-06 17:03:48.905 065 18301.42 26.15 52203.62 88888.00 2011-03-06 17:03:49.405 065 18301.43 26.22 52203.66 88888.00 2011-03-06 17:03:49.905 065 18301.36 26.20 52203.48 88888.00 2011-03-06 17:03:50.405 065 18301.43 26.18 52203.43 88888.00 2011-03-06 17:03:50.905 065 18301.25 26.16 52203.52 88888.00 2011-03-06 17:03:51.405 065 18301.20 26.10 52203.54 88888.00 2011-03-06 17:03:51.905 065 18301.22 26.13 52203.56 88888.00 2011-03-06 17:03:52.405 065 18301.12 26.10 52203.51 88888.00 2011-03-06 17:03:52.905 065 18301.08 26.02 52203.50 88888.00 2011-03-06 17:03:53.405 065 18301.34 25.96 52203.57 88888.00 2011-03-06 17:03:53.905 065 18301.40 25.97 52203.53 88888.00 2011-03-06 17:03:54.405 065 18301.42 25.97 52203.63 88888.00 2011-03-06 17:03:54.905 065 18301.28 26.01 52203.68 88888.00 2011-03-06 17:03:55.405 065 18301.20 25.95 52203.54 88888.00 2011-03-06 17:03:55.905 065 18301.00 25.99 52203.57 88888.00 2011-03-06 17:03:56.405 065 18300.85 26.10 52203.51 88888.00 2011-03-06 17:03:56.905 065 18301.03 26.12 52203.56 88888.00 2011-03-06 17:03:57.405 065 18301.20 26.05 52203.62 88888.00 2011-03-06 17:03:57.905 065 18300.98 26.09 52203.73 88888.00 2011-03-06 17:03:58.405 065 18300.93 26.06 52203.68 88888.00 2011-03-06 17:03:58.905 065 18301.00 26.09 52203.64 88888.00 2011-03-06 17:03:59.405 065 18301.05 26.02 52203.58 88888.00 2011-03-06 17:03:59.905 065 18301.25 26.00 52203.48 88888.00 2011-03-06 17:04:00.405 065 18300.96 26.07 52203.48 88888.00 2011-03-06 17:04:00.905 065 18300.81 26.12 52203.54 88888.00 2011-03-06 17:04:01.405 065 18300.76 26.09 52203.49 88888.00 2011-03-06 17:04:01.905 065 18300.72 26.02 52203.48 88888.00 2011-03-06 17:04:02.405 065 18300.97 26.02 52203.36 88888.00 2011-03-06 17:04:02.905 065 18300.83 26.00 52203.35 88888.00 2011-03-06 17:04:03.405 065 18301.01 26.02 52203.41 88888.00 2011-03-06 17:04:03.905 065 18300.80 26.05 52203.34 88888.00 2011-03-06 17:04:04.405 065 18300.64 26.02 52203.27 88888.00 2011-03-06 17:04:04.905 065 18300.68 25.99 52203.26 88888.00 2011-03-06 17:04:05.405 065 18300.91 26.01 52203.23 88888.00 2011-03-06 17:04:05.905 065 18300.86 25.96 52203.33 88888.00 2011-03-06 17:04:06.405 065 18301.09 25.92 52203.40 88888.00 2011-03-06 17:04:06.905 065 18301.13 25.90 52203.39 88888.00 2011-03-06 17:04:07.405 065 18301.19 25.97 52203.30 88888.00 2011-03-06 17:04:07.905 065 18301.14 25.96 52203.30 88888.00 2011-03-06 17:04:08.405 065 18300.97 25.90 52203.46 88888.00 2011-03-06 17:04:08.905 065 18300.81 25.92 52203.48 88888.00 2011-03-06 17:04:09.405 065 18300.76 25.94 52203.50 88888.00 2011-03-06 17:04:09.905 065 18300.82 26.00 52203.52 88888.00 2011-03-06 17:04:10.405 065 18300.87 25.99 52203.51 88888.00 2011-03-06 17:04:10.905 065 18300.68 26.01 52203.39 88888.00 2011-03-06 17:04:11.405 065 18300.76 26.08 52203.35 88888.00 2011-03-06 17:04:11.905 065 18300.66 26.01 52203.41 88888.00 2011-03-06 17:04:12.405 065 18300.58 25.99 52203.48 88888.00 2011-03-06 17:04:12.905 065 18300.49 25.93 52203.48 88888.00 2011-03-06 17:04:13.405 065 18300.55 25.86 52203.50 88888.00 2011-03-06 17:04:13.905 065 18300.61 25.90 52203.40 88888.00 2011-03-06 17:04:14.405 065 18300.77 25.90 52203.38 88888.00 2011-03-06 17:04:14.905 065 18300.85 25.82 52203.41 88888.00 2011-03-06 17:04:15.405 065 18300.74 25.79 52203.49 88888.00 2011-03-06 17:04:15.905 065 18300.74 25.87 52203.49 88888.00 2011-03-06 17:04:16.405 065 18300.60 25.92 52203.50 88888.00 2011-03-06 17:04:16.905 065 18300.58 25.96 52203.54 88888.00 2011-03-06 17:04:17.405 065 18300.55 25.93 52203.50 88888.00 2011-03-06 17:04:17.905 065 18300.53 25.86 52203.39 88888.00 2011-03-06 17:04:18.405 065 18300.61 25.85 52203.38 88888.00 2011-03-06 17:04:18.905 065 18300.82 25.94 52203.43 88888.00 2011-03-06 17:04:19.405 065 18300.94 25.94 52203.48 88888.00 2011-03-06 17:04:19.905 065 18300.59 25.92 52203.54 88888.00 2011-03-06 17:04:20.405 065 18300.44 25.89 52203.61 88888.00 2011-03-06 17:04:20.905 065 18300.50 25.81 52203.49 88888.00 2011-03-06 17:04:21.405 065 18300.89 25.77 52203.33 88888.00 2011-03-06 17:04:21.905 065 18300.99 25.90 52203.35 88888.00 2011-03-06 17:04:22.405 065 18300.89 25.90 52203.40 88888.00 2011-03-06 17:04:22.905 065 18300.82 25.89 52203.41 88888.00 2011-03-06 17:04:23.405 065 18300.57 25.84 52203.48 88888.00 2011-03-06 17:04:23.905 065 18300.46 25.84 52203.51 88888.00 2011-03-06 17:04:24.405 065 18300.48 25.82 52203.46 88888.00 2011-03-06 17:04:24.905 065 18300.76 25.89 52203.53 88888.00 2011-03-06 17:04:25.405 065 18300.94 25.92 52203.59 88888.00 2011-03-06 17:04:25.905 065 18301.11 25.89 52203.58 88888.00 2011-03-06 17:04:26.405 065 18301.12 25.88 52203.53 88888.00 2011-03-06 17:04:26.905 065 18300.81 25.85 52203.49 88888.00 2011-03-06 17:04:27.405 065 18300.70 25.84 52203.54 88888.00 2011-03-06 17:04:27.905 065 18300.74 25.74 52203.64 88888.00 2011-03-06 17:04:28.405 065 18300.71 25.77 52203.69 88888.00 2011-03-06 17:04:28.905 065 18300.83 25.91 52203.61 88888.00 2011-03-06 17:04:29.405 065 18301.20 25.92 52203.46 88888.00 2011-03-06 17:04:29.905 065 18300.83 25.94 52203.56 88888.00 2011-03-06 17:04:30.405 065 18300.61 25.95 52203.78 88888.00 2011-03-06 17:04:30.905 065 18300.75 26.02 52203.54 88888.00 2011-03-06 17:04:31.405 065 18300.46 26.01 52203.46 88888.00 2011-03-06 17:04:31.905 065 18300.53 26.05 52203.63 88888.00 2011-03-06 17:04:32.405 065 18300.57 26.11 52203.68 88888.00 2011-03-06 17:04:32.905 065 18300.43 26.14 52203.70 88888.00 2011-03-06 17:04:33.405 065 18300.33 26.10 52203.64 88888.00 2011-03-06 17:04:33.905 065 18300.56 26.21 52203.61 88888.00 2011-03-06 17:04:34.405 065 18300.27 26.20 52203.64 88888.00 2011-03-06 17:04:34.905 065 18300.40 26.12 52203.69 88888.00 2011-03-06 17:04:35.405 065 18300.63 26.12 52203.66 88888.00 2011-03-06 17:04:35.905 065 18300.60 26.13 52203.64 88888.00 2011-03-06 17:04:36.405 065 18300.48 26.10 52203.68 88888.00 2011-03-06 17:04:36.905 065 18300.46 26.10 52203.63 88888.00 2011-03-06 17:04:37.405 065 18300.42 26.14 52203.59 88888.00 2011-03-06 17:04:37.905 065 18300.42 26.11 52203.54 88888.00 2011-03-06 17:04:38.405 065 18300.34 26.09 52203.65 88888.00 2011-03-06 17:04:38.905 065 18300.34 26.20 52203.68 88888.00 2011-03-06 17:04:39.405 065 18300.39 26.18 52203.62 88888.00 2011-03-06 17:04:39.905 065 18300.46 26.14 52203.57 88888.00 2011-03-06 17:04:40.405 065 18300.77 26.14 52203.58 88888.00 2011-03-06 17:04:40.905 065 18300.91 26.14 52203.66 88888.00 2011-03-06 17:04:41.405 065 18300.83 26.05 52203.72 88888.00 2011-03-06 17:04:41.905 065 18300.79 26.09 52203.61 88888.00 2011-03-06 17:04:42.405 065 18300.75 26.15 52203.49 88888.00 2011-03-06 17:04:42.905 065 18300.56 26.22 52203.50 88888.00 2011-03-06 17:04:43.405 065 18300.36 26.18 52203.52 88888.00 2011-03-06 17:04:43.905 065 18300.66 26.09 52203.58 88888.00 2011-03-06 17:04:44.405 065 18300.78 26.06 52203.59 88888.00 2011-03-06 17:04:44.905 065 18300.53 26.06 52203.53 88888.00 2011-03-06 17:04:45.405 065 18300.54 26.01 52203.53 88888.00 2011-03-06 17:04:45.905 065 18300.69 26.03 52203.65 88888.00 2011-03-06 17:04:46.405 065 18300.58 26.00 52203.60 88888.00 2011-03-06 17:04:46.905 065 18300.54 26.03 52203.59 88888.00 2011-03-06 17:04:47.405 065 18300.67 26.08 52203.64 88888.00 2011-03-06 17:04:47.905 065 18300.74 26.12 52203.56 88888.00 2011-03-06 17:04:48.405 065 18300.88 26.08 52203.37 88888.00 2011-03-06 17:04:48.905 065 18300.71 26.07 52203.37 88888.00 2011-03-06 17:04:49.405 065 18300.66 26.10 52203.37 88888.00 2011-03-06 17:04:49.905 065 18300.32 26.22 52203.31 88888.00 2011-03-06 17:04:50.405 065 18300.63 26.24 52203.39 88888.00 2011-03-06 17:04:50.905 065 18300.33 26.15 52203.60 88888.00 2011-03-06 17:04:51.405 065 18300.15 26.10 52203.63 88888.00 2011-03-06 17:04:51.905 065 18300.15 26.06 52203.53 88888.00 2011-03-06 17:04:52.405 065 18300.20 26.06 52203.54 88888.00 2011-03-06 17:04:52.905 065 18300.11 26.10 52203.54 88888.00 2011-03-06 17:04:53.405 065 18300.28 26.08 52203.50 88888.00 2011-03-06 17:04:53.905 065 18300.61 26.02 52203.40 88888.00 2011-03-06 17:04:54.405 065 18300.64 26.01 52203.40 88888.00 2011-03-06 17:04:54.905 065 18300.33 26.00 52203.45 88888.00 2011-03-06 17:04:55.405 065 18300.39 25.97 52203.47 88888.00 2011-03-06 17:04:55.905 065 18300.54 26.02 52203.43 88888.00 2011-03-06 17:04:56.405 065 18300.71 26.12 52203.34 88888.00 2011-03-06 17:04:56.905 065 18300.54 26.12 52203.40 88888.00 2011-03-06 17:04:57.405 065 18300.20 26.06 52203.50 88888.00 2011-03-06 17:04:57.905 065 18300.22 26.09 52203.49 88888.00 2011-03-06 17:04:58.405 065 18300.25 26.12 52203.40 88888.00 2011-03-06 17:04:58.905 065 18300.18 26.05 52203.33 88888.00 2011-03-06 17:04:59.405 065 18300.09 25.99 52203.25 88888.00 2011-03-06 17:04:59.905 065 18299.98 25.96 52203.29 88888.00 2011-03-06 17:05:00.405 065 18300.02 25.97 52203.30 88888.00 2011-03-06 17:05:00.905 065 18299.98 25.97 52203.29 88888.00 2011-03-06 17:05:01.405 065 18300.05 25.91 52203.30 88888.00 2011-03-06 17:05:01.905 065 18299.87 25.94 52203.37 88888.00 2011-03-06 17:05:02.405 065 18300.05 25.88 52203.36 88888.00 2011-03-06 17:05:02.905 065 18299.93 25.84 52203.36 88888.00 2011-03-06 17:05:03.405 065 18299.69 25.90 52203.46 88888.00 2011-03-06 17:05:03.905 065 18299.71 25.92 52203.53 88888.00 2011-03-06 17:05:04.405 065 18299.74 25.88 52203.59 88888.00 2011-03-06 17:05:04.905 065 18299.63 25.86 52203.52 88888.00 2011-03-06 17:05:05.405 065 18299.56 25.86 52203.45 88888.00 2011-03-06 17:05:05.905 065 18299.51 25.89 52203.45 88888.00 2011-03-06 17:05:06.405 065 18299.67 25.90 52203.52 88888.00 2011-03-06 17:05:06.905 065 18299.98 25.90 52203.43 88888.00 2011-03-06 17:05:07.405 065 18300.03 25.87 52203.42 88888.00 2011-03-06 17:05:07.905 065 18299.73 25.92 52203.28 88888.00 2011-03-06 17:05:08.405 065 18299.57 25.95 52203.16 88888.00 2011-03-06 17:05:08.905 065 18299.74 25.96 52203.12 88888.00 2011-03-06 17:05:09.405 065 18299.56 25.89 52203.18 88888.00 2011-03-06 17:05:09.905 065 18299.45 25.85 52203.17 88888.00 2011-03-06 17:05:10.405 065 18299.38 25.92 52203.15 88888.00 2011-03-06 17:05:10.905 065 18299.40 26.00 52203.26 88888.00 2011-03-06 17:05:11.405 065 18299.87 25.98 52203.29 88888.00 2011-03-06 17:05:11.905 065 18299.58 25.92 52203.24 88888.00 2011-03-06 17:05:12.405 065 18299.36 25.96 52203.19 88888.00 2011-03-06 17:05:12.905 065 18299.48 25.97 52203.18 88888.00 2011-03-06 17:05:13.405 065 18299.68 25.79 52203.10 88888.00 2011-03-06 17:05:13.905 065 18299.42 25.73 52203.15 88888.00 2011-03-06 17:05:14.405 065 18299.52 25.74 52203.15 88888.00 2011-03-06 17:05:14.905 065 18299.70 25.69 52203.13 88888.00 2011-03-06 17:05:15.405 065 18299.74 25.63 52203.10 88888.00 2011-03-06 17:05:15.905 065 18299.76 25.70 52203.08 88888.00 2011-03-06 17:05:16.405 065 18299.60 25.66 52203.16 88888.00 2011-03-06 17:05:16.905 065 18299.76 25.56 52203.20 88888.00 2011-03-06 17:05:17.405 065 18299.79 25.59 52203.22 88888.00 2011-03-06 17:05:17.905 065 18299.53 25.61 52203.16 88888.00 2011-03-06 17:05:18.405 065 18299.24 25.55 52203.17 88888.00 2011-03-06 17:05:18.905 065 18299.39 25.44 52203.16 88888.00 2011-03-06 17:05:19.405 065 18299.23 25.43 52203.03 88888.00 2011-03-06 17:05:19.905 065 18299.29 25.43 52203.07 88888.00 2011-03-06 17:05:20.405 065 18299.53 25.39 52203.33 88888.00 2011-03-06 17:05:20.905 065 18299.57 25.38 52203.20 88888.00 2011-03-06 17:05:21.405 065 18299.55 25.37 52202.95 88888.00 2011-03-06 17:05:21.905 065 18299.31 25.36 52202.94 88888.00 2011-03-06 17:05:22.405 065 18299.18 25.37 52202.98 88888.00 2011-03-06 17:05:22.905 065 18299.23 25.37 52202.84 88888.00 2011-03-06 17:05:23.405 065 18299.30 25.36 52202.84 88888.00 2011-03-06 17:05:23.905 065 18299.81 25.36 52202.91 88888.00 2011-03-06 17:05:24.405 065 18299.83 25.37 52202.94 88888.00 2011-03-06 17:05:24.905 065 18299.59 25.28 52202.92 88888.00 2011-03-06 17:05:25.405 065 18299.27 25.18 52202.89 88888.00 2011-03-06 17:05:25.905 065 18299.34 25.16 52202.98 88888.00 2011-03-06 17:05:26.405 065 18299.37 25.16 52203.08 88888.00 2011-03-06 17:05:26.905 065 18299.38 25.15 52203.06 88888.00 2011-03-06 17:05:27.405 065 18299.40 25.14 52203.05 88888.00 2011-03-06 17:05:27.905 065 18299.20 25.06 52203.05 88888.00 2011-03-06 17:05:28.405 065 18299.48 25.07 52203.13 88888.00 2011-03-06 17:05:28.905 065 18299.69 25.13 52203.10 88888.00 2011-03-06 17:05:29.405 065 18299.64 24.99 52203.11 88888.00 2011-03-06 17:05:29.905 065 18299.38 24.85 52203.17 88888.00 2011-03-06 17:05:30.405 065 18299.58 24.89 52203.18 88888.00 2011-03-06 17:05:30.905 065 18299.38 24.87 52203.02 88888.00 2011-03-06 17:05:31.405 065 18298.95 24.88 52202.91 88888.00 2011-03-06 17:05:31.905 065 18298.83 24.92 52202.91 88888.00 2011-03-06 17:05:32.405 065 18299.15 24.93 52202.94 88888.00 2011-03-06 17:05:32.905 065 18299.37 24.87 52202.96 88888.00 2011-03-06 17:05:33.405 065 18299.08 24.80 52202.90 88888.00 2011-03-06 17:05:33.905 065 18298.87 24.72 52202.90 88888.00 2011-03-06 17:05:34.405 065 18298.93 24.68 52202.88 88888.00 2011-03-06 17:05:34.905 065 18299.04 24.70 52202.89 88888.00 2011-03-06 17:05:35.405 065 18298.96 24.70 52202.87 88888.00 2011-03-06 17:05:35.905 065 18298.81 24.69 52202.92 88888.00 2011-03-06 17:05:36.405 065 18298.52 24.67 52202.95 88888.00 2011-03-06 17:05:36.905 065 18298.36 24.66 52203.00 88888.00 2011-03-06 17:05:37.405 065 18298.38 24.65 52202.95 88888.00 2011-03-06 17:05:37.905 065 18298.37 24.63 52202.92 88888.00 2011-03-06 17:05:38.405 065 18298.51 24.67 52203.12 88888.00 2011-03-06 17:05:38.905 065 18298.59 24.64 52203.18 88888.00 2011-03-06 17:05:39.405 065 18298.26 24.63 52203.22 88888.00 2011-03-06 17:05:39.905 065 18298.24 24.68 52203.14 88888.00 2011-03-06 17:05:40.405 065 18298.39 24.68 52203.02 88888.00 2011-03-06 17:05:40.905 065 18298.90 24.68 52203.01 88888.00 2011-03-06 17:05:41.405 065 18298.97 24.63 52203.06 88888.00 2011-03-06 17:05:41.905 065 18298.57 24.58 52203.15 88888.00 2011-03-06 17:05:42.405 065 18298.35 24.58 52203.12 88888.00 2011-03-06 17:05:42.905 065 18298.37 24.49 52203.08 88888.00 2011-03-06 17:05:43.405 065 18298.22 24.43 52203.06 88888.00 2011-03-06 17:05:43.905 065 18298.14 24.37 52203.04 88888.00 2011-03-06 17:05:44.405 065 18298.11 24.40 52202.96 88888.00 2011-03-06 17:05:44.905 065 18298.09 24.34 52202.85 88888.00 2011-03-06 17:05:45.405 065 18298.08 24.32 52202.89 88888.00 2011-03-06 17:05:45.905 065 18298.21 24.34 52202.94 88888.00 2011-03-06 17:05:46.405 065 18298.44 24.29 52202.93 88888.00 2011-03-06 17:05:46.905 065 18298.40 24.13 52202.99 88888.00 2011-03-06 17:05:47.405 065 18298.27 24.13 52202.87 88888.00 2011-03-06 17:05:47.905 065 18298.20 24.12 52202.85 88888.00 2011-03-06 17:05:48.405 065 18298.19 24.16 52202.93 88888.00 2011-03-06 17:05:48.905 065 18298.62 24.14 52202.94 88888.00 2011-03-06 17:05:49.405 065 18298.58 24.12 52202.84 88888.00 2011-03-06 17:05:49.905 065 18298.40 24.11 52202.81 88888.00 2011-03-06 17:05:50.405 065 18298.72 24.10 52202.80 88888.00 2011-03-06 17:05:50.905 065 18298.63 24.12 52202.91 88888.00 2011-03-06 17:05:51.405 065 18298.61 24.10 52202.79 88888.00 2011-03-06 17:05:51.905 065 18298.95 24.12 52202.76 88888.00 2011-03-06 17:05:52.405 065 18299.00 24.14 52202.83 88888.00 2011-03-06 17:05:52.905 065 18298.90 24.16 52202.80 88888.00 2011-03-06 17:05:53.405 065 18298.64 24.08 52202.79 88888.00 2011-03-06 17:05:53.905 065 18298.53 24.07 52202.84 88888.00 2011-03-06 17:05:54.405 065 18298.97 24.04 52202.81 88888.00 2011-03-06 17:05:54.905 065 18298.76 24.03 52202.79 88888.00 2011-03-06 17:05:55.405 065 18298.58 24.05 52202.82 88888.00 2011-03-06 17:05:55.905 065 18298.50 24.03 52202.76 88888.00 2011-03-06 17:05:56.405 065 18298.39 24.11 52202.59 88888.00 2011-03-06 17:05:56.905 065 18298.40 24.09 52202.77 88888.00 2011-03-06 17:05:57.405 065 18298.44 24.08 52202.87 88888.00 2011-03-06 17:05:57.905 065 18298.82 24.07 52202.96 88888.00 2011-03-06 17:05:58.405 065 18298.71 24.04 52202.88 88888.00 2011-03-06 17:05:58.905 065 18298.54 23.96 52202.87 88888.00 2011-03-06 17:05:59.405 065 18298.46 23.97 52202.84 88888.00 2011-03-06 17:05:59.905 065 18298.43 23.98 52202.78 88888.00 2011-03-06 17:06:00.405 065 18298.22 24.00 52202.71 88888.00 2011-03-06 17:06:00.905 065 18298.32 23.96 52202.73 88888.00 2011-03-06 17:06:01.405 065 18298.43 23.97 52202.71 88888.00 2011-03-06 17:06:01.905 065 18298.43 23.90 52202.71 88888.00 2011-03-06 17:06:02.405 065 18298.87 23.87 52202.58 88888.00 2011-03-06 17:06:02.905 065 18299.15 23.81 52202.43 88888.00 2011-03-06 17:06:03.405 065 18298.82 23.84 52202.49 88888.00 2011-03-06 17:06:03.905 065 18298.90 23.90 52202.53 88888.00 2011-03-06 17:06:04.405 065 18299.05 23.94 52202.56 88888.00 2011-03-06 17:06:04.905 065 18299.13 23.98 52202.44 88888.00 2011-03-06 17:06:05.405 065 18299.20 23.98 52202.37 88888.00 2011-03-06 17:06:05.905 065 18298.93 24.04 52202.53 88888.00 2011-03-06 17:06:06.405 065 18298.69 23.91 52202.69 88888.00 2011-03-06 17:06:06.905 065 18298.96 23.88 52202.76 88888.00 2011-03-06 17:06:07.405 065 18299.12 23.91 52202.69 88888.00 2011-03-06 17:06:07.905 065 18299.44 23.91 52202.44 88888.00 2011-03-06 17:06:08.405 065 18299.69 23.91 52202.41 88888.00 2011-03-06 17:06:08.905 065 18299.57 23.88 52202.41 88888.00 2011-03-06 17:06:09.405 065 18299.57 23.82 52202.40 88888.00 2011-03-06 17:06:09.905 065 18299.40 23.92 52202.43 88888.00 2011-03-06 17:06:10.405 065 18299.44 23.97 52202.44 88888.00 2011-03-06 17:06:10.905 065 18299.52 24.00 52202.48 88888.00 2011-03-06 17:06:11.405 065 18299.31 24.01 52202.47 88888.00 2011-03-06 17:06:11.905 065 18299.14 24.00 52202.45 88888.00 2011-03-06 17:06:12.405 065 18298.98 23.94 52202.55 88888.00 2011-03-06 17:06:12.905 065 18299.08 23.96 52202.53 88888.00 2011-03-06 17:06:13.405 065 18299.39 23.91 52202.67 88888.00 2011-03-06 17:06:13.905 065 18299.47 23.92 52202.61 88888.00 2011-03-06 17:06:14.405 065 18299.14 23.93 52202.58 88888.00 2011-03-06 17:06:14.905 065 18299.02 24.00 52202.58 88888.00 2011-03-06 17:06:15.405 065 18299.03 24.02 52202.65 88888.00 2011-03-06 17:06:15.905 065 18299.06 23.95 52202.68 88888.00 2011-03-06 17:06:16.405 065 18299.58 23.93 52202.71 88888.00 2011-03-06 17:06:16.905 065 18299.72 23.90 52202.68 88888.00 2011-03-06 17:06:17.405 065 18299.61 23.90 52202.69 88888.00 2011-03-06 17:06:17.905 065 18299.72 23.96 52202.65 88888.00 2011-03-06 17:06:18.405 065 18299.70 23.99 52202.67 88888.00 2011-03-06 17:06:18.905 065 18299.24 23.97 52202.65 88888.00 2011-03-06 17:06:19.405 065 18299.18 23.93 52202.70 88888.00 2011-03-06 17:06:19.905 065 18299.34 23.96 52202.68 88888.00 2011-03-06 17:06:20.405 065 18299.26 23.93 52202.77 88888.00 2011-03-06 17:06:20.905 065 18299.17 23.89 52202.88 88888.00 2011-03-06 17:06:21.405 065 18299.03 23.92 52202.81 88888.00 2011-03-06 17:06:21.905 065 18299.12 23.94 52202.85 88888.00 2011-03-06 17:06:22.405 065 18299.08 23.90 52202.93 88888.00 2011-03-06 17:06:22.905 065 18299.04 23.84 52202.99 88888.00 2011-03-06 17:06:23.405 065 18298.88 23.75 52202.88 88888.00 2011-03-06 17:06:23.905 065 18299.01 23.76 52202.93 88888.00 2011-03-06 17:06:24.405 065 18299.27 23.77 52202.91 88888.00 2011-03-06 17:06:24.905 065 18298.91 23.74 52202.83 88888.00 2011-03-06 17:06:25.405 065 18299.11 23.73 52202.78 88888.00 2011-03-06 17:06:25.905 065 18299.53 23.65 52202.84 88888.00 2011-03-06 17:06:26.405 065 18299.47 23.62 52202.82 88888.00 2011-03-06 17:06:26.905 065 18299.51 23.70 52202.78 88888.00 2011-03-06 17:06:27.405 065 18299.18 23.75 52202.66 88888.00 2011-03-06 17:06:27.905 065 18299.09 23.77 52202.75 88888.00 2011-03-06 17:06:28.405 065 18299.35 23.75 52202.70 88888.00 2011-03-06 17:06:28.905 065 18299.49 23.71 52202.84 88888.00 2011-03-06 17:06:29.405 065 18299.48 23.66 52202.81 88888.00 2011-03-06 17:06:29.905 065 18299.19 23.68 52202.81 88888.00 2011-03-06 17:06:30.405 065 18299.37 23.68 52202.91 88888.00 2011-03-06 17:06:30.905 065 18299.44 23.72 52202.95 88888.00 2011-03-06 17:06:31.405 065 18299.11 23.76 52202.92 88888.00 2011-03-06 17:06:31.905 065 18299.04 23.75 52202.91 88888.00 2011-03-06 17:06:32.405 065 18298.96 23.67 52202.90 88888.00 2011-03-06 17:06:32.905 065 18299.07 23.71 52202.89 88888.00 2011-03-06 17:06:33.405 065 18299.16 23.77 52202.78 88888.00 2011-03-06 17:06:33.905 065 18299.34 23.81 52202.79 88888.00 2011-03-06 17:06:34.405 065 18299.46 23.88 52202.78 88888.00 2011-03-06 17:06:34.905 065 18299.24 23.85 52202.67 88888.00 2011-03-06 17:06:35.405 065 18299.05 23.81 52202.62 88888.00 2011-03-06 17:06:35.905 065 18299.14 23.69 52202.69 88888.00 2011-03-06 17:06:36.405 065 18299.22 23.70 52202.67 88888.00 2011-03-06 17:06:36.905 065 18299.11 23.72 52202.54 88888.00 2011-03-06 17:06:37.405 065 18299.05 23.63 52202.61 88888.00 2011-03-06 17:06:37.905 065 18299.13 23.62 52202.59 88888.00 2011-03-06 17:06:38.405 065 18299.02 23.65 52202.55 88888.00 2011-03-06 17:06:38.905 065 18298.98 23.63 52202.62 88888.00 2011-03-06 17:06:39.405 065 18299.09 23.61 52202.57 88888.00 2011-03-06 17:06:39.905 065 18299.14 23.65 52202.45 88888.00 2011-03-06 17:06:40.405 065 18299.39 23.67 52202.44 88888.00 2011-03-06 17:06:40.905 065 18299.27 23.64 52202.48 88888.00 2011-03-06 17:06:41.405 065 18299.58 23.67 52202.48 88888.00 2011-03-06 17:06:41.905 065 18299.68 23.61 52202.54 88888.00 2011-03-06 17:06:42.405 065 18299.63 23.55 52202.57 88888.00 2011-03-06 17:06:42.905 065 18299.77 23.54 52202.57 88888.00 2011-03-06 17:06:43.405 065 18299.91 23.51 52202.45 88888.00 2011-03-06 17:06:43.905 065 18299.72 23.43 52202.33 88888.00 2011-03-06 17:06:44.405 065 18299.45 23.45 52202.36 88888.00 2011-03-06 17:06:44.905 065 18299.55 23.39 52202.31 88888.00 2011-03-06 17:06:45.405 065 18299.89 23.33 52202.43 88888.00 2011-03-06 17:06:45.905 065 18299.95 23.29 52202.53 88888.00 2011-03-06 17:06:46.405 065 18299.74 23.27 52202.46 88888.00 2011-03-06 17:06:46.905 065 18299.39 23.25 52202.45 88888.00 2011-03-06 17:06:47.405 065 18299.41 23.31 52202.44 88888.00 2011-03-06 17:06:47.905 065 18299.44 23.33 52202.64 88888.00 2011-03-06 17:06:48.405 065 18299.51 23.33 52202.62 88888.00 2011-03-06 17:06:48.905 065 18299.44 23.30 52202.62 88888.00 2011-03-06 17:06:49.405 065 18299.34 23.26 52202.49 88888.00 2011-03-06 17:06:49.905 065 18299.15 23.21 52202.43 88888.00 2011-03-06 17:06:50.405 065 18299.09 23.27 52202.50 88888.00 2011-03-06 17:06:50.905 065 18299.00 23.24 52202.44 88888.00 2011-03-06 17:06:51.405 065 18298.96 23.25 52202.40 88888.00 2011-03-06 17:06:51.905 065 18299.16 23.23 52202.32 88888.00 2011-03-06 17:06:52.405 065 18299.09 23.09 52202.41 88888.00 2011-03-06 17:06:52.905 065 18299.11 23.13 52202.36 88888.00 2011-03-06 17:06:53.405 065 18299.16 23.08 52202.43 88888.00 2011-03-06 17:06:53.905 065 18299.28 23.05 52202.65 88888.00 2011-03-06 17:06:54.405 065 18299.49 23.12 52202.67 88888.00 2011-03-06 17:06:54.905 065 18298.98 23.12 52202.58 88888.00 2011-03-06 17:06:55.405 065 18298.91 23.05 52202.65 88888.00 2011-03-06 17:06:55.905 065 18298.85 23.10 52202.66 88888.00 2011-03-06 17:06:56.405 065 18299.19 23.08 52202.58 88888.00 2011-03-06 17:06:56.905 065 18299.09 23.00 52202.58 88888.00 2011-03-06 17:06:57.405 065 18298.81 23.00 52202.52 88888.00 2011-03-06 17:06:57.905 065 18298.97 22.99 52202.50 88888.00 2011-03-06 17:06:58.405 065 18299.28 22.97 52202.54 88888.00 2011-03-06 17:06:58.905 065 18298.87 22.97 52202.49 88888.00 2011-03-06 17:06:59.405 065 18299.09 22.97 52202.49 88888.00 2011-03-06 17:06:59.905 065 18299.34 22.89 52202.56 88888.00 2011-03-06 17:07:00.405 065 18299.27 22.85 52202.56 88888.00 2011-03-06 17:07:00.905 065 18299.27 22.82 52202.60 88888.00 2011-03-06 17:07:01.405 065 18299.25 22.84 52202.60 88888.00 2011-03-06 17:07:01.905 065 18299.33 22.94 52202.50 88888.00 2011-03-06 17:07:02.405 065 18299.11 22.95 52202.47 88888.00 2011-03-06 17:07:02.905 065 18298.69 22.90 52202.57 88888.00 2011-03-06 17:07:03.405 065 18298.73 22.84 52202.53 88888.00 2011-03-06 17:07:03.905 065 18298.87 22.81 52202.55 88888.00 2011-03-06 17:07:04.405 065 18298.94 22.80 52202.55 88888.00 2011-03-06 17:07:04.905 065 18298.50 22.77 52202.41 88888.00 2011-03-06 17:07:05.405 065 18298.66 22.78 52202.58 88888.00 2011-03-06 17:07:05.905 065 18298.63 22.74 52202.61 88888.00 2011-03-06 17:07:06.405 065 18298.44 22.72 52202.57 88888.00 2011-03-06 17:07:06.905 065 18298.39 22.61 52202.57 88888.00 2011-03-06 17:07:07.405 065 18298.64 22.48 52202.67 88888.00 2011-03-06 17:07:07.905 065 18299.02 22.45 52202.70 88888.00 2011-03-06 17:07:08.405 065 18299.05 22.55 52202.61 88888.00 2011-03-06 17:07:08.905 065 18298.92 22.55 52202.61 88888.00 2011-03-06 17:07:09.405 065 18298.81 22.55 52202.60 88888.00 2011-03-06 17:07:09.905 065 18298.72 22.51 52202.55 88888.00 2011-03-06 17:07:10.405 065 18298.69 22.43 52202.60 88888.00 2011-03-06 17:07:10.905 065 18298.42 22.43 52202.72 88888.00 2011-03-06 17:07:11.405 065 18298.39 22.46 52202.65 88888.00 2011-03-06 17:07:11.905 065 18298.37 22.47 52202.52 88888.00 2011-03-06 17:07:12.405 065 18298.27 22.51 52202.45 88888.00 2011-03-06 17:07:12.905 065 18298.73 22.46 52202.40 88888.00 2011-03-06 17:07:13.405 065 18298.64 22.37 52202.59 88888.00 2011-03-06 17:07:13.905 065 18298.77 22.41 52202.71 88888.00 2011-03-06 17:07:14.405 065 18298.75 22.45 52202.65 88888.00 2011-03-06 17:07:14.905 065 18298.94 22.42 52202.73 88888.00 2011-03-06 17:07:15.405 065 18299.07 22.42 52202.78 88888.00 2011-03-06 17:07:15.905 065 18298.93 22.43 52202.75 88888.00 2011-03-06 17:07:16.405 065 18298.48 22.45 52202.68 88888.00 2011-03-06 17:07:16.905 065 18298.35 22.45 52202.67 88888.00 2011-03-06 17:07:17.405 065 18298.40 22.45 52202.81 88888.00 2011-03-06 17:07:17.905 065 18298.26 22.55 52202.85 88888.00 2011-03-06 17:07:18.405 065 18298.21 22.60 52202.76 88888.00 2011-03-06 17:07:18.905 065 18298.20 22.51 52202.73 88888.00 2011-03-06 17:07:19.405 065 18298.20 22.44 52202.76 88888.00 2011-03-06 17:07:19.905 065 18298.25 22.53 52202.73 88888.00 2011-03-06 17:07:20.405 065 18298.24 22.52 52202.72 88888.00 2011-03-06 17:07:20.905 065 18298.44 22.55 52202.76 88888.00 2011-03-06 17:07:21.405 065 18298.71 22.61 52202.84 88888.00 2011-03-06 17:07:21.905 065 18298.37 22.65 52202.89 88888.00 2011-03-06 17:07:22.405 065 18298.47 22.68 52202.88 88888.00 2011-03-06 17:07:22.905 065 18298.96 22.65 52202.81 88888.00 2011-03-06 17:07:23.405 065 18299.04 22.54 52202.79 88888.00 2011-03-06 17:07:23.905 065 18298.74 22.54 52202.71 88888.00 2011-03-06 17:07:24.405 065 18298.82 22.55 52202.66 88888.00 2011-03-06 17:07:24.905 065 18299.14 22.59 52202.67 88888.00 2011-03-06 17:07:25.405 065 18299.16 22.65 52202.68 88888.00 2011-03-06 17:07:25.905 065 18298.86 22.74 52202.59 88888.00 2011-03-06 17:07:26.405 065 18298.87 22.69 52202.54 88888.00 2011-03-06 17:07:26.905 065 18299.07 22.59 52202.54 88888.00 2011-03-06 17:07:27.405 065 18298.92 22.56 52202.60 88888.00 2011-03-06 17:07:27.905 065 18298.94 22.62 52202.62 88888.00 2011-03-06 17:07:28.405 065 18299.14 22.64 52202.49 88888.00 2011-03-06 17:07:28.905 065 18299.05 22.74 52202.47 88888.00 2011-03-06 17:07:29.405 065 18298.66 22.81 52202.49 88888.00 2011-03-06 17:07:29.905 065 18298.53 22.78 52202.50 88888.00 2011-03-06 17:07:30.405 065 18298.87 22.78 52202.48 88888.00 2011-03-06 17:07:30.905 065 18299.07 22.72 52202.50 88888.00 2011-03-06 17:07:31.405 065 18298.70 22.73 52202.53 88888.00 2011-03-06 17:07:31.905 065 18298.50 22.82 52202.68 88888.00 2011-03-06 17:07:32.405 065 18298.60 22.89 52202.73 88888.00 2011-03-06 17:07:32.905 065 18298.81 22.96 52202.66 88888.00 2011-03-06 17:07:33.405 065 18298.70 22.96 52202.62 88888.00 2011-03-06 17:07:33.905 065 18298.66 22.93 52202.66 88888.00 2011-03-06 17:07:34.405 065 18298.69 23.01 52202.67 88888.00 2011-03-06 17:07:34.905 065 18298.74 23.00 52202.67 88888.00 2011-03-06 17:07:35.405 065 18298.74 22.91 52202.62 88888.00 2011-03-06 17:07:35.905 065 18298.58 22.84 52202.61 88888.00 2011-03-06 17:07:36.405 065 18298.52 22.89 52202.69 88888.00 2011-03-06 17:07:36.905 065 18298.87 22.91 52202.61 88888.00 2011-03-06 17:07:37.405 065 18299.08 22.96 52202.58 88888.00 2011-03-06 17:07:37.905 065 18298.77 22.98 52202.46 88888.00 2011-03-06 17:07:38.405 065 18298.82 22.98 52202.48 88888.00 2011-03-06 17:07:38.905 065 18298.83 23.02 52202.50 88888.00 2011-03-06 17:07:39.405 065 18299.26 23.03 52202.54 88888.00 2011-03-06 17:07:39.905 065 18299.35 23.06 52202.56 88888.00 2011-03-06 17:07:40.405 065 18299.46 23.05 52202.49 88888.00 2011-03-06 17:07:40.905 065 18299.33 23.08 52202.46 88888.00 2011-03-06 17:07:41.405 065 18298.96 23.06 52202.48 88888.00 2011-03-06 17:07:41.905 065 18298.88 23.07 52202.46 88888.00 2011-03-06 17:07:42.405 065 18298.79 23.11 52202.38 88888.00 2011-03-06 17:07:42.905 065 18298.80 23.22 52202.47 88888.00 2011-03-06 17:07:43.405 065 18299.16 23.27 52202.52 88888.00 2011-03-06 17:07:43.905 065 18299.17 23.19 52202.59 88888.00 2011-03-06 17:07:44.405 065 18299.02 23.19 52202.58 88888.00 2011-03-06 17:07:44.905 065 18299.06 23.28 52202.47 88888.00 2011-03-06 17:07:45.405 065 18298.92 23.25 52202.40 88888.00 2011-03-06 17:07:45.905 065 18299.03 23.18 52202.35 88888.00 2011-03-06 17:07:46.405 065 18299.36 23.12 52202.37 88888.00 2011-03-06 17:07:46.905 065 18299.23 23.13 52202.42 88888.00 2011-03-06 17:07:47.405 065 18299.14 23.13 52202.42 88888.00 2011-03-06 17:07:47.905 065 18299.48 23.19 52202.40 88888.00 2011-03-06 17:07:48.405 065 18299.40 23.22 52202.37 88888.00 2011-03-06 17:07:48.905 065 18299.26 23.22 52202.44 88888.00 2011-03-06 17:07:49.405 065 18299.19 23.32 52202.42 88888.00 2011-03-06 17:07:49.905 065 18299.16 23.34 52202.41 88888.00 2011-03-06 17:07:50.405 065 18299.59 23.26 52202.36 88888.00 2011-03-06 17:07:50.905 065 18299.83 23.14 52202.38 88888.00 2011-03-06 17:07:51.405 065 18299.52 23.14 52202.38 88888.00 2011-03-06 17:07:51.905 065 18299.49 23.22 52202.46 88888.00 2011-03-06 17:07:52.405 065 18299.41 23.28 52202.44 88888.00 2011-03-06 17:07:52.905 065 18299.59 23.31 52202.37 88888.00 2011-03-06 17:07:53.405 065 18299.60 23.20 52202.41 88888.00 2011-03-06 17:07:53.905 065 18299.60 23.23 52202.44 88888.00 2011-03-06 17:07:54.405 065 18299.49 23.25 52202.34 88888.00 2011-03-06 17:07:54.905 065 18299.63 23.14 52202.45 88888.00 2011-03-06 17:07:55.405 065 18299.78 23.18 52202.47 88888.00 2011-03-06 17:07:55.905 065 18299.92 23.27 52202.46 88888.00 2011-03-06 17:07:56.405 065 18299.99 23.25 52202.41 88888.00 2011-03-06 17:07:56.905 065 18300.02 23.16 52202.41 88888.00 2011-03-06 17:07:57.405 065 18299.84 23.19 52202.35 88888.00 2011-03-06 17:07:57.905 065 18299.56 23.16 52202.31 88888.00 2011-03-06 17:07:58.405 065 18299.59 23.20 52202.22 88888.00 2011-03-06 17:07:58.905 065 18299.94 23.26 52202.13 88888.00 2011-03-06 17:07:59.405 065 18300.16 23.19 52202.03 88888.00 2011-03-06 17:07:59.905 065 18299.94 23.15 52202.12 88888.00 2011-03-06 17:08:00.405 065 18300.13 23.16 52202.20 88888.00 2011-03-06 17:08:00.905 065 18300.37 23.23 52202.26 88888.00 2011-03-06 17:08:01.405 065 18300.45 23.26 52202.26 88888.00 2011-03-06 17:08:01.905 065 18300.29 23.25 52202.26 88888.00 2011-03-06 17:08:02.405 065 18300.02 23.25 52202.29 88888.00 2011-03-06 17:08:02.905 065 18299.95 23.26 52202.22 88888.00 2011-03-06 17:08:03.405 065 18300.14 23.30 52202.23 88888.00 2011-03-06 17:08:03.905 065 18300.12 23.34 52202.30 88888.00 2011-03-06 17:08:04.405 065 18300.13 23.30 52202.26 88888.00 2011-03-06 17:08:04.905 065 18300.03 23.24 52202.27 88888.00 2011-03-06 17:08:05.405 065 18300.10 23.22 52202.34 88888.00 2011-03-06 17:08:05.905 065 18300.10 23.24 52202.34 88888.00 2011-03-06 17:08:06.405 065 18300.11 23.30 52202.37 88888.00 2011-03-06 17:08:06.905 065 18300.20 23.32 52202.36 88888.00 2011-03-06 17:08:07.405 065 18300.36 23.31 52202.38 88888.00 2011-03-06 17:08:07.905 065 18300.46 23.31 52202.37 88888.00 2011-03-06 17:08:08.405 065 18300.66 23.30 52202.43 88888.00 2011-03-06 17:08:08.905 065 18300.78 23.29 52202.47 88888.00 2011-03-06 17:08:09.405 065 18300.77 23.30 52202.45 88888.00 2011-03-06 17:08:09.905 065 18300.53 23.25 52202.46 88888.00 2011-03-06 17:08:10.405 065 18300.55 23.31 52202.41 88888.00 2011-03-06 17:08:10.905 065 18300.77 23.32 52202.42 88888.00 2011-03-06 17:08:11.405 065 18300.61 23.42 52202.34 88888.00 2011-03-06 17:08:11.905 065 18300.53 23.45 52202.40 88888.00 2011-03-06 17:08:12.405 065 18300.74 23.44 52202.44 88888.00 2011-03-06 17:08:12.905 065 18300.88 23.44 52202.46 88888.00 2011-03-06 17:08:13.405 065 18300.79 23.44 52202.37 88888.00 2011-03-06 17:08:13.905 065 18300.81 23.44 52202.27 88888.00 2011-03-06 17:08:14.405 065 18301.04 23.57 52202.21 88888.00 2011-03-06 17:08:14.905 065 18300.70 23.65 52202.21 88888.00 2011-03-06 17:08:15.405 065 18300.68 23.60 52202.18 88888.00 2011-03-06 17:08:15.905 065 18300.78 23.59 52202.15 88888.00 2011-03-06 17:08:16.405 065 18300.70 23.69 52202.17 88888.00 2011-03-06 17:08:16.905 065 18300.91 23.72 52202.29 88888.00 2011-03-06 17:08:17.405 065 18301.25 23.76 52202.34 88888.00 2011-03-06 17:08:17.905 065 18301.21 23.76 52202.36 88888.00 2011-03-06 17:08:18.405 065 18300.89 23.74 52202.32 88888.00 2011-03-06 17:08:18.905 065 18300.83 23.75 52202.32 88888.00 2011-03-06 17:08:19.405 065 18300.79 23.75 52202.24 88888.00 2011-03-06 17:08:19.905 065 18300.81 23.82 52202.19 88888.00 2011-03-06 17:08:20.405 065 18300.90 23.88 52202.19 88888.00 2011-03-06 17:08:20.905 065 18300.94 23.81 52202.23 88888.00 2011-03-06 17:08:21.405 065 18300.90 23.82 52202.30 88888.00 2011-03-06 17:08:21.905 065 18301.07 23.84 52202.30 88888.00 2011-03-06 17:08:22.405 065 18300.88 23.81 52202.26 88888.00 2011-03-06 17:08:22.905 065 18300.92 23.77 52202.27 88888.00 2011-03-06 17:08:23.405 065 18301.04 23.71 52202.21 88888.00 2011-03-06 17:08:23.905 065 18301.28 23.73 52202.18 88888.00 2011-03-06 17:08:24.405 065 18301.14 23.76 52202.24 88888.00 2011-03-06 17:08:24.905 065 18300.85 23.75 52202.34 88888.00 2011-03-06 17:08:25.405 065 18301.02 23.81 52202.26 88888.00 2011-03-06 17:08:25.905 065 18301.12 23.85 52202.34 88888.00 2011-03-06 17:08:26.405 065 18301.10 23.87 52202.45 88888.00 2011-03-06 17:08:26.905 065 18301.10 23.90 52202.55 88888.00 2011-03-06 17:08:27.405 065 18301.11 23.88 52202.49 88888.00 2011-03-06 17:08:27.905 065 18301.37 23.92 52202.38 88888.00 2011-03-06 17:08:28.405 065 18301.32 23.94 52202.38 88888.00 2011-03-06 17:08:28.905 065 18301.31 23.95 52202.50 88888.00 2011-03-06 17:08:29.405 065 18301.14 23.97 52202.61 88888.00 2011-03-06 17:08:29.905 065 18301.07 23.88 52202.58 88888.00 2011-03-06 17:08:30.405 065 18300.96 23.90 52202.65 88888.00 2011-03-06 17:08:30.905 065 18301.04 23.90 52202.55 88888.00 2011-03-06 17:08:31.405 065 18301.08 23.91 52202.52 88888.00 2011-03-06 17:08:31.905 065 18301.31 23.91 52202.59 88888.00 2011-03-06 17:08:32.405 065 18301.64 23.89 52202.59 88888.00 2011-03-06 17:08:32.905 065 18301.52 23.88 52202.57 88888.00 2011-03-06 17:08:33.405 065 18301.34 23.94 52202.52 88888.00 2011-03-06 17:08:33.905 065 18301.28 23.97 52202.50 88888.00 2011-03-06 17:08:34.405 065 18301.19 23.96 52202.56 88888.00 2011-03-06 17:08:34.905 065 18301.10 23.99 52202.58 88888.00 2011-03-06 17:08:35.405 065 18301.14 24.04 52202.64 88888.00 2011-03-06 17:08:35.905 065 18301.50 24.24 52202.56 88888.00 2011-03-06 17:08:36.402 065 18301.20 24.25 52202.37 88888.00 2011-03-06 17:08:36.902 065 18301.16 24.26 52202.35 88888.00 2011-03-06 17:08:37.402 065 18301.23 24.32 52202.47 88888.00 2011-03-06 17:08:37.902 065 18301.36 24.27 52202.56 88888.00 2011-03-06 17:08:38.402 065 18301.22 24.25 52202.49 88888.00 2011-03-06 17:08:38.902 065 18301.44 24.24 52202.50 88888.00 2011-03-06 17:08:39.402 065 18301.59 24.21 52202.62 88888.00 2011-03-06 17:08:39.902 065 18301.33 24.21 52202.60 88888.00 2011-03-06 17:08:40.402 065 18301.45 24.22 52202.52 88888.00 2011-03-06 17:08:40.902 065 18301.44 24.22 52202.49 88888.00 2011-03-06 17:08:41.402 065 18301.50 24.24 52202.55 88888.00 2011-03-06 17:08:41.902 065 18301.37 24.18 52202.55 88888.00 2011-03-06 17:08:42.402 065 18301.43 24.16 52202.54 88888.00 2011-03-06 17:08:42.902 065 18301.23 24.12 52202.49 88888.00 2011-03-06 17:08:43.402 065 18301.45 24.11 52202.56 88888.00 2011-03-06 17:08:43.902 065 18301.52 24.11 52202.58 88888.00 2011-03-06 17:08:44.402 065 18301.20 24.05 52202.65 88888.00 2011-03-06 17:08:44.902 065 18301.09 24.01 52202.58 88888.00 2011-03-06 17:08:45.402 065 18301.31 24.08 52202.64 88888.00 2011-03-06 17:08:45.902 065 18301.42 24.03 52202.72 88888.00 2011-03-06 17:08:46.402 065 18301.26 23.91 52202.66 88888.00 2011-03-06 17:08:46.902 065 18301.35 23.93 52202.61 88888.00 2011-03-06 17:08:47.402 065 18301.40 23.94 52202.72 88888.00 2011-03-06 17:08:47.902 065 18301.47 23.94 52202.79 88888.00 2011-03-06 17:08:48.402 065 18301.22 23.87 52202.75 88888.00 2011-03-06 17:08:48.902 065 18300.89 23.74 52202.72 88888.00 2011-03-06 17:08:49.402 065 18301.16 23.75 52202.70 88888.00 2011-03-06 17:08:49.902 065 18301.01 23.84 52202.65 88888.00 2011-03-06 17:08:50.402 065 18300.78 23.73 52202.65 88888.00 2011-03-06 17:08:50.902 065 18300.74 23.67 52202.75 88888.00 2011-03-06 17:08:51.402 065 18300.78 23.70 52202.78 88888.00 2011-03-06 17:08:51.902 065 18300.88 23.69 52202.76 88888.00 2011-03-06 17:08:52.402 065 18301.01 23.71 52202.75 88888.00 2011-03-06 17:08:52.902 065 18301.26 23.63 52202.75 88888.00 2011-03-06 17:08:53.402 065 18300.99 23.61 52202.73 88888.00 2011-03-06 17:08:53.902 065 18300.61 23.61 52202.72 88888.00 2011-03-06 17:08:54.402 065 18300.56 23.58 52202.78 88888.00 2011-03-06 17:08:54.902 065 18300.57 23.52 52202.88 88888.00 2011-03-06 17:08:55.402 065 18300.69 23.43 52203.02 88888.00 2011-03-06 17:08:55.902 065 18300.56 23.35 52202.99 88888.00 2011-03-06 17:08:56.402 065 18300.57 23.38 52202.88 88888.00 2011-03-06 17:08:56.902 065 18300.67 23.35 52202.95 88888.00 2011-03-06 17:08:57.402 065 18300.49 23.30 52202.87 88888.00 2011-03-06 17:08:57.902 065 18300.46 23.24 52202.93 88888.00 2011-03-06 17:08:58.402 065 18300.48 23.16 52202.85 88888.00 2011-03-06 17:08:58.902 065 18300.46 23.18 52202.77 88888.00 2011-03-06 17:08:59.402 065 18300.22 23.20 52202.77 88888.00 2011-03-06 17:08:59.902 065 18300.39 23.12 52202.72 88888.00 2011-03-06 17:09:00.402 065 18300.55 23.15 52202.76 88888.00 2011-03-06 17:09:00.902 065 18300.33 23.12 52202.85 88888.00 2011-03-06 17:09:01.402 065 18300.57 23.11 52202.88 88888.00 2011-03-06 17:09:01.902 065 18300.65 23.20 52202.96 88888.00 2011-03-06 17:09:02.402 065 18300.58 23.14 52202.96 88888.00 2011-03-06 17:09:02.902 065 18300.14 22.98 52202.89 88888.00 2011-03-06 17:09:03.402 065 18300.07 22.91 52203.01 88888.00 2011-03-06 17:09:03.902 065 18299.95 22.86 52202.99 88888.00 2011-03-06 17:09:04.402 065 18300.14 22.89 52202.91 88888.00 2011-03-06 17:09:04.902 065 18300.26 22.93 52202.94 88888.00 2011-03-06 17:09:05.402 065 18300.11 22.92 52202.90 88888.00 2011-03-06 17:09:05.902 065 18299.84 22.88 52202.87 88888.00 2011-03-06 17:09:06.402 065 18299.76 22.94 52203.03 88888.00 2011-03-06 17:09:06.902 065 18299.94 22.87 52203.05 88888.00 2011-03-06 17:09:07.402 065 18300.11 22.84 52203.02 88888.00 2011-03-06 17:09:07.902 065 18299.92 22.86 52202.93 88888.00 2011-03-06 17:09:08.402 065 18299.70 22.80 52202.82 88888.00 2011-03-06 17:09:08.902 065 18299.90 22.75 52202.89 88888.00 2011-03-06 17:09:09.402 065 18299.93 22.79 52202.93 88888.00 2011-03-06 17:09:09.902 065 18299.80 22.74 52202.88 88888.00 2011-03-06 17:09:10.402 065 18299.67 22.66 52202.84 88888.00 2011-03-06 17:09:10.902 065 18299.52 22.56 52202.84 88888.00 2011-03-06 17:09:11.402 065 18299.46 22.60 52202.94 88888.00 2011-03-06 17:09:11.902 065 18299.57 22.63 52203.04 88888.00 2011-03-06 17:09:12.402 065 18299.64 22.68 52203.06 88888.00 2011-03-06 17:09:12.902 065 18299.49 22.62 52203.02 88888.00 2011-03-06 17:09:13.402 065 18299.46 22.66 52202.95 88888.00 2011-03-06 17:09:13.902 065 18299.47 22.58 52203.01 88888.00 2011-03-06 17:09:14.402 065 18299.64 22.63 52203.13 88888.00 2011-03-06 17:09:14.902 065 18299.57 22.64 52203.00 88888.00 2011-03-06 17:09:15.402 065 18299.34 22.66 52203.03 88888.00 2011-03-06 17:09:15.902 065 18299.25 22.69 52203.11 88888.00 2011-03-06 17:09:16.402 065 18299.15 22.69 52203.05 88888.00 2011-03-06 17:09:16.902 065 18299.13 22.68 52203.10 88888.00 2011-03-06 17:09:17.402 065 18299.30 22.68 52203.08 88888.00 2011-03-06 17:09:17.902 065 18299.37 22.64 52202.98 88888.00 2011-03-06 17:09:18.402 065 18299.23 22.56 52202.81 88888.00 2011-03-06 17:09:18.902 065 18299.33 22.61 52202.80 88888.00 2011-03-06 17:09:19.402 065 18299.22 22.70 52202.87 88888.00 2011-03-06 17:09:19.902 065 18299.41 22.72 52202.82 88888.00 2011-03-06 17:09:20.402 065 18299.73 22.73 52202.81 88888.00 2011-03-06 17:09:20.902 065 18299.74 22.80 52202.79 88888.00 2011-03-06 17:09:21.402 065 18299.58 22.84 52202.82 88888.00 2011-03-06 17:09:21.902 065 18299.64 22.94 52202.78 88888.00 2011-03-06 17:09:22.402 065 18299.73 23.01 52202.82 88888.00 2011-03-06 17:09:22.902 065 18299.29 22.96 52202.72 88888.00 2011-03-06 17:09:23.402 065 18299.03 22.93 52202.71 88888.00 2011-03-06 17:09:23.902 065 18299.28 22.88 52202.67 88888.00 2011-03-06 17:09:24.402 065 18299.17 22.82 52202.65 88888.00 2011-03-06 17:09:24.902 065 18299.01 22.80 52202.70 88888.00 2011-03-06 17:09:25.402 065 18298.95 22.79 52202.75 88888.00 2011-03-06 17:09:25.902 065 18299.06 22.74 52202.75 88888.00 2011-03-06 17:09:26.402 065 18299.34 22.73 52202.75 88888.00 2011-03-06 17:09:26.902 065 18299.17 22.71 52202.72 88888.00 2011-03-06 17:09:27.402 065 18299.24 22.76 52202.77 88888.00 2011-03-06 17:09:27.902 065 18299.37 22.76 52202.81 88888.00 2011-03-06 17:09:28.402 065 18299.24 22.72 52202.77 88888.00 2011-03-06 17:09:28.902 065 18299.15 22.72 52202.67 88888.00 2011-03-06 17:09:29.402 065 18298.87 22.72 52202.73 88888.00 2011-03-06 17:09:29.902 065 18299.00 22.74 52202.78 88888.00 2011-03-06 17:09:30.402 065 18299.26 22.57 52202.62 88888.00 2011-03-06 17:09:30.902 065 18299.42 22.45 52202.50 88888.00 2011-03-06 17:09:31.402 065 18299.18 22.41 52202.67 88888.00 2011-03-06 17:09:31.902 065 18298.76 22.42 52202.67 88888.00 2011-03-06 17:09:32.402 065 18298.76 22.42 52202.66 88888.00 2011-03-06 17:09:32.902 065 18298.66 22.36 52202.68 88888.00 2011-03-06 17:09:33.402 065 18298.64 22.33 52202.64 88888.00 2011-03-06 17:09:33.902 065 18299.02 22.29 52202.67 88888.00 2011-03-06 17:09:34.402 065 18299.01 22.29 52202.66 88888.00 2011-03-06 17:09:34.902 065 18298.71 22.29 52202.55 88888.00 2011-03-06 17:09:35.402 065 18298.62 22.30 52202.41 88888.00 2011-03-06 17:09:35.902 065 18298.70 22.35 52202.49 88888.00 2011-03-06 17:09:36.402 065 18298.87 22.35 52202.55 88888.00 2011-03-06 17:09:36.902 065 18298.59 22.27 52202.49 88888.00 2011-03-06 17:09:37.402 065 18298.49 22.16 52202.44 88888.00 2011-03-06 17:09:37.902 065 18298.50 22.19 52202.48 88888.00 2011-03-06 17:09:38.402 065 18298.55 22.24 52202.54 88888.00 2011-03-06 17:09:38.902 065 18298.74 22.16 52202.49 88888.00 2011-03-06 17:09:39.402 065 18298.42 22.14 52202.37 88888.00 2011-03-06 17:09:39.902 065 18298.49 22.09 52202.31 88888.00 2011-03-06 17:09:40.402 065 18298.77 22.09 52202.33 88888.00 2011-03-06 17:09:40.902 065 18298.37 22.06 52202.34 88888.00 2011-03-06 17:09:41.402 065 18298.25 22.05 52202.34 88888.00 2011-03-06 17:09:41.902 065 18298.29 22.02 52202.33 88888.00 2011-03-06 17:09:42.402 065 18298.17 21.99 52202.31 88888.00 2011-03-06 17:09:42.902 065 18298.20 22.00 52202.29 88888.00 2011-03-06 17:09:43.402 065 18298.48 21.97 52202.24 88888.00 2011-03-06 17:09:43.902 065 18298.77 22.08 52202.25 88888.00 2011-03-06 17:09:44.402 065 18298.42 22.07 52202.23 88888.00 2011-03-06 17:09:44.902 065 18298.25 22.04 52202.21 88888.00 2011-03-06 17:09:45.402 065 18298.24 21.99 52202.23 88888.00 2011-03-06 17:09:45.902 065 18298.32 22.03 52202.25 88888.00 2011-03-06 17:09:46.402 065 18298.54 21.95 52202.27 88888.00 2011-03-06 17:09:46.902 065 18298.43 21.92 52202.24 88888.00 2011-03-06 17:09:47.402 065 18298.43 21.97 52202.20 88888.00 2011-03-06 17:09:47.902 065 18298.27 22.00 52202.20 88888.00 2011-03-06 17:09:48.402 065 18298.52 21.95 52202.03 88888.00 2011-03-06 17:09:48.902 065 18298.37 21.91 52202.10 88888.00 2011-03-06 17:09:49.402 065 18298.04 21.97 52202.07 88888.00 2011-03-06 17:09:49.902 065 18298.11 22.01 52201.99 88888.00 2011-03-06 17:09:50.402 065 18298.19 22.08 52201.89 88888.00 2011-03-06 17:09:50.902 065 18298.17 22.06 52201.84 88888.00 2011-03-06 17:09:51.402 065 18298.42 21.98 52201.90 88888.00 2011-03-06 17:09:51.902 065 18298.12 21.93 52202.02 88888.00 2011-03-06 17:09:52.402 065 18297.87 21.92 52202.13 88888.00 2011-03-06 17:09:52.902 065 18298.26 21.86 52202.24 88888.00 2011-03-06 17:09:53.402 065 18298.61 21.92 52202.23 88888.00 2011-03-06 17:09:53.902 065 18298.66 21.93 52202.10 88888.00 2011-03-06 17:09:54.402 065 18298.61 21.93 52202.02 88888.00 2011-03-06 17:09:54.902 065 18298.20 21.99 52202.08 88888.00 2011-03-06 17:09:55.402 065 18298.12 22.02 52202.09 88888.00 2011-03-06 17:09:55.902 065 18298.53 21.98 52202.12 88888.00 2011-03-06 17:09:56.402 065 18298.32 21.95 52202.14 88888.00 2011-03-06 17:09:56.902 065 18298.11 21.98 52202.23 88888.00 2011-03-06 17:09:57.402 065 18298.17 21.93 52202.25 88888.00 2011-03-06 17:09:57.902 065 18298.07 21.99 52202.14 88888.00 2011-03-06 17:09:58.402 065 18298.14 22.08 52202.08 88888.00 2011-03-06 17:09:58.902 065 18298.58 22.07 52202.14 88888.00 2011-03-06 17:09:59.402 065 18298.63 22.09 52202.18 88888.00 2011-03-06 17:09:59.902 065 18298.60 22.11 52202.13 88888.00 2011-03-06 17:10:00.402 065 18298.77 22.14 52202.09 88888.00 2011-03-06 17:10:00.902 065 18298.86 22.12 52202.03 88888.00 2011-03-06 17:10:01.402 065 18299.00 22.18 52201.98 88888.00 2011-03-06 17:10:01.902 065 18298.90 22.27 52201.95 88888.00 2011-03-06 17:10:02.402 065 18298.90 22.27 52201.96 88888.00 2011-03-06 17:10:02.902 065 18298.71 22.26 52202.04 88888.00 2011-03-06 17:10:03.402 065 18298.62 22.22 52202.02 88888.00 2011-03-06 17:10:03.902 065 18298.75 22.21 52201.99 88888.00 2011-03-06 17:10:04.402 065 18298.62 22.26 52202.00 88888.00 2011-03-06 17:10:04.902 065 18298.70 22.33 52202.01 88888.00 2011-03-06 17:10:05.402 065 18298.55 22.33 52202.11 88888.00 2011-03-06 17:10:05.902 065 18298.61 22.27 52202.08 88888.00 2011-03-06 17:10:06.402 065 18298.69 22.27 52202.21 88888.00 2011-03-06 17:10:06.902 065 18298.90 22.37 52202.15 88888.00 2011-03-06 17:10:07.402 065 18299.24 22.41 52202.03 88888.00 2011-03-06 17:10:07.902 065 18299.33 22.46 52201.98 88888.00 2011-03-06 17:10:08.402 065 18299.07 22.48 52201.96 88888.00 2011-03-06 17:10:08.902 065 18298.86 22.48 52202.02 88888.00 2011-03-06 17:10:09.402 065 18298.90 22.51 52201.92 88888.00 2011-03-06 17:10:09.902 065 18298.93 22.47 52201.98 88888.00 2011-03-06 17:10:10.402 065 18299.33 22.47 52201.95 88888.00 2011-03-06 17:10:10.902 065 18299.33 22.41 52201.92 88888.00 2011-03-06 17:10:11.402 065 18299.35 22.35 52201.97 88888.00 2011-03-06 17:10:11.902 065 18299.50 22.40 52201.91 88888.00 2011-03-06 17:10:12.402 065 18299.19 22.39 52201.99 88888.00 2011-03-06 17:10:12.902 065 18299.12 22.39 52202.03 88888.00 2011-03-06 17:10:13.402 065 18299.18 22.27 52202.10 88888.00 2011-03-06 17:10:13.902 065 18299.38 22.28 52202.12 88888.00 2011-03-06 17:10:14.402 065 18299.17 22.37 52202.06 88888.00 2011-03-06 17:10:14.902 065 18299.02 22.39 52202.00 88888.00 2011-03-06 17:10:15.402 065 18299.31 22.38 52202.03 88888.00 2011-03-06 17:10:15.902 065 18299.50 22.40 52202.07 88888.00 2011-03-06 17:10:16.402 065 18299.60 22.49 52201.96 88888.00 2011-03-06 17:10:16.902 065 18299.29 22.63 52201.97 88888.00 2011-03-06 17:10:17.402 065 18299.20 22.58 52202.00 88888.00 2011-03-06 17:10:17.902 065 18299.30 22.51 52201.88 88888.00 2011-03-06 17:10:18.402 065 18299.34 22.55 52201.91 88888.00 2011-03-06 17:10:18.902 065 18299.46 22.53 52201.91 88888.00 2011-03-06 17:10:19.402 065 18299.39 22.60 52201.99 88888.00 2011-03-06 17:10:19.902 065 18299.28 22.62 52201.99 88888.00 2011-03-06 17:10:20.402 065 18299.40 22.64 52202.08 88888.00 2011-03-06 17:10:20.902 065 18299.47 22.64 52202.10 88888.00 2011-03-06 17:10:21.402 065 18299.42 22.69 52202.09 88888.00 2011-03-06 17:10:21.902 065 18299.40 22.78 52202.09 88888.00 2011-03-06 17:10:22.402 065 18299.57 22.84 52202.10 88888.00 2011-03-06 17:10:22.902 065 18299.96 22.77 52202.12 88888.00 2011-03-06 17:10:23.402 065 18299.69 22.71 52202.17 88888.00 2011-03-06 17:10:23.902 065 18299.45 22.69 52202.01 88888.00 2011-03-06 17:10:24.402 065 18299.52 22.71 52201.99 88888.00 2011-03-06 17:10:24.902 065 18299.52 22.69 52202.03 88888.00 2011-03-06 17:10:25.402 065 18299.44 22.70 52202.10 88888.00 2011-03-06 17:10:25.902 065 18299.42 22.67 52202.19 88888.00 2011-03-06 17:10:26.402 065 18299.30 22.64 52202.11 88888.00 2011-03-06 17:10:26.902 065 18299.41 22.70 52202.09 88888.00 2011-03-06 17:10:27.402 065 18299.47 22.73 52202.19 88888.00 2011-03-06 17:10:27.902 065 18299.56 22.74 52202.25 88888.00 2011-03-06 17:10:28.402 065 18299.55 22.78 52202.34 88888.00 2011-03-06 17:10:28.902 065 18299.53 22.81 52202.31 88888.00 2011-03-06 17:10:29.402 065 18299.57 22.80 52202.35 88888.00 2011-03-06 17:10:29.902 065 18299.64 22.79 52202.17 88888.00 2011-03-06 17:10:30.402 065 18299.78 22.80 52202.19 88888.00 2011-03-06 17:10:30.902 065 18299.84 22.79 52202.29 88888.00 2011-03-06 17:10:31.402 065 18299.62 22.84 52202.21 88888.00 2011-03-06 17:10:31.902 065 18299.52 22.79 52202.27 88888.00 2011-03-06 17:10:32.402 065 18299.56 22.87 52202.38 88888.00 2011-03-06 17:10:32.902 065 18299.87 22.88 52202.38 88888.00 2011-03-06 17:10:33.402 065 18299.73 22.85 52202.31 88888.00 2011-03-06 17:10:33.902 065 18299.94 22.88 52202.30 88888.00 2011-03-06 17:10:34.402 065 18299.96 22.85 52202.30 88888.00 2011-03-06 17:10:34.902 065 18299.92 22.80 52202.18 88888.00 2011-03-06 17:10:35.402 065 18299.89 22.84 52202.27 88888.00 2011-03-06 17:10:35.902 065 18299.83 22.85 52202.29 88888.00 2011-03-06 17:10:36.402 065 18299.94 22.81 52202.31 88888.00 2011-03-06 17:10:36.902 065 18299.92 22.73 52202.31 88888.00 2011-03-06 17:10:37.402 065 18299.88 22.76 52202.32 88888.00 2011-03-06 17:10:37.902 065 18299.92 22.79 52202.24 88888.00 2011-03-06 17:10:38.402 065 18299.99 22.80 52202.24 88888.00 2011-03-06 17:10:38.902 065 18299.68 22.90 52202.35 88888.00 2011-03-06 17:10:39.402 065 18299.74 22.91 52202.34 88888.00 2011-03-06 17:10:39.902 065 18299.96 22.88 52202.36 88888.00 2011-03-06 17:10:40.402 065 18299.87 22.78 52202.35 88888.00 2011-03-06 17:10:40.902 065 18300.07 22.80 52202.32 88888.00 2011-03-06 17:10:41.402 065 18300.42 22.82 52202.34 88888.00 2011-03-06 17:10:41.902 065 18300.37 22.81 52202.38 88888.00 2011-03-06 17:10:42.402 065 18300.28 22.82 52202.40 88888.00 2011-03-06 17:10:42.902 065 18299.78 22.84 52202.42 88888.00 2011-03-06 17:10:43.402 065 18299.69 22.92 52202.43 88888.00 2011-03-06 17:10:43.902 065 18299.72 22.89 52202.30 88888.00 2011-03-06 17:10:44.402 065 18299.95 22.86 52202.36 88888.00 2011-03-06 17:10:44.902 065 18300.04 22.89 52202.37 88888.00 2011-03-06 17:10:45.402 065 18300.02 22.92 52202.27 88888.00 2011-03-06 17:10:45.902 065 18299.82 22.93 52202.32 88888.00 2011-03-06 17:10:46.402 065 18299.63 22.94 52202.36 88888.00 2011-03-06 17:10:46.902 065 18299.60 22.94 52202.36 88888.00 2011-03-06 17:10:47.402 065 18299.73 22.91 52202.36 88888.00 2011-03-06 17:10:47.902 065 18299.80 22.87 52202.32 88888.00 2011-03-06 17:10:48.402 065 18299.71 22.91 52202.30 88888.00 2011-03-06 17:10:48.902 065 18299.93 22.97 52202.30 88888.00 2011-03-06 17:10:49.402 065 18300.14 23.05 52202.44 88888.00 2011-03-06 17:10:49.902 065 18299.93 23.14 52202.48 88888.00 2011-03-06 17:10:50.402 065 18299.76 23.07 52202.44 88888.00 2011-03-06 17:10:50.902 065 18299.83 23.01 52202.38 88888.00 2011-03-06 17:10:51.402 065 18299.88 22.99 52202.31 88888.00 2011-03-06 17:10:51.902 065 18300.03 23.06 52202.27 88888.00 2011-03-06 17:10:52.402 065 18300.02 23.13 52202.31 88888.00 2011-03-06 17:10:52.902 065 18300.01 23.07 52202.35 88888.00 2011-03-06 17:10:53.402 065 18299.91 23.00 52202.40 88888.00 2011-03-06 17:10:53.902 065 18299.87 23.05 52202.37 88888.00 2011-03-06 17:10:54.402 065 18299.68 23.09 52202.27 88888.00 2011-03-06 17:10:54.902 065 18299.87 23.02 52202.30 88888.00 2011-03-06 17:10:55.402 065 18299.99 23.02 52202.42 88888.00 2011-03-06 17:10:55.902 065 18300.02 23.05 52202.56 88888.00 2011-03-06 17:10:56.402 065 18299.90 23.05 52202.54 88888.00 2011-03-06 17:10:56.902 065 18299.82 23.11 52202.52 88888.00 2011-03-06 17:10:57.402 065 18300.05 23.12 52202.38 88888.00 2011-03-06 17:10:57.902 065 18300.03 23.16 52202.41 88888.00 2011-03-06 17:10:58.402 065 18299.61 23.13 52202.57 88888.00 2011-03-06 17:10:58.902 065 18299.48 23.11 52202.48 88888.00 2011-03-06 17:10:59.402 065 18299.55 23.12 52202.32 88888.00 2011-03-06 17:10:59.902 065 18299.53 23.19 52202.33 88888.00 2011-03-06 17:11:00.402 065 18299.57 23.24 52202.29 88888.00 2011-03-06 17:11:00.902 065 18299.40 23.30 52202.29 88888.00 2011-03-06 17:11:01.402 065 18299.35 23.25 52202.29 88888.00 2011-03-06 17:11:01.902 065 18299.31 23.20 52202.34 88888.00 2011-03-06 17:11:02.402 065 18299.64 23.09 52202.36 88888.00 2011-03-06 17:11:02.902 065 18299.92 23.08 52202.36 88888.00 2011-03-06 17:11:03.402 065 18299.90 23.04 52202.49 88888.00 2011-03-06 17:11:03.902 065 18299.57 22.96 52202.48 88888.00 2011-03-06 17:11:04.402 065 18299.25 22.93 52202.48 88888.00 2011-03-06 17:11:04.902 065 18299.14 22.98 52202.44 88888.00 2011-03-06 17:11:05.402 065 18299.12 22.93 52202.42 88888.00 2011-03-06 17:11:05.902 065 18299.11 22.91 52202.49 88888.00 2011-03-06 17:11:06.402 065 18299.24 22.94 52202.48 88888.00 2011-03-06 17:11:06.902 065 18299.51 22.97 52202.53 88888.00 2011-03-06 17:11:07.402 065 18299.39 22.96 52202.49 88888.00 2011-03-06 17:11:07.902 065 18299.11 22.97 52202.52 88888.00 2011-03-06 17:11:08.402 065 18299.09 22.93 52202.44 88888.00 2011-03-06 17:11:08.902 065 18299.24 22.84 52202.35 88888.00 2011-03-06 17:11:09.402 065 18299.17 22.84 52202.35 88888.00 2011-03-06 17:11:09.902 065 18299.19 22.97 52202.40 88888.00 2011-03-06 17:11:10.402 065 18299.50 23.01 52202.54 88888.00 2011-03-06 17:11:10.902 065 18299.62 22.89 52202.53 88888.00 2011-03-06 17:11:11.402 065 18299.56 22.97 52202.55 88888.00 2011-03-06 17:11:11.902 065 18299.38 23.05 52202.58 88888.00 2011-03-06 17:11:12.402 065 18299.27 23.01 52202.61 88888.00 2011-03-06 17:11:12.902 065 18299.37 22.97 52202.47 88888.00 2011-03-06 17:11:13.402 065 18298.97 22.94 52202.50 88888.00 2011-03-06 17:11:13.902 065 18298.70 22.98 52202.53 88888.00 2011-03-06 17:11:14.402 065 18298.80 22.97 52202.53 88888.00 2011-03-06 17:11:14.902 065 18299.11 23.03 52202.48 88888.00 2011-03-06 17:11:15.402 065 18299.18 23.04 52202.43 88888.00 2011-03-06 17:11:15.902 065 18299.22 23.06 52202.49 88888.00 2011-03-06 17:11:16.402 065 18299.26 23.08 52202.60 88888.00 2011-03-06 17:11:16.902 065 18298.91 23.02 52202.67 88888.00 2011-03-06 17:11:17.402 065 18298.95 23.02 52202.70 88888.00 2011-03-06 17:11:17.902 065 18299.15 22.98 52202.69 88888.00 2011-03-06 17:11:18.402 065 18299.11 22.99 52202.76 88888.00 2011-03-06 17:11:18.902 065 18298.83 23.08 52202.68 88888.00 2011-03-06 17:11:19.402 065 18299.05 22.97 52202.48 88888.00 2011-03-06 17:11:19.902 065 18299.14 22.89 52202.41 88888.00 2011-03-06 17:11:20.402 065 18298.98 22.97 52202.40 88888.00 2011-03-06 17:11:20.902 065 18298.73 22.93 52202.44 88888.00 2011-03-06 17:11:21.402 065 18298.44 22.93 52202.44 88888.00 2011-03-06 17:11:21.902 065 18298.64 22.94 52202.38 88888.00 2011-03-06 17:11:22.402 065 18298.86 22.93 52202.34 88888.00 2011-03-06 17:11:22.902 065 18298.86 22.92 52202.44 88888.00 2011-03-06 17:11:23.402 065 18298.93 22.99 52202.52 88888.00 2011-03-06 17:11:23.902 065 18299.09 22.96 52202.48 88888.00 2011-03-06 17:11:24.402 065 18298.85 22.91 52202.46 88888.00 2011-03-06 17:11:24.902 065 18298.58 22.93 52202.44 88888.00 2011-03-06 17:11:25.402 065 18298.53 22.96 52202.54 88888.00 2011-03-06 17:11:25.902 065 18298.42 22.92 52202.50 88888.00 2011-03-06 17:11:26.402 065 18298.33 22.91 52202.38 88888.00 2011-03-06 17:11:26.902 065 18298.19 22.90 52202.40 88888.00 2011-03-06 17:11:27.402 065 18298.24 22.98 52202.42 88888.00 2011-03-06 17:11:27.902 065 18298.68 23.02 52202.50 88888.00 2011-03-06 17:11:28.402 065 18298.96 22.97 52202.33 88888.00 2011-03-06 17:11:28.902 065 18298.77 22.93 52202.35 88888.00 2011-03-06 17:11:29.402 065 18298.38 22.89 52202.45 88888.00 2011-03-06 17:11:29.902 065 18298.31 22.90 52202.42 88888.00 2011-03-06 17:11:30.402 065 18298.70 22.98 52202.40 88888.00 2011-03-06 17:11:30.902 065 18298.83 22.97 52202.45 88888.00 2011-03-06 17:11:31.402 065 18298.83 22.92 52202.58 88888.00 2011-03-06 17:11:31.902 065 18298.76 22.97 52202.52 88888.00 2011-03-06 17:11:32.402 065 18298.75 23.02 52202.60 88888.00 2011-03-06 17:11:32.902 065 18298.40 22.93 52202.66 88888.00 2011-03-06 17:11:33.402 065 18298.39 22.88 52202.49 88888.00 2011-03-06 17:11:33.902 065 18298.48 22.91 52202.41 88888.00 2011-03-06 17:11:34.402 065 18298.14 22.97 52202.48 88888.00 2011-03-06 17:11:34.902 065 18298.07 22.98 52202.48 88888.00 2011-03-06 17:11:35.402 065 18298.26 22.84 52202.42 88888.00 2011-03-06 17:11:35.902 065 18298.47 22.73 52202.36 88888.00 2011-03-06 17:11:36.402 065 18298.40 22.80 52202.27 88888.00 2011-03-06 17:11:36.902 065 18298.51 22.79 52202.22 88888.00 2011-03-06 17:11:37.402 065 18298.69 22.79 52202.22 88888.00 2011-03-06 17:11:37.902 065 18298.70 22.88 52202.11 88888.00 2011-03-06 17:11:38.402 065 18298.61 22.89 52201.99 88888.00 2011-03-06 17:11:38.902 065 18298.72 22.85 52202.11 88888.00 2011-03-06 17:11:39.402 065 18298.53 22.87 52202.15 88888.00 2011-03-06 17:11:39.902 065 18298.09 22.76 52202.18 88888.00 2011-03-06 17:11:40.402 065 18298.03 22.76 52202.14 88888.00 2011-03-06 17:11:40.902 065 18298.29 22.79 52202.07 88888.00 2011-03-06 17:11:41.402 065 18298.55 22.88 52202.08 88888.00 2011-03-06 17:11:41.902 065 18298.32 22.88 52202.21 88888.00 2011-03-06 17:11:42.402 065 18298.33 22.85 52202.31 88888.00 2011-03-06 17:11:42.902 065 18298.14 22.81 52202.32 88888.00 2011-03-06 17:11:43.402 065 18297.89 22.80 52202.29 88888.00 2011-03-06 17:11:43.902 065 18297.76 22.81 52202.22 88888.00 2011-03-06 17:11:44.402 065 18298.19 22.81 52202.25 88888.00 2011-03-06 17:11:44.902 065 18298.41 22.84 52202.19 88888.00 2011-03-06 17:11:45.402 065 18298.22 22.81 52202.23 88888.00 2011-03-06 17:11:45.902 065 18297.96 22.77 52202.31 88888.00 2011-03-06 17:11:46.402 065 18297.88 22.72 52202.32 88888.00 2011-03-06 17:11:46.902 065 18297.93 22.75 52202.17 88888.00 2011-03-06 17:11:47.402 065 18297.89 22.86 52202.15 88888.00 2011-03-06 17:11:47.902 065 18298.10 22.82 52202.22 88888.00 2011-03-06 17:11:48.402 065 18298.25 22.74 52202.10 88888.00 2011-03-06 17:11:48.902 065 18298.35 22.67 52202.15 88888.00 2011-03-06 17:11:49.402 065 18298.16 22.73 52202.26 88888.00 2011-03-06 17:11:49.902 065 18298.03 22.78 52202.24 88888.00 2011-03-06 17:11:50.402 065 18297.94 22.72 52202.17 88888.00 2011-03-06 17:11:50.902 065 18297.90 22.76 52202.11 88888.00 2011-03-06 17:11:51.402 065 18297.94 22.81 52202.08 88888.00 2011-03-06 17:11:51.902 065 18298.04 22.77 52202.20 88888.00 2011-03-06 17:11:52.402 065 18298.05 22.73 52202.07 88888.00 2011-03-06 17:11:52.902 065 18298.10 22.72 52202.01 88888.00 2011-03-06 17:11:53.402 065 18297.97 22.77 52202.09 88888.00 2011-03-06 17:11:53.902 065 18298.03 22.80 52202.07 88888.00 2011-03-06 17:11:54.402 065 18298.29 22.76 52202.06 88888.00 2011-03-06 17:11:54.902 065 18298.27 22.65 52202.11 88888.00 2011-03-06 17:11:55.402 065 18297.95 22.61 52202.18 88888.00 2011-03-06 17:11:55.902 065 18297.79 22.60 52202.23 88888.00 2011-03-06 17:11:56.402 065 18297.89 22.65 52202.21 88888.00 2011-03-06 17:11:56.902 065 18297.95 22.63 52202.06 88888.00 2011-03-06 17:11:57.402 065 18297.82 22.65 52202.00 88888.00 2011-03-06 17:11:57.902 065 18297.70 22.66 52202.06 88888.00 2011-03-06 17:11:58.402 065 18297.79 22.74 52201.95 88888.00 2011-03-06 17:11:58.902 065 18297.83 22.74 52201.97 88888.00 2011-03-06 17:11:59.402 065 18297.77 22.73 52201.92 88888.00 2011-03-06 17:11:59.902 065 18297.71 22.74 52201.79 88888.00 2011-03-06 17:12:00.402 065 18297.78 22.84 52201.67 88888.00 2011-03-06 17:12:00.902 065 18297.84 22.74 52201.60 88888.00 2011-03-06 17:12:01.402 065 18298.09 22.66 52201.57 88888.00 2011-03-06 17:12:01.902 065 18298.03 22.60 52201.60 88888.00 2011-03-06 17:12:02.402 065 18298.18 22.60 52201.68 88888.00 2011-03-06 17:12:02.902 065 18298.26 22.60 52201.77 88888.00 2011-03-06 17:12:03.402 065 18298.11 22.69 52201.65 88888.00 2011-03-06 17:12:03.902 065 18297.89 22.70 52201.62 88888.00 2011-03-06 17:12:04.402 065 18297.81 22.60 52201.74 88888.00 2011-03-06 17:12:04.902 065 18297.79 22.60 52201.72 88888.00 2011-03-06 17:12:05.402 065 18297.70 22.63 52201.64 88888.00 2011-03-06 17:12:05.902 065 18297.73 22.66 52201.66 88888.00 2011-03-06 17:12:06.402 065 18297.67 22.72 52201.73 88888.00 2011-03-06 17:12:06.902 065 18297.68 22.78 52201.71 88888.00 2011-03-06 17:12:07.402 065 18297.74 22.74 52201.62 88888.00 2011-03-06 17:12:07.902 065 18297.85 22.70 52201.69 88888.00 2011-03-06 17:12:08.402 065 18297.85 22.64 52201.79 88888.00 2011-03-06 17:12:08.902 065 18298.14 22.67 52201.69 88888.00 2011-03-06 17:12:09.402 065 18298.22 22.66 52201.54 88888.00 2011-03-06 17:12:09.902 065 18297.99 22.70 52201.56 88888.00 2011-03-06 17:12:10.402 065 18298.16 22.67 52201.64 88888.00 2011-03-06 17:12:10.902 065 18298.16 22.70 52201.66 88888.00 2011-03-06 17:12:11.402 065 18298.22 22.77 52201.53 88888.00 2011-03-06 17:12:11.902 065 18298.22 22.72 52201.55 88888.00 2011-03-06 17:12:12.402 065 18297.96 22.72 52201.69 88888.00 2011-03-06 17:12:12.902 065 18298.15 22.70 52201.66 88888.00 2011-03-06 17:12:13.402 065 18298.30 22.67 52201.72 88888.00 2011-03-06 17:12:13.902 065 18298.00 22.59 52201.68 88888.00 2011-03-06 17:12:14.402 065 18297.87 22.60 52201.61 88888.00 2011-03-06 17:12:14.902 065 18297.87 22.65 52201.57 88888.00 2011-03-06 17:12:15.402 065 18298.01 22.65 52201.56 88888.00 2011-03-06 17:12:15.902 065 18298.04 22.64 52201.64 88888.00 2011-03-06 17:12:16.402 065 18298.17 22.67 52201.69 88888.00 2011-03-06 17:12:16.902 065 18298.41 22.67 52201.62 88888.00 2011-03-06 17:12:17.402 065 18298.59 22.66 52201.63 88888.00 2011-03-06 17:12:17.902 065 18298.33 22.58 52201.54 88888.00 2011-03-06 17:12:18.402 065 18298.15 22.52 52201.55 88888.00 2011-03-06 17:12:18.902 065 18298.10 22.52 52201.48 88888.00 2011-03-06 17:12:19.402 065 18298.17 22.55 52201.44 88888.00 2011-03-06 17:12:19.902 065 18298.25 22.60 52201.54 88888.00 2011-03-06 17:12:20.402 065 18298.14 22.63 52201.69 88888.00 2011-03-06 17:12:20.902 065 18298.18 22.63 52201.68 88888.00 2011-03-06 17:12:21.402 065 18298.24 22.65 52201.77 88888.00 2011-03-06 17:12:21.902 065 18298.52 22.64 52201.75 88888.00 2011-03-06 17:12:22.402 065 18298.72 22.56 52201.65 88888.00 2011-03-06 17:12:22.902 065 18298.65 22.47 52201.65 88888.00 2011-03-06 17:12:23.402 065 18298.33 22.41 52201.66 88888.00 2011-03-06 17:12:23.902 065 18298.15 22.40 52201.63 88888.00 2011-03-06 17:12:24.402 065 18298.10 22.46 52201.55 88888.00 2011-03-06 17:12:24.902 065 18298.10 22.45 52201.63 88888.00 2011-03-06 17:12:25.402 065 18298.16 22.39 52201.82 88888.00 2011-03-06 17:12:25.902 065 18298.14 22.44 52201.82 88888.00 2011-03-06 17:12:26.402 065 18298.35 22.45 52201.78 88888.00 2011-03-06 17:12:26.902 065 18298.33 22.45 52201.89 88888.00 2011-03-06 17:12:27.402 065 18298.09 22.46 52201.79 88888.00 2011-03-06 17:12:27.902 065 18298.05 22.44 52201.86 88888.00 2011-03-06 17:12:28.402 065 18298.31 22.40 52201.88 88888.00 2011-03-06 17:12:28.902 065 18298.16 22.33 52201.88 88888.00 2011-03-06 17:12:29.402 065 18297.99 22.31 52201.80 88888.00 2011-03-06 17:12:29.902 065 18298.24 22.21 52201.82 88888.00 2011-03-06 17:12:30.402 065 18298.09 22.20 52201.87 88888.00 2011-03-06 17:12:30.902 065 18298.18 22.25 52201.92 88888.00 2011-03-06 17:12:31.402 065 18298.46 22.28 52201.89 88888.00 2011-03-06 17:12:31.902 065 18298.22 22.29 52201.86 88888.00 2011-03-06 17:12:32.402 065 18297.98 22.26 52201.85 88888.00 2011-03-06 17:12:32.902 065 18298.10 22.24 52201.83 88888.00 2011-03-06 17:12:33.402 065 18298.27 22.20 52201.71 88888.00 2011-03-06 17:12:33.902 065 18298.14 22.14 52201.63 88888.00 2011-03-06 17:12:34.402 065 18298.37 22.08 52201.71 88888.00 2011-03-06 17:12:34.902 065 18298.21 22.07 52201.74 88888.00 2011-03-06 17:12:35.402 065 18297.96 22.03 52201.80 88888.00 2011-03-06 17:12:35.902 065 18298.20 22.06 52201.75 88888.00 2011-03-06 17:12:36.402 065 18298.31 22.06 52201.79 88888.00 2011-03-06 17:12:36.902 065 18298.08 22.04 52201.82 88888.00 2011-03-06 17:12:37.402 065 18298.16 22.04 52201.89 88888.00 2011-03-06 17:12:37.902 065 18298.09 22.01 52201.86 88888.00 2011-03-06 17:12:38.402 065 18298.14 22.03 52201.84 88888.00 2011-03-06 17:12:38.902 065 18298.01 22.04 52201.85 88888.00 2011-03-06 17:12:39.402 065 18298.15 22.01 52201.77 88888.00 2011-03-06 17:12:39.902 065 18297.95 22.01 52201.82 88888.00 2011-03-06 17:12:40.402 065 18297.85 21.95 52201.88 88888.00 2011-03-06 17:12:40.902 065 18297.85 21.91 52201.97 88888.00 2011-03-06 17:12:41.402 065 18298.00 21.90 52201.88 88888.00 2011-03-06 17:12:41.902 065 18298.25 21.86 52201.84 88888.00 2011-03-06 17:12:42.402 065 18298.30 21.89 52201.95 88888.00 2011-03-06 17:12:42.902 065 18298.12 21.86 52201.92 88888.00 2011-03-06 17:12:43.402 065 18298.26 21.90 52201.94 88888.00 2011-03-06 17:12:43.902 065 18298.14 21.82 52201.88 88888.00 2011-03-06 17:12:44.402 065 18298.17 21.84 52201.83 88888.00 2011-03-06 17:12:44.902 065 18298.25 21.91 52201.88 88888.00 2011-03-06 17:12:45.402 065 18298.16 21.80 52201.97 88888.00 2011-03-06 17:12:45.902 065 18298.40 21.76 52202.12 88888.00 2011-03-06 17:12:46.402 065 18298.19 21.73 52202.18 88888.00 2011-03-06 17:12:46.902 065 18297.73 21.66 52202.23 88888.00 2011-03-06 17:12:47.402 065 18297.98 21.56 52202.20 88888.00 2011-03-06 17:12:47.902 065 18298.36 21.58 52202.36 88888.00 2011-03-06 17:12:48.402 065 18298.42 21.65 52202.38 88888.00 2011-03-06 17:12:48.902 065 18298.35 21.65 52202.33 88888.00 2011-03-06 17:12:49.402 065 18298.22 21.58 52202.29 88888.00 2011-03-06 17:12:49.902 065 18298.11 21.57 52202.19 88888.00 2011-03-06 17:12:50.402 065 18297.79 21.55 52202.06 88888.00 2011-03-06 17:12:50.902 065 18297.94 21.49 52202.08 88888.00 2011-03-06 17:12:51.402 065 18298.14 21.43 52202.17 88888.00 2011-03-06 17:12:51.902 065 18297.88 21.47 52202.21 88888.00 2011-03-06 17:12:52.402 065 18297.87 21.54 52202.13 88888.00 2011-03-06 17:12:52.902 065 18297.74 21.51 52202.09 88888.00 2011-03-06 17:12:53.402 065 18297.68 21.48 52202.17 88888.00 2011-03-06 17:12:53.902 065 18297.74 21.48 52202.14 88888.00 2011-03-06 17:12:54.402 065 18297.88 21.52 52202.07 88888.00 2011-03-06 17:12:54.902 065 18297.77 21.58 52202.06 88888.00 2011-03-06 17:12:55.402 065 18297.57 21.65 52202.08 88888.00 2011-03-06 17:12:55.902 065 18297.65 21.60 52201.98 88888.00 2011-03-06 17:12:56.402 065 18297.88 21.53 52201.99 88888.00 2011-03-06 17:12:56.902 065 18297.76 21.51 52202.08 88888.00 2011-03-06 17:12:57.402 065 18297.70 21.49 52202.11 88888.00 2011-03-06 17:12:57.902 065 18297.70 21.53 52202.14 88888.00 2011-03-06 17:12:58.402 065 18297.70 21.42 52202.09 88888.00 2011-03-06 17:12:58.902 065 18297.76 21.40 52202.13 88888.00 2011-03-06 17:12:59.402 065 18298.05 21.38 52202.08 88888.00 2011-03-06 17:12:59.902 065 18297.96 21.43 52202.10 88888.00 2011-03-06 17:13:00.402 065 18298.37 21.46 52202.22 88888.00 2011-03-06 17:13:00.902 065 18298.36 21.45 52202.22 88888.00 2011-03-06 17:13:01.402 065 18298.44 21.45 52202.24 88888.00 2011-03-06 17:13:01.902 065 18298.58 21.46 52202.21 88888.00 2011-03-06 17:13:02.402 065 18298.15 21.49 52202.13 88888.00 2011-03-06 17:13:02.902 065 18298.11 21.44 52202.24 88888.00 2011-03-06 17:13:03.402 065 18298.16 21.38 52202.24 88888.00 2011-03-06 17:13:03.902 065 18298.22 21.45 52202.15 88888.00 2011-03-06 17:13:04.402 065 18297.89 21.49 52202.21 88888.00 2011-03-06 17:13:04.902 065 18297.70 21.48 52202.18 88888.00 2011-03-06 17:13:05.402 065 18297.68 21.52 52202.08 88888.00 2011-03-06 17:13:05.902 065 18297.77 21.55 52202.04 88888.00 2011-03-06 17:13:06.402 065 18297.76 21.54 52202.02 88888.00 2011-03-06 17:13:06.902 065 18297.65 21.57 52202.09 88888.00 2011-03-06 17:13:07.402 065 18297.66 21.56 52202.08 88888.00 2011-03-06 17:13:07.902 065 18297.71 21.62 52202.10 88888.00 2011-03-06 17:13:08.402 065 18298.07 21.63 52202.22 88888.00 2011-03-06 17:13:08.902 065 18298.17 21.65 52202.13 88888.00 2011-03-06 17:13:09.402 065 18298.15 21.72 52202.20 88888.00 2011-03-06 17:13:09.902 065 18298.10 21.72 52202.24 88888.00 2011-03-06 17:13:10.402 065 18297.95 21.78 52202.22 88888.00 2011-03-06 17:13:10.902 065 18298.21 21.87 52202.02 88888.00 2011-03-06 17:13:11.402 065 18298.43 21.88 52202.01 88888.00 2011-03-06 17:13:11.902 065 18298.31 21.94 52201.97 88888.00 2011-03-06 17:13:12.402 065 18298.30 21.95 52201.99 88888.00 2011-03-06 17:13:12.902 065 18298.41 21.98 52202.06 88888.00 2011-03-06 17:13:13.402 065 18298.52 22.03 52202.13 88888.00 2011-03-06 17:13:13.902 065 18298.51 22.01 52202.08 88888.00 2011-03-06 17:13:14.402 065 18298.26 22.06 52202.09 88888.00 2011-03-06 17:13:14.902 065 18298.35 22.07 52202.15 88888.00 2011-03-06 17:13:15.402 065 18298.15 22.05 52202.14 88888.00 2011-03-06 17:13:15.902 065 18297.98 22.01 52202.07 88888.00 2011-03-06 17:13:16.402 065 18297.99 22.01 52202.17 88888.00 2011-03-06 17:13:16.902 065 18298.49 22.02 52202.17 88888.00 2011-03-06 17:13:17.402 065 18298.48 22.00 52202.09 88888.00 2011-03-06 17:13:17.902 065 18298.22 22.07 52202.18 88888.00 2011-03-06 17:13:18.402 065 18298.27 22.06 52202.21 88888.00 2011-03-06 17:13:18.902 065 18298.60 22.02 52202.24 88888.00 2011-03-06 17:13:19.402 065 18298.51 22.12 52202.17 88888.00 2011-03-06 17:13:19.902 065 18298.63 22.21 52202.11 88888.00 2011-03-06 17:13:20.402 065 18298.74 22.20 52202.02 88888.00 2011-03-06 17:13:20.902 065 18298.42 22.20 52202.13 88888.00 2011-03-06 17:13:21.402 065 18298.15 22.25 52202.30 88888.00 2011-03-06 17:13:21.902 065 18298.01 22.29 52202.35 88888.00 2011-03-06 17:13:22.402 065 18298.17 22.27 52202.35 88888.00 2011-03-06 17:13:22.902 065 18298.28 22.36 52202.29 88888.00 2011-03-06 17:13:23.402 065 18298.64 22.41 52202.24 88888.00 2011-03-06 17:13:23.902 065 18298.68 22.39 52202.14 88888.00 2011-03-06 17:13:24.402 065 18298.42 22.39 52202.14 88888.00 2011-03-06 17:13:24.902 065 18298.59 22.40 52202.13 88888.00 2011-03-06 17:13:25.402 065 18298.97 22.42 52202.20 88888.00 2011-03-06 17:13:25.902 065 18298.94 22.53 52202.13 88888.00 2011-03-06 17:13:26.402 065 18298.91 22.59 52202.11 88888.00 2011-03-06 17:13:26.902 065 18298.64 22.67 52202.14 88888.00 2011-03-06 17:13:27.402 065 18298.92 22.68 52202.12 88888.00 2011-03-06 17:13:27.902 065 18299.13 22.62 52202.06 88888.00 2011-03-06 17:13:28.402 065 18299.13 22.59 52201.96 88888.00 2011-03-06 17:13:28.902 065 18299.05 22.77 52201.86 88888.00 2011-03-06 17:13:29.402 065 18298.66 22.79 52201.94 88888.00 2011-03-06 17:13:29.902 065 18298.58 22.79 52202.09 88888.00 2011-03-06 17:13:30.402 065 18299.01 22.75 52202.09 88888.00 2011-03-06 17:13:30.902 065 18298.87 22.86 52202.10 88888.00 2011-03-06 17:13:31.402 065 18298.55 22.95 52202.01 88888.00 2011-03-06 17:13:31.902 065 18298.70 22.98 52201.85 88888.00 2011-03-06 17:13:32.402 065 18298.73 23.02 52201.90 88888.00 2011-03-06 17:13:32.902 065 18298.66 22.97 52201.98 88888.00 2011-03-06 17:13:33.402 065 18298.86 22.95 52201.91 88888.00 2011-03-06 17:13:33.902 065 18298.94 23.00 52201.86 88888.00 2011-03-06 17:13:34.402 065 18298.63 23.02 52201.97 88888.00 2011-03-06 17:13:34.902 065 18298.69 23.05 52202.10 88888.00 2011-03-06 17:13:35.402 065 18298.71 23.06 52202.11 88888.00 2011-03-06 17:13:35.902 065 18298.70 23.08 52202.08 88888.00 2011-03-06 17:13:36.402 065 18298.92 23.10 52201.90 88888.00 2011-03-06 17:13:36.902 065 18298.91 23.22 52201.94 88888.00 2011-03-06 17:13:37.402 065 18299.23 23.20 52202.06 88888.00 2011-03-06 17:13:37.902 065 18299.29 23.22 52202.02 88888.00 2011-03-06 17:13:38.402 065 18299.25 23.29 52202.03 88888.00 2011-03-06 17:13:38.902 065 18299.37 23.30 52202.01 88888.00 2011-03-06 17:13:39.402 065 18299.37 23.32 52202.04 88888.00 2011-03-06 17:13:39.902 065 18299.30 23.36 52202.06 88888.00 2011-03-06 17:13:40.402 065 18299.34 23.45 52202.10 88888.00 2011-03-06 17:13:40.902 065 18299.49 23.41 52202.00 88888.00 2011-03-06 17:13:41.402 065 18299.49 23.43 52201.90 88888.00 2011-03-06 17:13:41.902 065 18299.42 23.45 52201.88 88888.00 2011-03-06 17:13:42.402 065 18299.27 23.49 52201.95 88888.00 2011-03-06 17:13:42.902 065 18299.24 23.49 52201.88 88888.00 2011-03-06 17:13:43.402 065 18299.30 23.51 52201.87 88888.00 2011-03-06 17:13:43.902 065 18299.34 23.56 52201.86 88888.00 2011-03-06 17:13:44.402 065 18299.57 23.59 52201.88 88888.00 2011-03-06 17:13:44.902 065 18299.99 23.55 52201.87 88888.00 2011-03-06 17:13:45.402 065 18300.06 23.52 52201.94 88888.00 2011-03-06 17:13:45.902 065 18299.94 23.60 52201.85 88888.00 2011-03-06 17:13:46.402 065 18299.73 23.66 52201.82 88888.00 2011-03-06 17:13:46.902 065 18299.94 23.65 52201.80 88888.00 2011-03-06 17:13:47.402 065 18300.13 23.74 52201.76 88888.00 2011-03-06 17:13:47.902 065 18299.85 23.74 52201.75 88888.00 2011-03-06 17:13:48.402 065 18299.61 23.75 52201.80 88888.00 2011-03-06 17:13:48.902 065 18299.61 23.77 52201.77 88888.00 2011-03-06 17:13:49.402 065 18299.72 23.90 52201.78 88888.00 2011-03-06 17:13:49.902 065 18300.04 23.91 52201.71 88888.00 2011-03-06 17:13:50.402 065 18300.28 23.94 52201.66 88888.00 2011-03-06 17:13:50.902 065 18300.04 23.99 52201.77 88888.00 2011-03-06 17:13:51.402 065 18299.85 24.04 52201.79 88888.00 2011-03-06 17:13:51.902 065 18299.83 24.05 52201.62 88888.00 2011-03-06 17:13:52.402 065 18299.88 24.06 52201.53 88888.00 2011-03-06 17:13:52.902 065 18299.87 24.07 52201.66 88888.00 2011-03-06 17:13:53.402 065 18299.92 24.09 52201.66 88888.00 2011-03-06 17:13:53.902 065 18300.11 24.10 52201.62 88888.00 2011-03-06 17:13:54.402 065 18299.95 24.05 52201.64 88888.00 2011-03-06 17:13:54.902 065 18300.23 24.12 52201.67 88888.00 2011-03-06 17:13:55.402 065 18300.09 24.15 52201.64 88888.00 2011-03-06 17:13:55.902 065 18299.96 24.22 52201.80 88888.00 2011-03-06 17:13:56.402 065 18300.11 24.28 52201.84 88888.00 2011-03-06 17:13:56.902 065 18300.13 24.32 52201.64 88888.00 2011-03-06 17:13:57.402 065 18300.37 24.34 52201.68 88888.00 2011-03-06 17:13:57.902 065 18300.89 24.41 52201.73 88888.00 2011-03-06 17:13:58.402 065 18300.64 24.40 52201.67 88888.00 2011-03-06 17:13:58.902 065 18300.13 24.41 52201.71 88888.00 2011-03-06 17:13:59.402 065 18300.04 24.42 52201.73 88888.00 2011-03-06 17:13:59.902 065 18300.06 24.39 52201.68 88888.00 2011-03-06 17:14:00.402 065 18300.14 24.36 52201.62 88888.00 2011-03-06 17:14:00.902 065 18300.37 24.45 52201.68 88888.00 2011-03-06 17:14:01.402 065 18300.46 24.36 52201.86 88888.00 2011-03-06 17:14:01.902 065 18300.18 24.30 52201.97 88888.00 2011-03-06 17:14:02.402 065 18300.17 24.33 52202.09 88888.00 2011-03-06 17:14:02.902 065 18300.28 24.39 52202.17 88888.00 2011-03-06 17:14:03.402 065 18300.24 24.47 52202.18 88888.00 2011-03-06 17:14:03.902 065 18300.47 24.45 52202.19 88888.00 2011-03-06 17:14:04.402 065 18300.69 24.48 52202.18 88888.00 2011-03-06 17:14:04.902 065 18300.35 24.57 52202.17 88888.00 2011-03-06 17:14:05.402 065 18300.15 24.56 52202.17 88888.00 2011-03-06 17:14:05.902 065 18300.03 24.60 52202.06 88888.00 2011-03-06 17:14:06.402 065 18300.11 24.63 52201.97 88888.00 2011-03-06 17:14:06.902 065 18300.26 24.60 52201.95 88888.00 2011-03-06 17:14:07.402 065 18300.32 24.60 52201.92 88888.00 2011-03-06 17:14:07.902 065 18300.33 24.62 52201.88 88888.00 2011-03-06 17:14:08.402 065 18300.56 24.67 52201.94 88888.00 2011-03-06 17:14:08.902 065 18300.83 24.74 52201.98 88888.00 2011-03-06 17:14:09.402 065 18300.98 24.78 52201.88 88888.00 2011-03-06 17:14:09.902 065 18300.92 24.74 52201.91 88888.00 2011-03-06 17:14:10.402 065 18300.70 24.72 52201.97 88888.00 2011-03-06 17:14:10.902 065 18300.70 24.76 52202.01 88888.00 2011-03-06 17:14:11.402 065 18300.67 24.86 52201.98 88888.00 2011-03-06 17:14:11.902 065 18300.44 24.87 52202.02 88888.00 2011-03-06 17:14:12.402 065 18300.48 24.86 52201.99 88888.00 2011-03-06 17:14:12.902 065 18300.14 24.76 52201.96 88888.00 2011-03-06 17:14:13.402 065 18300.20 24.66 52201.96 88888.00 2011-03-06 17:14:13.902 065 18300.54 24.74 52201.96 88888.00 2011-03-06 17:14:14.402 065 18300.67 24.81 52201.94 88888.00 2011-03-06 17:14:14.902 065 18300.64 24.89 52201.94 88888.00 2011-03-06 17:14:15.402 065 18300.34 24.91 52201.88 88888.00 2011-03-06 17:14:15.902 065 18300.24 24.91 52201.96 88888.00 2011-03-06 17:14:16.402 065 18300.14 24.95 52202.01 88888.00 2011-03-06 17:14:16.902 065 18300.07 24.91 52202.00 88888.00 2011-03-06 17:14:17.402 065 18300.34 24.86 52202.00 88888.00 2011-03-06 17:14:17.902 065 18300.55 24.87 52202.03 88888.00 2011-03-06 17:14:18.402 065 18300.68 24.87 52202.10 88888.00 2011-03-06 17:14:18.902 065 18300.38 24.79 52202.15 88888.00 2011-03-06 17:14:19.402 065 18300.12 24.80 52202.12 88888.00 2011-03-06 17:14:19.902 065 18300.25 24.82 52202.12 88888.00 2011-03-06 17:14:20.402 065 18300.47 24.91 52202.14 88888.00 2011-03-06 17:14:20.902 065 18300.61 24.91 52202.26 88888.00 2011-03-06 17:14:21.402 065 18300.69 24.92 52202.36 88888.00 2011-03-06 17:14:21.902 065 18300.59 24.99 52202.37 88888.00 2011-03-06 17:14:22.402 065 18300.36 25.09 52202.41 88888.00 2011-03-06 17:14:22.902 065 18300.12 25.10 52202.48 88888.00 2011-03-06 17:14:23.402 065 18300.07 25.00 52202.40 88888.00 2011-03-06 17:14:23.902 065 18300.01 25.02 52202.38 88888.00 2011-03-06 17:14:24.402 065 18300.40 25.01 52202.38 88888.00 2011-03-06 17:14:24.902 065 18300.42 25.03 52202.35 88888.00 2011-03-06 17:14:25.402 065 18300.36 25.02 52202.41 88888.00 2011-03-06 17:14:25.902 065 18300.05 24.97 52202.32 88888.00 2011-03-06 17:14:26.402 065 18300.15 25.01 52202.30 88888.00 2011-03-06 17:14:26.902 065 18300.26 25.01 52202.23 88888.00 2011-03-06 17:14:27.402 065 18300.06 24.98 52202.24 88888.00 2011-03-06 17:14:27.902 065 18300.12 24.97 52202.25 88888.00 2011-03-06 17:14:28.402 065 18300.39 25.01 52202.29 88888.00 2011-03-06 17:14:28.902 065 18300.63 25.07 52202.21 88888.00 2011-03-06 17:14:29.402 065 18300.46 25.03 52202.15 88888.00 2011-03-06 17:14:29.902 065 18300.04 24.96 52202.18 88888.00 2011-03-06 17:14:30.402 065 18300.01 24.98 52202.22 88888.00 2011-03-06 17:14:30.902 065 18299.96 25.01 52202.23 88888.00 2011-03-06 17:14:31.402 065 18300.33 25.02 52202.26 88888.00 2011-03-06 17:14:31.902 065 18300.69 25.02 52202.23 88888.00 2011-03-06 17:14:32.402 065 18300.64 25.04 52202.17 88888.00 2011-03-06 17:14:32.902 065 18300.43 24.97 52202.29 88888.00 2011-03-06 17:14:33.402 065 18300.46 24.98 52202.23 88888.00 2011-03-06 17:14:33.902 065 18300.22 25.00 52202.29 88888.00 2011-03-06 17:14:34.402 065 18300.17 24.99 52202.23 88888.00 2011-03-06 17:14:34.902 065 18300.18 24.97 52202.26 88888.00 2011-03-06 17:14:35.402 065 18300.47 24.96 52202.37 88888.00 2011-03-06 17:14:35.902 065 18300.09 24.91 52202.42 88888.00 2011-03-06 17:14:36.402 065 18299.90 24.92 52202.52 88888.00 2011-03-06 17:14:36.902 065 18300.01 24.91 52202.43 88888.00 2011-03-06 17:14:37.402 065 18300.04 24.86 52202.37 88888.00 2011-03-06 17:14:37.902 065 18299.98 24.79 52202.29 88888.00 2011-03-06 17:14:38.402 065 18299.92 24.80 52202.32 88888.00 2011-03-06 17:14:38.902 065 18299.93 24.84 52202.31 88888.00 2011-03-06 17:14:39.402 065 18299.94 24.85 52202.32 88888.00 2011-03-06 17:14:39.902 065 18299.95 24.88 52202.24 88888.00 2011-03-06 17:14:40.402 065 18300.16 24.86 52202.15 88888.00 2011-03-06 17:14:40.902 065 18300.49 24.88 52202.14 88888.00 2011-03-06 17:14:41.402 065 18300.53 24.87 52202.20 88888.00 2011-03-06 17:14:41.902 065 18300.25 24.80 52202.25 88888.00 2011-03-06 17:14:42.402 065 18300.06 24.84 52202.26 88888.00 2011-03-06 17:14:42.902 065 18299.98 24.82 52202.24 88888.00 2011-03-06 17:14:43.402 065 18300.01 24.81 52202.33 88888.00 2011-03-06 17:14:43.902 065 18300.22 24.86 52202.41 88888.00 2011-03-06 17:14:44.402 065 18300.49 24.91 52202.29 88888.00 2011-03-06 17:14:44.902 065 18300.24 24.89 52202.32 88888.00 2011-03-06 17:14:45.402 065 18300.12 24.88 52202.22 88888.00 2011-03-06 17:14:45.902 065 18300.02 24.95 52202.31 88888.00 2011-03-06 17:14:46.402 065 18300.03 24.98 52202.30 88888.00 2011-03-06 17:14:46.902 065 18300.22 25.03 52202.15 88888.00 2011-03-06 17:14:47.402 065 18300.04 25.06 52202.21 88888.00 2011-03-06 17:14:47.902 065 18300.04 25.13 52202.37 88888.00 2011-03-06 17:14:48.402 065 18300.00 25.14 52202.34 88888.00 2011-03-06 17:14:48.902 065 18299.99 25.11 52202.32 88888.00 2011-03-06 17:14:49.402 065 18300.13 25.16 52202.24 88888.00 2011-03-06 17:14:49.902 065 18300.43 25.21 52202.24 88888.00 2011-03-06 17:14:50.402 065 18300.25 25.20 52202.26 88888.00 2011-03-06 17:14:50.902 065 18300.05 25.16 52202.30 88888.00 2011-03-06 17:14:51.402 065 18300.14 25.14 52202.36 88888.00 2011-03-06 17:14:51.902 065 18300.04 25.19 52202.38 88888.00 2011-03-06 17:14:52.402 065 18300.12 25.23 52202.26 88888.00 2011-03-06 17:14:52.902 065 18300.23 25.22 52202.13 88888.00 2011-03-06 17:14:53.402 065 18300.47 25.26 52202.20 88888.00 2011-03-06 17:14:53.902 065 18300.49 25.33 52202.27 88888.00 2011-03-06 17:14:54.402 065 18300.13 25.31 52202.42 88888.00 2011-03-06 17:14:54.902 065 18300.11 25.31 52202.45 88888.00 2011-03-06 17:14:55.402 065 18300.49 25.39 52202.30 88888.00 2011-03-06 17:14:55.902 065 18300.53 25.37 52202.23 88888.00 2011-03-06 17:14:56.402 065 18300.17 25.30 52202.19 88888.00 2011-03-06 17:14:56.902 065 18300.14 25.36 52202.11 88888.00 2011-03-06 17:14:57.402 065 18300.15 25.39 52202.09 88888.00 2011-03-06 17:14:57.902 065 18300.38 25.41 52202.13 88888.00 2011-03-06 17:14:58.402 065 18300.50 25.48 52202.22 88888.00 2011-03-06 17:14:58.902 065 18300.17 25.54 52202.38 88888.00 2011-03-06 17:14:59.402 065 18300.05 25.64 52202.35 88888.00 2011-03-06 17:14:59.902 065 18300.13 25.62 52202.29 88888.00 2011-03-06 17:15:00.402 065 18300.15 25.58 52202.32 88888.00 2011-03-06 17:15:00.902 065 18300.37 25.64 52202.34 88888.00 2011-03-06 17:15:01.402 065 18300.52 25.71 52202.37 88888.00 2011-03-06 17:15:01.902 065 18300.24 25.77 52202.46 88888.00 2011-03-06 17:15:02.402 065 18299.98 25.84 52202.46 88888.00 2011-03-06 17:15:02.902 065 18300.29 25.81 52202.42 88888.00 2011-03-06 17:15:03.402 065 18300.44 25.82 52202.38 88888.00 2011-03-06 17:15:03.902 065 18300.25 25.85 52202.19 88888.00 2011-03-06 17:15:04.402 065 18300.36 25.86 52202.18 88888.00 2011-03-06 17:15:04.902 065 18300.52 25.94 52202.24 88888.00 2011-03-06 17:15:05.402 065 18300.35 26.01 52202.25 88888.00 2011-03-06 17:15:05.902 065 18300.17 26.01 52202.23 88888.00 2011-03-06 17:15:06.402 065 18300.15 26.06 52202.21 88888.00 2011-03-06 17:15:06.902 065 18300.14 26.13 52202.14 88888.00 2011-03-06 17:15:07.402 065 18300.55 26.14 52202.20 88888.00 2011-03-06 17:15:07.902 065 18300.67 26.18 52202.20 88888.00 2011-03-06 17:15:08.402 065 18300.40 26.18 52202.23 88888.00 2011-03-06 17:15:08.902 065 18300.06 26.13 52202.37 88888.00 2011-03-06 17:15:09.402 065 18300.03 26.12 52202.26 88888.00 2011-03-06 17:15:09.902 065 18299.95 26.19 52202.21 88888.00 2011-03-06 17:15:10.402 065 18300.00 26.24 52202.30 88888.00 2011-03-06 17:15:10.902 065 18299.98 26.32 52202.31 88888.00 2011-03-06 17:15:11.402 065 18300.07 26.28 52202.26 88888.00 2011-03-06 17:15:11.902 065 18300.20 26.21 52202.27 88888.00 2011-03-06 17:15:12.402 065 18300.28 26.07 52202.23 88888.00 2011-03-06 17:15:12.902 065 18299.99 26.05 52202.24 88888.00 2011-03-06 17:15:13.402 065 18299.93 26.08 52202.35 88888.00 2011-03-06 17:15:13.902 065 18299.88 26.03 52202.37 88888.00 2011-03-06 17:15:14.402 065 18299.88 26.03 52202.44 88888.00 2011-03-06 17:15:14.902 065 18299.83 26.06 52202.43 88888.00 2011-03-06 17:15:15.402 065 18299.80 26.00 52202.36 88888.00 2011-03-06 17:15:15.902 065 18299.78 25.89 52202.38 88888.00 2011-03-06 17:15:16.402 065 18299.72 25.90 52202.41 88888.00 2011-03-06 17:15:16.902 065 18299.71 25.93 52202.35 88888.00 2011-03-06 17:15:17.402 065 18299.68 25.88 52202.30 88888.00 2011-03-06 17:15:17.902 065 18299.64 25.93 52202.23 88888.00 2011-03-06 17:15:18.402 065 18299.58 25.88 52202.09 88888.00 2011-03-06 17:15:18.902 065 18299.42 25.86 52202.12 88888.00 2011-03-06 17:15:19.402 065 18299.38 25.82 52202.26 88888.00 2011-03-06 17:15:19.902 065 18299.53 25.75 52202.31 88888.00 2011-03-06 17:15:20.402 065 18299.55 25.79 52202.17 88888.00 2011-03-06 17:15:20.902 065 18299.88 25.81 52202.24 88888.00 2011-03-06 17:15:21.402 065 18299.78 25.91 52202.26 88888.00 2011-03-06 17:15:21.902 065 18299.85 25.89 52202.19 88888.00 2011-03-06 17:15:22.402 065 18299.73 25.86 52202.19 88888.00 2011-03-06 17:15:22.902 065 18299.59 25.89 52201.96 88888.00 2011-03-06 17:15:23.402 065 18299.38 25.87 52201.95 88888.00 2011-03-06 17:15:23.902 065 18299.64 25.84 52201.98 88888.00 2011-03-06 17:15:24.402 065 18299.63 25.87 52201.90 88888.00 2011-03-06 17:15:24.902 065 18299.93 25.89 52202.08 88888.00 2011-03-06 17:15:25.402 065 18300.12 25.85 52202.18 88888.00 2011-03-06 17:15:25.902 065 18299.81 25.95 52202.06 88888.00 2011-03-06 17:15:26.402 065 18299.60 25.99 52201.99 88888.00 2011-03-06 17:15:26.902 065 18299.50 26.02 52202.03 88888.00 2011-03-06 17:15:27.402 065 18299.67 26.07 52202.02 88888.00 2011-03-06 17:15:27.902 065 18299.83 26.10 52201.90 88888.00 2011-03-06 17:15:28.402 065 18299.76 26.00 52201.92 88888.00 2011-03-06 17:15:28.902 065 18300.02 26.02 52202.04 88888.00 2011-03-06 17:15:29.402 065 18300.15 26.01 52201.96 88888.00 2011-03-06 17:15:29.902 065 18299.89 26.04 52201.92 88888.00 2011-03-06 17:15:30.402 065 18300.03 26.13 52201.97 88888.00 2011-03-06 17:15:30.902 065 18300.12 26.13 52201.98 88888.00 2011-03-06 17:15:31.402 065 18299.80 26.12 52202.09 88888.00 2011-03-06 17:15:31.902 065 18299.70 26.20 52202.02 88888.00 2011-03-06 17:15:32.402 065 18300.09 26.15 52201.99 88888.00 2011-03-06 17:15:32.902 065 18300.24 26.07 52201.98 88888.00 2011-03-06 17:15:33.402 065 18299.80 26.11 52201.86 88888.00 2011-03-06 17:15:33.902 065 18299.90 26.08 52201.77 88888.00 2011-03-06 17:15:34.402 065 18300.13 26.09 52201.72 88888.00 2011-03-06 17:15:34.902 065 18299.89 26.04 52201.74 88888.00 2011-03-06 17:15:35.402 065 18299.81 26.08 52201.85 88888.00 2011-03-06 17:15:35.902 065 18299.82 26.05 52201.88 88888.00 2011-03-06 17:15:36.402 065 18299.72 26.01 52201.92 88888.00 2011-03-06 17:15:36.902 065 18300.04 26.05 52201.88 88888.00 2011-03-06 17:15:37.402 065 18300.12 26.03 52201.85 88888.00 2011-03-06 17:15:37.902 065 18300.15 25.99 52201.83 88888.00 2011-03-06 17:15:38.402 065 18300.17 25.94 52201.72 88888.00 2011-03-06 17:15:38.902 065 18300.17 25.89 52201.76 88888.00 2011-03-06 17:15:39.402 065 18300.03 25.87 52201.68 88888.00 2011-03-06 17:15:39.902 065 18299.74 25.88 52201.59 88888.00 2011-03-06 17:15:40.402 065 18300.02 25.86 52201.53 88888.00 2011-03-06 17:15:40.902 065 18299.84 25.77 52201.52 88888.00 2011-03-06 17:15:41.402 065 18299.83 25.70 52201.52 88888.00 2011-03-06 17:15:41.902 065 18299.81 25.72 52201.62 88888.00 2011-03-06 17:15:42.402 065 18299.85 25.75 52201.59 88888.00 2011-03-06 17:15:42.902 065 18299.82 25.75 52201.52 88888.00 2011-03-06 17:15:43.402 065 18300.07 25.73 52201.63 88888.00 2011-03-06 17:15:43.902 065 18300.02 25.69 52201.74 88888.00 2011-03-06 17:15:44.402 065 18299.77 25.67 52201.82 88888.00 2011-03-06 17:15:44.902 065 18299.98 25.60 52201.82 88888.00 2011-03-06 17:15:45.402 065 18300.11 25.60 52201.80 88888.00 2011-03-06 17:15:45.902 065 18299.92 25.61 52201.76 88888.00 2011-03-06 17:15:46.402 065 18299.72 25.62 52201.74 88888.00 2011-03-06 17:15:46.902 065 18299.37 25.55 52201.68 88888.00 2011-03-06 17:15:47.402 065 18299.50 25.42 52201.74 88888.00 2011-03-06 17:15:47.902 065 18299.49 25.36 52201.84 88888.00 2011-03-06 17:15:48.402 065 18299.67 25.41 52201.76 88888.00 2011-03-06 17:15:48.902 065 18299.80 25.45 52201.79 88888.00 2011-03-06 17:15:49.402 065 18299.64 25.44 52201.87 88888.00 2011-03-06 17:15:49.902 065 18299.55 25.38 52201.92 88888.00 2011-03-06 17:15:50.402 065 18299.49 25.28 52201.78 88888.00 2011-03-06 17:15:50.902 065 18299.42 25.30 52201.75 88888.00 2011-03-06 17:15:51.402 065 18299.41 25.28 52201.76 88888.00 2011-03-06 17:15:51.902 065 18299.48 25.23 52201.78 88888.00 2011-03-06 17:15:52.402 065 18299.51 25.27 52201.79 88888.00 2011-03-06 17:15:52.902 065 18299.62 25.27 52201.82 88888.00 2011-03-06 17:15:53.402 065 18299.66 25.20 52201.85 88888.00 2011-03-06 17:15:53.902 065 18299.55 25.12 52201.68 88888.00 2011-03-06 17:15:54.402 065 18299.28 25.03 52201.74 88888.00 2011-03-06 17:15:54.902 065 18299.27 25.03 52201.74 88888.00 2011-03-06 17:15:55.402 065 18299.34 25.00 52201.76 88888.00 2011-03-06 17:15:55.902 065 18299.41 24.99 52201.74 88888.00 2011-03-06 17:15:56.402 065 18299.58 24.92 52201.68 88888.00 2011-03-06 17:15:56.902 065 18299.55 24.86 52201.62 88888.00 2011-03-06 17:15:57.402 065 18299.27 24.94 52201.66 88888.00 2011-03-06 17:15:57.902 065 18299.13 24.98 52201.62 88888.00 2011-03-06 17:15:58.402 065 18299.05 24.90 52201.62 88888.00 2011-03-06 17:15:58.902 065 18299.19 24.81 52201.53 88888.00 2011-03-06 17:15:59.402 065 18299.48 24.79 52201.67 88888.00 2011-03-06 17:15:59.902 065 18299.53 24.73 52201.67 88888.00 2011-03-06 17:16:00.402 065 18299.51 24.70 52201.61 88888.00 2011-03-06 17:16:00.902 065 18299.50 24.68 52201.56 88888.00 2011-03-06 17:16:01.402 065 18299.15 24.70 52201.55 88888.00 2011-03-06 17:16:01.902 065 18299.00 24.69 52201.51 88888.00 2011-03-06 17:16:02.402 065 18298.97 24.61 52201.52 88888.00 2011-03-06 17:16:02.902 065 18299.23 24.65 52201.54 88888.00 2011-03-06 17:16:03.402 065 18299.44 24.62 52201.56 88888.00 2011-03-06 17:16:03.902 065 18299.47 24.57 52201.82 88888.00 2011-03-06 17:16:04.402 065 18299.14 24.53 52201.94 88888.00 2011-03-06 17:16:04.902 065 18298.91 24.54 52201.85 88888.00 2011-03-06 17:16:05.402 065 18298.94 24.47 52201.90 88888.00 2011-03-06 17:16:05.902 065 18298.96 24.42 52201.97 88888.00 2011-03-06 17:16:06.402 065 18298.96 24.40 52201.91 88888.00 2011-03-06 17:16:06.902 065 18298.86 24.47 52201.88 88888.00 2011-03-06 17:16:07.402 065 18299.12 24.48 52201.84 88888.00 2011-03-06 17:16:07.902 065 18299.02 24.38 52201.77 88888.00 2011-03-06 17:16:08.402 065 18298.98 24.39 52201.79 88888.00 2011-03-06 17:16:08.902 065 18298.73 24.39 52201.83 88888.00 2011-03-06 17:16:09.402 065 18298.74 24.42 52201.89 88888.00 2011-03-06 17:16:09.902 065 18298.81 24.43 52201.80 88888.00 2011-03-06 17:16:10.402 065 18298.90 24.37 52201.83 88888.00 2011-03-06 17:16:10.902 065 18298.88 24.32 52201.75 88888.00 2011-03-06 17:16:11.402 065 18298.85 24.32 52201.71 88888.00 2011-03-06 17:16:11.902 065 18299.01 24.34 52201.79 88888.00 2011-03-06 17:16:12.402 065 18298.48 24.29 52201.73 88888.00 2011-03-06 17:16:12.902 065 18298.24 24.29 52201.75 88888.00 2011-03-06 17:16:13.402 065 18298.25 24.27 52201.83 88888.00 2011-03-06 17:16:13.902 065 18298.33 24.28 52201.94 88888.00 2011-03-06 17:16:14.402 065 18298.41 24.26 52201.92 88888.00 2011-03-06 17:16:14.902 065 18298.28 24.27 52201.95 88888.00 2011-03-06 17:16:15.402 065 18298.25 24.20 52201.97 88888.00 2011-03-06 17:16:15.902 065 18298.18 24.11 52201.87 88888.00 2011-03-06 17:16:16.402 065 18298.19 24.09 52201.83 88888.00 2011-03-06 17:16:16.902 065 18298.25 24.03 52201.89 88888.00 2011-03-06 17:16:17.402 065 18298.24 23.96 52201.87 88888.00 2011-03-06 17:16:17.902 065 18298.15 23.95 52201.78 88888.00 2011-03-06 17:16:18.399 065 18298.43 23.92 52201.79 88888.00 2011-03-06 17:16:18.909 065 18298.79 23.87 52201.72 88888.00 2011-03-06 17:16:19.409 065 18298.76 23.84 52201.73 88888.00 2011-03-06 17:16:19.909 065 18298.42 23.79 52201.77 88888.00 2011-03-06 17:16:20.409 065 18298.01 23.78 52201.77 88888.00 2011-03-06 17:16:20.909 065 18297.89 23.73 52201.85 88888.00 2011-03-06 17:16:21.409 065 18297.99 23.65 52201.79 88888.00 2011-03-06 17:16:21.909 065 18298.20 23.65 52201.73 88888.00 2011-03-06 17:16:22.409 065 18298.15 23.61 52201.72 88888.00 2011-03-06 17:16:22.909 065 18298.37 23.57 52201.73 88888.00 2011-03-06 17:16:23.409 065 18298.14 23.54 52201.80 88888.00 2011-03-06 17:16:23.909 065 18297.94 23.45 52201.80 88888.00 2011-03-06 17:16:24.409 065 18297.96 23.45 52201.86 88888.00 2011-03-06 17:16:24.909 065 18297.67 23.47 52201.79 88888.00 2011-03-06 17:16:25.409 065 18298.05 23.42 52201.82 88888.00 2011-03-06 17:16:25.909 065 18298.30 23.40 52202.03 88888.00 2011-03-06 17:16:26.409 065 18297.94 23.41 52201.96 88888.00 2011-03-06 17:16:26.909 065 18297.77 23.42 52201.69 88888.00 2011-03-06 17:16:27.409 065 18297.75 23.43 52201.60 88888.00 2011-03-06 17:16:27.909 065 18297.77 23.33 52201.57 88888.00 2011-03-06 17:16:28.409 065 18297.68 23.33 52201.62 88888.00 2011-03-06 17:16:28.909 065 18297.92 23.25 52201.69 88888.00 2011-03-06 17:16:29.409 065 18298.22 23.27 52201.78 88888.00 2011-03-06 17:16:29.909 065 18297.85 23.15 52201.74 88888.00 2011-03-06 17:16:30.409 065 18297.66 23.08 52201.69 88888.00 2011-03-06 17:16:30.909 065 18297.72 23.03 52201.60 88888.00 2011-03-06 17:16:31.409 065 18297.73 22.98 52201.57 88888.00 2011-03-06 17:16:31.909 065 18297.75 23.06 52201.52 88888.00 2011-03-06 17:16:32.409 065 18297.57 23.06 52201.63 88888.00 2011-03-06 17:16:32.909 065 18297.57 23.04 52201.69 88888.00 2011-03-06 17:16:33.409 065 18297.57 22.95 52201.66 88888.00 2011-03-06 17:16:33.909 065 18297.55 22.89 52201.63 88888.00 2011-03-06 17:16:34.409 065 18297.70 22.88 52201.63 88888.00 2011-03-06 17:16:34.909 065 18297.61 22.92 52201.67 88888.00 2011-03-06 17:16:35.409 065 18297.46 22.81 52201.64 88888.00 2011-03-06 17:16:35.909 065 18297.39 22.71 52201.74 88888.00 2011-03-06 17:16:36.409 065 18297.71 22.77 52201.86 88888.00 2011-03-06 17:16:36.909 065 18297.82 22.81 52201.88 88888.00 2011-03-06 17:16:37.409 065 18297.43 22.86 52201.80 88888.00 2011-03-06 17:16:37.909 065 18297.38 22.80 52201.69 88888.00 2011-03-06 17:16:38.409 065 18297.75 22.76 52201.59 88888.00 2011-03-06 17:16:38.909 065 18297.51 22.75 52201.55 88888.00 2011-03-06 17:16:39.409 065 18297.32 22.70 52201.55 88888.00 2011-03-06 17:16:39.909 065 18297.43 22.77 52201.68 88888.00 2011-03-06 17:16:40.409 065 18297.24 22.88 52201.77 88888.00 2011-03-06 17:16:40.909 065 18297.18 22.86 52201.72 88888.00 2011-03-06 17:16:41.409 065 18297.11 22.72 52201.75 88888.00 2011-03-06 17:16:41.909 065 18297.03 22.68 52201.75 88888.00 2011-03-06 17:16:42.409 065 18296.95 22.65 52201.88 88888.00 2011-03-06 17:16:42.909 065 18297.24 22.56 52201.91 88888.00 2011-03-06 17:16:43.409 065 18297.33 22.51 52201.85 88888.00 2011-03-06 17:16:43.909 065 18297.32 22.51 52201.79 88888.00 2011-03-06 17:16:44.409 065 18297.18 22.47 52201.71 88888.00 2011-03-06 17:16:44.909 065 18297.22 22.38 52201.69 88888.00 2011-03-06 17:16:45.409 065 18297.40 22.38 52201.79 88888.00 2011-03-06 17:16:45.909 065 18297.45 22.39 52201.87 88888.00 2011-03-06 17:16:46.409 065 18297.25 22.37 52201.85 88888.00 2011-03-06 17:16:46.909 065 18297.11 22.37 52201.89 88888.00 2011-03-06 17:16:47.409 065 18297.19 22.39 52201.77 88888.00 2011-03-06 17:16:47.909 065 18297.10 22.41 52201.69 88888.00 2011-03-06 17:16:48.409 065 18297.06 22.41 52201.76 88888.00 2011-03-06 17:16:48.909 065 18297.05 22.38 52201.74 88888.00 2011-03-06 17:16:49.409 065 18297.36 22.33 52201.79 88888.00 2011-03-06 17:16:49.909 065 18297.60 22.32 52201.75 88888.00 2011-03-06 17:16:50.409 065 18297.71 22.26 52201.75 88888.00 2011-03-06 17:16:50.909 065 18297.27 22.29 52201.76 88888.00 2011-03-06 17:16:51.409 065 18297.35 22.27 52201.79 88888.00 2011-03-06 17:16:51.909 065 18297.03 22.25 52201.78 88888.00 2011-03-06 17:16:52.409 065 18296.90 22.19 52201.84 88888.00 2011-03-06 17:16:52.909 065 18296.87 22.16 52201.86 88888.00 2011-03-06 17:16:53.409 065 18296.87 22.14 52201.97 88888.00 2011-03-06 17:16:53.909 065 18296.92 22.09 52201.88 88888.00 2011-03-06 17:16:54.409 065 18296.94 21.98 52201.65 88888.00 2011-03-06 17:16:54.909 065 18297.22 21.90 52201.49 88888.00 2011-03-06 17:16:55.409 065 18297.21 21.91 52201.56 88888.00 2011-03-06 17:16:55.909 065 18297.14 21.88 52201.79 88888.00 2011-03-06 17:16:56.409 065 18296.74 21.89 52201.90 88888.00 2011-03-06 17:16:56.909 065 18296.54 21.96 52201.85 88888.00 2011-03-06 17:16:57.409 065 18296.54 22.00 52201.72 88888.00 2011-03-06 17:16:57.909 065 18296.57 21.91 52201.63 88888.00 2011-03-06 17:16:58.409 065 18296.70 21.85 52201.71 88888.00 2011-03-06 17:16:58.909 065 18296.85 21.82 52201.61 88888.00 2011-03-06 17:16:59.409 065 18296.75 21.84 52201.54 88888.00 2011-03-06 17:16:59.909 065 18296.54 21.76 52201.50 88888.00 2011-03-06 17:17:00.409 065 18296.48 21.72 52201.55 88888.00 2011-03-06 17:17:00.909 065 18296.45 21.75 52201.64 88888.00 2011-03-06 17:17:01.409 065 18296.52 21.70 52201.68 88888.00 2011-03-06 17:17:01.909 065 18296.49 21.68 52201.69 88888.00 2011-03-06 17:17:02.409 065 18296.47 21.65 52201.64 88888.00 2011-03-06 17:17:02.909 065 18296.78 21.52 52201.60 88888.00 2011-03-06 17:17:03.409 065 18296.67 21.43 52201.67 88888.00 2011-03-06 17:17:03.909 065 18296.54 21.38 52201.64 88888.00 2011-03-06 17:17:04.409 065 18296.49 21.41 52201.65 88888.00 2011-03-06 17:17:04.909 065 18296.57 21.44 52201.73 88888.00 2011-03-06 17:17:05.409 065 18296.94 21.37 52201.72 88888.00 2011-03-06 17:17:05.909 065 18296.98 21.33 52201.59 88888.00 2011-03-06 17:17:06.409 065 18296.62 21.29 52201.60 88888.00 2011-03-06 17:17:06.909 065 18296.62 21.24 52201.64 88888.00 2011-03-06 17:17:07.409 065 18296.92 21.23 52201.62 88888.00 2011-03-06 17:17:07.909 065 18297.08 21.28 52201.52 88888.00 2011-03-06 17:17:08.409 065 18296.88 21.33 52201.53 88888.00 2011-03-06 17:17:08.909 065 18296.85 21.26 52201.79 88888.00 2011-03-06 17:17:09.409 065 18297.10 21.18 52201.89 88888.00 2011-03-06 17:17:09.909 065 18296.91 21.15 52201.92 88888.00 2011-03-06 17:17:10.409 065 18296.68 21.12 52201.90 88888.00 2011-03-06 17:17:10.909 065 18296.63 21.15 52201.75 88888.00 2011-03-06 17:17:11.409 065 18296.67 21.12 52201.63 88888.00 2011-03-06 17:17:11.909 065 18296.83 21.09 52201.52 88888.00 2011-03-06 17:17:12.409 065 18296.91 21.07 52201.48 88888.00 2011-03-06 17:17:12.909 065 18296.86 21.18 52201.48 88888.00 2011-03-06 17:17:13.409 065 18297.09 21.20 52201.53 88888.00 2011-03-06 17:17:13.909 065 18297.03 21.16 52201.61 88888.00 2011-03-06 17:17:14.409 065 18297.25 21.15 52201.55 88888.00 2011-03-06 17:17:14.909 065 18297.29 21.15 52201.53 88888.00 2011-03-06 17:17:15.409 065 18297.03 21.25 52201.52 88888.00 2011-03-06 17:17:15.909 065 18297.30 21.28 52201.44 88888.00 2011-03-06 17:17:16.409 065 18297.31 21.39 52201.46 88888.00 2011-03-06 17:17:16.909 065 18297.41 21.41 52201.51 88888.00 2011-03-06 17:17:17.409 065 18297.41 21.40 52201.57 88888.00 2011-03-06 17:17:17.909 065 18297.16 21.43 52201.62 88888.00 2011-03-06 17:17:18.409 065 18297.13 21.45 52201.61 88888.00 2011-03-06 17:17:18.909 065 18297.55 21.54 52201.60 88888.00 2011-03-06 17:17:19.409 065 18297.74 21.59 52201.66 88888.00 2011-03-06 17:17:19.909 065 18297.44 21.64 52201.56 88888.00 2011-03-06 17:17:20.409 065 18297.34 21.67 52201.60 88888.00 2011-03-06 17:17:20.909 065 18297.21 21.64 52201.54 88888.00 2011-03-06 17:17:21.409 065 18297.21 21.65 52201.50 88888.00 2011-03-06 17:17:21.909 065 18297.23 21.64 52201.51 88888.00 2011-03-06 17:17:22.409 065 18297.31 21.71 52201.57 88888.00 2011-03-06 17:17:22.909 065 18297.40 21.74 52201.57 88888.00 2011-03-06 17:17:23.409 065 18297.86 21.75 52201.68 88888.00 2011-03-06 17:17:23.909 065 18297.92 21.78 52201.77 88888.00 2011-03-06 17:17:24.409 065 18297.53 21.80 52201.73 88888.00 2011-03-06 17:17:24.909 065 18297.54 21.77 52201.63 88888.00 2011-03-06 17:17:25.409 065 18297.56 21.80 52201.72 88888.00 2011-03-06 17:17:25.909 065 18297.83 21.80 52201.78 88888.00 2011-03-06 17:17:26.409 065 18297.83 21.84 52201.78 88888.00 2011-03-06 17:17:26.909 065 18297.97 21.85 52201.78 88888.00 2011-03-06 17:17:27.409 065 18297.68 21.87 52201.76 88888.00 2011-03-06 17:17:27.909 065 18297.60 21.87 52201.65 88888.00 2011-03-06 17:17:28.409 065 18297.77 21.90 52201.69 88888.00 2011-03-06 17:17:28.909 065 18297.71 21.98 52201.73 88888.00 2011-03-06 17:17:29.409 065 18297.52 21.95 52201.74 88888.00 2011-03-06 17:17:29.909 065 18297.64 21.96 52201.77 88888.00 2011-03-06 17:17:30.409 065 18297.70 21.99 52201.78 88888.00 2011-03-06 17:17:30.909 065 18297.89 22.04 52201.79 88888.00 2011-03-06 17:17:31.409 065 18297.98 22.07 52201.86 88888.00 2011-03-06 17:17:31.909 065 18297.90 22.04 52201.80 88888.00 2011-03-06 17:17:32.409 065 18297.92 21.99 52201.86 88888.00 2011-03-06 17:17:32.909 065 18298.06 21.95 52201.84 88888.00 2011-03-06 17:17:33.409 065 18298.01 21.94 52201.78 88888.00 2011-03-06 17:17:33.909 065 18298.06 21.90 52201.78 88888.00 2011-03-06 17:17:34.409 065 18298.31 21.87 52201.89 88888.00 2011-03-06 17:17:34.909 065 18298.54 21.88 52201.96 88888.00 2011-03-06 17:17:35.409 065 18298.64 21.84 52201.86 88888.00 2011-03-06 17:17:35.909 065 18298.77 21.79 52201.83 88888.00 2011-03-06 17:17:36.409 065 18298.60 21.72 52201.86 88888.00 2011-03-06 17:17:36.909 065 18298.70 21.73 52201.87 88888.00 2011-03-06 17:17:37.409 065 18298.61 21.82 52201.85 88888.00 2011-03-06 17:17:37.909 065 18298.61 21.85 52201.85 88888.00 2011-03-06 17:17:38.409 065 18298.58 21.84 52201.88 88888.00 2011-03-06 17:17:38.909 065 18298.62 21.84 52201.85 88888.00 2011-03-06 17:17:39.409 065 18299.02 21.74 52201.83 88888.00 2011-03-06 17:17:39.909 065 18299.04 21.66 52201.72 88888.00 2011-03-06 17:17:40.409 065 18298.96 21.68 52201.69 88888.00 2011-03-06 17:17:40.909 065 18299.04 21.67 52201.66 88888.00 2011-03-06 17:17:41.409 065 18298.91 21.71 52201.69 88888.00 2011-03-06 17:17:41.909 065 18298.80 21.71 52201.59 88888.00 2011-03-06 17:17:42.409 065 18299.19 21.73 52201.60 88888.00 2011-03-06 17:17:42.909 065 18299.59 21.74 52201.55 88888.00 2011-03-06 17:17:43.409 065 18299.57 21.74 52201.54 88888.00 2011-03-06 17:17:43.909 065 18299.58 21.76 52201.60 88888.00 2011-03-06 17:17:44.409 065 18299.52 21.76 52201.60 88888.00 2011-03-06 17:17:44.909 065 18299.39 21.69 52201.66 88888.00 2011-03-06 17:17:45.409 065 18299.45 21.65 52201.63 88888.00 2011-03-06 17:17:45.909 065 18299.68 21.71 52201.67 88888.00 2011-03-06 17:17:46.409 065 18299.42 21.84 52201.67 88888.00 2011-03-06 17:17:46.909 065 18299.64 21.74 52201.73 88888.00 2011-03-06 17:17:47.409 065 18299.91 21.71 52201.63 88888.00 2011-03-06 17:17:47.909 065 18300.05 21.78 52201.55 88888.00 2011-03-06 17:17:48.409 065 18300.02 21.77 52201.69 88888.00 2011-03-06 17:17:48.909 065 18299.96 21.69 52201.78 88888.00 2011-03-06 17:17:49.409 065 18300.00 21.74 52201.75 88888.00 2011-03-06 17:17:49.909 065 18299.92 21.80 52201.64 88888.00 2011-03-06 17:17:50.409 065 18299.99 21.76 52201.55 88888.00 2011-03-06 17:17:50.909 065 18299.73 21.76 52201.42 88888.00 2011-03-06 17:17:51.409 065 18299.70 21.73 52201.59 88888.00 2011-03-06 17:17:51.909 065 18299.70 21.80 52201.65 88888.00 2011-03-06 17:17:52.409 065 18299.72 21.95 52201.78 88888.00 2011-03-06 17:17:52.909 065 18299.74 21.89 52201.84 88888.00 2011-03-06 17:17:53.409 065 18299.84 21.79 52201.77 88888.00 2011-03-06 17:17:53.909 065 18300.12 21.73 52201.82 88888.00 2011-03-06 17:17:54.409 065 18300.28 21.74 52201.82 88888.00 2011-03-06 17:17:54.909 065 18300.11 21.76 52201.80 88888.00 2011-03-06 17:17:55.409 065 18300.09 21.81 52202.03 88888.00 2011-03-06 17:17:55.909 065 18300.01 21.82 52202.07 88888.00 2011-03-06 17:17:56.409 065 18299.76 21.85 52202.11 88888.00 2011-03-06 17:17:56.909 065 18299.76 21.90 52202.06 88888.00 2011-03-06 17:17:57.409 065 18299.95 21.97 52202.09 88888.00 2011-03-06 17:17:57.909 065 18299.98 21.95 52202.13 88888.00 2011-03-06 17:17:58.409 065 18299.89 21.96 52202.10 88888.00 2011-03-06 17:17:58.909 065 18299.98 21.95 52202.00 88888.00 2011-03-06 17:17:59.409 065 18299.74 21.91 52202.01 88888.00 2011-03-06 17:17:59.909 065 18299.53 21.99 52202.20 88888.00 2011-03-06 17:18:00.409 065 18299.69 22.01 52202.23 88888.00 2011-03-06 17:18:00.909 065 18299.73 22.05 52202.25 88888.00 2011-03-06 17:18:01.409 065 18299.96 22.14 52202.34 88888.00 2011-03-06 17:18:01.909 065 18299.76 22.16 52202.29 88888.00 2011-03-06 17:18:02.409 065 18299.68 22.13 52202.32 88888.00 2011-03-06 17:18:02.909 065 18299.58 22.11 52202.24 88888.00 2011-03-06 17:18:03.409 065 18299.61 22.16 52202.22 88888.00 2011-03-06 17:18:03.909 065 18299.49 22.27 52202.23 88888.00 2011-03-06 17:18:04.409 065 18299.57 22.21 52202.34 88888.00 2011-03-06 17:18:04.909 065 18299.60 22.21 52202.38 88888.00 2011-03-06 17:18:05.409 065 18299.77 22.26 52202.40 88888.00 2011-03-06 17:18:05.909 065 18299.93 22.25 52202.32 88888.00 2011-03-06 17:18:06.409 065 18299.79 22.28 52202.34 88888.00 2011-03-06 17:18:06.909 065 18299.71 22.23 52202.26 88888.00 2011-03-06 17:18:07.409 065 18300.11 22.20 52202.34 88888.00 2011-03-06 17:18:07.909 065 18300.18 22.25 52202.41 88888.00 2011-03-06 17:18:08.409 065 18300.06 22.32 52202.46 88888.00 2011-03-06 17:18:08.909 065 18300.02 22.35 52202.46 88888.00 2011-03-06 17:18:09.409 065 18299.92 22.24 52202.46 88888.00 2011-03-06 17:18:09.909 065 18300.07 22.18 52202.43 88888.00 2011-03-06 17:18:10.409 065 18299.84 22.22 52202.41 88888.00 2011-03-06 17:18:10.909 065 18299.69 22.23 52202.47 88888.00 2011-03-06 17:18:11.409 065 18299.71 22.28 52202.55 88888.00 2011-03-06 17:18:11.909 065 18300.02 22.22 52202.59 88888.00 2011-03-06 17:18:12.409 065 18300.04 22.19 52202.50 88888.00 2011-03-06 17:18:12.909 065 18299.69 22.18 52202.54 88888.00 2011-03-06 17:18:13.409 065 18299.55 22.18 52202.46 88888.00 2011-03-06 17:18:13.909 065 18299.67 22.09 52202.49 88888.00 2011-03-06 17:18:14.409 065 18300.10 22.11 52202.46 88888.00 2011-03-06 17:18:14.909 065 18299.81 22.11 52202.42 88888.00 2011-03-06 17:18:15.409 065 18299.64 22.05 52202.64 88888.00 2011-03-06 17:18:15.909 065 18299.72 21.95 52202.73 88888.00 2011-03-06 17:18:16.409 065 18299.56 22.00 52202.55 88888.00 2011-03-06 17:18:16.909 065 18299.61 21.97 52202.52 88888.00 2011-03-06 17:18:17.409 065 18299.59 21.92 52202.54 88888.00 2011-03-06 17:18:17.909 065 18299.53 21.91 52202.61 88888.00 2011-03-06 17:18:18.409 065 18299.56 21.85 52202.71 88888.00 2011-03-06 17:18:18.909 065 18299.59 21.85 52202.59 88888.00 2011-03-06 17:18:19.409 065 18299.82 21.86 52202.62 88888.00 2011-03-06 17:18:19.909 065 18299.80 21.84 52202.65 88888.00 2011-03-06 17:18:20.409 065 18299.96 21.86 52202.60 88888.00 2011-03-06 17:18:20.909 065 18299.92 21.84 52202.56 88888.00 2011-03-06 17:18:21.409 065 18299.58 21.78 52202.57 88888.00 2011-03-06 17:18:21.909 065 18299.45 21.78 52202.52 88888.00 2011-03-06 17:18:22.409 065 18299.42 21.76 52202.66 88888.00 2011-03-06 17:18:22.909 065 18299.60 21.81 52202.71 88888.00 2011-03-06 17:18:23.409 065 18299.55 21.76 52202.69 88888.00 2011-03-06 17:18:23.909 065 18299.41 21.71 52202.70 88888.00 2011-03-06 17:18:24.409 065 18299.50 21.70 52202.61 88888.00 2011-03-06 17:18:24.909 065 18299.50 21.64 52202.59 88888.00 2011-03-06 17:18:25.409 065 18299.24 21.62 52202.68 88888.00 2011-03-06 17:18:25.909 065 18299.46 21.61 52202.71 88888.00 2011-03-06 17:18:26.409 065 18299.61 21.62 52202.78 88888.00 2011-03-06 17:18:26.909 065 18299.62 21.60 52202.84 88888.00 2011-03-06 17:18:27.409 065 18299.67 21.58 52202.82 88888.00 2011-03-06 17:18:27.909 065 18299.62 21.54 52202.82 88888.00 2011-03-06 17:18:28.409 065 18299.69 21.57 52202.85 88888.00 2011-03-06 17:18:28.909 065 18299.84 21.55 52202.77 88888.00 2011-03-06 17:18:29.409 065 18299.70 21.56 52202.85 88888.00 2011-03-06 17:18:29.909 065 18299.63 21.58 52202.91 88888.00 2011-03-06 17:18:30.409 065 18299.70 21.57 52202.83 88888.00 2011-03-06 17:18:30.909 065 18299.71 21.47 52202.79 88888.00 2011-03-06 17:18:31.409 065 18299.45 21.36 52202.80 88888.00 2011-03-06 17:18:31.909 065 18299.40 21.40 52202.77 88888.00 2011-03-06 17:18:32.409 065 18299.42 21.33 52202.77 88888.00 2011-03-06 17:18:32.909 065 18299.26 21.30 52202.78 88888.00 2011-03-06 17:18:33.409 065 18299.27 21.31 52202.68 88888.00 2011-03-06 17:18:33.909 065 18299.40 21.30 52202.72 88888.00 2011-03-06 17:18:34.409 065 18299.42 21.26 52202.70 88888.00 2011-03-06 17:18:34.909 065 18299.16 21.31 52202.82 88888.00 2011-03-06 17:18:35.409 065 18299.18 21.40 52202.89 88888.00 2011-03-06 17:18:35.909 065 18299.33 21.40 52202.76 88888.00 2011-03-06 17:18:36.409 065 18299.28 21.35 52202.69 88888.00 2011-03-06 17:18:36.909 065 18299.14 21.30 52202.66 88888.00 2011-03-06 17:18:37.409 065 18299.05 21.26 52202.71 88888.00 2011-03-06 17:18:37.909 065 18299.03 21.20 52202.79 88888.00 2011-03-06 17:18:38.409 065 18299.25 21.20 52202.77 88888.00 2011-03-06 17:18:38.909 065 18299.45 21.24 52202.80 88888.00 2011-03-06 17:18:39.409 065 18299.41 21.28 52202.70 88888.00 2011-03-06 17:18:39.909 065 18298.97 21.22 52202.58 88888.00 2011-03-06 17:18:40.409 065 18298.83 21.19 52202.66 88888.00 2011-03-06 17:18:40.909 065 18298.86 21.23 52202.76 88888.00 2011-03-06 17:18:41.409 065 18298.87 21.28 52202.71 88888.00 2011-03-06 17:18:41.909 065 18298.87 21.28 52202.71 88888.00 2011-03-06 17:18:42.409 065 18298.76 21.20 52202.56 88888.00 2011-03-06 17:18:42.909 065 18298.75 21.15 52202.56 88888.00 2011-03-06 17:18:43.409 065 18298.71 21.12 52202.78 88888.00 2011-03-06 17:18:43.909 065 18298.74 21.19 52202.75 88888.00 2011-03-06 17:18:44.409 065 18299.13 21.23 52202.78 88888.00 2011-03-06 17:18:44.909 065 18298.96 21.19 52202.83 88888.00 2011-03-06 17:18:45.409 065 18298.61 21.15 52202.84 88888.00 2011-03-06 17:18:45.909 065 18298.63 21.11 52202.80 88888.00 2011-03-06 17:18:46.409 065 18298.93 21.10 52202.75 88888.00 2011-03-06 17:18:46.909 065 18298.86 21.14 52202.58 88888.00 2011-03-06 17:18:47.409 065 18298.55 21.19 52202.67 88888.00 2011-03-06 17:18:47.909 065 18298.55 21.20 52202.82 88888.00 2011-03-06 17:18:48.409 065 18298.49 21.18 52202.96 88888.00 2011-03-06 17:18:48.909 065 18298.79 21.15 52202.90 88888.00 2011-03-06 17:18:49.409 065 18298.66 21.15 52202.71 88888.00 2011-03-06 17:18:49.909 065 18298.62 21.14 52202.76 88888.00 2011-03-06 17:18:50.409 065 18298.26 21.13 52202.89 88888.00 2011-03-06 17:18:50.909 065 18298.21 21.08 52202.96 88888.00 2011-03-06 17:18:51.409 065 18298.27 21.07 52202.75 88888.00 2011-03-06 17:18:51.909 065 18298.35 21.01 52202.69 88888.00 2011-03-06 17:18:52.409 065 18298.17 21.00 52202.81 88888.00 2011-03-06 17:18:52.909 065 18298.33 20.98 52202.84 88888.00 2011-03-06 17:18:53.409 065 18298.15 21.02 52202.88 88888.00 2011-03-06 17:18:53.909 065 18298.19 21.07 52202.89 88888.00 2011-03-06 17:18:54.409 065 18297.97 21.04 52202.88 88888.00 2011-03-06 17:18:54.909 065 18297.86 21.05 52202.95 88888.00 2011-03-06 17:18:55.409 065 18298.10 21.15 52202.94 88888.00 2011-03-06 17:18:55.909 065 18298.00 21.13 52202.92 88888.00 2011-03-06 17:18:56.409 065 18297.93 21.12 52202.99 88888.00 2011-03-06 17:18:56.909 065 18297.87 21.13 52202.96 88888.00 2011-03-06 17:18:57.409 065 18297.75 21.13 52202.99 88888.00 2011-03-06 17:18:57.909 065 18297.82 21.19 52202.94 88888.00 2011-03-06 17:18:58.409 065 18297.76 21.20 52202.81 88888.00 2011-03-06 17:18:58.909 065 18297.56 21.22 52202.85 88888.00 2011-03-06 17:18:59.409 065 18297.33 21.12 52202.98 88888.00 2011-03-06 17:18:59.909 065 18297.49 21.02 52202.88 88888.00 2011-03-06 17:19:00.409 065 18297.72 21.05 52202.89 88888.00 2011-03-06 17:19:00.909 065 18298.11 21.09 52202.99 88888.00 2011-03-06 17:19:01.409 065 18298.01 21.13 52202.94 88888.00 2011-03-06 17:19:01.909 065 18297.81 21.08 52202.80 88888.00 2011-03-06 17:19:02.409 065 18298.03 21.10 52202.82 88888.00 2011-03-06 17:19:02.909 065 18298.09 21.10 52202.85 88888.00 2011-03-06 17:19:03.409 065 18298.12 21.02 52202.84 88888.00 2011-03-06 17:19:03.909 065 18298.07 21.04 52202.82 88888.00 2011-03-06 17:19:04.409 065 18298.05 21.06 52202.85 88888.00 2011-03-06 17:19:04.909 065 18297.78 21.00 52202.83 88888.00 2011-03-06 17:19:05.409 065 18297.45 20.95 52202.87 88888.00 2011-03-06 17:19:05.909 065 18297.41 20.98 52202.93 88888.00 2011-03-06 17:19:06.409 065 18297.61 20.90 52202.87 88888.00 2011-03-06 17:19:06.909 065 18297.55 20.80 52202.70 88888.00 2011-03-06 17:19:07.409 065 18297.45 20.82 52202.68 88888.00 2011-03-06 17:19:07.909 065 18297.34 20.84 52202.76 88888.00 2011-03-06 17:19:08.409 065 18297.38 20.79 52202.76 88888.00 2011-03-06 17:19:08.909 065 18297.31 20.80 52202.76 88888.00 2011-03-06 17:19:09.409 065 18297.29 20.77 52202.69 88888.00 2011-03-06 17:19:09.909 065 18297.38 20.82 52202.60 88888.00 2011-03-06 17:19:10.409 065 18297.61 20.79 52202.62 88888.00 2011-03-06 17:19:10.909 065 18297.59 20.75 52202.61 88888.00 2011-03-06 17:19:11.409 065 18297.74 20.72 52202.55 88888.00 2011-03-06 17:19:11.909 065 18297.98 20.66 52202.58 88888.00 2011-03-06 17:19:12.409 065 18297.77 20.62 52202.60 88888.00 2011-03-06 17:19:12.909 065 18297.45 20.64 52202.60 88888.00 2011-03-06 17:19:13.409 065 18297.36 20.59 52202.59 88888.00 2011-03-06 17:19:13.909 065 18297.27 20.60 52202.62 88888.00 2011-03-06 17:19:14.409 065 18297.29 20.52 52202.52 88888.00 2011-03-06 17:19:14.909 065 18297.20 20.55 52202.41 88888.00 2011-03-06 17:19:15.409 065 18297.10 20.61 52202.36 88888.00 2011-03-06 17:19:15.909 065 18297.17 20.56 52202.47 88888.00 2011-03-06 17:19:16.409 065 18297.23 20.51 52202.49 88888.00 2011-03-06 17:19:16.909 065 18297.54 20.40 52202.40 88888.00 2011-03-06 17:19:17.409 065 18297.97 20.34 52202.44 88888.00 2011-03-06 17:19:17.909 065 18297.84 20.35 52202.49 88888.00 2011-03-06 17:19:18.409 065 18297.76 20.34 52202.44 88888.00 2011-03-06 17:19:18.909 065 18297.90 20.32 52202.45 88888.00 2011-03-06 17:19:19.409 065 18297.79 20.37 52202.44 88888.00 2011-03-06 17:19:19.909 065 18297.97 20.39 52202.34 88888.00 2011-03-06 17:19:20.409 065 18298.12 20.34 52202.31 88888.00 2011-03-06 17:19:20.909 065 18298.05 20.35 52202.26 88888.00 2011-03-06 17:19:21.409 065 18298.04 20.33 52202.35 88888.00 2011-03-06 17:19:21.909 065 18298.01 20.29 52202.45 88888.00 2011-03-06 17:19:22.409 065 18298.03 20.29 52202.43 88888.00 2011-03-06 17:19:22.909 065 18297.71 20.29 52202.41 88888.00 2011-03-06 17:19:23.409 065 18297.59 20.28 52202.47 88888.00 2011-03-06 17:19:23.909 065 18297.55 20.25 52202.47 88888.00 2011-03-06 17:19:24.409 065 18297.33 20.23 52202.40 88888.00 2011-03-06 17:19:24.909 065 18297.35 20.27 52202.32 88888.00 2011-03-06 17:19:25.409 065 18297.57 20.26 52202.36 88888.00 2011-03-06 17:19:25.909 065 18297.95 20.27 52202.48 88888.00 2011-03-06 17:19:26.409 065 18297.93 20.32 52202.44 88888.00 2011-03-06 17:19:26.909 065 18297.74 20.33 52202.47 88888.00 2011-03-06 17:19:27.409 065 18297.71 20.35 52202.38 88888.00 2011-03-06 17:19:27.909 065 18297.65 20.29 52202.38 88888.00 2011-03-06 17:19:28.409 065 18297.55 20.25 52202.36 88888.00 2011-03-06 17:19:28.909 065 18297.53 20.19 52202.41 88888.00 2011-03-06 17:19:29.409 065 18297.49 20.18 52202.33 88888.00 2011-03-06 17:19:29.909 065 18297.73 20.21 52202.24 88888.00 2011-03-06 17:19:30.409 065 18297.97 20.16 52202.31 88888.00 2011-03-06 17:19:30.909 065 18297.86 20.12 52202.32 88888.00 2011-03-06 17:19:31.409 065 18297.94 20.07 52202.31 88888.00 2011-03-06 17:19:31.909 065 18297.96 19.97 52202.32 88888.00 2011-03-06 17:19:32.409 065 18297.59 20.02 52202.32 88888.00 2011-03-06 17:19:32.909 065 18297.56 20.02 52202.20 88888.00 2011-03-06 17:19:33.409 065 18297.52 20.03 52202.26 88888.00 2011-03-06 17:19:33.909 065 18297.63 20.09 52202.29 88888.00 2011-03-06 17:19:34.409 065 18298.03 20.09 52202.27 88888.00 2011-03-06 17:19:34.909 065 18298.07 20.00 52202.22 88888.00 2011-03-06 17:19:35.409 065 18298.06 20.01 52202.30 88888.00 2011-03-06 17:19:35.909 065 18298.28 20.01 52202.37 88888.00 2011-03-06 17:19:36.409 065 18298.41 20.03 52202.29 88888.00 2011-03-06 17:19:36.909 065 18298.28 20.01 52202.17 88888.00 2011-03-06 17:19:37.409 065 18297.96 19.90 52202.23 88888.00 2011-03-06 17:19:37.909 065 18297.86 19.94 52202.36 88888.00 2011-03-06 17:19:38.409 065 18297.77 20.00 52202.37 88888.00 2011-03-06 17:19:38.909 065 18297.89 20.06 52202.36 88888.00 2011-03-06 17:19:39.409 065 18298.11 20.05 52202.24 88888.00 2011-03-06 17:19:39.909 065 18298.33 19.99 52202.19 88888.00 2011-03-06 17:19:40.409 065 18298.43 20.00 52202.15 88888.00 2011-03-06 17:19:40.909 065 18298.12 19.99 52202.24 88888.00 2011-03-06 17:19:41.409 065 18298.22 20.00 52202.36 88888.00 2011-03-06 17:19:41.909 065 18298.44 19.99 52202.27 88888.00 2011-03-06 17:19:42.409 065 18298.17 19.96 52202.23 88888.00 2011-03-06 17:19:42.909 065 18298.36 19.97 52202.21 88888.00 2011-03-06 17:19:43.409 065 18298.31 19.94 52202.20 88888.00 2011-03-06 17:19:43.909 065 18298.73 19.92 52202.17 88888.00 2011-03-06 17:19:44.409 065 18298.43 19.96 52202.08 88888.00 2011-03-06 17:19:44.909 065 18298.33 19.96 52202.03 88888.00 2011-03-06 17:19:45.409 065 18298.38 20.00 52202.14 88888.00 2011-03-06 17:19:45.909 065 18298.42 20.03 52202.20 88888.00 2011-03-06 17:19:46.409 065 18298.79 20.02 52202.18 88888.00 2011-03-06 17:19:46.909 065 18298.69 19.89 52202.12 88888.00 2011-03-06 17:19:47.409 065 18298.76 19.89 52202.14 88888.00 2011-03-06 17:19:47.909 065 18298.82 19.91 52202.19 88888.00 2011-03-06 17:19:48.409 065 18298.82 19.88 52202.26 88888.00 2011-03-06 17:19:48.909 065 18298.73 19.82 52202.23 88888.00 2011-03-06 17:19:49.409 065 18298.69 19.75 52202.19 88888.00 2011-03-06 17:19:49.909 065 18298.44 19.71 52202.10 88888.00 2011-03-06 17:19:50.409 065 18298.47 19.76 52202.09 88888.00 2011-03-06 17:19:50.909 065 18298.53 19.77 52202.02 88888.00 2011-03-06 17:19:51.409 065 18298.85 19.80 52202.07 88888.00 2011-03-06 17:19:51.909 065 18298.77 19.77 52202.07 88888.00 2011-03-06 17:19:52.409 065 18298.66 19.80 52202.15 88888.00 2011-03-06 17:19:52.909 065 18299.01 19.74 52202.18 88888.00 2011-03-06 17:19:53.409 065 18299.15 19.76 52202.17 88888.00 2011-03-06 17:19:53.909 065 18299.11 19.81 52202.18 88888.00 2011-03-06 17:19:54.409 065 18299.25 19.84 52202.23 88888.00 2011-03-06 17:19:54.909 065 18299.13 19.78 52202.18 88888.00 2011-03-06 17:19:55.409 065 18299.12 19.82 52202.22 88888.00 2011-03-06 17:19:55.909 065 18299.13 19.79 52202.25 88888.00 2011-03-06 17:19:56.409 065 18299.15 19.76 52202.31 88888.00 2011-03-06 17:19:56.909 065 18298.95 19.75 52202.32 88888.00 2011-03-06 17:19:57.409 065 18298.50 19.74 52202.24 88888.00 2011-03-06 17:19:57.909 065 18298.54 19.82 52202.21 88888.00 2011-03-06 17:19:58.409 065 18298.61 19.82 52202.17 88888.00 2011-03-06 17:19:58.909 065 18298.61 19.84 52202.26 88888.00 2011-03-06 17:19:59.409 065 18298.77 19.82 52202.32 88888.00 2011-03-06 17:19:59.909 065 18299.09 19.86 52202.34 88888.00 2011-03-06 17:20:00.409 065 18299.18 19.93 52202.40 88888.00 2011-03-06 17:20:00.909 065 18299.08 19.96 52202.34 88888.00 2011-03-06 17:20:01.409 065 18298.85 19.98 52202.23 88888.00 2011-03-06 17:20:01.909 065 18299.04 19.96 52202.29 88888.00 2011-03-06 17:20:02.409 065 18299.22 20.02 52202.31 88888.00 2011-03-06 17:20:02.909 065 18299.14 19.94 52202.34 88888.00 2011-03-06 17:20:03.409 065 18299.13 19.84 52202.38 88888.00 2011-03-06 17:20:03.909 065 18299.31 19.84 52202.30 88888.00 2011-03-06 17:20:04.409 065 18299.34 19.91 52202.24 88888.00 2011-03-06 17:20:04.909 065 18299.31 19.93 52202.17 88888.00 2011-03-06 17:20:05.409 065 18299.05 20.01 52202.27 88888.00 2011-03-06 17:20:05.909 065 18298.83 19.92 52202.34 88888.00 2011-03-06 17:20:06.409 065 18298.74 19.91 52202.36 88888.00 2011-03-06 17:20:06.909 065 18298.76 19.95 52202.31 88888.00 2011-03-06 17:20:07.409 065 18298.84 19.92 52202.33 88888.00 2011-03-06 17:20:07.909 065 18298.95 19.94 52202.40 88888.00 2011-03-06 17:20:08.409 065 18299.09 19.94 52202.40 88888.00 2011-03-06 17:20:08.909 065 18299.36 19.94 52202.38 88888.00 2011-03-06 17:20:09.409 065 18299.26 19.98 52202.40 88888.00 2011-03-06 17:20:09.909 065 18299.09 19.92 52202.35 88888.00 2011-03-06 17:20:10.409 065 18299.01 19.94 52202.31 88888.00 2011-03-06 17:20:10.909 065 18298.97 19.92 52202.48 88888.00 2011-03-06 17:20:11.409 065 18299.17 19.97 52202.46 88888.00 2011-03-06 17:20:11.909 065 18299.48 20.03 52202.45 88888.00 2011-03-06 17:20:12.409 065 18299.50 20.11 52202.46 88888.00 2011-03-06 17:20:12.909 065 18299.19 20.08 52202.45 88888.00 2011-03-06 17:20:13.409 065 18299.12 20.03 52202.42 88888.00 2011-03-06 17:20:13.909 065 18299.34 19.97 52202.53 88888.00 2011-03-06 17:20:14.409 065 18299.52 19.95 52202.59 88888.00 2011-03-06 17:20:14.909 065 18299.28 20.00 52202.60 88888.00 2011-03-06 17:20:15.409 065 18299.23 19.98 52202.61 88888.00 2011-03-06 17:20:15.909 065 18299.25 19.94 52202.75 88888.00 2011-03-06 17:20:16.409 065 18299.24 19.94 52202.79 88888.00 2011-03-06 17:20:16.909 065 18299.23 19.93 52202.68 88888.00 2011-03-06 17:20:17.409 065 18299.30 19.95 52202.66 88888.00 2011-03-06 17:20:17.909 065 18299.47 19.91 52202.64 88888.00 2011-03-06 17:20:18.409 065 18299.60 19.89 52202.67 88888.00 2011-03-06 17:20:18.909 065 18299.56 19.87 52202.61 88888.00 2011-03-06 17:20:19.409 065 18299.64 19.86 52202.80 88888.00 2011-03-06 17:20:19.909 065 18299.60 19.89 52202.77 88888.00 2011-03-06 17:20:20.409 065 18299.46 19.93 52202.67 88888.00 2011-03-06 17:20:20.909 065 18299.27 19.94 52202.73 88888.00 2011-03-06 17:20:21.409 065 18299.55 19.97 52202.83 88888.00 2011-03-06 17:20:21.909 065 18299.77 19.91 52202.73 88888.00 2011-03-06 17:20:22.409 065 18299.63 19.93 52202.81 88888.00 2011-03-06 17:20:22.909 065 18299.57 19.98 52202.91 88888.00 2011-03-06 17:20:23.409 065 18299.34 20.05 52202.94 88888.00 2011-03-06 17:20:23.909 065 18299.12 20.03 52202.87 88888.00 2011-03-06 17:20:24.409 065 18299.28 20.03 52202.98 88888.00 2011-03-06 17:20:24.909 065 18299.35 19.97 52203.00 88888.00 2011-03-06 17:20:25.409 065 18299.73 19.92 52202.99 88888.00 2011-03-06 17:20:25.909 065 18299.82 19.91 52203.01 88888.00 2011-03-06 17:20:26.409 065 18299.64 19.89 52203.00 88888.00 2011-03-06 17:20:26.909 065 18299.25 19.91 52203.04 88888.00 2011-03-06 17:20:27.409 065 18299.47 19.95 52202.95 88888.00 2011-03-06 17:20:27.909 065 18299.53 19.95 52202.94 88888.00 2011-03-06 17:20:28.409 065 18299.25 19.87 52202.98 88888.00 2011-03-06 17:20:28.909 065 18299.29 19.80 52203.02 88888.00 2011-03-06 17:20:29.409 065 18299.55 19.90 52203.00 88888.00 2011-03-06 17:20:29.909 065 18299.44 19.98 52202.96 88888.00 2011-03-06 17:20:30.409 065 18299.38 19.92 52203.01 88888.00 2011-03-06 17:20:30.909 065 18299.40 19.85 52203.03 88888.00 2011-03-06 17:20:31.409 065 18299.28 19.86 52202.98 88888.00 2011-03-06 17:20:31.909 065 18299.25 19.91 52202.88 88888.00 2011-03-06 17:20:32.409 065 18299.31 19.91 52202.91 88888.00 2011-03-06 17:20:32.909 065 18299.68 19.92 52202.77 88888.00 2011-03-06 17:20:33.409 065 18299.84 20.00 52202.69 88888.00 2011-03-06 17:20:33.909 065 18299.87 19.98 52202.75 88888.00 2011-03-06 17:20:34.409 065 18299.46 19.96 52202.81 88888.00 2011-03-06 17:20:34.909 065 18299.24 19.96 52202.90 88888.00 2011-03-06 17:20:35.409 065 18299.15 19.88 52202.96 88888.00 2011-03-06 17:20:35.909 065 18299.18 19.85 52202.99 88888.00 2011-03-06 17:20:36.409 065 18299.24 19.89 52202.94 88888.00 2011-03-06 17:20:36.909 065 18299.22 19.86 52203.03 88888.00 2011-03-06 17:20:37.409 065 18299.33 19.85 52203.11 88888.00 2011-03-06 17:20:37.909 065 18299.38 19.90 52203.08 88888.00 2011-03-06 17:20:38.409 065 18299.67 19.89 52203.17 88888.00 2011-03-06 17:20:38.909 065 18299.70 19.93 52203.13 88888.00 2011-03-06 17:20:39.409 065 18299.57 19.93 52203.16 88888.00 2011-03-06 17:20:39.909 065 18299.31 19.98 52203.22 88888.00 2011-03-06 17:20:40.409 065 18299.17 19.99 52203.25 88888.00 2011-03-06 17:20:40.909 065 18298.94 20.00 52203.22 88888.00 2011-03-06 17:20:41.409 065 18298.96 19.97 52203.01 88888.00 2011-03-06 17:20:41.909 065 18299.06 19.99 52203.00 88888.00 2011-03-06 17:20:42.409 065 18299.09 19.98 52203.03 88888.00 2011-03-06 17:20:42.909 065 18299.14 20.01 52203.04 88888.00 2011-03-06 17:20:43.409 065 18299.01 20.06 52203.04 88888.00 2011-03-06 17:20:43.909 065 18298.95 20.08 52203.11 88888.00 2011-03-06 17:20:44.409 065 18299.00 20.10 52203.11 88888.00 2011-03-06 17:20:44.909 065 18298.97 20.01 52203.02 88888.00 2011-03-06 17:20:45.409 065 18298.98 20.05 52203.02 88888.00 2011-03-06 17:20:45.909 065 18298.92 20.10 52203.08 88888.00 2011-03-06 17:20:46.409 065 18298.95 20.11 52203.10 88888.00 2011-03-06 17:20:46.909 065 18298.95 20.13 52203.14 88888.00 2011-03-06 17:20:47.409 065 18299.00 20.16 52203.24 88888.00 2011-03-06 17:20:47.909 065 18299.13 20.20 52203.22 88888.00 2011-03-06 17:20:48.409 065 18299.47 20.28 52203.11 88888.00 2011-03-06 17:20:48.909 065 18299.60 20.26 52203.13 88888.00 2011-03-06 17:20:49.409 065 18299.63 20.24 52203.17 88888.00 2011-03-06 17:20:49.909 065 18299.72 20.27 52203.05 88888.00 2011-03-06 17:20:50.409 065 18299.53 20.34 52203.11 88888.00 2011-03-06 17:20:50.909 065 18299.70 20.37 52203.22 88888.00 2011-03-06 17:20:51.409 065 18299.51 20.35 52203.23 88888.00 2011-03-06 17:20:51.909 065 18299.40 20.31 52203.19 88888.00 2011-03-06 17:20:52.409 065 18299.29 20.36 52203.08 88888.00 2011-03-06 17:20:52.909 065 18299.17 20.42 52203.10 88888.00 2011-03-06 17:20:53.409 065 18299.18 20.46 52203.11 88888.00 2011-03-06 17:20:53.909 065 18299.47 20.46 52203.13 88888.00 2011-03-06 17:20:54.409 065 18299.69 20.47 52203.10 88888.00 2011-03-06 17:20:54.909 065 18299.41 20.40 52203.12 88888.00 2011-03-06 17:20:55.409 065 18299.29 20.38 52203.19 88888.00 2011-03-06 17:20:55.909 065 18299.39 20.44 52203.24 88888.00 2011-03-06 17:20:56.409 065 18299.63 20.52 52203.24 88888.00 2011-03-06 17:20:56.909 065 18299.61 20.46 52203.15 88888.00 2011-03-06 17:20:57.409 065 18299.70 20.43 52203.19 88888.00 2011-03-06 17:20:57.909 065 18299.52 20.52 52203.20 88888.00 2011-03-06 17:20:58.409 065 18299.31 20.59 52203.12 88888.00 2011-03-06 17:20:58.909 065 18299.45 20.58 52203.12 88888.00 2011-03-06 17:20:59.409 065 18299.67 20.60 52203.14 88888.00 2011-03-06 17:20:59.909 065 18299.78 20.61 52203.15 88888.00 2011-03-06 17:21:00.409 065 18299.55 20.57 52203.08 88888.00 2011-03-06 17:21:00.909 065 18299.34 20.64 52203.08 88888.00 2011-03-06 17:21:01.409 065 18299.56 20.68 52203.19 88888.00 2011-03-06 17:21:01.909 065 18299.40 20.63 52203.28 88888.00 2011-03-06 17:21:02.409 065 18299.57 20.67 52203.17 88888.00 2011-03-06 17:21:02.909 065 18299.60 20.69 52203.23 88888.00 2011-03-06 17:21:03.409 065 18299.62 20.70 52203.20 88888.00 2011-03-06 17:21:03.909 065 18299.62 20.65 52203.22 88888.00 2011-03-06 17:21:04.409 065 18299.56 20.64 52203.31 88888.00 2011-03-06 17:21:04.909 065 18299.47 20.68 52203.30 88888.00 2011-03-06 17:21:05.409 065 18299.52 20.69 52203.24 88888.00 2011-03-06 17:21:05.909 065 18299.48 20.72 52203.18 88888.00 2011-03-06 17:21:06.409 065 18299.68 20.65 52203.18 88888.00 2011-03-06 17:21:06.909 065 18299.74 20.65 52203.18 88888.00 2011-03-06 17:21:07.409 065 18299.50 20.69 52203.22 88888.00 2011-03-06 17:21:07.909 065 18299.11 20.71 52203.13 88888.00 2011-03-06 17:21:08.409 065 18299.01 20.70 52203.07 88888.00 2011-03-06 17:21:08.909 065 18299.20 20.65 52203.05 88888.00 2011-03-06 17:21:09.409 065 18299.55 20.62 52203.01 88888.00 2011-03-06 17:21:09.909 065 18299.56 20.64 52202.91 88888.00 2011-03-06 17:21:10.409 065 18299.24 20.61 52202.85 88888.00 2011-03-06 17:21:10.909 065 18299.26 20.67 52202.92 88888.00 2011-03-06 17:21:11.409 065 18299.30 20.75 52202.93 88888.00 2011-03-06 17:21:11.909 065 18299.30 20.77 52202.93 88888.00 2011-03-06 17:21:12.409 065 18299.57 20.84 52203.06 88888.00 2011-03-06 17:21:12.909 065 18299.58 20.84 52203.08 88888.00 2011-03-06 17:21:13.409 065 18299.40 20.85 52203.19 88888.00 2011-03-06 17:21:13.909 065 18299.41 20.78 52203.12 88888.00 2011-03-06 17:21:14.409 065 18299.50 20.71 52203.08 88888.00 2011-03-06 17:21:14.909 065 18299.37 20.72 52203.03 88888.00 2011-03-06 17:21:15.409 065 18299.09 20.77 52203.13 88888.00 2011-03-06 17:21:15.909 065 18299.06 20.70 52203.20 88888.00 2011-03-06 17:21:16.409 065 18299.14 20.65 52203.18 88888.00 2011-03-06 17:21:16.909 065 18299.35 20.71 52203.11 88888.00 2011-03-06 17:21:17.409 065 18299.49 20.67 52203.08 88888.00 2011-03-06 17:21:17.909 065 18299.14 20.62 52203.16 88888.00 2011-03-06 17:21:18.409 065 18299.04 20.59 52203.13 88888.00 2011-03-06 17:21:18.909 065 18299.09 20.58 52203.10 88888.00 2011-03-06 17:21:19.409 065 18299.11 20.56 52203.12 88888.00 2011-03-06 17:21:19.909 065 18299.08 20.62 52203.11 88888.00 2011-03-06 17:21:20.409 065 18299.04 20.68 52203.05 88888.00 2011-03-06 17:21:20.909 065 18298.94 20.70 52203.11 88888.00 2011-03-06 17:21:21.409 065 18299.03 20.65 52203.11 88888.00 2011-03-06 17:21:21.909 065 18299.38 20.68 52203.17 88888.00 2011-03-06 17:21:22.409 065 18299.30 20.66 52203.19 88888.00 2011-03-06 17:21:22.909 065 18299.04 20.63 52203.17 88888.00 2011-03-06 17:21:23.409 065 18299.22 20.65 52203.14 88888.00 2011-03-06 17:21:23.909 065 18299.35 20.61 52203.15 88888.00 2011-03-06 17:21:24.409 065 18299.41 20.63 52203.14 88888.00 2011-03-06 17:21:24.909 065 18299.09 20.56 52203.26 88888.00 2011-03-06 17:21:25.409 065 18299.13 20.55 52203.20 88888.00 2011-03-06 17:21:25.909 065 18299.24 20.54 52203.07 88888.00 2011-03-06 17:21:26.409 065 18299.29 20.57 52203.04 88888.00 2011-03-06 17:21:26.909 065 18299.47 20.59 52203.03 88888.00 2011-03-06 17:21:27.409 065 18299.33 20.59 52202.94 88888.00 2011-03-06 17:21:27.909 065 18299.35 20.58 52203.04 88888.00 2011-03-06 17:21:28.409 065 18299.64 20.54 52203.00 88888.00 2011-03-06 17:21:28.909 065 18299.44 20.61 52203.01 88888.00 2011-03-06 17:21:29.409 065 18299.39 20.69 52202.95 88888.00 2011-03-06 17:21:29.909 065 18299.70 20.65 52202.83 88888.00 2011-03-06 17:21:30.409 065 18299.83 20.57 52202.85 88888.00 2011-03-06 17:21:30.909 065 18299.61 20.60 52202.92 88888.00 2011-03-06 17:21:31.409 065 18299.31 20.66 52202.94 88888.00 2011-03-06 17:21:31.909 065 18299.34 20.69 52202.95 88888.00 2011-03-06 17:21:32.409 065 18299.36 20.73 52202.99 88888.00 2011-03-06 17:21:32.909 065 18299.37 20.76 52202.93 88888.00 2011-03-06 17:21:33.409 065 18299.39 20.77 52202.90 88888.00 2011-03-06 17:21:33.909 065 18299.39 20.81 52202.87 88888.00 2011-03-06 17:21:34.409 065 18299.58 20.85 52202.96 88888.00 2011-03-06 17:21:34.909 065 18299.53 20.86 52203.01 88888.00 2011-03-06 17:21:35.409 065 18299.57 20.84 52202.99 88888.00 2011-03-06 17:21:35.909 065 18299.83 20.95 52202.98 88888.00 2011-03-06 17:21:36.409 065 18300.07 20.94 52203.06 88888.00 2011-03-06 17:21:36.909 065 18299.82 20.98 52202.99 88888.00 2011-03-06 17:21:37.409 065 18299.68 20.94 52202.92 88888.00 2011-03-06 17:21:37.909 065 18299.66 20.96 52202.96 88888.00 2011-03-06 17:21:38.409 065 18299.62 20.95 52203.06 88888.00 2011-03-06 17:21:38.909 065 18299.81 20.96 52203.11 88888.00 2011-03-06 17:21:39.409 065 18300.20 21.03 52203.06 88888.00 2011-03-06 17:21:39.909 065 18300.27 21.15 52203.13 88888.00 2011-03-06 17:21:40.409 065 18300.36 21.24 52203.04 88888.00 2011-03-06 17:21:40.909 065 18300.52 21.19 52203.02 88888.00 2011-03-06 17:21:41.409 065 18300.29 21.28 52202.98 88888.00 2011-03-06 17:21:41.909 065 18300.44 21.33 52202.96 88888.00 2011-03-06 17:21:42.409 065 18300.56 21.30 52202.98 88888.00 2011-03-06 17:21:42.909 065 18300.58 21.31 52203.03 88888.00 2011-03-06 17:21:43.409 065 18300.32 21.38 52203.02 88888.00 2011-03-06 17:21:43.909 065 18300.01 21.49 52202.96 88888.00 2011-03-06 17:21:44.409 065 18300.04 21.48 52203.00 88888.00 2011-03-06 17:21:44.909 065 18300.20 21.49 52203.00 88888.00 2011-03-06 17:21:45.409 065 18300.36 21.49 52203.02 88888.00 2011-03-06 17:21:45.909 065 18300.14 21.42 52203.07 88888.00 2011-03-06 17:21:46.409 065 18300.11 21.43 52203.18 88888.00 2011-03-06 17:21:46.909 065 18300.35 21.41 52203.19 88888.00 2011-03-06 17:21:47.409 065 18300.12 21.38 52203.24 88888.00 2011-03-06 17:21:47.909 065 18300.42 21.37 52203.33 88888.00 2011-03-06 17:21:48.409 065 18300.44 21.40 52203.33 88888.00 2011-03-06 17:21:48.909 065 18300.22 21.43 52203.39 88888.00 2011-03-06 17:21:49.409 065 18300.34 21.53 52203.28 88888.00 2011-03-06 17:21:49.909 065 18300.27 21.48 52203.23 88888.00 2011-03-06 17:21:50.409 065 18300.05 21.51 52203.13 88888.00 2011-03-06 17:21:50.909 065 18299.98 21.59 52203.06 88888.00 2011-03-06 17:21:51.409 065 18299.95 21.60 52203.15 88888.00 2011-03-06 17:21:51.909 065 18300.09 21.56 52203.24 88888.00 2011-03-06 17:21:52.409 065 18300.33 21.56 52203.27 88888.00 2011-03-06 17:21:52.909 065 18300.20 21.56 52203.27 88888.00 2011-03-06 17:21:53.409 065 18300.16 21.57 52203.29 88888.00 2011-03-06 17:21:53.909 065 18300.43 21.49 52203.29 88888.00 2011-03-06 17:21:54.409 065 18300.16 21.59 52203.37 88888.00 2011-03-06 17:21:54.909 065 18299.96 21.68 52203.22 88888.00 2011-03-06 17:21:55.409 065 18300.11 21.63 52203.19 88888.00 2011-03-06 17:21:55.909 065 18300.37 21.57 52203.28 88888.00 2011-03-06 17:21:56.409 065 18300.55 21.55 52203.13 88888.00 2011-03-06 17:21:56.909 065 18300.29 21.56 52203.17 88888.00 2011-03-06 17:21:57.409 065 18299.93 21.60 52203.20 88888.00 2011-03-06 17:21:57.909 065 18299.91 21.61 52203.29 88888.00 2011-03-06 17:21:58.409 065 18299.95 21.57 52203.39 88888.00 2011-03-06 17:21:58.909 065 18299.92 21.66 52203.41 88888.00 2011-03-06 17:21:59.409 065 18300.18 21.65 52203.25 88888.00 2011-03-06 17:21:59.909 065 18300.09 21.68 52203.10 88888.00 2011-03-06 17:22:00.409 065 18299.94 21.59 52203.11 88888.00 2011-03-06 17:22:00.909 065 18299.94 21.59 52203.29 88888.00 2011-03-06 17:22:01.409 065 18300.17 21.57 52203.33 88888.00 2011-03-06 17:22:01.909 065 18300.37 21.58 52203.35 88888.00 2011-03-06 17:22:02.409 065 18300.27 21.53 52203.33 88888.00 2011-03-06 17:22:02.909 065 18300.21 21.40 52203.37 88888.00 2011-03-06 17:22:03.409 065 18300.17 21.41 52203.29 88888.00 2011-03-06 17:22:03.909 065 18300.28 21.41 52203.26 88888.00 2011-03-06 17:22:04.409 065 18300.56 21.46 52203.24 88888.00 2011-03-06 17:22:04.909 065 18300.34 21.42 52203.18 88888.00 2011-03-06 17:22:05.409 065 18300.25 21.47 52203.39 88888.00 2011-03-06 17:22:05.909 065 18300.32 21.58 52203.37 88888.00 2011-03-06 17:22:06.409 065 18300.60 21.57 52203.25 88888.00 2011-03-06 17:22:06.909 065 18300.45 21.53 52203.22 88888.00 2011-03-06 17:22:07.409 065 18300.25 21.48 52203.27 88888.00 2011-03-06 17:22:07.909 065 18300.33 21.46 52203.42 88888.00 2011-03-06 17:22:08.409 065 18300.25 21.52 52203.45 88888.00 2011-03-06 17:22:08.909 065 18300.24 21.51 52203.46 88888.00 2011-03-06 17:22:09.409 065 18300.24 21.52 52203.50 88888.00 2011-03-06 17:22:09.909 065 18300.40 21.55 52203.49 88888.00 2011-03-06 17:22:10.409 065 18300.33 21.56 52203.39 88888.00 2011-03-06 17:22:10.909 065 18300.28 21.60 52203.36 88888.00 2011-03-06 17:22:11.409 065 18300.32 21.57 52203.35 88888.00 2011-03-06 17:22:11.909 065 18300.44 21.56 52203.34 88888.00 2011-03-06 17:22:12.409 065 18300.59 21.51 52203.41 88888.00 2011-03-06 17:22:12.909 065 18300.87 21.59 52203.40 88888.00 2011-03-06 17:22:13.409 065 18300.91 21.57 52203.41 88888.00 2011-03-06 17:22:13.909 065 18300.77 21.55 52203.45 88888.00 2011-03-06 17:22:14.409 065 18300.57 21.52 52203.45 88888.00 2011-03-06 17:22:14.909 065 18300.67 21.56 52203.49 88888.00 2011-03-06 17:22:15.409 065 18300.38 21.58 52203.54 88888.00 2011-03-06 17:22:15.909 065 18300.37 21.64 52203.62 88888.00 2011-03-06 17:22:16.409 065 18300.70 21.59 52203.66 88888.00 2011-03-06 17:22:16.909 065 18300.66 21.59 52203.59 88888.00 2011-03-06 17:22:17.409 065 18300.81 21.57 52203.61 88888.00 2011-03-06 17:22:17.909 065 18300.69 21.51 52203.61 88888.00 2011-03-06 17:22:18.409 065 18300.45 21.53 52203.60 88888.00 2011-03-06 17:22:18.909 065 18300.20 21.53 52203.63 88888.00 2011-03-06 17:22:19.409 065 18300.17 21.53 52203.70 88888.00 2011-03-06 17:22:19.909 065 18300.18 21.52 52203.74 88888.00 2011-03-06 17:22:20.409 065 18300.21 21.52 52203.69 88888.00 2011-03-06 17:22:20.909 065 18300.23 21.53 52203.56 88888.00 2011-03-06 17:22:21.409 065 18300.46 21.53 52203.60 88888.00 2011-03-06 17:22:21.909 065 18300.35 21.54 52203.70 88888.00 2011-03-06 17:22:22.409 065 18300.14 21.59 52203.63 88888.00 2011-03-06 17:22:22.909 065 18300.31 21.64 52203.50 88888.00 2011-03-06 17:22:23.409 065 18300.36 21.65 52203.43 88888.00 2011-03-06 17:22:23.909 065 18300.34 21.61 52203.57 88888.00 2011-03-06 17:22:24.409 065 18300.33 21.62 52203.65 88888.00 2011-03-06 17:22:24.909 065 18300.43 21.64 52203.62 88888.00 2011-03-06 17:22:25.409 065 18300.32 21.68 52203.60 88888.00 2011-03-06 17:22:25.909 065 18300.29 21.67 52203.59 88888.00 2011-03-06 17:22:26.409 065 18300.33 21.58 52203.66 88888.00 2011-03-06 17:22:26.909 065 18300.58 21.63 52203.72 88888.00 2011-03-06 17:22:27.409 065 18300.76 21.68 52203.65 88888.00 2011-03-06 17:22:27.909 065 18300.80 21.68 52203.77 88888.00 2011-03-06 17:22:28.409 065 18300.80 21.59 52203.74 88888.00 2011-03-06 17:22:28.909 065 18300.53 21.64 52203.63 88888.00 2011-03-06 17:22:29.409 065 18300.55 21.70 52203.62 88888.00 2011-03-06 17:22:29.909 065 18300.68 21.78 52203.68 88888.00 2011-03-06 17:22:30.409 065 18300.40 21.81 52203.78 88888.00 2011-03-06 17:22:30.909 065 18300.46 21.76 52203.81 88888.00 2011-03-06 17:22:31.409 065 18300.55 21.77 52203.66 88888.00 2011-03-06 17:22:31.909 065 18300.58 21.69 52203.58 88888.00 2011-03-06 17:22:32.409 065 18300.72 21.64 52203.53 88888.00 2011-03-06 17:22:32.909 065 18300.67 21.65 52203.53 88888.00 2011-03-06 17:22:33.409 065 18300.56 21.66 52203.50 88888.00 2011-03-06 17:22:33.909 065 18300.37 21.78 52203.58 88888.00 2011-03-06 17:22:34.409 065 18300.25 21.71 52203.41 88888.00 2011-03-06 17:22:34.909 065 18300.24 21.63 52203.42 88888.00 2011-03-06 17:22:35.409 065 18300.25 21.66 52203.45 88888.00 2011-03-06 17:22:35.909 065 18300.37 21.62 52203.47 88888.00 2011-03-06 17:22:36.409 065 18300.40 21.53 52203.52 88888.00 2011-03-06 17:22:36.909 065 18300.57 21.52 52203.59 88888.00 2011-03-06 17:22:37.409 065 18300.50 21.52 52203.57 88888.00 2011-03-06 17:22:37.909 065 18300.20 21.52 52203.68 88888.00 2011-03-06 17:22:38.409 065 18300.29 21.52 52203.70 88888.00 2011-03-06 17:22:38.909 065 18300.65 21.56 52203.69 88888.00 2011-03-06 17:22:39.409 065 18300.57 21.54 52203.65 88888.00 2011-03-06 17:22:39.909 065 18300.38 21.56 52203.71 88888.00 2011-03-06 17:22:40.409 065 18300.27 21.56 52203.72 88888.00 2011-03-06 17:22:40.909 065 18300.40 21.52 52203.74 88888.00 2011-03-06 17:22:41.409 065 18300.20 21.44 52203.63 88888.00 2011-03-06 17:22:41.909 065 18300.15 21.43 52203.58 88888.00 2011-03-06 17:22:42.409 065 18300.00 21.49 52203.57 88888.00 2011-03-06 17:22:42.909 065 18299.95 21.53 52203.75 88888.00 2011-03-06 17:22:43.409 065 18299.94 21.59 52203.73 88888.00 2011-03-06 17:22:43.909 065 18300.01 21.60 52203.69 88888.00 2011-03-06 17:22:44.409 065 18300.07 21.44 52203.68 88888.00 2011-03-06 17:22:44.909 065 18299.96 21.38 52203.62 88888.00 2011-03-06 17:22:45.409 065 18299.96 21.42 52203.69 88888.00 2011-03-06 17:22:45.909 065 18300.00 21.41 52203.80 88888.00 2011-03-06 17:22:46.409 065 18300.46 21.37 52203.78 88888.00 2011-03-06 17:22:46.909 065 18300.59 21.40 52203.76 88888.00 2011-03-06 17:22:47.409 065 18300.47 21.46 52203.77 88888.00 2011-03-06 17:22:47.909 065 18300.15 21.40 52203.82 88888.00 2011-03-06 17:22:48.409 065 18300.05 21.36 52203.83 88888.00 2011-03-06 17:22:48.909 065 18300.02 21.39 52203.73 88888.00 2011-03-06 17:22:49.409 065 18299.93 21.42 52203.73 88888.00 2011-03-06 17:22:49.909 065 18299.95 21.41 52203.70 88888.00 2011-03-06 17:22:50.409 065 18299.87 21.37 52203.70 88888.00 2011-03-06 17:22:50.909 065 18299.94 21.35 52203.65 88888.00 2011-03-06 17:22:51.409 065 18300.35 21.32 52203.66 88888.00 2011-03-06 17:22:51.909 065 18300.47 21.26 52203.66 88888.00 2011-03-06 17:22:52.409 065 18300.15 21.28 52203.70 88888.00 2011-03-06 17:22:52.909 065 18300.12 21.19 52203.75 88888.00 2011-03-06 17:22:53.409 065 18299.92 21.22 52203.85 88888.00 2011-03-06 17:22:53.909 065 18300.00 21.20 52203.81 88888.00 2011-03-06 17:22:54.409 065 18299.82 21.19 52203.73 88888.00 2011-03-06 17:22:54.909 065 18299.82 21.10 52203.63 88888.00 2011-03-06 17:22:55.409 065 18299.87 21.12 52203.54 88888.00 2011-03-06 17:22:55.909 065 18299.89 21.15 52203.46 88888.00 2011-03-06 17:22:56.409 065 18299.87 21.16 52203.47 88888.00 2011-03-06 17:22:56.909 065 18299.99 21.20 52203.48 88888.00 2011-03-06 17:22:57.409 065 18300.10 21.23 52203.61 88888.00 2011-03-06 17:22:57.909 065 18299.87 21.24 52203.66 88888.00 2011-03-06 17:22:58.409 065 18299.69 21.26 52203.62 88888.00 2011-03-06 17:22:58.909 065 18299.94 21.23 52203.58 88888.00 2011-03-06 17:22:59.409 065 18299.96 21.19 52203.54 88888.00 2011-03-06 17:22:59.909 065 18299.93 21.21 52203.53 88888.00 2011-03-06 17:23:00.409 065 18300.04 21.28 52203.48 88888.00 2011-03-06 17:23:00.909 065 18300.07 21.27 52203.42 88888.00 2011-03-06 17:23:01.409 065 18300.02 21.25 52203.39 88888.00 2011-03-06 17:23:01.909 065 18300.43 21.24 52203.38 88888.00 2011-03-06 17:23:02.409 065 18300.60 21.26 52203.31 88888.00 2011-03-06 17:23:02.909 065 18300.64 21.21 52203.38 88888.00 2011-03-06 17:23:03.409 065 18300.25 21.15 52203.27 88888.00 2011-03-06 17:23:03.909 065 18300.05 21.18 52203.35 88888.00 2011-03-06 17:23:04.409 065 18300.03 21.22 52203.39 88888.00 2011-03-06 17:23:04.909 065 18300.05 21.28 52203.40 88888.00 2011-03-06 17:23:05.409 065 18300.27 21.30 52203.46 88888.00 2011-03-06 17:23:05.909 065 18300.37 21.22 52203.59 88888.00 2011-03-06 17:23:06.409 065 18300.56 21.19 52203.51 88888.00 2011-03-06 17:23:06.909 065 18300.25 21.25 52203.45 88888.00 2011-03-06 17:23:07.409 065 18300.42 21.29 52203.49 88888.00 2011-03-06 17:23:07.909 065 18300.70 21.30 52203.49 88888.00 2011-03-06 17:23:08.409 065 18300.69 21.35 52203.37 88888.00 2011-03-06 17:23:08.909 065 18300.53 21.31 52203.29 88888.00 2011-03-06 17:23:09.409 065 18300.25 21.21 52203.18 88888.00 2011-03-06 17:23:09.909 065 18300.26 21.19 52203.17 88888.00 2011-03-06 17:23:10.409 065 18300.20 21.19 52203.28 88888.00 2011-03-06 17:23:10.909 065 18300.49 21.19 52203.40 88888.00 2011-03-06 17:23:11.409 065 18300.56 21.22 52203.42 88888.00 2011-03-06 17:23:11.909 065 18300.21 21.19 52203.40 88888.00 2011-03-06 17:23:12.409 065 18300.24 21.19 52203.43 88888.00 2011-03-06 17:23:12.909 065 18300.31 21.15 52203.57 88888.00 2011-03-06 17:23:13.409 065 18300.65 21.13 52203.49 88888.00 2011-03-06 17:23:13.909 065 18300.70 21.23 52203.45 88888.00 2011-03-06 17:23:14.409 065 18300.46 21.22 52203.53 88888.00 2011-03-06 17:23:14.909 065 18300.24 21.21 52203.45 88888.00 2011-03-06 17:23:15.409 065 18300.11 21.18 52203.46 88888.00 2011-03-06 17:23:15.909 065 18300.12 21.14 52203.45 88888.00 2011-03-06 17:23:16.409 065 18300.47 21.23 52203.33 88888.00 2011-03-06 17:23:16.909 065 18300.69 21.35 52203.39 88888.00 2011-03-06 17:23:17.409 065 18300.37 21.23 52203.36 88888.00 2011-03-06 17:23:17.909 065 18300.26 21.21 52203.28 88888.00 2011-03-06 17:23:18.409 065 18300.18 21.21 52203.23 88888.00 2011-03-06 17:23:18.909 065 18300.27 21.20 52203.29 88888.00 2011-03-06 17:23:19.409 065 18300.44 21.21 52203.34 88888.00 2011-03-06 17:23:19.909 065 18300.42 21.19 52203.28 88888.00 2011-03-06 17:23:20.409 065 18300.26 21.14 52203.37 88888.00 2011-03-06 17:23:20.909 065 18300.15 21.15 52203.38 88888.00 2011-03-06 17:23:21.409 065 18300.07 21.23 52203.28 88888.00 2011-03-06 17:23:21.909 065 18300.14 21.22 52203.24 88888.00 2011-03-06 17:23:22.409 065 18300.50 21.18 52203.38 88888.00 2011-03-06 17:23:22.909 065 18300.61 21.11 52203.48 88888.00 2011-03-06 17:23:23.409 065 18300.57 21.12 52203.38 88888.00 2011-03-06 17:23:23.909 065 18300.87 21.19 52203.35 88888.00 2011-03-06 17:23:24.409 065 18300.65 21.18 52203.40 88888.00 2011-03-06 17:23:24.909 065 18300.46 21.16 52203.47 88888.00 2011-03-06 17:23:25.409 065 18300.53 21.22 52203.52 88888.00 2011-03-06 17:23:25.909 065 18300.91 21.23 52203.50 88888.00 2011-03-06 17:23:26.409 065 18301.05 21.20 52203.52 88888.00 2011-03-06 17:23:26.909 065 18300.99 21.19 52203.57 88888.00 2011-03-06 17:23:27.409 065 18300.98 21.20 52203.48 88888.00 2011-03-06 17:23:27.909 065 18300.98 21.21 52203.33 88888.00 2011-03-06 17:23:28.409 065 18300.70 21.21 52203.33 88888.00 2011-03-06 17:23:28.909 065 18300.57 21.25 52203.43 88888.00 2011-03-06 17:23:29.409 065 18300.65 21.24 52203.46 88888.00 2011-03-06 17:23:29.909 065 18300.67 21.16 52203.34 88888.00 2011-03-06 17:23:30.409 065 18300.68 21.21 52203.41 88888.00 2011-03-06 17:23:30.909 065 18300.54 21.10 52203.39 88888.00 2011-03-06 17:23:31.409 065 18300.67 21.09 52203.29 88888.00 2011-03-06 17:23:31.909 065 18300.92 21.11 52203.33 88888.00 2011-03-06 17:23:32.409 065 18300.80 21.16 52203.36 88888.00 2011-03-06 17:23:32.909 065 18300.72 21.11 52203.37 88888.00 2011-03-06 17:23:33.409 065 18300.65 21.10 52203.42 88888.00 2011-03-06 17:23:33.909 065 18300.64 21.15 52203.39 88888.00 2011-03-06 17:23:34.409 065 18300.63 21.14 52203.49 88888.00 2011-03-06 17:23:34.909 065 18300.60 21.11 52203.56 88888.00 2011-03-06 17:23:35.409 065 18300.82 21.06 52203.48 88888.00 2011-03-06 17:23:35.909 065 18301.13 21.12 52203.43 88888.00 2011-03-06 17:23:36.409 065 18300.90 21.19 52203.39 88888.00 2011-03-06 17:23:36.909 065 18300.86 21.24 52203.40 88888.00 2011-03-06 17:23:37.409 065 18300.89 21.32 52203.31 88888.00 2011-03-06 17:23:37.909 065 18301.07 21.36 52203.33 88888.00 2011-03-06 17:23:38.409 065 18301.10 21.32 52203.33 88888.00 2011-03-06 17:23:38.909 065 18301.13 21.29 52203.34 88888.00 2011-03-06 17:23:39.409 065 18301.13 21.24 52203.33 88888.00 2011-03-06 17:23:39.909 065 18300.81 21.30 52203.42 88888.00 2011-03-06 17:23:40.409 065 18300.69 21.33 52203.35 88888.00 2011-03-06 17:23:40.909 065 18300.75 21.20 52203.36 88888.00 2011-03-06 17:23:41.409 065 18300.83 21.15 52203.39 88888.00 2011-03-06 17:23:41.909 065 18300.85 21.34 52203.35 88888.00 2011-03-06 17:23:42.409 065 18300.91 21.39 52203.43 88888.00 2011-03-06 17:23:42.909 065 18300.81 21.45 52203.45 88888.00 2011-03-06 17:23:43.409 065 18300.83 21.46 52203.49 88888.00 2011-03-06 17:23:43.909 065 18300.85 21.44 52203.53 88888.00 2011-03-06 17:23:44.409 065 18301.31 21.42 52203.41 88888.00 2011-03-06 17:23:44.909 065 18301.40 21.41 52203.48 88888.00 2011-03-06 17:23:45.409 065 18301.02 21.34 52203.53 88888.00 2011-03-06 17:23:45.909 065 18300.83 21.33 52203.51 88888.00 2011-03-06 17:23:46.409 065 18300.88 21.38 52203.54 88888.00 2011-03-06 17:23:46.909 065 18301.12 21.36 52203.53 88888.00 2011-03-06 17:23:47.409 065 18301.13 21.38 52203.43 88888.00 2011-03-06 17:23:47.909 065 18300.87 21.32 52203.39 88888.00 2011-03-06 17:23:48.409 065 18300.86 21.33 52203.42 88888.00 2011-03-06 17:23:48.909 065 18301.12 21.27 52203.59 88888.00 2011-03-06 17:23:49.409 065 18301.00 21.23 52203.57 88888.00 2011-03-06 17:23:49.909 065 18300.93 21.27 52203.42 88888.00 2011-03-06 17:23:50.409 065 18301.01 21.21 52203.50 88888.00 2011-03-06 17:23:50.909 065 18300.97 21.13 52203.45 88888.00 2011-03-06 17:23:51.409 065 18301.04 21.19 52203.38 88888.00 2011-03-06 17:23:51.909 065 18301.04 21.19 52203.43 88888.00 2011-03-06 17:23:52.409 065 18301.08 21.21 52203.39 88888.00 2011-03-06 17:23:52.909 065 18301.12 21.23 52203.24 88888.00 2011-03-06 17:23:53.409 065 18301.13 21.24 52203.19 88888.00 2011-03-06 17:23:53.909 065 18301.08 21.24 52203.20 88888.00 2011-03-06 17:23:54.409 065 18301.16 21.21 52203.31 88888.00 2011-03-06 17:23:54.909 065 18301.40 21.12 52203.41 88888.00 2011-03-06 17:23:55.409 065 18301.43 21.09 52203.34 88888.00 2011-03-06 17:23:55.909 065 18301.24 21.07 52203.30 88888.00 2011-03-06 17:23:56.409 065 18301.45 21.07 52203.39 88888.00 2011-03-06 17:23:56.909 065 18301.26 21.06 52203.41 88888.00 2011-03-06 17:23:57.409 065 18301.24 21.04 52203.40 88888.00 2011-03-06 17:23:57.909 065 18301.46 21.04 52203.50 88888.00 2011-03-06 17:23:58.406 065 18301.29 21.03 52203.62 88888.00 2011-03-06 17:23:58.906 065 18301.28 21.09 52203.60 88888.00 2011-03-06 17:23:59.406 065 18301.40 21.12 52203.58 88888.00 2011-03-06 17:23:59.906 065 18301.14 21.11 52203.59 88888.00 2011-03-06 17:24:00.406 065 18301.19 21.10 52203.47 88888.00 2011-03-06 17:24:00.906 065 18301.45 21.15 52203.52 88888.00 2011-03-06 17:24:01.406 065 18301.33 21.14 52203.53 88888.00 2011-03-06 17:24:01.906 065 18301.33 21.09 52203.62 88888.00 2011-03-06 17:24:02.406 065 18301.26 21.01 52203.58 88888.00 2011-03-06 17:24:02.906 065 18301.22 21.07 52203.52 88888.00 2011-03-06 17:24:03.406 065 18301.13 21.04 52203.51 88888.00 2011-03-06 17:24:03.906 065 18301.08 21.02 52203.43 88888.00 2011-03-06 17:24:04.406 065 18301.30 21.01 52203.50 88888.00 2011-03-06 17:24:04.906 065 18301.24 21.00 52203.49 88888.00 2011-03-06 17:24:05.406 065 18300.93 21.02 52203.59 88888.00 2011-03-06 17:24:05.906 065 18300.85 21.02 52203.69 88888.00 2011-03-06 17:24:06.406 065 18300.79 20.99 52203.68 88888.00 2011-03-06 17:24:06.906 065 18300.83 20.91 52203.61 88888.00 2011-03-06 17:24:07.406 065 18301.13 20.84 52203.69 88888.00 2011-03-06 17:24:07.906 065 18300.97 20.86 52203.74 88888.00 2011-03-06 17:24:08.406 065 18301.32 20.92 52203.73 88888.00 2011-03-06 17:24:08.906 065 18301.46 20.89 52203.71 88888.00 2011-03-06 17:24:09.406 065 18301.13 20.81 52203.76 88888.00 2011-03-06 17:24:09.906 065 18300.98 20.71 52203.75 88888.00 2011-03-06 17:24:10.406 065 18300.92 20.71 52203.82 88888.00 2011-03-06 17:24:10.906 065 18300.92 20.77 52203.76 88888.00 2011-03-06 17:24:11.406 065 18301.04 20.81 52203.83 88888.00 2011-03-06 17:24:11.906 065 18301.00 20.90 52203.87 88888.00 2011-03-06 17:24:12.406 065 18300.93 20.91 52203.98 88888.00 2011-03-06 17:24:12.906 065 18300.78 20.91 52203.96 88888.00 2011-03-06 17:24:13.406 065 18300.68 21.05 52203.91 88888.00 2011-03-06 17:24:13.906 065 18300.75 21.08 52203.98 88888.00 2011-03-06 17:24:14.406 065 18300.96 21.06 52204.03 88888.00 2011-03-06 17:24:14.906 065 18300.85 21.02 52204.12 88888.00 2011-03-06 17:24:15.406 065 18301.14 20.94 52204.13 88888.00 2011-03-06 17:24:15.906 065 18300.93 20.94 52204.05 88888.00 2011-03-06 17:24:16.406 065 18300.74 20.94 52203.94 88888.00 2011-03-06 17:24:16.906 065 18300.82 20.94 52203.96 88888.00 2011-03-06 17:24:17.406 065 18300.81 20.91 52204.03 88888.00 2011-03-06 17:24:17.906 065 18300.71 20.93 52204.08 88888.00 2011-03-06 17:24:18.406 065 18300.76 20.93 52203.97 88888.00 2011-03-06 17:24:18.906 065 18301.07 20.93 52204.03 88888.00 2011-03-06 17:24:19.406 065 18301.09 20.92 52203.98 88888.00 2011-03-06 17:24:19.906 065 18300.77 21.00 52203.75 88888.00 2011-03-06 17:24:20.406 065 18300.70 21.03 52203.72 88888.00 2011-03-06 17:24:20.906 065 18300.89 20.96 52203.91 88888.00 2011-03-06 17:24:21.406 065 18300.70 20.92 52204.05 88888.00 2011-03-06 17:24:21.906 065 18300.50 20.99 52204.05 88888.00 2011-03-06 17:24:22.406 065 18300.50 20.98 52204.01 88888.00 2011-03-06 17:24:22.906 065 18300.44 21.01 52203.94 88888.00 2011-03-06 17:24:23.406 065 18300.49 21.06 52204.12 88888.00 2011-03-06 17:24:23.906 065 18300.54 21.07 52204.15 88888.00 2011-03-06 17:24:24.406 065 18300.75 21.02 52204.11 88888.00 2011-03-06 17:24:24.906 065 18300.54 21.06 52204.09 88888.00 2011-03-06 17:24:25.406 065 18300.45 21.06 52204.17 88888.00 2011-03-06 17:24:25.906 065 18300.58 21.01 52204.15 88888.00 2011-03-06 17:24:26.406 065 18300.53 21.05 52204.16 88888.00 2011-03-06 17:24:26.906 065 18300.40 21.01 52204.17 88888.00 2011-03-06 17:24:27.406 065 18300.24 20.93 52204.08 88888.00 2011-03-06 17:24:27.906 065 18300.18 20.91 52204.10 88888.00 2011-03-06 17:24:28.406 065 18300.21 20.92 52204.17 88888.00 2011-03-06 17:24:28.906 065 18300.29 20.94 52204.17 88888.00 2011-03-06 17:24:29.406 065 18300.55 20.94 52204.22 88888.00 2011-03-06 17:24:29.906 065 18300.39 20.89 52204.33 88888.00 2011-03-06 17:24:30.406 065 18300.18 20.82 52204.30 88888.00 2011-03-06 17:24:30.906 065 18300.38 20.84 52204.33 88888.00 2011-03-06 17:24:31.406 065 18300.13 20.80 52204.18 88888.00 2011-03-06 17:24:31.906 065 18300.03 20.82 52204.13 88888.00 2011-03-06 17:24:32.406 065 18300.14 20.78 52204.28 88888.00 2011-03-06 17:24:32.906 065 18300.13 20.70 52204.27 88888.00 2011-03-06 17:24:33.406 065 18299.72 20.67 52204.19 88888.00 2011-03-06 17:24:33.906 065 18299.60 20.62 52204.32 88888.00 2011-03-06 17:24:34.406 065 18299.81 20.61 52204.34 88888.00 2011-03-06 17:24:34.906 065 18299.95 20.58 52204.30 88888.00 2011-03-06 17:24:35.406 065 18299.93 20.62 52204.30 88888.00 2011-03-06 17:24:35.906 065 18300.22 20.65 52204.27 88888.00 2011-03-06 17:24:36.406 065 18300.01 20.60 52204.28 88888.00 2011-03-06 17:24:36.906 065 18299.72 20.56 52204.29 88888.00 2011-03-06 17:24:37.406 065 18299.64 20.60 52204.31 88888.00 2011-03-06 17:24:37.906 065 18299.88 20.39 52204.23 88888.00 2011-03-06 17:24:38.406 065 18299.84 20.39 52204.26 88888.00 2011-03-06 17:24:38.906 065 18299.64 20.45 52204.27 88888.00 2011-03-06 17:24:39.406 065 18299.61 20.51 52204.22 88888.00 2011-03-06 17:24:39.906 065 18299.63 20.39 52204.24 88888.00 2011-03-06 17:24:40.406 065 18299.64 20.34 52204.28 88888.00 2011-03-06 17:24:40.906 065 18299.55 20.38 52204.28 88888.00 2011-03-06 17:24:41.406 065 18299.51 20.41 52204.28 88888.00 2011-03-06 17:24:41.906 065 18299.64 20.40 52204.31 88888.00 2011-03-06 17:24:42.406 065 18299.63 20.35 52204.29 88888.00 2011-03-06 17:24:42.906 065 18299.45 20.32 52204.20 88888.00 2011-03-06 17:24:43.406 065 18299.33 20.32 52204.21 88888.00 2011-03-06 17:24:43.906 065 18299.37 20.27 52204.21 88888.00 2011-03-06 17:24:44.406 065 18299.33 20.22 52204.13 88888.00 2011-03-06 17:24:44.906 065 18299.36 20.24 52204.20 88888.00 2011-03-06 17:24:45.406 065 18299.28 20.30 52204.27 88888.00 2011-03-06 17:24:45.906 065 18299.26 20.29 52204.23 88888.00 2011-03-06 17:24:46.406 065 18299.22 20.29 52204.26 88888.00 2011-03-06 17:24:46.906 065 18299.30 20.35 52204.34 88888.00 2011-03-06 17:24:47.406 065 18299.48 20.32 52204.40 88888.00 2011-03-06 17:24:47.906 065 18299.41 20.29 52204.35 88888.00 2011-03-06 17:24:48.406 065 18299.76 20.20 52204.34 88888.00 2011-03-06 17:24:48.906 065 18299.60 20.25 52204.39 88888.00 2011-03-06 17:24:49.406 065 18299.49 20.31 52204.35 88888.00 2011-03-06 17:24:49.906 065 18299.58 20.22 52204.36 88888.00 2011-03-06 17:24:50.406 065 18299.60 20.30 52204.40 88888.00 2011-03-06 17:24:50.906 065 18299.56 20.37 52204.34 88888.00 2011-03-06 17:24:51.406 065 18299.47 20.30 52204.33 88888.00 2011-03-06 17:24:51.906 065 18299.56 20.36 52204.24 88888.00 2011-03-06 17:24:52.406 065 18299.61 20.43 52204.18 88888.00 2011-03-06 17:24:52.906 065 18299.68 20.42 52204.21 88888.00 2011-03-06 17:24:53.406 065 18299.83 20.39 52204.19 88888.00 2011-03-06 17:24:53.906 065 18299.63 20.34 52204.29 88888.00 2011-03-06 17:24:54.406 065 18299.55 20.38 52204.38 88888.00 2011-03-06 17:24:54.906 065 18299.49 20.34 52204.39 88888.00 2011-03-06 17:24:55.406 065 18299.48 20.23 52204.34 88888.00 2011-03-06 17:24:55.906 065 18299.55 20.27 52204.33 88888.00 2011-03-06 17:24:56.406 065 18299.47 20.31 52204.32 88888.00 2011-03-06 17:24:56.906 065 18299.40 20.35 52204.26 88888.00 2011-03-06 17:24:57.406 065 18299.68 20.29 52204.24 88888.00 2011-03-06 17:24:57.906 065 18299.69 20.25 52204.17 88888.00 2011-03-06 17:24:58.406 065 18299.59 20.20 52204.11 88888.00 2011-03-06 17:24:58.906 065 18299.49 20.20 52204.15 88888.00 2011-03-06 17:24:59.406 065 18299.39 20.16 52204.17 88888.00 2011-03-06 17:24:59.906 065 18299.47 20.14 52204.27 88888.00 2011-03-06 17:25:00.406 065 18299.31 20.09 52204.30 88888.00 2011-03-06 17:25:00.906 065 18299.34 20.08 52204.18 88888.00 2011-03-06 17:25:01.406 065 18299.49 20.08 52204.17 88888.00 2011-03-06 17:25:01.906 065 18299.34 20.02 52204.24 88888.00 2011-03-06 17:25:02.406 065 18299.35 20.00 52204.27 88888.00 2011-03-06 17:25:02.906 065 18299.19 19.98 52204.22 88888.00 2011-03-06 17:25:03.406 065 18299.23 19.93 52204.32 88888.00 2011-03-06 17:25:03.906 065 18299.35 19.96 52204.33 88888.00 2011-03-06 17:25:04.406 065 18299.40 20.03 52204.21 88888.00 2011-03-06 17:25:04.906 065 18299.37 19.98 52204.21 88888.00 2011-03-06 17:25:05.406 065 18299.63 19.99 52204.35 88888.00 2011-03-06 17:25:05.906 065 18299.56 19.91 52204.49 88888.00 2011-03-06 17:25:06.406 065 18299.62 19.90 52204.47 88888.00 2011-03-06 17:25:06.906 065 18299.66 19.90 52204.33 88888.00 2011-03-06 17:25:07.406 065 18299.79 19.92 52204.29 88888.00 2011-03-06 17:25:07.906 065 18299.68 19.87 52204.32 88888.00 2011-03-06 17:25:08.406 065 18299.42 19.92 52204.42 88888.00 2011-03-06 17:25:08.906 065 18299.47 19.91 52204.35 88888.00 2011-03-06 17:25:09.406 065 18299.42 19.84 52204.32 88888.00 2011-03-06 17:25:09.906 065 18299.33 19.88 52204.24 88888.00 2011-03-06 17:25:10.406 065 18299.60 19.86 52204.31 88888.00 2011-03-06 17:25:10.906 065 18299.60 19.76 52204.17 88888.00 2011-03-06 17:25:11.406 065 18299.31 19.74 52204.22 88888.00 2011-03-06 17:25:11.906 065 18299.35 19.75 52204.27 88888.00 2011-03-06 17:25:12.406 065 18299.38 19.74 52204.16 88888.00 2011-03-06 17:25:12.906 065 18299.55 19.70 52204.10 88888.00 2011-03-06 17:25:13.406 065 18299.57 19.72 52204.17 88888.00 2011-03-06 17:25:13.906 065 18299.41 19.78 52204.12 88888.00 2011-03-06 17:25:14.406 065 18299.31 19.77 52204.07 88888.00 2011-03-06 17:25:14.906 065 18299.45 19.71 52204.05 88888.00 2011-03-06 17:25:15.406 065 18299.61 19.67 52204.00 88888.00 2011-03-06 17:25:15.906 065 18299.79 19.66 52203.99 88888.00 2011-03-06 17:25:16.406 065 18299.50 19.66 52203.95 88888.00 2011-03-06 17:25:16.906 065 18299.35 19.63 52204.11 88888.00 2011-03-06 17:25:17.406 065 18299.33 19.59 52204.09 88888.00 2011-03-06 17:25:17.906 065 18299.71 19.59 52203.87 88888.00 2011-03-06 17:25:18.406 065 18299.80 19.63 52203.77 88888.00 2011-03-06 17:25:18.906 065 18299.95 19.61 52203.92 88888.00 2011-03-06 17:25:19.406 065 18300.03 19.45 52204.17 88888.00 2011-03-06 17:25:19.906 065 18299.76 19.34 52204.15 88888.00 2011-03-06 17:25:20.406 065 18299.68 19.31 52204.11 88888.00 2011-03-06 17:25:20.906 065 18299.67 19.35 52204.06 88888.00 2011-03-06 17:25:21.406 065 18299.72 19.37 52204.11 88888.00 2011-03-06 17:25:21.906 065 18299.77 19.39 52204.16 88888.00 2011-03-06 17:25:22.406 065 18299.96 19.33 52204.07 88888.00 2011-03-06 17:25:22.906 065 18299.95 19.34 52204.12 88888.00 2011-03-06 17:25:23.406 065 18299.88 19.37 52203.99 88888.00 2011-03-06 17:25:23.906 065 18299.91 19.40 52203.98 88888.00 2011-03-06 17:25:24.406 065 18299.96 19.45 52203.99 88888.00 2011-03-06 17:25:24.906 065 18300.12 19.45 52203.93 88888.00 2011-03-06 17:25:25.406 065 18300.21 19.40 52203.93 88888.00 2011-03-06 17:25:25.906 065 18299.98 19.38 52203.94 88888.00 2011-03-06 17:25:26.406 065 18300.17 19.36 52203.96 88888.00 2011-03-06 17:25:26.906 065 18300.15 19.37 52203.89 88888.00 2011-03-06 17:25:27.406 065 18299.93 19.35 52203.93 88888.00 2011-03-06 17:25:27.906 065 18299.69 19.34 52204.01 88888.00 2011-03-06 17:25:28.406 065 18299.77 19.42 52203.98 88888.00 2011-03-06 17:25:28.906 065 18299.89 19.40 52203.93 88888.00 2011-03-06 17:25:29.406 065 18299.92 19.38 52203.96 88888.00 2011-03-06 17:25:29.906 065 18300.06 19.36 52203.95 88888.00 2011-03-06 17:25:30.406 065 18299.93 19.35 52203.94 88888.00 2011-03-06 17:25:30.906 065 18299.85 19.28 52203.91 88888.00 2011-03-06 17:25:31.406 065 18300.10 19.27 52203.93 88888.00 2011-03-06 17:25:31.906 065 18299.99 19.34 52203.89 88888.00 2011-03-06 17:25:32.406 065 18299.94 19.40 52203.78 88888.00 2011-03-06 17:25:32.906 065 18300.05 19.41 52203.71 88888.00 2011-03-06 17:25:33.406 065 18300.01 19.46 52203.66 88888.00 2011-03-06 17:25:33.906 065 18299.99 19.42 52203.70 88888.00 2011-03-06 17:25:34.406 065 18300.02 19.44 52203.74 88888.00 2011-03-06 17:25:34.906 065 18299.98 19.49 52203.68 88888.00 2011-03-06 17:25:35.406 065 18300.21 19.45 52203.73 88888.00 2011-03-06 17:25:35.906 065 18300.14 19.43 52203.78 88888.00 2011-03-06 17:25:36.406 065 18300.13 19.39 52203.81 88888.00 2011-03-06 17:25:36.906 065 18300.43 19.38 52203.95 88888.00 2011-03-06 17:25:37.406 065 18300.33 19.36 52203.97 88888.00 2011-03-06 17:25:37.906 065 18300.36 19.34 52203.93 88888.00 2011-03-06 17:25:38.406 065 18300.26 19.34 52203.92 88888.00 2011-03-06 17:25:38.906 065 18300.34 19.35 52203.87 88888.00 2011-03-06 17:25:39.406 065 18300.52 19.31 52203.84 88888.00 2011-03-06 17:25:39.906 065 18300.22 19.27 52203.78 88888.00 2011-03-06 17:25:40.406 065 18300.05 19.29 52203.75 88888.00 2011-03-06 17:25:40.906 065 18300.07 19.35 52203.72 88888.00 2011-03-06 17:25:41.406 065 18300.03 19.39 52203.77 88888.00 2011-03-06 17:25:41.906 065 18300.09 19.35 52203.77 88888.00 2011-03-06 17:25:42.406 065 18300.12 19.28 52203.77 88888.00 2011-03-06 17:25:42.906 065 18300.21 19.28 52203.86 88888.00 2011-03-06 17:25:43.406 065 18300.32 19.31 52203.80 88888.00 2011-03-06 17:25:43.906 065 18300.52 19.31 52203.76 88888.00 2011-03-06 17:25:44.406 065 18300.34 19.34 52203.92 88888.00 2011-03-06 17:25:44.906 065 18300.48 19.30 52203.94 88888.00 2011-03-06 17:25:45.406 065 18300.77 19.22 52203.97 88888.00 2011-03-06 17:25:45.906 065 18300.50 19.18 52204.05 88888.00 2011-03-06 17:25:46.406 065 18300.28 19.13 52204.13 88888.00 2011-03-06 17:25:46.906 065 18300.45 19.16 52204.04 88888.00 2011-03-06 17:25:47.406 065 18300.69 19.20 52203.94 88888.00 2011-03-06 17:25:47.906 065 18300.53 19.26 52203.93 88888.00 2011-03-06 17:25:48.406 065 18300.37 19.29 52204.09 88888.00 2011-03-06 17:25:48.906 065 18300.20 19.27 52204.11 88888.00 2011-03-06 17:25:49.406 065 18300.23 19.22 52204.15 88888.00 2011-03-06 17:25:49.906 065 18300.37 19.21 52204.13 88888.00 2011-03-06 17:25:50.406 065 18300.66 19.18 52204.11 88888.00 2011-03-06 17:25:50.906 065 18300.68 19.22 52204.22 88888.00 2011-03-06 17:25:51.406 065 18300.69 19.20 52204.12 88888.00 2011-03-06 17:25:51.906 065 18300.47 19.18 52204.15 88888.00 2011-03-06 17:25:52.406 065 18300.55 19.23 52204.22 88888.00 2011-03-06 17:25:52.906 065 18300.70 19.26 52204.21 88888.00 2011-03-06 17:25:53.406 065 18300.43 19.28 52204.15 88888.00 2011-03-06 17:25:53.906 065 18300.23 19.24 52204.11 88888.00 2011-03-06 17:25:54.406 065 18300.25 19.19 52204.09 88888.00 2011-03-06 17:25:54.906 065 18300.54 19.21 52204.13 88888.00 2011-03-06 17:25:55.406 065 18300.55 19.23 52204.15 88888.00 2011-03-06 17:25:55.906 065 18300.23 19.18 52204.13 88888.00 2011-03-06 17:25:56.406 065 18300.18 19.19 52204.00 88888.00 2011-03-06 17:25:56.906 065 18300.23 19.22 52204.05 88888.00 2011-03-06 17:25:57.406 065 18300.20 19.20 52204.17 88888.00 2011-03-06 17:25:57.906 065 18300.16 19.12 52204.24 88888.00 2011-03-06 17:25:58.406 065 18300.21 19.07 52204.32 88888.00 2011-03-06 17:25:58.906 065 18300.27 18.98 52204.36 88888.00 2011-03-06 17:25:59.406 065 18300.38 18.99 52204.47 88888.00 2011-03-06 17:25:59.906 065 18300.24 19.02 52204.44 88888.00 2011-03-06 17:26:00.406 065 18300.15 18.94 52204.45 88888.00 2011-03-06 17:26:00.906 065 18300.04 18.94 52204.47 88888.00 2011-03-06 17:26:01.406 065 18300.15 18.94 52204.50 88888.00 2011-03-06 17:26:01.906 065 18300.02 18.97 52204.49 88888.00 2011-03-06 17:26:02.406 065 18300.06 18.98 52204.45 88888.00 2011-03-06 17:26:02.906 065 18300.02 19.00 52204.45 88888.00 2011-03-06 17:26:03.406 065 18299.95 19.06 52204.42 88888.00 2011-03-06 17:26:03.906 065 18299.92 19.07 52204.44 88888.00 2011-03-06 17:26:04.406 065 18299.89 19.05 52204.52 88888.00 2011-03-06 17:26:04.906 065 18300.20 19.04 52204.55 88888.00 2011-03-06 17:26:05.406 065 18300.16 18.98 52204.59 88888.00 2011-03-06 17:26:05.906 065 18300.21 18.84 52204.53 88888.00 2011-03-06 17:26:06.406 065 18300.21 18.78 52204.43 88888.00 2011-03-06 17:26:06.906 065 18299.80 18.87 52204.41 88888.00 2011-03-06 17:26:07.406 065 18299.85 18.86 52204.33 88888.00 2011-03-06 17:26:07.906 065 18299.68 18.82 52204.38 88888.00 2011-03-06 17:26:08.406 065 18299.67 18.77 52204.43 88888.00 2011-03-06 17:26:08.906 065 18299.72 18.78 52204.52 88888.00 2011-03-06 17:26:09.406 065 18299.71 18.81 52204.42 88888.00 2011-03-06 17:26:09.906 065 18299.63 18.86 52204.42 88888.00 2011-03-06 17:26:10.406 065 18299.52 18.93 52204.43 88888.00 2011-03-06 17:26:10.906 065 18299.49 18.96 52204.35 88888.00 2011-03-06 17:26:11.406 065 18299.51 18.87 52204.33 88888.00 2011-03-06 17:26:11.906 065 18299.45 18.76 52204.47 88888.00 2011-03-06 17:26:12.406 065 18299.53 18.68 52204.51 88888.00 2011-03-06 17:26:12.906 065 18299.73 18.71 52204.59 88888.00 2011-03-06 17:26:13.406 065 18299.63 18.71 52204.66 88888.00 2011-03-06 17:26:13.906 065 18299.48 18.68 52204.66 88888.00 2011-03-06 17:26:14.406 065 18299.36 18.72 52204.68 88888.00 2011-03-06 17:26:14.906 065 18299.55 18.71 52204.62 88888.00 2011-03-06 17:26:15.406 065 18299.83 18.68 52204.57 88888.00 2011-03-06 17:26:15.906 065 18299.85 18.68 52204.55 88888.00 2011-03-06 17:26:16.406 065 18299.93 18.65 52204.52 88888.00 2011-03-06 17:26:16.906 065 18299.70 18.61 52204.59 88888.00 2011-03-06 17:26:17.406 065 18299.36 18.64 52204.55 88888.00 2011-03-06 17:26:17.906 065 18299.36 18.67 52204.55 88888.00 2011-03-06 17:26:18.406 065 18299.39 18.57 52204.64 88888.00 2011-03-06 17:26:18.906 065 18299.50 18.53 52204.65 88888.00 2011-03-06 17:26:19.406 065 18299.30 18.54 52204.50 88888.00 2011-03-06 17:26:19.906 065 18299.24 18.53 52204.65 88888.00 2011-03-06 17:26:20.406 065 18299.15 18.51 52204.69 88888.00 2011-03-06 17:26:20.906 065 18299.09 18.52 52204.66 88888.00 2011-03-06 17:26:21.406 065 18299.08 18.55 52204.59 88888.00 2011-03-06 17:26:21.906 065 18299.01 18.51 52204.65 88888.00 2011-03-06 17:26:22.406 065 18299.29 18.46 52204.61 88888.00 2011-03-06 17:26:22.906 065 18299.53 18.52 52204.59 88888.00 2011-03-06 17:26:23.406 065 18299.44 18.52 52204.66 88888.00 2011-03-06 17:26:23.906 065 18299.19 18.51 52204.77 88888.00 2011-03-06 17:26:24.406 065 18298.96 18.48 52204.74 88888.00 2011-03-06 17:26:24.906 065 18299.05 18.42 52204.64 88888.00 2011-03-06 17:26:25.406 065 18299.23 18.40 52204.71 88888.00 2011-03-06 17:26:25.906 065 18299.48 18.35 52204.90 88888.00 2011-03-06 17:26:26.406 065 18299.24 18.37 52204.87 88888.00 2011-03-06 17:26:26.906 065 18299.33 18.44 52204.75 88888.00 2011-03-06 17:26:27.406 065 18299.02 18.39 52204.74 88888.00 2011-03-06 17:26:27.906 065 18299.18 18.36 52204.87 88888.00 2011-03-06 17:26:28.406 065 18299.29 18.29 52204.92 88888.00 2011-03-06 17:26:28.906 065 18299.40 18.27 52204.98 88888.00 2011-03-06 17:26:29.406 065 18299.44 18.26 52204.96 88888.00 2011-03-06 17:26:29.906 065 18299.41 18.30 52204.98 88888.00 2011-03-06 17:26:30.406 065 18298.97 18.32 52204.92 88888.00 2011-03-06 17:26:30.906 065 18298.79 18.28 52204.92 88888.00 2011-03-06 17:26:31.406 065 18298.92 18.29 52204.99 88888.00 2011-03-06 17:26:31.906 065 18299.03 18.26 52204.97 88888.00 2011-03-06 17:26:32.406 065 18298.90 18.20 52204.99 88888.00 2011-03-06 17:26:32.906 065 18298.82 18.22 52204.94 88888.00 2011-03-06 17:26:33.406 065 18298.85 18.20 52204.86 88888.00 2011-03-06 17:26:33.906 065 18298.91 18.19 52204.84 88888.00 2011-03-06 17:26:34.406 065 18298.84 18.06 52204.93 88888.00 2011-03-06 17:26:34.906 065 18298.73 18.10 52204.90 88888.00 2011-03-06 17:26:35.406 065 18299.02 18.13 52204.91 88888.00 2011-03-06 17:26:35.906 065 18298.81 18.11 52204.94 88888.00 2011-03-06 17:26:36.406 065 18298.62 18.11 52204.91 88888.00 2011-03-06 17:26:36.906 065 18298.72 18.08 52204.82 88888.00 2011-03-06 17:26:37.406 065 18298.80 18.07 52204.82 88888.00 2011-03-06 17:26:37.906 065 18298.87 17.97 52204.87 88888.00 2011-03-06 17:26:38.406 065 18298.90 17.89 52204.87 88888.00 2011-03-06 17:26:38.906 065 18298.82 17.92 52204.94 88888.00 2011-03-06 17:26:39.406 065 18298.70 17.88 52204.97 88888.00 2011-03-06 17:26:39.906 065 18298.59 17.89 52204.99 88888.00 2011-03-06 17:26:40.406 065 18298.48 17.93 52204.88 88888.00 2011-03-06 17:26:40.906 065 18298.48 17.89 52204.88 88888.00 2011-03-06 17:26:41.406 065 18298.52 17.80 52204.90 88888.00 2011-03-06 17:26:41.906 065 18298.50 17.81 52204.86 88888.00 2011-03-06 17:26:42.406 065 18298.93 17.82 52204.84 88888.00 2011-03-06 17:26:42.906 065 18298.92 17.75 52204.94 88888.00 2011-03-06 17:26:43.406 065 18298.81 17.75 52204.90 88888.00 2011-03-06 17:26:43.906 065 18298.72 17.76 52204.81 88888.00 2011-03-06 17:26:44.406 065 18298.66 17.77 52204.87 88888.00 2011-03-06 17:26:44.906 065 18298.73 17.81 52204.86 88888.00 2011-03-06 17:26:45.406 065 18299.13 17.79 52204.85 88888.00 2011-03-06 17:26:45.906 065 18299.03 17.76 52204.81 88888.00 2011-03-06 17:26:46.406 065 18299.08 17.67 52204.76 88888.00 2011-03-06 17:26:46.906 065 18298.71 17.58 52204.68 88888.00 2011-03-06 17:26:47.406 065 18298.52 17.60 52204.69 88888.00 2011-03-06 17:26:47.906 065 18298.54 17.66 52204.59 88888.00 2011-03-06 17:26:48.406 065 18298.40 17.65 52204.59 88888.00 2011-03-06 17:26:48.906 065 18298.36 17.64 52204.61 88888.00 2011-03-06 17:26:49.406 065 18298.59 17.64 52204.64 88888.00 2011-03-06 17:26:49.906 065 18298.75 17.70 52204.67 88888.00 2011-03-06 17:26:50.406 065 18298.55 17.72 52204.68 88888.00 2011-03-06 17:26:50.906 065 18298.79 17.62 52204.78 88888.00 2011-03-06 17:26:51.406 065 18298.96 17.56 52204.87 88888.00 2011-03-06 17:26:51.906 065 18298.83 17.58 52204.91 88888.00 2011-03-06 17:26:52.406 065 18298.55 17.62 52204.84 88888.00 2011-03-06 17:26:52.906 065 18298.84 17.64 52204.69 88888.00 2011-03-06 17:26:53.406 065 18299.07 17.48 52204.73 88888.00 2011-03-06 17:26:53.906 065 18298.70 17.42 52204.67 88888.00 2011-03-06 17:26:54.406 065 18298.52 17.36 52204.71 88888.00 2011-03-06 17:26:54.906 065 18298.62 17.43 52204.79 88888.00 2011-03-06 17:26:55.406 065 18298.58 17.45 52204.86 88888.00 2011-03-06 17:26:55.906 065 18298.52 17.48 52204.87 88888.00 2011-03-06 17:26:56.406 065 18298.57 17.39 52204.85 88888.00 2011-03-06 17:26:56.906 065 18298.68 17.35 52204.76 88888.00 2011-03-06 17:26:57.406 065 18298.71 17.34 52204.73 88888.00 2011-03-06 17:26:57.906 065 18298.87 17.38 52204.69 88888.00 2011-03-06 17:26:58.406 065 18298.94 17.35 52204.81 88888.00 2011-03-06 17:26:58.906 065 18299.24 17.41 52204.91 88888.00 2011-03-06 17:26:59.406 065 18299.19 17.44 52204.80 88888.00 2011-03-06 17:26:59.906 065 18298.87 17.37 52204.77 88888.00 2011-03-06 17:27:00.406 065 18298.84 17.35 52204.73 88888.00 2011-03-06 17:27:00.906 065 18298.87 17.38 52204.73 88888.00 2011-03-06 17:27:01.406 065 18299.36 17.41 52204.76 88888.00 2011-03-06 17:27:01.906 065 18299.25 17.46 52204.77 88888.00 2011-03-06 17:27:02.406 065 18299.13 17.36 52204.85 88888.00 2011-03-06 17:27:02.906 065 18299.12 17.41 52204.88 88888.00 2011-03-06 17:27:03.406 065 18299.09 17.39 52204.80 88888.00 2011-03-06 17:27:03.906 065 18299.20 17.37 52204.79 88888.00 2011-03-06 17:27:04.406 065 18299.17 17.39 52204.81 88888.00 2011-03-06 17:27:04.906 065 18299.26 17.42 52204.70 88888.00 2011-03-06 17:27:05.406 065 18299.26 17.43 52204.61 88888.00 2011-03-06 17:27:05.906 065 18299.38 17.46 52204.54 88888.00 2011-03-06 17:27:06.406 065 18299.50 17.49 52204.39 88888.00 2011-03-06 17:27:06.906 065 18299.57 17.45 52204.45 88888.00 2011-03-06 17:27:07.406 065 18299.70 17.54 52204.46 88888.00 2011-03-06 17:27:07.906 065 18299.52 17.55 52204.50 88888.00 2011-03-06 17:27:08.406 065 18299.45 17.54 52204.57 88888.00 2011-03-06 17:27:08.906 065 18299.72 17.52 52204.51 88888.00 2011-03-06 17:27:09.406 065 18300.02 17.48 52204.36 88888.00 2011-03-06 17:27:09.906 065 18299.87 17.45 52204.45 88888.00 2011-03-06 17:27:10.406 065 18300.11 17.48 52204.56 88888.00 2011-03-06 17:27:10.906 065 18300.13 17.56 52204.57 88888.00 2011-03-06 17:27:11.406 065 18299.82 17.57 52204.53 88888.00 2011-03-06 17:27:11.906 065 18299.74 17.54 52204.56 88888.00 2011-03-06 17:27:12.406 065 18299.76 17.52 52204.45 88888.00 2011-03-06 17:27:12.906 065 18299.82 17.44 52204.35 88888.00 2011-03-06 17:27:13.406 065 18299.84 17.48 52204.15 88888.00 2011-03-06 17:27:13.906 065 18299.79 17.44 52204.22 88888.00 2011-03-06 17:27:14.406 065 18299.78 17.46 52204.35 88888.00 2011-03-06 17:27:14.906 065 18299.81 17.42 52204.33 88888.00 2011-03-06 17:27:15.406 065 18299.81 17.45 52204.26 88888.00 2011-03-06 17:27:15.906 065 18299.93 17.44 52204.39 88888.00 2011-03-06 17:27:16.406 065 18299.82 17.44 52204.36 88888.00 2011-03-06 17:27:16.906 065 18299.79 17.44 52204.23 88888.00 2011-03-06 17:27:17.406 065 18299.68 17.40 52204.34 88888.00 2011-03-06 17:27:17.906 065 18299.60 17.38 52204.38 88888.00 2011-03-06 17:27:18.406 065 18299.72 17.40 52204.43 88888.00 2011-03-06 17:27:18.906 065 18299.85 17.35 52204.56 88888.00 2011-03-06 17:27:19.406 065 18300.15 17.39 52204.59 88888.00 2011-03-06 17:27:19.906 065 18299.98 17.41 52204.62 88888.00 2011-03-06 17:27:20.406 065 18300.02 17.47 52204.56 88888.00 2011-03-06 17:27:20.906 065 18300.33 17.47 52204.46 88888.00 2011-03-06 17:27:21.406 065 18300.56 17.41 52204.45 88888.00 2011-03-06 17:27:21.906 065 18300.45 17.46 52204.30 88888.00 2011-03-06 17:27:22.406 065 18300.17 17.53 52204.31 88888.00 2011-03-06 17:27:22.906 065 18300.10 17.53 52204.21 88888.00 2011-03-06 17:27:23.406 065 18299.95 17.51 52204.06 88888.00 2011-03-06 17:27:23.906 065 18299.93 17.54 52204.09 88888.00 2011-03-06 17:27:24.406 065 18300.31 17.59 52204.33 88888.00 2011-03-06 17:27:24.906 065 18300.28 17.52 52204.44 88888.00 2011-03-06 17:27:25.406 065 18300.32 17.53 52204.51 88888.00 2011-03-06 17:27:25.906 065 18300.37 17.59 52204.56 88888.00 2011-03-06 17:27:26.406 065 18300.55 17.64 52204.55 88888.00 2011-03-06 17:27:26.906 065 18300.76 17.61 52204.54 88888.00 2011-03-06 17:27:27.406 065 18300.59 17.64 52204.58 88888.00 2011-03-06 17:27:27.906 065 18300.64 17.64 52204.65 88888.00 2011-03-06 17:27:28.406 065 18300.75 17.70 52204.70 88888.00 2011-03-06 17:27:28.906 065 18300.48 17.74 52204.76 88888.00 2011-03-06 17:27:29.406 065 18300.44 17.78 52204.69 88888.00 2011-03-06 17:27:29.906 065 18300.47 17.88 52204.62 88888.00 2011-03-06 17:27:30.406 065 18300.46 17.84 52204.65 88888.00 2011-03-06 17:27:30.906 065 18300.55 17.78 52204.63 88888.00 2011-03-06 17:27:31.406 065 18300.74 17.82 52204.70 88888.00 2011-03-06 17:27:31.906 065 18300.75 17.87 52204.67 88888.00 2011-03-06 17:27:32.406 065 18300.83 17.89 52204.63 88888.00 2011-03-06 17:27:32.906 065 18300.81 17.96 52204.71 88888.00 2011-03-06 17:27:33.406 065 18300.77 17.95 52204.76 88888.00 2011-03-06 17:27:33.906 065 18300.70 17.97 52204.78 88888.00 2011-03-06 17:27:34.406 065 18300.77 18.03 52204.82 88888.00 2011-03-06 17:27:34.906 065 18300.76 18.04 52204.70 88888.00 2011-03-06 17:27:35.406 065 18300.70 18.10 52204.79 88888.00 2011-03-06 17:27:35.906 065 18300.71 18.08 52204.94 88888.00 2011-03-06 17:27:36.406 065 18300.77 18.05 52204.94 88888.00 2011-03-06 17:27:36.906 065 18300.79 18.04 52204.93 88888.00 2011-03-06 17:27:37.406 065 18300.81 18.08 52204.82 88888.00 2011-03-06 17:27:37.906 065 18300.70 18.08 52204.80 88888.00 2011-03-06 17:27:38.406 065 18300.75 18.09 52204.84 88888.00 2011-03-06 17:27:38.906 065 18300.70 18.15 52204.77 88888.00 2011-03-06 17:27:39.406 065 18300.76 18.11 52204.85 88888.00 2011-03-06 17:27:39.906 065 18300.90 18.09 52204.91 88888.00 2011-03-06 17:27:40.406 065 18301.12 18.19 52204.86 88888.00 2011-03-06 17:27:40.906 065 18301.04 18.19 52204.77 88888.00 2011-03-06 17:27:41.406 065 18300.96 18.18 52204.86 88888.00 2011-03-06 17:27:41.906 065 18300.99 18.28 52204.98 88888.00 2011-03-06 17:27:42.406 065 18301.11 18.31 52204.88 88888.00 2011-03-06 17:27:42.906 065 18301.10 18.31 52204.82 88888.00 2011-03-06 17:27:43.406 065 18301.08 18.30 52204.93 88888.00 2011-03-06 17:27:43.906 065 18301.21 18.34 52204.90 88888.00 2011-03-06 17:27:44.406 065 18301.40 18.42 52204.91 88888.00 2011-03-06 17:27:44.906 065 18300.99 18.37 52204.94 88888.00 2011-03-06 17:27:45.406 065 18301.03 18.40 52205.00 88888.00 2011-03-06 17:27:45.906 065 18301.33 18.43 52204.97 88888.00 2011-03-06 17:27:46.406 065 18301.13 18.43 52204.99 88888.00 2011-03-06 17:27:46.906 065 18301.40 18.42 52205.00 88888.00 2011-03-06 17:27:47.406 065 18301.41 18.41 52205.10 88888.00 2011-03-06 17:27:47.906 065 18301.34 18.47 52205.00 88888.00 2011-03-06 17:27:48.406 065 18301.32 18.54 52204.90 88888.00 2011-03-06 17:27:48.906 065 18301.33 18.52 52204.79 88888.00 2011-03-06 17:27:49.406 065 18301.59 18.54 52204.80 88888.00 2011-03-06 17:27:49.906 065 18301.70 18.51 52204.94 88888.00 2011-03-06 17:27:50.406 065 18302.02 18.60 52204.96 88888.00 2011-03-06 17:27:50.906 065 18301.75 18.57 52204.85 88888.00 2011-03-06 17:27:51.406 065 18301.50 18.52 52204.87 88888.00 2011-03-06 17:27:51.906 065 18301.48 18.52 52205.03 88888.00 2011-03-06 17:27:52.406 065 18301.53 18.58 52205.10 88888.00 2011-03-06 17:27:52.906 065 18301.63 18.59 52205.07 88888.00 2011-03-06 17:27:53.406 065 18301.45 18.59 52205.09 88888.00 2011-03-06 17:27:53.906 065 18301.31 18.63 52205.16 88888.00 2011-03-06 17:27:54.406 065 18301.20 18.65 52205.08 88888.00 2011-03-06 17:27:54.906 065 18301.24 18.66 52205.04 88888.00 2011-03-06 17:27:55.406 065 18301.33 18.71 52205.08 88888.00 2011-03-06 17:27:55.906 065 18301.37 18.72 52205.08 88888.00 2011-03-06 17:27:56.406 065 18301.42 18.68 52205.17 88888.00 2011-03-06 17:27:56.906 065 18301.45 18.68 52205.24 88888.00 2011-03-06 17:27:57.406 065 18301.41 18.78 52205.32 88888.00 2011-03-06 17:27:57.906 065 18301.50 18.84 52205.26 88888.00 2011-03-06 17:27:58.406 065 18301.53 18.84 52205.21 88888.00 2011-03-06 17:27:58.906 065 18301.51 18.77 52205.24 88888.00 2011-03-06 17:27:59.406 065 18301.47 18.76 52205.13 88888.00 2011-03-06 17:27:59.906 065 18301.36 18.78 52205.11 88888.00 2011-03-06 17:28:00.406 065 18301.40 18.85 52205.13 88888.00 2011-03-06 17:28:00.906 065 18301.35 18.85 52205.17 88888.00 2011-03-06 17:28:01.406 065 18301.36 18.93 52205.25 88888.00 2011-03-06 17:28:01.906 065 18301.50 18.96 52205.25 88888.00 2011-03-06 17:28:02.406 065 18301.55 18.98 52205.25 88888.00 2011-03-06 17:28:02.906 065 18301.21 19.05 52205.20 88888.00 2011-03-06 17:28:03.406 065 18301.05 18.99 52205.26 88888.00 2011-03-06 17:28:03.906 065 18301.30 19.02 52205.19 88888.00 2011-03-06 17:28:04.406 065 18301.31 18.98 52205.17 88888.00 2011-03-06 17:28:04.906 065 18301.25 18.97 52205.22 88888.00 2011-03-06 17:28:05.406 065 18301.30 18.96 52205.22 88888.00 2011-03-06 17:28:05.906 065 18301.47 19.01 52205.14 88888.00 2011-03-06 17:28:06.406 065 18301.48 18.94 52205.27 88888.00 2011-03-06 17:28:06.906 065 18301.20 18.95 52205.31 88888.00 2011-03-06 17:28:07.406 065 18301.19 18.93 52205.35 88888.00 2011-03-06 17:28:07.906 065 18301.14 18.81 52205.38 88888.00 2011-03-06 17:28:08.406 065 18301.18 18.76 52205.45 88888.00 2011-03-06 17:28:08.906 065 18301.21 18.79 52205.34 88888.00 2011-03-06 17:28:09.406 065 18301.34 18.87 52205.27 88888.00 2011-03-06 17:28:09.906 065 18301.33 18.90 52205.36 88888.00 2011-03-06 17:28:10.406 065 18301.25 18.81 52205.39 88888.00 2011-03-06 17:28:10.906 065 18301.11 18.82 52205.34 88888.00 2011-03-06 17:28:11.406 065 18301.39 18.80 52205.36 88888.00 2011-03-06 17:28:11.906 065 18301.36 18.78 52205.36 88888.00 2011-03-06 17:28:12.406 065 18301.26 18.89 52205.34 88888.00 2011-03-06 17:28:12.906 065 18301.23 18.95 52205.25 88888.00 2011-03-06 17:28:13.406 065 18301.32 18.87 52205.28 88888.00 2011-03-06 17:28:13.906 065 18301.68 18.84 52205.39 88888.00 2011-03-06 17:28:14.406 065 18301.61 18.82 52205.34 88888.00 2011-03-06 17:28:14.906 065 18301.53 18.87 52205.24 88888.00 2011-03-06 17:28:15.406 065 18301.63 18.82 52205.34 88888.00 2011-03-06 17:28:15.906 065 18301.63 18.75 52205.35 88888.00 2011-03-06 17:28:16.406 065 18301.56 18.70 52205.31 88888.00 2011-03-06 17:28:16.906 065 18301.63 18.77 52205.32 88888.00 2011-03-06 17:28:17.406 065 18301.52 18.87 52205.27 88888.00 2011-03-06 17:28:17.906 065 18301.62 18.85 52205.38 88888.00 2011-03-06 17:28:18.406 065 18302.08 18.84 52205.45 88888.00 2011-03-06 17:28:18.906 065 18301.91 18.71 52205.42 88888.00 2011-03-06 17:28:19.406 065 18301.72 18.67 52205.38 88888.00 2011-03-06 17:28:19.906 065 18301.66 18.76 52205.40 88888.00 2011-03-06 17:28:20.406 065 18301.57 18.85 52205.51 88888.00 2011-03-06 17:28:20.906 065 18301.70 18.85 52205.63 88888.00 2011-03-06 17:28:21.406 065 18301.53 18.85 52205.65 88888.00 2011-03-06 17:28:21.906 065 18301.42 18.75 52205.60 88888.00 2011-03-06 17:28:22.406 065 18301.67 18.65 52205.46 88888.00 2011-03-06 17:28:22.906 065 18301.28 18.65 52205.29 88888.00 2011-03-06 17:28:23.406 065 18301.23 18.64 52205.31 88888.00 2011-03-06 17:28:23.906 065 18301.26 18.60 52205.38 88888.00 2011-03-06 17:28:24.406 065 18301.24 18.60 52205.33 88888.00 2011-03-06 17:28:24.906 065 18301.34 18.62 52205.33 88888.00 2011-03-06 17:28:25.406 065 18301.35 18.57 52205.39 88888.00 2011-03-06 17:28:25.906 065 18301.28 18.54 52205.43 88888.00 2011-03-06 17:28:26.406 065 18301.37 18.49 52205.38 88888.00 2011-03-06 17:28:26.906 065 18301.07 18.51 52205.45 88888.00 2011-03-06 17:28:27.406 065 18301.03 18.45 52205.54 88888.00 2011-03-06 17:28:27.906 065 18301.18 18.38 52205.54 88888.00 2011-03-06 17:28:28.406 065 18301.08 18.35 52205.55 88888.00 2011-03-06 17:28:28.906 065 18301.05 18.35 52205.59 88888.00 2011-03-06 17:28:29.406 065 18300.92 18.33 52205.62 88888.00 2011-03-06 17:28:29.906 065 18300.91 18.40 52205.56 88888.00 2011-03-06 17:28:30.406 065 18301.16 18.38 52205.52 88888.00 2011-03-06 17:28:30.906 065 18301.37 18.35 52205.40 88888.00 2011-03-06 17:28:31.406 065 18301.08 18.43 52205.48 88888.00 2011-03-06 17:28:31.906 065 18301.36 18.52 52205.61 88888.00 2011-03-06 17:28:32.406 065 18301.51 18.59 52205.61 88888.00 2011-03-06 17:28:32.906 065 18301.47 18.60 52205.73 88888.00 2011-03-06 17:28:33.406 065 18301.39 18.61 52205.69 88888.00 2011-03-06 17:28:33.906 065 18301.03 18.59 52205.75 88888.00 2011-03-06 17:28:34.406 065 18301.02 18.53 52205.72 88888.00 2011-03-06 17:28:34.906 065 18300.96 18.48 52205.72 88888.00 2011-03-06 17:28:35.406 065 18301.07 18.56 52205.69 88888.00 2011-03-06 17:28:35.906 065 18301.10 18.55 52205.69 88888.00 2011-03-06 17:28:36.406 065 18300.90 18.48 52205.70 88888.00 2011-03-06 17:28:36.906 065 18300.82 18.47 52205.75 88888.00 2011-03-06 17:28:37.406 065 18300.83 18.47 52205.72 88888.00 2011-03-06 17:28:37.906 065 18300.78 18.49 52205.71 88888.00 2011-03-06 17:28:38.406 065 18300.91 18.43 52205.72 88888.00 2011-03-06 17:28:38.906 065 18300.99 18.36 52205.66 88888.00 2011-03-06 17:28:39.406 065 18300.89 18.39 52205.69 88888.00 2011-03-06 17:28:39.906 065 18300.87 18.42 52205.61 88888.00 2011-03-06 17:28:40.406 065 18300.86 18.44 52205.60 88888.00 2011-03-06 17:28:40.906 065 18300.80 18.40 52205.61 88888.00 2011-03-06 17:28:41.406 065 18300.74 18.39 52205.59 88888.00 2011-03-06 17:28:41.906 065 18300.80 18.37 52205.60 88888.00 2011-03-06 17:28:42.406 065 18300.78 18.38 52205.66 88888.00 2011-03-06 17:28:42.906 065 18300.71 18.41 52205.73 88888.00 2011-03-06 17:28:43.406 065 18300.78 18.41 52205.66 88888.00 2011-03-06 17:28:43.906 065 18301.14 18.33 52205.58 88888.00 2011-03-06 17:28:44.406 065 18301.00 18.24 52205.67 88888.00 2011-03-06 17:28:44.906 065 18300.77 18.23 52205.65 88888.00 2011-03-06 17:28:45.406 065 18300.78 18.28 52205.51 88888.00 2011-03-06 17:28:45.906 065 18300.70 18.24 52205.43 88888.00 2011-03-06 17:28:46.406 065 18300.91 18.20 52205.39 88888.00 2011-03-06 17:28:46.906 065 18300.93 18.22 52205.43 88888.00 2011-03-06 17:28:47.406 065 18300.69 18.21 52205.50 88888.00 2011-03-06 17:28:47.906 065 18300.65 18.25 52205.47 88888.00 2011-03-06 17:28:48.406 065 18300.54 18.19 52205.51 88888.00 2011-03-06 17:28:48.906 065 18300.58 18.12 52205.55 88888.00 2011-03-06 17:28:49.406 065 18300.78 18.09 52205.62 88888.00 2011-03-06 17:28:49.906 065 18300.66 18.08 52205.77 88888.00 2011-03-06 17:28:50.406 065 18300.45 18.07 52205.73 88888.00 2011-03-06 17:28:50.906 065 18300.57 17.99 52205.67 88888.00 2011-03-06 17:28:51.406 065 18300.63 17.94 52205.61 88888.00 2011-03-06 17:28:51.906 065 18300.43 17.96 52205.58 88888.00 2011-03-06 17:28:52.406 065 18300.43 18.02 52205.58 88888.00 2011-03-06 17:28:52.906 065 18300.64 17.96 52205.65 88888.00 2011-03-06 17:28:53.406 065 18300.75 17.96 52205.68 88888.00 2011-03-06 17:28:53.906 065 18300.68 17.97 52205.62 88888.00 2011-03-06 17:28:54.406 065 18300.42 17.98 52205.54 88888.00 2011-03-06 17:28:54.906 065 18300.28 17.95 52205.47 88888.00 2011-03-06 17:28:55.406 065 18300.64 17.93 52205.49 88888.00 2011-03-06 17:28:55.906 065 18300.58 18.02 52205.59 88888.00 2011-03-06 17:28:56.406 065 18300.16 18.01 52205.75 88888.00 2011-03-06 17:28:56.906 065 18300.15 18.02 52205.75 88888.00 2011-03-06 17:28:57.406 065 18300.27 18.04 52205.68 88888.00 2011-03-06 17:28:57.906 065 18300.50 18.02 52205.66 88888.00 2011-03-06 17:28:58.406 065 18300.61 18.01 52205.69 88888.00 2011-03-06 17:28:58.906 065 18300.38 18.03 52205.71 88888.00 2011-03-06 17:28:59.406 065 18300.49 18.08 52205.71 88888.00 2011-03-06 17:28:59.906 065 18300.92 18.10 52205.72 88888.00 2011-03-06 17:29:00.406 065 18301.07 18.06 52205.66 88888.00 2011-03-06 17:29:00.906 065 18300.75 18.05 52205.59 88888.00 2011-03-06 17:29:01.406 065 18300.70 18.09 52205.48 88888.00 2011-03-06 17:29:01.906 065 18300.44 18.18 52205.55 88888.00 2011-03-06 17:29:02.406 065 18300.48 18.12 52205.62 88888.00 2011-03-06 17:29:02.906 065 18300.47 18.08 52205.51 88888.00 2011-03-06 17:29:03.406 065 18300.54 18.08 52205.57 88888.00 2011-03-06 17:29:03.906 065 18300.31 18.10 52205.56 88888.00 2011-03-06 17:29:04.406 065 18300.55 18.08 52205.65 88888.00 2011-03-06 17:29:04.906 065 18300.52 18.16 52205.65 88888.00 2011-03-06 17:29:05.406 065 18300.48 18.26 52205.60 88888.00 2011-03-06 17:29:05.906 065 18300.65 18.27 52205.60 88888.00 2011-03-06 17:29:06.406 065 18300.76 18.26 52205.67 88888.00 2011-03-06 17:29:06.906 065 18300.83 18.29 52205.60 88888.00 2011-03-06 17:29:07.406 065 18300.46 18.27 52205.65 88888.00 2011-03-06 17:29:07.906 065 18300.39 18.30 52205.55 88888.00 2011-03-06 17:29:08.406 065 18300.43 18.34 52205.39 88888.00 2011-03-06 17:29:08.906 065 18300.63 18.34 52205.45 88888.00 2011-03-06 17:29:09.406 065 18300.87 18.38 52205.52 88888.00 2011-03-06 17:29:09.906 065 18300.83 18.43 52205.54 88888.00 2011-03-06 17:29:10.406 065 18300.79 18.47 52205.55 88888.00 2011-03-06 17:29:10.906 065 18300.68 18.53 52205.51 88888.00 2011-03-06 17:29:11.406 065 18300.86 18.57 52205.51 88888.00 2011-03-06 17:29:11.906 065 18301.00 18.57 52205.51 88888.00 2011-03-06 17:29:12.406 065 18300.85 18.55 52205.52 88888.00 2011-03-06 17:29:12.906 065 18300.68 18.55 52205.47 88888.00 2011-03-06 17:29:13.406 065 18300.76 18.55 52205.44 88888.00 2011-03-06 17:29:13.906 065 18300.81 18.59 52205.52 88888.00 2011-03-06 17:29:14.406 065 18300.78 18.68 52205.56 88888.00 2011-03-06 17:29:14.906 065 18301.08 18.74 52205.47 88888.00 2011-03-06 17:29:15.406 065 18301.30 18.77 52205.29 88888.00 2011-03-06 17:29:15.906 065 18301.20 18.82 52205.26 88888.00 2011-03-06 17:29:16.406 065 18301.26 18.84 52205.34 88888.00 2011-03-06 17:29:16.906 065 18301.13 18.85 52205.28 88888.00 2011-03-06 17:29:17.406 065 18301.35 18.90 52205.24 88888.00 2011-03-06 17:29:17.906 065 18301.30 18.95 52205.23 88888.00 2011-03-06 17:29:18.406 065 18301.37 18.94 52205.21 88888.00 2011-03-06 17:29:18.906 065 18301.16 18.99 52205.27 88888.00 2011-03-06 17:29:19.406 065 18301.15 19.06 52205.22 88888.00 2011-03-06 17:29:19.906 065 18301.46 19.16 52205.15 88888.00 2011-03-06 17:29:20.406 065 18301.41 19.16 52205.22 88888.00 2011-03-06 17:29:20.906 065 18301.34 19.14 52205.26 88888.00 2011-03-06 17:29:21.406 065 18301.23 19.24 52205.32 88888.00 2011-03-06 17:29:21.906 065 18301.16 19.31 52205.27 88888.00 2011-03-06 17:29:22.406 065 18301.16 19.35 52205.17 88888.00 2011-03-06 17:29:22.906 065 18301.24 19.31 52205.31 88888.00 2011-03-06 17:29:23.406 065 18301.46 19.33 52205.39 88888.00 2011-03-06 17:29:23.906 065 18301.56 19.46 52205.36 88888.00 2011-03-06 17:29:24.406 065 18301.32 19.47 52205.29 88888.00 2011-03-06 17:29:24.906 065 18301.57 19.41 52205.34 88888.00 2011-03-06 17:29:25.406 065 18301.79 19.53 52205.38 88888.00 2011-03-06 17:29:25.906 065 18301.83 19.59 52205.44 88888.00 2011-03-06 17:29:26.406 065 18301.74 19.64 52205.48 88888.00 2011-03-06 17:29:26.906 065 18301.80 19.71 52205.50 88888.00 2011-03-06 17:29:27.406 065 18301.95 19.74 52205.40 88888.00 2011-03-06 17:29:27.906 065 18302.12 19.74 52205.40 88888.00 2011-03-06 17:29:28.406 065 18302.05 19.75 52205.50 88888.00 2011-03-06 17:29:28.906 065 18301.90 19.88 52205.54 88888.00 2011-03-06 17:29:29.406 065 18301.89 20.00 52205.34 88888.00 2011-03-06 17:29:29.906 065 18302.26 20.06 52205.22 88888.00 2011-03-06 17:29:30.406 065 18302.38 20.15 52205.29 88888.00 2011-03-06 17:29:30.906 065 18302.34 20.18 52205.27 88888.00 2011-03-06 17:29:31.406 065 18302.57 20.22 52205.36 88888.00 2011-03-06 17:29:31.906 065 18302.68 20.22 52205.28 88888.00 2011-03-06 17:29:32.406 065 18302.42 20.26 52205.23 88888.00 2011-03-06 17:29:32.906 065 18302.44 20.28 52205.32 88888.00 2011-03-06 17:29:33.406 065 18302.26 20.27 52205.32 88888.00 2011-03-06 17:29:33.906 065 18302.48 20.24 52205.38 88888.00 2011-03-06 17:29:34.406 065 18302.54 20.33 52205.36 88888.00 2011-03-06 17:29:34.906 065 18302.83 20.40 52205.38 88888.00 2011-03-06 17:29:35.406 065 18302.55 20.44 52205.37 88888.00 2011-03-06 17:29:35.906 065 18302.20 20.53 52205.36 88888.00 2011-03-06 17:29:36.406 065 18302.24 20.64 52205.33 88888.00 2011-03-06 17:29:36.906 065 18302.41 20.76 52205.33 88888.00 2011-03-06 17:29:37.406 065 18302.38 20.82 52205.34 88888.00 2011-03-06 17:29:37.906 065 18302.41 20.87 52205.44 88888.00 2011-03-06 17:29:38.406 065 18302.53 20.92 52205.35 88888.00 2011-03-06 17:29:38.906 065 18302.62 20.92 52205.26 88888.00 2011-03-06 17:29:39.406 065 18302.97 20.90 52205.38 88888.00 2011-03-06 17:29:39.906 065 18303.00 20.93 52205.46 88888.00 2011-03-06 17:29:40.406 065 18302.72 21.02 52205.49 88888.00 2011-03-06 17:29:40.906 065 18302.83 21.09 52205.42 88888.00 2011-03-06 17:29:41.406 065 18302.95 21.08 52205.47 88888.00 2011-03-06 17:29:41.906 065 18303.26 21.15 52205.47 88888.00 2011-03-06 17:29:42.406 065 18303.51 21.22 52205.50 88888.00 2011-03-06 17:29:42.906 065 18303.30 21.26 52205.49 88888.00 2011-03-06 17:29:43.406 065 18303.16 21.29 52205.48 88888.00 2011-03-06 17:29:43.906 065 18303.18 21.32 52205.51 88888.00 2011-03-06 17:29:44.406 065 18303.26 21.29 52205.61 88888.00 2011-03-06 17:29:44.906 065 18303.22 21.37 52205.67 88888.00 2011-03-06 17:29:45.406 065 18303.21 21.40 52205.55 88888.00 2011-03-06 17:29:45.906 065 18303.27 21.34 52205.49 88888.00 2011-03-06 17:29:46.406 065 18303.28 21.37 52205.51 88888.00 2011-03-06 17:29:46.906 065 18303.41 21.40 52205.54 88888.00 2011-03-06 17:29:47.406 065 18303.48 21.36 52205.48 88888.00 2011-03-06 17:29:47.906 065 18303.46 21.40 52205.35 88888.00 2011-03-06 17:29:48.406 065 18303.57 21.40 52205.48 88888.00 2011-03-06 17:29:48.906 065 18303.44 21.44 52205.45 88888.00 2011-03-06 17:29:49.406 065 18303.40 21.47 52205.35 88888.00 2011-03-06 17:29:49.906 065 18303.37 21.47 52205.34 88888.00 2011-03-06 17:29:50.406 065 18303.43 21.53 52205.37 88888.00 2011-03-06 17:29:50.906 065 18303.44 21.53 52205.37 88888.00 2011-03-06 17:29:51.406 065 18303.72 21.52 52205.49 88888.00 2011-03-06 17:29:51.906 065 18304.01 21.57 52205.50 88888.00 2011-03-06 17:29:52.406 065 18303.78 21.74 52205.47 88888.00 2011-03-06 17:29:52.906 065 18303.71 21.78 52205.59 88888.00 2011-03-06 17:29:53.406 065 18303.74 21.70 52205.73 88888.00 2011-03-06 17:29:53.906 065 18303.90 21.72 52205.75 88888.00 2011-03-06 17:29:54.406 065 18303.67 21.73 52205.73 88888.00 2011-03-06 17:29:54.906 065 18303.78 21.78 52205.69 88888.00 2011-03-06 17:29:55.406 065 18303.83 21.84 52205.54 88888.00 2011-03-06 17:29:55.906 065 18303.86 21.81 52205.61 88888.00 2011-03-06 17:29:56.406 065 18303.80 21.78 52205.60 88888.00 2011-03-06 17:29:56.906 065 18303.70 21.79 52205.67 88888.00 2011-03-06 17:29:57.406 065 18303.65 21.73 52205.70 88888.00 2011-03-06 17:29:57.906 065 18303.67 21.80 52205.73 88888.00 2011-03-06 17:29:58.406 065 18304.02 21.84 52205.71 88888.00 2011-03-06 17:29:58.906 065 18303.98 21.80 52205.77 88888.00 2011-03-06 17:29:59.406 065 18303.68 21.59 52205.79 88888.00 2011-03-06 17:29:59.906 065 18303.71 21.72 52205.71 88888.00 2011-03-06 17:30:00.406 065 18303.90 21.82 52205.60 88888.00 2011-03-06 17:30:00.906 065 18303.65 21.91 52205.67 88888.00 2011-03-06 17:30:01.406 065 18303.48 21.95 52205.73 88888.00 2011-03-06 17:30:01.906 065 18303.38 21.92 52205.81 88888.00 2011-03-06 17:30:02.406 065 18303.48 21.92 52205.83 88888.00 2011-03-06 17:30:02.906 065 18303.42 21.90 52205.84 88888.00 2011-03-06 17:30:03.406 065 18303.22 21.81 52205.86 88888.00 2011-03-06 17:30:03.906 065 18303.15 21.86 52205.85 88888.00 2011-03-06 17:30:04.406 065 18303.27 21.74 52205.84 88888.00 2011-03-06 17:30:04.906 065 18303.11 21.64 52205.92 88888.00 2011-03-06 17:30:05.406 065 18303.07 21.68 52205.87 88888.00 2011-03-06 17:30:05.906 065 18303.24 21.75 52205.93 88888.00 2011-03-06 17:30:06.406 065 18302.97 21.77 52206.04 88888.00 2011-03-06 17:30:06.906 065 18303.04 21.73 52205.96 88888.00 2011-03-06 17:30:07.406 065 18303.28 21.70 52205.97 88888.00 2011-03-06 17:30:07.906 065 18303.07 21.63 52206.01 88888.00 2011-03-06 17:30:08.406 065 18302.92 21.69 52206.00 88888.00 2011-03-06 17:30:08.906 065 18302.83 21.67 52206.02 88888.00 2011-03-06 17:30:09.406 065 18302.70 21.58 52206.03 88888.00 2011-03-06 17:30:09.906 065 18302.68 21.63 52206.06 88888.00 2011-03-06 17:30:10.406 065 18302.72 21.71 52206.08 88888.00 2011-03-06 17:30:10.906 065 18302.74 21.62 52206.00 88888.00 2011-03-06 17:30:11.406 065 18302.63 21.61 52206.00 88888.00 2011-03-06 17:30:11.906 065 18302.46 21.58 52206.07 88888.00 2011-03-06 17:30:12.406 065 18302.44 21.53 52206.15 88888.00 2011-03-06 17:30:12.906 065 18302.44 21.52 52206.15 88888.00 2011-03-06 17:30:13.406 065 18302.68 21.49 52206.33 88888.00 2011-03-06 17:30:13.906 065 18302.78 21.41 52206.32 88888.00 2011-03-06 17:30:14.406 065 18302.61 21.34 52206.29 88888.00 2011-03-06 17:30:14.906 065 18302.52 21.40 52206.27 88888.00 2011-03-06 17:30:15.406 065 18302.32 21.28 52206.17 88888.00 2011-03-06 17:30:15.906 065 18302.54 21.18 52206.13 88888.00 2011-03-06 17:30:16.406 065 18302.48 21.10 52206.10 88888.00 2011-03-06 17:30:16.906 065 18302.26 21.10 52206.16 88888.00 2011-03-06 17:30:17.406 065 18302.48 21.08 52206.13 88888.00 2011-03-06 17:30:17.906 065 18302.30 21.00 52206.08 88888.00 2011-03-06 17:30:18.406 065 18302.13 20.97 52206.16 88888.00 2011-03-06 17:30:18.906 065 18302.10 21.00 52206.25 88888.00 2011-03-06 17:30:19.406 065 18301.99 20.93 52206.20 88888.00 2011-03-06 17:30:19.906 065 18301.90 20.77 52206.18 88888.00 2011-03-06 17:30:20.406 065 18301.78 20.79 52206.10 88888.00 2011-03-06 17:30:20.906 065 18301.68 20.73 52206.05 88888.00 2011-03-06 17:30:21.406 065 18301.58 20.67 52206.14 88888.00 2011-03-06 17:30:21.906 065 18301.51 20.58 52206.17 88888.00 2011-03-06 17:30:22.406 065 18301.48 20.53 52206.18 88888.00 2011-03-06 17:30:22.906 065 18301.44 20.53 52206.28 88888.00 2011-03-06 17:30:23.406 065 18301.34 20.54 52206.31 88888.00 2011-03-06 17:30:23.906 065 18301.44 20.49 52206.38 88888.00 2011-03-06 17:30:24.406 065 18301.55 20.41 52206.28 88888.00 2011-03-06 17:30:24.906 065 18301.24 20.37 52206.21 88888.00 2011-03-06 17:30:25.406 065 18301.14 20.34 52206.10 88888.00 2011-03-06 17:30:25.906 065 18301.20 20.44 52206.08 88888.00 2011-03-06 17:30:26.406 065 18301.08 20.45 52206.08 88888.00 2011-03-06 17:30:26.906 065 18301.22 20.42 52206.12 88888.00 2011-03-06 17:30:27.406 065 18301.57 20.40 52206.10 88888.00 2011-03-06 17:30:27.906 065 18301.23 20.46 52206.05 88888.00 2011-03-06 17:30:28.406 065 18301.14 20.43 52206.16 88888.00 2011-03-06 17:30:28.906 065 18301.12 20.44 52206.18 88888.00 2011-03-06 17:30:29.406 065 18301.08 20.45 52206.19 88888.00 2011-03-06 17:30:29.906 065 18301.29 20.47 52206.26 88888.00 2011-03-06 17:30:30.406 065 18301.44 20.42 52206.18 88888.00 2011-03-06 17:30:30.906 065 18301.16 20.42 52206.26 88888.00 2011-03-06 17:30:31.406 065 18300.98 20.38 52206.33 88888.00 2011-03-06 17:30:31.906 065 18300.89 20.30 52206.31 88888.00 2011-03-06 17:30:32.406 065 18300.82 20.29 52206.39 88888.00 2011-03-06 17:30:32.906 065 18300.90 20.20 52206.31 88888.00 2011-03-06 17:30:33.406 065 18300.90 20.11 52206.27 88888.00 2011-03-06 17:30:33.906 065 18301.03 20.01 52206.26 88888.00 2011-03-06 17:30:34.406 065 18300.94 19.94 52206.37 88888.00 2011-03-06 17:30:34.906 065 18301.18 19.94 52206.37 88888.00 2011-03-06 17:30:35.406 065 18301.09 19.87 52206.37 88888.00 2011-03-06 17:30:35.906 065 18301.00 19.87 52206.32 88888.00 2011-03-06 17:30:36.406 065 18300.66 19.84 52206.37 88888.00 2011-03-06 17:30:36.906 065 18300.27 19.81 52206.38 88888.00 2011-03-06 17:30:37.406 065 18300.21 19.76 52206.51 88888.00 2011-03-06 17:30:37.906 065 18300.29 19.74 52206.45 88888.00 2011-03-06 17:30:38.406 065 18300.57 19.61 52206.49 88888.00 2011-03-06 17:30:38.906 065 18300.21 19.54 52206.49 88888.00 2011-03-06 17:30:39.406 065 18299.92 19.54 52206.44 88888.00 2011-03-06 17:30:39.906 065 18300.12 19.52 52206.35 88888.00 2011-03-06 17:30:40.406 065 18300.39 19.48 52206.35 88888.00 2011-03-06 17:30:40.906 065 18300.31 19.49 52206.42 88888.00 2011-03-06 17:30:41.406 065 18299.87 19.49 52206.43 88888.00 2011-03-06 17:30:41.906 065 18299.63 19.51 52206.42 88888.00 2011-03-06 17:30:42.406 065 18299.52 19.43 52206.37 88888.00 2011-03-06 17:30:42.906 065 18299.48 19.36 52206.29 88888.00 2011-03-06 17:30:43.406 065 18299.87 19.37 52206.29 88888.00 2011-03-06 17:30:43.906 065 18299.78 19.28 52206.26 88888.00 2011-03-06 17:30:44.406 065 18299.40 19.28 52206.19 88888.00 2011-03-06 17:30:44.906 065 18299.45 19.30 52206.25 88888.00 2011-03-06 17:30:45.406 065 18299.45 19.26 52206.32 88888.00 2011-03-06 17:30:45.906 065 18299.69 19.04 52206.39 88888.00 2011-03-06 17:30:46.406 065 18299.90 18.94 52206.35 88888.00 2011-03-06 17:30:46.906 065 18299.50 18.91 52206.35 88888.00 2011-03-06 17:30:47.406 065 18299.33 18.85 52206.29 88888.00 2011-03-06 17:30:47.906 065 18299.28 18.85 52206.25 88888.00 2011-03-06 17:30:48.406 065 18299.58 18.78 52206.17 88888.00 2011-03-06 17:30:48.906 065 18299.62 18.73 52206.16 88888.00 2011-03-06 17:30:49.406 065 18299.38 18.75 52206.17 88888.00 2011-03-06 17:30:49.906 065 18299.31 18.80 52206.20 88888.00 2011-03-06 17:30:50.406 065 18299.13 18.75 52206.07 88888.00 2011-03-06 17:30:50.906 065 18299.07 18.63 52206.10 88888.00 2011-03-06 17:30:51.406 065 18299.04 18.68 52206.07 88888.00 2011-03-06 17:30:51.906 065 18299.03 18.65 52206.08 88888.00 2011-03-06 17:30:52.406 065 18299.04 18.58 52206.08 88888.00 2011-03-06 17:30:52.906 065 18299.02 18.52 52206.07 88888.00 2011-03-06 17:30:53.406 065 18299.01 18.51 52206.04 88888.00 2011-03-06 17:30:53.906 065 18298.98 18.52 52206.03 88888.00 2011-03-06 17:30:54.406 065 18299.04 18.51 52206.05 88888.00 2011-03-06 17:30:54.906 065 18298.82 18.41 52205.86 88888.00 2011-03-06 17:30:55.406 065 18298.71 18.33 52205.78 88888.00 2011-03-06 17:30:55.906 065 18298.77 18.33 52205.77 88888.00 2011-03-06 17:30:56.406 065 18298.75 18.37 52205.79 88888.00 2011-03-06 17:30:56.906 065 18298.52 18.33 52205.75 88888.00 2011-03-06 17:30:57.406 065 18298.42 18.26 52205.82 88888.00 2011-03-06 17:30:57.906 065 18298.79 18.26 52205.79 88888.00 2011-03-06 17:30:58.406 065 18298.86 18.28 52205.79 88888.00 2011-03-06 17:30:58.906 065 18298.59 18.22 52205.75 88888.00 2011-03-06 17:30:59.406 065 18298.44 18.15 52205.77 88888.00 2011-03-06 17:30:59.906 065 18298.53 18.16 52205.70 88888.00 2011-03-06 17:31:00.406 065 18298.60 18.20 52205.67 88888.00 2011-03-06 17:31:00.906 065 18298.74 18.24 52205.62 88888.00 2011-03-06 17:31:01.406 065 18298.79 18.25 52205.65 88888.00 2011-03-06 17:31:01.906 065 18298.91 18.18 52205.65 88888.00 2011-03-06 17:31:02.406 065 18299.14 18.16 52205.67 88888.00 2011-03-06 17:31:02.906 065 18299.09 18.15 52205.63 88888.00 2011-03-06 17:31:03.406 065 18299.05 18.08 52205.59 88888.00 2011-03-06 17:31:03.906 065 18299.03 18.02 52205.57 88888.00 2011-03-06 17:31:04.406 065 18299.02 18.01 52205.58 88888.00 2011-03-06 17:31:04.906 065 18298.83 17.99 52205.62 88888.00 2011-03-06 17:31:05.406 065 18298.65 17.97 52205.56 88888.00 2011-03-06 17:31:05.906 065 18298.77 17.90 52205.49 88888.00 2011-03-06 17:31:06.406 065 18298.72 17.93 52205.44 88888.00 2011-03-06 17:31:06.906 065 18298.71 18.01 52205.40 88888.00 2011-03-06 17:31:07.406 065 18298.70 17.91 52205.42 88888.00 2011-03-06 17:31:07.906 065 18298.59 17.88 52205.47 88888.00 2011-03-06 17:31:08.406 065 18298.70 17.91 52205.45 88888.00 2011-03-06 17:31:08.906 065 18298.84 17.91 52205.48 88888.00 2011-03-06 17:31:09.406 065 18299.15 17.91 52205.51 88888.00 2011-03-06 17:31:09.906 065 18299.18 17.86 52205.60 88888.00 2011-03-06 17:31:10.406 065 18298.86 17.84 52205.60 88888.00 2011-03-06 17:31:10.906 065 18298.77 17.82 52205.60 88888.00 2011-03-06 17:31:11.406 065 18298.91 17.80 52205.55 88888.00 2011-03-06 17:31:11.906 065 18298.86 17.88 52205.42 88888.00 2011-03-06 17:31:12.406 065 18299.09 17.86 52205.17 88888.00 2011-03-06 17:31:12.906 065 18298.93 17.84 52205.17 88888.00 2011-03-06 17:31:13.406 065 18298.74 17.82 52205.22 88888.00 2011-03-06 17:31:13.906 065 18298.90 17.84 52205.34 88888.00 2011-03-06 17:31:14.406 065 18299.13 17.87 52205.23 88888.00 2011-03-06 17:31:14.906 065 18298.98 17.87 52205.19 88888.00 2011-03-06 17:31:15.406 065 18299.00 17.88 52205.20 88888.00 2011-03-06 17:31:15.906 065 18299.18 17.89 52205.14 88888.00 2011-03-06 17:31:16.406 065 18299.26 17.87 52205.14 88888.00 2011-03-06 17:31:16.906 065 18299.41 17.79 52205.28 88888.00 2011-03-06 17:31:17.406 065 18299.56 17.77 52205.29 88888.00 2011-03-06 17:31:17.906 065 18299.73 17.77 52205.35 88888.00 2011-03-06 17:31:18.406 065 18299.44 17.89 52205.19 88888.00 2011-03-06 17:31:18.906 065 18299.49 17.82 52205.00 88888.00 2011-03-06 17:31:19.406 065 18299.35 17.87 52205.03 88888.00 2011-03-06 17:31:19.906 065 18299.60 17.85 52205.10 88888.00 2011-03-06 17:31:20.406 065 18299.81 17.84 52205.07 88888.00 2011-03-06 17:31:20.906 065 18299.88 17.82 52205.12 88888.00 2011-03-06 17:31:21.406 065 18299.94 17.90 52205.07 88888.00 2011-03-06 17:31:21.906 065 18300.00 17.96 52204.96 88888.00 2011-03-06 17:31:22.406 065 18299.85 17.97 52204.86 88888.00 2011-03-06 17:31:22.906 065 18299.93 18.02 52205.03 88888.00 2011-03-06 17:31:23.406 065 18299.99 18.00 52205.15 88888.00 2011-03-06 17:31:23.906 065 18300.18 18.08 52205.14 88888.00 2011-03-06 17:31:24.406 065 18300.13 18.08 52205.17 88888.00 2011-03-06 17:31:24.906 065 18300.24 18.05 52205.15 88888.00 2011-03-06 17:31:25.406 065 18300.34 18.06 52205.16 88888.00 2011-03-06 17:31:25.906 065 18300.29 18.13 52205.33 88888.00 2011-03-06 17:31:26.406 065 18300.31 18.14 52205.12 88888.00 2011-03-06 17:31:26.906 065 18300.39 18.10 52205.01 88888.00 2011-03-06 17:31:27.406 065 18300.48 18.20 52204.91 88888.00 2011-03-06 17:31:27.906 065 18300.50 18.28 52204.92 88888.00 2011-03-06 17:31:28.406 065 18300.66 18.37 52204.89 88888.00 2011-03-06 17:31:28.906 065 18300.91 18.39 52204.91 88888.00 2011-03-06 17:31:29.406 065 18301.09 18.35 52204.96 88888.00 2011-03-06 17:31:29.906 065 18301.18 18.35 52204.88 88888.00 2011-03-06 17:31:30.406 065 18301.28 18.46 52204.86 88888.00 2011-03-06 17:31:30.906 065 18301.26 18.52 52204.90 88888.00 2011-03-06 17:31:31.406 065 18300.90 18.49 52204.96 88888.00 2011-03-06 17:31:31.906 065 18300.96 18.43 52205.05 88888.00 2011-03-06 17:31:32.403 065 18301.05 18.44 52204.97 88888.00 2011-03-06 17:31:32.903 065 18300.99 18.49 52204.94 88888.00 2011-03-06 17:31:33.403 065 18301.20 18.58 52204.94 88888.00 2011-03-06 17:31:33.903 065 18301.15 18.59 52205.07 88888.00 2011-03-06 17:31:34.403 065 18301.09 18.58 52205.12 88888.00 2011-03-06 17:31:34.903 065 18301.24 18.56 52205.04 88888.00 2011-03-06 17:31:35.403 065 18301.65 18.61 52205.11 88888.00 2011-03-06 17:31:35.903 065 18301.83 18.63 52205.12 88888.00 2011-03-06 17:31:36.403 065 18301.90 18.63 52204.99 88888.00 2011-03-06 17:31:36.903 065 18301.86 18.65 52205.05 88888.00 2011-03-06 17:31:37.403 065 18301.55 18.74 52205.14 88888.00 2011-03-06 17:31:37.903 065 18301.37 18.79 52205.08 88888.00 2011-03-06 17:31:38.403 065 18301.46 18.77 52205.03 88888.00 2011-03-06 17:31:38.903 065 18301.52 18.82 52205.07 88888.00 2011-03-06 17:31:39.403 065 18301.69 18.80 52205.13 88888.00 2011-03-06 17:31:39.903 065 18301.99 18.82 52205.23 88888.00 2011-03-06 17:31:40.403 065 18301.87 18.80 52205.26 88888.00 2011-03-06 17:31:40.903 065 18301.64 18.87 52205.32 88888.00 2011-03-06 17:31:41.403 065 18301.88 18.97 52205.32 88888.00 2011-03-06 17:31:41.903 065 18302.01 19.02 52205.38 88888.00 2011-03-06 17:31:42.403 065 18302.35 19.16 52205.25 88888.00 2011-03-06 17:31:42.903 065 18302.23 19.24 52205.33 88888.00 2011-03-06 17:31:43.403 065 18301.96 19.36 52205.47 88888.00 2011-03-06 17:31:43.903 065 18302.05 19.47 52205.44 88888.00 2011-03-06 17:31:44.403 065 18302.11 19.40 52205.43 88888.00 2011-03-06 17:31:44.903 065 18302.28 19.36 52205.28 88888.00 2011-03-06 17:31:45.403 065 18302.27 19.32 52205.26 88888.00 2011-03-06 17:31:45.903 065 18302.32 19.35 52205.23 88888.00 2011-03-06 17:31:46.403 065 18302.64 19.36 52205.35 88888.00 2011-03-06 17:31:46.903 065 18302.94 19.36 52205.33 88888.00 2011-03-06 17:31:47.403 065 18302.73 19.36 52205.22 88888.00 2011-03-06 17:31:47.903 065 18302.62 19.37 52205.27 88888.00 2011-03-06 17:31:48.403 065 18302.71 19.42 52205.47 88888.00 2011-03-06 17:31:48.903 065 18302.68 19.49 52205.55 88888.00 2011-03-06 17:31:49.403 065 18302.68 19.51 52205.50 88888.00 2011-03-06 17:31:49.903 065 18302.86 19.53 52205.54 88888.00 2011-03-06 17:31:50.403 065 18302.97 19.61 52205.61 88888.00 2011-03-06 17:31:50.903 065 18302.87 19.59 52205.57 88888.00 2011-03-06 17:31:51.403 065 18302.80 19.70 52205.46 88888.00 2011-03-06 17:31:51.903 065 18302.84 19.70 52205.50 88888.00 2011-03-06 17:31:52.403 065 18302.91 19.69 52205.46 88888.00 2011-03-06 17:31:52.903 065 18303.13 19.69 52205.43 88888.00 2011-03-06 17:31:53.403 065 18303.49 19.67 52205.35 88888.00 2011-03-06 17:31:53.903 065 18303.49 19.68 52205.50 88888.00 2011-03-06 17:31:54.403 065 18303.67 19.70 52205.61 88888.00 2011-03-06 17:31:54.903 065 18303.71 19.67 52205.73 88888.00 2011-03-06 17:31:55.403 065 18303.54 19.61 52205.80 88888.00 2011-03-06 17:31:55.903 065 18303.48 19.63 52205.66 88888.00 2011-03-06 17:31:56.403 065 18303.54 19.69 52205.61 88888.00 2011-03-06 17:31:56.903 065 18303.75 19.82 52205.67 88888.00 2011-03-06 17:31:57.403 065 18303.80 19.87 52205.71 88888.00 2011-03-06 17:31:57.903 065 18304.12 19.82 52205.74 88888.00 2011-03-06 17:31:58.403 065 18304.15 19.88 52205.72 88888.00 2011-03-06 17:31:58.903 065 18304.19 19.88 52205.83 88888.00 2011-03-06 17:31:59.403 065 18304.29 19.79 52205.91 88888.00 2011-03-06 17:31:59.903 065 18304.36 19.81 52205.90 88888.00 2011-03-06 17:32:00.403 065 18304.34 19.87 52205.86 88888.00 2011-03-06 17:32:00.903 065 18304.33 19.95 52205.86 88888.00 2011-03-06 17:32:01.403 065 18304.46 19.98 52205.91 88888.00 2011-03-06 17:32:01.903 065 18304.71 20.11 52205.96 88888.00 2011-03-06 17:32:02.403 065 18304.50 20.13 52205.93 88888.00 2011-03-06 17:32:02.903 065 18304.38 20.20 52205.79 88888.00 2011-03-06 17:32:03.403 065 18304.60 20.18 52205.84 88888.00 2011-03-06 17:32:03.903 065 18304.67 20.25 52205.90 88888.00 2011-03-06 17:32:04.403 065 18304.66 20.27 52205.87 88888.00 2011-03-06 17:32:04.903 065 18305.05 20.25 52205.82 88888.00 2011-03-06 17:32:05.403 065 18304.93 20.40 52205.90 88888.00 2011-03-06 17:32:05.903 065 18305.13 20.55 52205.98 88888.00 2011-03-06 17:32:06.403 065 18305.28 20.53 52206.02 88888.00 2011-03-06 17:32:06.903 065 18305.16 20.55 52206.09 88888.00 2011-03-06 17:32:07.403 065 18305.06 20.57 52206.15 88888.00 2011-03-06 17:32:07.903 065 18305.20 20.63 52206.17 88888.00 2011-03-06 17:32:08.403 065 18305.00 20.70 52206.19 88888.00 2011-03-06 17:32:08.903 065 18304.90 20.80 52206.20 88888.00 2011-03-06 17:32:09.403 065 18304.81 20.77 52206.30 88888.00 2011-03-06 17:32:09.903 065 18305.08 20.82 52206.35 88888.00 2011-03-06 17:32:10.403 065 18305.42 20.81 52206.30 88888.00 2011-03-06 17:32:10.903 065 18305.56 20.87 52206.31 88888.00 2011-03-06 17:32:11.403 065 18305.67 20.94 52206.27 88888.00 2011-03-06 17:32:11.903 065 18305.44 20.96 52206.23 88888.00 2011-03-06 17:32:12.403 065 18305.70 21.00 52206.17 88888.00 2011-03-06 17:32:12.903 065 18305.80 21.00 52206.28 88888.00 2011-03-06 17:32:13.403 065 18305.79 21.03 52206.28 88888.00 2011-03-06 17:32:13.903 065 18305.49 21.07 52206.31 88888.00 2011-03-06 17:32:14.403 065 18305.42 21.11 52206.36 88888.00 2011-03-06 17:32:14.903 065 18305.78 21.11 52206.35 88888.00 2011-03-06 17:32:15.403 065 18305.79 21.18 52206.42 88888.00 2011-03-06 17:32:15.903 065 18305.68 21.26 52206.53 88888.00 2011-03-06 17:32:16.403 065 18305.81 21.20 52206.68 88888.00 2011-03-06 17:32:16.903 065 18305.96 21.19 52206.83 88888.00 2011-03-06 17:32:17.403 065 18305.66 21.23 52206.77 88888.00 2011-03-06 17:32:17.903 065 18305.56 21.26 52206.74 88888.00 2011-03-06 17:32:18.403 065 18305.59 21.40 52206.68 88888.00 2011-03-06 17:32:18.903 065 18305.50 21.52 52206.70 88888.00 2011-03-06 17:32:19.403 065 18305.48 21.47 52206.73 88888.00 2011-03-06 17:32:19.903 065 18305.55 21.48 52206.78 88888.00 2011-03-06 17:32:20.403 065 18305.65 21.52 52206.72 88888.00 2011-03-06 17:32:20.903 065 18305.60 21.48 52206.68 88888.00 2011-03-06 17:32:21.403 065 18305.84 21.46 52206.87 88888.00 2011-03-06 17:32:21.903 065 18305.96 21.44 52206.93 88888.00 2011-03-06 17:32:22.403 065 18305.61 21.42 52206.95 88888.00 2011-03-06 17:32:22.903 065 18305.66 21.46 52206.95 88888.00 2011-03-06 17:32:23.403 065 18305.55 21.51 52206.96 88888.00 2011-03-06 17:32:23.903 065 18305.50 21.54 52206.95 88888.00 2011-03-06 17:32:24.403 065 18305.45 21.58 52206.96 88888.00 2011-03-06 17:32:24.903 065 18305.43 21.67 52206.96 88888.00 2011-03-06 17:32:25.403 065 18305.67 21.69 52207.02 88888.00 2011-03-06 17:32:25.903 065 18305.77 21.69 52207.00 88888.00 2011-03-06 17:32:26.403 065 18305.98 21.67 52206.99 88888.00 2011-03-06 17:32:26.903 065 18305.86 21.75 52206.96 88888.00 2011-03-06 17:32:27.403 065 18305.60 21.78 52207.00 88888.00 2011-03-06 17:32:27.903 065 18305.60 21.88 52207.07 88888.00 2011-03-06 17:32:28.403 065 18305.71 21.87 52207.13 88888.00 2011-03-06 17:32:28.903 065 18305.61 21.85 52207.03 88888.00 2011-03-06 17:32:29.403 065 18305.57 21.90 52207.01 88888.00 2011-03-06 17:32:29.903 065 18305.69 21.87 52207.11 88888.00 2011-03-06 17:32:30.403 065 18305.70 21.89 52207.12 88888.00 2011-03-06 17:32:30.903 065 18305.76 21.97 52207.18 88888.00 2011-03-06 17:32:31.403 065 18305.60 22.01 52207.17 88888.00 2011-03-06 17:32:31.903 065 18305.50 22.05 52207.12 88888.00 2011-03-06 17:32:32.403 065 18305.66 21.99 52207.09 88888.00 2011-03-06 17:32:32.903 065 18305.75 22.00 52207.18 88888.00 2011-03-06 17:32:33.403 065 18305.49 22.08 52207.23 88888.00 2011-03-06 17:32:33.903 065 18305.46 22.08 52207.17 88888.00 2011-03-06 17:32:34.403 065 18305.42 22.09 52207.10 88888.00 2011-03-06 17:32:34.903 065 18305.69 22.16 52207.13 88888.00 2011-03-06 17:32:35.403 065 18305.63 22.23 52207.30 88888.00 2011-03-06 17:32:35.903 065 18305.48 22.19 52207.30 88888.00 2011-03-06 17:32:36.403 065 18305.60 22.18 52207.31 88888.00 2011-03-06 17:32:36.903 065 18305.80 22.16 52207.33 88888.00 2011-03-06 17:32:37.403 065 18305.57 22.15 52207.35 88888.00 2011-03-06 17:32:37.903 065 18305.25 22.18 52207.23 88888.00 2011-03-06 17:32:38.403 065 18305.23 22.31 52207.19 88888.00 2011-03-06 17:32:38.903 065 18305.47 22.28 52207.23 88888.00 2011-03-06 17:32:39.403 065 18305.65 22.31 52207.13 88888.00 2011-03-06 17:32:39.903 065 18305.55 22.44 52207.03 88888.00 2011-03-06 17:32:40.403 065 18305.50 22.46 52207.01 88888.00 2011-03-06 17:32:40.903 065 18305.26 22.52 52207.09 88888.00 2011-03-06 17:32:41.403 065 18305.11 22.57 52207.11 88888.00 2011-03-06 17:32:41.903 065 18305.09 22.60 52207.21 88888.00 2011-03-06 17:32:42.403 065 18305.13 22.64 52207.20 88888.00 2011-03-06 17:32:42.903 065 18304.95 22.66 52207.09 88888.00 2011-03-06 17:32:43.403 065 18305.11 22.73 52207.17 88888.00 2011-03-06 17:32:43.903 065 18305.37 22.73 52207.22 88888.00 2011-03-06 17:32:44.403 065 18305.32 22.73 52207.20 88888.00 2011-03-06 17:32:44.903 065 18305.16 22.77 52207.16 88888.00 2011-03-06 17:32:45.403 065 18304.98 22.87 52207.21 88888.00 2011-03-06 17:32:45.903 065 18305.12 22.84 52207.26 88888.00 2011-03-06 17:32:46.403 065 18304.87 22.84 52207.28 88888.00 2011-03-06 17:32:46.903 065 18304.87 22.82 52207.30 88888.00 2011-03-06 17:32:47.403 065 18304.72 22.82 52207.11 88888.00 2011-03-06 17:32:47.903 065 18304.70 22.88 52207.08 88888.00 2011-03-06 17:32:48.403 065 18304.90 22.88 52207.17 88888.00 2011-03-06 17:32:48.903 065 18304.73 22.95 52207.11 88888.00 2011-03-06 17:32:49.403 065 18304.51 23.01 52207.14 88888.00 2011-03-06 17:32:49.903 065 18304.44 23.06 52207.18 88888.00 2011-03-06 17:32:50.403 065 18304.45 23.05 52207.24 88888.00 2011-03-06 17:32:50.903 065 18304.81 23.13 52207.14 88888.00 2011-03-06 17:32:51.403 065 18304.84 23.11 52207.14 88888.00 2011-03-06 17:32:51.903 065 18304.51 23.16 52207.18 88888.00 2011-03-06 17:32:52.403 065 18304.55 23.18 52207.19 88888.00 2011-03-06 17:32:52.903 065 18304.79 23.22 52207.20 88888.00 2011-03-06 17:32:53.403 065 18304.38 23.20 52207.20 88888.00 2011-03-06 17:32:53.903 065 18304.39 23.22 52207.10 88888.00 2011-03-06 17:32:54.403 065 18304.67 23.27 52207.03 88888.00 2011-03-06 17:32:54.903 065 18304.43 23.30 52207.08 88888.00 2011-03-06 17:32:55.403 065 18304.30 23.27 52207.25 88888.00 2011-03-06 17:32:55.903 065 18304.46 23.21 52207.29 88888.00 2011-03-06 17:32:56.403 065 18304.81 23.22 52207.16 88888.00 2011-03-06 17:32:56.903 065 18304.81 23.27 52207.13 88888.00 2011-03-06 17:32:57.403 065 18304.80 23.37 52207.07 88888.00 2011-03-06 17:32:57.903 065 18304.79 23.34 52207.09 88888.00 2011-03-06 17:32:58.403 065 18304.58 23.41 52207.06 88888.00 2011-03-06 17:32:58.903 065 18304.23 23.40 52207.08 88888.00 2011-03-06 17:32:59.403 065 18304.41 23.43 52207.08 88888.00 2011-03-06 17:32:59.903 065 18304.18 23.46 52207.05 88888.00 2011-03-06 17:33:00.403 065 18304.15 23.49 52206.99 88888.00 2011-03-06 17:33:00.903 065 18304.02 23.33 52206.96 88888.00 2011-03-06 17:33:01.403 065 18304.04 23.21 52206.95 88888.00 2011-03-06 17:33:01.903 065 18304.11 23.20 52207.00 88888.00 2011-03-06 17:33:02.403 065 18304.08 23.20 52206.88 88888.00 2011-03-06 17:33:02.903 065 18303.93 23.24 52206.85 88888.00 2011-03-06 17:33:03.403 065 18304.22 23.33 52206.77 88888.00 2011-03-06 17:33:03.903 065 18304.24 23.46 52206.96 88888.00 2011-03-06 17:33:04.403 065 18304.14 23.44 52207.00 88888.00 2011-03-06 17:33:04.903 065 18304.09 23.46 52206.88 88888.00 2011-03-06 17:33:05.403 065 18304.06 23.44 52206.87 88888.00 2011-03-06 17:33:05.903 065 18304.02 23.38 52206.74 88888.00 2011-03-06 17:33:06.403 065 18304.14 23.41 52206.79 88888.00 2011-03-06 17:33:06.903 065 18304.13 23.40 52206.81 88888.00 2011-03-06 17:33:07.403 065 18304.35 23.38 52206.76 88888.00 2011-03-06 17:33:07.903 065 18304.33 23.43 52206.86 88888.00 2011-03-06 17:33:08.403 065 18304.29 23.47 52206.98 88888.00 2011-03-06 17:33:08.903 065 18304.26 23.45 52207.01 88888.00 2011-03-06 17:33:09.403 065 18304.48 23.40 52206.93 88888.00 2011-03-06 17:33:09.903 065 18304.51 23.42 52206.86 88888.00 2011-03-06 17:33:10.403 065 18304.25 23.49 52206.82 88888.00 2011-03-06 17:33:10.903 065 18304.07 23.54 52206.76 88888.00 2011-03-06 17:33:11.403 065 18304.00 23.45 52206.84 88888.00 2011-03-06 17:33:11.903 065 18304.15 23.46 52206.96 88888.00 2011-03-06 17:33:12.403 065 18304.24 23.72 52206.95 88888.00 2011-03-06 17:33:12.903 065 18303.90 23.70 52206.84 88888.00 2011-03-06 17:33:13.403 065 18303.62 23.75 52206.78 88888.00 2011-03-06 17:33:13.903 065 18303.47 23.73 52206.85 88888.00 2011-03-06 17:33:14.403 065 18303.51 23.72 52206.81 88888.00 2011-03-06 17:33:14.903 065 18303.52 23.73 52206.76 88888.00 2011-03-06 17:33:15.403 065 18303.54 23.76 52206.66 88888.00 2011-03-06 17:33:15.903 065 18303.62 23.77 52206.62 88888.00 2011-03-06 17:33:16.403 065 18303.75 23.76 52206.61 88888.00 2011-03-06 17:33:16.903 065 18303.44 23.75 52206.65 88888.00 2011-03-06 17:33:17.403 065 18303.52 23.74 52206.64 88888.00 2011-03-06 17:33:17.903 065 18303.41 23.66 52206.61 88888.00 2011-03-06 17:33:18.403 065 18303.29 23.67 52206.48 88888.00 2011-03-06 17:33:18.903 065 18303.29 23.62 52206.52 88888.00 2011-03-06 17:33:19.403 065 18303.29 23.60 52206.65 88888.00 2011-03-06 17:33:19.903 065 18303.39 23.57 52206.73 88888.00 2011-03-06 17:33:20.403 065 18303.38 23.53 52206.68 88888.00 2011-03-06 17:33:20.903 065 18303.50 23.41 52206.68 88888.00 2011-03-06 17:33:21.403 065 18303.32 23.34 52206.70 88888.00 2011-03-06 17:33:21.903 065 18303.00 23.30 52206.60 88888.00 2011-03-06 17:33:22.403 065 18303.02 23.30 52206.70 88888.00 2011-03-06 17:33:22.903 065 18303.03 23.28 52206.71 88888.00 2011-03-06 17:33:23.403 065 18302.99 23.22 52206.75 88888.00 2011-03-06 17:33:23.903 065 18302.94 23.14 52206.75 88888.00 2011-03-06 17:33:24.403 065 18302.81 23.14 52206.75 88888.00 2011-03-06 17:33:24.903 065 18302.73 23.13 52206.82 88888.00 2011-03-06 17:33:25.403 065 18302.77 23.14 52206.75 88888.00 2011-03-06 17:33:25.903 065 18302.80 23.11 52206.74 88888.00 2011-03-06 17:33:26.403 065 18302.85 23.09 52206.75 88888.00 2011-03-06 17:33:26.903 065 18302.92 23.12 52206.65 88888.00 2011-03-06 17:33:27.403 065 18302.84 23.09 52206.63 88888.00 2011-03-06 17:33:27.903 065 18302.81 23.03 52206.64 88888.00 2011-03-06 17:33:28.403 065 18303.09 22.96 52206.54 88888.00 2011-03-06 17:33:28.903 065 18303.02 22.96 52206.54 88888.00 2011-03-06 17:33:29.403 065 18302.73 22.91 52206.52 88888.00 2011-03-06 17:33:29.903 065 18302.66 22.86 52206.62 88888.00 2011-03-06 17:33:30.403 065 18302.53 22.69 52206.58 88888.00 2011-03-06 17:33:30.903 065 18302.39 22.66 52206.47 88888.00 2011-03-06 17:33:31.403 065 18302.43 22.67 52206.52 88888.00 2011-03-06 17:33:31.903 065 18302.72 22.73 52206.54 88888.00 2011-03-06 17:33:32.403 065 18302.66 22.61 52206.42 88888.00 2011-03-06 17:33:32.903 065 18302.65 22.57 52206.42 88888.00 2011-03-06 17:33:33.403 065 18302.62 22.52 52206.43 88888.00 2011-03-06 17:33:33.903 065 18302.33 22.47 52206.43 88888.00 2011-03-06 17:33:34.403 065 18302.64 22.48 52206.43 88888.00 2011-03-06 17:33:34.903 065 18302.53 22.54 52206.52 88888.00 2011-03-06 17:33:35.403 065 18302.28 22.55 52206.47 88888.00 2011-03-06 17:33:35.903 065 18302.30 22.49 52206.38 88888.00 2011-03-06 17:33:36.403 065 18302.37 22.40 52206.36 88888.00 2011-03-06 17:33:36.903 065 18302.27 22.38 52206.35 88888.00 2011-03-06 17:33:37.403 065 18302.38 22.48 52206.44 88888.00 2011-03-06 17:33:37.903 065 18302.43 22.46 52206.45 88888.00 2011-03-06 17:33:38.403 065 18302.26 22.42 52206.53 88888.00 2011-03-06 17:33:38.903 065 18302.15 22.41 52206.48 88888.00 2011-03-06 17:33:39.403 065 18302.38 22.37 52206.43 88888.00 2011-03-06 17:33:39.903 065 18302.57 22.26 52206.35 88888.00 2011-03-06 17:33:40.403 065 18302.51 22.23 52206.26 88888.00 2011-03-06 17:33:40.903 065 18302.30 22.20 52206.24 88888.00 2011-03-06 17:33:41.403 065 18302.30 22.05 52206.31 88888.00 2011-03-06 17:33:41.903 065 18302.31 22.07 52206.30 88888.00 2011-03-06 17:33:42.403 065 18302.31 22.03 52206.29 88888.00 2011-03-06 17:33:42.903 065 18302.45 21.95 52206.29 88888.00 2011-03-06 17:33:43.403 065 18302.37 21.89 52206.26 88888.00 2011-03-06 17:33:43.903 065 18302.30 21.79 52206.24 88888.00 2011-03-06 17:33:44.403 065 18301.99 21.82 52206.23 88888.00 2011-03-06 17:33:44.903 065 18301.92 21.82 52206.38 88888.00 2011-03-06 17:33:45.403 065 18302.23 21.78 52206.41 88888.00 2011-03-06 17:33:45.903 065 18302.06 21.73 52206.44 88888.00 2011-03-06 17:33:46.403 065 18301.91 21.64 52206.39 88888.00 2011-03-06 17:33:46.903 065 18301.91 21.65 52206.29 88888.00 2011-03-06 17:33:47.403 065 18301.94 21.60 52206.20 88888.00 2011-03-06 17:33:47.903 065 18301.95 21.48 52206.12 88888.00 2011-03-06 17:33:48.403 065 18301.89 21.48 52206.18 88888.00 2011-03-06 17:33:48.903 065 18301.79 21.48 52206.16 88888.00 2011-03-06 17:33:49.403 065 18301.69 21.41 52206.08 88888.00 2011-03-06 17:33:49.903 065 18301.61 21.41 52206.08 88888.00 2011-03-06 17:33:50.403 065 18301.62 21.40 52206.20 88888.00 2011-03-06 17:33:50.903 065 18301.68 21.33 52206.14 88888.00 2011-03-06 17:33:51.403 065 18301.80 21.34 52206.02 88888.00 2011-03-06 17:33:51.903 065 18301.84 21.31 52206.00 88888.00 2011-03-06 17:33:52.403 065 18301.92 21.26 52206.06 88888.00 2011-03-06 17:33:52.903 065 18301.68 21.26 52206.01 88888.00 2011-03-06 17:33:53.403 065 18301.42 21.20 52206.15 88888.00 2011-03-06 17:33:53.903 065 18301.32 21.15 52206.30 88888.00 2011-03-06 17:33:54.403 065 18301.63 21.07 52206.19 88888.00 2011-03-06 17:33:54.903 065 18301.55 21.02 52206.05 88888.00 2011-03-06 17:33:55.403 065 18301.47 20.98 52206.02 88888.00 2011-03-06 17:33:55.903 065 18301.26 21.04 52206.03 88888.00 2011-03-06 17:33:56.403 065 18301.21 21.06 52206.00 88888.00 2011-03-06 17:33:56.903 065 18301.07 21.08 52206.02 88888.00 2011-03-06 17:33:57.403 065 18300.89 21.00 52206.17 88888.00 2011-03-06 17:33:57.903 065 18301.00 20.93 52206.35 88888.00 2011-03-06 17:33:58.403 065 18301.31 20.91 52206.29 88888.00 2011-03-06 17:33:58.903 065 18301.01 20.90 52206.29 88888.00 2011-03-06 17:33:59.403 065 18300.92 20.87 52206.38 88888.00 2011-03-06 17:33:59.903 065 18301.08 20.82 52206.47 88888.00 2011-03-06 17:34:00.403 065 18301.35 20.79 52206.56 88888.00 2011-03-06 17:34:00.903 065 18301.41 20.66 52206.53 88888.00 2011-03-06 17:34:01.403 065 18301.03 20.68 52206.52 88888.00 2011-03-06 17:34:01.903 065 18301.13 20.67 52206.49 88888.00 2011-03-06 17:34:02.403 065 18301.08 20.63 52206.51 88888.00 2011-03-06 17:34:02.903 065 18300.67 20.63 52206.45 88888.00 2011-03-06 17:34:03.403 065 18300.59 20.58 52206.48 88888.00 2011-03-06 17:34:03.903 065 18300.53 20.51 52206.40 88888.00 2011-03-06 17:34:04.403 065 18300.38 20.53 52206.31 88888.00 2011-03-06 17:34:04.903 065 18300.36 20.45 52206.40 88888.00 2011-03-06 17:34:05.403 065 18300.43 20.42 52206.43 88888.00 2011-03-06 17:34:05.903 065 18300.64 20.31 52206.30 88888.00 2011-03-06 17:34:06.403 065 18300.77 20.25 52206.25 88888.00 2011-03-06 17:34:06.903 065 18300.79 20.13 52206.24 88888.00 2011-03-06 17:34:07.403 065 18300.46 20.11 52206.19 88888.00 2011-03-06 17:34:07.903 065 18300.57 20.08 52206.30 88888.00 2011-03-06 17:34:08.403 065 18300.54 20.01 52206.43 88888.00 2011-03-06 17:34:08.903 065 18300.31 19.95 52206.35 88888.00 2011-03-06 17:34:09.403 065 18300.48 19.81 52206.38 88888.00 2011-03-06 17:34:09.903 065 18300.69 19.80 52206.27 88888.00 2011-03-06 17:34:10.403 065 18300.43 19.87 52206.19 88888.00 2011-03-06 17:34:10.903 065 18300.37 19.78 52206.18 88888.00 2011-03-06 17:34:11.403 065 18300.32 19.77 52206.24 88888.00 2011-03-06 17:34:11.903 065 18300.34 19.69 52206.27 88888.00 2011-03-06 17:34:12.403 065 18300.36 19.58 52206.18 88888.00 2011-03-06 17:34:12.903 065 18300.37 19.51 52206.16 88888.00 2011-03-06 17:34:13.403 065 18300.54 19.38 52206.24 88888.00 2011-03-06 17:34:13.903 065 18300.57 19.37 52206.16 88888.00 2011-03-06 17:34:14.403 065 18300.42 19.27 52206.14 88888.00 2011-03-06 17:34:14.903 065 18300.47 19.18 52206.09 88888.00 2011-03-06 17:34:15.403 065 18300.72 19.09 52206.16 88888.00 2011-03-06 17:34:15.903 065 18300.56 19.03 52206.18 88888.00 2011-03-06 17:34:16.403 065 18300.46 19.00 52206.24 88888.00 2011-03-06 17:34:16.903 065 18300.23 18.92 52206.31 88888.00 2011-03-06 17:34:17.403 065 18300.37 18.81 52206.38 88888.00 2011-03-06 17:34:17.903 065 18300.45 18.66 52206.31 88888.00 2011-03-06 17:34:18.403 065 18300.39 18.56 52206.39 88888.00 2011-03-06 17:34:18.903 065 18300.32 18.54 52206.39 88888.00 2011-03-06 17:34:19.403 065 18300.56 18.44 52206.41 88888.00 2011-03-06 17:34:19.903 065 18300.39 18.38 52206.47 88888.00 2011-03-06 17:34:20.403 065 18300.60 18.38 52206.44 88888.00 2011-03-06 17:34:20.903 065 18300.37 18.34 52206.40 88888.00 2011-03-06 17:34:21.403 065 18300.49 18.32 52206.47 88888.00 2011-03-06 17:34:21.903 065 18300.54 18.27 52206.48 88888.00 2011-03-06 17:34:22.403 065 18300.57 18.23 52206.35 88888.00 2011-03-06 17:34:22.903 065 18300.60 18.18 52206.28 88888.00 2011-03-06 17:34:23.403 065 18300.77 18.07 52206.30 88888.00 2011-03-06 17:34:23.903 065 18300.83 18.02 52206.28 88888.00 2011-03-06 17:34:24.403 065 18300.76 18.01 52206.30 88888.00 2011-03-06 17:34:24.903 065 18300.34 18.05 52206.24 88888.00 2011-03-06 17:34:25.403 065 18299.92 18.00 52206.30 88888.00 2011-03-06 17:34:25.903 065 18300.20 17.92 52206.35 88888.00 2011-03-06 17:34:26.403 065 18300.29 17.93 52206.36 88888.00 2011-03-06 17:34:26.903 065 18300.39 17.95 52206.29 88888.00 2011-03-06 17:34:27.403 065 18300.09 18.00 52206.31 88888.00 2011-03-06 17:34:27.903 065 18299.98 17.98 52206.26 88888.00 2011-03-06 17:34:28.403 065 18299.85 17.96 52206.26 88888.00 2011-03-06 17:34:28.903 065 18300.16 18.01 52206.26 88888.00 2011-03-06 17:34:29.403 065 18300.31 18.02 52206.26 88888.00 2011-03-06 17:34:29.903 065 18299.96 17.97 52206.23 88888.00 2011-03-06 17:34:30.403 065 18299.78 17.94 52206.35 88888.00 2011-03-06 17:34:30.903 065 18299.73 17.90 52206.41 88888.00 2011-03-06 17:34:31.403 065 18299.77 17.94 52206.43 88888.00 2011-03-06 17:34:31.903 065 18299.73 17.89 52206.42 88888.00 2011-03-06 17:34:32.403 065 18299.82 17.88 52206.53 88888.00 2011-03-06 17:34:32.903 065 18299.71 17.95 52206.43 88888.00 2011-03-06 17:34:33.403 065 18299.72 18.00 52206.33 88888.00 2011-03-06 17:34:33.903 065 18299.72 18.02 52206.32 88888.00 2011-03-06 17:34:34.403 065 18299.84 18.00 52206.30 88888.00 2011-03-06 17:34:34.903 065 18299.99 18.02 52206.40 88888.00 2011-03-06 17:34:35.403 065 18299.90 18.01 52206.40 88888.00 2011-03-06 17:34:35.903 065 18300.33 17.99 52206.41 88888.00 2011-03-06 17:34:36.403 065 18300.44 17.98 52206.32 88888.00 2011-03-06 17:34:36.903 065 18300.05 17.98 52206.35 88888.00 2011-03-06 17:34:37.403 065 18300.13 18.02 52206.40 88888.00 2011-03-06 17:34:37.903 065 18299.91 18.06 52206.40 88888.00 2011-03-06 17:34:38.403 065 18299.92 18.14 52206.32 88888.00 2011-03-06 17:34:38.903 065 18300.35 18.14 52206.25 88888.00 2011-03-06 17:34:39.403 065 18300.38 18.12 52206.25 88888.00 2011-03-06 17:34:39.903 065 18300.09 18.02 52206.15 88888.00 2011-03-06 17:34:40.403 065 18300.04 17.96 52206.10 88888.00 2011-03-06 17:34:40.903 065 18300.06 17.99 52206.09 88888.00 2011-03-06 17:34:41.403 065 18300.13 18.05 52206.16 88888.00 2011-03-06 17:34:41.903 065 18300.15 18.14 52206.08 88888.00 2011-03-06 17:34:42.403 065 18300.20 18.16 52206.03 88888.00 2011-03-06 17:34:42.903 065 18300.29 18.14 52206.12 88888.00 2011-03-06 17:34:43.403 065 18300.45 18.21 52206.19 88888.00 2011-03-06 17:34:43.903 065 18300.87 18.22 52206.04 88888.00 2011-03-06 17:34:44.403 065 18300.77 18.23 52205.97 88888.00 2011-03-06 17:34:44.903 065 18300.60 18.11 52206.01 88888.00 2011-03-06 17:34:45.403 065 18300.87 18.15 52205.93 88888.00 2011-03-06 17:34:45.903 065 18300.92 18.19 52206.01 88888.00 2011-03-06 17:34:46.403 065 18300.97 18.25 52206.01 88888.00 2011-03-06 17:34:46.903 065 18300.91 18.27 52206.00 88888.00 2011-03-06 17:34:47.403 065 18300.61 18.31 52205.95 88888.00 2011-03-06 17:34:47.903 065 18300.60 18.35 52206.08 88888.00 2011-03-06 17:34:48.403 065 18300.68 18.37 52206.18 88888.00 2011-03-06 17:34:48.903 065 18301.09 18.43 52206.21 88888.00 2011-03-06 17:34:49.403 065 18301.24 18.44 52206.20 88888.00 2011-03-06 17:34:49.903 065 18301.08 18.42 52206.24 88888.00 2011-03-06 17:34:50.403 065 18300.71 18.45 52206.28 88888.00 2011-03-06 17:34:50.903 065 18300.61 18.48 52206.35 88888.00 2011-03-06 17:34:51.403 065 18300.60 18.47 52206.43 88888.00 2011-03-06 17:34:51.903 065 18300.74 18.47 52206.45 88888.00 2011-03-06 17:34:52.403 065 18300.71 18.52 52206.35 88888.00 2011-03-06 17:34:52.903 065 18301.03 18.51 52206.27 88888.00 2011-03-06 17:34:53.403 065 18300.89 18.53 52206.27 88888.00 2011-03-06 17:34:53.903 065 18300.71 18.58 52206.30 88888.00 2011-03-06 17:34:54.403 065 18300.75 18.56 52206.29 88888.00 2011-03-06 17:34:54.903 065 18300.69 18.59 52206.39 88888.00 2011-03-06 17:34:55.403 065 18300.69 18.64 52206.36 88888.00 2011-03-06 17:34:55.903 065 18300.89 18.67 52206.49 88888.00 2011-03-06 17:34:56.403 065 18301.24 18.74 52206.47 88888.00 2011-03-06 17:34:56.903 065 18301.00 18.77 52206.36 88888.00 2011-03-06 17:34:57.403 065 18300.99 18.86 52206.26 88888.00 2011-03-06 17:34:57.903 065 18301.01 18.82 52206.17 88888.00 2011-03-06 17:34:58.403 065 18301.02 18.80 52206.18 88888.00 2011-03-06 17:34:58.903 065 18301.20 18.85 52206.20 88888.00 2011-03-06 17:34:59.403 065 18301.46 18.95 52206.24 88888.00 2011-03-06 17:34:59.903 065 18301.56 19.02 52206.15 88888.00 2011-03-06 17:35:00.403 065 18301.21 19.02 52206.15 88888.00 2011-03-06 17:35:00.903 065 18301.20 19.07 52206.09 88888.00 2011-03-06 17:35:01.403 065 18301.63 19.08 52206.14 88888.00 2011-03-06 17:35:01.903 065 18301.65 19.14 52206.24 88888.00 2011-03-06 17:35:02.403 065 18301.61 19.09 52206.19 88888.00 2011-03-06 17:35:02.903 065 18301.30 19.04 52206.12 88888.00 2011-03-06 17:35:03.403 065 18301.15 19.06 52206.04 88888.00 2011-03-06 17:35:03.903 065 18301.20 18.98 52205.97 88888.00 2011-03-06 17:35:04.403 065 18301.37 18.99 52205.91 88888.00 2011-03-06 17:35:04.903 065 18301.32 19.08 52205.93 88888.00 2011-03-06 17:35:05.403 065 18301.28 19.18 52206.00 88888.00 2011-03-06 17:35:05.903 065 18301.45 19.16 52205.95 88888.00 2011-03-06 17:35:06.403 065 18301.47 19.10 52206.02 88888.00 2011-03-06 17:35:06.903 065 18301.48 19.11 52205.90 88888.00 2011-03-06 17:35:07.403 065 18301.64 19.10 52205.91 88888.00 2011-03-06 17:35:07.903 065 18301.69 19.11 52205.92 88888.00 2011-03-06 17:35:08.403 065 18301.76 19.09 52205.96 88888.00 2011-03-06 17:35:08.903 065 18301.98 19.14 52206.02 88888.00 2011-03-06 17:35:09.403 065 18302.08 19.15 52206.01 88888.00 2011-03-06 17:35:09.903 065 18302.06 19.20 52205.94 88888.00 2011-03-06 17:35:10.403 065 18302.04 19.13 52205.94 88888.00 2011-03-06 17:35:10.903 065 18302.22 19.11 52205.98 88888.00 2011-03-06 17:35:11.403 065 18302.40 19.16 52205.95 88888.00 2011-03-06 17:35:11.903 065 18302.34 19.20 52205.93 88888.00 2011-03-06 17:35:12.403 065 18302.52 19.18 52206.00 88888.00 2011-03-06 17:35:12.903 065 18302.32 19.16 52206.06 88888.00 2011-03-06 17:35:13.403 065 18302.05 19.15 52205.97 88888.00 2011-03-06 17:35:13.903 065 18301.94 19.13 52205.90 88888.00 2011-03-06 17:35:14.403 065 18302.07 19.28 52205.96 88888.00 2011-03-06 17:35:14.903 065 18302.20 19.37 52205.95 88888.00 2011-03-06 17:35:15.403 065 18302.18 19.35 52205.98 88888.00 2011-03-06 17:35:15.903 065 18302.29 19.31 52205.98 88888.00 2011-03-06 17:35:16.403 065 18302.23 19.30 52205.97 88888.00 2011-03-06 17:35:16.903 065 18302.17 19.12 52206.03 88888.00 2011-03-06 17:35:17.403 065 18302.33 19.18 52206.10 88888.00 2011-03-06 17:35:17.903 065 18302.32 19.40 52206.06 88888.00 2011-03-06 17:35:18.403 065 18302.35 19.51 52206.07 88888.00 2011-03-06 17:35:18.903 065 18302.70 19.57 52206.16 88888.00 2011-03-06 17:35:19.403 065 18302.84 19.66 52206.21 88888.00 2011-03-06 17:35:19.903 065 18302.54 19.72 52206.29 88888.00 2011-03-06 17:35:20.403 065 18302.22 19.74 52206.30 88888.00 2011-03-06 17:35:20.903 065 18302.28 19.70 52206.31 88888.00 2011-03-06 17:35:21.403 065 18302.35 19.71 52206.25 88888.00 2011-03-06 17:35:21.903 065 18302.30 19.75 52206.21 88888.00 2011-03-06 17:35:22.403 065 18302.32 19.81 52206.18 88888.00 2011-03-06 17:35:22.903 065 18302.42 19.79 52206.21 88888.00 2011-03-06 17:35:23.403 065 18302.65 19.86 52206.39 88888.00 2011-03-06 17:35:23.903 065 18302.49 19.81 52206.35 88888.00 2011-03-06 17:35:24.403 065 18302.19 19.76 52206.30 88888.00 2011-03-06 17:35:24.903 065 18302.17 19.78 52206.32 88888.00 2011-03-06 17:35:25.403 065 18302.33 19.86 52206.32 88888.00 2011-03-06 17:35:25.903 065 18302.30 19.90 52206.20 88888.00 2011-03-06 17:35:26.403 065 18302.26 19.96 52206.24 88888.00 2011-03-06 17:35:26.903 065 18302.33 19.97 52206.24 88888.00 2011-03-06 17:35:27.403 065 18302.42 19.84 52206.21 88888.00 2011-03-06 17:35:27.903 065 18302.15 19.79 52206.29 88888.00 2011-03-06 17:35:28.403 065 18302.32 19.80 52206.25 88888.00 2011-03-06 17:35:28.903 065 18302.29 19.84 52206.23 88888.00 2011-03-06 17:35:29.403 065 18302.22 19.75 52206.25 88888.00 2011-03-06 17:35:29.903 065 18302.37 19.70 52206.21 88888.00 2011-03-06 17:35:30.403 065 18302.17 19.78 52206.09 88888.00 2011-03-06 17:35:30.903 065 18302.09 19.79 52206.06 88888.00 2011-03-06 17:35:31.403 065 18302.21 19.84 52206.12 88888.00 2011-03-06 17:35:31.903 065 18302.41 19.84 52206.13 88888.00 2011-03-06 17:35:32.403 065 18302.20 19.88 52206.26 88888.00 2011-03-06 17:35:32.903 065 18302.02 19.89 52206.38 88888.00 2011-03-06 17:35:33.403 065 18302.02 19.87 52206.33 88888.00 2011-03-06 17:35:33.903 065 18302.13 19.88 52206.37 88888.00 2011-03-06 17:35:34.403 065 18301.98 19.84 52206.43 88888.00 2011-03-06 17:35:34.903 065 18301.99 19.81 52206.42 88888.00 2011-03-06 17:35:35.403 065 18302.17 19.79 52206.39 88888.00 2011-03-06 17:35:35.903 065 18302.54 19.85 52206.44 88888.00 2011-03-06 17:35:36.403 065 18302.39 19.85 52206.44 88888.00 2011-03-06 17:35:36.903 065 18301.97 19.55 52206.39 88888.00 2011-03-06 17:35:37.403 065 18302.01 19.45 52206.42 88888.00 2011-03-06 17:35:37.903 065 18302.20 19.49 52206.37 88888.00 2011-03-06 17:35:38.403 065 18301.99 19.61 52206.37 88888.00 2011-03-06 17:35:38.903 065 18301.96 19.81 52206.33 88888.00 2011-03-06 17:35:39.403 065 18301.80 19.87 52206.36 88888.00 2011-03-06 17:35:39.903 065 18301.89 19.82 52206.37 88888.00 2011-03-06 17:35:40.403 065 18301.96 19.81 52206.42 88888.00 2011-03-06 17:35:40.903 065 18302.18 19.87 52206.39 88888.00 2011-03-06 17:35:41.403 065 18301.99 19.86 52206.45 88888.00 2011-03-06 17:35:41.903 065 18301.86 19.82 52206.37 88888.00 2011-03-06 17:35:42.403 065 18301.78 19.86 52206.55 88888.00 2011-03-06 17:35:42.903 065 18301.76 19.84 52206.68 88888.00 2011-03-06 17:35:43.403 065 18301.75 19.87 52206.78 88888.00 2011-03-06 17:35:43.903 065 18301.65 19.93 52206.82 88888.00 2011-03-06 17:35:44.403 065 18301.66 19.91 52206.96 88888.00 2011-03-06 17:35:44.903 065 18301.65 19.94 52207.00 88888.00 2011-03-06 17:35:45.403 065 18301.58 19.89 52206.99 88888.00 2011-03-06 17:35:45.903 065 18301.62 19.82 52207.08 88888.00 2011-03-06 17:35:46.403 065 18301.40 19.87 52207.03 88888.00 2011-03-06 17:35:46.903 065 18301.35 19.87 52207.02 88888.00 2011-03-06 17:35:47.403 065 18301.35 19.85 52207.10 88888.00 2011-03-06 17:35:47.903 065 18301.22 19.79 52207.05 88888.00 2011-03-06 17:35:48.403 065 18301.47 19.88 52207.08 88888.00 2011-03-06 17:35:48.903 065 18301.51 19.89 52207.03 88888.00 2011-03-06 17:35:49.403 065 18301.45 19.89 52207.13 88888.00 2011-03-06 17:35:49.903 065 18301.39 19.91 52207.16 88888.00 2011-03-06 17:35:50.403 065 18301.18 19.84 52207.18 88888.00 2011-03-06 17:35:50.903 065 18301.08 19.85 52207.10 88888.00 2011-03-06 17:35:51.403 065 18301.01 19.82 52207.16 88888.00 2011-03-06 17:35:51.903 065 18301.00 19.86 52207.17 88888.00 2011-03-06 17:35:52.403 065 18300.91 19.91 52207.19 88888.00 2011-03-06 17:35:52.903 065 18300.81 19.92 52207.23 88888.00 2011-03-06 17:35:53.403 065 18300.69 19.84 52207.37 88888.00 2011-03-06 17:35:53.903 065 18300.53 19.86 52207.35 88888.00 2011-03-06 17:35:54.403 065 18300.43 19.87 52207.37 88888.00 2011-03-06 17:35:54.903 065 18300.34 19.84 52207.35 88888.00 2011-03-06 17:35:55.403 065 18300.34 19.97 52207.29 88888.00 2011-03-06 17:35:55.903 065 18300.24 19.90 52207.29 88888.00 2011-03-06 17:35:56.403 065 18300.24 19.82 52207.40 88888.00 2011-03-06 17:35:56.903 065 18300.18 19.92 52207.42 88888.00 2011-03-06 17:35:57.403 065 18300.03 19.87 52207.44 88888.00 2011-03-06 17:35:57.903 065 18300.03 19.81 52207.52 88888.00 2011-03-06 17:35:58.403 065 18300.23 19.85 52207.46 88888.00 2011-03-06 17:35:58.903 065 18300.04 19.88 52207.58 88888.00 2011-03-06 17:35:59.403 065 18299.73 19.93 52207.60 88888.00 2011-03-06 17:35:59.903 065 18300.11 19.87 52207.49 88888.00 2011-03-06 17:36:00.403 065 18300.07 19.75 52207.56 88888.00 2011-03-06 17:36:00.903 065 18299.67 19.80 52207.54 88888.00 2011-03-06 17:36:01.403 065 18299.62 19.76 52207.57 88888.00 2011-03-06 17:36:01.903 065 18299.91 19.79 52207.51 88888.00 2011-03-06 17:36:02.403 065 18299.87 19.88 52207.48 88888.00 2011-03-06 17:36:02.903 065 18299.60 19.90 52207.37 88888.00 2011-03-06 17:36:03.403 065 18299.50 19.90 52207.33 88888.00 2011-03-06 17:36:03.903 065 18299.26 19.88 52207.44 88888.00 2011-03-06 17:36:04.403 065 18299.17 19.85 52207.55 88888.00 2011-03-06 17:36:04.903 065 18299.01 19.72 52207.48 88888.00 2011-03-06 17:36:05.403 065 18298.92 19.60 52207.48 88888.00 2011-03-06 17:36:05.903 065 18298.87 19.62 52207.49 88888.00 2011-03-06 17:36:06.403 065 18298.74 19.63 52207.42 88888.00 2011-03-06 17:36:06.903 065 18298.81 19.57 52207.42 88888.00 2011-03-06 17:36:07.403 065 18298.73 19.45 52207.24 88888.00 2011-03-06 17:36:07.903 065 18298.62 19.44 52207.19 88888.00 2011-03-06 17:36:08.403 065 18298.61 19.38 52207.26 88888.00 2011-03-06 17:36:08.903 065 18298.52 19.35 52207.34 88888.00 2011-03-06 17:36:09.403 065 18298.44 19.28 52207.25 88888.00 2011-03-06 17:36:09.903 065 18298.30 19.26 52207.39 88888.00 2011-03-06 17:36:10.403 065 18298.25 19.27 52207.42 88888.00 2011-03-06 17:36:10.903 065 18298.28 19.23 52207.33 88888.00 2011-03-06 17:36:11.403 065 18298.08 19.11 52207.25 88888.00 2011-03-06 17:36:11.903 065 18298.07 19.00 52207.28 88888.00 2011-03-06 17:36:12.403 065 18298.04 18.95 52207.31 88888.00 2011-03-06 17:36:12.903 065 18297.92 18.92 52207.25 88888.00 2011-03-06 17:36:13.403 065 18297.97 18.75 52207.30 88888.00 2011-03-06 17:36:13.903 065 18298.27 18.64 52207.29 88888.00 2011-03-06 17:36:14.403 065 18298.15 18.65 52207.25 88888.00 2011-03-06 17:36:14.903 065 18297.97 18.57 52207.25 88888.00 2011-03-06 17:36:15.403 065 18297.50 18.55 52207.20 88888.00 2011-03-06 17:36:15.903 065 18297.41 18.52 52207.26 88888.00 2011-03-06 17:36:16.403 065 18297.44 18.43 52207.30 88888.00 2011-03-06 17:36:16.903 065 18297.39 18.40 52207.34 88888.00 2011-03-06 17:36:17.403 065 18297.33 18.31 52207.37 88888.00 2011-03-06 17:36:17.903 065 18297.31 18.33 52207.34 88888.00 2011-03-06 17:36:18.403 065 18297.25 18.34 52207.31 88888.00 2011-03-06 17:36:18.903 065 18297.36 18.30 52207.25 88888.00 2011-03-06 17:36:19.403 065 18297.49 18.25 52207.22 88888.00 2011-03-06 17:36:19.903 065 18297.28 18.19 52207.17 88888.00 2011-03-06 17:36:20.403 065 18297.33 18.16 52207.22 88888.00 2011-03-06 17:36:20.903 065 18297.46 18.14 52207.22 88888.00 2011-03-06 17:36:21.403 065 18297.36 18.15 52207.24 88888.00 2011-03-06 17:36:21.903 065 18297.29 18.23 52207.11 88888.00 2011-03-06 17:36:22.403 065 18297.18 18.23 52207.07 88888.00 2011-03-06 17:36:22.903 065 18297.25 18.19 52207.10 88888.00 2011-03-06 17:36:23.403 065 18297.50 18.18 52207.01 88888.00 2011-03-06 17:36:23.903 065 18297.32 18.18 52207.06 88888.00 2011-03-06 17:36:24.403 065 18297.20 18.18 52207.19 88888.00 2011-03-06 17:36:24.903 065 18297.13 18.25 52207.01 88888.00 2011-03-06 17:36:25.403 065 18297.09 18.24 52207.00 88888.00 2011-03-06 17:36:25.903 065 18297.23 18.22 52207.01 88888.00 2011-03-06 17:36:26.403 065 18297.17 18.25 52207.13 88888.00 2011-03-06 17:36:26.903 065 18297.21 18.36 52207.00 88888.00 2011-03-06 17:36:27.403 065 18297.39 18.44 52206.96 88888.00 2011-03-06 17:36:27.903 065 18297.40 18.52 52206.94 88888.00 2011-03-06 17:36:28.403 065 18297.17 18.53 52206.98 88888.00 2011-03-06 17:36:28.903 065 18297.20 18.66 52207.00 88888.00 2011-03-06 17:36:29.403 065 18297.49 18.77 52206.94 88888.00 2011-03-06 17:36:29.903 065 18297.71 18.71 52207.07 88888.00 2011-03-06 17:36:30.403 065 18297.46 18.68 52207.10 88888.00 2011-03-06 17:36:30.903 065 18297.10 18.64 52207.02 88888.00 2011-03-06 17:36:31.403 065 18297.02 18.55 52206.97 88888.00 2011-03-06 17:36:31.903 065 18296.95 18.57 52206.99 88888.00 2011-03-06 17:36:32.403 065 18296.90 18.59 52206.98 88888.00 2011-03-06 17:36:32.903 065 18297.05 18.60 52207.00 88888.00 2011-03-06 17:36:33.403 065 18297.29 18.59 52207.09 88888.00 2011-03-06 17:36:33.903 065 18297.28 18.59 52206.99 88888.00 2011-03-06 17:36:34.403 065 18297.29 18.62 52207.02 88888.00 2011-03-06 17:36:34.903 065 18297.12 18.65 52206.96 88888.00 2011-03-06 17:36:35.403 065 18296.94 18.66 52206.90 88888.00 2011-03-06 17:36:35.903 065 18297.22 18.53 52206.90 88888.00 2011-03-06 17:36:36.403 065 18297.40 18.58 52206.78 88888.00 2011-03-06 17:36:36.903 065 18297.13 18.58 52206.79 88888.00 2011-03-06 17:36:37.403 065 18297.06 18.55 52206.83 88888.00 2011-03-06 17:36:37.903 065 18297.05 18.61 52206.86 88888.00 2011-03-06 17:36:38.403 065 18297.08 18.60 52206.85 88888.00 2011-03-06 17:36:38.903 065 18296.95 18.58 52206.87 88888.00 2011-03-06 17:36:39.403 065 18296.92 18.55 52206.85 88888.00 2011-03-06 17:36:39.903 065 18296.90 18.45 52206.76 88888.00 2011-03-06 17:36:40.403 065 18297.07 18.43 52206.76 88888.00 2011-03-06 17:36:40.903 065 18296.99 18.43 52206.76 88888.00 2011-03-06 17:36:41.403 065 18296.87 18.36 52206.71 88888.00 2011-03-06 17:36:41.903 065 18296.89 18.30 52206.70 88888.00 2011-03-06 17:36:42.403 065 18296.84 18.29 52206.90 88888.00 2011-03-06 17:36:42.903 065 18296.78 18.35 52206.84 88888.00 2011-03-06 17:36:43.403 065 18296.80 18.34 52206.68 88888.00 2011-03-06 17:36:43.903 065 18297.16 18.30 52206.70 88888.00 2011-03-06 17:36:44.403 065 18297.30 18.24 52206.72 88888.00 2011-03-06 17:36:44.903 065 18296.97 18.23 52206.73 88888.00 2011-03-06 17:36:45.403 065 18296.81 18.10 52206.55 88888.00 2011-03-06 17:36:45.903 065 18296.76 17.96 52206.49 88888.00 2011-03-06 17:36:46.403 065 18296.67 18.01 52206.37 88888.00 2011-03-06 17:36:46.903 065 18296.75 18.00 52206.37 88888.00 2011-03-06 17:36:47.403 065 18296.68 17.95 52206.44 88888.00 2011-03-06 17:36:47.903 065 18296.91 18.00 52206.41 88888.00 2011-03-06 17:36:48.403 065 18297.29 18.01 52206.37 88888.00 2011-03-06 17:36:48.903 065 18297.29 17.92 52206.30 88888.00 2011-03-06 17:36:49.403 065 18297.08 17.89 52206.24 88888.00 2011-03-06 17:36:49.903 065 18296.94 18.00 52206.32 88888.00 2011-03-06 17:36:50.403 065 18296.96 18.03 52206.30 88888.00 2011-03-06 17:36:50.903 065 18297.10 17.98 52206.14 88888.00 2011-03-06 17:36:51.403 065 18297.48 18.10 52206.12 88888.00 2011-03-06 17:36:51.903 065 18297.24 18.08 52206.09 88888.00 2011-03-06 17:36:52.403 065 18297.09 18.14 52205.95 88888.00 2011-03-06 17:36:52.903 065 18297.19 18.22 52205.95 88888.00 2011-03-06 17:36:53.403 065 18297.22 18.27 52206.00 88888.00 2011-03-06 17:36:53.903 065 18297.45 18.28 52205.85 88888.00 2011-03-06 17:36:54.403 065 18297.50 18.34 52205.79 88888.00 2011-03-06 17:36:54.903 065 18297.53 18.38 52205.74 88888.00 2011-03-06 17:36:55.403 065 18297.60 18.37 52205.73 88888.00 2011-03-06 17:36:55.903 065 18297.63 18.42 52205.78 88888.00 2011-03-06 17:36:56.403 065 18297.78 18.49 52205.77 88888.00 2011-03-06 17:36:56.903 065 18297.86 18.59 52205.83 88888.00 2011-03-06 17:36:57.403 065 18297.92 18.66 52205.80 88888.00 2011-03-06 17:36:57.903 065 18297.96 18.69 52205.77 88888.00 2011-03-06 17:36:58.403 065 18298.16 18.81 52205.82 88888.00 2011-03-06 17:36:58.903 065 18298.41 18.91 52205.79 88888.00 2011-03-06 17:36:59.403 065 18298.24 18.96 52205.79 88888.00 2011-03-06 17:36:59.903 065 18298.10 18.99 52205.70 88888.00 2011-03-06 17:37:00.403 065 18298.15 18.98 52205.67 88888.00 2011-03-06 17:37:00.903 065 18298.26 18.99 52205.56 88888.00 2011-03-06 17:37:01.403 065 18298.24 19.09 52205.50 88888.00 2011-03-06 17:37:01.903 065 18298.35 19.11 52205.57 88888.00 2011-03-06 17:37:02.403 065 18298.44 19.15 52205.71 88888.00 2011-03-06 17:37:02.903 065 18298.42 19.27 52205.68 88888.00 2011-03-06 17:37:03.403 065 18298.52 19.30 52205.63 88888.00 2011-03-06 17:37:03.903 065 18298.86 19.23 52205.58 88888.00 2011-03-06 17:37:04.403 065 18298.83 19.30 52205.50 88888.00 2011-03-06 17:37:04.903 065 18298.77 19.28 52205.52 88888.00 2011-03-06 17:37:05.403 065 18298.86 19.25 52205.65 88888.00 2011-03-06 17:37:05.903 065 18298.83 19.30 52205.92 88888.00 2011-03-06 17:37:06.403 065 18298.90 19.35 52205.83 88888.00 2011-03-06 17:37:06.903 065 18298.80 19.35 52205.80 88888.00 2011-03-06 17:37:07.403 065 18298.79 19.39 52205.85 88888.00 2011-03-06 17:37:07.903 065 18298.95 19.48 52205.78 88888.00 2011-03-06 17:37:08.403 065 18298.91 19.45 52205.80 88888.00 2011-03-06 17:37:08.903 065 18299.04 19.49 52205.67 88888.00 2011-03-06 17:37:09.403 065 18299.20 19.59 52205.72 88888.00 2011-03-06 17:37:09.903 065 18299.07 19.60 52205.86 88888.00 2011-03-06 17:37:10.403 065 18299.25 19.59 52205.75 88888.00 2011-03-06 17:37:10.903 065 18299.44 19.52 52205.75 88888.00 2011-03-06 17:37:11.403 065 18299.51 19.59 52205.82 88888.00 2011-03-06 17:37:11.903 065 18299.47 19.72 52205.89 88888.00 2011-03-06 17:37:12.403 065 18299.57 19.79 52205.91 88888.00 2011-03-06 17:37:12.903 065 18299.51 19.76 52205.89 88888.00 2011-03-06 17:37:13.403 065 18299.80 19.74 52205.85 88888.00 2011-03-06 17:37:13.903 065 18299.98 19.75 52205.75 88888.00 2011-03-06 17:37:14.403 065 18299.70 19.74 52205.78 88888.00 2011-03-06 17:37:14.903 065 18299.76 19.72 52205.75 88888.00 2011-03-06 17:37:15.403 065 18299.62 19.74 52205.65 88888.00 2011-03-06 17:37:15.903 065 18299.85 19.74 52205.72 88888.00 2011-03-06 17:37:16.403 065 18300.21 19.79 52205.65 88888.00 2011-03-06 17:37:16.903 065 18300.06 19.76 52205.69 88888.00 2011-03-06 17:37:17.403 065 18299.89 19.77 52205.69 88888.00 2011-03-06 17:37:17.903 065 18299.88 19.81 52205.72 88888.00 2011-03-06 17:37:18.403 065 18299.98 19.95 52205.70 88888.00 2011-03-06 17:37:18.903 065 18300.45 20.07 52205.61 88888.00 2011-03-06 17:37:19.403 065 18300.60 20.02 52205.56 88888.00 2011-03-06 17:37:19.903 065 18300.60 20.04 52205.48 88888.00 2011-03-06 17:37:20.403 065 18300.46 19.94 52205.50 88888.00 2011-03-06 17:37:20.903 065 18300.37 20.00 52205.51 88888.00 2011-03-06 17:37:21.403 065 18300.47 20.12 52205.54 88888.00 2011-03-06 17:37:21.903 065 18300.57 20.18 52205.45 88888.00 2011-03-06 17:37:22.403 065 18300.61 20.21 52205.50 88888.00 2011-03-06 17:37:22.903 065 18300.83 20.28 52205.48 88888.00 2011-03-06 17:37:23.403 065 18301.08 20.22 52205.44 88888.00 2011-03-06 17:37:23.903 065 18301.18 20.24 52205.46 88888.00 2011-03-06 17:37:24.403 065 18301.16 20.30 52205.56 88888.00 2011-03-06 17:37:24.903 065 18300.98 20.32 52205.45 88888.00 2011-03-06 17:37:25.403 065 18301.15 20.33 52205.51 88888.00 2011-03-06 17:37:25.903 065 18301.09 20.40 52205.60 88888.00 2011-03-06 17:37:26.403 065 18301.04 20.36 52205.73 88888.00 2011-03-06 17:37:26.903 065 18301.04 20.40 52205.77 88888.00 2011-03-06 17:37:27.403 065 18301.11 20.43 52205.77 88888.00 2011-03-06 17:37:27.903 065 18301.32 20.44 52205.68 88888.00 2011-03-06 17:37:28.403 065 18301.43 20.45 52205.86 88888.00 2011-03-06 17:37:28.903 065 18301.52 20.48 52205.81 88888.00 2011-03-06 17:37:29.403 065 18301.56 20.52 52205.78 88888.00 2011-03-06 17:37:29.903 065 18301.30 20.52 52205.86 88888.00 2011-03-06 17:37:30.403 065 18301.16 20.55 52205.91 88888.00 2011-03-06 17:37:30.903 065 18301.25 20.57 52205.96 88888.00 2011-03-06 17:37:31.403 065 18301.25 20.53 52206.00 88888.00 2011-03-06 17:37:31.903 065 18301.41 20.56 52205.84 88888.00 2011-03-06 17:37:32.403 065 18301.43 20.54 52205.67 88888.00 2011-03-06 17:37:32.903 065 18301.45 20.48 52205.61 88888.00 2011-03-06 17:37:33.403 065 18301.50 20.61 52205.62 88888.00 2011-03-06 17:37:33.903 065 18301.51 20.67 52205.78 88888.00 2011-03-06 17:37:34.403 065 18301.64 20.71 52205.93 88888.00 2011-03-06 17:37:34.903 065 18301.89 20.75 52206.15 88888.00 2011-03-06 17:37:35.403 065 18302.28 20.76 52206.14 88888.00 2011-03-06 17:37:35.903 065 18301.98 20.70 52206.14 88888.00 2011-03-06 17:37:36.403 065 18301.83 20.74 52206.16 88888.00 2011-03-06 17:37:36.903 065 18301.68 20.80 52206.05 88888.00 2011-03-06 17:37:37.403 065 18301.65 20.72 52206.10 88888.00 2011-03-06 17:37:37.903 065 18301.74 20.77 52206.13 88888.00 2011-03-06 17:37:38.403 065 18301.66 20.81 52206.04 88888.00 2011-03-06 17:37:38.903 065 18301.65 20.80 52206.08 88888.00 2011-03-06 17:37:39.403 065 18301.92 20.80 52206.21 88888.00 2011-03-06 17:37:39.903 065 18301.86 20.82 52206.24 88888.00 2011-03-06 17:37:40.403 065 18301.67 20.89 52206.15 88888.00 2011-03-06 17:37:40.903 065 18301.61 20.92 52206.14 88888.00 2011-03-06 17:37:41.403 065 18301.63 21.03 52206.14 88888.00 2011-03-06 17:37:41.903 065 18301.92 21.05 52206.14 88888.00 2011-03-06 17:37:42.403 065 18301.94 21.05 52206.15 88888.00 2011-03-06 17:37:42.903 065 18301.81 20.98 52205.98 88888.00 2011-03-06 17:37:43.403 065 18301.69 20.99 52206.06 88888.00 2011-03-06 17:37:43.903 065 18301.69 20.96 52206.17 88888.00 2011-03-06 17:37:44.403 065 18301.90 21.02 52206.19 88888.00 2011-03-06 17:37:44.903 065 18302.06 21.07 52206.17 88888.00 2011-03-06 17:37:45.403 065 18301.96 21.18 52206.25 88888.00 2011-03-06 17:37:45.903 065 18302.10 21.11 52206.27 88888.00 2011-03-06 17:37:46.403 065 18301.90 21.13 52206.30 88888.00 2011-03-06 17:37:46.903 065 18301.95 21.15 52206.28 88888.00 2011-03-06 17:37:47.403 065 18302.09 21.12 52206.26 88888.00 2011-03-06 17:37:47.903 065 18302.20 21.07 52206.26 88888.00 2011-03-06 17:37:48.403 065 18302.34 21.12 52206.33 88888.00 2011-03-06 17:37:48.903 065 18302.26 21.15 52206.37 88888.00 2011-03-06 17:37:49.403 065 18302.20 21.07 52206.30 88888.00 2011-03-06 17:37:49.903 065 18302.51 21.07 52206.33 88888.00 2011-03-06 17:37:50.403 065 18302.49 21.15 52206.41 88888.00 2011-03-06 17:37:50.903 065 18302.44 21.20 52206.35 88888.00 2011-03-06 17:37:51.403 065 18302.43 21.15 52206.45 88888.00 2011-03-06 17:37:51.903 065 18302.42 21.11 52206.60 88888.00 2011-03-06 17:37:52.403 065 18302.48 21.16 52206.53 88888.00 2011-03-06 17:37:52.903 065 18302.56 21.14 52206.50 88888.00 2011-03-06 17:37:53.403 065 18302.56 20.95 52206.49 88888.00 2011-03-06 17:37:53.903 065 18302.63 21.04 52206.43 88888.00 2011-03-06 17:37:54.403 065 18302.94 21.20 52206.41 88888.00 2011-03-06 17:37:54.903 065 18302.86 21.20 52206.38 88888.00 2011-03-06 17:37:55.403 065 18302.73 21.20 52206.40 88888.00 2011-03-06 17:37:55.903 065 18302.64 21.20 52206.43 88888.00 2011-03-06 17:37:56.403 065 18302.65 21.16 52206.44 88888.00 2011-03-06 17:37:56.903 065 18302.84 21.21 52206.44 88888.00 2011-03-06 17:37:57.403 065 18303.08 21.21 52206.47 88888.00 2011-03-06 17:37:57.903 065 18303.35 21.28 52206.51 88888.00 2011-03-06 17:37:58.403 065 18303.03 21.25 52206.60 88888.00 2011-03-06 17:37:58.903 065 18303.03 21.19 52206.55 88888.00 2011-03-06 17:37:59.403 065 18303.08 21.15 52206.61 88888.00 2011-03-06 17:37:59.903 065 18303.02 21.13 52206.55 88888.00 2011-03-06 17:38:00.403 065 18302.87 21.13 52206.56 88888.00 2011-03-06 17:38:00.903 065 18302.92 21.13 52206.64 88888.00 2011-03-06 17:38:01.403 065 18303.05 21.15 52206.75 88888.00 2011-03-06 17:38:01.903 065 18303.38 21.12 52206.79 88888.00 2011-03-06 17:38:02.403 065 18303.10 21.07 52206.72 88888.00 2011-03-06 17:38:02.903 065 18302.98 21.10 52206.71 88888.00 2011-03-06 17:38:03.403 065 18302.75 21.07 52206.63 88888.00 2011-03-06 17:38:03.903 065 18302.73 21.01 52206.64 88888.00 2011-03-06 17:38:04.403 065 18302.61 20.96 52206.64 88888.00 2011-03-06 17:38:04.903 065 18302.38 21.01 52206.67 88888.00 2011-03-06 17:38:05.403 065 18302.31 21.03 52206.62 88888.00 2011-03-06 17:38:05.903 065 18302.45 20.95 52206.64 88888.00 2011-03-06 17:38:06.403 065 18302.44 20.98 52206.73 88888.00 2011-03-06 17:38:06.903 065 18302.31 20.96 52206.67 88888.00 2011-03-06 17:38:07.403 065 18302.27 20.99 52206.68 88888.00 2011-03-06 17:38:07.903 065 18302.22 20.95 52206.76 88888.00 2011-03-06 17:38:08.403 065 18302.28 20.97 52206.72 88888.00 2011-03-06 17:38:08.903 065 18302.31 21.01 52206.68 88888.00 2011-03-06 17:38:09.403 065 18302.30 20.96 52206.74 88888.00 2011-03-06 17:38:09.903 065 18302.21 20.98 52206.84 88888.00 2011-03-06 17:38:10.403 065 18302.33 20.99 52206.85 88888.00 2011-03-06 17:38:10.903 065 18302.49 20.94 52206.82 88888.00 2011-03-06 17:38:11.403 065 18302.20 20.95 52206.83 88888.00 2011-03-06 17:38:11.903 065 18302.45 20.94 52206.75 88888.00 2011-03-06 17:38:12.403 065 18302.30 20.88 52206.65 88888.00 2011-03-06 17:38:12.903 065 18301.96 20.94 52206.73 88888.00 2011-03-06 17:38:13.403 065 18301.88 20.97 52206.77 88888.00 2011-03-06 17:38:13.903 065 18302.11 20.98 52206.76 88888.00 2011-03-06 17:38:14.403 065 18302.05 21.01 52206.78 88888.00 2011-03-06 17:38:14.903 065 18301.69 20.99 52206.82 88888.00 2011-03-06 17:38:15.403 065 18301.63 20.97 52206.78 88888.00 2011-03-06 17:38:15.903 065 18301.97 20.96 52206.77 88888.00 2011-03-06 17:38:16.403 065 18301.83 20.89 52206.82 88888.00 2011-03-06 17:38:16.903 065 18301.94 20.92 52206.89 88888.00 2011-03-06 17:38:17.403 065 18302.02 20.94 52206.94 88888.00 2011-03-06 17:38:17.903 065 18301.69 20.96 52206.95 88888.00 2011-03-06 17:38:18.403 065 18301.51 21.01 52207.05 88888.00 2011-03-06 17:38:18.903 065 18301.50 21.04 52207.07 88888.00 2011-03-06 17:38:19.403 065 18301.54 21.08 52207.00 88888.00 2011-03-06 17:38:19.903 065 18301.58 21.10 52206.87 88888.00 2011-03-06 17:38:20.403 065 18301.86 21.09 52206.89 88888.00 2011-03-06 17:38:20.903 065 18301.87 21.12 52206.83 88888.00 2011-03-06 17:38:21.403 065 18301.46 21.08 52206.88 88888.00 2011-03-06 17:38:21.903 065 18301.57 21.02 52206.87 88888.00 2011-03-06 17:38:22.403 065 18301.72 21.09 52206.83 88888.00 2011-03-06 17:38:22.903 065 18301.68 21.12 52206.82 88888.00 2011-03-06 17:38:23.403 065 18301.37 21.12 52206.83 88888.00 2011-03-06 17:38:23.903 065 18301.10 21.09 52206.84 88888.00 2011-03-06 17:38:24.403 065 18301.08 21.09 52206.87 88888.00 2011-03-06 17:38:24.903 065 18301.01 21.06 52206.84 88888.00 2011-03-06 17:38:25.403 065 18300.92 21.08 52206.85 88888.00 2011-03-06 17:38:25.903 065 18301.20 21.01 52206.85 88888.00 2011-03-06 17:38:26.403 065 18301.47 21.02 52206.81 88888.00 2011-03-06 17:38:26.903 065 18301.31 21.07 52206.78 88888.00 2011-03-06 17:38:27.403 065 18300.86 21.08 52206.73 88888.00 2011-03-06 17:38:27.903 065 18300.83 21.04 52206.79 88888.00 2011-03-06 17:38:28.403 065 18300.85 20.98 52206.96 88888.00 2011-03-06 17:38:28.903 065 18300.97 20.99 52206.95 88888.00 2011-03-06 17:38:29.403 065 18301.19 20.89 52206.90 88888.00 2011-03-06 17:38:29.903 065 18300.91 20.96 52206.96 88888.00 2011-03-06 17:38:30.403 065 18300.67 20.99 52206.99 88888.00 2011-03-06 17:38:30.903 065 18300.59 21.00 52207.03 88888.00 2011-03-06 17:38:31.403 065 18300.55 20.99 52207.05 88888.00 2011-03-06 17:38:31.903 065 18300.50 20.97 52206.95 88888.00 2011-03-06 17:38:32.403 065 18300.55 20.93 52206.96 88888.00 2011-03-06 17:38:32.903 065 18300.92 20.87 52207.02 88888.00 2011-03-06 17:38:33.403 065 18300.83 20.77 52206.96 88888.00 2011-03-06 17:38:33.903 065 18300.54 20.78 52206.96 88888.00 2011-03-06 17:38:34.403 065 18300.60 20.79 52206.87 88888.00 2011-03-06 17:38:34.903 065 18300.36 20.79 52206.87 88888.00 2011-03-06 17:38:35.403 065 18300.25 20.84 52206.97 88888.00 2011-03-06 17:38:35.903 065 18300.06 20.91 52206.99 88888.00 2011-03-06 17:38:36.403 065 18300.29 20.93 52206.93 88888.00 2011-03-06 17:38:36.903 065 18300.60 20.82 52206.86 88888.00 2011-03-06 17:38:37.403 065 18300.56 20.72 52206.91 88888.00 2011-03-06 17:38:37.903 065 18300.48 20.68 52206.99 88888.00 2011-03-06 17:38:38.403 065 18300.27 20.67 52207.01 88888.00 2011-03-06 17:38:38.903 065 18299.96 20.66 52207.00 88888.00 2011-03-06 17:38:39.403 065 18299.83 20.59 52206.96 88888.00 2011-03-06 17:38:39.903 065 18299.90 20.63 52206.95 88888.00 2011-03-06 17:38:40.403 065 18300.11 20.64 52206.87 88888.00 2011-03-06 17:38:40.903 065 18300.34 20.60 52206.86 88888.00 2011-03-06 17:38:41.403 065 18300.09 20.58 52206.94 88888.00 2011-03-06 17:38:41.903 065 18299.85 20.53 52206.82 88888.00 2011-03-06 17:38:42.403 065 18299.92 20.51 52206.78 88888.00 2011-03-06 17:38:42.903 065 18299.91 20.45 52206.78 88888.00 2011-03-06 17:38:43.403 065 18300.12 20.38 52206.79 88888.00 2011-03-06 17:38:43.903 065 18300.01 20.34 52206.85 88888.00 2011-03-06 17:38:44.403 065 18300.29 20.34 52206.76 88888.00 2011-03-06 17:38:44.903 065 18300.39 20.37 52206.74 88888.00 2011-03-06 17:38:45.403 065 18300.12 20.29 52206.71 88888.00 2011-03-06 17:38:45.903 065 18299.81 20.30 52206.67 88888.00 2011-03-06 17:38:46.403 065 18299.99 20.27 52206.52 88888.00 2011-03-06 17:38:46.903 065 18300.15 20.25 52206.49 88888.00 2011-03-06 17:38:47.403 065 18299.90 20.25 52206.60 88888.00 2011-03-06 17:38:47.903 065 18300.06 20.29 52206.65 88888.00 2011-03-06 17:38:48.403 065 18299.72 20.29 52206.60 88888.00 2011-03-06 17:38:48.903 065 18299.61 20.27 52206.54 88888.00 2011-03-06 17:38:49.403 065 18299.52 20.22 52206.58 88888.00 2011-03-06 17:38:49.903 065 18299.49 20.23 52206.52 88888.00 2011-03-06 17:38:50.403 065 18299.63 20.27 52206.52 88888.00 2011-03-06 17:38:50.903 065 18299.80 20.22 52206.48 88888.00 2011-03-06 17:38:51.403 065 18299.90 20.18 52206.35 88888.00 2011-03-06 17:38:51.903 065 18299.93 20.12 52206.24 88888.00 2011-03-06 17:38:52.403 065 18299.82 20.06 52206.18 88888.00 2011-03-06 17:38:52.903 065 18299.90 19.95 52206.17 88888.00 2011-03-06 17:38:53.403 065 18299.99 19.91 52206.23 88888.00 2011-03-06 17:38:53.903 065 18300.04 19.97 52206.23 88888.00 2011-03-06 17:38:54.403 065 18300.13 20.02 52206.28 88888.00 2011-03-06 17:38:54.903 065 18300.02 20.02 52206.31 88888.00 2011-03-06 17:38:55.403 065 18299.83 20.06 52206.18 88888.00 2011-03-06 17:38:55.903 065 18299.56 20.07 52206.03 88888.00 2011-03-06 17:38:56.403 065 18299.69 19.99 52205.90 88888.00 2011-03-06 17:38:56.903 065 18299.87 19.91 52205.93 88888.00 2011-03-06 17:38:57.403 065 18299.79 19.95 52205.96 88888.00 2011-03-06 17:38:57.903 065 18299.80 19.97 52205.91 88888.00 2011-03-06 17:38:58.403 065 18300.05 19.97 52205.95 88888.00 2011-03-06 17:38:58.903 065 18299.79 19.92 52205.91 88888.00 2011-03-06 17:38:59.403 065 18299.57 19.94 52205.95 88888.00 2011-03-06 17:38:59.903 065 18299.53 19.90 52205.95 88888.00 2011-03-06 17:39:00.403 065 18299.58 20.00 52206.00 88888.00 2011-03-06 17:39:00.903 065 18299.58 20.02 52205.95 88888.00 2011-03-06 17:39:01.403 065 18299.74 20.08 52205.89 88888.00 2011-03-06 17:39:01.903 065 18299.72 20.12 52205.78 88888.00 2011-03-06 17:39:02.403 065 18299.51 20.20 52205.93 88888.00 2011-03-06 17:39:02.903 065 18299.46 20.21 52205.90 88888.00 2011-03-06 17:39:03.403 065 18299.50 20.16 52205.94 88888.00 2011-03-06 17:39:03.903 065 18299.67 20.24 52206.04 88888.00 2011-03-06 17:39:04.403 065 18300.17 20.28 52206.03 88888.00 2011-03-06 17:39:04.903 065 18300.31 20.33 52206.01 88888.00 2011-03-06 17:39:05.403 065 18300.17 20.40 52206.01 88888.00 2011-03-06 17:39:05.903 065 18300.01 20.40 52206.02 88888.00 2011-03-06 17:39:06.403 065 18300.02 20.42 52206.00 88888.00 2011-03-06 17:39:06.903 065 18300.40 20.56 52205.92 88888.00 2011-03-06 17:39:07.403 065 18300.17 20.65 52205.82 88888.00 2011-03-06 17:39:07.903 065 18300.02 20.70 52205.83 88888.00 2011-03-06 17:39:08.403 065 18300.31 20.67 52205.89 88888.00 2011-03-06 17:39:08.903 065 18300.46 20.66 52205.81 88888.00 2011-03-06 17:39:09.400 065 18300.45 20.73 52205.79 88888.00 2011-03-06 17:39:09.900 065 18300.11 20.77 52206.00 88888.00 2011-03-06 17:39:10.400 065 18300.33 20.88 52205.89 88888.00 2011-03-06 17:39:10.900 065 18300.45 20.91 52205.80 88888.00 2011-03-06 17:39:11.400 065 18300.61 20.93 52205.83 88888.00 2011-03-06 17:39:11.900 065 18300.58 20.98 52205.81 88888.00 2011-03-06 17:39:12.400 065 18300.23 20.95 52205.79 88888.00 2011-03-06 17:39:12.900 065 18300.26 20.97 52205.56 88888.00 2011-03-06 17:39:13.400 065 18300.58 20.94 52205.54 88888.00 2011-03-06 17:39:13.900 065 18300.43 20.94 52205.51 88888.00 2011-03-06 17:39:14.400 065 18300.42 20.98 52205.58 88888.00 2011-03-06 17:39:14.900 065 18300.45 21.02 52205.54 88888.00 2011-03-06 17:39:15.400 065 18300.45 20.98 52205.46 88888.00 2011-03-06 17:39:15.900 065 18300.52 20.90 52205.59 88888.00 2011-03-06 17:39:16.400 065 18300.48 20.91 52205.57 88888.00 2011-03-06 17:39:16.900 065 18300.57 20.98 52205.47 88888.00 2011-03-06 17:39:17.400 065 18300.89 20.89 52205.45 88888.00 2011-03-06 17:39:17.900 065 18300.81 20.80 52205.28 88888.00 2011-03-06 17:39:18.400 065 18300.81 20.77 52205.29 88888.00 2011-03-06 17:39:18.900 065 18300.94 20.82 52205.23 88888.00 2011-03-06 17:39:19.400 065 18301.14 20.81 52205.25 88888.00 2011-03-06 17:39:19.900 065 18300.90 20.78 52205.27 88888.00 2011-03-06 17:39:20.400 065 18300.78 20.72 52205.31 88888.00 2011-03-06 17:39:20.900 065 18300.78 20.66 52205.35 88888.00 2011-03-06 17:39:21.400 065 18301.10 20.61 52205.44 88888.00 2011-03-06 17:39:21.900 065 18301.47 20.64 52205.45 88888.00 2011-03-06 17:39:22.400 065 18301.22 20.53 52205.37 88888.00 2011-03-06 17:39:22.900 065 18301.12 20.48 52205.36 88888.00 2011-03-06 17:39:23.400 065 18301.18 20.47 52205.29 88888.00 2011-03-06 17:39:23.900 065 18301.52 20.45 52205.38 88888.00 2011-03-06 17:39:24.400 065 18301.52 20.35 52205.28 88888.00 2011-03-06 17:39:24.900 065 18301.32 20.25 52205.11 88888.00 2011-03-06 17:39:25.400 065 18301.50 20.25 52204.97 88888.00 2011-03-06 17:39:25.900 065 18301.25 20.19 52204.97 88888.00 2011-03-06 17:39:26.400 065 18301.22 20.20 52205.04 88888.00 2011-03-06 17:39:26.900 065 18301.32 20.19 52205.12 88888.00 2011-03-06 17:39:27.400 065 18301.28 20.20 52205.07 88888.00 2011-03-06 17:39:27.900 065 18301.18 20.14 52205.02 88888.00 2011-03-06 17:39:28.400 065 18301.33 20.06 52205.01 88888.00 2011-03-06 17:39:28.900 065 18301.69 20.06 52205.09 88888.00 2011-03-06 17:39:29.400 065 18301.64 20.07 52205.32 88888.00 2011-03-06 17:39:29.900 065 18301.30 20.08 52205.36 88888.00 2011-03-06 17:39:30.400 065 18301.63 20.10 52205.32 88888.00 2011-03-06 17:39:30.900 065 18301.88 20.02 52205.29 88888.00 2011-03-06 17:39:31.400 065 18302.00 19.96 52205.27 88888.00 2011-03-06 17:39:31.900 065 18302.02 19.98 52205.29 88888.00 2011-03-06 17:39:32.400 065 18301.97 20.00 52205.25 88888.00 2011-03-06 17:39:32.900 065 18302.00 19.99 52205.27 88888.00 2011-03-06 17:39:33.400 065 18301.99 19.97 52205.34 88888.00 2011-03-06 17:39:33.900 065 18301.70 19.93 52205.40 88888.00 2011-03-06 17:39:34.400 065 18301.83 19.94 52205.22 88888.00 2011-03-06 17:39:34.900 065 18302.30 19.93 52205.08 88888.00 2011-03-06 17:39:35.400 065 18302.10 19.92 52205.11 88888.00 2011-03-06 17:39:35.900 065 18301.98 19.96 52205.07 88888.00 2011-03-06 17:39:36.400 065 18302.28 19.97 52205.02 88888.00 2011-03-06 17:39:36.900 065 18301.97 19.92 52205.22 88888.00 2011-03-06 17:39:37.400 065 18301.80 19.76 52205.32 88888.00 2011-03-06 17:39:37.900 065 18301.86 19.77 52205.16 88888.00 2011-03-06 17:39:38.400 065 18302.20 19.81 52205.11 88888.00 2011-03-06 17:39:38.900 065 18302.40 19.79 52205.20 88888.00 2011-03-06 17:39:39.400 065 18302.50 19.68 52205.37 88888.00 2011-03-06 17:39:39.900 065 18302.27 19.64 52205.45 88888.00 2011-03-06 17:39:40.400 065 18301.99 19.63 52205.39 88888.00 2011-03-06 17:39:40.900 065 18301.97 19.61 52205.28 88888.00 2011-03-06 17:39:41.400 065 18302.07 19.57 52205.14 88888.00 2011-03-06 17:39:41.900 065 18301.97 19.53 52205.07 88888.00 2011-03-06 17:39:42.400 065 18301.95 19.51 52205.04 88888.00 2011-03-06 17:39:42.900 065 18302.11 19.48 52205.07 88888.00 2011-03-06 17:39:43.400 065 18301.79 19.42 52205.20 88888.00 2011-03-06 17:39:43.900 065 18301.75 19.42 52205.34 88888.00 2011-03-06 17:39:44.400 065 18301.99 19.39 52205.35 88888.00 2011-03-06 17:39:44.900 065 18301.92 19.36 52205.29 88888.00 2011-03-06 17:39:45.400 065 18302.08 19.34 52205.46 88888.00 2011-03-06 17:39:45.900 065 18302.40 19.36 52205.49 88888.00 2011-03-06 17:39:46.400 065 18302.40 19.37 52205.51 88888.00 2011-03-06 17:39:46.900 065 18302.12 19.43 52205.54 88888.00 2011-03-06 17:39:47.400 065 18302.09 19.44 52205.60 88888.00 2011-03-06 17:39:47.900 065 18302.15 19.40 52205.55 88888.00 2011-03-06 17:39:48.400 065 18302.26 19.37 52205.52 88888.00 2011-03-06 17:39:48.900 065 18302.65 19.35 52205.65 88888.00 2011-03-06 17:39:49.400 065 18302.55 19.41 52205.63 88888.00 2011-03-06 17:39:49.900 065 18302.22 19.38 52205.70 88888.00 2011-03-06 17:39:50.400 065 18302.56 19.42 52205.63 88888.00 2011-03-06 17:39:50.900 065 18302.37 19.49 52205.66 88888.00 2011-03-06 17:39:51.400 065 18302.19 19.54 52205.60 88888.00 2011-03-06 17:39:51.900 065 18302.16 19.45 52205.60 88888.00 2011-03-06 17:39:52.400 065 18302.08 19.39 52205.70 88888.00 2011-03-06 17:39:52.900 065 18302.16 19.39 52205.73 88888.00 2011-03-06 17:39:53.400 065 18302.08 19.45 52205.66 88888.00 2011-03-06 17:39:53.900 065 18302.19 19.52 52205.59 88888.00 2011-03-06 17:39:54.400 065 18302.22 19.47 52205.62 88888.00 2011-03-06 17:39:54.900 065 18302.09 19.45 52205.70 88888.00 2011-03-06 17:39:55.400 065 18302.33 19.38 52205.66 88888.00 2011-03-06 17:39:55.900 065 18302.40 19.42 52205.77 88888.00 2011-03-06 17:39:56.400 065 18302.46 19.42 52205.74 88888.00 2011-03-06 17:39:56.900 065 18302.41 19.43 52205.67 88888.00 2011-03-06 17:39:57.400 065 18302.38 19.42 52205.61 88888.00 2011-03-06 17:39:57.900 065 18302.42 19.44 52205.70 88888.00 2011-03-06 17:39:58.400 065 18302.41 19.42 52205.75 88888.00 2011-03-06 17:39:58.900 065 18302.37 19.40 52205.77 88888.00 2011-03-06 17:39:59.400 065 18302.59 19.35 52205.65 88888.00 2011-03-06 17:39:59.900 065 18302.54 19.34 52205.60 88888.00 2011-03-06 17:40:00.400 065 18302.30 19.34 52205.62 88888.00 2011-03-06 17:40:00.900 065 18302.24 19.28 52205.65 88888.00 2011-03-06 17:40:01.400 065 18302.26 19.30 52205.67 88888.00 2011-03-06 17:40:01.900 065 18302.23 19.27 52205.73 88888.00 2011-03-06 17:40:02.400 065 18302.59 19.26 52205.87 88888.00 2011-03-06 17:40:02.900 065 18302.72 19.22 52205.94 88888.00 2011-03-06 17:40:03.400 065 18302.83 19.29 52205.94 88888.00 2011-03-06 17:40:03.900 065 18302.71 19.34 52205.89 88888.00 2011-03-06 17:40:04.400 065 18302.72 19.27 52205.84 88888.00 2011-03-06 17:40:04.900 065 18302.76 19.26 52205.84 88888.00 2011-03-06 17:40:05.400 065 18302.85 19.23 52205.81 88888.00 2011-03-06 17:40:05.900 065 18302.66 19.19 52205.81 88888.00 2011-03-06 17:40:06.400 065 18302.31 19.22 52205.82 88888.00 2011-03-06 17:40:06.900 065 18302.13 19.36 52205.93 88888.00 2011-03-06 17:40:07.400 065 18302.26 19.40 52206.15 88888.00 2011-03-06 17:40:07.900 065 18302.30 19.33 52206.20 88888.00 2011-03-06 17:40:08.400 065 18302.17 19.37 52206.24 88888.00 2011-03-06 17:40:08.900 065 18302.08 19.38 52206.27 88888.00 2011-03-06 17:40:09.400 065 18302.05 19.34 52206.24 88888.00 2011-03-06 17:40:09.900 065 18302.19 19.36 52206.26 88888.00 2011-03-06 17:40:10.400 065 18302.31 19.36 52206.24 88888.00 2011-03-06 17:40:10.900 065 18302.37 19.36 52206.24 88888.00 2011-03-06 17:40:11.400 065 18302.32 19.37 52206.28 88888.00 2011-03-06 17:40:11.900 065 18302.41 19.36 52206.31 88888.00 2011-03-06 17:40:12.400 065 18302.55 19.38 52206.32 88888.00 2011-03-06 17:40:12.900 065 18302.33 19.35 52206.28 88888.00 2011-03-06 17:40:13.400 065 18302.27 19.34 52206.40 88888.00 2011-03-06 17:40:13.900 065 18302.22 19.32 52206.47 88888.00 2011-03-06 17:40:14.400 065 18302.18 19.34 52206.37 88888.00 2011-03-06 17:40:14.900 065 18301.92 19.37 52206.29 88888.00 2011-03-06 17:40:15.400 065 18301.65 19.32 52206.26 88888.00 2011-03-06 17:40:15.900 065 18301.67 19.23 52206.39 88888.00 2011-03-06 17:40:16.400 065 18301.97 19.28 52206.42 88888.00 2011-03-06 17:40:16.900 065 18302.00 19.32 52206.37 88888.00 2011-03-06 17:40:17.400 065 18301.78 19.29 52206.29 88888.00 2011-03-06 17:40:17.900 065 18301.76 19.28 52206.17 88888.00 2011-03-06 17:40:18.400 065 18301.75 19.28 52206.09 88888.00 2011-03-06 17:40:18.900 065 18301.73 19.33 52206.13 88888.00 2011-03-06 17:40:19.400 065 18301.73 19.32 52206.08 88888.00 2011-03-06 17:40:19.900 065 18301.72 19.30 52206.08 88888.00 2011-03-06 17:40:20.400 065 18301.70 19.21 52206.03 88888.00 2011-03-06 17:40:20.900 065 18301.97 19.14 52206.09 88888.00 2011-03-06 17:40:21.400 065 18302.20 19.03 52206.15 88888.00 2011-03-06 17:40:21.900 065 18302.16 18.98 52206.13 88888.00 2011-03-06 17:40:22.400 065 18302.23 19.02 52206.17 88888.00 2011-03-06 17:40:22.900 065 18302.00 19.07 52206.25 88888.00 2011-03-06 17:40:23.400 065 18301.70 19.07 52206.17 88888.00 2011-03-06 17:40:23.900 065 18301.61 19.14 52206.04 88888.00 2011-03-06 17:40:24.400 065 18301.83 19.18 52206.08 88888.00 2011-03-06 17:40:24.900 065 18302.10 19.10 52206.04 88888.00 2011-03-06 17:40:25.400 065 18301.85 19.03 52206.07 88888.00 2011-03-06 17:40:25.900 065 18301.57 19.05 52206.14 88888.00 2011-03-06 17:40:26.400 065 18301.56 19.00 52206.20 88888.00 2011-03-06 17:40:26.900 065 18301.87 19.00 52206.17 88888.00 2011-03-06 17:40:27.400 065 18301.81 18.93 52206.07 88888.00 2011-03-06 17:40:27.900 065 18301.48 18.96 52205.92 88888.00 2011-03-06 17:40:28.400 065 18301.36 18.98 52205.94 88888.00 2011-03-06 17:40:28.900 065 18301.69 18.95 52205.96 88888.00 2011-03-06 17:40:29.400 065 18301.98 18.95 52206.00 88888.00 2011-03-06 17:40:29.900 065 18302.06 18.93 52206.09 88888.00 2011-03-06 17:40:30.400 065 18301.81 18.95 52206.19 88888.00 2011-03-06 17:40:30.900 065 18301.73 18.93 52206.29 88888.00 2011-03-06 17:40:31.400 065 18301.91 18.94 52206.23 88888.00 2011-03-06 17:40:31.900 065 18301.81 18.98 52206.21 88888.00 2011-03-06 17:40:32.400 065 18301.59 18.90 52206.26 88888.00 2011-03-06 17:40:32.900 065 18301.42 18.99 52206.20 88888.00 2011-03-06 17:40:33.400 065 18301.53 19.00 52206.25 88888.00 2011-03-06 17:40:33.900 065 18302.04 19.01 52206.28 88888.00 2011-03-06 17:40:34.400 065 18301.78 19.08 52206.21 88888.00 2011-03-06 17:40:34.900 065 18301.48 19.16 52206.09 88888.00 2011-03-06 17:40:35.400 065 18301.36 19.19 52206.25 88888.00 2011-03-06 17:40:35.900 065 18301.66 19.14 52206.18 88888.00 2011-03-06 17:40:36.400 065 18301.58 19.09 52206.19 88888.00 2011-03-06 17:40:36.900 065 18301.59 19.05 52206.20 88888.00 2011-03-06 17:40:37.400 065 18301.58 18.95 52206.16 88888.00 2011-03-06 17:40:37.900 065 18301.47 19.05 52206.09 88888.00 2011-03-06 17:40:38.400 065 18301.34 19.09 52205.96 88888.00 2011-03-06 17:40:38.900 065 18301.16 19.07 52206.05 88888.00 2011-03-06 17:40:39.400 065 18301.18 19.08 52206.04 88888.00 2011-03-06 17:40:39.900 065 18301.21 19.22 52206.04 88888.00 2011-03-06 17:40:40.400 065 18301.43 19.25 52206.09 88888.00 2011-03-06 17:40:40.900 065 18301.72 19.24 52206.10 88888.00 2011-03-06 17:40:41.400 065 18301.74 19.26 52206.05 88888.00 2011-03-06 17:40:41.900 065 18301.74 19.26 52206.06 88888.00 2011-03-06 17:40:42.400 065 18301.67 19.29 52206.06 88888.00 2011-03-06 17:40:42.900 065 18301.33 19.30 52206.04 88888.00 2011-03-06 17:40:43.400 065 18301.52 19.27 52206.03 88888.00 2011-03-06 17:40:43.900 065 18301.50 19.26 52206.00 88888.00 2011-03-06 17:40:44.400 065 18301.28 19.24 52205.85 88888.00 2011-03-06 17:40:44.900 065 18301.28 19.24 52205.82 88888.00 2011-03-06 17:40:45.400 065 18301.16 19.32 52205.90 88888.00 2011-03-06 17:40:45.900 065 18301.23 19.33 52205.95 88888.00 2011-03-06 17:40:46.400 065 18301.65 19.36 52205.92 88888.00 2011-03-06 17:40:46.900 065 18301.61 19.35 52205.78 88888.00 2011-03-06 17:40:47.400 065 18301.62 19.37 52205.85 88888.00 2011-03-06 17:40:47.900 065 18301.36 19.36 52205.81 88888.00 2011-03-06 17:40:48.400 065 18301.25 19.36 52205.79 88888.00 2011-03-06 17:40:48.900 065 18301.28 19.25 52205.74 88888.00 2011-03-06 17:40:49.400 065 18301.13 19.18 52205.79 88888.00 2011-03-06 17:40:49.900 065 18301.32 19.19 52205.75 88888.00 2011-03-06 17:40:50.400 065 18301.58 19.18 52205.84 88888.00 2011-03-06 17:40:50.900 065 18301.70 19.11 52205.77 88888.00 2011-03-06 17:40:51.400 065 18301.73 19.11 52205.61 88888.00 2011-03-06 17:40:51.900 065 18301.69 19.11 52205.67 88888.00 2011-03-06 17:40:52.400 065 18301.43 19.10 52205.77 88888.00 2011-03-06 17:40:52.900 065 18301.24 19.11 52205.71 88888.00 2011-03-06 17:40:53.400 065 18301.36 19.10 52205.77 88888.00 2011-03-06 17:40:53.900 065 18301.75 19.08 52205.74 88888.00 2011-03-06 17:40:54.400 065 18301.55 19.11 52205.69 88888.00 2011-03-06 17:40:54.900 065 18301.20 19.07 52205.69 88888.00 2011-03-06 17:40:55.400 065 18301.03 19.07 52205.70 88888.00 2011-03-06 17:40:55.900 065 18301.21 19.04 52205.74 88888.00 2011-03-06 17:40:56.400 065 18301.52 19.11 52205.65 88888.00 2011-03-06 17:40:56.900 065 18301.57 19.11 52205.73 88888.00 2011-03-06 17:40:57.400 065 18301.40 19.10 52205.67 88888.00 2011-03-06 17:40:57.900 065 18301.16 19.12 52205.62 88888.00 2011-03-06 17:40:58.400 065 18301.19 19.19 52205.65 88888.00 2011-03-06 17:40:58.900 065 18301.11 19.19 52205.70 88888.00 2011-03-06 17:40:59.400 065 18301.07 19.15 52205.75 88888.00 2011-03-06 17:40:59.900 065 18301.05 19.14 52205.65 88888.00 2011-03-06 17:41:00.400 065 18301.13 19.13 52205.79 88888.00 2011-03-06 17:41:00.900 065 18301.34 19.19 52205.80 88888.00 2011-03-06 17:41:01.400 065 18301.45 19.15 52205.71 88888.00 2011-03-06 17:41:01.900 065 18301.44 19.15 52205.66 88888.00 2011-03-06 17:41:02.400 065 18301.50 19.13 52205.63 88888.00 2011-03-06 17:41:02.900 065 18301.22 19.15 52205.73 88888.00 2011-03-06 17:41:03.400 065 18300.89 19.18 52205.66 88888.00 2011-03-06 17:41:03.900 065 18300.87 19.15 52205.65 88888.00 2011-03-06 17:41:04.400 065 18301.09 19.16 52205.45 88888.00 2011-03-06 17:41:04.900 065 18300.92 19.14 52205.51 88888.00 2011-03-06 17:41:05.400 065 18300.88 19.14 52205.56 88888.00 2011-03-06 17:41:05.900 065 18300.90 19.13 52205.48 88888.00 2011-03-06 17:41:06.400 065 18300.91 19.13 52205.52 88888.00 2011-03-06 17:41:06.900 065 18300.87 19.15 52205.39 88888.00 2011-03-06 17:41:07.400 065 18301.20 19.18 52205.38 88888.00 2011-03-06 17:41:07.900 065 18301.40 19.22 52205.42 88888.00 2011-03-06 17:41:08.400 065 18301.55 19.19 52205.45 88888.00 2011-03-06 17:41:08.900 065 18301.44 19.11 52205.54 88888.00 2011-03-06 17:41:09.400 065 18301.46 19.09 52205.49 88888.00 2011-03-06 17:41:09.900 065 18301.70 19.07 52205.43 88888.00 2011-03-06 17:41:10.400 065 18301.54 19.03 52205.47 88888.00 2011-03-06 17:41:10.900 065 18301.66 19.02 52205.51 88888.00 2011-03-06 17:41:11.400 065 18301.61 19.13 52205.48 88888.00 2011-03-06 17:41:11.900 065 18301.54 19.10 52205.44 88888.00 2011-03-06 17:41:12.400 065 18301.86 19.11 52205.48 88888.00 2011-03-06 17:41:12.900 065 18301.52 19.11 52205.47 88888.00 2011-03-06 17:41:13.400 065 18301.47 19.03 52205.37 88888.00 2011-03-06 17:41:13.900 065 18301.40 19.02 52205.25 88888.00 2011-03-06 17:41:14.400 065 18301.64 19.01 52205.35 88888.00 2011-03-06 17:41:14.900 065 18301.66 18.99 52205.24 88888.00 2011-03-06 17:41:15.400 065 18301.64 18.87 52205.20 88888.00 2011-03-06 17:41:15.900 065 18301.96 18.79 52205.26 88888.00 2011-03-06 17:41:16.400 065 18301.65 18.75 52205.17 88888.00 2011-03-06 17:41:16.900 065 18301.57 18.77 52205.16 88888.00 2011-03-06 17:41:17.400 065 18301.51 18.78 52205.17 88888.00 2011-03-06 17:41:17.900 065 18301.46 18.80 52205.21 88888.00 2011-03-06 17:41:18.400 065 18301.69 18.79 52205.28 88888.00 2011-03-06 17:41:18.900 065 18301.84 18.82 52205.26 88888.00 2011-03-06 17:41:19.400 065 18301.88 18.80 52205.27 88888.00 2011-03-06 17:41:19.900 065 18302.04 18.76 52205.35 88888.00 2011-03-06 17:41:20.400 065 18301.64 18.85 52205.26 88888.00 2011-03-06 17:41:20.900 065 18301.43 18.84 52205.25 88888.00 2011-03-06 17:41:21.400 065 18301.43 18.79 52205.17 88888.00 2011-03-06 17:41:21.900 065 18301.48 18.76 52205.17 88888.00 2011-03-06 17:41:22.400 065 18301.62 18.80 52205.19 88888.00 2011-03-06 17:41:22.900 065 18301.88 18.86 52205.20 88888.00 2011-03-06 17:41:23.400 065 18302.05 18.94 52205.21 88888.00 2011-03-06 17:41:23.900 065 18302.09 18.93 52205.20 88888.00 2011-03-06 17:41:24.400 065 18301.84 18.93 52205.15 88888.00 2011-03-06 17:41:24.900 065 18301.65 19.00 52205.22 88888.00 2011-03-06 17:41:25.400 065 18301.52 19.04 52205.20 88888.00 2011-03-06 17:41:25.900 065 18301.62 19.00 52205.21 88888.00 2011-03-06 17:41:26.400 065 18301.65 18.98 52205.29 88888.00 2011-03-06 17:41:26.900 065 18301.65 19.01 52205.29 88888.00 2011-03-06 17:41:27.400 065 18302.05 19.05 52205.36 88888.00 2011-03-06 17:41:27.900 065 18302.30 19.09 52205.35 88888.00 2011-03-06 17:41:28.400 065 18302.08 19.16 52205.35 88888.00 2011-03-06 17:41:28.900 065 18302.04 19.10 52205.36 88888.00 2011-03-06 17:41:29.400 065 18301.87 19.15 52205.29 88888.00 2011-03-06 17:41:29.900 065 18301.74 19.19 52205.35 88888.00 2011-03-06 17:41:30.400 065 18301.76 19.13 52205.49 88888.00 2011-03-06 17:41:30.900 065 18301.63 19.12 52205.47 88888.00 2011-03-06 17:41:31.400 065 18301.66 19.16 52205.48 88888.00 2011-03-06 17:41:31.900 065 18301.79 19.16 52205.51 88888.00 2011-03-06 17:41:32.400 065 18301.94 19.15 52205.47 88888.00 2011-03-06 17:41:32.900 065 18302.01 19.18 52205.38 88888.00 2011-03-06 17:41:33.400 065 18302.00 19.27 52205.46 88888.00 2011-03-06 17:41:33.900 065 18301.95 19.36 52205.44 88888.00 2011-03-06 17:41:34.400 065 18301.90 19.38 52205.47 88888.00 2011-03-06 17:41:34.900 065 18302.00 19.26 52205.45 88888.00 2011-03-06 17:41:35.400 065 18302.30 19.28 52205.49 88888.00 2011-03-06 17:41:35.900 065 18302.46 19.31 52205.62 88888.00 2011-03-06 17:41:36.400 065 18302.39 19.29 52205.61 88888.00 2011-03-06 17:41:36.900 065 18302.49 19.25 52205.66 88888.00 2011-03-06 17:41:37.400 065 18302.43 19.16 52205.63 88888.00 2011-03-06 17:41:37.900 065 18301.99 19.12 52205.61 88888.00 2011-03-06 17:41:38.400 065 18302.19 19.12 52205.66 88888.00 2011-03-06 17:41:38.900 065 18302.12 19.21 52205.74 88888.00 2011-03-06 17:41:39.400 065 18301.85 19.25 52205.73 88888.00 2011-03-06 17:41:39.900 065 18301.78 19.15 52205.70 88888.00 2011-03-06 17:41:40.400 065 18301.84 19.13 52205.73 88888.00 2011-03-06 17:41:40.900 065 18301.88 19.22 52205.69 88888.00 2011-03-06 17:41:41.400 065 18301.92 19.21 52205.72 88888.00 2011-03-06 17:41:41.900 065 18301.96 19.16 52205.61 88888.00 2011-03-06 17:41:42.400 065 18301.72 19.24 52205.52 88888.00 2011-03-06 17:41:42.900 065 18301.76 19.35 52205.59 88888.00 2011-03-06 17:41:43.400 065 18302.09 19.47 52205.56 88888.00 2011-03-06 17:41:43.900 065 18301.94 19.45 52205.58 88888.00 2011-03-06 17:41:44.400 065 18302.06 19.39 52205.61 88888.00 2011-03-06 17:41:44.900 065 18302.09 19.40 52205.69 88888.00 2011-03-06 17:41:45.400 065 18302.01 19.34 52205.75 88888.00 2011-03-06 17:41:45.900 065 18302.15 19.29 52205.73 88888.00 2011-03-06 17:41:46.400 065 18301.99 19.36 52205.61 88888.00 2011-03-06 17:41:46.900 065 18301.89 19.36 52205.62 88888.00 2011-03-06 17:41:47.400 065 18301.83 19.31 52205.60 88888.00 2011-03-06 17:41:47.900 065 18302.15 19.34 52205.54 88888.00 2011-03-06 17:41:48.400 065 18301.87 19.31 52205.52 88888.00 2011-03-06 17:41:48.900 065 18301.56 19.24 52205.60 88888.00 2011-03-06 17:41:49.400 065 18301.56 19.26 52205.60 88888.00 2011-03-06 17:41:49.900 065 18301.52 19.31 52205.51 88888.00 2011-03-06 17:41:50.400 065 18301.41 19.23 52205.52 88888.00 2011-03-06 17:41:50.900 065 18301.46 19.31 52205.62 88888.00 2011-03-06 17:41:51.400 065 18301.50 19.33 52205.58 88888.00 2011-03-06 17:41:51.900 065 18301.81 19.32 52205.59 88888.00 2011-03-06 17:41:52.400 065 18302.19 19.27 52205.54 88888.00 2011-03-06 17:41:52.900 065 18301.79 19.29 52205.54 88888.00 2011-03-06 17:41:53.400 065 18301.41 19.32 52205.59 88888.00 2011-03-06 17:41:53.900 065 18301.44 19.33 52205.59 88888.00 2011-03-06 17:41:54.400 065 18301.52 19.31 52205.58 88888.00 2011-03-06 17:41:54.900 065 18301.50 19.26 52205.70 88888.00 2011-03-06 17:41:55.400 065 18301.47 19.28 52205.69 88888.00 2011-03-06 17:41:55.900 065 18301.54 19.29 52205.71 88888.00 2011-03-06 17:41:56.400 065 18301.53 19.25 52205.65 88888.00 2011-03-06 17:41:56.900 065 18301.64 19.26 52205.60 88888.00 2011-03-06 17:41:57.400 065 18301.72 19.31 52205.62 88888.00 2011-03-06 17:41:57.900 065 18301.80 19.22 52205.59 88888.00 2011-03-06 17:41:58.400 065 18301.34 19.29 52205.58 88888.00 2011-03-06 17:41:58.900 065 18301.29 19.38 52205.63 88888.00 2011-03-06 17:41:59.400 065 18301.65 19.34 52205.66 88888.00 2011-03-06 17:41:59.900 065 18301.91 19.25 52205.65 88888.00 2011-03-06 17:42:00.400 065 18301.81 19.28 52205.63 88888.00 2011-03-06 17:42:00.900 065 18301.96 19.22 52205.68 88888.00 2011-03-06 17:42:01.400 065 18302.22 19.23 52205.56 88888.00 2011-03-06 17:42:01.900 065 18302.20 19.30 52205.55 88888.00 2011-03-06 17:42:02.400 065 18301.74 19.36 52205.66 88888.00 2011-03-06 17:42:02.900 065 18301.73 19.40 52205.71 88888.00 2011-03-06 17:42:03.400 065 18301.66 19.30 52205.71 88888.00 2011-03-06 17:42:03.900 065 18301.33 19.28 52205.65 88888.00 2011-03-06 17:42:04.400 065 18301.39 19.30 52205.57 88888.00 2011-03-06 17:42:04.900 065 18301.36 19.28 52205.57 88888.00 2011-03-06 17:42:05.400 065 18301.47 19.21 52205.66 88888.00 2011-03-06 17:42:05.900 065 18301.70 19.16 52205.56 88888.00 2011-03-06 17:42:06.400 065 18301.77 18.97 52205.61 88888.00 2011-03-06 17:42:06.900 065 18301.46 19.00 52205.69 88888.00 2011-03-06 17:42:07.400 065 18301.61 19.26 52205.59 88888.00 2011-03-06 17:42:07.900 065 18302.02 19.36 52205.61 88888.00 2011-03-06 17:42:08.400 065 18302.12 19.35 52205.66 88888.00 2011-03-06 17:42:08.900 065 18301.89 19.25 52205.72 88888.00 2011-03-06 17:42:09.400 065 18301.46 19.34 52205.75 88888.00 2011-03-06 17:42:09.900 065 18301.29 19.40 52205.78 88888.00 2011-03-06 17:42:10.400 065 18301.20 19.41 52205.70 88888.00 2011-03-06 17:42:10.900 065 18301.19 19.43 52205.58 88888.00 2011-03-06 17:42:11.400 065 18301.16 19.44 52205.59 88888.00 2011-03-06 17:42:11.900 065 18301.22 19.43 52205.72 88888.00 2011-03-06 17:42:12.400 065 18301.33 19.46 52205.73 88888.00 2011-03-06 17:42:12.900 065 18301.30 19.51 52205.67 88888.00 2011-03-06 17:42:13.400 065 18301.75 19.51 52205.66 88888.00 2011-03-06 17:42:13.900 065 18301.91 19.60 52205.69 88888.00 2011-03-06 17:42:14.400 065 18301.78 19.63 52205.83 88888.00 2011-03-06 17:42:14.900 065 18301.39 19.58 52205.86 88888.00 2011-03-06 17:42:15.400 065 18301.30 19.56 52205.86 88888.00 2011-03-06 17:42:15.900 065 18301.53 19.54 52205.86 88888.00 2011-03-06 17:42:16.400 065 18301.68 19.57 52205.95 88888.00 2011-03-06 17:42:16.900 065 18301.22 19.63 52206.12 88888.00 2011-03-06 17:42:17.400 065 18301.55 19.67 52206.05 88888.00 2011-03-06 17:42:17.900 065 18301.40 19.70 52206.03 88888.00 2011-03-06 17:42:18.400 065 18301.18 19.66 52205.95 88888.00 2011-03-06 17:42:18.900 065 18301.05 19.59 52205.90 88888.00 2011-03-06 17:42:19.400 065 18301.01 19.60 52205.85 88888.00 2011-03-06 17:42:19.900 065 18300.92 19.55 52205.80 88888.00 2011-03-06 17:42:20.400 065 18300.97 19.54 52205.74 88888.00 2011-03-06 17:42:20.900 065 18301.10 19.55 52205.72 88888.00 2011-03-06 17:42:21.400 065 18301.00 19.58 52205.72 88888.00 2011-03-06 17:42:21.900 065 18300.99 19.57 52205.91 88888.00 2011-03-06 17:42:22.400 065 18301.01 19.61 52206.00 88888.00 2011-03-06 17:42:22.900 065 18301.20 19.66 52206.14 88888.00 2011-03-06 17:42:23.400 065 18301.23 19.71 52206.03 88888.00 2011-03-06 17:42:23.900 065 18300.90 19.69 52206.01 88888.00 2011-03-06 17:42:24.400 065 18300.90 19.56 52206.04 88888.00 2011-03-06 17:42:24.900 065 18300.60 19.49 52206.07 88888.00 2011-03-06 17:42:25.400 065 18300.61 19.51 52206.05 88888.00 2011-03-06 17:42:25.900 065 18300.57 19.59 52206.13 88888.00 2011-03-06 17:42:26.400 065 18300.74 19.63 52206.04 88888.00 2011-03-06 17:42:26.900 065 18300.71 19.58 52206.05 88888.00 2011-03-06 17:42:27.400 065 18300.70 19.67 52206.06 88888.00 2011-03-06 17:42:27.900 065 18300.63 19.66 52205.94 88888.00 2011-03-06 17:42:28.400 065 18300.57 19.63 52206.04 88888.00 2011-03-06 17:42:28.900 065 18300.58 19.59 52206.12 88888.00 2011-03-06 17:42:29.400 065 18300.61 19.53 52206.08 88888.00 2011-03-06 17:42:29.900 065 18300.52 19.52 52206.14 88888.00 2011-03-06 17:42:30.400 065 18300.45 19.55 52206.17 88888.00 2011-03-06 17:42:30.900 065 18300.47 19.63 52206.12 88888.00 2011-03-06 17:42:31.400 065 18300.80 19.68 52206.09 88888.00 2011-03-06 17:42:31.900 065 18300.57 19.66 52206.07 88888.00 2011-03-06 17:42:32.400 065 18300.37 19.67 52206.00 88888.00 2011-03-06 17:42:32.900 065 18300.36 19.68 52205.91 88888.00 2011-03-06 17:42:33.400 065 18300.58 19.62 52205.91 88888.00 2011-03-06 17:42:33.900 065 18300.50 19.59 52205.93 88888.00 2011-03-06 17:42:34.400 065 18300.44 19.56 52205.92 88888.00 2011-03-06 17:42:34.900 065 18300.42 19.64 52205.96 88888.00 2011-03-06 17:42:35.400 065 18300.56 19.71 52205.91 88888.00 2011-03-06 17:42:35.900 065 18300.97 19.73 52206.05 88888.00 2011-03-06 17:42:36.400 065 18300.89 19.75 52206.06 88888.00 2011-03-06 17:42:36.900 065 18300.90 19.65 52205.95 88888.00 2011-03-06 17:42:37.400 065 18300.56 19.71 52205.89 88888.00 2011-03-06 17:42:37.900 065 18300.48 19.73 52205.82 88888.00 2011-03-06 17:42:38.400 065 18300.38 19.75 52205.82 88888.00 2011-03-06 17:42:38.900 065 18300.37 19.76 52205.85 88888.00 2011-03-06 17:42:39.400 065 18300.68 19.79 52205.79 88888.00 2011-03-06 17:42:39.900 065 18300.63 19.86 52205.73 88888.00 2011-03-06 17:42:40.400 065 18300.50 19.84 52205.78 88888.00 2011-03-06 17:42:40.900 065 18300.44 19.74 52205.87 88888.00 2011-03-06 17:42:41.400 065 18300.46 19.79 52205.86 88888.00 2011-03-06 17:42:41.900 065 18300.52 19.80 52205.75 88888.00 2011-03-06 17:42:42.400 065 18300.59 19.86 52205.69 88888.00 2011-03-06 17:42:42.900 065 18300.76 19.81 52205.75 88888.00 2011-03-06 17:42:43.400 065 18300.59 19.89 52205.70 88888.00 2011-03-06 17:42:43.900 065 18300.50 19.98 52205.63 88888.00 2011-03-06 17:42:44.400 065 18300.57 19.96 52205.58 88888.00 2011-03-06 17:42:44.900 065 18300.49 19.90 52205.59 88888.00 2011-03-06 17:42:45.400 065 18300.53 19.75 52205.47 88888.00 2011-03-06 17:42:45.900 065 18300.55 19.70 52205.49 88888.00 2011-03-06 17:42:46.400 065 18300.54 19.86 52205.68 88888.00 2011-03-06 17:42:46.900 065 18300.49 19.96 52205.65 88888.00 2011-03-06 17:42:47.400 065 18300.48 20.01 52205.59 88888.00 2011-03-06 17:42:47.900 065 18300.54 20.06 52205.62 88888.00 2011-03-06 17:42:48.400 065 18300.49 20.01 52205.61 88888.00 2011-03-06 17:42:48.900 065 18300.81 19.99 52205.55 88888.00 2011-03-06 17:42:49.400 065 18301.22 20.01 52205.52 88888.00 2011-03-06 17:42:49.900 065 18301.09 20.02 52205.62 88888.00 2011-03-06 17:42:50.400 065 18300.77 20.01 52205.61 88888.00 2011-03-06 17:42:50.900 065 18300.54 20.10 52205.72 88888.00 2011-03-06 17:42:51.400 065 18300.59 20.16 52205.70 88888.00 2011-03-06 17:42:51.900 065 18300.68 20.15 52205.69 88888.00 2011-03-06 17:42:52.400 065 18300.71 20.13 52205.62 88888.00 2011-03-06 17:42:52.900 065 18300.79 20.15 52205.54 88888.00 2011-03-06 17:42:53.400 065 18300.78 20.26 52205.48 88888.00 2011-03-06 17:42:53.900 065 18300.75 20.31 52205.61 88888.00 2011-03-06 17:42:54.400 065 18300.72 20.29 52205.62 88888.00 2011-03-06 17:42:54.900 065 18300.67 20.24 52205.55 88888.00 2011-03-06 17:42:55.400 065 18300.70 20.25 52205.54 88888.00 2011-03-06 17:42:55.900 065 18300.76 20.27 52205.57 88888.00 2011-03-06 17:42:56.400 065 18300.78 20.22 52205.52 88888.00 2011-03-06 17:42:56.900 065 18300.79 20.21 52205.46 88888.00 2011-03-06 17:42:57.400 065 18300.83 20.26 52205.39 88888.00 2011-03-06 17:42:57.900 065 18301.10 20.32 52205.31 88888.00 2011-03-06 17:42:58.400 065 18300.93 20.32 52205.38 88888.00 2011-03-06 17:42:58.900 065 18300.82 20.33 52205.39 88888.00 2011-03-06 17:42:59.400 065 18301.14 20.30 52205.36 88888.00 2011-03-06 17:42:59.900 065 18301.23 20.25 52205.39 88888.00 2011-03-06 17:43:00.400 065 18300.90 20.26 52205.49 88888.00 2011-03-06 17:43:00.900 065 18300.71 20.28 52205.47 88888.00 2011-03-06 17:43:01.400 065 18301.08 20.35 52205.40 88888.00 2011-03-06 17:43:01.900 065 18301.36 20.33 52205.29 88888.00 2011-03-06 17:43:02.400 065 18301.11 20.30 52205.20 88888.00 2011-03-06 17:43:02.900 065 18301.09 20.24 52205.21 88888.00 2011-03-06 17:43:03.400 065 18300.97 20.22 52205.22 88888.00 2011-03-06 17:43:03.900 065 18300.86 20.25 52205.26 88888.00 2011-03-06 17:43:04.400 065 18300.93 20.25 52205.38 88888.00 2011-03-06 17:43:04.900 065 18300.98 20.21 52205.38 88888.00 2011-03-06 17:43:05.400 065 18300.96 20.13 52205.24 88888.00 2011-03-06 17:43:05.900 065 18300.92 20.16 52205.12 88888.00 2011-03-06 17:43:06.400 065 18300.96 20.22 52205.10 88888.00 2011-03-06 17:43:06.900 065 18301.00 20.21 52205.12 88888.00 2011-03-06 17:43:07.400 065 18301.05 20.18 52205.01 88888.00 2011-03-06 17:43:07.900 065 18301.30 20.13 52205.00 88888.00 2011-03-06 17:43:08.400 065 18301.30 20.14 52205.01 88888.00 2011-03-06 17:43:08.900 065 18301.42 20.19 52204.89 88888.00 2011-03-06 17:43:09.400 065 18301.37 20.12 52204.92 88888.00 2011-03-06 17:43:09.900 065 18301.05 20.02 52204.88 88888.00 2011-03-06 17:43:10.400 065 18301.10 20.05 52204.78 88888.00 2011-03-06 17:43:10.900 065 18301.42 19.97 52204.91 88888.00 2011-03-06 17:43:11.400 065 18301.51 20.01 52204.97 88888.00 2011-03-06 17:43:11.900 065 18301.24 19.97 52205.04 88888.00 2011-03-06 17:43:12.400 065 18301.20 19.90 52205.10 88888.00 2011-03-06 17:43:12.900 065 18301.18 19.88 52204.92 88888.00 2011-03-06 17:43:13.400 065 18301.28 19.90 52204.94 88888.00 2011-03-06 17:43:13.900 065 18301.18 19.84 52205.08 88888.00 2011-03-06 17:43:14.400 065 18301.18 19.79 52204.96 88888.00 2011-03-06 17:43:14.900 065 18301.51 19.86 52204.78 88888.00 2011-03-06 17:43:15.400 065 18301.53 19.76 52204.67 88888.00 2011-03-06 17:43:15.900 065 18301.62 19.75 52204.77 88888.00 2011-03-06 17:43:16.400 065 18301.44 19.72 52204.75 88888.00 2011-03-06 17:43:16.900 065 18301.32 19.68 52204.70 88888.00 2011-03-06 17:43:17.400 065 18301.33 19.66 52204.84 88888.00 2011-03-06 17:43:17.900 065 18301.34 19.58 52204.85 88888.00 2011-03-06 17:43:18.400 065 18301.75 19.58 52204.86 88888.00 2011-03-06 17:43:18.900 065 18301.77 19.62 52204.88 88888.00 2011-03-06 17:43:19.400 065 18301.73 19.63 52204.92 88888.00 2011-03-06 17:43:19.900 065 18301.61 19.67 52204.99 88888.00 2011-03-06 17:43:20.400 065 18301.39 19.67 52204.93 88888.00 2011-03-06 17:43:20.900 065 18301.46 19.69 52204.81 88888.00 2011-03-06 17:43:21.400 065 18301.81 19.70 52204.79 88888.00 2011-03-06 17:43:21.900 065 18301.70 19.74 52204.78 88888.00 2011-03-06 17:43:22.400 065 18301.61 19.84 52204.85 88888.00 2011-03-06 17:43:22.900 065 18301.44 20.00 52204.94 88888.00 2011-03-06 17:43:23.400 065 18301.52 20.09 52204.80 88888.00 2011-03-06 17:43:23.900 065 18301.46 20.05 52204.90 88888.00 2011-03-06 17:43:24.400 065 18301.44 20.04 52204.93 88888.00 2011-03-06 17:43:24.900 065 18301.47 19.97 52204.93 88888.00 2011-03-06 17:43:25.400 065 18301.80 20.01 52204.91 88888.00 2011-03-06 17:43:25.900 065 18301.69 20.15 52204.78 88888.00 2011-03-06 17:43:26.400 065 18301.44 20.15 52204.74 88888.00 2011-03-06 17:43:26.900 065 18301.52 20.19 52204.80 88888.00 2011-03-06 17:43:27.400 065 18301.48 20.16 52204.88 88888.00 2011-03-06 17:43:27.900 065 18301.40 20.16 52204.93 88888.00 2011-03-06 17:43:28.400 065 18301.41 20.14 52204.96 88888.00 2011-03-06 17:43:28.900 065 18301.42 20.14 52205.01 88888.00 2011-03-06 17:43:29.400 065 18301.19 20.16 52205.08 88888.00 2011-03-06 17:43:29.900 065 18301.42 20.21 52205.07 88888.00 2011-03-06 17:43:30.400 065 18301.24 20.18 52205.05 88888.00 2011-03-06 17:43:30.900 065 18301.15 20.12 52205.00 88888.00 2011-03-06 17:43:31.400 065 18301.13 20.15 52204.99 88888.00 2011-03-06 17:43:31.900 065 18301.48 20.18 52205.10 88888.00 2011-03-06 17:43:32.400 065 18301.40 20.19 52205.12 88888.00 2011-03-06 17:43:32.900 065 18301.55 20.20 52205.05 88888.00 2011-03-06 17:43:33.400 065 18301.36 20.26 52204.99 88888.00 2011-03-06 17:43:33.900 065 18301.31 20.31 52204.96 88888.00 2011-03-06 17:43:34.400 065 18301.24 20.36 52204.93 88888.00 2011-03-06 17:43:34.900 065 18301.50 20.35 52204.94 88888.00 2011-03-06 17:43:35.400 065 18301.51 20.39 52204.78 88888.00 2011-03-06 17:43:35.900 065 18301.42 20.38 52204.80 88888.00 2011-03-06 17:43:36.400 065 18301.40 20.33 52204.76 88888.00 2011-03-06 17:43:36.900 065 18301.19 20.25 52204.89 88888.00 2011-03-06 17:43:37.400 065 18301.15 20.16 52205.05 88888.00 2011-03-06 17:43:37.900 065 18301.01 20.06 52205.10 88888.00 2011-03-06 17:43:38.400 065 18301.02 20.14 52205.07 88888.00 2011-03-06 17:43:38.900 065 18301.12 20.20 52205.13 88888.00 2011-03-06 17:43:39.400 065 18301.08 20.20 52205.07 88888.00 2011-03-06 17:43:39.900 065 18301.10 20.18 52205.03 88888.00 2011-03-06 17:43:40.400 065 18301.19 20.18 52205.03 88888.00 2011-03-06 17:43:40.900 065 18301.52 20.21 52205.12 88888.00 2011-03-06 17:43:41.400 065 18301.54 20.20 52205.07 88888.00 2011-03-06 17:43:41.900 065 18301.19 20.19 52205.12 88888.00 2011-03-06 17:43:42.400 065 18301.24 20.20 52205.17 88888.00 2011-03-06 17:43:42.900 065 18301.53 20.25 52205.21 88888.00 2011-03-06 17:43:43.400 065 18301.52 20.30 52205.17 88888.00 2011-03-06 17:43:43.900 065 18301.22 20.25 52205.13 88888.00 2011-03-06 17:43:44.400 065 18300.92 20.18 52205.16 88888.00 2011-03-06 17:43:44.900 065 18300.90 20.22 52205.20 88888.00 2011-03-06 17:43:45.400 065 18301.10 20.25 52205.01 88888.00 2011-03-06 17:43:45.900 065 18301.03 20.26 52204.99 88888.00 2011-03-06 17:43:46.400 065 18301.39 20.21 52205.10 88888.00 2011-03-06 17:43:46.900 065 18301.51 20.23 52205.12 88888.00 2011-03-06 17:43:47.400 065 18301.39 20.30 52205.19 88888.00 2011-03-06 17:43:47.900 065 18301.16 20.33 52205.13 88888.00 2011-03-06 17:43:48.400 065 18301.01 20.33 52205.17 88888.00 2011-03-06 17:43:48.900 065 18301.20 20.36 52205.20 88888.00 2011-03-06 17:43:49.400 065 18301.10 20.38 52205.15 88888.00 2011-03-06 17:43:49.900 065 18300.65 20.39 52205.01 88888.00 2011-03-06 17:43:50.400 065 18300.78 20.34 52205.04 88888.00 2011-03-06 17:43:50.900 065 18301.08 20.39 52205.01 88888.00 2011-03-06 17:43:51.400 065 18300.98 20.40 52205.08 88888.00 2011-03-06 17:43:51.900 065 18300.93 20.37 52205.32 88888.00 2011-03-06 17:43:52.400 065 18301.23 20.36 52205.36 88888.00 2011-03-06 17:43:52.900 065 18301.18 20.36 52205.27 88888.00 2011-03-06 17:43:53.400 065 18301.11 20.30 52205.10 88888.00 2011-03-06 17:43:53.900 065 18301.05 20.25 52205.14 88888.00 2011-03-06 17:43:54.400 065 18301.08 20.21 52205.21 88888.00 2011-03-06 17:43:54.900 065 18301.05 20.26 52205.27 88888.00 2011-03-06 17:43:55.400 065 18300.78 20.32 52205.33 88888.00 2011-03-06 17:43:55.900 065 18300.58 20.35 52205.39 88888.00 2011-03-06 17:43:56.400 065 18300.46 20.37 52205.40 88888.00 2011-03-06 17:43:56.900 065 18300.49 20.41 52205.47 88888.00 2011-03-06 17:43:57.400 065 18300.46 20.42 52205.49 88888.00 2011-03-06 17:43:57.900 065 18300.42 20.38 52205.48 88888.00 2011-03-06 17:43:58.400 065 18300.36 20.33 52205.56 88888.00 2011-03-06 17:43:58.900 065 18300.39 20.23 52205.65 88888.00 2011-03-06 17:43:59.400 065 18300.70 20.00 52205.55 88888.00 2011-03-06 17:43:59.900 065 18300.55 19.86 52205.54 88888.00 2011-03-06 17:44:00.400 065 18300.35 19.85 52205.44 88888.00 2011-03-06 17:44:00.900 065 18300.20 20.02 52205.39 88888.00 2011-03-06 17:44:01.400 065 18300.45 20.01 52205.48 88888.00 2011-03-06 17:44:01.900 065 18300.37 20.02 52205.44 88888.00 2011-03-06 17:44:02.400 065 18300.11 19.98 52205.44 88888.00 2011-03-06 17:44:02.900 065 18300.09 19.98 52205.36 88888.00 2011-03-06 17:44:03.400 065 18300.27 19.95 52205.37 88888.00 2011-03-06 17:44:03.900 065 18300.25 19.93 52205.34 88888.00 2011-03-06 17:44:04.400 065 18300.20 19.90 52205.45 88888.00 2011-03-06 17:44:04.900 065 18300.37 19.96 52205.47 88888.00 2011-03-06 17:44:05.400 065 18300.37 19.95 52205.43 88888.00 2011-03-06 17:44:05.900 065 18299.99 19.94 52205.38 88888.00 2011-03-06 17:44:06.400 065 18299.96 19.96 52205.35 88888.00 2011-03-06 17:44:06.900 065 18300.14 19.99 52205.35 88888.00 2011-03-06 17:44:07.400 065 18300.55 19.98 52205.43 88888.00 2011-03-06 17:44:07.900 065 18300.23 19.89 52205.47 88888.00 2011-03-06 17:44:08.400 065 18299.94 19.88 52205.50 88888.00 2011-03-06 17:44:08.900 065 18299.93 19.89 52205.55 88888.00 2011-03-06 17:44:09.400 065 18299.83 19.90 52205.40 88888.00 2011-03-06 17:44:09.900 065 18299.73 19.88 52205.42 88888.00 2011-03-06 17:44:10.400 065 18299.79 19.88 52205.58 88888.00 2011-03-06 17:44:10.900 065 18299.67 19.85 52205.61 88888.00 2011-03-06 17:44:11.400 065 18299.79 19.90 52205.59 88888.00 2011-03-06 17:44:11.900 065 18300.01 20.02 52205.56 88888.00 2011-03-06 17:44:12.400 065 18299.89 20.00 52205.51 88888.00 2011-03-06 17:44:12.900 065 18299.51 19.97 52205.49 88888.00 2011-03-06 17:44:13.400 065 18299.39 19.97 52205.40 88888.00 2011-03-06 17:44:13.900 065 18299.34 19.97 52205.45 88888.00 2011-03-06 17:44:14.400 065 18299.64 20.05 52205.50 88888.00 2011-03-06 17:44:14.900 065 18299.85 20.02 52205.47 88888.00 2011-03-06 17:44:15.400 065 18299.80 20.13 52205.48 88888.00 2011-03-06 17:44:15.900 065 18299.49 20.14 52205.57 88888.00 2011-03-06 17:44:16.400 065 18299.45 20.23 52205.49 88888.00 2011-03-06 17:44:16.900 065 18299.50 20.30 52205.57 88888.00 2011-03-06 17:44:17.400 065 18299.64 20.31 52205.62 88888.00 2011-03-06 17:44:17.900 065 18299.45 20.35 52205.63 88888.00 2011-03-06 17:44:18.400 065 18299.76 20.41 52205.58 88888.00 2011-03-06 17:44:18.900 065 18300.01 20.41 52205.49 88888.00 2011-03-06 17:44:19.400 065 18299.99 20.34 52205.44 88888.00 2011-03-06 17:44:19.900 065 18299.93 20.33 52205.50 88888.00 2011-03-06 17:44:20.400 065 18299.80 20.40 52205.58 88888.00 2011-03-06 17:44:20.900 065 18299.66 20.52 52205.61 88888.00 2011-03-06 17:44:21.400 065 18299.39 20.54 52205.46 88888.00 2011-03-06 17:44:21.900 065 18299.40 20.54 52205.38 88888.00 2011-03-06 17:44:22.400 065 18299.60 20.58 52205.35 88888.00 2011-03-06 17:44:22.900 065 18299.99 20.56 52205.37 88888.00 2011-03-06 17:44:23.400 065 18300.17 20.38 52205.25 88888.00 2011-03-06 17:44:23.900 065 18300.14 20.33 52205.27 88888.00 2011-03-06 17:44:24.400 065 18299.72 20.34 52205.36 88888.00 2011-03-06 17:44:24.900 065 18300.04 20.34 52205.42 88888.00 2011-03-06 17:44:25.400 065 18300.26 20.27 52205.38 88888.00 2011-03-06 17:44:25.900 065 18300.20 20.22 52205.47 88888.00 2011-03-06 17:44:26.400 065 18300.23 20.25 52205.50 88888.00 2011-03-06 17:44:26.900 065 18300.21 20.15 52205.42 88888.00 2011-03-06 17:44:27.400 065 18300.29 20.10 52205.34 88888.00 2011-03-06 17:44:27.900 065 18300.12 20.00 52205.33 88888.00 2011-03-06 17:44:28.400 065 18300.16 19.91 52205.39 88888.00 2011-03-06 17:44:28.900 065 18300.17 19.92 52205.38 88888.00 2011-03-06 17:44:29.400 065 18299.87 19.94 52205.36 88888.00 2011-03-06 17:44:29.900 065 18299.69 19.87 52205.22 88888.00 2011-03-06 17:44:30.400 065 18299.59 19.77 52205.31 88888.00 2011-03-06 17:44:30.900 065 18299.61 19.76 52205.35 88888.00 2011-03-06 17:44:31.400 065 18299.82 19.78 52205.32 88888.00 2011-03-06 17:44:31.900 065 18300.18 19.70 52205.23 88888.00 2011-03-06 17:44:32.400 065 18300.15 19.67 52205.28 88888.00 2011-03-06 17:44:32.900 065 18299.79 19.74 52205.14 88888.00 2011-03-06 17:44:33.400 065 18299.76 19.67 52205.05 88888.00 2011-03-06 17:44:33.900 065 18299.67 19.68 52205.03 88888.00 2011-03-06 17:44:34.400 065 18299.58 19.62 52204.94 88888.00 2011-03-06 17:44:34.900 065 18299.57 19.61 52204.93 88888.00 2011-03-06 17:44:35.400 065 18299.64 19.55 52205.00 88888.00 2011-03-06 17:44:35.900 065 18299.96 19.53 52204.98 88888.00 2011-03-06 17:44:36.400 065 18300.18 19.59 52204.97 88888.00 2011-03-06 17:44:36.900 065 18300.00 19.51 52204.94 88888.00 2011-03-06 17:44:37.400 065 18299.71 19.47 52204.93 88888.00 2011-03-06 17:44:37.900 065 18299.67 19.47 52204.93 88888.00 2011-03-06 17:44:38.400 065 18299.76 19.49 52204.85 88888.00 2011-03-06 17:44:38.900 065 18299.67 19.45 52204.75 88888.00 2011-03-06 17:44:39.400 065 18299.69 19.39 52204.59 88888.00 2011-03-06 17:44:39.900 065 18299.85 19.32 52204.64 88888.00 2011-03-06 17:44:40.400 065 18300.18 19.30 52204.75 88888.00 2011-03-06 17:44:40.900 065 18300.01 19.29 52204.69 88888.00 2011-03-06 17:44:41.400 065 18300.04 19.30 52204.78 88888.00 2011-03-06 17:44:41.900 065 18299.90 19.31 52204.81 88888.00 2011-03-06 17:44:42.400 065 18299.90 19.30 52204.77 88888.00 2011-03-06 17:44:42.900 065 18300.29 19.25 52204.77 88888.00 2011-03-06 17:44:43.400 065 18300.25 19.21 52204.76 88888.00 2011-03-06 17:44:43.900 065 18300.04 19.23 52204.77 88888.00 2011-03-06 17:44:44.400 065 18300.36 19.24 52204.78 88888.00 2011-03-06 17:44:44.900 065 18300.26 19.18 52204.67 88888.00 2011-03-06 17:44:45.400 065 18300.28 19.12 52204.63 88888.00 2011-03-06 17:44:45.900 065 18300.39 19.09 52204.70 88888.00 2011-03-06 17:44:46.400 065 18300.07 19.14 52204.64 88888.00 2011-03-06 17:44:46.900 065 18299.99 19.14 52204.58 88888.00 2011-03-06 17:44:47.400 065 18300.25 19.18 52204.63 88888.00 2011-03-06 17:44:47.900 065 18300.34 19.18 52204.66 88888.00 2011-03-06 17:44:48.400 065 18300.02 19.19 52204.63 88888.00 2011-03-06 17:44:48.900 065 18300.04 19.18 52204.65 88888.00 2011-03-06 17:44:49.400 065 18300.55 19.21 52204.73 88888.00 2011-03-06 17:44:49.900 065 18300.37 19.18 52204.77 88888.00 2011-03-06 17:44:50.400 065 18300.07 19.19 52204.77 88888.00 2011-03-06 17:44:50.900 065 18300.22 19.19 52204.68 88888.00 2011-03-06 17:44:51.400 065 18300.54 19.20 52204.59 88888.00 2011-03-06 17:44:51.900 065 18300.58 19.19 52204.57 88888.00 2011-03-06 17:44:52.400 065 18300.60 19.09 52204.56 88888.00 2011-03-06 17:44:52.900 065 18300.40 18.97 52204.62 88888.00 2011-03-06 17:44:53.400 065 18300.33 18.97 52204.51 88888.00 2011-03-06 17:44:53.900 065 18300.32 19.03 52204.34 88888.00 2011-03-06 17:44:54.400 065 18300.16 18.98 52204.36 88888.00 2011-03-06 17:44:54.900 065 18300.38 19.03 52204.43 88888.00 2011-03-06 17:44:55.400 065 18300.52 19.07 52204.59 88888.00 2011-03-06 17:44:55.900 065 18300.49 19.07 52204.61 88888.00 2011-03-06 17:44:56.400 065 18300.55 19.00 52204.42 88888.00 2011-03-06 17:44:56.900 065 18300.82 19.02 52204.36 88888.00 2011-03-06 17:44:57.400 065 18300.71 19.06 52204.38 88888.00 2011-03-06 17:44:57.900 065 18300.56 19.01 52204.35 88888.00 2011-03-06 17:44:58.400 065 18300.55 19.05 52204.34 88888.00 2011-03-06 17:44:58.900 065 18300.59 19.09 52204.34 88888.00 2011-03-06 17:44:59.400 065 18300.76 19.11 52204.32 88888.00 2011-03-06 17:44:59.900 065 18300.91 19.12 52204.30 88888.00 2011-03-06 17:45:00.400 065 18300.85 19.15 52204.35 88888.00 2011-03-06 17:45:00.900 065 18300.72 19.15 52204.40 88888.00 2011-03-06 17:45:01.400 065 18300.90 19.18 52204.43 88888.00 2011-03-06 17:45:01.900 065 18300.88 19.15 52204.51 88888.00 2011-03-06 17:45:02.400 065 18300.89 19.19 52204.40 88888.00 2011-03-06 17:45:02.900 065 18300.58 19.23 52204.51 88888.00 2011-03-06 17:45:03.400 065 18300.58 19.27 52204.45 88888.00 2011-03-06 17:45:03.900 065 18300.68 19.38 52204.24 88888.00 2011-03-06 17:45:04.400 065 18300.70 19.39 52204.24 88888.00 2011-03-06 17:45:04.900 065 18300.69 19.41 52204.17 88888.00 2011-03-06 17:45:05.400 065 18300.81 19.42 52204.08 88888.00 2011-03-06 17:45:05.900 065 18301.03 19.49 52204.06 88888.00 2011-03-06 17:45:06.400 065 18300.93 19.46 52204.17 88888.00 2011-03-06 17:45:06.900 065 18300.94 19.54 52204.19 88888.00 2011-03-06 17:45:07.400 065 18301.16 19.54 52204.21 88888.00 2011-03-06 17:45:07.900 065 18301.35 19.55 52204.24 88888.00 2011-03-06 17:45:08.400 065 18301.22 19.55 52204.24 88888.00 2011-03-06 17:45:08.900 065 18301.01 19.59 52204.29 88888.00 2011-03-06 17:45:09.400 065 18300.94 19.63 52204.26 88888.00 2011-03-06 17:45:09.900 065 18300.99 19.62 52204.21 88888.00 2011-03-06 17:45:10.400 065 18301.26 19.72 52204.18 88888.00 2011-03-06 17:45:10.900 065 18301.13 19.75 52204.18 88888.00 2011-03-06 17:45:11.400 065 18301.23 19.74 52204.24 88888.00 2011-03-06 17:45:11.900 065 18301.42 19.68 52204.16 88888.00 2011-03-06 17:45:12.400 065 18301.18 19.64 52204.18 88888.00 2011-03-06 17:45:12.900 065 18301.13 19.58 52204.23 88888.00 2011-03-06 17:45:13.400 065 18300.99 19.63 52204.15 88888.00 2011-03-06 17:45:13.900 065 18300.96 19.66 52204.05 88888.00 2011-03-06 17:45:14.400 065 18301.01 19.66 52203.99 88888.00 2011-03-06 17:45:14.900 065 18301.01 19.64 52204.13 88888.00 2011-03-06 17:45:15.400 065 18301.33 19.56 52204.27 88888.00 2011-03-06 17:45:15.900 065 18301.66 19.51 52204.32 88888.00 2011-03-06 17:45:16.400 065 18301.75 19.42 52204.21 88888.00 2011-03-06 17:45:16.900 065 18301.86 19.49 52204.05 88888.00 2011-03-06 17:45:17.400 065 18301.77 19.54 52204.12 88888.00 2011-03-06 17:45:17.900 065 18301.69 19.53 52204.08 88888.00 2011-03-06 17:45:18.400 065 18301.45 19.42 52204.19 88888.00 2011-03-06 17:45:18.900 065 18301.40 19.39 52204.26 88888.00 2011-03-06 17:45:19.400 065 18301.41 19.33 52204.11 88888.00 2011-03-06 17:45:19.900 065 18301.51 19.24 52204.08 88888.00 2011-03-06 17:45:20.400 065 18301.79 19.27 52204.09 88888.00 2011-03-06 17:45:20.900 065 18301.66 19.26 52204.12 88888.00 2011-03-06 17:45:21.400 065 18301.52 19.23 52204.11 88888.00 2011-03-06 17:45:21.900 065 18301.62 19.20 52204.05 88888.00 2011-03-06 17:45:22.400 065 18301.90 19.15 52204.05 88888.00 2011-03-06 17:45:22.900 065 18301.78 19.03 52204.04 88888.00 2011-03-06 17:45:23.400 065 18301.66 18.94 52204.06 88888.00 2011-03-06 17:45:23.900 065 18301.58 18.82 52204.07 88888.00 2011-03-06 17:45:24.400 065 18301.68 18.77 52204.04 88888.00 2011-03-06 17:45:24.900 065 18301.75 18.68 52204.12 88888.00 2011-03-06 17:45:25.400 065 18301.91 18.58 52204.06 88888.00 2011-03-06 17:45:25.900 065 18302.08 18.59 52204.01 88888.00 2011-03-06 17:45:26.400 065 18301.80 18.54 52204.07 88888.00 2011-03-06 17:45:26.900 065 18301.66 18.51 52204.08 88888.00 2011-03-06 17:45:27.400 065 18301.58 18.38 52204.03 88888.00 2011-03-06 17:45:27.900 065 18301.62 18.30 52203.98 88888.00 2011-03-06 17:45:28.400 065 18301.76 18.25 52204.11 88888.00 2011-03-06 17:45:28.900 065 18301.73 18.22 52204.18 88888.00 2011-03-06 17:45:29.400 065 18301.61 18.14 52204.21 88888.00 2011-03-06 17:45:29.900 065 18301.61 18.13 52204.30 88888.00 2011-03-06 17:45:30.400 065 18301.63 18.10 52204.28 88888.00 2011-03-06 17:45:30.900 065 18301.79 18.09 52204.13 88888.00 2011-03-06 17:45:31.400 065 18302.21 18.12 52204.13 88888.00 2011-03-06 17:45:31.900 065 18302.01 18.16 52204.08 88888.00 2011-03-06 17:45:32.400 065 18301.79 18.16 52204.00 88888.00 2011-03-06 17:45:32.900 065 18301.83 18.10 52204.06 88888.00 2011-03-06 17:45:33.400 065 18301.77 18.13 52204.28 88888.00 2011-03-06 17:45:33.900 065 18301.90 18.11 52204.16 88888.00 2011-03-06 17:45:34.400 065 18301.84 18.20 52204.10 88888.00 2011-03-06 17:45:34.900 065 18301.74 18.23 52203.98 88888.00 2011-03-06 17:45:35.400 065 18301.86 18.25 52204.06 88888.00 2011-03-06 17:45:35.900 065 18301.94 18.34 52204.18 88888.00 2011-03-06 17:45:36.400 065 18301.96 18.39 52204.18 88888.00 2011-03-06 17:45:36.900 065 18302.44 18.34 52204.20 88888.00 2011-03-06 17:45:37.400 065 18302.56 18.38 52204.27 88888.00 2011-03-06 17:45:37.900 065 18302.50 18.53 52204.45 88888.00 2011-03-06 17:45:38.400 065 18302.37 18.52 52204.38 88888.00 2011-03-06 17:45:38.900 065 18302.23 18.52 52204.33 88888.00 2011-03-06 17:45:39.400 065 18302.26 18.53 52204.27 88888.00 2011-03-06 17:45:39.900 065 18302.21 18.55 52204.21 88888.00 2011-03-06 17:45:40.400 065 18302.19 18.48 52204.22 88888.00 2011-03-06 17:45:40.900 065 18302.11 18.39 52204.32 88888.00 2011-03-06 17:45:41.400 065 18302.30 18.47 52204.26 88888.00 2011-03-06 17:45:41.900 065 18302.62 18.59 52204.10 88888.00 2011-03-06 17:45:42.400 065 18302.39 18.53 52204.20 88888.00 2011-03-06 17:45:42.900 065 18302.33 18.43 52204.27 88888.00 2011-03-06 17:45:43.400 065 18302.42 18.43 52204.27 88888.00 2011-03-06 17:45:43.900 065 18302.35 18.41 52204.12 88888.00 2011-03-06 17:45:44.400 065 18302.29 18.38 52204.12 88888.00 2011-03-06 17:45:44.900 065 18302.32 18.37 52204.17 88888.00 2011-03-06 17:45:45.400 065 18302.50 18.24 52204.17 88888.00 2011-03-06 17:45:45.900 065 18302.35 18.20 52204.23 88888.00 2011-03-06 17:45:46.400 065 18301.96 18.24 52204.31 88888.00 2011-03-06 17:45:46.900 065 18301.95 18.25 52204.36 88888.00 2011-03-06 17:45:47.400 065 18301.87 18.16 52204.31 88888.00 2011-03-06 17:45:47.900 065 18301.80 18.20 52204.23 88888.00 2011-03-06 17:45:48.400 065 18301.99 18.12 52204.27 88888.00 2011-03-06 17:45:48.900 065 18302.10 18.14 52204.42 88888.00 2011-03-06 17:45:49.400 065 18302.31 18.25 52204.44 88888.00 2011-03-06 17:45:49.900 065 18302.49 18.27 52204.45 88888.00 2011-03-06 17:45:50.400 065 18302.51 18.27 52204.47 88888.00 2011-03-06 17:45:50.900 065 18302.40 18.28 52204.43 88888.00 2011-03-06 17:45:51.400 065 18302.40 18.26 52204.46 88888.00 2011-03-06 17:45:51.900 065 18302.20 18.23 52204.41 88888.00 2011-03-06 17:45:52.400 065 18302.37 18.20 52204.54 88888.00 2011-03-06 17:45:52.900 065 18302.13 18.24 52204.58 88888.00 2011-03-06 17:45:53.400 065 18302.01 18.14 52204.47 88888.00 2011-03-06 17:45:53.900 065 18302.35 18.10 52204.50 88888.00 2011-03-06 17:45:54.400 065 18302.42 18.13 52204.41 88888.00 2011-03-06 17:45:54.900 065 18302.40 18.00 52204.38 88888.00 2011-03-06 17:45:55.400 065 18301.96 17.89 52204.42 88888.00 2011-03-06 17:45:55.900 065 18301.67 17.82 52204.46 88888.00 2011-03-06 17:45:56.400 065 18301.56 17.79 52204.62 88888.00 2011-03-06 17:45:56.900 065 18301.74 17.79 52204.68 88888.00 2011-03-06 17:45:57.400 065 18301.70 17.69 52204.65 88888.00 2011-03-06 17:45:57.900 065 18301.63 17.62 52204.67 88888.00 2011-03-06 17:45:58.400 065 18301.59 17.54 52204.56 88888.00 2011-03-06 17:45:58.900 065 18301.46 17.44 52204.64 88888.00 2011-03-06 17:45:59.400 065 18301.51 17.39 52204.52 88888.00 2011-03-06 17:45:59.900 065 18301.42 17.37 52204.41 88888.00 2011-03-06 17:46:00.400 065 18301.40 17.27 52204.45 88888.00 2011-03-06 17:46:00.900 065 18301.45 17.16 52204.44 88888.00 2011-03-06 17:46:01.400 065 18301.47 17.11 52204.31 88888.00 2011-03-06 17:46:01.900 065 18301.44 17.06 52204.30 88888.00 2011-03-06 17:46:02.400 065 18301.44 17.05 52204.39 88888.00 2011-03-06 17:46:02.900 065 18301.47 17.03 52204.41 88888.00 2011-03-06 17:46:03.400 065 18301.55 17.07 52204.28 88888.00 2011-03-06 17:46:03.900 065 18301.53 17.10 52204.19 88888.00 2011-03-06 17:46:04.400 065 18301.54 17.07 52204.17 88888.00 2011-03-06 17:46:04.900 065 18301.56 17.06 52204.18 88888.00 2011-03-06 17:46:05.400 065 18301.56 17.04 52204.30 88888.00 2011-03-06 17:46:05.900 065 18301.74 17.01 52204.45 88888.00 2011-03-06 17:46:06.400 065 18301.78 16.99 52204.49 88888.00 2011-03-06 17:46:06.900 065 18301.99 16.96 52204.61 88888.00 2011-03-06 17:46:07.400 065 18301.96 16.96 52204.57 88888.00 2011-03-06 17:46:07.900 065 18302.22 17.02 52204.54 88888.00 2011-03-06 17:46:08.400 065 18302.22 17.08 52204.56 88888.00 2011-03-06 17:46:08.900 065 18302.15 17.10 52204.75 88888.00 2011-03-06 17:46:09.400 065 18302.07 17.12 52204.69 88888.00 2011-03-06 17:46:09.900 065 18301.78 17.14 52204.63 88888.00 2011-03-06 17:46:10.400 065 18301.83 17.14 52204.57 88888.00 2011-03-06 17:46:10.900 065 18301.94 17.11 52204.61 88888.00 2011-03-06 17:46:11.400 065 18301.78 17.04 52204.68 88888.00 2011-03-06 17:46:11.900 065 18301.57 17.02 52204.68 88888.00 2011-03-06 17:46:12.400 065 18301.42 16.99 52204.70 88888.00 2011-03-06 17:46:12.900 065 18301.47 17.07 52204.67 88888.00 2011-03-06 17:46:13.400 065 18301.81 17.11 52204.69 88888.00 2011-03-06 17:46:13.900 065 18301.88 17.06 52204.85 88888.00 2011-03-06 17:46:14.400 065 18301.62 17.02 52204.85 88888.00 2011-03-06 17:46:14.900 065 18301.41 17.03 52204.89 88888.00 2011-03-06 17:46:15.400 065 18301.52 17.00 52204.96 88888.00 2011-03-06 17:46:15.900 065 18301.73 16.97 52204.86 88888.00 2011-03-06 17:46:16.400 065 18301.51 16.97 52204.74 88888.00 2011-03-06 17:46:16.900 065 18301.57 16.91 52204.67 88888.00 2011-03-06 17:46:17.400 065 18301.54 16.84 52204.86 88888.00 2011-03-06 17:46:17.900 065 18301.52 16.82 52204.90 88888.00 2011-03-06 17:46:18.400 065 18301.75 16.87 52204.85 88888.00 2011-03-06 17:46:18.900 065 18301.57 16.88 52204.63 88888.00 2011-03-06 17:46:19.400 065 18301.44 16.79 52204.59 88888.00 2011-03-06 17:46:19.900 065 18301.53 16.79 52204.58 88888.00 2011-03-06 17:46:20.400 065 18301.80 16.82 52204.54 88888.00 2011-03-06 17:46:20.900 065 18301.94 16.81 52204.51 88888.00 2011-03-06 17:46:21.400 065 18301.90 16.82 52204.62 88888.00 2011-03-06 17:46:21.900 065 18301.62 16.81 52204.70 88888.00 2011-03-06 17:46:22.400 065 18301.40 16.79 52204.94 88888.00 2011-03-06 17:46:22.900 065 18301.64 16.85 52204.99 88888.00 2011-03-06 17:46:23.400 065 18301.64 16.78 52205.10 88888.00 2011-03-06 17:46:23.900 065 18301.36 16.78 52205.20 88888.00 2011-03-06 17:46:24.400 065 18301.32 16.88 52205.05 88888.00 2011-03-06 17:46:24.900 065 18301.30 16.92 52204.94 88888.00 2011-03-06 17:46:25.400 065 18301.42 16.82 52204.92 88888.00 2011-03-06 17:46:25.900 065 18301.31 16.72 52204.88 88888.00 2011-03-06 17:46:26.400 065 18301.37 16.74 52204.87 88888.00 2011-03-06 17:46:26.900 065 18301.85 16.79 52204.78 88888.00 2011-03-06 17:46:27.400 065 18301.80 16.86 52204.77 88888.00 2011-03-06 17:46:27.900 065 18301.86 16.86 52204.77 88888.00 2011-03-06 17:46:28.400 065 18301.89 16.76 52204.68 88888.00 2011-03-06 17:46:28.900 065 18301.84 16.64 52204.66 88888.00 2011-03-06 17:46:29.400 065 18301.84 16.68 52204.70 88888.00 2011-03-06 17:46:29.900 065 18301.67 16.70 52204.68 88888.00 2011-03-06 17:46:30.400 065 18301.52 16.66 52204.70 88888.00 2011-03-06 17:46:30.900 065 18301.96 16.59 52204.78 88888.00 2011-03-06 17:46:31.400 065 18302.05 16.54 52204.81 88888.00 2011-03-06 17:46:31.900 065 18301.62 16.51 52204.84 88888.00 2011-03-06 17:46:32.400 065 18301.74 16.53 52204.92 88888.00 2011-03-06 17:46:32.900 065 18301.61 16.54 52204.85 88888.00 2011-03-06 17:46:33.400 065 18301.50 16.48 52204.75 88888.00 2011-03-06 17:46:33.900 065 18301.79 16.54 52204.73 88888.00 2011-03-06 17:46:34.400 065 18301.90 16.54 52204.82 88888.00 2011-03-06 17:46:34.900 065 18301.75 16.54 52204.78 88888.00 2011-03-06 17:46:35.400 065 18301.86 16.52 52204.74 88888.00 2011-03-06 17:46:35.900 065 18301.86 16.59 52204.71 88888.00 2011-03-06 17:46:36.400 065 18301.83 16.56 52204.71 88888.00 2011-03-06 17:46:36.900 065 18301.61 16.55 52204.67 88888.00 2011-03-06 17:46:37.400 065 18301.47 16.59 52204.68 88888.00 2011-03-06 17:46:37.900 065 18301.48 16.60 52204.80 88888.00 2011-03-06 17:46:38.400 065 18301.55 16.60 52204.86 88888.00 2011-03-06 17:46:38.900 065 18301.44 16.62 52204.91 88888.00 2011-03-06 17:46:39.400 065 18301.42 16.69 52205.00 88888.00 2011-03-06 17:46:39.900 065 18301.98 16.69 52205.11 88888.00 2011-03-06 17:46:40.400 065 18302.05 16.73 52204.92 88888.00 2011-03-06 17:46:40.900 065 18301.98 16.75 52204.81 88888.00 2011-03-06 17:46:41.400 065 18301.88 16.75 52204.75 88888.00 2011-03-06 17:46:41.900 065 18301.79 16.79 52204.75 88888.00 2011-03-06 17:46:42.400 065 18301.46 16.78 52204.75 88888.00 2011-03-06 17:46:42.900 065 18301.43 16.81 52204.75 88888.00 2011-03-06 17:46:43.400 065 18301.46 16.81 52204.80 88888.00 2011-03-06 17:46:43.900 065 18301.25 16.88 52204.81 88888.00 2011-03-06 17:46:44.400 065 18301.45 16.96 52204.86 88888.00 2011-03-06 17:46:44.900 065 18301.13 16.93 52204.90 88888.00 2011-03-06 17:46:45.400 065 18301.00 16.97 52204.77 88888.00 2011-03-06 17:46:45.900 065 18301.03 16.97 52204.67 88888.00 2011-03-06 17:46:46.400 065 18301.23 17.01 52204.69 88888.00 2011-03-06 17:46:46.900 065 18301.55 17.03 52204.78 88888.00 2011-03-06 17:46:47.400 065 18301.58 16.98 52204.81 88888.00 2011-03-06 17:46:47.900 065 18301.40 17.01 52204.79 88888.00 2011-03-06 17:46:48.397 065 18301.16 17.11 52204.77 88888.00 2011-03-06 17:46:48.907 065 18301.34 17.11 52204.73 88888.00 2011-03-06 17:46:49.407 065 18301.19 17.09 52204.71 88888.00 2011-03-06 17:46:49.907 065 18301.02 17.07 52204.76 88888.00 2011-03-06 17:46:50.407 065 18301.09 17.07 52204.81 88888.00 2011-03-06 17:46:50.907 065 18301.12 17.07 52204.71 88888.00 2011-03-06 17:46:51.407 065 18301.22 17.11 52204.58 88888.00 2011-03-06 17:46:51.907 065 18301.15 17.11 52204.66 88888.00 2011-03-06 17:46:52.407 065 18301.40 17.20 52204.68 88888.00 2011-03-06 17:46:52.907 065 18301.31 17.22 52204.75 88888.00 2011-03-06 17:46:53.407 065 18301.34 17.19 52204.81 88888.00 2011-03-06 17:46:53.907 065 18301.18 17.18 52204.80 88888.00 2011-03-06 17:46:54.407 065 18301.21 17.14 52204.74 88888.00 2011-03-06 17:46:54.907 065 18301.22 17.23 52204.63 88888.00 2011-03-06 17:46:55.407 065 18301.02 17.29 52204.61 88888.00 2011-03-06 17:46:55.907 065 18300.93 17.29 52204.62 88888.00 2011-03-06 17:46:56.407 065 18301.08 17.20 52204.57 88888.00 2011-03-06 17:46:56.907 065 18301.54 17.21 52204.67 88888.00 2011-03-06 17:46:57.407 065 18301.37 17.25 52204.71 88888.00 2011-03-06 17:46:57.907 065 18301.25 17.28 52204.67 88888.00 2011-03-06 17:46:58.407 065 18301.36 17.26 52204.65 88888.00 2011-03-06 17:46:58.907 065 18301.13 17.19 52204.66 88888.00 2011-03-06 17:46:59.407 065 18300.88 17.22 52204.74 88888.00 2011-03-06 17:46:59.907 065 18300.68 17.22 52204.62 88888.00 2011-03-06 17:47:00.407 065 18300.76 17.28 52204.47 88888.00 2011-03-06 17:47:00.907 065 18300.80 17.27 52204.44 88888.00 2011-03-06 17:47:01.407 065 18301.04 17.09 52204.55 88888.00 2011-03-06 17:47:01.907 065 18301.00 17.07 52204.50 88888.00 2011-03-06 17:47:02.407 065 18300.98 17.09 52204.30 88888.00 2011-03-06 17:47:02.907 065 18301.22 17.06 52204.51 88888.00 2011-03-06 17:47:03.407 065 18301.08 17.00 52204.59 88888.00 2011-03-06 17:47:03.907 065 18300.65 17.00 52204.59 88888.00 2011-03-06 17:47:04.407 065 18300.42 17.01 52204.56 88888.00 2011-03-06 17:47:04.907 065 18300.61 16.96 52204.47 88888.00 2011-03-06 17:47:05.407 065 18300.67 17.00 52204.39 88888.00 2011-03-06 17:47:05.907 065 18300.48 17.02 52204.44 88888.00 2011-03-06 17:47:06.407 065 18300.63 17.05 52204.46 88888.00 2011-03-06 17:47:06.907 065 18300.71 17.04 52204.50 88888.00 2011-03-06 17:47:07.407 065 18300.87 16.96 52204.47 88888.00 2011-03-06 17:47:07.907 065 18301.03 16.94 52204.32 88888.00 2011-03-06 17:47:08.407 065 18300.88 16.95 52204.33 88888.00 2011-03-06 17:47:08.907 065 18300.96 16.90 52204.31 88888.00 2011-03-06 17:47:09.407 065 18301.13 16.92 52204.31 88888.00 2011-03-06 17:47:09.907 065 18300.81 16.92 52204.34 88888.00 2011-03-06 17:47:10.407 065 18300.70 17.02 52204.30 88888.00 2011-03-06 17:47:10.907 065 18300.63 17.05 52204.30 88888.00 2011-03-06 17:47:11.407 065 18300.79 17.05 52204.22 88888.00 2011-03-06 17:47:11.907 065 18300.70 17.08 52204.28 88888.00 2011-03-06 17:47:12.407 065 18300.60 17.18 52204.38 88888.00 2011-03-06 17:47:12.907 065 18300.69 17.20 52204.41 88888.00 2011-03-06 17:47:13.407 065 18301.10 17.12 52204.40 88888.00 2011-03-06 17:47:13.907 065 18301.09 17.16 52204.26 88888.00 2011-03-06 17:47:14.407 065 18300.88 17.21 52204.31 88888.00 2011-03-06 17:47:14.907 065 18301.02 17.22 52204.42 88888.00 2011-03-06 17:47:15.407 065 18301.15 17.26 52204.38 88888.00 2011-03-06 17:47:15.907 065 18301.02 17.29 52204.29 88888.00 2011-03-06 17:47:16.407 065 18301.00 17.33 52204.21 88888.00 2011-03-06 17:47:16.907 065 18301.40 17.28 52204.20 88888.00 2011-03-06 17:47:17.407 065 18301.56 17.30 52204.24 88888.00 2011-03-06 17:47:17.907 065 18301.83 17.33 52204.26 88888.00 2011-03-06 17:47:18.407 065 18301.53 17.36 52204.15 88888.00 2011-03-06 17:47:18.907 065 18301.35 17.36 52204.15 88888.00 2011-03-06 17:47:19.407 065 18301.42 17.37 52204.20 88888.00 2011-03-06 17:47:19.907 065 18301.73 17.44 52204.24 88888.00 2011-03-06 17:47:20.407 065 18301.67 17.48 52204.30 88888.00 2011-03-06 17:47:20.907 065 18301.51 17.42 52204.19 88888.00 2011-03-06 17:47:21.407 065 18301.94 17.49 52204.16 88888.00 2011-03-06 17:47:21.907 065 18301.95 17.56 52204.20 88888.00 2011-03-06 17:47:22.407 065 18301.75 17.55 52204.23 88888.00 2011-03-06 17:47:22.907 065 18301.80 17.65 52204.22 88888.00 2011-03-06 17:47:23.407 065 18302.07 17.71 52204.17 88888.00 2011-03-06 17:47:23.907 065 18301.99 17.73 52203.99 88888.00 2011-03-06 17:47:24.407 065 18301.99 17.73 52204.04 88888.00 2011-03-06 17:47:24.907 065 18302.19 17.76 52204.20 88888.00 2011-03-06 17:47:25.407 065 18302.10 17.85 52204.20 88888.00 2011-03-06 17:47:25.907 065 18302.35 17.85 52204.17 88888.00 2011-03-06 17:47:26.407 065 18302.17 17.79 52204.15 88888.00 2011-03-06 17:47:26.907 065 18302.15 17.80 52204.21 88888.00 2011-03-06 17:47:27.407 065 18302.15 17.85 52204.23 88888.00 2011-03-06 17:47:27.907 065 18302.22 17.89 52204.11 88888.00 2011-03-06 17:47:28.407 065 18301.79 17.84 52204.10 88888.00 2011-03-06 17:47:28.907 065 18301.65 17.70 52204.18 88888.00 2011-03-06 17:47:29.407 065 18301.69 17.67 52204.29 88888.00 2011-03-06 17:47:29.907 065 18301.65 17.66 52204.44 88888.00 2011-03-06 17:47:30.407 065 18301.50 17.66 52204.31 88888.00 2011-03-06 17:47:30.907 065 18301.53 17.67 52204.16 88888.00 2011-03-06 17:47:31.407 065 18301.46 17.67 52204.24 88888.00 2011-03-06 17:47:31.907 065 18301.52 17.59 52204.30 88888.00 2011-03-06 17:47:32.407 065 18301.79 17.53 52204.29 88888.00 2011-03-06 17:47:32.907 065 18301.72 17.44 52204.34 88888.00 2011-03-06 17:47:33.407 065 18301.50 17.32 52204.38 88888.00 2011-03-06 17:47:33.907 065 18301.36 17.24 52204.34 88888.00 2011-03-06 17:47:34.407 065 18301.58 17.15 52204.39 88888.00 2011-03-06 17:47:34.907 065 18301.68 17.07 52204.42 88888.00 2011-03-06 17:47:35.407 065 18301.55 17.03 52204.57 88888.00 2011-03-06 17:47:35.907 065 18301.53 16.89 52204.64 88888.00 2011-03-06 17:47:36.407 065 18301.54 16.78 52204.67 88888.00 2011-03-06 17:47:36.907 065 18301.64 16.79 52204.64 88888.00 2011-03-06 17:47:37.407 065 18301.56 16.78 52204.59 88888.00 2011-03-06 17:47:37.907 065 18301.46 16.76 52204.64 88888.00 2011-03-06 17:47:38.407 065 18301.26 16.79 52204.59 88888.00 2011-03-06 17:47:38.907 065 18301.36 16.80 52204.67 88888.00 2011-03-06 17:47:39.407 065 18301.19 16.71 52204.73 88888.00 2011-03-06 17:47:39.907 065 18301.20 16.62 52204.65 88888.00 2011-03-06 17:47:40.407 065 18301.03 16.61 52204.61 88888.00 2011-03-06 17:47:40.907 065 18300.90 16.70 52204.59 88888.00 2011-03-06 17:47:41.407 065 18300.78 16.75 52204.56 88888.00 2011-03-06 17:47:41.907 065 18300.77 16.78 52204.57 88888.00 2011-03-06 17:47:42.407 065 18300.82 16.81 52204.79 88888.00 2011-03-06 17:47:42.907 065 18301.01 16.84 52204.71 88888.00 2011-03-06 17:47:43.407 065 18300.92 16.89 52204.56 88888.00 2011-03-06 17:47:43.907 065 18301.07 16.93 52204.52 88888.00 2011-03-06 17:47:44.407 065 18301.05 16.98 52204.61 88888.00 2011-03-06 17:47:44.907 065 18300.96 17.02 52204.61 88888.00 2011-03-06 17:47:45.407 065 18300.74 17.08 52204.54 88888.00 2011-03-06 17:47:45.907 065 18300.65 17.07 52204.59 88888.00 2011-03-06 17:47:46.407 065 18300.60 17.05 52204.49 88888.00 2011-03-06 17:47:46.907 065 18300.65 17.09 52204.43 88888.00 2011-03-06 17:47:47.407 065 18300.67 17.16 52204.44 88888.00 2011-03-06 17:47:47.907 065 18301.09 17.11 52204.40 88888.00 2011-03-06 17:47:48.407 065 18301.22 17.13 52204.38 88888.00 2011-03-06 17:47:48.907 065 18300.98 17.08 52204.28 88888.00 2011-03-06 17:47:49.407 065 18301.08 17.06 52204.39 88888.00 2011-03-06 17:47:49.907 065 18301.00 17.12 52204.45 88888.00 2011-03-06 17:47:50.407 065 18301.12 17.18 52204.53 88888.00 2011-03-06 17:47:50.907 065 18301.29 17.18 52204.61 88888.00 2011-03-06 17:47:51.407 065 18301.20 17.16 52204.64 88888.00 2011-03-06 17:47:51.907 065 18301.33 17.18 52204.67 88888.00 2011-03-06 17:47:52.407 065 18301.19 17.11 52204.73 88888.00 2011-03-06 17:47:52.907 065 18301.50 17.09 52204.58 88888.00 2011-03-06 17:47:53.407 065 18301.43 17.08 52204.50 88888.00 2011-03-06 17:47:53.907 065 18301.56 16.96 52204.53 88888.00 2011-03-06 17:47:54.407 065 18301.55 16.90 52204.62 88888.00 2011-03-06 17:47:54.907 065 18301.28 16.80 52204.65 88888.00 2011-03-06 17:47:55.407 065 18301.47 16.77 52204.52 88888.00 2011-03-06 17:47:55.907 065 18301.20 16.84 52204.45 88888.00 2011-03-06 17:47:56.407 065 18301.20 16.87 52204.46 88888.00 2011-03-06 17:47:56.907 065 18301.39 16.73 52204.43 88888.00 2011-03-06 17:47:57.407 065 18301.18 16.63 52204.51 88888.00 2011-03-06 17:47:57.907 065 18301.41 16.65 52204.53 88888.00 2011-03-06 17:47:58.407 065 18301.31 16.67 52204.47 88888.00 2011-03-06 17:47:58.907 065 18301.07 16.68 52204.41 88888.00 2011-03-06 17:47:59.407 065 18301.05 16.61 52204.28 88888.00 2011-03-06 17:47:59.907 065 18300.78 16.49 52204.19 88888.00 2011-03-06 17:48:00.407 065 18301.02 16.40 52204.23 88888.00 2011-03-06 17:48:00.907 065 18300.97 16.36 52204.35 88888.00 2011-03-06 17:48:01.407 065 18300.88 16.39 52204.49 88888.00 2011-03-06 17:48:01.907 065 18300.82 16.38 52204.51 88888.00 2011-03-06 17:48:02.407 065 18300.81 16.48 52204.49 88888.00 2011-03-06 17:48:02.907 065 18301.10 16.57 52204.55 88888.00 2011-03-06 17:48:03.407 065 18300.90 16.57 52204.59 88888.00 2011-03-06 17:48:03.907 065 18301.12 16.59 52204.63 88888.00 2011-03-06 17:48:04.407 065 18301.15 16.59 52204.47 88888.00 2011-03-06 17:48:04.907 065 18301.22 16.60 52204.47 88888.00 2011-03-06 17:48:05.407 065 18300.98 16.62 52204.55 88888.00 2011-03-06 17:48:05.907 065 18300.97 16.58 52204.53 88888.00 2011-03-06 17:48:06.407 065 18300.99 16.60 52204.61 88888.00 2011-03-06 17:48:06.907 065 18300.98 16.64 52204.70 88888.00 2011-03-06 17:48:07.407 065 18300.98 16.59 52204.65 88888.00 2011-03-06 17:48:07.907 065 18300.85 16.51 52204.59 88888.00 2011-03-06 17:48:08.407 065 18300.57 16.42 52204.55 88888.00 2011-03-06 17:48:08.907 065 18300.48 16.41 52204.61 88888.00 2011-03-06 17:48:09.407 065 18300.31 16.37 52204.52 88888.00 2011-03-06 17:48:09.907 065 18300.22 16.33 52204.50 88888.00 2011-03-06 17:48:10.407 065 18300.49 16.34 52204.53 88888.00 2011-03-06 17:48:10.907 065 18300.48 16.33 52204.61 88888.00 2011-03-06 17:48:11.407 065 18300.26 16.35 52204.55 88888.00 2011-03-06 17:48:11.907 065 18300.38 16.37 52204.55 88888.00 2011-03-06 17:48:12.407 065 18300.65 16.44 52204.52 88888.00 2011-03-06 17:48:12.907 065 18300.46 16.49 52204.46 88888.00 2011-03-06 17:48:13.407 065 18300.31 16.49 52204.45 88888.00 2011-03-06 17:48:13.907 065 18300.20 16.51 52204.53 88888.00 2011-03-06 17:48:14.407 065 18300.03 16.44 52204.54 88888.00 2011-03-06 17:48:14.907 065 18300.20 16.47 52204.58 88888.00 2011-03-06 17:48:15.407 065 18300.06 16.54 52204.51 88888.00 2011-03-06 17:48:15.907 065 18300.40 16.56 52204.66 88888.00 2011-03-06 17:48:16.407 065 18300.52 16.66 52204.73 88888.00 2011-03-06 17:48:16.907 065 18300.42 16.75 52204.57 88888.00 2011-03-06 17:48:17.407 065 18300.49 16.78 52204.41 88888.00 2011-03-06 17:48:17.907 065 18300.26 16.79 52204.39 88888.00 2011-03-06 17:48:18.407 065 18300.32 16.80 52204.33 88888.00 2011-03-06 17:48:18.907 065 18300.61 16.86 52204.45 88888.00 2011-03-06 17:48:19.407 065 18300.54 16.87 52204.51 88888.00 2011-03-06 17:48:19.907 065 18300.31 16.92 52204.49 88888.00 2011-03-06 17:48:20.407 065 18300.43 17.00 52204.63 88888.00 2011-03-06 17:48:20.907 065 18300.78 17.04 52204.61 88888.00 2011-03-06 17:48:21.407 065 18300.85 16.99 52204.56 88888.00 2011-03-06 17:48:21.907 065 18300.75 16.91 52204.59 88888.00 2011-03-06 17:48:22.407 065 18300.71 16.89 52204.57 88888.00 2011-03-06 17:48:22.907 065 18300.54 16.91 52204.66 88888.00 2011-03-06 17:48:23.407 065 18300.22 17.02 52204.63 88888.00 2011-03-06 17:48:23.907 065 18300.11 16.98 52204.59 88888.00 2011-03-06 17:48:24.407 065 18299.99 16.72 52204.56 88888.00 2011-03-06 17:48:24.907 065 18300.28 16.71 52204.71 88888.00 2011-03-06 17:48:25.407 065 18300.53 16.78 52204.76 88888.00 2011-03-06 17:48:25.907 065 18300.55 16.84 52204.70 88888.00 2011-03-06 17:48:26.407 065 18300.45 16.93 52204.79 88888.00 2011-03-06 17:48:26.907 065 18300.58 17.08 52204.80 88888.00 2011-03-06 17:48:27.407 065 18300.54 17.08 52204.81 88888.00 2011-03-06 17:48:27.907 065 18300.50 17.03 52204.86 88888.00 2011-03-06 17:48:28.407 065 18300.37 17.08 52204.76 88888.00 2011-03-06 17:48:28.907 065 18299.98 17.13 52204.69 88888.00 2011-03-06 17:48:29.407 065 18299.73 17.24 52204.74 88888.00 2011-03-06 17:48:29.907 065 18300.02 17.25 52204.73 88888.00 2011-03-06 17:48:30.407 065 18299.93 17.22 52204.77 88888.00 2011-03-06 17:48:30.907 065 18299.94 17.20 52204.68 88888.00 2011-03-06 17:48:31.407 065 18299.94 17.14 52204.70 88888.00 2011-03-06 17:48:31.907 065 18299.92 17.11 52204.67 88888.00 2011-03-06 17:48:32.407 065 18300.18 17.12 52204.63 88888.00 2011-03-06 17:48:32.907 065 18299.95 17.15 52204.64 88888.00 2011-03-06 17:48:33.407 065 18300.01 17.08 52204.57 88888.00 2011-03-06 17:48:33.907 065 18300.27 17.04 52204.51 88888.00 2011-03-06 17:48:34.407 065 18300.27 17.07 52204.47 88888.00 2011-03-06 17:48:34.907 065 18300.12 17.01 52204.59 88888.00 2011-03-06 17:48:35.407 065 18299.93 17.04 52204.57 88888.00 2011-03-06 17:48:35.907 065 18299.82 16.99 52204.56 88888.00 2011-03-06 17:48:36.407 065 18300.00 16.98 52204.49 88888.00 2011-03-06 17:48:36.907 065 18300.36 16.95 52204.61 88888.00 2011-03-06 17:48:37.407 065 18300.53 16.85 52204.61 88888.00 2011-03-06 17:48:37.907 065 18300.34 16.82 52204.59 88888.00 2011-03-06 17:48:38.407 065 18299.96 16.85 52204.59 88888.00 2011-03-06 17:48:38.907 065 18299.89 16.87 52204.52 88888.00 2011-03-06 17:48:39.407 065 18299.84 16.85 52204.54 88888.00 2011-03-06 17:48:39.907 065 18299.88 16.87 52204.58 88888.00 2011-03-06 17:48:40.407 065 18300.21 16.84 52204.44 88888.00 2011-03-06 17:48:40.907 065 18300.38 16.80 52204.31 88888.00 2011-03-06 17:48:41.407 065 18300.37 16.87 52204.39 88888.00 2011-03-06 17:48:41.907 065 18300.28 16.85 52204.43 88888.00 2011-03-06 17:48:42.407 065 18300.22 16.85 52204.43 88888.00 2011-03-06 17:48:42.907 065 18299.90 16.82 52204.40 88888.00 2011-03-06 17:48:43.407 065 18299.87 16.86 52204.20 88888.00 2011-03-06 17:48:43.907 065 18300.20 16.84 52204.20 88888.00 2011-03-06 17:48:44.407 065 18300.13 16.76 52204.18 88888.00 2011-03-06 17:48:44.907 065 18300.20 16.75 52204.13 88888.00 2011-03-06 17:48:45.407 065 18300.26 16.77 52204.16 88888.00 2011-03-06 17:48:45.907 065 18299.99 16.72 52204.19 88888.00 2011-03-06 17:48:46.407 065 18300.06 16.68 52204.26 88888.00 2011-03-06 17:48:46.907 065 18300.06 16.67 52204.21 88888.00 2011-03-06 17:48:47.407 065 18300.31 16.65 52204.18 88888.00 2011-03-06 17:48:47.907 065 18300.23 16.67 52204.18 88888.00 2011-03-06 17:48:48.407 065 18299.93 16.74 52204.11 88888.00 2011-03-06 17:48:48.907 065 18299.95 16.85 52204.16 88888.00 2011-03-06 17:48:49.407 065 18300.04 16.87 52204.20 88888.00 2011-03-06 17:48:49.907 065 18300.00 16.95 52204.15 88888.00 2011-03-06 17:48:50.407 065 18299.73 16.99 52204.07 88888.00 2011-03-06 17:48:50.907 065 18299.57 17.03 52204.05 88888.00 2011-03-06 17:48:51.407 065 18299.77 17.09 52203.89 88888.00 2011-03-06 17:48:51.907 065 18299.90 17.13 52203.86 88888.00 2011-03-06 17:48:52.407 065 18299.78 17.19 52203.96 88888.00 2011-03-06 17:48:52.907 065 18300.18 17.39 52203.99 88888.00 2011-03-06 17:48:53.407 065 18300.22 17.42 52204.03 88888.00 2011-03-06 17:48:53.907 065 18299.98 17.43 52204.17 88888.00 2011-03-06 17:48:54.407 065 18299.78 17.54 52204.17 88888.00 2011-03-06 17:48:54.907 065 18299.66 17.61 52204.23 88888.00 2011-03-06 17:48:55.407 065 18299.59 17.63 52204.40 88888.00 2011-03-06 17:48:55.907 065 18299.70 17.73 52204.35 88888.00 2011-03-06 17:48:56.407 065 18300.14 17.78 52204.27 88888.00 2011-03-06 17:48:56.907 065 18300.21 17.87 52204.28 88888.00 2011-03-06 17:48:57.407 065 18299.83 17.86 52204.27 88888.00 2011-03-06 17:48:57.907 065 18299.80 17.81 52204.29 88888.00 2011-03-06 17:48:58.407 065 18299.96 17.88 52204.41 88888.00 2011-03-06 17:48:58.907 065 18299.83 17.89 52204.47 88888.00 2011-03-06 17:48:59.407 065 18299.98 17.80 52204.24 88888.00 2011-03-06 17:48:59.907 065 18300.02 17.84 52204.29 88888.00 2011-03-06 17:49:00.407 065 18299.96 17.78 52204.24 88888.00 2011-03-06 17:49:00.907 065 18300.28 17.71 52204.24 88888.00 2011-03-06 17:49:01.407 065 18300.34 17.62 52204.26 88888.00 2011-03-06 17:49:01.907 065 18300.32 17.54 52204.28 88888.00 2011-03-06 17:49:02.407 065 18300.04 17.52 52204.29 88888.00 2011-03-06 17:49:02.907 065 18300.23 17.53 52204.21 88888.00 2011-03-06 17:49:03.407 065 18300.36 17.53 52204.07 88888.00 2011-03-06 17:49:03.907 065 18300.29 17.47 52204.10 88888.00 2011-03-06 17:49:04.407 065 18300.02 17.40 52204.05 88888.00 2011-03-06 17:49:04.907 065 18299.85 17.33 52204.04 88888.00 2011-03-06 17:49:05.407 065 18299.85 17.34 52204.00 88888.00 2011-03-06 17:49:05.907 065 18300.05 17.35 52203.85 88888.00 2011-03-06 17:49:06.407 065 18300.10 17.33 52203.81 88888.00 2011-03-06 17:49:06.907 065 18300.05 17.28 52203.96 88888.00 2011-03-06 17:49:07.407 065 18300.18 17.27 52203.96 88888.00 2011-03-06 17:49:07.907 065 18300.35 17.24 52203.98 88888.00 2011-03-06 17:49:08.407 065 18300.27 17.21 52204.05 88888.00 2011-03-06 17:49:08.907 065 18300.11 17.18 52204.16 88888.00 2011-03-06 17:49:09.407 065 18300.09 17.08 52203.98 88888.00 2011-03-06 17:49:09.907 065 18300.21 17.09 52203.96 88888.00 2011-03-06 17:49:10.407 065 18300.46 17.10 52204.07 88888.00 2011-03-06 17:49:10.907 065 18300.40 17.11 52204.01 88888.00 2011-03-06 17:49:11.407 065 18300.60 17.03 52204.07 88888.00 2011-03-06 17:49:11.907 065 18300.37 17.02 52203.99 88888.00 2011-03-06 17:49:12.407 065 18300.37 17.04 52203.96 88888.00 2011-03-06 17:49:12.907 065 18300.31 16.99 52203.95 88888.00 2011-03-06 17:49:13.407 065 18300.47 17.04 52203.93 88888.00 2011-03-06 17:49:13.907 065 18300.44 17.06 52204.00 88888.00 2011-03-06 17:49:14.407 065 18300.72 17.03 52203.94 88888.00 2011-03-06 17:49:14.907 065 18300.49 17.04 52203.96 88888.00 2011-03-06 17:49:15.407 065 18300.34 17.06 52204.01 88888.00 2011-03-06 17:49:15.907 065 18300.22 17.11 52204.06 88888.00 2011-03-06 17:49:16.407 065 18300.10 17.03 52204.05 88888.00 2011-03-06 17:49:16.907 065 18300.13 16.97 52204.05 88888.00 2011-03-06 17:49:17.407 065 18300.26 16.91 52203.97 88888.00 2011-03-06 17:49:17.907 065 18300.28 16.94 52203.92 88888.00 2011-03-06 17:49:18.407 065 18300.33 16.95 52204.03 88888.00 2011-03-06 17:49:18.907 065 18300.42 16.86 52204.09 88888.00 2011-03-06 17:49:19.407 065 18300.35 16.86 52204.06 88888.00 2011-03-06 17:49:19.907 065 18300.35 16.97 52204.04 88888.00 2011-03-06 17:49:20.407 065 18300.40 16.94 52203.96 88888.00 2011-03-06 17:49:20.907 065 18300.54 17.00 52204.00 88888.00 2011-03-06 17:49:21.407 065 18300.80 17.03 52203.95 88888.00 2011-03-06 17:49:21.907 065 18300.92 17.04 52203.82 88888.00 2011-03-06 17:49:22.407 065 18300.91 17.06 52203.89 88888.00 2011-03-06 17:49:22.907 065 18300.85 17.03 52204.15 88888.00 2011-03-06 17:49:23.407 065 18300.59 17.07 52204.16 88888.00 2011-03-06 17:49:23.907 065 18300.83 17.11 52204.07 88888.00 2011-03-06 17:49:24.407 065 18300.99 17.16 52204.13 88888.00 2011-03-06 17:49:24.907 065 18300.93 17.24 52204.24 88888.00 2011-03-06 17:49:25.407 065 18300.82 17.24 52204.26 88888.00 2011-03-06 17:49:25.907 065 18300.90 17.25 52204.33 88888.00 2011-03-06 17:49:26.407 065 18300.67 17.22 52204.34 88888.00 2011-03-06 17:49:26.907 065 18300.54 17.21 52204.26 88888.00 2011-03-06 17:49:27.407 065 18300.78 17.19 52204.28 88888.00 2011-03-06 17:49:27.907 065 18300.67 17.20 52204.29 88888.00 2011-03-06 17:49:28.407 065 18300.58 17.15 52204.21 88888.00 2011-03-06 17:49:28.907 065 18300.76 17.14 52204.17 88888.00 2011-03-06 17:49:29.407 065 18301.19 17.11 52204.13 88888.00 2011-03-06 17:49:29.907 065 18300.99 17.11 52204.07 88888.00 2011-03-06 17:49:30.407 065 18301.07 17.11 52204.07 88888.00 2011-03-06 17:49:30.907 065 18301.23 16.99 52204.03 88888.00 2011-03-06 17:49:31.407 065 18301.04 16.89 52203.93 88888.00 2011-03-06 17:49:31.907 065 18301.01 16.79 52203.89 88888.00 2011-03-06 17:49:32.407 065 18301.01 16.71 52204.00 88888.00 2011-03-06 17:49:32.907 065 18301.02 16.71 52204.01 88888.00 2011-03-06 17:49:33.407 065 18301.11 16.69 52203.96 88888.00 2011-03-06 17:49:33.907 065 18301.26 16.66 52203.92 88888.00 2011-03-06 17:49:34.407 065 18301.56 16.55 52203.99 88888.00 2011-03-06 17:49:34.907 065 18301.41 16.62 52204.01 88888.00 2011-03-06 17:49:35.407 065 18301.28 16.59 52204.03 88888.00 2011-03-06 17:49:35.907 065 18301.31 16.54 52204.07 88888.00 2011-03-06 17:49:36.407 065 18301.57 16.53 52204.17 88888.00 2011-03-06 17:49:36.907 065 18301.57 16.52 52204.13 88888.00 2011-03-06 17:49:37.407 065 18301.28 16.49 52204.08 88888.00 2011-03-06 17:49:37.907 065 18301.18 16.52 52204.10 88888.00 2011-03-06 17:49:38.407 065 18301.13 16.53 52204.15 88888.00 2011-03-06 17:49:38.907 065 18301.11 16.52 52204.10 88888.00 2011-03-06 17:49:39.407 065 18301.31 16.59 52204.16 88888.00 2011-03-06 17:49:39.907 065 18301.45 16.60 52204.15 88888.00 2011-03-06 17:49:40.407 065 18301.39 16.65 52204.21 88888.00 2011-03-06 17:49:40.907 065 18301.16 16.71 52204.30 88888.00 2011-03-06 17:49:41.407 065 18301.04 16.68 52204.28 88888.00 2011-03-06 17:49:41.907 065 18301.36 16.61 52204.26 88888.00 2011-03-06 17:49:42.407 065 18301.47 16.60 52204.27 88888.00 2011-03-06 17:49:42.907 065 18301.18 16.58 52204.27 88888.00 2011-03-06 17:49:43.407 065 18301.04 16.62 52204.28 88888.00 2011-03-06 17:49:43.907 065 18301.21 16.62 52204.33 88888.00 2011-03-06 17:49:44.407 065 18301.35 16.70 52204.36 88888.00 2011-03-06 17:49:44.907 065 18301.54 16.75 52204.42 88888.00 2011-03-06 17:49:45.407 065 18301.64 16.68 52204.50 88888.00 2011-03-06 17:49:45.907 065 18301.61 16.60 52204.49 88888.00 2011-03-06 17:49:46.407 065 18301.21 16.63 52204.50 88888.00 2011-03-06 17:49:46.907 065 18301.21 16.78 52204.41 88888.00 2011-03-06 17:49:47.407 065 18301.45 16.75 52204.39 88888.00 2011-03-06 17:49:47.907 065 18301.13 16.74 52204.34 88888.00 2011-03-06 17:49:48.407 065 18300.91 16.74 52204.30 88888.00 2011-03-06 17:49:48.907 065 18300.99 16.66 52204.33 88888.00 2011-03-06 17:49:49.407 065 18301.04 16.68 52204.33 88888.00 2011-03-06 17:49:49.907 065 18301.42 16.74 52204.44 88888.00 2011-03-06 17:49:50.407 065 18301.52 16.80 52204.46 88888.00 2011-03-06 17:49:50.907 065 18301.43 16.81 52204.28 88888.00 2011-03-06 17:49:51.407 065 18301.62 16.81 52204.24 88888.00 2011-03-06 17:49:51.907 065 18301.33 16.82 52204.32 88888.00 2011-03-06 17:49:52.407 065 18301.31 16.85 52204.46 88888.00 2011-03-06 17:49:52.907 065 18301.40 16.93 52204.46 88888.00 2011-03-06 17:49:53.407 065 18301.45 17.08 52204.46 88888.00 2011-03-06 17:49:53.907 065 18301.55 17.11 52204.42 88888.00 2011-03-06 17:49:54.407 065 18301.80 17.11 52204.49 88888.00 2011-03-06 17:49:54.907 065 18302.02 17.16 52204.51 88888.00 2011-03-06 17:49:55.407 065 18302.10 17.15 52204.54 88888.00 2011-03-06 17:49:55.907 065 18301.75 17.23 52204.45 88888.00 2011-03-06 17:49:56.407 065 18301.61 17.33 52204.54 88888.00 2011-03-06 17:49:56.907 065 18302.00 17.33 52204.55 88888.00 2011-03-06 17:49:57.407 065 18302.23 17.36 52204.57 88888.00 2011-03-06 17:49:57.907 065 18301.99 17.39 52204.65 88888.00 2011-03-06 17:49:58.407 065 18301.87 17.41 52204.71 88888.00 2011-03-06 17:49:58.907 065 18301.73 17.46 52204.76 88888.00 2011-03-06 17:49:59.407 065 18301.62 17.45 52204.76 88888.00 2011-03-06 17:49:59.907 065 18301.85 17.43 52204.65 88888.00 2011-03-06 17:50:00.407 065 18301.73 17.45 52204.58 88888.00 2011-03-06 17:50:00.907 065 18301.98 17.46 52204.56 88888.00 2011-03-06 17:50:01.407 065 18301.97 17.48 52204.64 88888.00 2011-03-06 17:50:01.907 065 18301.59 17.45 52204.56 88888.00 2011-03-06 17:50:02.407 065 18301.39 17.47 52204.55 88888.00 2011-03-06 17:50:02.907 065 18301.47 17.53 52204.61 88888.00 2011-03-06 17:50:03.407 065 18301.79 17.60 52204.51 88888.00 2011-03-06 17:50:03.907 065 18301.75 17.63 52204.40 88888.00 2011-03-06 17:50:04.407 065 18301.47 17.60 52204.43 88888.00 2011-03-06 17:50:04.907 065 18301.44 17.59 52204.53 88888.00 2011-03-06 17:50:05.407 065 18301.55 17.61 52204.47 88888.00 2011-03-06 17:50:05.907 065 18301.61 17.61 52204.55 88888.00 2011-03-06 17:50:06.407 065 18301.65 17.59 52204.58 88888.00 2011-03-06 17:50:06.907 065 18301.57 17.54 52204.64 88888.00 2011-03-06 17:50:07.407 065 18301.78 17.58 52204.65 88888.00 2011-03-06 17:50:07.907 065 18301.75 17.61 52204.64 88888.00 2011-03-06 17:50:08.407 065 18301.72 17.61 52204.66 88888.00 2011-03-06 17:50:08.907 065 18301.84 17.59 52204.59 88888.00 2011-03-06 17:50:09.407 065 18302.04 17.59 52204.55 88888.00 2011-03-06 17:50:09.907 065 18301.96 17.55 52204.47 88888.00 2011-03-06 17:50:10.407 065 18301.73 17.42 52204.53 88888.00 2011-03-06 17:50:10.907 065 18301.46 17.37 52204.64 88888.00 2011-03-06 17:50:11.407 065 18301.46 17.36 52204.61 88888.00 2011-03-06 17:50:11.907 065 18301.55 17.33 52204.62 88888.00 2011-03-06 17:50:12.407 065 18301.90 17.35 52204.59 88888.00 2011-03-06 17:50:12.907 065 18301.91 17.28 52204.64 88888.00 2011-03-06 17:50:13.407 065 18301.88 17.23 52204.65 88888.00 2011-03-06 17:50:13.907 065 18301.67 17.18 52204.62 88888.00 2011-03-06 17:50:14.407 065 18301.33 17.15 52204.61 88888.00 2011-03-06 17:50:14.907 065 18301.23 17.15 52204.64 88888.00 2011-03-06 17:50:15.407 065 18301.26 17.18 52204.62 88888.00 2011-03-06 17:50:15.907 065 18301.23 17.18 52204.57 88888.00 2011-03-06 17:50:16.407 065 18301.22 17.18 52204.46 88888.00 2011-03-06 17:50:16.907 065 18301.20 17.13 52204.49 88888.00 2011-03-06 17:50:17.407 065 18301.18 17.11 52204.57 88888.00 2011-03-06 17:50:17.907 065 18301.37 17.04 52204.49 88888.00 2011-03-06 17:50:18.407 065 18301.03 16.99 52204.41 88888.00 2011-03-06 17:50:18.907 065 18300.87 17.03 52204.38 88888.00 2011-03-06 17:50:19.407 065 18300.92 17.06 52204.42 88888.00 2011-03-06 17:50:19.907 065 18301.02 17.01 52204.50 88888.00 2011-03-06 17:50:20.407 065 18300.97 16.96 52204.53 88888.00 2011-03-06 17:50:20.907 065 18301.05 16.96 52204.57 88888.00 2011-03-06 17:50:21.407 065 18301.35 17.03 52204.65 88888.00 2011-03-06 17:50:21.907 065 18301.19 16.89 52204.58 88888.00 2011-03-06 17:50:22.407 065 18301.16 16.91 52204.59 88888.00 2011-03-06 17:50:22.907 065 18301.61 16.84 52204.58 88888.00 2011-03-06 17:50:23.407 065 18301.88 16.82 52204.56 88888.00 2011-03-06 17:50:23.907 065 18301.83 16.85 52204.41 88888.00 2011-03-06 17:50:24.407 065 18301.62 16.85 52204.34 88888.00 2011-03-06 17:50:24.907 065 18301.50 16.82 52204.54 88888.00 2011-03-06 17:50:25.407 065 18301.59 16.76 52204.57 88888.00 2011-03-06 17:50:25.907 065 18301.45 16.82 52204.55 88888.00 2011-03-06 17:50:26.407 065 18301.59 16.86 52204.51 88888.00 2011-03-06 17:50:26.907 065 18301.61 16.82 52204.54 88888.00 2011-03-06 17:50:27.407 065 18301.59 16.85 52204.54 88888.00 2011-03-06 17:50:27.907 065 18301.44 16.80 52204.55 88888.00 2011-03-06 17:50:28.407 065 18301.40 16.84 52204.51 88888.00 2011-03-06 17:50:28.907 065 18301.37 16.84 52204.58 88888.00 2011-03-06 17:50:29.407 065 18301.47 16.90 52204.62 88888.00 2011-03-06 17:50:29.907 065 18301.40 16.98 52204.59 88888.00 2011-03-06 17:50:30.407 065 18301.32 17.00 52204.69 88888.00 2011-03-06 17:50:30.907 065 18301.34 16.95 52204.71 88888.00 2011-03-06 17:50:31.407 065 18301.59 17.02 52204.80 88888.00 2011-03-06 17:50:31.907 065 18301.68 17.00 52204.77 88888.00 2011-03-06 17:50:32.407 065 18301.63 16.98 52204.57 88888.00 2011-03-06 17:50:32.907 065 18301.30 16.96 52204.56 88888.00 2011-03-06 17:50:33.407 065 18301.35 17.04 52204.51 88888.00 2011-03-06 17:50:33.907 065 18301.19 17.04 52204.50 88888.00 2011-03-06 17:50:34.407 065 18301.26 17.07 52204.56 88888.00 2011-03-06 17:50:34.907 065 18301.62 17.12 52204.47 88888.00 2011-03-06 17:50:35.407 065 18301.43 17.09 52204.32 88888.00 2011-03-06 17:50:35.907 065 18301.09 17.16 52204.27 88888.00 2011-03-06 17:50:36.407 065 18300.87 17.23 52204.26 88888.00 2011-03-06 17:50:36.907 065 18300.86 17.30 52204.28 88888.00 2011-03-06 17:50:37.407 065 18300.90 17.32 52204.34 88888.00 2011-03-06 17:50:37.907 065 18300.82 17.25 52204.44 88888.00 2011-03-06 17:50:38.407 065 18300.77 17.20 52204.43 88888.00 2011-03-06 17:50:38.907 065 18300.83 17.22 52204.33 88888.00 2011-03-06 17:50:39.407 065 18301.13 17.18 52204.28 88888.00 2011-03-06 17:50:39.907 065 18300.99 17.18 52204.27 88888.00 2011-03-06 17:50:40.407 065 18300.81 17.15 52204.18 88888.00 2011-03-06 17:50:40.907 065 18300.71 17.16 52204.19 88888.00 2011-03-06 17:50:41.407 065 18300.63 17.18 52204.18 88888.00 2011-03-06 17:50:41.907 065 18300.56 17.12 52204.09 88888.00 2011-03-06 17:50:42.407 065 18300.66 17.08 52204.16 88888.00 2011-03-06 17:50:42.907 065 18300.76 17.15 52204.28 88888.00 2011-03-06 17:50:43.407 065 18301.03 17.33 52204.39 88888.00 2011-03-06 17:50:43.907 065 18301.10 17.37 52204.24 88888.00 2011-03-06 17:50:44.407 065 18300.97 17.31 52204.13 88888.00 2011-03-06 17:50:44.907 065 18300.87 17.24 52204.11 88888.00 2011-03-06 17:50:45.407 065 18301.00 17.15 52204.13 88888.00 2011-03-06 17:50:45.907 065 18300.79 17.19 52204.21 88888.00 2011-03-06 17:50:46.407 065 18300.69 17.10 52204.32 88888.00 2011-03-06 17:50:46.907 065 18300.76 17.09 52204.28 88888.00 2011-03-06 17:50:47.407 065 18301.08 17.10 52204.18 88888.00 2011-03-06 17:50:47.907 065 18301.23 17.07 52204.17 88888.00 2011-03-06 17:50:48.407 065 18301.16 16.98 52204.18 88888.00 2011-03-06 17:50:48.907 065 18300.88 16.95 52204.20 88888.00 2011-03-06 17:50:49.407 065 18300.75 17.03 52204.15 88888.00 2011-03-06 17:50:49.907 065 18300.81 16.98 52204.01 88888.00 2011-03-06 17:50:50.407 065 18300.64 16.95 52203.95 88888.00 2011-03-06 17:50:50.907 065 18300.58 16.93 52203.92 88888.00 2011-03-06 17:50:51.407 065 18300.63 16.87 52203.89 88888.00 2011-03-06 17:50:51.907 065 18300.78 16.87 52203.93 88888.00 2011-03-06 17:50:52.407 065 18300.70 16.89 52203.88 88888.00 2011-03-06 17:50:52.907 065 18300.78 16.90 52203.93 88888.00 2011-03-06 17:50:53.407 065 18301.11 16.93 52203.93 88888.00 2011-03-06 17:50:53.907 065 18301.20 16.90 52204.00 88888.00 2011-03-06 17:50:54.407 065 18300.96 16.68 52203.94 88888.00 2011-03-06 17:50:54.907 065 18301.01 16.62 52203.83 88888.00 2011-03-06 17:50:55.407 065 18301.09 16.63 52203.84 88888.00 2011-03-06 17:50:55.907 065 18301.21 16.67 52203.86 88888.00 2011-03-06 17:50:56.407 065 18301.33 16.67 52203.93 88888.00 2011-03-06 17:50:56.907 065 18301.03 16.63 52203.97 88888.00 2011-03-06 17:50:57.407 065 18300.98 16.60 52203.94 88888.00 2011-03-06 17:50:57.907 065 18301.05 16.67 52203.95 88888.00 2011-03-06 17:50:58.407 065 18301.04 16.76 52203.89 88888.00 2011-03-06 17:50:58.907 065 18301.02 16.77 52203.92 88888.00 2011-03-06 17:50:59.407 065 18301.02 16.78 52203.95 88888.00 2011-03-06 17:50:59.907 065 18301.14 16.78 52203.94 88888.00 2011-03-06 17:51:00.407 065 18301.56 16.74 52203.89 88888.00 2011-03-06 17:51:00.907 065 18301.63 16.74 52203.89 88888.00 2011-03-06 17:51:01.407 065 18301.55 16.84 52203.83 88888.00 2011-03-06 17:51:01.907 065 18301.65 17.02 52203.91 88888.00 2011-03-06 17:51:02.407 065 18301.61 17.03 52203.92 88888.00 2011-03-06 17:51:02.907 065 18301.26 17.04 52203.87 88888.00 2011-03-06 17:51:03.407 065 18301.20 17.01 52203.95 88888.00 2011-03-06 17:51:03.907 065 18301.24 17.03 52203.92 88888.00 2011-03-06 17:51:04.407 065 18301.25 17.12 52203.89 88888.00 2011-03-06 17:51:04.907 065 18301.19 17.21 52203.85 88888.00 2011-03-06 17:51:05.407 065 18301.56 17.25 52203.73 88888.00 2011-03-06 17:51:05.907 065 18301.45 17.29 52203.76 88888.00 2011-03-06 17:51:06.407 065 18301.53 17.27 52203.69 88888.00 2011-03-06 17:51:06.907 065 18301.66 17.22 52203.72 88888.00 2011-03-06 17:51:07.407 065 18301.97 17.22 52203.71 88888.00 2011-03-06 17:51:07.907 065 18301.86 17.31 52203.71 88888.00 2011-03-06 17:51:08.407 065 18301.50 17.35 52203.63 88888.00 2011-03-06 17:51:08.907 065 18301.47 17.38 52203.65 88888.00 2011-03-06 17:51:09.407 065 18302.07 17.32 52203.83 88888.00 2011-03-06 17:51:09.907 065 18302.00 17.35 52203.77 88888.00 2011-03-06 17:51:10.407 065 18301.84 17.36 52203.75 88888.00 2011-03-06 17:51:10.907 065 18301.78 17.47 52203.71 88888.00 2011-03-06 17:51:11.407 065 18301.67 17.54 52203.75 88888.00 2011-03-06 17:51:11.907 065 18301.78 17.47 52203.77 88888.00 2011-03-06 17:51:12.407 065 18301.95 17.52 52203.69 88888.00 2011-03-06 17:51:12.907 065 18302.15 17.54 52203.69 88888.00 2011-03-06 17:51:13.407 065 18302.09 17.59 52203.76 88888.00 2011-03-06 17:51:13.907 065 18301.88 17.57 52203.77 88888.00 2011-03-06 17:51:14.407 065 18301.80 17.59 52203.76 88888.00 2011-03-06 17:51:14.907 065 18302.11 17.61 52203.75 88888.00 2011-03-06 17:51:15.407 065 18302.24 17.62 52203.77 88888.00 2011-03-06 17:51:15.907 065 18302.16 17.67 52203.82 88888.00 2011-03-06 17:51:16.407 065 18301.86 17.68 52203.82 88888.00 2011-03-06 17:51:16.907 065 18302.15 17.63 52203.70 88888.00 2011-03-06 17:51:17.407 065 18302.17 17.63 52203.69 88888.00 2011-03-06 17:51:17.907 065 18301.90 17.58 52203.77 88888.00 2011-03-06 17:51:18.407 065 18301.76 17.55 52203.73 88888.00 2011-03-06 17:51:18.907 065 18302.01 17.58 52203.75 88888.00 2011-03-06 17:51:19.407 065 18302.32 17.61 52203.75 88888.00 2011-03-06 17:51:19.907 065 18302.44 17.58 52203.72 88888.00 2011-03-06 17:51:20.407 065 18302.15 17.59 52203.70 88888.00 2011-03-06 17:51:20.907 065 18301.81 17.58 52203.76 88888.00 2011-03-06 17:51:21.407 065 18301.81 17.63 52203.76 88888.00 2011-03-06 17:51:21.907 065 18302.16 17.66 52203.77 88888.00 2011-03-06 17:51:22.407 065 18301.92 17.63 52203.78 88888.00 2011-03-06 17:51:22.907 065 18301.79 17.51 52203.66 88888.00 2011-03-06 17:51:23.407 065 18301.75 17.52 52203.57 88888.00 2011-03-06 17:51:23.907 065 18301.95 17.52 52203.63 88888.00 2011-03-06 17:51:24.407 065 18302.19 17.52 52203.71 88888.00 2011-03-06 17:51:24.907 065 18302.26 17.52 52203.86 88888.00 2011-03-06 17:51:25.407 065 18302.05 17.49 52203.96 88888.00 2011-03-06 17:51:25.907 065 18301.76 17.40 52203.93 88888.00 2011-03-06 17:51:26.407 065 18301.65 17.41 52203.86 88888.00 2011-03-06 17:51:26.907 065 18301.87 17.44 52203.87 88888.00 2011-03-06 17:51:27.407 065 18302.18 17.43 52203.81 88888.00 2011-03-06 17:51:27.907 065 18302.34 17.41 52203.91 88888.00 2011-03-06 17:51:28.407 065 18301.99 17.39 52203.94 88888.00 2011-03-06 17:51:28.907 065 18302.17 17.36 52203.92 88888.00 2011-03-06 17:51:29.407 065 18301.84 17.32 52203.92 88888.00 2011-03-06 17:51:29.907 065 18301.86 17.30 52203.81 88888.00 2011-03-06 17:51:30.407 065 18302.08 17.36 52203.77 88888.00 2011-03-06 17:51:30.907 065 18301.87 17.42 52203.80 88888.00 2011-03-06 17:51:31.407 065 18301.78 17.53 52203.75 88888.00 2011-03-06 17:51:31.907 065 18301.94 17.44 52203.75 88888.00 2011-03-06 17:51:32.407 065 18302.39 17.29 52203.69 88888.00 2011-03-06 17:51:32.907 065 18302.27 17.24 52203.70 88888.00 2011-03-06 17:51:33.407 065 18301.97 17.23 52203.70 88888.00 2011-03-06 17:51:33.907 065 18301.99 17.23 52203.61 88888.00 2011-03-06 17:51:34.407 065 18302.17 17.18 52203.64 88888.00 2011-03-06 17:51:34.907 065 18302.50 17.12 52203.73 88888.00 2011-03-06 17:51:35.407 065 18302.43 17.16 52203.81 88888.00 2011-03-06 17:51:35.907 065 18302.10 17.26 52203.85 88888.00 2011-03-06 17:51:36.407 065 18301.98 17.27 52203.85 88888.00 2011-03-06 17:51:36.907 065 18302.05 17.30 52203.78 88888.00 2011-03-06 17:51:37.407 065 18302.08 17.25 52203.77 88888.00 2011-03-06 17:51:37.907 065 18302.09 17.27 52203.84 88888.00 2011-03-06 17:51:38.407 065 18302.30 17.34 52203.82 88888.00 2011-03-06 17:51:38.907 065 18302.22 17.40 52203.82 88888.00 2011-03-06 17:51:39.407 065 18302.32 17.43 52203.99 88888.00 2011-03-06 17:51:39.907 065 18302.31 17.51 52204.03 88888.00 2011-03-06 17:51:40.407 065 18302.29 17.55 52203.95 88888.00 2011-03-06 17:51:40.907 065 18302.22 17.48 52203.89 88888.00 2011-03-06 17:51:41.407 065 18302.19 17.44 52203.87 88888.00 2011-03-06 17:51:41.907 065 18302.32 17.51 52203.93 88888.00 2011-03-06 17:51:42.407 065 18302.41 17.58 52204.08 88888.00 2011-03-06 17:51:42.907 065 18302.48 17.65 52204.05 88888.00 2011-03-06 17:51:43.407 065 18302.53 17.64 52203.95 88888.00 2011-03-06 17:51:43.907 065 18302.27 17.59 52203.92 88888.00 2011-03-06 17:51:44.407 065 18302.18 17.67 52203.99 88888.00 2011-03-06 17:51:44.907 065 18302.54 17.78 52203.99 88888.00 2011-03-06 17:51:45.407 065 18302.67 17.70 52203.91 88888.00 2011-03-06 17:51:45.907 065 18302.43 17.79 52203.81 88888.00 2011-03-06 17:51:46.407 065 18302.44 17.78 52203.82 88888.00 2011-03-06 17:51:46.907 065 18302.34 17.80 52203.84 88888.00 2011-03-06 17:51:47.407 065 18302.24 17.85 52203.81 88888.00 2011-03-06 17:51:47.907 065 18302.26 17.86 52203.84 88888.00 2011-03-06 17:51:48.407 065 18302.35 17.90 52203.77 88888.00 2011-03-06 17:51:48.907 065 18302.34 17.94 52203.92 88888.00 2011-03-06 17:51:49.407 065 18302.22 17.97 52203.87 88888.00 2011-03-06 17:51:49.907 065 18302.27 18.06 52203.86 88888.00 2011-03-06 17:51:50.407 065 18302.33 18.02 52203.88 88888.00 2011-03-06 17:51:50.907 065 18302.23 18.04 52203.91 88888.00 2011-03-06 17:51:51.407 065 18302.31 18.01 52203.93 88888.00 2011-03-06 17:51:51.907 065 18302.31 18.02 52203.97 88888.00 2011-03-06 17:51:52.407 065 18302.29 18.06 52204.06 88888.00 2011-03-06 17:51:52.907 065 18302.28 18.03 52204.18 88888.00 2011-03-06 17:51:53.407 065 18302.23 18.06 52204.23 88888.00 2011-03-06 17:51:53.907 065 18302.11 18.04 52204.18 88888.00 2011-03-06 17:51:54.407 065 18302.09 18.02 52204.07 88888.00 2011-03-06 17:51:54.907 065 18302.13 18.00 52204.07 88888.00 2011-03-06 17:51:55.407 065 18302.20 17.93 52204.18 88888.00 2011-03-06 17:51:55.907 065 18302.26 17.89 52204.26 88888.00 2011-03-06 17:51:56.407 065 18302.34 17.82 52204.09 88888.00 2011-03-06 17:51:56.907 065 18302.50 17.76 52204.09 88888.00 2011-03-06 17:51:57.407 065 18302.37 17.75 52204.07 88888.00 2011-03-06 17:51:57.907 065 18302.45 17.67 52204.10 88888.00 2011-03-06 17:51:58.407 065 18302.39 17.61 52204.05 88888.00 2011-03-06 17:51:58.907 065 18302.19 17.48 52204.04 88888.00 2011-03-06 17:51:59.407 065 18302.41 17.54 52204.11 88888.00 2011-03-06 17:51:59.907 065 18302.44 17.51 52204.07 88888.00 2011-03-06 17:52:00.407 065 18302.31 17.51 52203.99 88888.00 2011-03-06 17:52:00.907 065 18302.15 17.47 52204.04 88888.00 2011-03-06 17:52:01.407 065 18302.22 17.53 52204.12 88888.00 2011-03-06 17:52:01.907 065 18302.55 17.46 52204.10 88888.00 2011-03-06 17:52:02.407 065 18302.30 17.36 52204.07 88888.00 2011-03-06 17:52:02.907 065 18301.92 17.37 52204.10 88888.00 2011-03-06 17:52:03.407 065 18301.83 17.48 52204.10 88888.00 2011-03-06 17:52:03.907 065 18301.86 17.47 52204.07 88888.00 2011-03-06 17:52:04.407 065 18301.99 17.47 52204.12 88888.00 2011-03-06 17:52:04.907 065 18301.96 17.45 52204.15 88888.00 2011-03-06 17:52:05.407 065 18302.02 17.42 52204.19 88888.00 2011-03-06 17:52:05.907 065 18302.04 17.40 52204.17 88888.00 2011-03-06 17:52:06.407 065 18301.87 17.28 52204.21 88888.00 2011-03-06 17:52:06.907 065 18301.87 17.35 52204.13 88888.00 2011-03-06 17:52:07.407 065 18302.00 17.40 52204.17 88888.00 2011-03-06 17:52:07.907 065 18302.27 17.34 52204.22 88888.00 2011-03-06 17:52:08.407 065 18302.45 17.37 52204.12 88888.00 2011-03-06 17:52:08.907 065 18302.30 17.38 52204.13 88888.00 2011-03-06 17:52:09.407 065 18302.37 17.32 52204.17 88888.00 2011-03-06 17:52:09.907 065 18302.27 17.33 52204.12 88888.00 2011-03-06 17:52:10.407 065 18302.01 17.41 52204.05 88888.00 2011-03-06 17:52:10.907 065 18302.04 17.42 52204.07 88888.00 2011-03-06 17:52:11.407 065 18302.15 17.39 52204.24 88888.00 2011-03-06 17:52:11.907 065 18302.33 17.43 52204.20 88888.00 2011-03-06 17:52:12.407 065 18302.12 17.42 52204.17 88888.00 2011-03-06 17:52:12.907 065 18302.02 17.38 52204.20 88888.00 2011-03-06 17:52:13.407 065 18302.10 17.35 52204.18 88888.00 2011-03-06 17:52:13.907 065 18302.08 17.35 52204.10 88888.00 2011-03-06 17:52:14.407 065 18301.90 17.41 52204.03 88888.00 2011-03-06 17:52:14.907 065 18301.85 17.36 52204.09 88888.00 2011-03-06 17:52:15.407 065 18302.33 17.36 52204.20 88888.00 2011-03-06 17:52:15.907 065 18302.08 17.39 52204.20 88888.00 2011-03-06 17:52:16.407 065 18302.06 17.37 52204.19 88888.00 2011-03-06 17:52:16.907 065 18302.00 17.35 52204.21 88888.00 2011-03-06 17:52:17.407 065 18301.85 17.39 52204.16 88888.00 2011-03-06 17:52:17.907 065 18301.86 17.38 52204.20 88888.00 2011-03-06 17:52:18.407 065 18301.96 17.36 52204.21 88888.00 2011-03-06 17:52:18.907 065 18302.05 17.40 52204.13 88888.00 2011-03-06 17:52:19.407 065 18302.22 17.41 52204.11 88888.00 2011-03-06 17:52:19.907 065 18302.11 17.40 52204.15 88888.00 2011-03-06 17:52:20.407 065 18302.22 17.44 52204.17 88888.00 2011-03-06 17:52:20.907 065 18302.38 17.46 52204.22 88888.00 2011-03-06 17:52:21.407 065 18302.29 17.34 52204.23 88888.00 2011-03-06 17:52:21.907 065 18301.91 17.38 52204.30 88888.00 2011-03-06 17:52:22.407 065 18301.86 17.40 52204.31 88888.00 2011-03-06 17:52:22.907 065 18301.76 17.36 52204.27 88888.00 2011-03-06 17:52:23.407 065 18301.88 17.27 52204.40 88888.00 2011-03-06 17:52:23.907 065 18301.91 17.28 52204.42 88888.00 2011-03-06 17:52:24.407 065 18302.15 17.38 52204.01 88888.00 2011-03-06 17:52:24.907 065 18302.06 17.35 52204.16 88888.00 2011-03-06 17:52:25.407 065 18301.68 17.33 52204.28 88888.00 2011-03-06 17:52:25.907 065 18301.69 17.33 52204.34 88888.00 2011-03-06 17:52:26.407 065 18301.58 17.28 52204.32 88888.00 2011-03-06 17:52:26.907 065 18301.58 17.26 52204.42 88888.00 2011-03-06 17:52:27.407 065 18301.52 17.26 52204.44 88888.00 2011-03-06 17:52:27.907 065 18301.50 17.23 52204.42 88888.00 2011-03-06 17:52:28.407 065 18301.80 17.16 52204.41 88888.00 2011-03-06 17:52:28.907 065 18302.01 17.10 52204.47 88888.00 2011-03-06 17:52:29.407 065 18301.78 17.05 52204.39 88888.00 2011-03-06 17:52:29.907 065 18301.91 17.09 52204.35 88888.00 2011-03-06 17:52:30.407 065 18302.16 17.15 52204.29 88888.00 2011-03-06 17:52:30.907 065 18302.19 17.13 52204.23 88888.00 2011-03-06 17:52:31.407 065 18301.88 17.09 52204.29 88888.00 2011-03-06 17:52:31.907 065 18301.51 17.06 52204.30 88888.00 2011-03-06 17:52:32.407 065 18301.47 16.97 52204.17 88888.00 2011-03-06 17:52:32.907 065 18301.59 17.03 52204.27 88888.00 2011-03-06 17:52:33.407 065 18301.77 17.04 52204.32 88888.00 2011-03-06 17:52:33.907 065 18302.05 16.99 52204.33 88888.00 2011-03-06 17:52:34.407 065 18301.77 16.96 52204.35 88888.00 2011-03-06 17:52:34.907 065 18301.53 16.94 52204.44 88888.00 2011-03-06 17:52:35.407 065 18301.51 16.93 52204.41 88888.00 2011-03-06 17:52:35.907 065 18301.78 16.98 52204.30 88888.00 2011-03-06 17:52:36.407 065 18301.68 16.97 52204.28 88888.00 2011-03-06 17:52:36.907 065 18301.47 16.91 52204.27 88888.00 2011-03-06 17:52:37.407 065 18301.46 16.85 52204.13 88888.00 2011-03-06 17:52:37.907 065 18301.62 16.82 52204.08 88888.00 2011-03-06 17:52:38.407 065 18301.67 16.86 52204.13 88888.00 2011-03-06 17:52:38.907 065 18301.70 16.95 52204.22 88888.00 2011-03-06 17:52:39.407 065 18301.44 16.96 52204.29 88888.00 2011-03-06 17:52:39.907 065 18301.54 16.98 52204.36 88888.00 2011-03-06 17:52:40.407 065 18301.50 16.98 52204.35 88888.00 2011-03-06 17:52:40.907 065 18301.44 16.98 52204.28 88888.00 2011-03-06 17:52:41.407 065 18301.87 16.97 52204.22 88888.00 2011-03-06 17:52:41.907 065 18301.81 16.96 52204.20 88888.00 2011-03-06 17:52:42.407 065 18301.79 16.94 52204.23 88888.00 2011-03-06 17:52:42.907 065 18301.44 16.93 52204.30 88888.00 2011-03-06 17:52:43.407 065 18301.21 16.95 52204.18 88888.00 2011-03-06 17:52:43.907 065 18301.30 16.96 52204.23 88888.00 2011-03-06 17:52:44.407 065 18301.50 16.96 52204.31 88888.00 2011-03-06 17:52:44.907 065 18301.73 17.04 52204.28 88888.00 2011-03-06 17:52:45.407 065 18301.45 17.02 52204.38 88888.00 2011-03-06 17:52:45.907 065 18301.24 16.93 52204.46 88888.00 2011-03-06 17:52:46.407 065 18301.26 16.87 52204.34 88888.00 2011-03-06 17:52:46.907 065 18301.51 16.89 52204.28 88888.00 2011-03-06 17:52:47.407 065 18301.19 16.91 52204.24 88888.00 2011-03-06 17:52:47.907 065 18301.11 16.95 52204.23 88888.00 2011-03-06 17:52:48.407 065 18301.56 16.94 52204.32 88888.00 2011-03-06 17:52:48.907 065 18301.52 16.95 52204.39 88888.00 2011-03-06 17:52:49.407 065 18301.12 17.01 52204.31 88888.00 2011-03-06 17:52:49.907 065 18301.07 16.99 52204.29 88888.00 2011-03-06 17:52:50.407 065 18301.08 16.97 52204.42 88888.00 2011-03-06 17:52:50.907 065 18301.02 16.94 52204.46 88888.00 2011-03-06 17:52:51.407 065 18301.08 16.89 52204.26 88888.00 2011-03-06 17:52:51.907 065 18301.21 16.91 52204.31 88888.00 2011-03-06 17:52:52.407 065 18301.25 16.98 52204.32 88888.00 2011-03-06 17:52:52.907 065 18301.33 17.05 52204.26 88888.00 2011-03-06 17:52:53.407 065 18301.22 17.06 52204.19 88888.00 2011-03-06 17:52:53.907 065 18301.18 17.01 52204.07 88888.00 2011-03-06 17:52:54.407 065 18301.08 16.96 52204.01 88888.00 2011-03-06 17:52:54.907 065 18301.30 17.01 52204.08 88888.00 2011-03-06 17:52:55.407 065 18301.02 17.06 52204.12 88888.00 2011-03-06 17:52:55.907 065 18300.96 17.09 52204.04 88888.00 2011-03-06 17:52:56.407 065 18301.09 17.09 52204.03 88888.00 2011-03-06 17:52:56.907 065 18301.07 17.08 52204.07 88888.00 2011-03-06 17:52:57.407 065 18301.08 17.08 52204.11 88888.00 2011-03-06 17:52:57.907 065 18301.12 17.21 52204.05 88888.00 2011-03-06 17:52:58.407 065 18301.39 17.19 52203.93 88888.00 2011-03-06 17:52:58.907 065 18301.40 17.26 52204.01 88888.00 2011-03-06 17:52:59.407 065 18301.43 17.22 52203.99 88888.00 2011-03-06 17:52:59.907 065 18301.48 17.18 52204.06 88888.00 2011-03-06 17:53:00.407 065 18301.52 17.24 52203.99 88888.00 2011-03-06 17:53:00.907 065 18301.41 17.25 52203.94 88888.00 2011-03-06 17:53:01.407 065 18301.24 17.21 52203.84 88888.00 2011-03-06 17:53:01.907 065 18301.51 17.26 52203.87 88888.00 2011-03-06 17:53:02.407 065 18301.37 17.21 52204.01 88888.00 2011-03-06 17:53:02.907 065 18301.63 17.21 52204.01 88888.00 2011-03-06 17:53:03.407 065 18301.81 17.20 52203.94 88888.00 2011-03-06 17:53:03.907 065 18301.91 17.11 52203.98 88888.00 2011-03-06 17:53:04.407 065 18301.79 17.03 52203.94 88888.00 2011-03-06 17:53:04.907 065 18301.51 17.04 52203.85 88888.00 2011-03-06 17:53:05.407 065 18301.84 17.07 52203.83 88888.00 2011-03-06 17:53:05.907 065 18301.99 17.05 52203.77 88888.00 2011-03-06 17:53:06.407 065 18301.90 17.00 52203.83 88888.00 2011-03-06 17:53:06.907 065 18301.79 16.99 52203.84 88888.00 2011-03-06 17:53:07.407 065 18301.69 16.97 52203.72 88888.00 2011-03-06 17:53:07.907 065 18301.61 16.95 52203.73 88888.00 2011-03-06 17:53:08.407 065 18301.52 16.86 52203.68 88888.00 2011-03-06 17:53:08.907 065 18301.44 16.80 52203.66 88888.00 2011-03-06 17:53:09.407 065 18301.46 16.80 52203.65 88888.00 2011-03-06 17:53:09.907 065 18301.58 16.77 52203.66 88888.00 2011-03-06 17:53:10.407 065 18301.87 16.81 52203.71 88888.00 2011-03-06 17:53:10.907 065 18302.01 16.77 52203.65 88888.00 2011-03-06 17:53:11.407 065 18301.80 16.71 52203.65 88888.00 2011-03-06 17:53:11.907 065 18301.84 16.72 52203.65 88888.00 2011-03-06 17:53:12.407 065 18301.80 16.70 52203.69 88888.00 2011-03-06 17:53:12.907 065 18301.62 16.74 52203.73 88888.00 2011-03-06 17:53:13.407 065 18301.85 16.67 52203.74 88888.00 2011-03-06 17:53:13.907 065 18301.83 16.74 52203.77 88888.00 2011-03-06 17:53:14.407 065 18301.45 16.75 52203.69 88888.00 2011-03-06 17:53:14.907 065 18301.36 16.65 52203.77 88888.00 2011-03-06 17:53:15.407 065 18301.46 16.65 52203.78 88888.00 2011-03-06 17:53:15.907 065 18301.61 16.72 52203.73 88888.00 2011-03-06 17:53:16.407 065 18301.83 16.62 52203.73 88888.00 2011-03-06 17:53:16.907 065 18301.53 16.54 52203.77 88888.00 2011-03-06 17:53:17.407 065 18301.35 16.61 52203.80 88888.00 2011-03-06 17:53:17.907 065 18301.34 16.61 52203.82 88888.00 2011-03-06 17:53:18.407 065 18301.48 16.59 52203.86 88888.00 2011-03-06 17:53:18.907 065 18301.54 16.59 52203.86 88888.00 2011-03-06 17:53:19.407 065 18301.50 16.66 52203.87 88888.00 2011-03-06 17:53:19.907 065 18301.52 16.61 52203.86 88888.00 2011-03-06 17:53:20.407 065 18301.46 16.67 52203.83 88888.00 2011-03-06 17:53:20.907 065 18301.52 16.67 52203.85 88888.00 2011-03-06 17:53:21.407 065 18301.69 16.66 52203.97 88888.00 2011-03-06 17:53:21.907 065 18301.73 16.66 52203.94 88888.00 2011-03-06 17:53:22.407 065 18301.91 16.62 52203.84 88888.00 2011-03-06 17:53:22.907 065 18301.89 16.69 52203.86 88888.00 2011-03-06 17:53:23.407 065 18301.91 16.72 52203.97 88888.00 2011-03-06 17:53:23.907 065 18301.91 16.82 52203.85 88888.00 2011-03-06 17:53:24.407 065 18301.83 16.81 52203.98 88888.00 2011-03-06 17:53:24.907 065 18301.59 16.81 52204.10 88888.00 2011-03-06 17:53:25.407 065 18301.81 16.84 52204.04 88888.00 2011-03-06 17:53:25.907 065 18301.61 16.88 52203.93 88888.00 2011-03-06 17:53:26.407 065 18301.52 16.92 52203.97 88888.00 2011-03-06 17:53:26.907 065 18301.50 17.03 52203.94 88888.00 2011-03-06 17:53:27.407 065 18301.88 17.02 52203.86 88888.00 2011-03-06 17:53:27.907 065 18302.05 17.08 52203.95 88888.00 2011-03-06 17:53:28.407 065 18301.69 17.18 52203.95 88888.00 2011-03-06 17:53:28.907 065 18301.63 17.26 52203.87 88888.00 2011-03-06 17:53:29.407 065 18301.52 17.27 52203.93 88888.00 2011-03-06 17:53:29.907 065 18301.48 17.23 52203.99 88888.00 2011-03-06 17:53:30.407 065 18301.73 17.30 52203.97 88888.00 2011-03-06 17:53:30.907 065 18302.05 17.33 52203.82 88888.00 2011-03-06 17:53:31.407 065 18302.16 17.36 52203.80 88888.00 2011-03-06 17:53:31.907 065 18302.06 17.42 52203.92 88888.00 2011-03-06 17:53:32.407 065 18301.79 17.42 52203.86 88888.00 2011-03-06 17:53:32.907 065 18301.90 17.43 52203.92 88888.00 2011-03-06 17:53:33.407 065 18301.91 17.39 52203.87 88888.00 2011-03-06 17:53:33.907 065 18301.96 17.36 52203.75 88888.00 2011-03-06 17:53:34.407 065 18302.24 17.46 52203.72 88888.00 2011-03-06 17:53:34.907 065 18302.26 17.51 52203.83 88888.00 2011-03-06 17:53:35.407 065 18302.39 17.53 52203.99 88888.00 2011-03-06 17:53:35.907 065 18302.12 17.59 52204.07 88888.00 2011-03-06 17:53:36.407 065 18302.08 17.62 52204.05 88888.00 2011-03-06 17:53:36.907 065 18302.49 17.60 52204.08 88888.00 2011-03-06 17:53:37.407 065 18302.48 17.56 52204.07 88888.00 2011-03-06 17:53:37.907 065 18302.44 17.56 52204.03 88888.00 2011-03-06 17:53:38.407 065 18302.35 17.61 52203.91 88888.00 2011-03-06 17:53:38.907 065 18302.02 17.61 52203.92 88888.00 2011-03-06 17:53:39.407 065 18301.88 17.60 52203.94 88888.00 2011-03-06 17:53:39.907 065 18301.99 17.60 52203.97 88888.00 2011-03-06 17:53:40.407 065 18302.30 17.58 52204.00 88888.00 2011-03-06 17:53:40.907 065 18302.44 17.56 52203.94 88888.00 2011-03-06 17:53:41.407 065 18302.20 17.54 52203.95 88888.00 2011-03-06 17:53:41.907 065 18301.89 17.57 52203.91 88888.00 2011-03-06 17:53:42.407 065 18301.79 17.63 52204.01 88888.00 2011-03-06 17:53:42.907 065 18301.79 17.65 52204.05 88888.00 2011-03-06 17:53:43.407 065 18301.77 17.60 52204.06 88888.00 2011-03-06 17:53:43.907 065 18301.84 17.62 52203.94 88888.00 2011-03-06 17:53:44.407 065 18302.05 17.61 52203.87 88888.00 2011-03-06 17:53:44.907 065 18301.95 17.64 52203.97 88888.00 2011-03-06 17:53:45.407 065 18301.90 17.67 52204.16 88888.00 2011-03-06 17:53:45.907 065 18301.69 17.66 52204.15 88888.00 2011-03-06 17:53:46.407 065 18301.83 17.68 52204.04 88888.00 2011-03-06 17:53:46.907 065 18301.89 17.74 52204.08 88888.00 2011-03-06 17:53:47.407 065 18302.19 17.70 52204.00 88888.00 2011-03-06 17:53:47.907 065 18302.06 17.71 52203.99 88888.00 2011-03-06 17:53:48.407 065 18301.94 17.68 52204.03 88888.00 2011-03-06 17:53:48.907 065 18302.06 17.75 52204.13 88888.00 2011-03-06 17:53:49.407 065 18301.84 17.78 52204.10 88888.00 2011-03-06 17:53:49.907 065 18302.15 17.80 52203.87 88888.00 2011-03-06 17:53:50.407 065 18302.31 17.82 52204.03 88888.00 2011-03-06 17:53:50.907 065 18301.89 17.82 52204.05 88888.00 2011-03-06 17:53:51.407 065 18301.76 17.78 52204.21 88888.00 2011-03-06 17:53:51.907 065 18301.69 17.76 52204.10 88888.00 2011-03-06 17:53:52.407 065 18301.75 17.74 52204.15 88888.00 2011-03-06 17:53:52.907 065 18302.13 17.72 52204.11 88888.00 2011-03-06 17:53:53.407 065 18302.07 17.69 52204.10 88888.00 2011-03-06 17:53:53.907 065 18302.11 17.73 52204.20 88888.00 2011-03-06 17:53:54.407 065 18302.38 17.72 52204.19 88888.00 2011-03-06 17:53:54.907 065 18302.38 17.80 52203.98 88888.00 2011-03-06 17:53:55.407 065 18302.29 17.72 52203.89 88888.00 2011-03-06 17:53:55.907 065 18302.27 17.64 52204.09 88888.00 2011-03-06 17:53:56.407 065 18302.08 17.62 52204.21 88888.00 2011-03-06 17:53:56.907 065 18302.15 17.67 52204.18 88888.00 2011-03-06 17:53:57.407 065 18302.05 17.76 52204.10 88888.00 2011-03-06 17:53:57.907 065 18301.79 17.78 52204.22 88888.00 2011-03-06 17:53:58.407 065 18302.02 17.69 52204.11 88888.00 2011-03-06 17:53:58.907 065 18301.66 17.67 52204.01 88888.00 2011-03-06 17:53:59.407 065 18301.40 17.72 52204.10 88888.00 2011-03-06 17:53:59.907 065 18301.34 17.71 52204.00 88888.00 2011-03-06 17:54:00.407 065 18301.20 17.68 52204.03 88888.00 2011-03-06 17:54:00.907 065 18301.16 17.69 52204.11 88888.00 2011-03-06 17:54:01.407 065 18301.45 17.62 52204.26 88888.00 2011-03-06 17:54:01.907 065 18301.45 17.61 52204.29 88888.00 2011-03-06 17:54:02.407 065 18301.51 17.59 52204.30 88888.00 2011-03-06 17:54:02.907 065 18301.39 17.62 52204.31 88888.00 2011-03-06 17:54:03.407 065 18301.35 17.70 52204.28 88888.00 2011-03-06 17:54:03.907 065 18301.28 17.66 52204.36 88888.00 2011-03-06 17:54:04.407 065 18301.26 17.67 52204.36 88888.00 2011-03-06 17:54:04.907 065 18301.15 17.68 52204.31 88888.00 2011-03-06 17:54:05.407 065 18301.10 17.69 52204.43 88888.00 2011-03-06 17:54:05.907 065 18300.99 17.62 52204.55 88888.00 2011-03-06 17:54:06.407 065 18301.21 17.61 52204.55 88888.00 2011-03-06 17:54:06.907 065 18301.51 17.62 52204.52 88888.00 2011-03-06 17:54:07.407 065 18301.19 17.58 52204.57 88888.00 2011-03-06 17:54:07.907 065 18301.21 17.69 52204.58 88888.00 2011-03-06 17:54:08.407 065 18301.62 17.64 52204.52 88888.00 2011-03-06 17:54:08.907 065 18301.64 17.58 52204.55 88888.00 2011-03-06 17:54:09.407 065 18301.22 17.57 52204.51 88888.00 2011-03-06 17:54:09.907 065 18301.20 17.68 52204.43 88888.00 2011-03-06 17:54:10.407 065 18301.29 17.71 52204.52 88888.00 2011-03-06 17:54:10.907 065 18301.21 17.70 52204.55 88888.00 2011-03-06 17:54:11.407 065 18301.25 17.71 52204.50 88888.00 2011-03-06 17:54:11.907 065 18301.34 17.73 52204.40 88888.00 2011-03-06 17:54:12.407 065 18301.29 17.70 52204.46 88888.00 2011-03-06 17:54:12.907 065 18301.20 17.66 52204.45 88888.00 2011-03-06 17:54:13.407 065 18301.44 17.55 52204.46 88888.00 2011-03-06 17:54:13.907 065 18301.21 17.54 52204.45 88888.00 2011-03-06 17:54:14.407 065 18301.31 17.55 52204.38 88888.00 2011-03-06 17:54:14.907 065 18301.41 17.54 52204.44 88888.00 2011-03-06 17:54:15.407 065 18301.22 17.62 52204.40 88888.00 2011-03-06 17:54:15.907 065 18301.28 17.67 52204.45 88888.00 2011-03-06 17:54:16.407 065 18301.48 17.71 52204.44 88888.00 2011-03-06 17:54:16.907 065 18301.59 17.68 52204.39 88888.00 2011-03-06 17:54:17.407 065 18301.31 17.60 52204.43 88888.00 2011-03-06 17:54:17.907 065 18301.26 17.58 52204.49 88888.00 2011-03-06 17:54:18.407 065 18301.02 17.53 52204.49 88888.00 2011-03-06 17:54:18.907 065 18300.94 17.51 52204.51 88888.00 2011-03-06 17:54:19.407 065 18300.96 17.52 52204.52 88888.00 2011-03-06 17:54:19.907 065 18300.89 17.59 52204.57 88888.00 2011-03-06 17:54:20.407 065 18300.82 17.58 52204.65 88888.00 2011-03-06 17:54:20.907 065 18301.08 17.57 52204.54 88888.00 2011-03-06 17:54:21.407 065 18301.29 17.56 52204.42 88888.00 2011-03-06 17:54:21.907 065 18300.99 17.58 52204.38 88888.00 2011-03-06 17:54:22.407 065 18300.72 17.61 52204.42 88888.00 2011-03-06 17:54:22.907 065 18300.92 17.60 52204.40 88888.00 2011-03-06 17:54:23.407 065 18301.14 17.61 52204.43 88888.00 2011-03-06 17:54:23.907 065 18301.13 17.61 52204.52 88888.00 2011-03-06 17:54:24.407 065 18301.02 17.60 52204.59 88888.00 2011-03-06 17:54:24.907 065 18300.58 17.70 52204.57 88888.00 2011-03-06 17:54:25.407 065 18300.52 17.68 52204.55 88888.00 2011-03-06 17:54:25.907 065 18300.57 17.69 52204.52 88888.00 2011-03-06 17:54:26.407 065 18300.86 17.72 52204.47 88888.00 2011-03-06 17:54:26.907 065 18300.81 17.75 52204.50 88888.00 2011-03-06 17:54:27.407 065 18300.56 17.69 52204.44 88888.00 2011-03-06 17:54:27.907 065 18300.90 17.64 52204.46 88888.00 2011-03-06 17:54:28.407 065 18300.67 17.65 52204.49 88888.00 2011-03-06 17:54:28.907 065 18300.75 17.70 52204.52 88888.00 2011-03-06 17:54:29.407 065 18300.68 17.73 52204.56 88888.00 2011-03-06 17:54:29.907 065 18300.40 17.80 52204.55 88888.00 2011-03-06 17:54:30.407 065 18300.34 17.81 52204.54 88888.00 2011-03-06 17:54:30.907 065 18300.35 17.86 52204.51 88888.00 2011-03-06 17:54:31.404 065 18300.47 17.82 52204.46 88888.00 2011-03-06 17:54:31.904 065 18300.54 17.88 52204.52 88888.00 2011-03-06 17:54:32.404 065 18300.54 17.88 52204.54 88888.00 2011-03-06 17:54:32.904 065 18300.46 17.82 52204.64 88888.00 2011-03-06 17:54:33.404 065 18300.28 17.93 52204.62 88888.00 2011-03-06 17:54:33.904 065 18300.24 17.92 52204.45 88888.00 2011-03-06 17:54:34.404 065 18300.20 17.91 52204.44 88888.00 2011-03-06 17:54:34.904 065 18300.20 17.82 52204.44 88888.00 2011-03-06 17:54:35.404 065 18300.14 17.78 52204.34 88888.00 2011-03-06 17:54:35.904 065 18300.20 17.82 52204.38 88888.00 2011-03-06 17:54:36.404 065 18300.52 17.81 52204.43 88888.00 2011-03-06 17:54:36.904 065 18300.43 17.89 52204.47 88888.00 2011-03-06 17:54:37.404 065 18300.10 17.95 52204.46 88888.00 2011-03-06 17:54:37.904 065 18300.23 17.95 52204.42 88888.00 2011-03-06 17:54:38.404 065 18300.59 17.89 52204.40 88888.00 2011-03-06 17:54:38.904 065 18300.60 17.79 52204.36 88888.00 2011-03-06 17:54:39.404 065 18300.20 17.68 52204.44 88888.00 2011-03-06 17:54:39.904 065 18300.32 17.65 52204.33 88888.00 2011-03-06 17:54:40.404 065 18300.27 17.59 52204.30 88888.00 2011-03-06 17:54:40.904 065 18300.09 17.53 52204.31 88888.00 2011-03-06 17:54:41.404 065 18300.01 17.49 52204.26 88888.00 2011-03-06 17:54:41.904 065 18300.01 17.55 52204.21 88888.00 2011-03-06 17:54:42.404 065 18300.02 17.55 52204.10 88888.00 2011-03-06 17:54:42.904 065 18300.22 17.53 52204.08 88888.00 2011-03-06 17:54:43.404 065 18300.07 17.44 52204.18 88888.00 2011-03-06 17:54:43.904 065 18299.94 17.44 52204.22 88888.00 2011-03-06 17:54:44.404 065 18300.01 17.45 52204.33 88888.00 2011-03-06 17:54:44.904 065 18300.28 17.44 52204.42 88888.00 2011-03-06 17:54:45.404 065 18300.11 17.36 52204.42 88888.00 2011-03-06 17:54:45.904 065 18299.82 17.39 52204.39 88888.00 2011-03-06 17:54:46.404 065 18299.77 17.37 52204.43 88888.00 2011-03-06 17:54:46.904 065 18299.76 17.34 52204.43 88888.00 2011-03-06 17:54:47.404 065 18299.77 17.34 52204.42 88888.00 2011-03-06 17:54:47.904 065 18299.79 17.30 52204.24 88888.00 2011-03-06 17:54:48.404 065 18299.82 17.24 52204.18 88888.00 2011-03-06 17:54:48.904 065 18299.89 17.18 52204.06 88888.00 2011-03-06 17:54:49.404 065 18299.85 17.23 52204.15 88888.00 2011-03-06 17:54:49.904 065 18299.76 17.27 52204.11 88888.00 2011-03-06 17:54:50.404 065 18299.81 17.25 52204.17 88888.00 2011-03-06 17:54:50.904 065 18300.09 17.23 52204.22 88888.00 2011-03-06 17:54:51.404 065 18300.24 17.24 52204.22 88888.00 2011-03-06 17:54:51.904 065 18300.28 17.24 52204.13 88888.00 2011-03-06 17:54:52.404 065 18300.15 17.21 52204.17 88888.00 2011-03-06 17:54:52.904 065 18299.72 17.28 52204.20 88888.00 2011-03-06 17:54:53.404 065 18299.66 17.35 52204.20 88888.00 2011-03-06 17:54:53.904 065 18299.45 17.35 52204.29 88888.00 2011-03-06 17:54:54.404 065 18299.45 17.31 52204.28 88888.00 2011-03-06 17:54:54.904 065 18299.40 17.27 52204.26 88888.00 2011-03-06 17:54:55.404 065 18299.50 17.19 52204.31 88888.00 2011-03-06 17:54:55.904 065 18299.58 17.18 52204.22 88888.00 2011-03-06 17:54:56.404 065 18299.69 17.15 52204.30 88888.00 2011-03-06 17:54:56.904 065 18299.47 17.14 52204.28 88888.00 2011-03-06 17:54:57.404 065 18299.59 17.19 52204.34 88888.00 2011-03-06 17:54:57.904 065 18299.67 17.20 52204.41 88888.00 2011-03-06 17:54:58.404 065 18299.49 17.18 52204.33 88888.00 2011-03-06 17:54:58.904 065 18299.42 17.13 52204.28 88888.00 2011-03-06 17:54:59.404 065 18299.35 17.20 52204.29 88888.00 2011-03-06 17:54:59.904 065 18299.37 17.25 52204.45 88888.00 2011-03-06 17:55:00.404 065 18299.44 17.30 52204.46 88888.00 2011-03-06 17:55:00.904 065 18299.44 17.21 52204.40 88888.00 2011-03-06 17:55:01.404 065 18299.51 17.25 52204.33 88888.00 2011-03-06 17:55:01.904 065 18299.60 17.28 52204.31 88888.00 2011-03-06 17:55:02.404 065 18299.56 17.28 52204.22 88888.00 2011-03-06 17:55:02.904 065 18299.80 17.30 52204.23 88888.00 2011-03-06 17:55:03.404 065 18299.71 17.28 52204.26 88888.00 2011-03-06 17:55:03.904 065 18299.46 17.33 52204.24 88888.00 2011-03-06 17:55:04.404 065 18299.36 17.36 52204.19 88888.00 2011-03-06 17:55:04.904 065 18299.36 17.32 52204.18 88888.00 2011-03-06 17:55:05.404 065 18299.42 17.31 52204.23 88888.00 2011-03-06 17:55:05.904 065 18299.48 17.28 52204.24 88888.00 2011-03-06 17:55:06.404 065 18299.57 17.19 52204.17 88888.00 2011-03-06 17:55:06.904 065 18299.93 17.21 52204.16 88888.00 2011-03-06 17:55:07.404 065 18299.92 17.20 52204.21 88888.00 2011-03-06 17:55:07.904 065 18299.63 17.21 52204.31 88888.00 2011-03-06 17:55:08.404 065 18299.49 17.15 52204.09 88888.00 2011-03-06 17:55:08.904 065 18299.58 17.05 52203.84 88888.00 2011-03-06 17:55:09.404 065 18299.41 17.03 52204.01 88888.00 2011-03-06 17:55:09.904 065 18299.34 17.01 52204.18 88888.00 2011-03-06 17:55:10.404 065 18299.35 17.00 52204.19 88888.00 2011-03-06 17:55:10.904 065 18299.37 17.00 52204.09 88888.00 2011-03-06 17:55:11.404 065 18299.29 17.04 52204.06 88888.00 2011-03-06 17:55:11.904 065 18299.18 17.00 52203.96 88888.00 2011-03-06 17:55:12.404 065 18299.23 16.89 52203.94 88888.00 2011-03-06 17:55:12.904 065 18299.53 16.87 52203.98 88888.00 2011-03-06 17:55:13.404 065 18299.31 16.92 52203.97 88888.00 2011-03-06 17:55:13.904 065 18299.28 16.93 52203.99 88888.00 2011-03-06 17:55:14.404 065 18299.29 16.95 52204.03 88888.00 2011-03-06 17:55:14.904 065 18299.23 16.92 52203.98 88888.00 2011-03-06 17:55:15.404 065 18299.09 16.95 52203.96 88888.00 2011-03-06 17:55:15.904 065 18299.12 16.89 52203.89 88888.00 2011-03-06 17:55:16.404 065 18299.27 16.82 52203.87 88888.00 2011-03-06 17:55:16.904 065 18299.22 16.82 52203.86 88888.00 2011-03-06 17:55:17.404 065 18299.18 16.70 52203.83 88888.00 2011-03-06 17:55:17.904 065 18299.37 16.68 52203.75 88888.00 2011-03-06 17:55:18.404 065 18299.35 16.71 52203.74 88888.00 2011-03-06 17:55:18.904 065 18299.17 16.69 52203.75 88888.00 2011-03-06 17:55:19.404 065 18299.14 16.57 52203.76 88888.00 2011-03-06 17:55:19.904 065 18299.17 16.53 52203.82 88888.00 2011-03-06 17:55:20.404 065 18299.08 16.43 52203.88 88888.00 2011-03-06 17:55:20.904 065 18299.08 16.38 52203.98 88888.00 2011-03-06 17:55:21.404 065 18299.04 16.36 52203.82 88888.00 2011-03-06 17:55:21.904 065 18299.07 16.35 52203.83 88888.00 2011-03-06 17:55:22.404 065 18299.30 16.35 52203.87 88888.00 2011-03-06 17:55:22.904 065 18299.47 16.40 52203.83 88888.00 2011-03-06 17:55:23.404 065 18299.29 16.35 52203.81 88888.00 2011-03-06 17:55:23.904 065 18299.28 16.28 52203.80 88888.00 2011-03-06 17:55:24.404 065 18299.05 16.32 52203.77 88888.00 2011-03-06 17:55:24.904 065 18299.06 16.26 52203.71 88888.00 2011-03-06 17:55:25.404 065 18299.08 16.22 52203.75 88888.00 2011-03-06 17:55:25.904 065 18299.22 16.24 52203.73 88888.00 2011-03-06 17:55:26.404 065 18299.14 16.22 52203.69 88888.00 2011-03-06 17:55:26.904 065 18299.18 16.21 52203.73 88888.00 2011-03-06 17:55:27.404 065 18299.33 16.26 52203.65 88888.00 2011-03-06 17:55:27.904 065 18299.20 16.25 52203.62 88888.00 2011-03-06 17:55:28.404 065 18299.26 16.32 52203.63 88888.00 2011-03-06 17:55:28.904 065 18299.39 16.41 52203.58 88888.00 2011-03-06 17:55:29.404 065 18299.34 16.44 52203.59 88888.00 2011-03-06 17:55:29.904 065 18299.15 16.38 52203.57 88888.00 2011-03-06 17:55:30.404 065 18299.36 16.46 52203.66 88888.00 2011-03-06 17:55:30.904 065 18299.45 16.42 52203.84 88888.00 2011-03-06 17:55:31.404 065 18299.33 16.38 52203.81 88888.00 2011-03-06 17:55:31.904 065 18299.42 16.36 52203.73 88888.00 2011-03-06 17:55:32.404 065 18299.18 16.38 52203.84 88888.00 2011-03-06 17:55:32.904 065 18299.33 16.35 52203.89 88888.00 2011-03-06 17:55:33.404 065 18299.34 16.38 52203.83 88888.00 2011-03-06 17:55:33.904 065 18299.20 16.44 52203.77 88888.00 2011-03-06 17:55:34.404 065 18299.30 16.55 52203.70 88888.00 2011-03-06 17:55:34.904 065 18299.03 16.62 52203.60 88888.00 2011-03-06 17:55:35.404 065 18298.92 16.56 52203.60 88888.00 2011-03-06 17:55:35.904 065 18298.83 16.54 52203.66 88888.00 2011-03-06 17:55:36.404 065 18298.87 16.59 52203.78 88888.00 2011-03-06 17:55:36.904 065 18299.29 16.64 52203.87 88888.00 2011-03-06 17:55:37.404 065 18299.45 16.61 52203.77 88888.00 2011-03-06 17:55:37.904 065 18299.11 16.62 52203.73 88888.00 2011-03-06 17:55:38.404 065 18299.09 16.56 52203.73 88888.00 2011-03-06 17:55:38.904 065 18299.45 16.61 52203.71 88888.00 2011-03-06 17:55:39.404 065 18299.45 16.67 52203.70 88888.00 2011-03-06 17:55:39.904 065 18299.25 16.76 52203.77 88888.00 2011-03-06 17:55:40.404 065 18299.11 16.88 52203.82 88888.00 2011-03-06 17:55:40.904 065 18299.12 16.82 52203.78 88888.00 2011-03-06 17:55:41.404 065 18299.20 16.79 52203.74 88888.00 2011-03-06 17:55:41.904 065 18299.26 16.76 52203.76 88888.00 2011-03-06 17:55:42.404 065 18299.33 16.73 52203.65 88888.00 2011-03-06 17:55:42.904 065 18299.35 16.71 52203.68 88888.00 2011-03-06 17:55:43.404 065 18299.48 16.84 52203.72 88888.00 2011-03-06 17:55:43.904 065 18299.81 16.87 52203.89 88888.00 2011-03-06 17:55:44.404 065 18299.80 16.85 52203.82 88888.00 2011-03-06 17:55:44.904 065 18299.52 16.89 52203.77 88888.00 2011-03-06 17:55:45.404 065 18299.37 16.98 52203.89 88888.00 2011-03-06 17:55:45.904 065 18299.31 16.99 52204.05 88888.00 2011-03-06 17:55:46.404 065 18299.53 17.06 52203.95 88888.00 2011-03-06 17:55:46.904 065 18299.55 17.03 52203.99 88888.00 2011-03-06 17:55:47.404 065 18299.67 17.07 52203.97 88888.00 2011-03-06 17:55:47.904 065 18299.41 17.12 52203.95 88888.00 2011-03-06 17:55:48.404 065 18299.56 17.12 52204.06 88888.00 2011-03-06 17:55:48.904 065 18299.93 17.15 52203.99 88888.00 2011-03-06 17:55:49.404 065 18299.78 17.12 52204.01 88888.00 2011-03-06 17:55:49.904 065 18299.45 17.09 52203.98 88888.00 2011-03-06 17:55:50.404 065 18299.67 17.04 52204.03 88888.00 2011-03-06 17:55:50.904 065 18299.78 17.08 52204.05 88888.00 2011-03-06 17:55:51.404 065 18299.42 16.98 52204.06 88888.00 2011-03-06 17:55:51.904 065 18299.49 16.78 52203.99 88888.00 2011-03-06 17:55:52.404 065 18299.67 16.78 52203.94 88888.00 2011-03-06 17:55:52.904 065 18299.31 16.88 52203.94 88888.00 2011-03-06 17:55:53.404 065 18299.41 16.81 52203.97 88888.00 2011-03-06 17:55:53.904 065 18299.63 16.77 52204.04 88888.00 2011-03-06 17:55:54.404 065 18299.27 16.71 52203.93 88888.00 2011-03-06 17:55:54.904 065 18299.37 16.68 52203.88 88888.00 2011-03-06 17:55:55.404 065 18299.73 16.56 52203.92 88888.00 2011-03-06 17:55:55.904 065 18299.44 16.37 52203.94 88888.00 2011-03-06 17:55:56.404 065 18299.30 16.58 52203.86 88888.00 2011-03-06 17:55:56.904 065 18299.39 16.66 52203.87 88888.00 2011-03-06 17:55:57.404 065 18299.56 16.65 52203.93 88888.00 2011-03-06 17:55:57.904 065 18299.22 16.70 52203.89 88888.00 2011-03-06 17:55:58.404 065 18299.24 16.64 52203.85 88888.00 2011-03-06 17:55:58.904 065 18299.26 16.60 52203.92 88888.00 2011-03-06 17:55:59.404 065 18299.37 16.57 52203.89 88888.00 2011-03-06 17:55:59.904 065 18299.56 16.56 52203.89 88888.00 2011-03-06 17:56:00.404 065 18299.36 16.53 52203.94 88888.00 2011-03-06 17:56:00.904 065 18299.56 16.45 52203.84 88888.00 2011-03-06 17:56:01.404 065 18299.41 16.48 52203.78 88888.00 2011-03-06 17:56:01.904 065 18299.39 16.52 52203.86 88888.00 2011-03-06 17:56:02.404 065 18299.53 16.52 52203.82 88888.00 2011-03-06 17:56:02.904 065 18299.71 16.49 52203.85 88888.00 2011-03-06 17:56:03.404 065 18299.48 16.56 52203.89 88888.00 2011-03-06 17:56:03.904 065 18299.39 16.54 52203.94 88888.00 2011-03-06 17:56:04.404 065 18299.49 16.55 52203.98 88888.00 2011-03-06 17:56:04.904 065 18299.37 16.58 52204.16 88888.00 2011-03-06 17:56:05.404 065 18299.40 16.58 52204.16 88888.00 2011-03-06 17:56:05.904 065 18299.71 16.65 52204.07 88888.00 2011-03-06 17:56:06.404 065 18299.72 16.61 52203.92 88888.00 2011-03-06 17:56:06.904 065 18299.71 16.60 52204.12 88888.00 2011-03-06 17:56:07.404 065 18299.46 16.59 52204.13 88888.00 2011-03-06 17:56:07.904 065 18299.26 16.58 52204.07 88888.00 2011-03-06 17:56:08.404 065 18299.29 16.54 52204.05 88888.00 2011-03-06 17:56:08.904 065 18299.45 16.56 52204.09 88888.00 2011-03-06 17:56:09.404 065 18299.42 16.60 52204.06 88888.00 2011-03-06 17:56:09.904 065 18299.35 16.60 52204.15 88888.00 2011-03-06 17:56:10.404 065 18299.40 16.64 52203.99 88888.00 2011-03-06 17:56:10.904 065 18299.66 16.70 52203.92 88888.00 2011-03-06 17:56:11.404 065 18299.48 16.58 52203.97 88888.00 2011-03-06 17:56:11.904 065 18299.38 16.55 52203.97 88888.00 2011-03-06 17:56:12.404 065 18299.39 16.54 52203.97 88888.00 2011-03-06 17:56:12.904 065 18299.39 16.61 52203.91 88888.00 2011-03-06 17:56:13.404 065 18299.38 16.59 52203.87 88888.00 2011-03-06 17:56:13.904 065 18299.42 16.43 52203.96 88888.00 2011-03-06 17:56:14.404 065 18299.39 16.24 52203.98 88888.00 2011-03-06 17:56:14.904 065 18299.35 16.30 52203.91 88888.00 2011-03-06 17:56:15.404 065 18299.42 16.45 52203.85 88888.00 2011-03-06 17:56:15.904 065 18299.77 16.48 52203.81 88888.00 2011-03-06 17:56:16.404 065 18299.73 16.49 52203.72 88888.00 2011-03-06 17:56:16.904 065 18299.33 16.57 52203.87 88888.00 2011-03-06 17:56:17.404 065 18299.29 16.61 52203.95 88888.00 2011-03-06 17:56:17.904 065 18299.36 16.49 52204.00 88888.00 2011-03-06 17:56:18.404 065 18299.25 16.54 52204.05 88888.00 2011-03-06 17:56:18.904 065 18299.24 16.52 52203.91 88888.00 2011-03-06 17:56:19.404 065 18299.46 16.55 52203.96 88888.00 2011-03-06 17:56:19.904 065 18299.59 16.46 52204.03 88888.00 2011-03-06 17:56:20.404 065 18299.27 16.48 52203.97 88888.00 2011-03-06 17:56:20.904 065 18299.15 16.67 52203.88 88888.00 2011-03-06 17:56:21.404 065 18299.25 16.69 52204.03 88888.00 2011-03-06 17:56:21.904 065 18299.56 16.69 52204.15 88888.00 2011-03-06 17:56:22.404 065 18299.31 16.68 52204.21 88888.00 2011-03-06 17:56:22.904 065 18299.30 16.62 52204.20 88888.00 2011-03-06 17:56:23.404 065 18299.37 16.64 52204.22 88888.00 2011-03-06 17:56:23.904 065 18299.46 16.61 52204.15 88888.00 2011-03-06 17:56:24.404 065 18299.37 16.45 52204.12 88888.00 2011-03-06 17:56:24.904 065 18299.67 16.29 52204.08 88888.00 2011-03-06 17:56:25.404 065 18299.46 16.34 52204.19 88888.00 2011-03-06 17:56:25.904 065 18299.35 16.34 52204.16 88888.00 2011-03-06 17:56:26.404 065 18299.30 16.22 52204.18 88888.00 2011-03-06 17:56:26.904 065 18299.24 16.13 52204.24 88888.00 2011-03-06 17:56:27.404 065 18299.26 16.14 52204.18 88888.00 2011-03-06 17:56:27.904 065 18299.23 16.15 52204.30 88888.00 2011-03-06 17:56:28.404 065 18299.35 16.22 52204.29 88888.00 2011-03-06 17:56:28.904 065 18299.80 16.14 52204.26 88888.00 2011-03-06 17:56:29.404 065 18299.68 16.05 52204.26 88888.00 2011-03-06 17:56:29.904 065 18299.70 16.11 52204.38 88888.00 2011-03-06 17:56:30.404 065 18299.47 16.16 52204.39 88888.00 2011-03-06 17:56:30.904 065 18299.16 16.18 52204.34 88888.00 2011-03-06 17:56:31.404 065 18298.95 16.22 52204.43 88888.00 2011-03-06 17:56:31.904 065 18298.86 16.24 52204.45 88888.00 2011-03-06 17:56:32.404 065 18298.82 16.19 52204.38 88888.00 2011-03-06 17:56:32.904 065 18298.79 16.21 52204.22 88888.00 2011-03-06 17:56:33.404 065 18298.81 16.24 52204.31 88888.00 2011-03-06 17:56:33.904 065 18299.18 16.19 52204.43 88888.00 2011-03-06 17:56:34.404 065 18299.46 16.24 52204.34 88888.00 2011-03-06 17:56:34.904 065 18299.36 16.21 52204.24 88888.00 2011-03-06 17:56:35.404 065 18299.04 16.25 52204.24 88888.00 2011-03-06 17:56:35.904 065 18298.91 16.30 52204.27 88888.00 2011-03-06 17:56:36.404 065 18298.93 16.30 52204.24 88888.00 2011-03-06 17:56:36.904 065 18298.85 16.36 52204.24 88888.00 2011-03-06 17:56:37.404 065 18298.69 16.37 52204.20 88888.00 2011-03-06 17:56:37.904 065 18298.69 16.20 52204.13 88888.00 2011-03-06 17:56:38.404 065 18298.88 16.18 52204.10 88888.00 2011-03-06 17:56:38.904 065 18298.93 16.14 52204.17 88888.00 2011-03-06 17:56:39.404 065 18298.82 16.19 52204.27 88888.00 2011-03-06 17:56:39.904 065 18298.97 16.29 52204.27 88888.00 2011-03-06 17:56:40.404 065 18298.84 16.26 52204.26 88888.00 2011-03-06 17:56:40.904 065 18298.74 16.21 52204.33 88888.00 2011-03-06 17:56:41.404 065 18298.86 16.15 52204.36 88888.00 2011-03-06 17:56:41.904 065 18298.69 16.16 52204.28 88888.00 2011-03-06 17:56:42.404 065 18298.70 16.21 52204.34 88888.00 2011-03-06 17:56:42.904 065 18298.54 16.21 52204.51 88888.00 2011-03-06 17:56:43.404 065 18298.60 16.28 52204.57 88888.00 2011-03-06 17:56:43.904 065 18298.49 16.26 52204.61 88888.00 2011-03-06 17:56:44.404 065 18298.52 16.20 52204.51 88888.00 2011-03-06 17:56:44.904 065 18298.63 16.18 52204.43 88888.00 2011-03-06 17:56:45.404 065 18298.83 16.18 52204.43 88888.00 2011-03-06 17:56:45.904 065 18298.66 16.24 52204.32 88888.00 2011-03-06 17:56:46.404 065 18298.65 16.19 52204.21 88888.00 2011-03-06 17:56:46.904 065 18298.60 16.05 52204.21 88888.00 2011-03-06 17:56:47.404 065 18298.53 15.95 52204.21 88888.00 2011-03-06 17:56:47.904 065 18298.46 15.91 52204.18 88888.00 2011-03-06 17:56:48.404 065 18298.48 15.92 52204.30 88888.00 2011-03-06 17:56:48.904 065 18298.51 15.98 52204.39 88888.00 2011-03-06 17:56:49.404 065 18298.52 16.00 52204.36 88888.00 2011-03-06 17:56:49.904 065 18298.65 15.97 52204.34 88888.00 2011-03-06 17:56:50.404 065 18298.79 16.02 52204.27 88888.00 2011-03-06 17:56:50.904 065 18299.04 16.03 52204.23 88888.00 2011-03-06 17:56:51.404 065 18298.81 16.06 52204.22 88888.00 2011-03-06 17:56:51.904 065 18298.63 16.01 52204.24 88888.00 2011-03-06 17:56:52.404 065 18298.76 15.98 52204.30 88888.00 2011-03-06 17:56:52.904 065 18299.16 15.96 52204.33 88888.00 2011-03-06 17:56:53.404 065 18299.34 15.95 52204.32 88888.00 2011-03-06 17:56:53.904 065 18299.09 15.97 52204.24 88888.00 2011-03-06 17:56:54.404 065 18299.02 15.93 52204.26 88888.00 2011-03-06 17:56:54.904 065 18298.84 15.90 52204.24 88888.00 2011-03-06 17:56:55.404 065 18298.79 16.00 52204.32 88888.00 2011-03-06 17:56:55.904 065 18298.69 15.97 52204.36 88888.00 2011-03-06 17:56:56.404 065 18298.79 15.91 52204.28 88888.00 2011-03-06 17:56:56.904 065 18298.59 15.87 52204.30 88888.00 2011-03-06 17:56:57.404 065 18298.50 15.88 52204.38 88888.00 2011-03-06 17:56:57.904 065 18298.55 15.92 52204.41 88888.00 2011-03-06 17:56:58.404 065 18298.52 15.88 52204.41 88888.00 2011-03-06 17:56:58.904 065 18298.44 15.81 52204.34 88888.00 2011-03-06 17:56:59.404 065 18298.44 15.88 52204.26 88888.00 2011-03-06 17:56:59.904 065 18298.64 16.02 52204.38 88888.00 2011-03-06 17:57:00.404 065 18298.69 16.10 52204.28 88888.00 2011-03-06 17:57:00.904 065 18298.63 16.10 52204.32 88888.00 2011-03-06 17:57:01.404 065 18298.51 16.11 52204.36 88888.00 2011-03-06 17:57:01.904 065 18298.33 16.12 52204.30 88888.00 2011-03-06 17:57:02.404 065 18298.27 16.06 52204.27 88888.00 2011-03-06 17:57:02.904 065 18298.58 16.00 52204.22 88888.00 2011-03-06 17:57:03.404 065 18298.49 16.05 52204.21 88888.00 2011-03-06 17:57:03.904 065 18298.15 16.10 52204.34 88888.00 2011-03-06 17:57:04.404 065 18298.08 16.03 52204.35 88888.00 2011-03-06 17:57:04.904 065 18298.15 16.02 52204.28 88888.00 2011-03-06 17:57:05.404 065 18298.31 16.10 52204.33 88888.00 2011-03-06 17:57:05.904 065 18298.38 16.12 52204.40 88888.00 2011-03-06 17:57:06.404 065 18298.64 16.12 52204.44 88888.00 2011-03-06 17:57:06.904 065 18298.61 16.16 52204.40 88888.00 2011-03-06 17:57:07.404 065 18298.49 16.27 52204.34 88888.00 2011-03-06 17:57:07.904 065 18298.41 16.30 52204.30 88888.00 2011-03-06 17:57:08.404 065 18298.49 16.37 52204.42 88888.00 2011-03-06 17:57:08.904 065 18298.25 16.31 52204.59 88888.00 2011-03-06 17:57:09.404 065 18298.41 16.20 52204.56 88888.00 2011-03-06 17:57:09.904 065 18298.48 16.30 52204.51 88888.00 2011-03-06 17:57:10.404 065 18298.44 16.29 52204.49 88888.00 2011-03-06 17:57:10.904 065 18298.32 16.32 52204.50 88888.00 2011-03-06 17:57:11.404 065 18298.50 16.26 52204.54 88888.00 2011-03-06 17:57:11.904 065 18298.51 16.28 52204.50 88888.00 2011-03-06 17:57:12.404 065 18298.43 16.32 52204.59 88888.00 2011-03-06 17:57:12.904 065 18298.37 16.36 52204.63 88888.00 2011-03-06 17:57:13.404 065 18298.42 16.44 52204.69 88888.00 2011-03-06 17:57:13.904 065 18298.51 16.51 52204.65 88888.00 2011-03-06 17:57:14.404 065 18298.60 16.34 52204.59 88888.00 2011-03-06 17:57:14.904 065 18298.61 16.18 52204.55 88888.00 2011-03-06 17:57:15.404 065 18298.53 16.21 52204.56 88888.00 2011-03-06 17:57:15.904 065 18298.48 16.37 52204.54 88888.00 2011-03-06 17:57:16.404 065 18298.44 16.54 52204.43 88888.00 2011-03-06 17:57:16.904 065 18298.40 16.52 52204.51 88888.00 2011-03-06 17:57:17.404 065 18298.49 16.48 52204.49 88888.00 2011-03-06 17:57:17.904 065 18298.48 16.45 52204.35 88888.00 2011-03-06 17:57:18.404 065 18298.64 16.45 52204.42 88888.00 2011-03-06 17:57:18.904 065 18298.50 16.51 52204.49 88888.00 2011-03-06 17:57:19.404 065 18298.55 16.55 52204.45 88888.00 2011-03-06 17:57:19.904 065 18298.73 16.61 52204.47 88888.00 2011-03-06 17:57:20.404 065 18298.79 16.60 52204.51 88888.00 2011-03-06 17:57:20.904 065 18298.47 16.53 52204.55 88888.00 2011-03-06 17:57:21.404 065 18298.40 16.54 52204.56 88888.00 2011-03-06 17:57:21.904 065 18298.36 16.51 52204.55 88888.00 2011-03-06 17:57:22.404 065 18298.30 16.57 52204.50 88888.00 2011-03-06 17:57:22.904 065 18298.39 16.62 52204.51 88888.00 2011-03-06 17:57:23.404 065 18298.48 16.63 52204.51 88888.00 2011-03-06 17:57:23.904 065 18298.66 16.62 52204.50 88888.00 2011-03-06 17:57:24.404 065 18298.70 16.70 52204.51 88888.00 2011-03-06 17:57:24.904 065 18298.54 16.74 52204.51 88888.00 2011-03-06 17:57:25.404 065 18298.81 16.68 52204.59 88888.00 2011-03-06 17:57:25.904 065 18298.92 16.66 52204.61 88888.00 2011-03-06 17:57:26.404 065 18298.87 16.69 52204.56 88888.00 2011-03-06 17:57:26.904 065 18299.01 16.60 52204.51 88888.00 2011-03-06 17:57:27.404 065 18299.19 16.49 52204.54 88888.00 2011-03-06 17:57:27.904 065 18299.36 16.40 52204.53 88888.00 2011-03-06 17:57:28.404 065 18299.33 16.38 52204.68 88888.00 2011-03-06 17:57:28.904 065 18299.25 16.48 52204.67 88888.00 2011-03-06 17:57:29.404 065 18299.22 16.54 52204.56 88888.00 2011-03-06 17:57:29.904 065 18298.91 16.52 52204.54 88888.00 2011-03-06 17:57:30.404 065 18298.96 16.34 52204.58 88888.00 2011-03-06 17:57:30.904 065 18299.14 16.39 52204.52 88888.00 2011-03-06 17:57:31.404 065 18298.85 16.42 52204.57 88888.00 2011-03-06 17:57:31.904 065 18298.70 16.41 52204.56 88888.00 2011-03-06 17:57:32.404 065 18298.85 16.33 52204.51 88888.00 2011-03-06 17:57:32.904 065 18299.24 16.33 52204.47 88888.00 2011-03-06 17:57:33.404 065 18299.05 16.26 52204.49 88888.00 2011-03-06 17:57:33.904 065 18299.25 16.30 52204.43 88888.00 2011-03-06 17:57:34.404 065 18299.37 16.31 52204.43 88888.00 2011-03-06 17:57:34.904 065 18299.36 16.34 52204.59 88888.00 2011-03-06 17:57:35.404 065 18299.07 16.37 52204.50 88888.00 2011-03-06 17:57:35.904 065 18298.93 16.31 52204.34 88888.00 2011-03-06 17:57:36.404 065 18299.06 16.28 52204.34 88888.00 2011-03-06 17:57:36.904 065 18298.93 16.30 52204.39 88888.00 2011-03-06 17:57:37.404 065 18298.95 16.34 52204.40 88888.00 2011-03-06 17:57:37.904 065 18299.06 16.34 52204.41 88888.00 2011-03-06 17:57:38.404 065 18299.05 16.30 52204.33 88888.00 2011-03-06 17:57:38.904 065 18299.34 16.22 52204.41 88888.00 2011-03-06 17:57:39.404 065 18299.56 16.26 52204.39 88888.00 2011-03-06 17:57:39.904 065 18299.31 16.24 52204.43 88888.00 2011-03-06 17:57:40.404 065 18298.96 16.28 52204.42 88888.00 2011-03-06 17:57:40.904 065 18298.87 16.24 52204.36 88888.00 2011-03-06 17:57:41.404 065 18298.82 16.16 52204.40 88888.00 2011-03-06 17:57:41.904 065 18298.90 16.19 52204.45 88888.00 2011-03-06 17:57:42.404 065 18298.93 16.22 52204.44 88888.00 2011-03-06 17:57:42.904 065 18298.95 16.20 52204.57 88888.00 2011-03-06 17:57:43.404 065 18298.92 16.21 52204.71 88888.00 2011-03-06 17:57:43.904 065 18298.86 16.25 52204.62 88888.00 2011-03-06 17:57:44.404 065 18298.88 16.27 52204.45 88888.00 2011-03-06 17:57:44.904 065 18298.87 16.25 52204.45 88888.00 2011-03-06 17:57:45.404 065 18298.91 16.15 52204.42 88888.00 2011-03-06 17:57:45.904 065 18299.05 16.14 52204.42 88888.00 2011-03-06 17:57:46.404 065 18299.00 16.19 52204.35 88888.00 2011-03-06 17:57:46.904 065 18299.11 16.25 52204.36 88888.00 2011-03-06 17:57:47.404 065 18299.38 16.21 52204.40 88888.00 2011-03-06 17:57:47.904 065 18299.52 16.21 52204.45 88888.00 2011-03-06 17:57:48.404 065 18299.76 16.16 52204.47 88888.00 2011-03-06 17:57:48.904 065 18300.02 16.09 52204.35 88888.00 2011-03-06 17:57:49.404 065 18299.99 16.11 52204.34 88888.00 2011-03-06 17:57:49.904 065 18299.82 16.12 52204.36 88888.00 2011-03-06 17:57:50.404 065 18299.48 16.16 52204.45 88888.00 2011-03-06 17:57:50.904 065 18299.76 16.14 52204.50 88888.00 2011-03-06 17:57:51.404 065 18299.98 16.11 52204.50 88888.00 2011-03-06 17:57:51.904 065 18299.81 16.07 52204.46 88888.00 2011-03-06 17:57:52.404 065 18299.63 16.04 52204.51 88888.00 2011-03-06 17:57:52.904 065 18299.67 16.00 52204.47 88888.00 2011-03-06 17:57:53.404 065 18299.42 15.92 52204.43 88888.00 2011-03-06 17:57:53.904 065 18299.42 15.90 52204.50 88888.00 2011-03-06 17:57:54.404 065 18299.50 15.96 52204.38 88888.00 2011-03-06 17:57:54.904 065 18299.56 16.04 52204.35 88888.00 2011-03-06 17:57:55.404 065 18299.48 16.01 52204.42 88888.00 2011-03-06 17:57:55.904 065 18299.66 16.01 52204.42 88888.00 2011-03-06 17:57:56.404 065 18300.11 16.03 52204.46 88888.00 2011-03-06 17:57:56.904 065 18300.04 16.07 52204.51 88888.00 2011-03-06 17:57:57.404 065 18299.74 16.04 52204.61 88888.00 2011-03-06 17:57:57.904 065 18299.71 16.04 52204.67 88888.00 2011-03-06 17:57:58.404 065 18299.60 16.06 52204.56 88888.00 2011-03-06 17:57:58.904 065 18299.53 16.10 52204.42 88888.00 2011-03-06 17:57:59.404 065 18299.63 16.07 52204.49 88888.00 2011-03-06 17:57:59.904 065 18300.01 16.07 52204.45 88888.00 2011-03-06 17:58:00.404 065 18300.23 16.07 52204.67 88888.00 2011-03-06 17:58:00.904 065 18300.31 16.11 52204.70 88888.00 2011-03-06 17:58:01.404 065 18299.93 16.25 52204.69 88888.00 2011-03-06 17:58:01.904 065 18299.71 16.22 52204.59 88888.00 2011-03-06 17:58:02.404 065 18299.72 16.26 52204.53 88888.00 2011-03-06 17:58:02.904 065 18299.83 16.26 52204.63 88888.00 2011-03-06 17:58:03.404 065 18299.87 16.29 52204.76 88888.00 2011-03-06 17:58:03.904 065 18299.99 16.30 52204.65 88888.00 2011-03-06 17:58:04.404 065 18300.28 16.37 52204.65 88888.00 2011-03-06 17:58:04.904 065 18300.05 16.37 52204.63 88888.00 2011-03-06 17:58:05.404 065 18300.05 16.33 52204.53 88888.00 2011-03-06 17:58:05.904 065 18300.22 16.33 52204.47 88888.00 2011-03-06 17:58:06.404 065 18300.06 16.40 52204.46 88888.00 2011-03-06 17:58:06.904 065 18299.99 16.40 52204.51 88888.00 2011-03-06 17:58:07.404 065 18300.02 16.34 52204.67 88888.00 2011-03-06 17:58:07.904 065 18300.04 16.36 52204.74 88888.00 2011-03-06 17:58:08.404 065 18300.10 16.37 52204.77 88888.00 2011-03-06 17:58:08.904 065 18300.20 16.29 52204.64 88888.00 2011-03-06 17:58:09.404 065 18300.21 16.24 52204.62 88888.00 2011-03-06 17:58:09.904 065 18300.35 16.23 52204.61 88888.00 2011-03-06 17:58:10.404 065 18300.35 16.28 52204.39 88888.00 2011-03-06 17:58:10.904 065 18300.49 16.29 52204.36 88888.00 2011-03-06 17:58:11.404 065 18300.60 16.21 52204.43 88888.00 2011-03-06 17:58:11.904 065 18300.33 16.26 52204.43 88888.00 2011-03-06 17:58:12.404 065 18300.28 16.21 52204.49 88888.00 2011-03-06 17:58:12.904 065 18300.31 16.13 52204.61 88888.00 2011-03-06 17:58:13.404 065 18300.26 16.05 52204.66 88888.00 2011-03-06 17:58:13.904 065 18300.64 16.04 52204.59 88888.00 2011-03-06 17:58:14.404 065 18300.83 16.04 52204.53 88888.00 2011-03-06 17:58:14.904 065 18300.58 16.01 52204.64 88888.00 2011-03-06 17:58:15.404 065 18300.47 15.97 52204.58 88888.00 2011-03-06 17:58:15.904 065 18300.52 16.01 52204.55 88888.00 2011-03-06 17:58:16.404 065 18300.28 16.04 52204.65 88888.00 2011-03-06 17:58:16.904 065 18300.27 16.03 52204.61 88888.00 2011-03-06 17:58:17.404 065 18300.24 16.09 52204.62 88888.00 2011-03-06 17:58:17.904 065 18300.28 16.05 52204.66 88888.00 2011-03-06 17:58:18.404 065 18300.39 16.04 52204.55 88888.00 2011-03-06 17:58:18.904 065 18300.44 16.05 52204.47 88888.00 2011-03-06 17:58:19.404 065 18300.49 16.00 52204.57 88888.00 2011-03-06 17:58:19.904 065 18300.56 15.99 52204.55 88888.00 2011-03-06 17:58:20.404 065 18300.66 16.00 52204.66 88888.00 2011-03-06 17:58:20.904 065 18300.82 16.06 52204.71 88888.00 2011-03-06 17:58:21.404 065 18301.16 16.12 52204.70 88888.00 2011-03-06 17:58:21.904 065 18301.15 16.22 52204.68 88888.00 2011-03-06 17:58:22.404 065 18300.72 16.20 52204.74 88888.00 2011-03-06 17:58:22.904 065 18300.58 16.27 52204.76 88888.00 2011-03-06 17:58:23.404 065 18300.83 16.21 52204.74 88888.00 2011-03-06 17:58:23.904 065 18301.20 16.20 52204.71 88888.00 2011-03-06 17:58:24.404 065 18300.89 16.13 52204.69 88888.00 2011-03-06 17:58:24.904 065 18300.64 16.13 52204.70 88888.00 2011-03-06 17:58:25.404 065 18300.63 16.15 52204.86 88888.00 2011-03-06 17:58:25.904 065 18300.74 16.15 52204.96 88888.00 2011-03-06 17:58:26.404 065 18300.83 16.18 52204.96 88888.00 2011-03-06 17:58:26.904 065 18300.81 16.28 52204.93 88888.00 2011-03-06 17:58:27.404 065 18300.99 16.37 52204.94 88888.00 2011-03-06 17:58:27.904 065 18301.14 16.43 52204.90 88888.00 2011-03-06 17:58:28.404 065 18301.05 16.52 52204.82 88888.00 2011-03-06 17:58:28.904 065 18301.14 16.48 52204.81 88888.00 2011-03-06 17:58:29.404 065 18301.29 16.49 52204.84 88888.00 2011-03-06 17:58:29.904 065 18301.16 16.58 52204.86 88888.00 2011-03-06 17:58:30.404 065 18301.22 16.65 52204.89 88888.00 2011-03-06 17:58:30.904 065 18300.93 16.61 52205.08 88888.00 2011-03-06 17:58:31.404 065 18300.80 16.61 52205.11 88888.00 2011-03-06 17:58:31.904 065 18300.88 16.71 52205.19 88888.00 2011-03-06 17:58:32.404 065 18300.91 16.64 52205.10 88888.00 2011-03-06 17:58:32.904 065 18300.74 16.62 52205.05 88888.00 2011-03-06 17:58:33.404 065 18300.77 16.61 52205.10 88888.00 2011-03-06 17:58:33.904 065 18300.76 16.61 52205.03 88888.00 2011-03-06 17:58:34.404 065 18300.75 16.66 52204.99 88888.00 2011-03-06 17:58:34.904 065 18301.03 16.81 52205.00 88888.00 2011-03-06 17:58:35.404 065 18301.34 16.84 52205.02 88888.00 2011-03-06 17:58:35.904 065 18301.08 16.87 52204.99 88888.00 2011-03-06 17:58:36.404 065 18301.26 16.88 52204.96 88888.00 2011-03-06 17:58:36.904 065 18300.94 16.86 52204.94 88888.00 2011-03-06 17:58:37.404 065 18300.74 16.86 52204.89 88888.00 2011-03-06 17:58:37.904 065 18300.79 16.88 52204.97 88888.00 2011-03-06 17:58:38.404 065 18300.79 16.88 52204.92 88888.00 2011-03-06 17:58:38.904 065 18300.88 16.92 52205.08 88888.00 2011-03-06 17:58:39.404 065 18300.93 17.05 52205.15 88888.00 2011-03-06 17:58:39.904 065 18301.26 17.01 52205.24 88888.00 2011-03-06 17:58:40.404 065 18301.18 16.97 52205.22 88888.00 2011-03-06 17:58:40.904 065 18300.99 17.02 52205.19 88888.00 2011-03-06 17:58:41.404 065 18300.87 16.97 52205.34 88888.00 2011-03-06 17:58:41.904 065 18300.77 16.88 52205.31 88888.00 2011-03-06 17:58:42.404 065 18301.21 16.87 52205.25 88888.00 2011-03-06 17:58:42.904 065 18301.34 16.92 52205.23 88888.00 2011-03-06 17:58:43.404 065 18300.89 16.93 52205.17 88888.00 2011-03-06 17:58:43.904 065 18300.85 16.97 52205.21 88888.00 2011-03-06 17:58:44.404 065 18300.94 16.93 52205.13 88888.00 2011-03-06 17:58:44.904 065 18301.26 16.87 52205.19 88888.00 2011-03-06 17:58:45.404 065 18301.30 16.87 52205.22 88888.00 2011-03-06 17:58:45.904 065 18301.00 16.94 52205.24 88888.00 2011-03-06 17:58:46.404 065 18300.96 16.86 52205.12 88888.00 2011-03-06 17:58:46.904 065 18300.99 16.87 52205.04 88888.00 2011-03-06 17:58:47.404 065 18301.05 16.89 52205.08 88888.00 2011-03-06 17:58:47.904 065 18300.92 16.95 52205.05 88888.00 2011-03-06 17:58:48.404 065 18300.93 16.94 52205.10 88888.00 2011-03-06 17:58:48.904 065 18300.91 16.94 52205.11 88888.00 2011-03-06 17:58:49.404 065 18301.08 16.95 52205.04 88888.00 2011-03-06 17:58:49.904 065 18300.98 16.94 52204.98 88888.00 2011-03-06 17:58:50.404 065 18300.83 17.05 52204.97 88888.00 2011-03-06 17:58:50.904 065 18300.87 16.93 52204.99 88888.00 2011-03-06 17:58:51.404 065 18300.90 16.86 52205.09 88888.00 2011-03-06 17:58:51.904 065 18300.86 16.91 52205.16 88888.00 2011-03-06 17:58:52.404 065 18301.10 16.90 52205.25 88888.00 2011-03-06 17:58:52.904 065 18301.29 17.01 52205.31 88888.00 2011-03-06 17:58:53.404 065 18301.48 17.01 52205.15 88888.00 2011-03-06 17:58:53.904 065 18301.15 17.03 52205.17 88888.00 2011-03-06 17:58:54.404 065 18301.28 16.95 52205.17 88888.00 2011-03-06 17:58:54.904 065 18301.16 16.92 52205.21 88888.00 2011-03-06 17:58:55.404 065 18301.23 16.90 52205.15 88888.00 2011-03-06 17:58:55.904 065 18301.26 16.90 52205.04 88888.00 2011-03-06 17:58:56.404 065 18300.97 16.97 52205.16 88888.00 2011-03-06 17:58:56.904 065 18300.61 17.02 52205.13 88888.00 2011-03-06 17:58:57.404 065 18300.49 17.04 52205.13 88888.00 2011-03-06 17:58:57.904 065 18300.67 16.95 52205.14 88888.00 2011-03-06 17:58:58.404 065 18300.80 16.91 52205.23 88888.00 2011-03-06 17:58:58.904 065 18300.72 16.97 52205.20 88888.00 2011-03-06 17:58:59.404 065 18300.70 16.92 52205.08 88888.00 2011-03-06 17:58:59.904 065 18300.80 16.87 52205.14 88888.00 2011-03-06 17:59:00.404 065 18300.91 16.86 52205.13 88888.00 2011-03-06 17:59:00.904 065 18300.93 16.93 52205.12 88888.00 2011-03-06 17:59:01.404 065 18300.96 16.89 52205.00 88888.00 2011-03-06 17:59:01.904 065 18301.09 16.91 52204.96 88888.00 2011-03-06 17:59:02.404 065 18301.14 16.99 52205.01 88888.00 2011-03-06 17:59:02.904 065 18301.00 16.98 52205.07 88888.00 2011-03-06 17:59:03.404 065 18301.03 16.99 52205.10 88888.00 2011-03-06 17:59:03.904 065 18301.07 17.00 52205.17 88888.00 2011-03-06 17:59:04.404 065 18301.10 17.06 52205.23 88888.00 2011-03-06 17:59:04.904 065 18301.13 16.88 52205.16 88888.00 2011-03-06 17:59:05.404 065 18301.02 16.91 52205.26 88888.00 2011-03-06 17:59:05.904 065 18300.94 17.02 52205.13 88888.00 2011-03-06 17:59:06.404 065 18300.91 17.05 52205.08 88888.00 2011-03-06 17:59:06.904 065 18301.14 17.06 52205.11 88888.00 2011-03-06 17:59:07.404 065 18301.35 17.00 52205.07 88888.00 2011-03-06 17:59:07.904 065 18301.10 16.97 52205.03 88888.00 2011-03-06 17:59:08.404 065 18301.16 17.06 52205.02 88888.00 2011-03-06 17:59:08.904 065 18301.01 17.12 52205.10 88888.00 2011-03-06 17:59:09.404 065 18300.99 17.20 52205.12 88888.00 2011-03-06 17:59:09.904 065 18301.30 17.18 52205.19 88888.00 2011-03-06 17:59:10.404 065 18301.39 17.19 52205.26 88888.00 2011-03-06 17:59:10.904 065 18301.09 17.25 52205.17 88888.00 2011-03-06 17:59:11.404 065 18300.97 17.15 52205.02 88888.00 2011-03-06 17:59:11.904 065 18300.88 17.07 52205.02 88888.00 2011-03-06 17:59:12.404 065 18300.92 17.10 52205.05 88888.00 2011-03-06 17:59:12.904 065 18301.10 17.11 52205.07 88888.00 2011-03-06 17:59:13.404 065 18301.03 17.11 52205.07 88888.00 2011-03-06 17:59:13.904 065 18300.93 17.08 52205.13 88888.00 2011-03-06 17:59:14.404 065 18300.82 17.10 52205.16 88888.00 2011-03-06 17:59:14.904 065 18300.91 17.13 52205.12 88888.00 2011-03-06 17:59:15.404 065 18301.23 17.10 52205.12 88888.00 2011-03-06 17:59:15.904 065 18301.04 17.13 52205.09 88888.00 2011-03-06 17:59:16.404 065 18300.80 17.22 52205.05 88888.00 2011-03-06 17:59:16.904 065 18300.81 17.23 52205.15 88888.00 2011-03-06 17:59:17.404 065 18300.93 17.23 52205.09 88888.00 2011-03-06 17:59:17.904 065 18301.20 17.28 52205.12 88888.00 2011-03-06 17:59:18.404 065 18300.97 17.30 52205.13 88888.00 2011-03-06 17:59:18.904 065 18300.87 17.28 52205.16 88888.00 2011-03-06 17:59:19.404 065 18300.81 17.28 52205.17 88888.00 2011-03-06 17:59:19.904 065 18300.97 17.28 52205.16 88888.00 2011-03-06 17:59:20.404 065 18301.13 17.19 52205.23 88888.00 2011-03-06 17:59:20.904 065 18300.89 17.28 52205.10 88888.00 2011-03-06 17:59:21.404 065 18301.16 17.23 52204.94 88888.00 2011-03-06 17:59:21.904 065 18301.28 17.28 52205.09 88888.00 2011-03-06 17:59:22.404 065 18300.97 17.28 52205.12 88888.00 2011-03-06 17:59:22.904 065 18300.88 17.26 52205.15 88888.00 2011-03-06 17:59:23.404 065 18301.01 17.25 52205.04 88888.00 2011-03-06 17:59:23.904 065 18300.91 17.28 52205.12 88888.00 2011-03-06 17:59:24.404 065 18300.79 17.24 52205.20 88888.00 2011-03-06 17:59:24.904 065 18300.83 17.21 52205.11 88888.00 2011-03-06 17:59:25.404 065 18301.07 17.15 52205.01 88888.00 2011-03-06 17:59:25.904 065 18300.81 17.18 52204.98 88888.00 2011-03-06 17:59:26.404 065 18300.77 17.18 52205.05 88888.00 2011-03-06 17:59:26.904 065 18300.71 17.10 52205.14 88888.00 2011-03-06 17:59:27.404 065 18300.78 17.20 52205.05 88888.00 2011-03-06 17:59:27.904 065 18300.68 17.20 52205.02 88888.00 2011-03-06 17:59:28.404 065 18300.78 17.18 52205.00 88888.00 2011-03-06 17:59:28.904 065 18301.12 17.21 52205.05 88888.00 2011-03-06 17:59:29.404 065 18300.98 17.28 52205.09 88888.00 2011-03-06 17:59:29.904 065 18300.81 17.20 52205.07 88888.00 2011-03-06 17:59:30.404 065 18300.79 17.22 52205.09 88888.00 2011-03-06 17:59:30.904 065 18301.15 17.24 52205.26 88888.00 2011-03-06 17:59:31.404 065 18301.00 17.33 52205.29 88888.00 2011-03-06 17:59:31.904 065 18300.88 17.34 52205.19 88888.00 2011-03-06 17:59:32.404 065 18301.08 17.33 52205.22 88888.00 2011-03-06 17:59:32.904 065 18301.12 17.35 52205.25 88888.00 2011-03-06 17:59:33.404 065 18301.04 17.37 52205.27 88888.00 2011-03-06 17:59:33.904 065 18300.81 17.33 52205.31 88888.00 2011-03-06 17:59:34.404 065 18300.72 17.37 52205.26 88888.00 2011-03-06 17:59:34.904 065 18300.63 17.44 52205.26 88888.00 2011-03-06 17:59:35.404 065 18300.67 17.47 52205.29 88888.00 2011-03-06 17:59:35.904 065 18300.67 17.51 52205.26 88888.00 2011-03-06 17:59:36.404 065 18300.60 17.41 52205.35 88888.00 2011-03-06 17:59:36.904 065 18300.65 17.35 52205.35 88888.00 2011-03-06 17:59:37.404 065 18300.59 17.38 52205.24 88888.00 2011-03-06 17:59:37.904 065 18300.56 17.28 52205.24 88888.00 2011-03-06 17:59:38.404 065 18300.87 17.36 52205.29 88888.00 2011-03-06 17:59:38.904 065 18300.65 17.37 52205.35 88888.00 2011-03-06 17:59:39.404 065 18300.71 17.30 52205.25 88888.00 2011-03-06 17:59:39.904 065 18300.94 17.31 52205.19 88888.00 2011-03-06 17:59:40.404 065 18300.81 17.47 52205.22 88888.00 2011-03-06 17:59:40.904 065 18300.81 17.56 52205.24 88888.00 2011-03-06 17:59:41.404 065 18300.50 17.53 52205.35 88888.00 2011-03-06 17:59:41.904 065 18300.65 17.49 52205.34 88888.00 2011-03-06 17:59:42.404 065 18300.74 17.54 52205.32 88888.00 2011-03-06 17:59:42.904 065 18300.97 17.54 52205.31 88888.00 2011-03-06 17:59:43.404 065 18300.71 17.51 52205.35 88888.00 2011-03-06 17:59:43.904 065 18300.70 17.44 52205.21 88888.00 2011-03-06 17:59:44.404 065 18300.72 17.53 52205.12 88888.00 2011-03-06 17:59:44.904 065 18300.86 17.63 52205.09 88888.00 2011-03-06 17:59:45.404 065 18300.81 17.62 52205.07 88888.00 2011-03-06 17:59:45.904 065 18300.77 17.56 52205.05 88888.00 2011-03-06 17:59:46.404 065 18300.70 17.61 52205.09 88888.00 2011-03-06 17:59:46.904 065 18300.56 17.60 52205.03 88888.00 2011-03-06 17:59:47.404 065 18300.59 17.55 52205.07 88888.00 2011-03-06 17:59:47.904 065 18300.63 17.52 52205.04 88888.00 2011-03-06 17:59:48.404 065 18300.61 17.53 52205.01 88888.00 2011-03-06 17:59:48.904 065 18300.65 17.44 52205.01 88888.00 2011-03-06 17:59:49.404 065 18300.46 17.45 52205.04 88888.00 2011-03-06 17:59:49.904 065 18300.75 17.41 52205.09 88888.00 2011-03-06 17:59:50.404 065 18300.68 17.40 52205.07 88888.00 2011-03-06 17:59:50.904 065 18300.63 17.40 52205.08 88888.00 2011-03-06 17:59:51.404 065 18300.63 17.41 52205.14 88888.00 2011-03-06 17:59:51.904 065 18300.64 17.35 52205.12 88888.00 2011-03-06 17:59:52.404 065 18300.65 17.42 52205.21 88888.00 2011-03-06 17:59:52.904 065 18300.77 17.47 52205.17 88888.00 2011-03-06 17:59:53.404 065 18300.88 17.41 52205.12 88888.00 2011-03-06 17:59:53.904 065 18300.66 17.39 52205.10 88888.00 2011-03-06 17:59:54.404 065 18300.57 17.38 52204.94 88888.00 2011-03-06 17:59:54.904 065 18300.56 17.39 52204.99 88888.00 2011-03-06 17:59:55.404 065 18301.09 17.32 52205.07 88888.00 2011-03-06 17:59:55.904 065 18301.03 17.25 52205.21 88888.00 2011-03-06 17:59:56.404 065 18300.65 17.22 52205.17 88888.00 2011-03-06 17:59:56.904 065 18300.53 17.24 52205.07 88888.00 2011-03-06 17:59:57.404 065 18300.61 17.22 52205.00 88888.00 2011-03-06 17:59:57.904 065 18300.71 17.16 52205.07 88888.00 2011-03-06 17:59:58.404 065 18300.82 17.20 52205.14 88888.00 2011-03-06 17:59:58.904 065 18300.70 17.19 52205.08 88888.00 2011-03-06 17:59:59.404 065 18300.58 17.19 52205.07 88888.00 2011-03-06 17:59:59.904 065 18300.52 17.14 52205.13 88888.00 2011-03-06 18:00:00.404 065 18300.59 17.13 52205.04 88888.00 2011-03-06 18:00:00.904 065 18300.88 17.07 52204.98 88888.00 2011-03-06 18:00:01.404 065 18300.70 17.03 52204.94 88888.00 2011-03-06 18:00:01.904 065 18300.56 16.97 52204.97 88888.00 2011-03-06 18:00:02.404 065 18300.36 17.06 52205.01 88888.00 2011-03-06 18:00:02.904 065 18300.61 17.08 52205.03 88888.00 2011-03-06 18:00:03.404 065 18300.43 17.11 52205.01 88888.00 2011-03-06 18:00:03.904 065 18300.27 17.10 52205.11 88888.00 2011-03-06 18:00:04.404 065 18300.26 17.11 52205.10 88888.00 2011-03-06 18:00:04.904 065 18300.53 17.09 52205.12 88888.00 2011-03-06 18:00:05.404 065 18300.83 17.08 52205.13 88888.00 2011-03-06 18:00:05.904 065 18300.91 17.13 52205.21 88888.00 2011-03-06 18:00:06.404 065 18300.65 17.18 52205.15 88888.00 2011-03-06 18:00:06.904 065 18300.28 17.19 52205.15 88888.00 2011-03-06 18:00:07.404 065 18300.07 17.13 52205.08 88888.00 2011-03-06 18:00:07.904 065 18300.20 17.06 52205.23 88888.00 2011-03-06 18:00:08.404 065 18300.28 16.96 52205.17 88888.00 2011-03-06 18:00:08.904 065 18300.48 16.95 52205.07 88888.00 2011-03-06 18:00:09.404 065 18300.34 16.99 52205.14 88888.00 2011-03-06 18:00:09.904 065 18300.20 17.00 52205.15 88888.00 2011-03-06 18:00:10.404 065 18300.55 16.99 52205.12 88888.00 2011-03-06 18:00:10.904 065 18300.63 17.05 52205.17 88888.00 2011-03-06 18:00:11.404 065 18300.29 16.98 52205.14 88888.00 2011-03-06 18:00:11.904 065 18300.37 16.97 52205.05 88888.00 2011-03-06 18:00:12.404 065 18300.27 16.94 52205.00 88888.00 2011-03-06 18:00:12.904 065 18300.22 16.92 52205.00 88888.00 2011-03-06 18:00:13.404 065 18300.34 16.93 52205.12 88888.00 2011-03-06 18:00:13.904 065 18300.43 16.92 52205.03 88888.00 2011-03-06 18:00:14.404 065 18300.39 16.81 52205.00 88888.00 2011-03-06 18:00:14.904 065 18300.60 16.85 52205.00 88888.00 2011-03-06 18:00:15.404 065 18300.48 16.85 52205.14 88888.00 2011-03-06 18:00:15.904 065 18300.25 16.89 52205.25 88888.00 2011-03-06 18:00:16.404 065 18300.12 16.96 52205.22 88888.00 2011-03-06 18:00:16.904 065 18300.06 16.90 52205.15 88888.00 2011-03-06 18:00:17.404 065 18300.06 16.85 52205.10 88888.00 2011-03-06 18:00:17.904 065 18300.27 16.92 52205.04 88888.00 2011-03-06 18:00:18.404 065 18300.43 16.88 52205.07 88888.00 2011-03-06 18:00:18.904 065 18300.35 16.84 52205.17 88888.00 2011-03-06 18:00:19.404 065 18300.57 16.82 52205.21 88888.00 2011-03-06 18:00:19.904 065 18300.32 16.84 52205.12 88888.00 2011-03-06 18:00:20.404 065 18300.18 16.84 52205.16 88888.00 2011-03-06 18:00:20.904 065 18300.10 16.84 52205.05 88888.00 2011-03-06 18:00:21.404 065 18299.96 16.93 52205.10 88888.00 2011-03-06 18:00:21.904 065 18300.25 16.97 52205.15 88888.00 2011-03-06 18:00:22.404 065 18300.28 17.02 52205.19 88888.00 2011-03-06 18:00:22.904 065 18300.12 16.97 52205.19 88888.00 2011-03-06 18:00:23.404 065 18300.15 16.95 52205.26 88888.00 2011-03-06 18:00:23.904 065 18300.18 16.97 52205.29 88888.00 2011-03-06 18:00:24.404 065 18300.11 16.93 52205.21 88888.00 2011-03-06 18:00:24.904 065 18300.53 16.93 52205.17 88888.00 2011-03-06 18:00:25.404 065 18300.76 16.94 52205.21 88888.00 2011-03-06 18:00:25.904 065 18300.33 16.92 52205.15 88888.00 2011-03-06 18:00:26.404 065 18300.11 16.86 52205.10 88888.00 2011-03-06 18:00:26.904 065 18300.05 16.84 52205.16 88888.00 2011-03-06 18:00:27.404 065 18300.03 16.88 52205.15 88888.00 2011-03-06 18:00:27.904 065 18300.21 16.87 52205.17 88888.00 2011-03-06 18:00:28.404 065 18300.48 16.80 52205.21 88888.00 2011-03-06 18:00:28.904 065 18300.29 16.72 52205.23 88888.00 2011-03-06 18:00:29.404 065 18300.28 16.77 52205.17 88888.00 2011-03-06 18:00:29.904 065 18300.21 16.72 52205.25 88888.00 2011-03-06 18:00:30.404 065 18300.17 16.73 52205.28 88888.00 2011-03-06 18:00:30.904 065 18300.37 16.75 52205.38 88888.00 2011-03-06 18:00:31.404 065 18300.43 16.72 52205.36 88888.00 2011-03-06 18:00:31.904 065 18300.49 16.74 52205.34 88888.00 2011-03-06 18:00:32.404 065 18300.31 16.70 52205.28 88888.00 2011-03-06 18:00:32.904 065 18300.29 16.64 52205.31 88888.00 2011-03-06 18:00:33.404 065 18300.22 16.59 52205.20 88888.00 2011-03-06 18:00:33.904 065 18300.33 16.59 52205.11 88888.00 2011-03-06 18:00:34.404 065 18300.45 16.61 52205.16 88888.00 2011-03-06 18:00:34.904 065 18300.47 16.58 52205.20 88888.00 2011-03-06 18:00:35.404 065 18300.47 16.60 52205.14 88888.00 2011-03-06 18:00:35.904 065 18300.50 16.62 52205.12 88888.00 2011-03-06 18:00:36.404 065 18300.82 16.60 52205.15 88888.00 2011-03-06 18:00:36.904 065 18300.67 16.56 52205.16 88888.00 2011-03-06 18:00:37.404 065 18300.60 16.54 52205.22 88888.00 2011-03-06 18:00:37.904 065 18300.49 16.55 52205.16 88888.00 2011-03-06 18:00:38.404 065 18300.52 16.45 52205.22 88888.00 2011-03-06 18:00:38.904 065 18300.53 16.40 52205.25 88888.00 2011-03-06 18:00:39.404 065 18300.58 16.44 52205.28 88888.00 2011-03-06 18:00:39.904 065 18300.61 16.39 52205.32 88888.00 2011-03-06 18:00:40.404 065 18300.77 16.37 52205.27 88888.00 2011-03-06 18:00:40.904 065 18300.48 16.45 52205.36 88888.00 2011-03-06 18:00:41.404 065 18300.44 16.42 52205.43 88888.00 2011-03-06 18:00:41.904 065 18300.70 16.34 52205.36 88888.00 2011-03-06 18:00:42.404 065 18300.49 16.31 52205.11 88888.00 2011-03-06 18:00:42.904 065 18300.64 16.39 52205.15 88888.00 2011-03-06 18:00:43.404 065 18300.99 16.34 52205.22 88888.00 2011-03-06 18:00:43.904 065 18301.02 16.30 52205.15 88888.00 2011-03-06 18:00:44.404 065 18300.69 16.35 52205.21 88888.00 2011-03-06 18:00:44.904 065 18300.64 16.37 52205.14 88888.00 2011-03-06 18:00:45.404 065 18300.54 16.35 52205.24 88888.00 2011-03-06 18:00:45.904 065 18300.55 16.34 52205.19 88888.00 2011-03-06 18:00:46.404 065 18300.64 16.34 52205.17 88888.00 2011-03-06 18:00:46.904 065 18300.48 16.35 52205.20 88888.00 2011-03-06 18:00:47.404 065 18300.56 16.29 52205.20 88888.00 2011-03-06 18:00:47.904 065 18300.55 16.29 52205.33 88888.00 2011-03-06 18:00:48.404 065 18300.50 16.30 52205.26 88888.00 2011-03-06 18:00:48.904 065 18300.52 16.18 52205.20 88888.00 2011-03-06 18:00:49.404 065 18300.46 16.26 52205.14 88888.00 2011-03-06 18:00:49.904 065 18300.35 16.31 52205.13 88888.00 2011-03-06 18:00:50.404 065 18300.35 16.38 52205.14 88888.00 2011-03-06 18:00:50.904 065 18300.52 16.30 52205.04 88888.00 2011-03-06 18:00:51.404 065 18300.28 16.13 52204.99 88888.00 2011-03-06 18:00:51.904 065 18300.33 16.08 52205.05 88888.00 2011-03-06 18:00:52.404 065 18300.29 16.14 52205.02 88888.00 2011-03-06 18:00:52.904 065 18300.22 16.22 52205.03 88888.00 2011-03-06 18:00:53.404 065 18300.33 16.29 52205.00 88888.00 2011-03-06 18:00:53.904 065 18300.34 16.28 52205.07 88888.00 2011-03-06 18:00:54.404 065 18300.52 16.23 52205.19 88888.00 2011-03-06 18:00:54.904 065 18300.56 16.10 52205.19 88888.00 2011-03-06 18:00:55.404 065 18300.29 16.15 52205.19 88888.00 2011-03-06 18:00:55.904 065 18300.44 16.18 52205.25 88888.00 2011-03-06 18:00:56.404 065 18300.72 16.15 52205.34 88888.00 2011-03-06 18:00:56.904 065 18300.94 16.22 52205.44 88888.00 2011-03-06 18:00:57.404 065 18300.72 16.19 52205.43 88888.00 2011-03-06 18:00:57.904 065 18300.47 16.24 52205.33 88888.00 2011-03-06 18:00:58.404 065 18300.68 16.34 52205.27 88888.00 2011-03-06 18:00:58.904 065 18300.86 16.38 52205.32 88888.00 2011-03-06 18:00:59.404 065 18300.59 16.43 52205.34 88888.00 2011-03-06 18:00:59.904 065 18300.64 16.38 52205.28 88888.00 2011-03-06 18:01:00.404 065 18300.53 16.27 52205.28 88888.00 2011-03-06 18:01:00.904 065 18300.55 16.15 52205.34 88888.00 2011-03-06 18:01:01.404 065 18300.45 16.22 52205.27 88888.00 2011-03-06 18:01:01.904 065 18300.68 16.25 52205.24 88888.00 2011-03-06 18:01:02.404 065 18300.71 16.20 52205.24 88888.00 2011-03-06 18:01:02.904 065 18300.64 16.21 52205.33 88888.00 2011-03-06 18:01:03.404 065 18300.59 16.19 52205.45 88888.00 2011-03-06 18:01:03.904 065 18300.26 16.18 52205.39 88888.00 2011-03-06 18:01:04.404 065 18300.17 16.19 52205.45 88888.00 2011-03-06 18:01:04.904 065 18300.42 16.26 52205.38 88888.00 2011-03-06 18:01:05.404 065 18300.44 16.22 52205.33 88888.00 2011-03-06 18:01:05.904 065 18300.36 16.28 52205.27 88888.00 2011-03-06 18:01:06.404 065 18300.37 16.35 52205.31 88888.00 2011-03-06 18:01:06.904 065 18300.56 16.27 52205.22 88888.00 2011-03-06 18:01:07.404 065 18300.55 16.21 52205.17 88888.00 2011-03-06 18:01:07.904 065 18300.53 16.21 52205.17 88888.00 2011-03-06 18:01:08.404 065 18300.81 16.15 52205.21 88888.00 2011-03-06 18:01:08.904 065 18300.60 16.18 52205.15 88888.00 2011-03-06 18:01:09.404 065 18300.46 16.12 52205.14 88888.00 2011-03-06 18:01:09.904 065 18300.45 16.08 52205.12 88888.00 2011-03-06 18:01:10.404 065 18300.56 16.07 52205.11 88888.00 2011-03-06 18:01:10.904 065 18300.94 16.08 52205.03 88888.00 2011-03-06 18:01:11.404 065 18301.07 16.16 52205.03 88888.00 2011-03-06 18:01:11.904 065 18300.94 16.09 52205.03 88888.00 2011-03-06 18:01:12.404 065 18300.92 16.12 52205.07 88888.00 2011-03-06 18:01:12.904 065 18301.04 16.12 52205.10 88888.00 2011-03-06 18:01:13.404 065 18300.60 16.19 52205.19 88888.00 2011-03-06 18:01:13.904 065 18300.49 16.22 52205.15 88888.00 2011-03-06 18:01:14.404 065 18300.53 16.21 52205.10 88888.00 2011-03-06 18:01:14.904 065 18300.49 16.14 52205.09 88888.00 2011-03-06 18:01:15.404 065 18300.52 16.08 52205.09 88888.00 2011-03-06 18:01:15.904 065 18300.46 16.05 52205.08 88888.00 2011-03-06 18:01:16.404 065 18300.57 15.99 52205.05 88888.00 2011-03-06 18:01:16.904 065 18300.55 15.99 52205.08 88888.00 2011-03-06 18:01:17.404 065 18300.68 15.99 52205.13 88888.00 2011-03-06 18:01:17.904 065 18301.05 15.97 52205.17 88888.00 2011-03-06 18:01:18.404 065 18301.02 15.97 52205.03 88888.00 2011-03-06 18:01:18.904 065 18301.12 15.99 52205.05 88888.00 2011-03-06 18:01:19.404 065 18301.08 15.97 52205.11 88888.00 2011-03-06 18:01:19.904 065 18300.88 16.03 52205.15 88888.00 2011-03-06 18:01:20.404 065 18300.83 16.05 52205.24 88888.00 2011-03-06 18:01:20.904 065 18300.83 16.04 52205.29 88888.00 2011-03-06 18:01:21.404 065 18301.04 16.14 52205.35 88888.00 2011-03-06 18:01:21.904 065 18301.08 16.08 52205.39 88888.00 2011-03-06 18:01:22.404 065 18300.93 15.95 52205.36 88888.00 2011-03-06 18:01:22.904 065 18301.04 15.99 52205.31 88888.00 2011-03-06 18:01:23.404 065 18301.05 15.96 52205.40 88888.00 2011-03-06 18:01:23.904 065 18301.14 16.08 52205.38 88888.00 2011-03-06 18:01:24.404 065 18301.13 16.16 52205.33 88888.00 2011-03-06 18:01:24.904 065 18301.23 16.09 52205.29 88888.00 2011-03-06 18:01:25.404 065 18301.25 16.03 52205.26 88888.00 2011-03-06 18:01:25.904 065 18301.08 15.97 52205.12 88888.00 2011-03-06 18:01:26.404 065 18301.11 15.90 52205.13 88888.00 2011-03-06 18:01:26.904 065 18301.42 15.92 52205.04 88888.00 2011-03-06 18:01:27.404 065 18301.30 15.82 52205.05 88888.00 2011-03-06 18:01:27.904 065 18301.30 15.92 52205.11 88888.00 2011-03-06 18:01:28.404 065 18301.03 15.93 52205.14 88888.00 2011-03-06 18:01:28.904 065 18301.07 15.95 52205.21 88888.00 2011-03-06 18:01:29.404 065 18301.00 15.94 52205.34 88888.00 2011-03-06 18:01:29.904 065 18300.99 15.93 52205.38 88888.00 2011-03-06 18:01:30.404 065 18301.05 15.95 52205.39 88888.00 2011-03-06 18:01:30.904 065 18301.22 16.01 52205.43 88888.00 2011-03-06 18:01:31.404 065 18301.57 15.97 52205.36 88888.00 2011-03-06 18:01:31.904 065 18301.69 15.95 52205.27 88888.00 2011-03-06 18:01:32.404 065 18301.66 15.97 52205.25 88888.00 2011-03-06 18:01:32.904 065 18301.51 15.93 52205.32 88888.00 2011-03-06 18:01:33.404 065 18301.50 15.94 52205.38 88888.00 2011-03-06 18:01:33.904 065 18301.23 15.96 52205.37 88888.00 2011-03-06 18:01:34.404 065 18300.75 15.93 52205.36 88888.00 2011-03-06 18:01:34.904 065 18300.61 15.98 52205.32 88888.00 2011-03-06 18:01:35.404 065 18300.57 15.94 52205.37 88888.00 2011-03-06 18:01:35.904 065 18300.71 15.89 52205.43 88888.00 2011-03-06 18:01:36.404 065 18300.86 15.85 52205.46 88888.00 2011-03-06 18:01:36.904 065 18300.89 15.80 52205.29 88888.00 2011-03-06 18:01:37.404 065 18300.99 15.85 52205.31 88888.00 2011-03-06 18:01:37.904 065 18301.30 15.87 52205.34 88888.00 2011-03-06 18:01:38.404 065 18300.99 15.84 52205.36 88888.00 2011-03-06 18:01:38.904 065 18301.14 15.78 52205.38 88888.00 2011-03-06 18:01:39.404 065 18301.26 15.78 52205.36 88888.00 2011-03-06 18:01:39.904 065 18301.03 15.86 52205.35 88888.00 2011-03-06 18:01:40.404 065 18300.79 15.96 52205.31 88888.00 2011-03-06 18:01:40.904 065 18300.92 15.93 52205.25 88888.00 2011-03-06 18:01:41.404 065 18300.99 15.92 52205.17 88888.00 2011-03-06 18:01:41.904 065 18301.05 15.92 52205.25 88888.00 2011-03-06 18:01:42.404 065 18301.09 15.86 52205.34 88888.00 2011-03-06 18:01:42.904 065 18300.96 15.90 52205.55 88888.00 2011-03-06 18:01:43.404 065 18300.80 15.99 52205.52 88888.00 2011-03-06 18:01:43.904 065 18300.81 16.00 52205.52 88888.00 2011-03-06 18:01:44.404 065 18300.96 15.99 52205.45 88888.00 2011-03-06 18:01:44.904 065 18300.85 16.02 52205.39 88888.00 2011-03-06 18:01:45.404 065 18300.90 15.96 52205.35 88888.00 2011-03-06 18:01:45.904 065 18301.33 15.92 52205.37 88888.00 2011-03-06 18:01:46.404 065 18301.11 15.88 52205.34 88888.00 2011-03-06 18:01:46.904 065 18300.90 15.71 52205.43 88888.00 2011-03-06 18:01:47.404 065 18300.92 15.42 52205.47 88888.00 2011-03-06 18:01:47.904 065 18301.32 15.32 52205.56 88888.00 2011-03-06 18:01:48.404 065 18301.26 15.37 52205.59 88888.00 2011-03-06 18:01:48.904 065 18300.99 15.42 52205.39 88888.00 2011-03-06 18:01:49.404 065 18301.37 15.38 52205.38 88888.00 2011-03-06 18:01:49.904 065 18301.52 15.31 52205.51 88888.00 2011-03-06 18:01:50.404 065 18301.19 15.40 52205.50 88888.00 2011-03-06 18:01:50.904 065 18301.19 15.42 52205.43 88888.00 2011-03-06 18:01:51.404 065 18301.26 15.43 52205.47 88888.00 2011-03-06 18:01:51.904 065 18301.02 15.49 52205.50 88888.00 2011-03-06 18:01:52.404 065 18300.96 15.49 52205.57 88888.00 2011-03-06 18:01:52.904 065 18301.01 15.40 52205.50 88888.00 2011-03-06 18:01:53.404 065 18301.03 15.39 52205.49 88888.00 2011-03-06 18:01:53.904 065 18301.14 15.40 52205.47 88888.00 2011-03-06 18:01:54.404 065 18301.35 15.40 52205.57 88888.00 2011-03-06 18:01:54.904 065 18301.16 15.42 52205.44 88888.00 2011-03-06 18:01:55.404 065 18301.07 15.42 52205.38 88888.00 2011-03-06 18:01:55.904 065 18300.96 15.42 52205.55 88888.00 2011-03-06 18:01:56.404 065 18300.92 15.40 52205.65 88888.00 2011-03-06 18:01:56.904 065 18301.25 15.38 52205.56 88888.00 2011-03-06 18:01:57.404 065 18301.45 15.45 52205.59 88888.00 2011-03-06 18:01:57.904 065 18301.48 15.45 52205.59 88888.00 2011-03-06 18:01:58.404 065 18301.34 15.41 52205.46 88888.00 2011-03-06 18:01:58.904 065 18301.45 15.42 52205.52 88888.00 2011-03-06 18:01:59.404 065 18301.55 15.39 52205.48 88888.00 2011-03-06 18:01:59.904 065 18301.25 15.43 52205.52 88888.00 2011-03-06 18:02:00.404 065 18301.00 15.46 52205.60 88888.00 2011-03-06 18:02:00.904 065 18300.96 15.48 52205.58 88888.00 2011-03-06 18:02:01.404 065 18300.90 15.51 52205.63 88888.00 2011-03-06 18:02:01.904 065 18301.03 15.47 52205.68 88888.00 2011-03-06 18:02:02.404 065 18301.11 15.53 52205.61 88888.00 2011-03-06 18:02:02.904 065 18301.16 15.51 52205.60 88888.00 2011-03-06 18:02:03.404 065 18301.14 15.53 52205.58 88888.00 2011-03-06 18:02:03.904 065 18301.34 15.51 52205.56 88888.00 2011-03-06 18:02:04.404 065 18301.11 15.52 52205.51 88888.00 2011-03-06 18:02:04.904 065 18301.24 15.58 52205.58 88888.00 2011-03-06 18:02:05.404 065 18301.10 15.62 52205.57 88888.00 2011-03-06 18:02:05.904 065 18300.98 15.59 52205.54 88888.00 2011-03-06 18:02:06.404 065 18300.91 15.55 52205.52 88888.00 2011-03-06 18:02:06.904 065 18301.09 15.59 52205.58 88888.00 2011-03-06 18:02:07.404 065 18301.46 15.64 52205.66 88888.00 2011-03-06 18:02:07.904 065 18301.62 15.59 52205.70 88888.00 2011-03-06 18:02:08.404 065 18301.41 15.59 52205.61 88888.00 2011-03-06 18:02:08.904 065 18301.25 15.58 52205.55 88888.00 2011-03-06 18:02:09.404 065 18301.09 15.55 52205.49 88888.00 2011-03-06 18:02:09.904 065 18301.30 15.55 52205.56 88888.00 2011-03-06 18:02:10.404 065 18301.58 15.69 52205.55 88888.00 2011-03-06 18:02:10.904 065 18301.31 15.73 52205.54 88888.00 2011-03-06 18:02:11.404 065 18301.42 15.72 52205.56 88888.00 2011-03-06 18:02:11.904 065 18301.64 15.64 52205.63 88888.00 2011-03-06 18:02:12.404 065 18301.29 15.65 52205.70 88888.00 2011-03-06 18:02:12.904 065 18301.16 15.78 52205.78 88888.00 2011-03-06 18:02:13.401 065 18301.18 15.79 52205.70 88888.00 2011-03-06 18:02:13.901 065 18301.20 15.77 52205.66 88888.00 2011-03-06 18:02:14.401 065 18301.22 15.77 52205.69 88888.00 2011-03-06 18:02:14.901 065 18301.42 15.81 52205.63 88888.00 2011-03-06 18:02:15.401 065 18301.23 15.86 52205.57 88888.00 2011-03-06 18:02:15.901 065 18301.42 15.84 52205.68 88888.00 2011-03-06 18:02:16.401 065 18301.39 15.81 52205.80 88888.00 2011-03-06 18:02:16.901 065 18301.34 15.79 52205.82 88888.00 2011-03-06 18:02:17.401 065 18301.37 15.80 52205.71 88888.00 2011-03-06 18:02:17.901 065 18301.45 15.74 52205.71 88888.00 2011-03-06 18:02:18.401 065 18301.57 15.76 52205.62 88888.00 2011-03-06 18:02:18.901 065 18301.51 15.85 52205.70 88888.00 2011-03-06 18:02:19.401 065 18301.64 15.98 52205.71 88888.00 2011-03-06 18:02:19.901 065 18301.70 15.96 52205.71 88888.00 2011-03-06 18:02:20.401 065 18301.96 15.85 52205.80 88888.00 2011-03-06 18:02:20.901 065 18302.04 15.82 52205.73 88888.00 2011-03-06 18:02:21.401 065 18301.95 15.79 52205.69 88888.00 2011-03-06 18:02:21.901 065 18301.45 15.78 52205.65 88888.00 2011-03-06 18:02:22.401 065 18301.53 15.78 52205.63 88888.00 2011-03-06 18:02:22.901 065 18301.83 15.71 52205.71 88888.00 2011-03-06 18:02:23.401 065 18301.61 15.70 52205.77 88888.00 2011-03-06 18:02:23.901 065 18301.52 15.72 52205.73 88888.00 2011-03-06 18:02:24.401 065 18301.51 15.79 52205.68 88888.00 2011-03-06 18:02:24.901 065 18301.44 15.75 52205.72 88888.00 2011-03-06 18:02:25.401 065 18301.84 15.69 52205.74 88888.00 2011-03-06 18:02:25.901 065 18301.89 15.64 52205.69 88888.00 2011-03-06 18:02:26.401 065 18301.69 15.63 52205.73 88888.00 2011-03-06 18:02:26.901 065 18301.74 15.61 52205.83 88888.00 2011-03-06 18:02:27.401 065 18301.74 15.60 52205.85 88888.00 2011-03-06 18:02:27.901 065 18301.77 15.58 52205.77 88888.00 2011-03-06 18:02:28.401 065 18301.85 15.59 52205.77 88888.00 2011-03-06 18:02:28.901 065 18302.05 15.62 52205.68 88888.00 2011-03-06 18:02:29.401 065 18302.11 15.64 52205.74 88888.00 2011-03-06 18:02:29.901 065 18301.80 15.66 52205.77 88888.00 2011-03-06 18:02:30.401 065 18301.90 15.57 52205.68 88888.00 2011-03-06 18:02:30.901 065 18301.70 15.47 52205.57 88888.00 2011-03-06 18:02:31.401 065 18301.86 15.56 52205.66 88888.00 2011-03-06 18:02:31.901 065 18302.24 15.63 52205.70 88888.00 2011-03-06 18:02:32.401 065 18302.44 15.90 52205.77 88888.00 2011-03-06 18:02:32.901 065 18302.09 15.97 52205.60 88888.00 2011-03-06 18:02:33.401 065 18301.76 15.97 52205.67 88888.00 2011-03-06 18:02:33.901 065 18301.69 15.91 52205.77 88888.00 2011-03-06 18:02:34.401 065 18301.96 15.89 52205.79 88888.00 2011-03-06 18:02:34.901 065 18301.96 15.88 52205.82 88888.00 2011-03-06 18:02:35.401 065 18301.90 15.81 52205.82 88888.00 2011-03-06 18:02:35.901 065 18302.09 15.82 52205.82 88888.00 2011-03-06 18:02:36.401 065 18302.42 15.92 52205.86 88888.00 2011-03-06 18:02:36.901 065 18302.27 15.90 52205.94 88888.00 2011-03-06 18:02:37.401 065 18302.10 15.88 52205.82 88888.00 2011-03-06 18:02:37.901 065 18302.05 15.86 52205.97 88888.00 2011-03-06 18:02:38.401 065 18302.17 15.88 52205.94 88888.00 2011-03-06 18:02:38.901 065 18302.05 15.80 52205.83 88888.00 2011-03-06 18:02:39.401 065 18301.91 15.73 52205.79 88888.00 2011-03-06 18:02:39.901 065 18301.86 15.73 52205.81 88888.00 2011-03-06 18:02:40.401 065 18301.94 15.70 52205.72 88888.00 2011-03-06 18:02:40.901 065 18301.86 15.68 52205.74 88888.00 2011-03-06 18:02:41.401 065 18301.92 15.71 52205.63 88888.00 2011-03-06 18:02:41.901 065 18302.22 15.73 52205.58 88888.00 2011-03-06 18:02:42.401 065 18302.13 15.74 52205.61 88888.00 2011-03-06 18:02:42.901 065 18301.90 15.71 52205.58 88888.00 2011-03-06 18:02:43.401 065 18301.98 15.66 52205.65 88888.00 2011-03-06 18:02:43.901 065 18302.05 15.58 52205.67 88888.00 2011-03-06 18:02:44.401 065 18302.06 15.69 52205.69 88888.00 2011-03-06 18:02:44.901 065 18302.08 15.76 52205.55 88888.00 2011-03-06 18:02:45.401 065 18302.11 15.80 52205.51 88888.00 2011-03-06 18:02:45.901 065 18302.45 15.76 52205.63 88888.00 2011-03-06 18:02:46.401 065 18302.65 15.79 52205.69 88888.00 2011-03-06 18:02:46.901 065 18302.66 15.78 52205.63 88888.00 2011-03-06 18:02:47.401 065 18302.68 15.71 52205.60 88888.00 2011-03-06 18:02:47.901 065 18302.62 15.75 52205.62 88888.00 2011-03-06 18:02:48.401 065 18302.41 15.76 52205.62 88888.00 2011-03-06 18:02:48.901 065 18302.29 15.77 52205.62 88888.00 2011-03-06 18:02:49.401 065 18302.21 15.76 52205.59 88888.00 2011-03-06 18:02:49.901 065 18302.52 15.76 52205.44 88888.00 2011-03-06 18:02:50.401 065 18302.56 15.79 52205.35 88888.00 2011-03-06 18:02:50.901 065 18302.28 15.89 52205.32 88888.00 2011-03-06 18:02:51.401 065 18302.21 15.85 52205.40 88888.00 2011-03-06 18:02:51.901 065 18302.31 15.84 52205.54 88888.00 2011-03-06 18:02:52.401 065 18302.29 15.76 52205.61 88888.00 2011-03-06 18:02:52.901 065 18302.18 15.81 52205.50 88888.00 2011-03-06 18:02:53.401 065 18302.50 15.88 52205.50 88888.00 2011-03-06 18:02:53.901 065 18302.52 15.84 52205.52 88888.00 2011-03-06 18:02:54.401 065 18302.50 15.80 52205.51 88888.00 2011-03-06 18:02:54.901 065 18302.75 15.79 52205.56 88888.00 2011-03-06 18:02:55.401 065 18302.66 15.80 52205.51 88888.00 2011-03-06 18:02:55.901 065 18302.53 15.94 52205.51 88888.00 2011-03-06 18:02:56.401 065 18302.38 15.94 52205.57 88888.00 2011-03-06 18:02:56.901 065 18302.42 15.94 52205.62 88888.00 2011-03-06 18:02:57.401 065 18302.38 16.02 52205.78 88888.00 2011-03-06 18:02:57.901 065 18302.54 15.95 52205.77 88888.00 2011-03-06 18:02:58.401 065 18302.61 15.80 52205.67 88888.00 2011-03-06 18:02:58.901 065 18302.32 15.84 52205.59 88888.00 2011-03-06 18:02:59.401 065 18302.40 15.88 52205.51 88888.00 2011-03-06 18:02:59.901 065 18302.39 15.94 52205.46 88888.00 2011-03-06 18:03:00.401 065 18302.49 15.99 52205.49 88888.00 2011-03-06 18:03:00.901 065 18302.84 16.00 52205.61 88888.00 2011-03-06 18:03:01.401 065 18302.83 15.98 52205.75 88888.00 2011-03-06 18:03:01.901 065 18302.82 15.93 52205.80 88888.00 2011-03-06 18:03:02.401 065 18302.61 15.87 52205.72 88888.00 2011-03-06 18:03:02.901 065 18302.85 15.93 52205.75 88888.00 2011-03-06 18:03:03.401 065 18302.75 15.95 52205.68 88888.00 2011-03-06 18:03:03.901 065 18302.49 15.93 52205.65 88888.00 2011-03-06 18:03:04.401 065 18302.49 15.98 52205.66 88888.00 2011-03-06 18:03:04.901 065 18302.51 15.98 52205.65 88888.00 2011-03-06 18:03:05.401 065 18302.78 15.99 52205.65 88888.00 2011-03-06 18:03:05.901 065 18303.05 16.04 52205.70 88888.00 2011-03-06 18:03:06.401 065 18303.00 16.05 52205.78 88888.00 2011-03-06 18:03:06.901 065 18302.60 15.97 52205.74 88888.00 2011-03-06 18:03:07.401 065 18302.46 15.97 52205.72 88888.00 2011-03-06 18:03:07.901 065 18302.64 15.90 52205.66 88888.00 2011-03-06 18:03:08.401 065 18302.66 15.88 52205.61 88888.00 2011-03-06 18:03:08.901 065 18302.63 15.91 52205.56 88888.00 2011-03-06 18:03:09.401 065 18302.66 15.93 52205.60 88888.00 2011-03-06 18:03:09.901 065 18302.64 15.96 52205.68 88888.00 2011-03-06 18:03:10.401 065 18302.70 15.96 52205.63 88888.00 2011-03-06 18:03:10.901 065 18302.67 15.90 52205.75 88888.00 2011-03-06 18:03:11.401 065 18302.98 15.95 52205.77 88888.00 2011-03-06 18:03:11.901 065 18303.31 15.90 52205.68 88888.00 2011-03-06 18:03:12.401 065 18303.11 15.86 52205.66 88888.00 2011-03-06 18:03:12.901 065 18303.08 15.87 52205.55 88888.00 2011-03-06 18:03:13.401 065 18303.16 15.92 52205.51 88888.00 2011-03-06 18:03:13.901 065 18303.21 15.76 52205.51 88888.00 2011-03-06 18:03:14.401 065 18303.00 15.74 52205.48 88888.00 2011-03-06 18:03:14.901 065 18302.83 15.76 52205.58 88888.00 2011-03-06 18:03:15.401 065 18302.84 15.93 52205.65 88888.00 2011-03-06 18:03:15.901 065 18302.89 15.96 52205.57 88888.00 2011-03-06 18:03:16.401 065 18302.84 16.01 52205.58 88888.00 2011-03-06 18:03:16.901 065 18302.71 15.98 52205.61 88888.00 2011-03-06 18:03:17.401 065 18302.71 16.01 52205.68 88888.00 2011-03-06 18:03:17.901 065 18302.82 16.01 52205.58 88888.00 2011-03-06 18:03:18.401 065 18303.26 16.00 52205.71 88888.00 2011-03-06 18:03:18.901 065 18303.33 16.02 52205.78 88888.00 2011-03-06 18:03:19.401 065 18303.22 16.00 52205.82 88888.00 2011-03-06 18:03:19.901 065 18302.81 16.02 52205.73 88888.00 2011-03-06 18:03:20.401 065 18302.76 16.06 52205.81 88888.00 2011-03-06 18:03:20.901 065 18302.73 16.11 52205.83 88888.00 2011-03-06 18:03:21.401 065 18302.64 16.18 52205.80 88888.00 2011-03-06 18:03:21.901 065 18303.13 16.18 52205.79 88888.00 2011-03-06 18:03:22.401 065 18303.31 16.28 52205.70 88888.00 2011-03-06 18:03:22.901 065 18303.43 16.24 52205.73 88888.00 2011-03-06 18:03:23.401 065 18303.46 16.26 52205.82 88888.00 2011-03-06 18:03:23.901 065 18303.40 16.28 52205.85 88888.00 2011-03-06 18:03:24.401 065 18303.35 16.29 52205.92 88888.00 2011-03-06 18:03:24.901 065 18303.46 16.30 52205.92 88888.00 2011-03-06 18:03:25.401 065 18303.22 16.26 52205.87 88888.00 2011-03-06 18:03:25.901 065 18302.92 16.34 52205.69 88888.00 2011-03-06 18:03:26.401 065 18302.97 16.29 52205.69 88888.00 2011-03-06 18:03:26.901 065 18303.32 16.32 52205.79 88888.00 2011-03-06 18:03:27.401 065 18303.27 16.28 52205.74 88888.00 2011-03-06 18:03:27.901 065 18303.62 16.29 52205.71 88888.00 2011-03-06 18:03:28.401 065 18303.71 16.35 52205.71 88888.00 2011-03-06 18:03:28.901 065 18303.26 16.40 52205.77 88888.00 2011-03-06 18:03:29.401 065 18303.06 16.38 52205.72 88888.00 2011-03-06 18:03:29.901 065 18303.32 16.31 52205.65 88888.00 2011-03-06 18:03:30.401 065 18303.62 16.35 52205.70 88888.00 2011-03-06 18:03:30.901 065 18303.58 16.37 52205.71 88888.00 2011-03-06 18:03:31.401 065 18303.21 16.37 52205.91 88888.00 2011-03-06 18:03:31.901 065 18303.09 16.39 52205.92 88888.00 2011-03-06 18:03:32.401 065 18303.03 16.43 52205.84 88888.00 2011-03-06 18:03:32.901 065 18303.08 16.43 52205.89 88888.00 2011-03-06 18:03:33.401 065 18303.10 16.48 52205.93 88888.00 2011-03-06 18:03:33.901 065 18303.06 16.48 52205.95 88888.00 2011-03-06 18:03:34.401 065 18303.18 16.53 52205.98 88888.00 2011-03-06 18:03:34.901 065 18303.27 16.46 52206.02 88888.00 2011-03-06 18:03:35.401 065 18303.49 16.43 52205.93 88888.00 2011-03-06 18:03:35.901 065 18303.54 16.47 52205.95 88888.00 2011-03-06 18:03:36.401 065 18303.37 16.63 52205.96 88888.00 2011-03-06 18:03:36.901 065 18303.05 16.70 52205.86 88888.00 2011-03-06 18:03:37.401 065 18302.89 16.66 52205.84 88888.00 2011-03-06 18:03:37.901 065 18302.95 16.68 52205.90 88888.00 2011-03-06 18:03:38.401 065 18302.98 16.71 52205.90 88888.00 2011-03-06 18:03:38.901 065 18303.22 16.74 52205.95 88888.00 2011-03-06 18:03:39.401 065 18303.16 16.73 52206.00 88888.00 2011-03-06 18:03:39.901 065 18303.21 16.64 52205.94 88888.00 2011-03-06 18:03:40.401 065 18303.14 16.60 52205.95 88888.00 2011-03-06 18:03:40.901 065 18303.38 16.68 52205.97 88888.00 2011-03-06 18:03:41.401 065 18303.46 16.69 52206.04 88888.00 2011-03-06 18:03:41.901 065 18303.40 16.62 52205.98 88888.00 2011-03-06 18:03:42.401 065 18303.11 16.62 52205.94 88888.00 2011-03-06 18:03:42.901 065 18302.84 16.70 52205.96 88888.00 2011-03-06 18:03:43.401 065 18302.85 16.66 52206.01 88888.00 2011-03-06 18:03:43.901 065 18303.20 16.62 52206.08 88888.00 2011-03-06 18:03:44.401 065 18303.18 16.68 52206.16 88888.00 2011-03-06 18:03:44.901 065 18302.92 16.65 52206.15 88888.00 2011-03-06 18:03:45.401 065 18302.84 16.68 52206.16 88888.00 2011-03-06 18:03:45.901 065 18302.93 16.70 52206.25 88888.00 2011-03-06 18:03:46.401 065 18303.06 16.62 52206.07 88888.00 2011-03-06 18:03:46.901 065 18303.18 16.65 52206.02 88888.00 2011-03-06 18:03:47.401 065 18303.14 16.78 52206.02 88888.00 2011-03-06 18:03:47.901 065 18303.10 16.75 52205.95 88888.00 2011-03-06 18:03:48.401 065 18303.19 16.71 52205.97 88888.00 2011-03-06 18:03:48.901 065 18303.53 16.56 52206.01 88888.00 2011-03-06 18:03:49.401 065 18303.46 16.56 52205.95 88888.00 2011-03-06 18:03:49.901 065 18303.20 16.61 52205.94 88888.00 2011-03-06 18:03:50.401 065 18303.41 16.68 52206.02 88888.00 2011-03-06 18:03:50.901 065 18303.35 16.69 52206.04 88888.00 2011-03-06 18:03:51.401 065 18303.29 16.64 52205.91 88888.00 2011-03-06 18:03:51.901 065 18303.09 16.64 52205.96 88888.00 2011-03-06 18:03:52.401 065 18303.13 16.65 52205.97 88888.00 2011-03-06 18:03:52.901 065 18303.47 16.62 52205.98 88888.00 2011-03-06 18:03:53.401 065 18303.69 16.55 52205.95 88888.00 2011-03-06 18:03:53.901 065 18303.60 16.43 52206.06 88888.00 2011-03-06 18:03:54.401 065 18303.15 16.46 52206.07 88888.00 2011-03-06 18:03:54.901 065 18303.21 16.49 52206.01 88888.00 2011-03-06 18:03:55.401 065 18303.64 16.52 52205.96 88888.00 2011-03-06 18:03:55.901 065 18303.40 16.54 52206.04 88888.00 2011-03-06 18:03:56.401 065 18303.21 16.54 52206.10 88888.00 2011-03-06 18:03:56.901 065 18303.15 16.51 52206.06 88888.00 2011-03-06 18:03:57.401 065 18303.09 16.44 52206.01 88888.00 2011-03-06 18:03:57.901 065 18303.13 16.45 52206.07 88888.00 2011-03-06 18:03:58.401 065 18303.19 16.47 52206.02 88888.00 2011-03-06 18:03:58.901 065 18303.48 16.53 52206.04 88888.00 2011-03-06 18:03:59.401 065 18303.27 16.55 52206.06 88888.00 2011-03-06 18:03:59.901 065 18303.17 16.48 52206.06 88888.00 2011-03-06 18:04:00.401 065 18303.15 16.45 52205.92 88888.00 2011-03-06 18:04:00.901 065 18303.03 16.53 52205.85 88888.00 2011-03-06 18:04:01.401 065 18303.18 16.61 52205.96 88888.00 2011-03-06 18:04:01.901 065 18303.16 16.62 52206.05 88888.00 2011-03-06 18:04:02.401 065 18303.11 16.54 52205.96 88888.00 2011-03-06 18:04:02.901 065 18302.96 16.55 52205.93 88888.00 2011-03-06 18:04:03.401 065 18302.95 16.55 52205.82 88888.00 2011-03-06 18:04:03.901 065 18303.54 16.53 52205.89 88888.00 2011-03-06 18:04:04.401 065 18303.61 16.55 52205.90 88888.00 2011-03-06 18:04:04.901 065 18303.58 16.54 52205.82 88888.00 2011-03-06 18:04:05.401 065 18303.53 16.44 52205.86 88888.00 2011-03-06 18:04:05.901 065 18303.46 16.47 52205.91 88888.00 2011-03-06 18:04:06.401 065 18303.19 16.58 52205.96 88888.00 2011-03-06 18:04:06.901 065 18303.15 16.55 52205.96 88888.00 2011-03-06 18:04:07.401 065 18303.24 16.42 52206.00 88888.00 2011-03-06 18:04:07.901 065 18303.27 16.36 52206.06 88888.00 2011-03-06 18:04:08.401 065 18303.17 16.42 52206.04 88888.00 2011-03-06 18:04:08.901 065 18303.13 16.48 52206.09 88888.00 2011-03-06 18:04:09.401 065 18303.13 16.45 52206.06 88888.00 2011-03-06 18:04:09.901 065 18303.08 16.46 52206.08 88888.00 2011-03-06 18:04:10.401 065 18303.02 16.53 52206.03 88888.00 2011-03-06 18:04:10.901 065 18303.15 16.51 52206.05 88888.00 2011-03-06 18:04:11.401 065 18303.27 16.53 52206.15 88888.00 2011-03-06 18:04:11.901 065 18303.26 16.55 52206.07 88888.00 2011-03-06 18:04:12.401 065 18303.60 16.55 52206.04 88888.00 2011-03-06 18:04:12.901 065 18303.48 16.59 52206.05 88888.00 2011-03-06 18:04:13.401 065 18303.11 16.55 52206.14 88888.00 2011-03-06 18:04:13.901 065 18302.76 16.59 52206.20 88888.00 2011-03-06 18:04:14.401 065 18302.78 16.55 52206.17 88888.00 2011-03-06 18:04:14.901 065 18302.85 16.48 52206.15 88888.00 2011-03-06 18:04:15.401 065 18302.97 16.47 52206.12 88888.00 2011-03-06 18:04:15.901 065 18303.31 16.53 52206.17 88888.00 2011-03-06 18:04:16.401 065 18303.44 16.62 52206.10 88888.00 2011-03-06 18:04:16.901 065 18303.51 16.65 52206.05 88888.00 2011-03-06 18:04:17.401 065 18303.68 16.56 52206.05 88888.00 2011-03-06 18:04:17.901 065 18303.60 16.57 52206.26 88888.00 2011-03-06 18:04:18.401 065 18303.48 16.58 52206.27 88888.00 2011-03-06 18:04:18.901 065 18303.06 16.62 52206.23 88888.00 2011-03-06 18:04:19.401 065 18303.07 16.58 52206.23 88888.00 2011-03-06 18:04:19.901 065 18302.89 16.55 52206.35 88888.00 2011-03-06 18:04:20.401 065 18302.80 16.62 52206.32 88888.00 2011-03-06 18:04:20.901 065 18302.89 16.68 52206.29 88888.00 2011-03-06 18:04:21.401 065 18303.06 16.59 52206.39 88888.00 2011-03-06 18:04:21.901 065 18303.27 16.48 52206.48 88888.00 2011-03-06 18:04:22.401 065 18303.41 16.53 52206.54 88888.00 2011-03-06 18:04:22.901 065 18303.49 16.56 52206.43 88888.00 2011-03-06 18:04:23.401 065 18303.31 16.70 52206.29 88888.00 2011-03-06 18:04:23.901 065 18303.05 16.67 52206.21 88888.00 2011-03-06 18:04:24.401 065 18303.26 16.57 52206.10 88888.00 2011-03-06 18:04:24.901 065 18303.13 16.66 52206.04 88888.00 2011-03-06 18:04:25.401 065 18302.99 16.72 52206.06 88888.00 2011-03-06 18:04:25.901 065 18302.89 16.72 52206.02 88888.00 2011-03-06 18:04:26.401 065 18302.76 16.65 52206.04 88888.00 2011-03-06 18:04:26.901 065 18302.84 16.57 52206.07 88888.00 2011-03-06 18:04:27.401 065 18303.16 16.49 52206.01 88888.00 2011-03-06 18:04:27.901 065 18303.05 16.47 52205.96 88888.00 2011-03-06 18:04:28.401 065 18303.21 16.48 52205.95 88888.00 2011-03-06 18:04:28.901 065 18303.37 16.53 52205.98 88888.00 2011-03-06 18:04:29.401 065 18303.41 16.53 52206.03 88888.00 2011-03-06 18:04:29.901 065 18303.25 16.58 52206.15 88888.00 2011-03-06 18:04:30.401 065 18303.37 16.65 52206.24 88888.00 2011-03-06 18:04:30.901 065 18303.35 16.69 52206.15 88888.00 2011-03-06 18:04:31.401 065 18303.32 16.65 52205.98 88888.00 2011-03-06 18:04:31.901 065 18303.19 16.60 52205.96 88888.00 2011-03-06 18:04:32.401 065 18303.24 16.63 52206.02 88888.00 2011-03-06 18:04:32.901 065 18303.08 16.57 52206.05 88888.00 2011-03-06 18:04:33.401 065 18302.95 16.59 52206.01 88888.00 2011-03-06 18:04:33.901 065 18302.81 16.61 52205.97 88888.00 2011-03-06 18:04:34.401 065 18302.70 16.59 52205.94 88888.00 2011-03-06 18:04:34.901 065 18302.62 16.64 52205.97 88888.00 2011-03-06 18:04:35.401 065 18302.84 16.79 52205.94 88888.00 2011-03-06 18:04:35.901 065 18302.84 16.95 52206.01 88888.00 2011-03-06 18:04:36.401 065 18302.73 16.95 52206.16 88888.00 2011-03-06 18:04:36.901 065 18302.65 16.89 52206.08 88888.00 2011-03-06 18:04:37.401 065 18303.02 16.82 52206.17 88888.00 2011-03-06 18:04:37.901 065 18303.13 16.89 52206.19 88888.00 2011-03-06 18:04:38.401 065 18303.13 16.82 52206.12 88888.00 2011-03-06 18:04:38.901 065 18303.27 16.64 52206.08 88888.00 2011-03-06 18:04:39.401 065 18303.48 16.69 52206.03 88888.00 2011-03-06 18:04:39.901 065 18303.31 16.78 52205.97 88888.00 2011-03-06 18:04:40.401 065 18303.27 16.74 52205.97 88888.00 2011-03-06 18:04:40.901 065 18303.19 16.69 52206.01 88888.00 2011-03-06 18:04:41.401 065 18303.42 16.65 52206.04 88888.00 2011-03-06 18:04:41.901 065 18303.40 16.64 52206.02 88888.00 2011-03-06 18:04:42.401 065 18303.04 16.62 52205.96 88888.00 2011-03-06 18:04:42.901 065 18302.99 16.61 52205.94 88888.00 2011-03-06 18:04:43.401 065 18303.21 16.65 52205.97 88888.00 2011-03-06 18:04:43.901 065 18303.31 16.72 52206.02 88888.00 2011-03-06 18:04:44.401 065 18303.37 16.68 52206.07 88888.00 2011-03-06 18:04:44.901 065 18303.40 16.62 52206.16 88888.00 2011-03-06 18:04:45.401 065 18303.36 16.58 52206.06 88888.00 2011-03-06 18:04:45.901 065 18303.10 16.47 52206.08 88888.00 2011-03-06 18:04:46.401 065 18302.93 16.46 52206.15 88888.00 2011-03-06 18:04:46.901 065 18302.99 16.46 52206.02 88888.00 2011-03-06 18:04:47.401 065 18303.02 16.54 52205.93 88888.00 2011-03-06 18:04:47.901 065 18302.94 16.64 52205.92 88888.00 2011-03-06 18:04:48.401 065 18303.21 16.62 52205.93 88888.00 2011-03-06 18:04:48.901 065 18303.59 16.63 52205.93 88888.00 2011-03-06 18:04:49.401 065 18303.48 16.60 52205.91 88888.00 2011-03-06 18:04:49.901 065 18303.33 16.57 52205.94 88888.00 2011-03-06 18:04:50.401 065 18303.59 16.57 52205.91 88888.00 2011-03-06 18:04:50.901 065 18303.44 16.59 52206.01 88888.00 2011-03-06 18:04:51.401 065 18303.51 16.55 52206.08 88888.00 2011-03-06 18:04:51.901 065 18303.49 16.46 52206.00 88888.00 2011-03-06 18:04:52.401 065 18303.43 16.39 52206.00 88888.00 2011-03-06 18:04:52.901 065 18303.42 16.49 52206.04 88888.00 2011-03-06 18:04:53.401 065 18303.09 16.55 52206.00 88888.00 2011-03-06 18:04:53.901 065 18303.08 16.46 52206.04 88888.00 2011-03-06 18:04:54.401 065 18303.61 16.40 52206.06 88888.00 2011-03-06 18:04:54.901 065 18303.43 16.40 52206.08 88888.00 2011-03-06 18:04:55.401 065 18303.15 16.39 52206.17 88888.00 2011-03-06 18:04:55.901 065 18303.14 16.47 52206.16 88888.00 2011-03-06 18:04:56.401 065 18303.31 16.49 52206.09 88888.00 2011-03-06 18:04:56.901 065 18303.33 16.51 52206.14 88888.00 2011-03-06 18:04:57.401 065 18303.37 16.45 52206.25 88888.00 2011-03-06 18:04:57.901 065 18303.63 16.28 52206.25 88888.00 2011-03-06 18:04:58.401 065 18303.63 16.32 52206.10 88888.00 2011-03-06 18:04:58.901 065 18303.67 16.42 52206.14 88888.00 2011-03-06 18:04:59.401 065 18303.49 16.41 52206.29 88888.00 2011-03-06 18:04:59.901 065 18303.19 16.40 52206.39 88888.00 2011-03-06 18:05:00.401 065 18303.75 16.30 52206.33 88888.00 2011-03-06 18:05:00.901 065 18303.61 16.31 52206.27 88888.00 2011-03-06 18:05:01.401 065 18303.54 16.35 52206.21 88888.00 2011-03-06 18:05:01.901 065 18303.68 16.37 52206.32 88888.00 2011-03-06 18:05:02.401 065 18303.62 16.29 52206.42 88888.00 2011-03-06 18:05:02.901 065 18303.52 16.23 52206.37 88888.00 2011-03-06 18:05:03.401 065 18303.18 16.23 52206.37 88888.00 2011-03-06 18:05:03.901 065 18302.99 16.21 52206.42 88888.00 2011-03-06 18:05:04.401 065 18303.04 16.21 52206.48 88888.00 2011-03-06 18:05:04.901 065 18303.35 16.29 52206.47 88888.00 2011-03-06 18:05:05.401 065 18303.36 16.33 52206.51 88888.00 2011-03-06 18:05:05.901 065 18303.05 16.34 52206.51 88888.00 2011-03-06 18:05:06.401 065 18303.00 16.36 52206.47 88888.00 2011-03-06 18:05:06.901 065 18302.87 16.44 52206.32 88888.00 2011-03-06 18:05:07.401 065 18303.19 16.39 52206.29 88888.00 2011-03-06 18:05:07.901 065 18303.40 16.32 52206.25 88888.00 2011-03-06 18:05:08.401 065 18303.44 16.35 52206.37 88888.00 2011-03-06 18:05:08.901 065 18303.24 16.43 52206.42 88888.00 2011-03-06 18:05:09.401 065 18303.22 16.46 52206.43 88888.00 2011-03-06 18:05:09.901 065 18303.09 16.45 52206.44 88888.00 2011-03-06 18:05:10.401 065 18302.87 16.46 52206.38 88888.00 2011-03-06 18:05:10.901 065 18303.03 16.44 52206.35 88888.00 2011-03-06 18:05:11.401 065 18302.91 16.42 52206.36 88888.00 2011-03-06 18:05:11.901 065 18302.83 16.43 52206.37 88888.00 2011-03-06 18:05:12.401 065 18302.80 16.37 52206.28 88888.00 2011-03-06 18:05:12.901 065 18302.83 16.33 52206.24 88888.00 2011-03-06 18:05:13.401 065 18303.08 16.20 52206.32 88888.00 2011-03-06 18:05:13.901 065 18303.28 16.11 52206.36 88888.00 2011-03-06 18:05:14.401 065 18303.07 16.16 52206.43 88888.00 2011-03-06 18:05:14.901 065 18302.88 16.42 52206.50 88888.00 2011-03-06 18:05:15.401 065 18302.87 16.45 52206.42 88888.00 2011-03-06 18:05:15.901 065 18303.19 16.51 52206.38 88888.00 2011-03-06 18:05:16.401 065 18303.13 16.55 52206.43 88888.00 2011-03-06 18:05:16.901 065 18302.75 16.59 52206.54 88888.00 2011-03-06 18:05:17.401 065 18302.93 16.53 52206.71 88888.00 2011-03-06 18:05:17.901 065 18302.91 16.49 52206.75 88888.00 2011-03-06 18:05:18.401 065 18302.88 16.49 52206.53 88888.00 2011-03-06 18:05:18.901 065 18303.17 16.45 52206.49 88888.00 2011-03-06 18:05:19.401 065 18302.82 16.46 52206.53 88888.00 2011-03-06 18:05:19.901 065 18302.78 16.45 52206.63 88888.00 2011-03-06 18:05:20.401 065 18303.09 16.47 52206.58 88888.00 2011-03-06 18:05:20.901 065 18303.08 16.55 52206.59 88888.00 2011-03-06 18:05:21.401 065 18302.91 16.56 52206.61 88888.00 2011-03-06 18:05:21.901 065 18302.65 16.56 52206.63 88888.00 2011-03-06 18:05:22.401 065 18302.55 16.57 52206.62 88888.00 2011-03-06 18:05:22.901 065 18302.73 16.61 52206.58 88888.00 2011-03-06 18:05:23.401 065 18302.81 16.69 52206.47 88888.00 2011-03-06 18:05:23.901 065 18302.81 16.74 52206.35 88888.00 2011-03-06 18:05:24.401 065 18303.05 16.66 52206.33 88888.00 2011-03-06 18:05:24.901 065 18303.19 16.55 52206.35 88888.00 2011-03-06 18:05:25.401 065 18302.83 16.52 52206.48 88888.00 2011-03-06 18:05:25.901 065 18302.60 16.57 52206.58 88888.00 2011-03-06 18:05:26.401 065 18302.59 16.58 52206.49 88888.00 2011-03-06 18:05:26.901 065 18302.62 16.61 52206.41 88888.00 2011-03-06 18:05:27.401 065 18302.60 16.53 52206.36 88888.00 2011-03-06 18:05:27.901 065 18302.63 16.60 52206.36 88888.00 2011-03-06 18:05:28.401 065 18302.62 16.63 52206.38 88888.00 2011-03-06 18:05:28.901 065 18302.91 16.62 52206.38 88888.00 2011-03-06 18:05:29.401 065 18303.00 16.62 52206.55 88888.00 2011-03-06 18:05:29.901 065 18302.96 16.57 52206.55 88888.00 2011-03-06 18:05:30.401 065 18303.02 16.58 52206.55 88888.00 2011-03-06 18:05:30.901 065 18303.05 16.56 52206.60 88888.00 2011-03-06 18:05:31.401 065 18302.84 16.48 52206.63 88888.00 2011-03-06 18:05:31.901 065 18302.96 16.43 52206.61 88888.00 2011-03-06 18:05:32.401 065 18303.05 16.38 52206.59 88888.00 2011-03-06 18:05:32.901 065 18302.88 16.39 52206.51 88888.00 2011-03-06 18:05:33.401 065 18303.13 16.40 52206.44 88888.00 2011-03-06 18:05:33.901 065 18303.06 16.46 52206.33 88888.00 2011-03-06 18:05:34.401 065 18303.09 16.48 52206.39 88888.00 2011-03-06 18:05:34.901 065 18302.80 16.42 52206.44 88888.00 2011-03-06 18:05:35.401 065 18302.75 16.45 52206.41 88888.00 2011-03-06 18:05:35.901 065 18302.75 16.39 52206.40 88888.00 2011-03-06 18:05:36.401 065 18302.91 16.32 52206.50 88888.00 2011-03-06 18:05:36.901 065 18302.68 16.24 52206.51 88888.00 2011-03-06 18:05:37.401 065 18302.55 16.25 52206.41 88888.00 2011-03-06 18:05:37.901 065 18302.80 16.29 52206.41 88888.00 2011-03-06 18:05:38.401 065 18303.04 16.21 52206.47 88888.00 2011-03-06 18:05:38.901 065 18303.18 16.15 52206.49 88888.00 2011-03-06 18:05:39.401 065 18303.09 16.21 52206.55 88888.00 2011-03-06 18:05:39.901 065 18302.86 16.24 52206.38 88888.00 2011-03-06 18:05:40.401 065 18303.03 16.35 52206.32 88888.00 2011-03-06 18:05:40.901 065 18303.09 16.37 52206.43 88888.00 2011-03-06 18:05:41.401 065 18302.94 16.28 52206.38 88888.00 2011-03-06 18:05:41.901 065 18302.73 16.25 52206.32 88888.00 2011-03-06 18:05:42.401 065 18302.62 16.19 52206.39 88888.00 2011-03-06 18:05:42.901 065 18302.95 16.32 52206.48 88888.00 2011-03-06 18:05:43.401 065 18302.87 16.25 52206.42 88888.00 2011-03-06 18:05:43.901 065 18302.63 16.16 52206.45 88888.00 2011-03-06 18:05:44.401 065 18302.76 16.15 52206.47 88888.00 2011-03-06 18:05:44.901 065 18302.71 16.15 52206.38 88888.00 2011-03-06 18:05:45.401 065 18302.54 16.24 52206.41 88888.00 2011-03-06 18:05:45.901 065 18302.46 16.32 52206.40 88888.00 2011-03-06 18:05:46.401 065 18302.37 16.32 52206.42 88888.00 2011-03-06 18:05:46.901 065 18302.57 16.29 52206.30 88888.00 2011-03-06 18:05:47.401 065 18302.84 16.24 52206.38 88888.00 2011-03-06 18:05:47.901 065 18302.59 16.41 52206.43 88888.00 2011-03-06 18:05:48.401 065 18302.35 16.45 52206.38 88888.00 2011-03-06 18:05:48.901 065 18302.41 16.58 52206.40 88888.00 2011-03-06 18:05:49.401 065 18302.45 16.54 52206.49 88888.00 2011-03-06 18:05:49.901 065 18302.52 16.48 52206.47 88888.00 2011-03-06 18:05:50.401 065 18302.95 16.45 52206.49 88888.00 2011-03-06 18:05:50.901 065 18303.06 16.45 52206.61 88888.00 2011-03-06 18:05:51.401 065 18303.07 16.42 52206.58 88888.00 2011-03-06 18:05:51.901 065 18302.93 16.31 52206.62 88888.00 2011-03-06 18:05:52.401 065 18302.64 16.30 52206.61 88888.00 2011-03-06 18:05:52.901 065 18302.54 16.35 52206.55 88888.00 2011-03-06 18:05:53.401 065 18302.77 16.31 52206.58 88888.00 2011-03-06 18:05:53.901 065 18303.09 16.27 52206.61 88888.00 2011-03-06 18:05:54.401 065 18303.04 16.32 52206.59 88888.00 2011-03-06 18:05:54.901 065 18302.75 16.35 52206.66 88888.00 2011-03-06 18:05:55.401 065 18302.87 16.37 52206.72 88888.00 2011-03-06 18:05:55.901 065 18302.54 16.40 52206.67 88888.00 2011-03-06 18:05:56.401 065 18302.40 16.44 52206.65 88888.00 2011-03-06 18:05:56.901 065 18302.39 16.48 52206.65 88888.00 2011-03-06 18:05:57.401 065 18302.38 16.52 52206.68 88888.00 2011-03-06 18:05:57.901 065 18302.35 16.46 52206.74 88888.00 2011-03-06 18:05:58.401 065 18302.35 16.36 52206.71 88888.00 2011-03-06 18:05:58.901 065 18302.70 16.30 52206.66 88888.00 2011-03-06 18:05:59.401 065 18302.86 16.39 52206.66 88888.00 2011-03-06 18:05:59.901 065 18302.87 16.43 52206.65 88888.00 2011-03-06 18:06:00.401 065 18302.68 16.49 52206.61 88888.00 2011-03-06 18:06:00.901 065 18302.60 16.52 52206.56 88888.00 2011-03-06 18:06:01.401 065 18302.74 16.53 52206.44 88888.00 2011-03-06 18:06:01.901 065 18302.41 16.53 52206.48 88888.00 2011-03-06 18:06:02.401 065 18302.30 16.56 52206.60 88888.00 2011-03-06 18:06:02.901 065 18302.32 16.61 52206.59 88888.00 2011-03-06 18:06:03.401 065 18302.32 16.63 52206.52 88888.00 2011-03-06 18:06:03.901 065 18302.52 16.67 52206.52 88888.00 2011-03-06 18:06:04.401 065 18302.56 16.62 52206.52 88888.00 2011-03-06 18:06:04.901 065 18302.64 16.60 52206.59 88888.00 2011-03-06 18:06:05.401 065 18302.56 16.64 52206.54 88888.00 2011-03-06 18:06:05.901 065 18302.44 16.59 52206.61 88888.00 2011-03-06 18:06:06.401 065 18302.38 16.54 52206.65 88888.00 2011-03-06 18:06:06.901 065 18302.62 16.57 52206.59 88888.00 2011-03-06 18:06:07.401 065 18302.54 16.58 52206.59 88888.00 2011-03-06 18:06:07.901 065 18302.50 16.56 52206.51 88888.00 2011-03-06 18:06:08.401 065 18302.51 16.57 52206.48 88888.00 2011-03-06 18:06:08.901 065 18302.81 16.59 52206.52 88888.00 2011-03-06 18:06:09.401 065 18303.11 16.65 52206.48 88888.00 2011-03-06 18:06:09.901 065 18303.29 16.60 52206.48 88888.00 2011-03-06 18:06:10.401 065 18303.20 16.54 52206.49 88888.00 2011-03-06 18:06:10.901 065 18302.72 16.58 52206.53 88888.00 2011-03-06 18:06:11.401 065 18302.97 16.57 52206.45 88888.00 2011-03-06 18:06:11.901 065 18303.21 16.51 52206.36 88888.00 2011-03-06 18:06:12.401 065 18302.92 16.45 52206.29 88888.00 2011-03-06 18:06:12.901 065 18303.05 16.45 52206.44 88888.00 2011-03-06 18:06:13.401 065 18303.17 16.43 52206.53 88888.00 2011-03-06 18:06:13.901 065 18303.20 16.48 52206.52 88888.00 2011-03-06 18:06:14.401 065 18303.29 16.55 52206.52 88888.00 2011-03-06 18:06:14.901 065 18303.30 16.57 52206.49 88888.00 2011-03-06 18:06:15.401 065 18303.16 16.64 52206.43 88888.00 2011-03-06 18:06:15.901 065 18303.00 16.63 52206.48 88888.00 2011-03-06 18:06:16.401 065 18303.05 16.56 52206.51 88888.00 2011-03-06 18:06:16.901 065 18302.76 16.51 52206.48 88888.00 2011-03-06 18:06:17.401 065 18302.56 16.58 52206.55 88888.00 2011-03-06 18:06:17.901 065 18302.65 16.55 52206.61 88888.00 2011-03-06 18:06:18.401 065 18302.63 16.46 52206.63 88888.00 2011-03-06 18:06:18.901 065 18302.52 16.51 52206.64 88888.00 2011-03-06 18:06:19.401 065 18302.86 16.48 52206.65 88888.00 2011-03-06 18:06:19.901 065 18302.97 16.47 52206.50 88888.00 2011-03-06 18:06:20.401 065 18302.66 16.43 52206.42 88888.00 2011-03-06 18:06:20.901 065 18302.83 16.46 52206.36 88888.00 2011-03-06 18:06:21.401 065 18302.74 16.41 52206.31 88888.00 2011-03-06 18:06:21.901 065 18302.73 16.48 52206.37 88888.00 2011-03-06 18:06:22.401 065 18303.02 16.53 52206.45 88888.00 2011-03-06 18:06:22.901 065 18302.88 16.53 52206.51 88888.00 2011-03-06 18:06:23.401 065 18302.84 16.52 52206.61 88888.00 2011-03-06 18:06:23.901 065 18302.87 16.35 52206.50 88888.00 2011-03-06 18:06:24.401 065 18302.89 16.41 52206.53 88888.00 2011-03-06 18:06:24.901 065 18303.44 16.42 52206.58 88888.00 2011-03-06 18:06:25.401 065 18303.20 16.39 52206.64 88888.00 2011-03-06 18:06:25.901 065 18302.86 16.33 52206.74 88888.00 2011-03-06 18:06:26.401 065 18302.95 16.31 52206.75 88888.00 2011-03-06 18:06:26.901 065 18303.25 16.34 52206.75 88888.00 2011-03-06 18:06:27.401 065 18303.15 16.36 52206.78 88888.00 2011-03-06 18:06:27.901 065 18303.04 16.44 52206.72 88888.00 2011-03-06 18:06:28.401 065 18303.10 16.44 52206.53 88888.00 2011-03-06 18:06:28.901 065 18303.33 16.39 52206.58 88888.00 2011-03-06 18:06:29.401 065 18303.00 16.45 52206.55 88888.00 2011-03-06 18:06:29.901 065 18302.94 16.49 52206.52 88888.00 2011-03-06 18:06:30.401 065 18303.31 16.41 52206.52 88888.00 2011-03-06 18:06:30.901 065 18303.52 16.43 52206.51 88888.00 2011-03-06 18:06:31.401 065 18303.42 16.49 52206.65 88888.00 2011-03-06 18:06:31.901 065 18303.42 16.47 52206.66 88888.00 2011-03-06 18:06:32.401 065 18303.40 16.45 52206.71 88888.00 2011-03-06 18:06:32.901 065 18303.33 16.44 52206.73 88888.00 2011-03-06 18:06:33.401 065 18303.20 16.44 52206.68 88888.00 2011-03-06 18:06:33.901 065 18302.96 16.43 52206.68 88888.00 2011-03-06 18:06:34.401 065 18303.07 16.46 52206.70 88888.00 2011-03-06 18:06:34.901 065 18303.36 16.53 52206.60 88888.00 2011-03-06 18:06:35.401 065 18303.47 16.54 52206.52 88888.00 2011-03-06 18:06:35.901 065 18303.25 16.42 52206.54 88888.00 2011-03-06 18:06:36.401 065 18303.46 16.40 52206.52 88888.00 2011-03-06 18:06:36.901 065 18303.47 16.46 52206.59 88888.00 2011-03-06 18:06:37.401 065 18303.20 16.56 52206.60 88888.00 2011-03-06 18:06:37.901 065 18303.22 16.57 52206.59 88888.00 2011-03-06 18:06:38.401 065 18303.02 16.57 52206.58 88888.00 2011-03-06 18:06:38.901 065 18303.14 16.57 52206.55 88888.00 2011-03-06 18:06:39.401 065 18303.41 16.60 52206.51 88888.00 2011-03-06 18:06:39.901 065 18303.27 16.62 52206.55 88888.00 2011-03-06 18:06:40.401 065 18302.99 16.48 52206.52 88888.00 2011-03-06 18:06:40.901 065 18303.07 16.46 52206.55 88888.00 2011-03-06 18:06:41.401 065 18303.10 16.52 52206.58 88888.00 2011-03-06 18:06:41.901 065 18302.97 16.58 52206.48 88888.00 2011-03-06 18:06:42.401 065 18302.88 16.57 52206.49 88888.00 2011-03-06 18:06:42.901 065 18302.91 16.55 52206.51 88888.00 2011-03-06 18:06:43.401 065 18303.11 16.52 52206.43 88888.00 2011-03-06 18:06:43.901 065 18303.29 16.55 52206.33 88888.00 2011-03-06 18:06:44.401 065 18303.46 16.57 52206.43 88888.00 2011-03-06 18:06:44.901 065 18303.31 16.62 52206.47 88888.00 2011-03-06 18:06:45.401 065 18303.24 16.74 52206.51 88888.00 2011-03-06 18:06:45.901 065 18303.19 16.66 52206.60 88888.00 2011-03-06 18:06:46.401 065 18303.32 16.54 52206.54 88888.00 2011-03-06 18:06:46.901 065 18303.62 16.51 52206.60 88888.00 2011-03-06 18:06:47.401 065 18303.60 16.47 52206.61 88888.00 2011-03-06 18:06:47.901 065 18303.30 16.51 52206.55 88888.00 2011-03-06 18:06:48.401 065 18303.14 16.52 52206.56 88888.00 2011-03-06 18:06:48.901 065 18303.16 16.49 52206.70 88888.00 2011-03-06 18:06:49.401 065 18303.19 16.52 52206.84 88888.00 2011-03-06 18:06:49.901 065 18303.25 16.61 52206.83 88888.00 2011-03-06 18:06:50.401 065 18303.43 16.60 52206.74 88888.00 2011-03-06 18:06:50.901 065 18303.28 16.64 52206.73 88888.00 2011-03-06 18:06:51.401 065 18303.08 16.70 52206.76 88888.00 2011-03-06 18:06:51.901 065 18303.10 16.67 52206.79 88888.00 2011-03-06 18:06:52.401 065 18303.14 16.65 52206.83 88888.00 2011-03-06 18:06:52.901 065 18303.25 16.73 52206.78 88888.00 2011-03-06 18:06:53.401 065 18303.15 16.73 52206.75 88888.00 2011-03-06 18:06:53.901 065 18303.29 16.69 52206.84 88888.00 2011-03-06 18:06:54.401 065 18303.68 16.69 52206.76 88888.00 2011-03-06 18:06:54.901 065 18303.74 16.58 52206.68 88888.00 2011-03-06 18:06:55.401 065 18303.48 16.61 52206.61 88888.00 2011-03-06 18:06:55.901 065 18303.59 16.62 52206.74 88888.00 2011-03-06 18:06:56.401 065 18303.64 16.62 52206.78 88888.00 2011-03-06 18:06:56.901 065 18303.65 16.68 52206.76 88888.00 2011-03-06 18:06:57.401 065 18303.64 16.69 52206.77 88888.00 2011-03-06 18:06:57.901 065 18303.49 16.64 52206.75 88888.00 2011-03-06 18:06:58.401 065 18303.22 16.67 52206.78 88888.00 2011-03-06 18:06:58.901 065 18303.25 16.68 52206.87 88888.00 2011-03-06 18:06:59.401 065 18303.24 16.64 52206.87 88888.00 2011-03-06 18:06:59.901 065 18303.10 16.61 52206.93 88888.00 2011-03-06 18:07:00.401 065 18303.28 16.62 52206.87 88888.00 2011-03-06 18:07:00.901 065 18303.56 16.62 52206.73 88888.00 2011-03-06 18:07:01.401 065 18303.65 16.60 52206.73 88888.00 2011-03-06 18:07:01.901 065 18303.73 16.57 52206.88 88888.00 2011-03-06 18:07:02.401 065 18303.50 16.62 52206.89 88888.00 2011-03-06 18:07:02.901 065 18303.17 16.64 52206.81 88888.00 2011-03-06 18:07:03.401 065 18303.11 16.67 52206.73 88888.00 2011-03-06 18:07:03.901 065 18303.49 16.68 52206.62 88888.00 2011-03-06 18:07:04.401 065 18303.61 16.69 52206.65 88888.00 2011-03-06 18:07:04.901 065 18303.80 16.72 52206.70 88888.00 2011-03-06 18:07:05.401 065 18303.72 16.73 52206.70 88888.00 2011-03-06 18:07:05.901 065 18303.35 16.75 52206.68 88888.00 2011-03-06 18:07:06.401 065 18303.39 16.85 52206.66 88888.00 2011-03-06 18:07:06.901 065 18303.40 16.90 52206.81 88888.00 2011-03-06 18:07:07.401 065 18303.62 16.85 52206.76 88888.00 2011-03-06 18:07:07.901 065 18303.56 16.81 52206.81 88888.00 2011-03-06 18:07:08.401 065 18303.30 16.75 52206.78 88888.00 2011-03-06 18:07:08.901 065 18303.51 16.70 52206.68 88888.00 2011-03-06 18:07:09.401 065 18303.73 16.69 52206.78 88888.00 2011-03-06 18:07:09.901 065 18303.58 16.77 52206.86 88888.00 2011-03-06 18:07:10.401 065 18303.24 16.74 52206.87 88888.00 2011-03-06 18:07:10.901 065 18303.24 16.84 52206.94 88888.00 2011-03-06 18:07:11.401 065 18303.56 16.96 52206.89 88888.00 2011-03-06 18:07:11.901 065 18303.49 16.97 52206.87 88888.00 2011-03-06 18:07:12.401 065 18303.33 16.91 52206.95 88888.00 2011-03-06 18:07:12.901 065 18303.31 16.94 52206.86 88888.00 2011-03-06 18:07:13.401 065 18303.28 17.00 52206.88 88888.00 2011-03-06 18:07:13.901 065 18303.13 16.93 52206.88 88888.00 2011-03-06 18:07:14.401 065 18303.24 16.86 52206.93 88888.00 2011-03-06 18:07:14.901 065 18303.08 16.77 52206.95 88888.00 2011-03-06 18:07:15.401 065 18303.21 16.76 52206.91 88888.00 2011-03-06 18:07:15.901 065 18303.50 16.76 52206.93 88888.00 2011-03-06 18:07:16.401 065 18303.18 16.73 52206.81 88888.00 2011-03-06 18:07:16.901 065 18303.11 16.68 52206.82 88888.00 2011-03-06 18:07:17.401 065 18303.35 16.68 52206.94 88888.00 2011-03-06 18:07:17.901 065 18303.15 16.68 52206.89 88888.00 2011-03-06 18:07:18.401 065 18303.29 16.61 52207.01 88888.00 2011-03-06 18:07:18.901 065 18303.32 16.67 52207.01 88888.00 2011-03-06 18:07:19.401 065 18303.41 16.74 52207.02 88888.00 2011-03-06 18:07:19.901 065 18303.62 16.80 52207.09 88888.00 2011-03-06 18:07:20.401 065 18303.28 16.76 52207.02 88888.00 2011-03-06 18:07:20.901 065 18303.44 16.68 52207.00 88888.00 2011-03-06 18:07:21.401 065 18303.38 16.73 52207.01 88888.00 2011-03-06 18:07:21.901 065 18303.40 16.74 52206.99 88888.00 2011-03-06 18:07:22.401 065 18303.48 16.75 52207.07 88888.00 2011-03-06 18:07:22.901 065 18303.10 16.78 52207.18 88888.00 2011-03-06 18:07:23.401 065 18302.98 16.82 52207.22 88888.00 2011-03-06 18:07:23.901 065 18303.19 16.81 52207.26 88888.00 2011-03-06 18:07:24.401 065 18303.05 16.74 52207.10 88888.00 2011-03-06 18:07:24.901 065 18303.02 16.76 52207.06 88888.00 2011-03-06 18:07:25.401 065 18302.96 16.81 52207.02 88888.00 2011-03-06 18:07:25.901 065 18303.14 16.82 52207.09 88888.00 2011-03-06 18:07:26.401 065 18303.03 16.88 52207.18 88888.00 2011-03-06 18:07:26.901 065 18302.97 16.78 52207.32 88888.00 2011-03-06 18:07:27.401 065 18302.97 16.74 52207.28 88888.00 2011-03-06 18:07:27.901 065 18303.28 16.74 52207.20 88888.00 2011-03-06 18:07:28.401 065 18303.40 16.73 52207.14 88888.00 2011-03-06 18:07:28.901 065 18303.39 16.80 52207.07 88888.00 2011-03-06 18:07:29.401 065 18303.47 16.93 52206.93 88888.00 2011-03-06 18:07:29.901 065 18303.24 16.90 52206.96 88888.00 2011-03-06 18:07:30.401 065 18303.27 16.84 52207.01 88888.00 2011-03-06 18:07:30.901 065 18303.18 16.80 52207.02 88888.00 2011-03-06 18:07:31.401 065 18302.83 16.76 52207.07 88888.00 2011-03-06 18:07:31.901 065 18302.78 16.75 52207.17 88888.00 2011-03-06 18:07:32.401 065 18303.17 16.76 52207.11 88888.00 2011-03-06 18:07:32.901 065 18303.43 16.71 52207.10 88888.00 2011-03-06 18:07:33.401 065 18303.16 16.70 52207.21 88888.00 2011-03-06 18:07:33.901 065 18302.93 16.71 52207.08 88888.00 2011-03-06 18:07:34.401 065 18302.85 16.72 52207.05 88888.00 2011-03-06 18:07:34.901 065 18303.03 16.68 52207.19 88888.00 2011-03-06 18:07:35.401 065 18303.32 16.60 52207.13 88888.00 2011-03-06 18:07:35.901 065 18303.42 16.62 52207.13 88888.00 2011-03-06 18:07:36.401 065 18303.47 16.70 52207.03 88888.00 2011-03-06 18:07:36.901 065 18303.54 16.72 52206.96 88888.00 2011-03-06 18:07:37.401 065 18303.53 16.63 52206.95 88888.00 2011-03-06 18:07:37.901 065 18303.54 16.64 52207.01 88888.00 2011-03-06 18:07:38.401 065 18303.56 16.64 52207.02 88888.00 2011-03-06 18:07:38.901 065 18303.25 16.68 52207.10 88888.00 2011-03-06 18:07:39.401 065 18303.46 16.73 52207.08 88888.00 2011-03-06 18:07:39.901 065 18303.64 16.67 52207.01 88888.00 2011-03-06 18:07:40.401 065 18303.63 16.52 52207.01 88888.00 2011-03-06 18:07:40.901 065 18303.61 16.45 52207.20 88888.00 2011-03-06 18:07:41.401 065 18303.61 16.59 52207.26 88888.00 2011-03-06 18:07:41.901 065 18303.54 16.65 52207.17 88888.00 2011-03-06 18:07:42.401 065 18303.27 16.68 52207.13 88888.00 2011-03-06 18:07:42.901 065 18303.33 16.66 52207.17 88888.00 2011-03-06 18:07:43.401 065 18303.22 16.66 52207.19 88888.00 2011-03-06 18:07:43.901 065 18303.16 16.65 52207.18 88888.00 2011-03-06 18:07:44.401 065 18303.42 16.62 52207.22 88888.00 2011-03-06 18:07:44.901 065 18303.42 16.63 52207.24 88888.00 2011-03-06 18:07:45.401 065 18303.21 16.62 52207.22 88888.00 2011-03-06 18:07:45.901 065 18303.50 16.66 52207.21 88888.00 2011-03-06 18:07:46.401 065 18303.43 16.69 52207.25 88888.00 2011-03-06 18:07:46.901 065 18303.05 16.65 52207.41 88888.00 2011-03-06 18:07:47.401 065 18302.93 16.73 52207.47 88888.00 2011-03-06 18:07:47.901 065 18303.09 16.71 52207.41 88888.00 2011-03-06 18:07:48.401 065 18303.47 16.72 52207.45 88888.00 2011-03-06 18:07:48.901 065 18303.50 16.70 52207.40 88888.00 2011-03-06 18:07:49.401 065 18303.52 16.66 52207.31 88888.00 2011-03-06 18:07:49.901 065 18303.53 16.61 52207.22 88888.00 2011-03-06 18:07:50.401 065 18303.26 16.63 52207.22 88888.00 2011-03-06 18:07:50.901 065 18303.46 16.66 52207.24 88888.00 2011-03-06 18:07:51.401 065 18303.46 16.61 52207.20 88888.00 2011-03-06 18:07:51.901 065 18303.25 16.63 52207.16 88888.00 2011-03-06 18:07:52.401 065 18302.93 16.63 52207.23 88888.00 2011-03-06 18:07:52.901 065 18302.88 16.59 52207.13 88888.00 2011-03-06 18:07:53.401 065 18302.98 16.61 52207.25 88888.00 2011-03-06 18:07:53.901 065 18303.35 16.56 52207.30 88888.00 2011-03-06 18:07:54.401 065 18303.47 16.60 52207.24 88888.00 2011-03-06 18:07:54.901 065 18303.53 16.59 52207.25 88888.00 2011-03-06 18:07:55.401 065 18303.20 16.66 52207.31 88888.00 2011-03-06 18:07:55.901 065 18303.03 16.73 52207.25 88888.00 2011-03-06 18:07:56.401 065 18303.31 16.70 52207.26 88888.00 2011-03-06 18:07:56.901 065 18303.48 16.62 52207.31 88888.00 2011-03-06 18:07:57.401 065 18303.51 16.60 52207.24 88888.00 2011-03-06 18:07:57.901 065 18303.39 16.58 52207.12 88888.00 2011-03-06 18:07:58.401 065 18303.09 16.54 52207.02 88888.00 2011-03-06 18:07:58.901 065 18303.13 16.60 52207.22 88888.00 2011-03-06 18:07:59.401 065 18302.94 16.72 52207.17 88888.00 2011-03-06 18:07:59.901 065 18302.95 16.69 52207.22 88888.00 2011-03-06 18:08:00.401 065 18303.04 16.64 52207.28 88888.00 2011-03-06 18:08:00.901 065 18303.25 16.68 52207.32 88888.00 2011-03-06 18:08:01.401 065 18303.51 16.67 52207.28 88888.00 2011-03-06 18:08:01.901 065 18303.10 16.64 52207.17 88888.00 2011-03-06 18:08:02.401 065 18302.68 16.67 52207.09 88888.00 2011-03-06 18:08:02.901 065 18302.84 16.64 52207.14 88888.00 2011-03-06 18:08:03.401 065 18302.98 16.51 52207.29 88888.00 2011-03-06 18:08:03.901 065 18303.15 16.57 52207.13 88888.00 2011-03-06 18:08:04.401 065 18303.09 16.62 52207.17 88888.00 2011-03-06 18:08:04.901 065 18303.24 16.56 52207.00 88888.00 2011-03-06 18:08:05.401 065 18303.11 16.56 52207.00 88888.00 2011-03-06 18:08:05.901 065 18302.94 16.61 52207.02 88888.00 2011-03-06 18:08:06.401 065 18303.19 16.69 52206.90 88888.00 2011-03-06 18:08:06.901 065 18303.50 16.62 52206.90 88888.00 2011-03-06 18:08:07.401 065 18303.32 16.63 52206.97 88888.00 2011-03-06 18:08:07.901 065 18303.44 16.58 52206.84 88888.00 2011-03-06 18:08:08.401 065 18303.50 16.61 52206.98 88888.00 2011-03-06 18:08:08.901 065 18303.36 16.52 52207.00 88888.00 2011-03-06 18:08:09.401 065 18303.62 16.62 52206.96 88888.00 2011-03-06 18:08:09.901 065 18303.76 16.68 52206.83 88888.00 2011-03-06 18:08:10.401 065 18303.60 16.71 52206.76 88888.00 2011-03-06 18:08:10.901 065 18303.50 16.78 52206.90 88888.00 2011-03-06 18:08:11.401 065 18303.87 16.86 52206.98 88888.00 2011-03-06 18:08:11.901 065 18303.62 16.84 52207.01 88888.00 2011-03-06 18:08:12.401 065 18303.44 16.74 52206.87 88888.00 2011-03-06 18:08:12.901 065 18303.79 16.75 52206.74 88888.00 2011-03-06 18:08:13.401 065 18304.06 16.76 52206.77 88888.00 2011-03-06 18:08:13.901 065 18303.98 16.76 52206.86 88888.00 2011-03-06 18:08:14.401 065 18303.70 16.85 52206.89 88888.00 2011-03-06 18:08:14.901 065 18303.81 16.94 52206.87 88888.00 2011-03-06 18:08:15.401 065 18303.85 16.90 52206.85 88888.00 2011-03-06 18:08:15.901 065 18303.58 16.87 52206.96 88888.00 2011-03-06 18:08:16.401 065 18303.50 16.86 52207.01 88888.00 2011-03-06 18:08:16.901 065 18303.71 16.88 52207.08 88888.00 2011-03-06 18:08:17.401 065 18303.83 16.92 52207.05 88888.00 2011-03-06 18:08:17.901 065 18303.75 16.90 52206.96 88888.00 2011-03-06 18:08:18.401 065 18303.80 16.93 52206.96 88888.00 2011-03-06 18:08:18.901 065 18304.05 16.92 52206.97 88888.00 2011-03-06 18:08:19.401 065 18304.19 16.89 52207.08 88888.00 2011-03-06 18:08:19.901 065 18303.90 16.80 52207.09 88888.00 2011-03-06 18:08:20.401 065 18303.96 16.65 52207.06 88888.00 2011-03-06 18:08:20.901 065 18304.18 16.60 52206.97 88888.00 2011-03-06 18:08:21.401 065 18304.16 16.61 52206.98 88888.00 2011-03-06 18:08:21.901 065 18304.17 16.67 52207.00 88888.00 2011-03-06 18:08:22.401 065 18304.37 16.69 52207.10 88888.00 2011-03-06 18:08:22.901 065 18304.26 16.67 52207.07 88888.00 2011-03-06 18:08:23.401 065 18304.43 16.64 52206.78 88888.00 2011-03-06 18:08:23.901 065 18304.27 16.68 52206.87 88888.00 2011-03-06 18:08:24.401 065 18303.94 16.71 52207.02 88888.00 2011-03-06 18:08:24.901 065 18303.78 16.68 52206.98 88888.00 2011-03-06 18:08:25.401 065 18303.70 16.59 52206.96 88888.00 2011-03-06 18:08:25.901 065 18303.81 16.59 52206.97 88888.00 2011-03-06 18:08:26.401 065 18303.94 16.59 52207.05 88888.00 2011-03-06 18:08:26.901 065 18303.83 16.58 52207.10 88888.00 2011-03-06 18:08:27.401 065 18304.14 16.55 52207.09 88888.00 2011-03-06 18:08:27.901 065 18304.43 16.56 52206.98 88888.00 2011-03-06 18:08:28.401 065 18304.35 16.62 52206.98 88888.00 2011-03-06 18:08:28.901 065 18304.05 16.63 52207.02 88888.00 2011-03-06 18:08:29.401 065 18303.98 16.71 52207.01 88888.00 2011-03-06 18:08:29.901 065 18303.89 16.70 52207.10 88888.00 2011-03-06 18:08:30.401 065 18303.83 16.58 52207.09 88888.00 2011-03-06 18:08:30.901 065 18304.11 16.59 52207.03 88888.00 2011-03-06 18:08:31.401 065 18304.45 16.62 52207.09 88888.00 2011-03-06 18:08:31.901 065 18304.49 16.63 52207.16 88888.00 2011-03-06 18:08:32.401 065 18304.15 16.62 52207.16 88888.00 2011-03-06 18:08:32.901 065 18304.24 16.65 52207.16 88888.00 2011-03-06 18:08:33.401 065 18304.15 16.70 52207.20 88888.00 2011-03-06 18:08:33.901 065 18304.04 16.67 52207.19 88888.00 2011-03-06 18:08:34.401 065 18304.07 16.72 52207.14 88888.00 2011-03-06 18:08:34.901 065 18304.25 16.76 52207.16 88888.00 2011-03-06 18:08:35.401 065 18304.47 16.78 52207.13 88888.00 2011-03-06 18:08:35.901 065 18304.30 16.87 52207.09 88888.00 2011-03-06 18:08:36.401 065 18304.58 16.90 52207.06 88888.00 2011-03-06 18:08:36.901 065 18304.13 16.84 52207.22 88888.00 2011-03-06 18:08:37.401 065 18304.03 16.77 52207.19 88888.00 2011-03-06 18:08:37.901 065 18304.41 16.84 52207.08 88888.00 2011-03-06 18:08:38.401 065 18304.58 16.86 52207.12 88888.00 2011-03-06 18:08:38.901 065 18304.38 16.79 52207.19 88888.00 2011-03-06 18:08:39.401 065 18304.57 16.76 52207.17 88888.00 2011-03-06 18:08:39.901 065 18304.63 16.81 52207.17 88888.00 2011-03-06 18:08:40.401 065 18304.41 16.79 52207.18 88888.00 2011-03-06 18:08:40.901 065 18304.26 16.75 52207.16 88888.00 2011-03-06 18:08:41.401 065 18304.23 16.77 52207.14 88888.00 2011-03-06 18:08:41.901 065 18304.18 16.89 52207.11 88888.00 2011-03-06 18:08:42.401 065 18304.33 16.97 52207.07 88888.00 2011-03-06 18:08:42.901 065 18304.68 16.99 52207.07 88888.00 2011-03-06 18:08:43.401 065 18304.70 16.96 52207.14 88888.00 2011-03-06 18:08:43.901 065 18304.33 16.97 52207.06 88888.00 2011-03-06 18:08:44.401 065 18304.52 16.91 52206.97 88888.00 2011-03-06 18:08:44.901 065 18304.45 16.90 52206.93 88888.00 2011-03-06 18:08:45.401 065 18304.70 16.91 52206.98 88888.00 2011-03-06 18:08:45.901 065 18304.84 16.75 52207.11 88888.00 2011-03-06 18:08:46.401 065 18304.56 16.71 52207.09 88888.00 2011-03-06 18:08:46.901 065 18304.52 16.84 52207.09 88888.00 2011-03-06 18:08:47.401 065 18304.66 16.88 52207.12 88888.00 2011-03-06 18:08:47.901 065 18304.55 16.91 52207.20 88888.00 2011-03-06 18:08:48.401 065 18304.54 16.95 52207.20 88888.00 2011-03-06 18:08:48.901 065 18304.58 17.03 52207.24 88888.00 2011-03-06 18:08:49.401 065 18304.56 17.05 52207.23 88888.00 2011-03-06 18:08:49.901 065 18304.58 16.96 52207.21 88888.00 2011-03-06 18:08:50.401 065 18304.67 16.90 52207.34 88888.00 2011-03-06 18:08:50.901 065 18304.67 16.95 52207.39 88888.00 2011-03-06 18:08:51.401 065 18304.87 16.99 52207.39 88888.00 2011-03-06 18:08:51.901 065 18304.84 16.95 52207.37 88888.00 2011-03-06 18:08:52.401 065 18305.06 16.93 52207.30 88888.00 2011-03-06 18:08:52.901 065 18304.83 16.89 52207.31 88888.00 2011-03-06 18:08:53.401 065 18304.79 16.86 52207.35 88888.00 2011-03-06 18:08:53.901 065 18305.17 16.77 52207.52 88888.00 2011-03-06 18:08:54.401 065 18305.17 16.81 52207.52 88888.00 2011-03-06 18:08:54.901 065 18305.10 16.77 52207.45 88888.00 2011-03-06 18:08:55.401 065 18304.93 16.78 52207.43 88888.00 2011-03-06 18:08:55.901 065 18304.67 16.79 52207.40 88888.00 2011-03-06 18:08:56.401 065 18304.71 16.77 52207.42 88888.00 2011-03-06 18:08:56.901 065 18304.79 16.73 52207.48 88888.00 2011-03-06 18:08:57.401 065 18304.91 16.85 52207.48 88888.00 2011-03-06 18:08:57.901 065 18305.02 16.88 52207.43 88888.00 2011-03-06 18:08:58.401 065 18304.87 16.92 52207.35 88888.00 2011-03-06 18:08:58.901 065 18304.80 16.88 52207.32 88888.00 2011-03-06 18:08:59.401 065 18305.03 16.85 52207.41 88888.00 2011-03-06 18:08:59.901 065 18305.28 16.88 52207.45 88888.00 2011-03-06 18:09:00.401 065 18305.21 16.94 52207.35 88888.00 2011-03-06 18:09:00.901 065 18305.22 16.92 52207.47 88888.00 2011-03-06 18:09:01.401 065 18305.04 16.98 52207.52 88888.00 2011-03-06 18:09:01.901 065 18304.79 17.02 52207.55 88888.00 2011-03-06 18:09:02.401 065 18304.76 17.02 52207.54 88888.00 2011-03-06 18:09:02.901 065 18305.02 17.01 52207.48 88888.00 2011-03-06 18:09:03.401 065 18305.10 16.97 52207.53 88888.00 2011-03-06 18:09:03.901 065 18304.70 16.93 52207.56 88888.00 2011-03-06 18:09:04.401 065 18304.54 16.97 52207.46 88888.00 2011-03-06 18:09:04.901 065 18304.82 16.94 52207.52 88888.00 2011-03-06 18:09:05.401 065 18304.90 16.95 52207.54 88888.00 2011-03-06 18:09:05.901 065 18304.65 17.04 52207.55 88888.00 2011-03-06 18:09:06.401 065 18304.60 17.11 52207.66 88888.00 2011-03-06 18:09:06.901 065 18304.57 17.18 52207.61 88888.00 2011-03-06 18:09:07.401 065 18304.58 17.15 52207.65 88888.00 2011-03-06 18:09:07.901 065 18304.77 17.02 52207.72 88888.00 2011-03-06 18:09:08.401 065 18304.63 16.93 52207.72 88888.00 2011-03-06 18:09:08.901 065 18304.82 16.95 52207.58 88888.00 2011-03-06 18:09:09.401 065 18304.96 16.90 52207.59 88888.00 2011-03-06 18:09:09.901 065 18305.02 16.89 52207.64 88888.00 2011-03-06 18:09:10.401 065 18304.81 16.84 52207.71 88888.00 2011-03-06 18:09:10.901 065 18304.98 16.92 52207.56 88888.00 2011-03-06 18:09:11.401 065 18304.69 16.95 52207.57 88888.00 2011-03-06 18:09:11.901 065 18304.46 16.92 52207.57 88888.00 2011-03-06 18:09:12.401 065 18304.39 16.97 52207.53 88888.00 2011-03-06 18:09:12.901 065 18304.73 16.91 52207.55 88888.00 2011-03-06 18:09:13.401 065 18304.77 16.80 52207.64 88888.00 2011-03-06 18:09:13.901 065 18304.45 16.75 52207.52 88888.00 2011-03-06 18:09:14.401 065 18304.36 16.66 52207.51 88888.00 2011-03-06 18:09:14.901 065 18304.57 16.61 52207.53 88888.00 2011-03-06 18:09:15.401 065 18304.57 16.61 52207.55 88888.00 2011-03-06 18:09:15.901 065 18304.52 16.67 52207.57 88888.00 2011-03-06 18:09:16.401 065 18304.41 16.73 52207.51 88888.00 2011-03-06 18:09:16.901 065 18304.35 16.77 52207.52 88888.00 2011-03-06 18:09:17.401 065 18304.37 16.74 52207.54 88888.00 2011-03-06 18:09:17.901 065 18304.72 16.75 52207.55 88888.00 2011-03-06 18:09:18.401 065 18304.41 16.69 52207.53 88888.00 2011-03-06 18:09:18.901 065 18304.27 16.66 52207.51 88888.00 2011-03-06 18:09:19.401 065 18304.38 16.63 52207.56 88888.00 2011-03-06 18:09:19.901 065 18304.36 16.62 52207.64 88888.00 2011-03-06 18:09:20.401 065 18304.43 16.71 52207.65 88888.00 2011-03-06 18:09:20.901 065 18304.51 16.74 52207.56 88888.00 2011-03-06 18:09:21.401 065 18304.38 16.70 52207.56 88888.00 2011-03-06 18:09:21.901 065 18304.36 16.71 52207.66 88888.00 2011-03-06 18:09:22.401 065 18304.71 16.73 52207.58 88888.00 2011-03-06 18:09:22.901 065 18304.56 16.70 52207.52 88888.00 2011-03-06 18:09:23.401 065 18304.43 16.68 52207.57 88888.00 2011-03-06 18:09:23.901 065 18304.51 16.69 52207.77 88888.00 2011-03-06 18:09:24.401 065 18304.81 16.75 52207.71 88888.00 2011-03-06 18:09:24.901 065 18304.99 16.74 52207.71 88888.00 2011-03-06 18:09:25.401 065 18304.90 16.76 52207.70 88888.00 2011-03-06 18:09:25.901 065 18304.74 16.71 52207.60 88888.00 2011-03-06 18:09:26.401 065 18304.58 16.72 52207.56 88888.00 2011-03-06 18:09:26.901 065 18304.49 16.75 52207.69 88888.00 2011-03-06 18:09:27.401 065 18304.48 16.79 52207.79 88888.00 2011-03-06 18:09:27.901 065 18304.38 16.78 52207.89 88888.00 2011-03-06 18:09:28.401 065 18304.38 16.76 52207.84 88888.00 2011-03-06 18:09:28.901 065 18304.36 16.75 52207.84 88888.00 2011-03-06 18:09:29.401 065 18304.39 16.76 52207.88 88888.00 2011-03-06 18:09:29.901 065 18304.62 16.74 52207.75 88888.00 2011-03-06 18:09:30.401 065 18305.01 16.68 52207.84 88888.00 2011-03-06 18:09:30.901 065 18304.99 16.68 52207.82 88888.00 2011-03-06 18:09:31.401 065 18304.62 16.72 52207.90 88888.00 2011-03-06 18:09:31.901 065 18304.44 16.74 52207.88 88888.00 2011-03-06 18:09:32.401 065 18304.25 16.81 52207.88 88888.00 2011-03-06 18:09:32.901 065 18304.45 16.77 52207.86 88888.00 2011-03-06 18:09:33.401 065 18304.41 16.72 52207.72 88888.00 2011-03-06 18:09:33.901 065 18304.84 16.66 52207.86 88888.00 2011-03-06 18:09:34.401 065 18304.74 16.59 52207.79 88888.00 2011-03-06 18:09:34.901 065 18304.41 16.62 52207.70 88888.00 2011-03-06 18:09:35.401 065 18304.41 16.65 52207.70 88888.00 2011-03-06 18:09:35.901 065 18304.62 16.65 52207.69 88888.00 2011-03-06 18:09:36.401 065 18304.91 16.66 52207.64 88888.00 2011-03-06 18:09:36.901 065 18304.88 16.62 52207.66 88888.00 2011-03-06 18:09:37.401 065 18304.77 16.62 52207.75 88888.00 2011-03-06 18:09:37.901 065 18304.78 16.64 52207.82 88888.00 2011-03-06 18:09:38.401 065 18304.48 16.62 52207.60 88888.00 2011-03-06 18:09:38.901 065 18304.26 16.64 52207.66 88888.00 2011-03-06 18:09:39.401 065 18304.39 16.70 52207.75 88888.00 2011-03-06 18:09:39.901 065 18304.84 16.68 52207.63 88888.00 2011-03-06 18:09:40.401 065 18305.01 16.66 52207.44 88888.00 2011-03-06 18:09:40.901 065 18305.04 16.67 52207.52 88888.00 2011-03-06 18:09:41.401 065 18304.78 16.65 52207.70 88888.00 2011-03-06 18:09:41.901 065 18304.49 16.66 52207.70 88888.00 2011-03-06 18:09:42.401 065 18304.61 16.66 52207.69 88888.00 2011-03-06 18:09:42.901 065 18304.49 16.62 52207.71 88888.00 2011-03-06 18:09:43.401 065 18304.36 16.64 52207.78 88888.00 2011-03-06 18:09:43.901 065 18304.49 16.73 52207.78 88888.00 2011-03-06 18:09:44.401 065 18304.48 16.75 52207.74 88888.00 2011-03-06 18:09:44.901 065 18304.27 16.78 52207.75 88888.00 2011-03-06 18:09:45.401 065 18304.27 16.73 52207.79 88888.00 2011-03-06 18:09:45.901 065 18304.26 16.71 52207.78 88888.00 2011-03-06 18:09:46.401 065 18304.48 16.76 52207.75 88888.00 2011-03-06 18:09:46.901 065 18304.80 16.81 52207.82 88888.00 2011-03-06 18:09:47.401 065 18304.94 16.79 52207.83 88888.00 2011-03-06 18:09:47.901 065 18304.65 16.74 52207.93 88888.00 2011-03-06 18:09:48.398 065 18304.49 16.74 52207.84 88888.00 2011-03-06 18:09:48.908 065 18304.59 16.68 52207.70 88888.00 2011-03-06 18:09:49.408 065 18304.41 16.70 52207.70 88888.00 2011-03-06 18:09:49.908 065 18304.37 16.70 52207.68 88888.00 2011-03-06 18:09:50.408 065 18304.45 16.63 52207.76 88888.00 2011-03-06 18:09:50.908 065 18304.85 16.61 52207.88 88888.00 2011-03-06 18:09:51.408 065 18304.90 16.62 52207.82 88888.00 2011-03-06 18:09:51.908 065 18304.68 16.65 52207.78 88888.00 2011-03-06 18:09:52.408 065 18304.54 16.64 52207.66 88888.00 2011-03-06 18:09:52.908 065 18304.82 16.60 52207.58 88888.00 2011-03-06 18:09:53.408 065 18304.95 16.61 52207.56 88888.00 2011-03-06 18:09:53.908 065 18304.56 16.62 52207.42 88888.00 2011-03-06 18:09:54.408 065 18304.58 16.57 52207.35 88888.00 2011-03-06 18:09:54.908 065 18304.88 16.61 52207.35 88888.00 2011-03-06 18:09:55.408 065 18304.59 16.62 52207.48 88888.00 2011-03-06 18:09:55.908 065 18304.49 16.67 52207.57 88888.00 2011-03-06 18:09:56.408 065 18304.68 16.72 52207.70 88888.00 2011-03-06 18:09:56.908 065 18304.94 16.70 52207.66 88888.00 2011-03-06 18:09:57.408 065 18304.81 16.68 52207.54 88888.00 2011-03-06 18:09:57.908 065 18304.54 16.70 52207.56 88888.00 2011-03-06 18:09:58.408 065 18304.81 16.72 52207.58 88888.00 2011-03-06 18:09:58.908 065 18304.94 16.76 52207.60 88888.00 2011-03-06 18:09:59.408 065 18304.81 16.77 52207.63 88888.00 2011-03-06 18:09:59.908 065 18304.78 16.73 52207.64 88888.00 2011-03-06 18:10:00.408 065 18304.92 16.70 52207.65 88888.00 2011-03-06 18:10:00.908 065 18304.68 16.69 52207.67 88888.00 2011-03-06 18:10:01.408 065 18304.40 16.77 52207.69 88888.00 2011-03-06 18:10:01.908 065 18304.34 16.80 52207.72 88888.00 2011-03-06 18:10:02.408 065 18304.67 16.76 52207.78 88888.00 2011-03-06 18:10:02.908 065 18304.80 16.77 52207.74 88888.00 2011-03-06 18:10:03.408 065 18304.43 16.77 52207.76 88888.00 2011-03-06 18:10:03.908 065 18304.55 16.70 52207.72 88888.00 2011-03-06 18:10:04.408 065 18304.46 16.68 52207.68 88888.00 2011-03-06 18:10:04.908 065 18304.43 16.73 52207.64 88888.00 2011-03-06 18:10:05.408 065 18304.61 16.79 52207.65 88888.00 2011-03-06 18:10:05.908 065 18304.43 16.82 52207.64 88888.00 2011-03-06 18:10:06.408 065 18304.29 16.93 52207.61 88888.00 2011-03-06 18:10:06.908 065 18304.46 16.96 52207.57 88888.00 2011-03-06 18:10:07.408 065 18304.35 16.91 52207.60 88888.00 2011-03-06 18:10:07.908 065 18304.25 16.97 52207.66 88888.00 2011-03-06 18:10:08.408 065 18304.52 16.95 52207.53 88888.00 2011-03-06 18:10:08.908 065 18304.77 16.94 52207.57 88888.00 2011-03-06 18:10:09.408 065 18304.76 16.90 52207.72 88888.00 2011-03-06 18:10:09.908 065 18304.41 16.87 52207.95 88888.00 2011-03-06 18:10:10.408 065 18304.30 16.91 52208.00 88888.00 2011-03-06 18:10:10.908 065 18304.47 16.88 52207.87 88888.00 2011-03-06 18:10:11.408 065 18304.41 16.87 52207.90 88888.00 2011-03-06 18:10:11.908 065 18304.62 16.81 52207.82 88888.00 2011-03-06 18:10:12.408 065 18304.70 16.79 52207.83 88888.00 2011-03-06 18:10:12.908 065 18304.43 16.77 52207.92 88888.00 2011-03-06 18:10:13.408 065 18304.28 16.80 52207.91 88888.00 2011-03-06 18:10:13.908 065 18304.62 16.86 52207.77 88888.00 2011-03-06 18:10:14.408 065 18304.48 16.85 52207.79 88888.00 2011-03-06 18:10:14.908 065 18304.50 16.77 52207.88 88888.00 2011-03-06 18:10:15.408 065 18304.65 16.73 52207.87 88888.00 2011-03-06 18:10:15.908 065 18304.87 16.78 52207.82 88888.00 2011-03-06 18:10:16.408 065 18304.63 16.84 52207.79 88888.00 2011-03-06 18:10:16.908 065 18304.77 16.80 52207.74 88888.00 2011-03-06 18:10:17.408 065 18304.67 16.79 52207.57 88888.00 2011-03-06 18:10:17.908 065 18304.51 16.71 52207.52 88888.00 2011-03-06 18:10:18.408 065 18304.83 16.78 52207.56 88888.00 2011-03-06 18:10:18.908 065 18304.92 16.80 52207.58 88888.00 2011-03-06 18:10:19.408 065 18304.65 16.78 52207.63 88888.00 2011-03-06 18:10:19.908 065 18304.99 16.74 52207.48 88888.00 2011-03-06 18:10:20.408 065 18305.13 16.72 52207.44 88888.00 2011-03-06 18:10:20.908 065 18304.88 16.72 52207.46 88888.00 2011-03-06 18:10:21.408 065 18304.69 16.70 52207.43 88888.00 2011-03-06 18:10:21.908 065 18304.68 16.69 52207.40 88888.00 2011-03-06 18:10:22.408 065 18304.88 16.71 52207.42 88888.00 2011-03-06 18:10:22.908 065 18305.14 16.71 52207.34 88888.00 2011-03-06 18:10:23.408 065 18304.94 16.63 52207.42 88888.00 2011-03-06 18:10:23.908 065 18305.09 16.69 52207.45 88888.00 2011-03-06 18:10:24.408 065 18305.26 16.71 52207.36 88888.00 2011-03-06 18:10:24.908 065 18305.19 16.70 52207.43 88888.00 2011-03-06 18:10:25.408 065 18305.32 16.66 52207.49 88888.00 2011-03-06 18:10:25.908 065 18305.36 16.65 52207.60 88888.00 2011-03-06 18:10:26.408 065 18305.15 16.53 52207.66 88888.00 2011-03-06 18:10:26.908 065 18305.24 16.57 52207.61 88888.00 2011-03-06 18:10:27.408 065 18305.06 16.64 52207.44 88888.00 2011-03-06 18:10:27.908 065 18304.81 16.61 52207.43 88888.00 2011-03-06 18:10:28.408 065 18304.67 16.54 52207.35 88888.00 2011-03-06 18:10:28.908 065 18304.71 16.56 52207.37 88888.00 2011-03-06 18:10:29.408 065 18304.72 16.62 52207.44 88888.00 2011-03-06 18:10:29.908 065 18304.71 16.57 52207.59 88888.00 2011-03-06 18:10:30.408 065 18304.77 16.43 52207.53 88888.00 2011-03-06 18:10:30.908 065 18304.70 16.35 52207.57 88888.00 2011-03-06 18:10:31.408 065 18304.65 16.39 52207.48 88888.00 2011-03-06 18:10:31.908 065 18304.80 16.39 52207.60 88888.00 2011-03-06 18:10:32.408 065 18304.84 16.33 52207.56 88888.00 2011-03-06 18:10:32.908 065 18305.13 16.37 52207.44 88888.00 2011-03-06 18:10:33.408 065 18305.04 16.39 52207.42 88888.00 2011-03-06 18:10:33.908 065 18305.06 16.36 52207.51 88888.00 2011-03-06 18:10:34.408 065 18304.94 16.39 52207.63 88888.00 2011-03-06 18:10:34.908 065 18305.17 16.36 52207.63 88888.00 2011-03-06 18:10:35.408 065 18305.25 16.32 52207.56 88888.00 2011-03-06 18:10:35.908 065 18304.80 16.24 52207.56 88888.00 2011-03-06 18:10:36.408 065 18304.58 16.22 52207.57 88888.00 2011-03-06 18:10:36.908 065 18304.54 16.19 52207.66 88888.00 2011-03-06 18:10:37.408 065 18304.59 16.14 52207.71 88888.00 2011-03-06 18:10:37.908 065 18304.59 16.12 52207.79 88888.00 2011-03-06 18:10:38.408 065 18304.48 16.13 52207.78 88888.00 2011-03-06 18:10:38.908 065 18304.46 16.18 52207.65 88888.00 2011-03-06 18:10:39.408 065 18304.43 16.24 52207.57 88888.00 2011-03-06 18:10:39.908 065 18304.37 16.26 52207.67 88888.00 2011-03-06 18:10:40.408 065 18304.39 16.30 52207.67 88888.00 2011-03-06 18:10:40.908 065 18304.38 16.37 52207.77 88888.00 2011-03-06 18:10:41.408 065 18304.34 16.41 52207.80 88888.00 2011-03-06 18:10:41.908 065 18304.66 16.29 52207.72 88888.00 2011-03-06 18:10:42.408 065 18304.78 16.24 52207.79 88888.00 2011-03-06 18:10:42.908 065 18304.87 16.25 52207.74 88888.00 2011-03-06 18:10:43.408 065 18305.13 16.27 52207.67 88888.00 2011-03-06 18:10:43.908 065 18305.08 16.11 52207.74 88888.00 2011-03-06 18:10:44.408 065 18304.83 16.04 52207.76 88888.00 2011-03-06 18:10:44.908 065 18304.52 16.12 52207.80 88888.00 2011-03-06 18:10:45.408 065 18304.51 16.19 52207.82 88888.00 2011-03-06 18:10:45.908 065 18304.59 16.25 52207.82 88888.00 2011-03-06 18:10:46.408 065 18304.93 16.20 52207.89 88888.00 2011-03-06 18:10:46.908 065 18304.91 16.20 52207.81 88888.00 2011-03-06 18:10:47.408 065 18304.78 16.25 52207.72 88888.00 2011-03-06 18:10:47.908 065 18304.67 16.24 52207.72 88888.00 2011-03-06 18:10:48.408 065 18304.95 16.25 52207.80 88888.00 2011-03-06 18:10:48.908 065 18305.27 16.30 52207.75 88888.00 2011-03-06 18:10:49.408 065 18305.26 16.37 52207.65 88888.00 2011-03-06 18:10:49.908 065 18305.33 16.30 52207.45 88888.00 2011-03-06 18:10:50.408 065 18304.93 16.30 52207.42 88888.00 2011-03-06 18:10:50.908 065 18304.80 16.28 52207.43 88888.00 2011-03-06 18:10:51.408 065 18304.87 16.29 52207.35 88888.00 2011-03-06 18:10:51.908 065 18304.85 16.29 52207.42 88888.00 2011-03-06 18:10:52.408 065 18304.92 16.31 52207.54 88888.00 2011-03-06 18:10:52.908 065 18304.96 16.31 52207.55 88888.00 2011-03-06 18:10:53.408 065 18305.03 16.32 52207.54 88888.00 2011-03-06 18:10:53.908 065 18304.90 16.42 52207.35 88888.00 2011-03-06 18:10:54.408 065 18304.69 16.41 52207.37 88888.00 2011-03-06 18:10:54.908 065 18304.68 16.37 52207.59 88888.00 2011-03-06 18:10:55.408 065 18304.69 16.36 52207.64 88888.00 2011-03-06 18:10:55.908 065 18304.66 16.36 52207.54 88888.00 2011-03-06 18:10:56.408 065 18304.90 16.32 52207.44 88888.00 2011-03-06 18:10:56.908 065 18304.89 16.35 52207.47 88888.00 2011-03-06 18:10:57.408 065 18304.73 16.40 52207.56 88888.00 2011-03-06 18:10:57.908 065 18304.88 16.38 52207.71 88888.00 2011-03-06 18:10:58.408 065 18304.65 16.33 52207.64 88888.00 2011-03-06 18:10:58.908 065 18304.60 16.42 52207.69 88888.00 2011-03-06 18:10:59.408 065 18304.61 16.43 52207.84 88888.00 2011-03-06 18:10:59.908 065 18304.73 16.36 52207.91 88888.00 2011-03-06 18:11:00.408 065 18304.87 16.38 52207.83 88888.00 2011-03-06 18:11:00.908 065 18304.95 16.42 52207.86 88888.00 2011-03-06 18:11:01.408 065 18304.98 16.44 52207.93 88888.00 2011-03-06 18:11:01.908 065 18304.83 16.42 52207.89 88888.00 2011-03-06 18:11:02.408 065 18305.22 16.34 52207.83 88888.00 2011-03-06 18:11:02.908 065 18305.47 16.32 52207.89 88888.00 2011-03-06 18:11:03.408 065 18305.41 16.34 52207.91 88888.00 2011-03-06 18:11:03.908 065 18305.31 16.39 52207.94 88888.00 2011-03-06 18:11:04.408 065 18305.26 16.29 52207.89 88888.00 2011-03-06 18:11:04.908 065 18305.03 16.29 52207.84 88888.00 2011-03-06 18:11:05.408 065 18304.82 16.39 52207.88 88888.00 2011-03-06 18:11:05.908 065 18304.76 16.35 52207.93 88888.00 2011-03-06 18:11:06.408 065 18304.65 16.32 52208.01 88888.00 2011-03-06 18:11:06.908 065 18304.68 16.25 52208.07 88888.00 2011-03-06 18:11:07.408 065 18304.94 16.34 52208.15 88888.00 2011-03-06 18:11:07.908 065 18305.16 16.32 52208.15 88888.00 2011-03-06 18:11:08.408 065 18305.26 16.27 52208.11 88888.00 2011-03-06 18:11:08.908 065 18305.08 16.27 52208.01 88888.00 2011-03-06 18:11:09.408 065 18305.03 16.23 52208.01 88888.00 2011-03-06 18:11:09.908 065 18305.06 16.20 52208.14 88888.00 2011-03-06 18:11:10.408 065 18305.02 16.19 52208.05 88888.00 2011-03-06 18:11:10.908 065 18305.23 16.16 52208.04 88888.00 2011-03-06 18:11:11.408 065 18305.22 16.19 52208.04 88888.00 2011-03-06 18:11:11.908 065 18305.03 16.14 52208.03 88888.00 2011-03-06 18:11:12.408 065 18304.82 16.13 52208.01 88888.00 2011-03-06 18:11:12.908 065 18304.79 16.18 52208.01 88888.00 2011-03-06 18:11:13.408 065 18304.76 16.21 52208.09 88888.00 2011-03-06 18:11:13.908 065 18304.96 16.14 52208.11 88888.00 2011-03-06 18:11:14.408 065 18304.96 16.13 52208.11 88888.00 2011-03-06 18:11:14.908 065 18305.00 16.22 52208.00 88888.00 2011-03-06 18:11:15.408 065 18305.16 16.23 52208.04 88888.00 2011-03-06 18:11:15.908 065 18304.87 16.41 52208.03 88888.00 2011-03-06 18:11:16.408 065 18305.04 16.44 52208.04 88888.00 2011-03-06 18:11:16.908 065 18305.09 16.48 52208.01 88888.00 2011-03-06 18:11:17.408 065 18305.22 16.51 52207.95 88888.00 2011-03-06 18:11:17.908 065 18305.46 16.45 52208.04 88888.00 2011-03-06 18:11:18.408 065 18305.24 16.41 52207.99 88888.00 2011-03-06 18:11:18.908 065 18304.79 16.52 52207.89 88888.00 2011-03-06 18:11:19.408 065 18304.68 16.52 52208.02 88888.00 2011-03-06 18:11:19.908 065 18304.73 16.46 52208.07 88888.00 2011-03-06 18:11:20.408 065 18304.82 16.42 52208.11 88888.00 2011-03-06 18:11:20.908 065 18305.14 16.43 52207.98 88888.00 2011-03-06 18:11:21.408 065 18305.27 16.38 52207.82 88888.00 2011-03-06 18:11:21.908 065 18304.96 16.43 52207.81 88888.00 2011-03-06 18:11:22.408 065 18304.83 16.42 52207.95 88888.00 2011-03-06 18:11:22.908 065 18304.99 16.40 52208.10 88888.00 2011-03-06 18:11:23.408 065 18304.70 16.34 52208.13 88888.00 2011-03-06 18:11:23.908 065 18304.89 16.33 52207.93 88888.00 2011-03-06 18:11:24.408 065 18305.12 16.29 52207.82 88888.00 2011-03-06 18:11:24.908 065 18305.08 16.26 52207.80 88888.00 2011-03-06 18:11:25.408 065 18305.01 16.21 52207.82 88888.00 2011-03-06 18:11:25.908 065 18304.79 16.21 52207.90 88888.00 2011-03-06 18:11:26.408 065 18304.71 16.19 52207.99 88888.00 2011-03-06 18:11:26.908 065 18305.01 16.29 52207.86 88888.00 2011-03-06 18:11:27.408 065 18305.15 16.34 52207.68 88888.00 2011-03-06 18:11:27.908 065 18305.19 16.39 52207.79 88888.00 2011-03-06 18:11:28.408 065 18305.32 16.33 52207.81 88888.00 2011-03-06 18:11:28.908 065 18305.58 16.32 52207.79 88888.00 2011-03-06 18:11:29.408 065 18305.55 16.30 52207.88 88888.00 2011-03-06 18:11:29.908 065 18305.54 16.26 52207.84 88888.00 2011-03-06 18:11:30.408 065 18305.27 16.33 52207.82 88888.00 2011-03-06 18:11:30.908 065 18305.21 16.14 52207.75 88888.00 2011-03-06 18:11:31.408 065 18305.58 16.00 52207.72 88888.00 2011-03-06 18:11:31.908 065 18305.66 16.05 52207.82 88888.00 2011-03-06 18:11:32.408 065 18305.35 16.05 52207.86 88888.00 2011-03-06 18:11:32.908 065 18305.26 16.04 52207.84 88888.00 2011-03-06 18:11:33.408 065 18305.58 16.09 52207.64 88888.00 2011-03-06 18:11:33.908 065 18305.49 16.12 52207.60 88888.00 2011-03-06 18:11:34.408 065 18305.19 16.29 52207.64 88888.00 2011-03-06 18:11:34.908 065 18305.01 16.41 52207.68 88888.00 2011-03-06 18:11:35.408 065 18304.81 16.45 52207.86 88888.00 2011-03-06 18:11:35.908 065 18304.82 16.46 52207.93 88888.00 2011-03-06 18:11:36.408 065 18305.05 16.47 52207.91 88888.00 2011-03-06 18:11:36.908 065 18304.84 16.40 52207.75 88888.00 2011-03-06 18:11:37.408 065 18304.47 16.31 52207.66 88888.00 2011-03-06 18:11:37.908 065 18304.38 16.34 52207.68 88888.00 2011-03-06 18:11:38.408 065 18304.46 16.45 52207.75 88888.00 2011-03-06 18:11:38.908 065 18304.55 16.49 52207.70 88888.00 2011-03-06 18:11:39.408 065 18304.72 16.44 52207.77 88888.00 2011-03-06 18:11:39.908 065 18304.68 16.48 52208.00 88888.00 2011-03-06 18:11:40.408 065 18304.71 16.52 52208.14 88888.00 2011-03-06 18:11:40.908 065 18304.41 16.62 52208.27 88888.00 2011-03-06 18:11:41.408 065 18304.28 16.68 52208.10 88888.00 2011-03-06 18:11:41.908 065 18304.22 16.74 52207.89 88888.00 2011-03-06 18:11:42.408 065 18304.37 16.75 52207.95 88888.00 2011-03-06 18:11:42.908 065 18304.65 16.71 52207.93 88888.00 2011-03-06 18:11:43.408 065 18304.58 16.67 52207.90 88888.00 2011-03-06 18:11:43.908 065 18304.48 16.68 52208.06 88888.00 2011-03-06 18:11:44.408 065 18304.39 16.66 52208.13 88888.00 2011-03-06 18:11:44.908 065 18304.66 16.61 52208.03 88888.00 2011-03-06 18:11:45.408 065 18304.76 16.61 52208.02 88888.00 2011-03-06 18:11:45.908 065 18304.54 16.68 52208.05 88888.00 2011-03-06 18:11:46.408 065 18304.25 16.73 52207.95 88888.00 2011-03-06 18:11:46.908 065 18304.38 16.71 52207.88 88888.00 2011-03-06 18:11:47.408 065 18304.57 16.77 52207.86 88888.00 2011-03-06 18:11:47.908 065 18304.77 16.78 52207.92 88888.00 2011-03-06 18:11:48.408 065 18304.79 16.78 52208.03 88888.00 2011-03-06 18:11:48.908 065 18304.73 16.78 52208.14 88888.00 2011-03-06 18:11:49.408 065 18304.79 16.82 52208.01 88888.00 2011-03-06 18:11:49.908 065 18304.82 16.85 52207.80 88888.00 2011-03-06 18:11:50.408 065 18304.87 16.85 52207.88 88888.00 2011-03-06 18:11:50.908 065 18304.87 16.82 52207.87 88888.00 2011-03-06 18:11:51.408 065 18304.52 16.75 52207.75 88888.00 2011-03-06 18:11:51.908 065 18304.40 16.82 52207.75 88888.00 2011-03-06 18:11:52.408 065 18304.83 16.79 52207.76 88888.00 2011-03-06 18:11:52.908 065 18304.88 16.74 52207.66 88888.00 2011-03-06 18:11:53.408 065 18304.87 16.79 52207.61 88888.00 2011-03-06 18:11:53.908 065 18304.82 16.80 52207.69 88888.00 2011-03-06 18:11:54.408 065 18304.59 16.87 52207.68 88888.00 2011-03-06 18:11:54.908 065 18304.72 16.87 52207.69 88888.00 2011-03-06 18:11:55.408 065 18304.66 16.84 52207.78 88888.00 2011-03-06 18:11:55.908 065 18304.65 16.79 52207.71 88888.00 2011-03-06 18:11:56.408 065 18304.52 16.78 52207.61 88888.00 2011-03-06 18:11:56.908 065 18304.63 16.79 52207.69 88888.00 2011-03-06 18:11:57.408 065 18304.93 16.80 52207.75 88888.00 2011-03-06 18:11:57.908 065 18305.12 16.85 52207.71 88888.00 2011-03-06 18:11:58.408 065 18305.38 16.95 52207.74 88888.00 2011-03-06 18:11:58.908 065 18305.26 16.92 52207.78 88888.00 2011-03-06 18:11:59.408 065 18304.96 16.93 52207.81 88888.00 2011-03-06 18:11:59.908 065 18304.76 16.93 52207.77 88888.00 2011-03-06 18:12:00.408 065 18304.79 16.89 52207.70 88888.00 2011-03-06 18:12:00.908 065 18304.98 16.95 52207.77 88888.00 2011-03-06 18:12:01.408 065 18305.01 16.95 52207.75 88888.00 2011-03-06 18:12:01.908 065 18304.94 16.92 52207.70 88888.00 2011-03-06 18:12:02.408 065 18305.04 16.96 52207.72 88888.00 2011-03-06 18:12:02.908 065 18305.33 16.97 52207.75 88888.00 2011-03-06 18:12:03.408 065 18305.33 16.86 52207.81 88888.00 2011-03-06 18:12:03.908 065 18305.27 16.81 52207.81 88888.00 2011-03-06 18:12:04.408 065 18305.19 16.81 52207.77 88888.00 2011-03-06 18:12:04.908 065 18305.12 16.70 52207.81 88888.00 2011-03-06 18:12:05.408 065 18305.10 16.68 52207.90 88888.00 2011-03-06 18:12:05.908 065 18305.17 16.60 52207.89 88888.00 2011-03-06 18:12:06.408 065 18305.02 16.54 52207.83 88888.00 2011-03-06 18:12:06.908 065 18305.36 16.61 52207.83 88888.00 2011-03-06 18:12:07.408 065 18305.48 16.62 52207.81 88888.00 2011-03-06 18:12:07.908 065 18305.24 16.67 52207.84 88888.00 2011-03-06 18:12:08.408 065 18304.85 16.70 52207.79 88888.00 2011-03-06 18:12:08.908 065 18304.96 16.69 52207.64 88888.00 2011-03-06 18:12:09.408 065 18305.41 16.67 52207.59 88888.00 2011-03-06 18:12:09.908 065 18305.53 16.60 52207.70 88888.00 2011-03-06 18:12:10.408 065 18305.10 16.55 52207.80 88888.00 2011-03-06 18:12:10.908 065 18304.90 16.53 52207.81 88888.00 2011-03-06 18:12:11.408 065 18305.11 16.53 52207.75 88888.00 2011-03-06 18:12:11.908 065 18305.01 16.49 52207.57 88888.00 2011-03-06 18:12:12.408 065 18305.03 16.48 52207.65 88888.00 2011-03-06 18:12:12.908 065 18305.10 16.62 52207.68 88888.00 2011-03-06 18:12:13.408 065 18305.04 16.62 52207.65 88888.00 2011-03-06 18:12:13.908 065 18305.00 16.59 52207.68 88888.00 2011-03-06 18:12:14.408 065 18304.94 16.65 52207.69 88888.00 2011-03-06 18:12:14.908 065 18305.14 16.69 52207.69 88888.00 2011-03-06 18:12:15.408 065 18305.14 16.70 52207.66 88888.00 2011-03-06 18:12:15.908 065 18305.27 16.64 52207.68 88888.00 2011-03-06 18:12:16.408 065 18305.21 16.70 52207.75 88888.00 2011-03-06 18:12:16.908 065 18305.42 16.72 52207.70 88888.00 2011-03-06 18:12:17.408 065 18305.30 16.72 52207.78 88888.00 2011-03-06 18:12:17.908 065 18304.98 16.68 52207.76 88888.00 2011-03-06 18:12:18.408 065 18305.02 16.63 52207.71 88888.00 2011-03-06 18:12:18.908 065 18305.14 16.66 52207.69 88888.00 2011-03-06 18:12:19.408 065 18305.47 16.65 52207.63 88888.00 2011-03-06 18:12:19.908 065 18305.47 16.65 52207.52 88888.00 2011-03-06 18:12:20.408 065 18305.22 16.62 52207.64 88888.00 2011-03-06 18:12:20.908 065 18305.39 16.68 52207.71 88888.00 2011-03-06 18:12:21.408 065 18305.53 16.74 52207.71 88888.00 2011-03-06 18:12:21.908 065 18305.58 16.73 52207.76 88888.00 2011-03-06 18:12:22.408 065 18305.32 16.73 52207.71 88888.00 2011-03-06 18:12:22.908 065 18305.24 16.74 52207.66 88888.00 2011-03-06 18:12:23.408 065 18305.41 16.75 52207.75 88888.00 2011-03-06 18:12:23.908 065 18305.48 16.75 52207.84 88888.00 2011-03-06 18:12:24.408 065 18305.71 16.78 52207.79 88888.00 2011-03-06 18:12:24.908 065 18305.76 16.80 52207.75 88888.00 2011-03-06 18:12:25.408 065 18305.59 16.78 52207.84 88888.00 2011-03-06 18:12:25.908 065 18305.63 16.81 52207.82 88888.00 2011-03-06 18:12:26.408 065 18305.57 16.86 52207.79 88888.00 2011-03-06 18:12:26.908 065 18305.42 16.81 52207.83 88888.00 2011-03-06 18:12:27.408 065 18305.43 16.77 52207.87 88888.00 2011-03-06 18:12:27.908 065 18305.47 16.77 52207.90 88888.00 2011-03-06 18:12:28.408 065 18305.45 16.76 52207.83 88888.00 2011-03-06 18:12:28.908 065 18305.44 16.72 52207.80 88888.00 2011-03-06 18:12:29.408 065 18305.39 16.66 52207.86 88888.00 2011-03-06 18:12:29.908 065 18305.44 16.73 52207.83 88888.00 2011-03-06 18:12:30.408 065 18305.47 16.81 52207.71 88888.00 2011-03-06 18:12:30.908 065 18305.34 16.81 52207.89 88888.00 2011-03-06 18:12:31.408 065 18305.30 16.78 52208.04 88888.00 2011-03-06 18:12:31.908 065 18305.32 16.87 52208.07 88888.00 2011-03-06 18:12:32.408 065 18305.26 16.90 52208.09 88888.00 2011-03-06 18:12:32.908 065 18305.32 16.93 52207.97 88888.00 2011-03-06 18:12:33.408 065 18305.47 16.80 52207.94 88888.00 2011-03-06 18:12:33.908 065 18305.34 16.76 52207.93 88888.00 2011-03-06 18:12:34.408 065 18305.23 16.75 52207.86 88888.00 2011-03-06 18:12:34.908 065 18305.24 16.80 52207.88 88888.00 2011-03-06 18:12:35.408 065 18305.36 16.73 52207.97 88888.00 2011-03-06 18:12:35.908 065 18305.46 16.74 52207.87 88888.00 2011-03-06 18:12:36.408 065 18305.63 16.74 52207.93 88888.00 2011-03-06 18:12:36.908 065 18305.44 16.68 52208.10 88888.00 2011-03-06 18:12:37.408 065 18305.53 16.66 52208.11 88888.00 2011-03-06 18:12:37.908 065 18305.48 16.69 52208.03 88888.00 2011-03-06 18:12:38.408 065 18305.36 16.72 52208.04 88888.00 2011-03-06 18:12:38.908 065 18305.65 16.75 52208.04 88888.00 2011-03-06 18:12:39.408 065 18305.92 16.76 52208.06 88888.00 2011-03-06 18:12:39.908 065 18305.95 16.77 52208.01 88888.00 2011-03-06 18:12:40.408 065 18305.86 16.73 52208.01 88888.00 2011-03-06 18:12:40.908 065 18305.75 16.74 52208.00 88888.00 2011-03-06 18:12:41.408 065 18305.82 16.80 52208.03 88888.00 2011-03-06 18:12:41.908 065 18305.56 16.78 52207.98 88888.00 2011-03-06 18:12:42.408 065 18305.53 16.80 52208.06 88888.00 2011-03-06 18:12:42.908 065 18305.70 16.71 52208.15 88888.00 2011-03-06 18:12:43.408 065 18305.87 16.76 52208.06 88888.00 2011-03-06 18:12:43.908 065 18305.79 16.75 52208.13 88888.00 2011-03-06 18:12:44.408 065 18305.82 16.73 52208.00 88888.00 2011-03-06 18:12:44.908 065 18305.75 16.71 52207.86 88888.00 2011-03-06 18:12:45.408 065 18305.92 16.68 52207.82 88888.00 2011-03-06 18:12:45.908 065 18306.11 16.77 52207.89 88888.00 2011-03-06 18:12:46.408 065 18305.88 16.82 52208.00 88888.00 2011-03-06 18:12:46.908 065 18305.86 16.70 52207.99 88888.00 2011-03-06 18:12:47.408 065 18306.03 16.66 52207.86 88888.00 2011-03-06 18:12:47.908 065 18306.00 16.75 52207.83 88888.00 2011-03-06 18:12:48.408 065 18306.12 16.73 52207.89 88888.00 2011-03-06 18:12:48.908 065 18305.90 16.60 52207.91 88888.00 2011-03-06 18:12:49.408 065 18305.99 16.67 52207.87 88888.00 2011-03-06 18:12:49.908 065 18306.24 16.66 52207.92 88888.00 2011-03-06 18:12:50.408 065 18306.08 16.69 52207.92 88888.00 2011-03-06 18:12:50.908 065 18305.97 16.70 52207.91 88888.00 2011-03-06 18:12:51.408 065 18306.11 16.72 52207.89 88888.00 2011-03-06 18:12:51.908 065 18305.88 16.65 52207.83 88888.00 2011-03-06 18:12:52.408 065 18305.69 16.66 52207.86 88888.00 2011-03-06 18:12:52.908 065 18305.67 16.72 52207.92 88888.00 2011-03-06 18:12:53.408 065 18305.72 16.72 52207.83 88888.00 2011-03-06 18:12:53.908 065 18305.82 16.72 52207.82 88888.00 2011-03-06 18:12:54.408 065 18306.12 16.72 52207.81 88888.00 2011-03-06 18:12:54.908 065 18305.92 16.76 52207.75 88888.00 2011-03-06 18:12:55.408 065 18306.07 16.74 52207.81 88888.00 2011-03-06 18:12:55.908 065 18306.32 16.78 52207.93 88888.00 2011-03-06 18:12:56.408 065 18306.19 16.81 52207.91 88888.00 2011-03-06 18:12:56.908 065 18306.45 16.79 52207.88 88888.00 2011-03-06 18:12:57.408 065 18306.43 16.85 52207.92 88888.00 2011-03-06 18:12:57.908 065 18306.46 16.82 52207.91 88888.00 2011-03-06 18:12:58.408 065 18306.56 16.89 52207.92 88888.00 2011-03-06 18:12:58.908 065 18306.45 16.88 52207.94 88888.00 2011-03-06 18:12:59.408 065 18306.09 16.89 52207.98 88888.00 2011-03-06 18:12:59.908 065 18306.24 16.92 52207.89 88888.00 2011-03-06 18:13:00.408 065 18306.48 16.86 52207.93 88888.00 2011-03-06 18:13:00.908 065 18306.54 16.82 52207.87 88888.00 2011-03-06 18:13:01.408 065 18306.48 16.90 52207.92 88888.00 2011-03-06 18:13:01.908 065 18306.19 16.95 52207.81 88888.00 2011-03-06 18:13:02.408 065 18306.02 16.89 52207.77 88888.00 2011-03-06 18:13:02.908 065 18306.18 16.87 52207.84 88888.00 2011-03-06 18:13:03.408 065 18306.12 16.93 52207.86 88888.00 2011-03-06 18:13:03.908 065 18305.85 17.00 52207.87 88888.00 2011-03-06 18:13:04.408 065 18305.86 17.01 52208.00 88888.00 2011-03-06 18:13:04.908 065 18305.89 16.96 52208.01 88888.00 2011-03-06 18:13:05.408 065 18305.87 16.97 52207.93 88888.00 2011-03-06 18:13:05.908 065 18305.80 16.93 52207.97 88888.00 2011-03-06 18:13:06.408 065 18305.69 16.90 52207.97 88888.00 2011-03-06 18:13:06.908 065 18305.84 16.96 52207.87 88888.00 2011-03-06 18:13:07.408 065 18306.04 16.99 52207.94 88888.00 2011-03-06 18:13:07.908 065 18306.12 17.02 52208.01 88888.00 2011-03-06 18:13:08.408 065 18306.15 17.03 52207.97 88888.00 2011-03-06 18:13:08.908 065 18305.78 16.93 52208.00 88888.00 2011-03-06 18:13:09.408 065 18305.84 16.89 52208.15 88888.00 2011-03-06 18:13:09.908 065 18306.02 16.93 52208.17 88888.00 2011-03-06 18:13:10.408 065 18306.29 16.95 52208.12 88888.00 2011-03-06 18:13:10.908 065 18306.32 16.94 52208.17 88888.00 2011-03-06 18:13:11.408 065 18306.29 16.93 52208.24 88888.00 2011-03-06 18:13:11.908 065 18306.43 16.86 52208.26 88888.00 2011-03-06 18:13:12.408 065 18306.36 16.80 52208.21 88888.00 2011-03-06 18:13:12.908 065 18305.90 16.85 52208.25 88888.00 2011-03-06 18:13:13.408 065 18306.08 16.93 52208.19 88888.00 2011-03-06 18:13:13.908 065 18305.98 16.97 52208.28 88888.00 2011-03-06 18:13:14.408 065 18305.77 16.94 52208.33 88888.00 2011-03-06 18:13:14.908 065 18305.91 16.97 52208.27 88888.00 2011-03-06 18:13:15.408 065 18306.31 17.00 52208.16 88888.00 2011-03-06 18:13:15.908 065 18306.17 17.01 52208.07 88888.00 2011-03-06 18:13:16.408 065 18305.80 16.99 52208.06 88888.00 2011-03-06 18:13:16.908 065 18306.08 17.03 52208.14 88888.00 2011-03-06 18:13:17.408 065 18306.24 17.13 52208.19 88888.00 2011-03-06 18:13:17.908 065 18306.09 17.13 52208.10 88888.00 2011-03-06 18:13:18.408 065 18306.07 17.06 52208.10 88888.00 2011-03-06 18:13:18.908 065 18306.13 17.08 52208.02 88888.00 2011-03-06 18:13:19.408 065 18306.28 17.06 52207.95 88888.00 2011-03-06 18:13:19.908 065 18306.37 17.09 52207.93 88888.00 2011-03-06 18:13:20.408 065 18306.45 17.10 52207.97 88888.00 2011-03-06 18:13:20.908 065 18306.51 17.08 52207.97 88888.00 2011-03-06 18:13:21.408 065 18306.30 17.09 52208.07 88888.00 2011-03-06 18:13:21.908 065 18305.93 17.07 52208.12 88888.00 2011-03-06 18:13:22.408 065 18305.90 16.97 52208.17 88888.00 2011-03-06 18:13:22.908 065 18305.86 17.03 52208.21 88888.00 2011-03-06 18:13:23.408 065 18305.77 17.05 52208.26 88888.00 2011-03-06 18:13:23.908 065 18306.12 17.01 52208.36 88888.00 2011-03-06 18:13:24.408 065 18306.30 17.06 52208.32 88888.00 2011-03-06 18:13:24.908 065 18306.02 17.02 52208.30 88888.00 2011-03-06 18:13:25.408 065 18306.01 17.09 52208.17 88888.00 2011-03-06 18:13:25.908 065 18305.92 17.11 52208.34 88888.00 2011-03-06 18:13:26.408 065 18305.88 17.22 52208.40 88888.00 2011-03-06 18:13:26.908 065 18306.10 17.18 52208.47 88888.00 2011-03-06 18:13:27.408 065 18306.36 17.16 52208.44 88888.00 2011-03-06 18:13:27.908 065 18306.39 17.13 52208.36 88888.00 2011-03-06 18:13:28.408 065 18306.02 17.13 52208.35 88888.00 2011-03-06 18:13:28.908 065 18306.03 17.19 52208.37 88888.00 2011-03-06 18:13:29.408 065 18305.96 17.26 52208.48 88888.00 2011-03-06 18:13:29.908 065 18305.78 17.20 52208.49 88888.00 2011-03-06 18:13:30.408 065 18305.76 17.10 52208.47 88888.00 2011-03-06 18:13:30.908 065 18305.87 17.05 52208.41 88888.00 2011-03-06 18:13:31.408 065 18305.95 17.14 52208.37 88888.00 2011-03-06 18:13:31.908 065 18305.96 17.20 52208.36 88888.00 2011-03-06 18:13:32.408 065 18305.95 17.22 52208.28 88888.00 2011-03-06 18:13:32.908 065 18305.91 17.21 52208.26 88888.00 2011-03-06 18:13:33.408 065 18305.87 17.14 52208.22 88888.00 2011-03-06 18:13:33.908 065 18305.96 17.16 52208.23 88888.00 2011-03-06 18:13:34.408 065 18306.01 17.13 52208.25 88888.00 2011-03-06 18:13:34.908 065 18306.01 17.16 52208.22 88888.00 2011-03-06 18:13:35.408 065 18306.04 17.24 52208.30 88888.00 2011-03-06 18:13:35.908 065 18306.19 17.20 52208.37 88888.00 2011-03-06 18:13:36.408 065 18306.19 17.12 52208.33 88888.00 2011-03-06 18:13:36.908 065 18306.41 17.09 52208.41 88888.00 2011-03-06 18:13:37.408 065 18306.30 17.11 52208.36 88888.00 2011-03-06 18:13:37.908 065 18305.99 17.15 52208.34 88888.00 2011-03-06 18:13:38.408 065 18305.98 17.15 52208.28 88888.00 2011-03-06 18:13:38.908 065 18306.15 17.07 52208.19 88888.00 2011-03-06 18:13:39.408 065 18306.11 17.02 52208.13 88888.00 2011-03-06 18:13:39.908 065 18306.04 17.09 52208.21 88888.00 2011-03-06 18:13:40.408 065 18305.96 17.08 52208.12 88888.00 2011-03-06 18:13:40.908 065 18306.07 17.07 52208.12 88888.00 2011-03-06 18:13:41.408 065 18306.07 17.06 52208.23 88888.00 2011-03-06 18:13:41.908 065 18305.93 17.10 52208.27 88888.00 2011-03-06 18:13:42.408 065 18305.92 17.12 52208.18 88888.00 2011-03-06 18:13:42.908 065 18306.01 17.11 52208.21 88888.00 2011-03-06 18:13:43.408 065 18305.96 17.12 52208.12 88888.00 2011-03-06 18:13:43.908 065 18306.28 17.11 52208.06 88888.00 2011-03-06 18:13:44.408 065 18306.33 16.95 52207.99 88888.00 2011-03-06 18:13:44.908 065 18306.12 16.97 52208.01 88888.00 2011-03-06 18:13:45.408 065 18306.13 17.18 52207.97 88888.00 2011-03-06 18:13:45.908 065 18306.14 17.18 52207.92 88888.00 2011-03-06 18:13:46.408 065 18306.12 17.11 52207.94 88888.00 2011-03-06 18:13:46.908 065 18306.44 17.14 52208.00 88888.00 2011-03-06 18:13:47.408 065 18306.64 17.18 52208.03 88888.00 2011-03-06 18:13:47.908 065 18306.45 17.23 52207.92 88888.00 2011-03-06 18:13:48.408 065 18306.29 17.15 52207.89 88888.00 2011-03-06 18:13:48.908 065 18306.54 17.18 52207.95 88888.00 2011-03-06 18:13:49.408 065 18306.54 17.25 52208.02 88888.00 2011-03-06 18:13:49.908 065 18306.29 17.30 52208.10 88888.00 2011-03-06 18:13:50.408 065 18306.48 17.28 52208.23 88888.00 2011-03-06 18:13:50.908 065 18306.76 17.22 52208.21 88888.00 2011-03-06 18:13:51.408 065 18306.82 17.18 52208.16 88888.00 2011-03-06 18:13:51.908 065 18306.44 17.20 52208.19 88888.00 2011-03-06 18:13:52.408 065 18306.11 17.28 52208.25 88888.00 2011-03-06 18:13:52.908 065 18306.03 17.23 52208.19 88888.00 2011-03-06 18:13:53.408 065 18306.25 17.13 52208.16 88888.00 2011-03-06 18:13:53.908 065 18306.26 17.13 52208.01 88888.00 2011-03-06 18:13:54.408 065 18306.32 17.05 52208.02 88888.00 2011-03-06 18:13:54.908 065 18306.29 17.10 52208.09 88888.00 2011-03-06 18:13:55.408 065 18306.40 17.14 52208.10 88888.00 2011-03-06 18:13:55.908 065 18306.69 17.13 52208.16 88888.00 2011-03-06 18:13:56.408 065 18306.85 17.12 52208.13 88888.00 2011-03-06 18:13:56.908 065 18306.40 17.15 52208.12 88888.00 2011-03-06 18:13:57.408 065 18306.35 17.19 52208.15 88888.00 2011-03-06 18:13:57.908 065 18306.41 17.14 52208.19 88888.00 2011-03-06 18:13:58.408 065 18306.67 17.20 52208.28 88888.00 2011-03-06 18:13:58.908 065 18307.00 17.22 52208.39 88888.00 2011-03-06 18:13:59.408 065 18306.73 17.27 52208.36 88888.00 2011-03-06 18:13:59.908 065 18306.54 17.24 52208.34 88888.00 2011-03-06 18:14:00.408 065 18306.56 17.26 52208.34 88888.00 2011-03-06 18:14:00.908 065 18306.42 17.28 52208.40 88888.00 2011-03-06 18:14:01.408 065 18306.35 17.20 52208.46 88888.00 2011-03-06 18:14:01.908 065 18306.39 17.14 52208.47 88888.00 2011-03-06 18:14:02.408 065 18306.44 17.15 52208.32 88888.00 2011-03-06 18:14:02.908 065 18306.57 17.09 52208.32 88888.00 2011-03-06 18:14:03.408 065 18306.55 17.07 52208.37 88888.00 2011-03-06 18:14:03.908 065 18306.45 17.07 52208.40 88888.00 2011-03-06 18:14:04.408 065 18306.58 17.23 52208.27 88888.00 2011-03-06 18:14:04.908 065 18306.91 17.23 52208.22 88888.00 2011-03-06 18:14:05.408 065 18306.64 17.22 52208.13 88888.00 2011-03-06 18:14:05.908 065 18306.83 17.09 52208.18 88888.00 2011-03-06 18:14:06.408 065 18306.97 16.87 52208.25 88888.00 2011-03-06 18:14:06.908 065 18306.90 16.85 52208.27 88888.00 2011-03-06 18:14:07.408 065 18306.65 16.84 52208.25 88888.00 2011-03-06 18:14:07.908 065 18306.46 16.82 52208.25 88888.00 2011-03-06 18:14:08.408 065 18306.40 16.77 52208.28 88888.00 2011-03-06 18:14:08.908 065 18306.41 16.73 52208.32 88888.00 2011-03-06 18:14:09.408 065 18306.34 16.74 52208.22 88888.00 2011-03-06 18:14:09.908 065 18306.40 16.76 52208.22 88888.00 2011-03-06 18:14:10.408 065 18306.39 16.74 52208.26 88888.00 2011-03-06 18:14:10.908 065 18306.61 16.72 52208.19 88888.00 2011-03-06 18:14:11.408 065 18306.59 16.95 52208.23 88888.00 2011-03-06 18:14:11.908 065 18306.46 17.07 52208.24 88888.00 2011-03-06 18:14:12.408 065 18306.58 17.03 52208.10 88888.00 2011-03-06 18:14:12.908 065 18306.78 16.93 52208.02 88888.00 2011-03-06 18:14:13.408 065 18306.90 16.87 52208.13 88888.00 2011-03-06 18:14:13.908 065 18306.66 16.92 52208.13 88888.00 2011-03-06 18:14:14.408 065 18306.97 16.98 52208.19 88888.00 2011-03-06 18:14:14.908 065 18307.07 16.93 52208.34 88888.00 2011-03-06 18:14:15.408 065 18306.83 16.97 52208.38 88888.00 2011-03-06 18:14:15.908 065 18306.54 16.89 52208.23 88888.00 2011-03-06 18:14:16.408 065 18306.42 16.93 52208.21 88888.00 2011-03-06 18:14:16.908 065 18306.80 16.92 52208.23 88888.00 2011-03-06 18:14:17.408 065 18306.96 16.90 52208.38 88888.00 2011-03-06 18:14:17.908 065 18306.59 16.86 52208.39 88888.00 2011-03-06 18:14:18.408 065 18306.79 16.81 52208.28 88888.00 2011-03-06 18:14:18.908 065 18306.73 16.78 52208.40 88888.00 2011-03-06 18:14:19.408 065 18306.51 16.78 52208.42 88888.00 2011-03-06 18:14:19.908 065 18306.53 16.74 52208.32 88888.00 2011-03-06 18:14:20.408 065 18306.61 16.75 52208.27 88888.00 2011-03-06 18:14:20.908 065 18306.69 16.77 52208.28 88888.00 2011-03-06 18:14:21.408 065 18306.54 16.76 52208.29 88888.00 2011-03-06 18:14:21.908 065 18306.46 16.78 52208.32 88888.00 2011-03-06 18:14:22.408 065 18306.51 16.75 52208.30 88888.00 2011-03-06 18:14:22.908 065 18306.88 16.78 52208.16 88888.00 2011-03-06 18:14:23.408 065 18306.62 16.80 52208.15 88888.00 2011-03-06 18:14:23.908 065 18306.45 16.77 52208.24 88888.00 2011-03-06 18:14:24.408 065 18306.55 16.73 52208.23 88888.00 2011-03-06 18:14:24.908 065 18306.83 16.68 52208.22 88888.00 2011-03-06 18:14:25.408 065 18306.90 16.62 52208.17 88888.00 2011-03-06 18:14:25.908 065 18306.96 16.60 52208.25 88888.00 2011-03-06 18:14:26.408 065 18306.80 16.54 52208.30 88888.00 2011-03-06 18:14:26.908 065 18306.80 16.49 52208.25 88888.00 2011-03-06 18:14:27.408 065 18306.89 16.67 52208.22 88888.00 2011-03-06 18:14:27.908 065 18306.87 16.70 52208.25 88888.00 2011-03-06 18:14:28.408 065 18306.86 16.70 52208.28 88888.00 2011-03-06 18:14:28.908 065 18306.93 16.60 52208.23 88888.00 2011-03-06 18:14:29.408 065 18306.75 16.62 52208.21 88888.00 2011-03-06 18:14:29.908 065 18306.41 16.60 52208.18 88888.00 2011-03-06 18:14:30.408 065 18306.40 16.63 52208.19 88888.00 2011-03-06 18:14:30.908 065 18306.77 16.66 52208.21 88888.00 2011-03-06 18:14:31.408 065 18306.88 16.65 52208.19 88888.00 2011-03-06 18:14:31.908 065 18306.78 16.60 52208.25 88888.00 2011-03-06 18:14:32.408 065 18306.54 16.62 52208.32 88888.00 2011-03-06 18:14:32.908 065 18306.45 16.61 52208.27 88888.00 2011-03-06 18:14:33.408 065 18306.35 16.55 52208.25 88888.00 2011-03-06 18:14:33.908 065 18306.52 16.55 52208.27 88888.00 2011-03-06 18:14:34.408 065 18306.62 16.55 52208.29 88888.00 2011-03-06 18:14:34.908 065 18306.55 16.53 52208.29 88888.00 2011-03-06 18:14:35.408 065 18306.46 16.56 52208.22 88888.00 2011-03-06 18:14:35.908 065 18306.55 16.60 52208.22 88888.00 2011-03-06 18:14:36.408 065 18306.54 16.69 52208.28 88888.00 2011-03-06 18:14:36.908 065 18306.77 16.72 52208.29 88888.00 2011-03-06 18:14:37.408 065 18306.79 16.72 52208.28 88888.00 2011-03-06 18:14:37.908 065 18306.42 16.76 52208.35 88888.00 2011-03-06 18:14:38.408 065 18306.47 16.71 52208.25 88888.00 2011-03-06 18:14:38.908 065 18306.48 16.69 52208.10 88888.00 2011-03-06 18:14:39.408 065 18306.48 16.81 52208.22 88888.00 2011-03-06 18:14:39.908 065 18306.39 16.78 52208.22 88888.00 2011-03-06 18:14:40.408 065 18306.39 16.74 52208.29 88888.00 2011-03-06 18:14:40.908 065 18306.84 16.74 52208.35 88888.00 2011-03-06 18:14:41.408 065 18306.82 16.91 52208.26 88888.00 2011-03-06 18:14:41.908 065 18306.48 16.95 52208.15 88888.00 2011-03-06 18:14:42.408 065 18306.44 16.90 52208.22 88888.00 2011-03-06 18:14:42.908 065 18306.50 16.90 52208.29 88888.00 2011-03-06 18:14:43.408 065 18306.45 16.96 52208.38 88888.00 2011-03-06 18:14:43.908 065 18306.48 17.01 52208.33 88888.00 2011-03-06 18:14:44.408 065 18306.58 16.97 52208.29 88888.00 2011-03-06 18:14:44.908 065 18306.84 16.94 52208.35 88888.00 2011-03-06 18:14:45.408 065 18306.99 16.84 52208.33 88888.00 2011-03-06 18:14:45.908 065 18307.08 16.90 52208.41 88888.00 2011-03-06 18:14:46.408 065 18307.10 16.95 52208.53 88888.00 2011-03-06 18:14:46.908 065 18307.02 16.95 52208.56 88888.00 2011-03-06 18:14:47.408 065 18306.82 17.01 52208.55 88888.00 2011-03-06 18:14:47.908 065 18306.48 16.99 52208.55 88888.00 2011-03-06 18:14:48.408 065 18306.54 16.95 52208.47 88888.00 2011-03-06 18:14:48.908 065 18306.61 16.94 52208.53 88888.00 2011-03-06 18:14:49.408 065 18306.82 16.99 52208.53 88888.00 2011-03-06 18:14:49.908 065 18306.58 16.99 52208.34 88888.00 2011-03-06 18:14:50.408 065 18306.77 16.91 52208.28 88888.00 2011-03-06 18:14:50.908 065 18306.58 16.95 52208.36 88888.00 2011-03-06 18:14:51.408 065 18306.46 17.03 52208.48 88888.00 2011-03-06 18:14:51.908 065 18306.42 16.93 52208.40 88888.00 2011-03-06 18:14:52.408 065 18306.56 16.86 52208.39 88888.00 2011-03-06 18:14:52.908 065 18306.45 16.86 52208.47 88888.00 2011-03-06 18:14:53.408 065 18306.21 16.81 52208.51 88888.00 2011-03-06 18:14:53.908 065 18306.42 16.78 52208.48 88888.00 2011-03-06 18:14:54.408 065 18306.74 16.78 52208.50 88888.00 2011-03-06 18:14:54.908 065 18306.77 16.82 52208.46 88888.00 2011-03-06 18:14:55.408 065 18306.40 16.94 52208.39 88888.00 2011-03-06 18:14:55.908 065 18306.35 16.96 52208.46 88888.00 2011-03-06 18:14:56.408 065 18306.65 16.90 52208.51 88888.00 2011-03-06 18:14:56.908 065 18306.61 16.85 52208.44 88888.00 2011-03-06 18:14:57.408 065 18306.33 16.80 52208.45 88888.00 2011-03-06 18:14:57.908 065 18306.28 16.85 52208.38 88888.00 2011-03-06 18:14:58.408 065 18306.19 16.91 52208.32 88888.00 2011-03-06 18:14:58.908 065 18306.19 16.96 52208.32 88888.00 2011-03-06 18:14:59.408 065 18306.34 16.93 52208.29 88888.00 2011-03-06 18:14:59.908 065 18306.26 16.95 52208.28 88888.00 2011-03-06 18:15:00.408 065 18306.20 16.85 52208.22 88888.00 2011-03-06 18:15:00.908 065 18306.29 16.72 52208.28 88888.00 2011-03-06 18:15:01.408 065 18306.62 16.74 52208.49 88888.00 2011-03-06 18:15:01.908 065 18306.69 16.80 52208.56 88888.00 2011-03-06 18:15:02.408 065 18306.33 16.84 52208.49 88888.00 2011-03-06 18:15:02.908 065 18306.34 16.81 52208.44 88888.00 2011-03-06 18:15:03.408 065 18306.53 16.80 52208.51 88888.00 2011-03-06 18:15:03.908 065 18306.33 16.90 52208.51 88888.00 2011-03-06 18:15:04.408 065 18306.39 16.94 52208.40 88888.00 2011-03-06 18:15:04.908 065 18306.35 16.91 52208.45 88888.00 2011-03-06 18:15:05.408 065 18306.32 16.91 52208.46 88888.00 2011-03-06 18:15:05.908 065 18306.24 16.82 52208.48 88888.00 2011-03-06 18:15:06.408 065 18306.22 16.75 52208.53 88888.00 2011-03-06 18:15:06.908 065 18306.47 16.81 52208.61 88888.00 2011-03-06 18:15:07.408 065 18306.32 16.79 52208.46 88888.00 2011-03-06 18:15:07.908 065 18306.32 16.77 52208.56 88888.00 2011-03-06 18:15:08.408 065 18306.62 16.80 52208.51 88888.00 2011-03-06 18:15:08.908 065 18306.68 16.89 52208.58 88888.00 2011-03-06 18:15:09.408 065 18306.36 16.96 52208.50 88888.00 2011-03-06 18:15:09.908 065 18306.53 16.96 52208.45 88888.00 2011-03-06 18:15:10.408 065 18306.39 16.84 52208.44 88888.00 2011-03-06 18:15:10.908 065 18306.25 16.78 52208.42 88888.00 2011-03-06 18:15:11.408 065 18306.12 16.88 52208.41 88888.00 2011-03-06 18:15:11.908 065 18306.45 16.93 52208.52 88888.00 2011-03-06 18:15:12.408 065 18306.57 16.89 52208.67 88888.00 2011-03-06 18:15:12.908 065 18306.26 16.97 52208.59 88888.00 2011-03-06 18:15:13.408 065 18306.21 16.98 52208.49 88888.00 2011-03-06 18:15:13.908 065 18306.22 16.93 52208.55 88888.00 2011-03-06 18:15:14.408 065 18306.23 16.95 52208.52 88888.00 2011-03-06 18:15:14.908 065 18306.52 16.91 52208.39 88888.00 2011-03-06 18:15:15.408 065 18306.32 16.96 52208.26 88888.00 2011-03-06 18:15:15.908 065 18306.52 16.95 52208.28 88888.00 2011-03-06 18:15:16.408 065 18306.69 17.02 52208.25 88888.00 2011-03-06 18:15:16.908 065 18306.76 17.11 52208.40 88888.00 2011-03-06 18:15:17.408 065 18306.48 17.06 52208.55 88888.00 2011-03-06 18:15:17.908 065 18306.30 17.04 52208.55 88888.00 2011-03-06 18:15:18.408 065 18306.12 17.13 52208.47 88888.00 2011-03-06 18:15:18.908 065 18306.07 17.19 52208.42 88888.00 2011-03-06 18:15:19.408 065 18306.01 17.25 52208.22 88888.00 2011-03-06 18:15:19.908 065 18305.98 17.20 52208.25 88888.00 2011-03-06 18:15:20.408 065 18306.01 17.05 52208.45 88888.00 2011-03-06 18:15:20.908 065 18306.07 16.87 52208.61 88888.00 2011-03-06 18:15:21.408 065 18306.10 16.93 52208.48 88888.00 2011-03-06 18:15:21.908 065 18306.01 16.97 52208.51 88888.00 2011-03-06 18:15:22.408 065 18306.04 16.97 52208.46 88888.00 2011-03-06 18:15:22.908 065 18306.30 16.90 52208.53 88888.00 2011-03-06 18:15:23.408 065 18306.46 16.92 52208.49 88888.00 2011-03-06 18:15:23.908 065 18306.41 16.99 52208.56 88888.00 2011-03-06 18:15:24.408 065 18306.48 16.97 52208.44 88888.00 2011-03-06 18:15:24.908 065 18306.28 16.99 52208.39 88888.00 2011-03-06 18:15:25.408 065 18306.35 17.03 52208.49 88888.00 2011-03-06 18:15:25.908 065 18306.19 17.07 52208.47 88888.00 2011-03-06 18:15:26.408 065 18306.24 17.04 52208.42 88888.00 2011-03-06 18:15:26.908 065 18306.39 16.95 52208.33 88888.00 2011-03-06 18:15:27.408 065 18306.07 16.90 52208.28 88888.00 2011-03-06 18:15:27.908 065 18305.87 16.86 52208.29 88888.00 2011-03-06 18:15:28.408 065 18305.79 16.88 52208.33 88888.00 2011-03-06 18:15:28.908 065 18305.79 16.91 52208.23 88888.00 2011-03-06 18:15:29.408 065 18306.12 17.01 52208.16 88888.00 2011-03-06 18:15:29.908 065 18305.93 17.05 52208.28 88888.00 2011-03-06 18:15:30.408 065 18305.95 16.96 52208.32 88888.00 2011-03-06 18:15:30.908 065 18306.11 16.94 52208.29 88888.00 2011-03-06 18:15:31.408 065 18306.20 17.05 52208.21 88888.00 2011-03-06 18:15:31.908 065 18306.11 17.14 52208.28 88888.00 2011-03-06 18:15:32.408 065 18306.01 17.29 52208.23 88888.00 2011-03-06 18:15:32.908 065 18305.98 17.28 52208.10 88888.00 2011-03-06 18:15:33.408 065 18306.18 17.24 52208.01 88888.00 2011-03-06 18:15:33.908 065 18306.04 17.18 52208.12 88888.00 2011-03-06 18:15:34.408 065 18306.03 17.14 52208.23 88888.00 2011-03-06 18:15:34.908 065 18306.00 17.13 52208.29 88888.00 2011-03-06 18:15:35.408 065 18306.09 17.11 52208.23 88888.00 2011-03-06 18:15:35.908 065 18305.98 17.11 52208.22 88888.00 2011-03-06 18:15:36.408 065 18305.99 17.11 52208.27 88888.00 2011-03-06 18:15:36.908 065 18306.08 17.13 52208.37 88888.00 2011-03-06 18:15:37.408 065 18306.29 17.18 52208.40 88888.00 2011-03-06 18:15:37.908 065 18306.01 17.25 52208.36 88888.00 2011-03-06 18:15:38.408 065 18305.97 17.15 52208.29 88888.00 2011-03-06 18:15:38.908 065 18306.19 17.14 52208.28 88888.00 2011-03-06 18:15:39.408 065 18305.90 17.18 52208.25 88888.00 2011-03-06 18:15:39.908 065 18305.97 17.05 52208.25 88888.00 2011-03-06 18:15:40.408 065 18306.10 17.06 52208.29 88888.00 2011-03-06 18:15:40.908 065 18306.36 17.19 52208.38 88888.00 2011-03-06 18:15:41.408 065 18306.07 17.15 52208.27 88888.00 2011-03-06 18:15:41.908 065 18305.87 17.09 52208.13 88888.00 2011-03-06 18:15:42.408 065 18305.79 17.08 52208.12 88888.00 2011-03-06 18:15:42.908 065 18305.85 17.10 52208.15 88888.00 2011-03-06 18:15:43.408 065 18305.92 17.05 52208.18 88888.00 2011-03-06 18:15:43.908 065 18305.95 17.06 52208.18 88888.00 2011-03-06 18:15:44.408 065 18305.92 17.11 52208.27 88888.00 2011-03-06 18:15:44.908 065 18305.88 17.16 52208.24 88888.00 2011-03-06 18:15:45.408 065 18305.97 17.03 52208.29 88888.00 2011-03-06 18:15:45.908 065 18306.29 16.99 52208.27 88888.00 2011-03-06 18:15:46.408 065 18306.47 16.84 52208.21 88888.00 2011-03-06 18:15:46.908 065 18306.37 16.75 52208.15 88888.00 2011-03-06 18:15:47.408 065 18306.33 16.78 52208.22 88888.00 2011-03-06 18:15:47.908 065 18306.43 16.87 52208.23 88888.00 2011-03-06 18:15:48.408 065 18306.52 16.90 52208.22 88888.00 2011-03-06 18:15:48.908 065 18306.56 16.89 52208.32 88888.00 2011-03-06 18:15:49.408 065 18306.39 16.93 52208.30 88888.00 2011-03-06 18:15:49.908 065 18306.13 16.91 52208.30 88888.00 2011-03-06 18:15:50.408 065 18306.20 16.93 52208.36 88888.00 2011-03-06 18:15:50.908 065 18306.56 16.95 52208.26 88888.00 2011-03-06 18:15:51.408 065 18306.54 16.96 52208.22 88888.00 2011-03-06 18:15:51.908 065 18306.17 16.94 52208.26 88888.00 2011-03-06 18:15:52.408 065 18306.23 16.99 52208.35 88888.00 2011-03-06 18:15:52.908 065 18306.40 16.94 52208.36 88888.00 2011-03-06 18:15:53.408 065 18306.22 16.81 52208.37 88888.00 2011-03-06 18:15:53.908 065 18306.01 16.84 52208.40 88888.00 2011-03-06 18:15:54.408 065 18306.08 16.85 52208.33 88888.00 2011-03-06 18:15:54.908 065 18306.04 16.75 52208.32 88888.00 2011-03-06 18:15:55.408 065 18305.95 16.72 52208.29 88888.00 2011-03-06 18:15:55.908 065 18305.89 16.82 52208.32 88888.00 2011-03-06 18:15:56.408 065 18305.85 16.82 52208.40 88888.00 2011-03-06 18:15:56.908 065 18305.92 16.84 52208.36 88888.00 2011-03-06 18:15:57.408 065 18305.95 16.95 52208.36 88888.00 2011-03-06 18:15:57.908 065 18305.90 16.94 52208.28 88888.00 2011-03-06 18:15:58.408 065 18305.90 16.81 52208.25 88888.00 2011-03-06 18:15:58.908 065 18305.95 16.77 52208.27 88888.00 2011-03-06 18:15:59.408 065 18305.93 16.73 52208.26 88888.00 2011-03-06 18:15:59.908 065 18305.97 16.77 52208.26 88888.00 2011-03-06 18:16:00.408 065 18305.92 16.77 52208.28 88888.00 2011-03-06 18:16:00.908 065 18306.14 16.81 52208.36 88888.00 2011-03-06 18:16:01.408 065 18306.28 16.84 52208.26 88888.00 2011-03-06 18:16:01.908 065 18305.90 16.76 52208.32 88888.00 2011-03-06 18:16:02.408 065 18305.87 16.70 52208.24 88888.00 2011-03-06 18:16:02.908 065 18305.87 16.77 52208.22 88888.00 2011-03-06 18:16:03.408 065 18305.90 16.74 52208.13 88888.00 2011-03-06 18:16:03.908 065 18305.75 16.76 52208.19 88888.00 2011-03-06 18:16:04.408 065 18305.77 16.75 52208.28 88888.00 2011-03-06 18:16:04.908 065 18306.13 16.76 52208.19 88888.00 2011-03-06 18:16:05.408 065 18306.28 16.79 52208.14 88888.00 2011-03-06 18:16:05.908 065 18306.06 16.81 52208.16 88888.00 2011-03-06 18:16:06.408 065 18306.13 16.95 52208.25 88888.00 2011-03-06 18:16:06.908 065 18305.90 17.02 52208.30 88888.00 2011-03-06 18:16:07.408 065 18305.72 16.94 52208.34 88888.00 2011-03-06 18:16:07.908 065 18305.61 16.79 52208.30 88888.00 2011-03-06 18:16:08.408 065 18305.66 16.78 52208.29 88888.00 2011-03-06 18:16:08.908 065 18305.85 16.80 52208.26 88888.00 2011-03-06 18:16:09.408 065 18305.84 16.79 52208.27 88888.00 2011-03-06 18:16:09.908 065 18305.92 16.79 52208.21 88888.00 2011-03-06 18:16:10.408 065 18306.03 16.78 52208.11 88888.00 2011-03-06 18:16:10.908 065 18305.87 16.76 52208.22 88888.00 2011-03-06 18:16:11.408 065 18305.79 16.79 52208.26 88888.00 2011-03-06 18:16:11.908 065 18306.04 16.77 52208.19 88888.00 2011-03-06 18:16:12.408 065 18306.26 16.73 52208.15 88888.00 2011-03-06 18:16:12.908 065 18306.36 16.74 52208.17 88888.00 2011-03-06 18:16:13.408 065 18306.17 16.74 52208.26 88888.00 2011-03-06 18:16:13.908 065 18305.88 16.76 52208.16 88888.00 2011-03-06 18:16:14.408 065 18305.89 16.72 52208.13 88888.00 2011-03-06 18:16:14.908 065 18305.87 16.69 52208.23 88888.00 2011-03-06 18:16:15.408 065 18305.98 16.74 52208.23 88888.00 2011-03-06 18:16:15.908 065 18306.08 16.71 52208.22 88888.00 2011-03-06 18:16:16.408 065 18305.86 16.70 52208.22 88888.00 2011-03-06 18:16:16.908 065 18305.77 16.70 52208.17 88888.00 2011-03-06 18:16:17.408 065 18305.66 16.71 52208.15 88888.00 2011-03-06 18:16:17.908 065 18305.68 16.73 52208.18 88888.00 2011-03-06 18:16:18.408 065 18305.75 16.71 52208.21 88888.00 2011-03-06 18:16:18.908 065 18306.09 16.68 52208.19 88888.00 2011-03-06 18:16:19.408 065 18305.87 16.68 52208.12 88888.00 2011-03-06 18:16:19.908 065 18305.72 16.70 52208.16 88888.00 2011-03-06 18:16:20.408 065 18305.70 16.69 52208.24 88888.00 2011-03-06 18:16:20.908 065 18305.75 16.66 52208.32 88888.00 2011-03-06 18:16:21.408 065 18305.82 16.65 52208.35 88888.00 2011-03-06 18:16:21.908 065 18305.86 16.60 52208.35 88888.00 2011-03-06 18:16:22.408 065 18305.72 16.53 52208.29 88888.00 2011-03-06 18:16:22.908 065 18305.80 16.54 52208.28 88888.00 2011-03-06 18:16:23.408 065 18305.72 16.63 52208.24 88888.00 2011-03-06 18:16:23.908 065 18305.80 16.52 52208.13 88888.00 2011-03-06 18:16:24.408 065 18305.85 16.43 52208.14 88888.00 2011-03-06 18:16:24.908 065 18305.98 16.43 52208.24 88888.00 2011-03-06 18:16:25.408 065 18305.81 16.59 52208.18 88888.00 2011-03-06 18:16:25.908 065 18305.92 16.79 52208.27 88888.00 2011-03-06 18:16:26.408 065 18306.13 16.85 52208.27 88888.00 2011-03-06 18:16:26.908 065 18305.98 16.80 52208.22 88888.00 2011-03-06 18:16:27.408 065 18305.76 16.70 52208.17 88888.00 2011-03-06 18:16:27.908 065 18306.11 16.84 52208.21 88888.00 2011-03-06 18:16:28.408 065 18306.07 16.85 52208.25 88888.00 2011-03-06 18:16:28.908 065 18306.06 16.87 52208.23 88888.00 2011-03-06 18:16:29.408 065 18306.14 16.89 52208.27 88888.00 2011-03-06 18:16:29.908 065 18306.02 16.88 52208.21 88888.00 2011-03-06 18:16:30.408 065 18306.01 16.86 52208.32 88888.00 2011-03-06 18:16:30.908 065 18306.07 16.81 52208.41 88888.00 2011-03-06 18:16:31.408 065 18306.11 16.81 52208.40 88888.00 2011-03-06 18:16:31.908 065 18306.04 16.81 52208.36 88888.00 2011-03-06 18:16:32.408 065 18306.19 16.79 52208.39 88888.00 2011-03-06 18:16:32.908 065 18306.30 16.76 52208.27 88888.00 2011-03-06 18:16:33.408 065 18305.92 16.70 52208.18 88888.00 2011-03-06 18:16:33.908 065 18305.85 16.76 52208.29 88888.00 2011-03-06 18:16:34.408 065 18305.88 16.81 52208.38 88888.00 2011-03-06 18:16:34.908 065 18305.86 16.87 52208.42 88888.00 2011-03-06 18:16:35.408 065 18305.71 16.78 52208.34 88888.00 2011-03-06 18:16:35.908 065 18305.90 16.67 52208.32 88888.00 2011-03-06 18:16:36.408 065 18305.89 16.72 52208.29 88888.00 2011-03-06 18:16:36.908 065 18305.71 16.77 52208.30 88888.00 2011-03-06 18:16:37.408 065 18305.64 16.77 52208.30 88888.00 2011-03-06 18:16:37.908 065 18305.58 16.82 52208.18 88888.00 2011-03-06 18:16:38.408 065 18305.72 16.81 52208.26 88888.00 2011-03-06 18:16:38.908 065 18305.65 16.79 52208.42 88888.00 2011-03-06 18:16:39.408 065 18305.75 16.76 52208.38 88888.00 2011-03-06 18:16:39.908 065 18305.75 16.85 52208.50 88888.00 2011-03-06 18:16:40.408 065 18305.64 16.78 52208.48 88888.00 2011-03-06 18:16:40.908 065 18305.95 16.72 52208.42 88888.00 2011-03-06 18:16:41.408 065 18306.07 16.68 52208.46 88888.00 2011-03-06 18:16:41.908 065 18306.11 16.74 52208.40 88888.00 2011-03-06 18:16:42.408 065 18306.17 16.75 52208.32 88888.00 2011-03-06 18:16:42.908 065 18306.01 16.74 52208.30 88888.00 2011-03-06 18:16:43.408 065 18305.95 16.68 52208.35 88888.00 2011-03-06 18:16:43.908 065 18305.81 16.69 52208.45 88888.00 2011-03-06 18:16:44.408 065 18305.82 16.72 52208.49 88888.00 2011-03-06 18:16:44.908 065 18305.71 16.73 52208.49 88888.00 2011-03-06 18:16:45.408 065 18305.59 16.76 52208.48 88888.00 2011-03-06 18:16:45.908 065 18305.57 16.81 52208.45 88888.00 2011-03-06 18:16:46.408 065 18305.55 16.86 52208.41 88888.00 2011-03-06 18:16:46.908 065 18305.63 16.92 52208.40 88888.00 2011-03-06 18:16:47.408 065 18305.43 16.95 52208.41 88888.00 2011-03-06 18:16:47.908 065 18305.37 16.96 52208.51 88888.00 2011-03-06 18:16:48.408 065 18305.42 17.02 52208.58 88888.00 2011-03-06 18:16:48.908 065 18305.49 17.06 52208.58 88888.00 2011-03-06 18:16:49.408 065 18305.44 16.93 52208.61 88888.00 2011-03-06 18:16:49.908 065 18305.41 16.89 52208.55 88888.00 2011-03-06 18:16:50.408 065 18305.43 16.87 52208.41 88888.00 2011-03-06 18:16:50.908 065 18305.46 16.91 52208.46 88888.00 2011-03-06 18:16:51.408 065 18305.36 16.93 52208.53 88888.00 2011-03-06 18:16:51.908 065 18305.32 16.95 52208.62 88888.00 2011-03-06 18:16:52.408 065 18305.33 16.92 52208.67 88888.00 2011-03-06 18:16:52.908 065 18305.37 16.89 52208.67 88888.00 2011-03-06 18:16:53.408 065 18305.48 16.88 52208.58 88888.00 2011-03-06 18:16:53.908 065 18305.82 16.92 52208.50 88888.00 2011-03-06 18:16:54.408 065 18305.74 16.90 52208.47 88888.00 2011-03-06 18:16:54.908 065 18305.77 16.84 52208.46 88888.00 2011-03-06 18:16:55.408 065 18305.60 16.81 52208.47 88888.00 2011-03-06 18:16:55.908 065 18305.67 16.76 52208.46 88888.00 2011-03-06 18:16:56.408 065 18305.91 16.75 52208.51 88888.00 2011-03-06 18:16:56.908 065 18305.93 16.79 52208.53 88888.00 2011-03-06 18:16:57.408 065 18305.92 16.79 52208.58 88888.00 2011-03-06 18:16:57.908 065 18305.67 16.79 52208.51 88888.00 2011-03-06 18:16:58.408 065 18305.36 16.77 52208.49 88888.00 2011-03-06 18:16:58.908 065 18305.42 16.81 52208.44 88888.00 2011-03-06 18:16:59.408 065 18305.44 16.77 52208.37 88888.00 2011-03-06 18:16:59.908 065 18305.58 16.79 52208.25 88888.00 2011-03-06 18:17:00.408 065 18305.36 16.74 52208.36 88888.00 2011-03-06 18:17:00.908 065 18305.31 16.64 52208.34 88888.00 2011-03-06 18:17:01.408 065 18305.36 16.79 52208.35 88888.00 2011-03-06 18:17:01.908 065 18305.55 16.80 52208.45 88888.00 2011-03-06 18:17:02.408 065 18305.36 16.77 52208.50 88888.00 2011-03-06 18:17:02.908 065 18305.28 16.76 52208.48 88888.00 2011-03-06 18:17:03.408 065 18305.38 16.79 52208.48 88888.00 2011-03-06 18:17:03.908 065 18305.45 16.78 52208.29 88888.00 2011-03-06 18:17:04.408 065 18305.34 16.85 52208.30 88888.00 2011-03-06 18:17:04.908 065 18305.49 16.90 52208.42 88888.00 2011-03-06 18:17:05.408 065 18305.65 16.85 52208.34 88888.00 2011-03-06 18:17:05.908 065 18305.47 16.80 52208.28 88888.00 2011-03-06 18:17:06.408 065 18305.70 16.72 52208.30 88888.00 2011-03-06 18:17:06.908 065 18305.44 16.73 52208.40 88888.00 2011-03-06 18:17:07.408 065 18305.26 16.72 52208.50 88888.00 2011-03-06 18:17:07.908 065 18305.33 16.76 52208.53 88888.00 2011-03-06 18:17:08.408 065 18305.42 16.80 52208.57 88888.00 2011-03-06 18:17:08.908 065 18305.30 16.81 52208.44 88888.00 2011-03-06 18:17:09.408 065 18305.25 16.78 52208.39 88888.00 2011-03-06 18:17:09.908 065 18305.43 16.84 52208.49 88888.00 2011-03-06 18:17:10.408 065 18305.72 16.85 52208.57 88888.00 2011-03-06 18:17:10.908 065 18305.72 16.89 52208.57 88888.00 2011-03-06 18:17:11.408 065 18305.43 16.76 52208.49 88888.00 2011-03-06 18:17:11.908 065 18305.28 16.75 52208.40 88888.00 2011-03-06 18:17:12.408 065 18305.53 16.76 52208.37 88888.00 2011-03-06 18:17:12.908 065 18305.60 16.62 52208.32 88888.00 2011-03-06 18:17:13.408 065 18305.30 16.59 52208.39 88888.00 2011-03-06 18:17:13.908 065 18305.52 16.78 52208.44 88888.00 2011-03-06 18:17:14.408 065 18305.48 16.89 52208.38 88888.00 2011-03-06 18:17:14.908 065 18305.23 16.95 52208.52 88888.00 2011-03-06 18:17:15.408 065 18305.30 17.06 52208.50 88888.00 2011-03-06 18:17:15.908 065 18305.16 16.98 52208.58 88888.00 2011-03-06 18:17:16.408 065 18305.44 16.98 52208.49 88888.00 2011-03-06 18:17:16.908 065 18305.77 16.94 52208.44 88888.00 2011-03-06 18:17:17.408 065 18305.80 16.96 52208.63 88888.00 2011-03-06 18:17:17.908 065 18305.79 17.01 52208.58 88888.00 2011-03-06 18:17:18.408 065 18305.68 17.02 52208.57 88888.00 2011-03-06 18:17:18.908 065 18305.56 17.01 52208.70 88888.00 2011-03-06 18:17:19.408 065 18305.72 16.94 52208.70 88888.00 2011-03-06 18:17:19.908 065 18305.63 16.95 52208.55 88888.00 2011-03-06 18:17:20.408 065 18305.47 16.95 52208.65 88888.00 2011-03-06 18:17:20.908 065 18305.58 17.05 52208.61 88888.00 2011-03-06 18:17:21.408 065 18305.68 17.04 52208.58 88888.00 2011-03-06 18:17:21.908 065 18305.76 17.05 52208.63 88888.00 2011-03-06 18:17:22.408 065 18305.69 16.99 52208.59 88888.00 2011-03-06 18:17:22.908 065 18305.60 16.96 52208.68 88888.00 2011-03-06 18:17:23.405 065 18305.57 17.00 52208.67 88888.00 2011-03-06 18:17:23.905 065 18305.59 17.00 52208.59 88888.00 2011-03-06 18:17:24.405 065 18305.72 17.02 52208.51 88888.00 2011-03-06 18:17:24.905 065 18305.64 16.93 52208.45 88888.00 2011-03-06 18:17:25.405 065 18305.66 16.88 52208.38 88888.00 2011-03-06 18:17:25.905 065 18305.61 16.87 52208.55 88888.00 2011-03-06 18:17:26.405 065 18305.74 16.85 52208.60 88888.00 2011-03-06 18:17:26.905 065 18305.44 16.91 52208.52 88888.00 2011-03-06 18:17:27.405 065 18305.25 16.93 52208.57 88888.00 2011-03-06 18:17:27.905 065 18305.43 16.80 52208.60 88888.00 2011-03-06 18:17:28.405 065 18305.70 16.73 52208.62 88888.00 2011-03-06 18:17:28.905 065 18305.67 16.68 52208.61 88888.00 2011-03-06 18:17:29.405 065 18305.54 16.72 52208.62 88888.00 2011-03-06 18:17:29.905 065 18305.57 16.75 52208.61 88888.00 2011-03-06 18:17:30.405 065 18305.59 16.78 52208.63 88888.00 2011-03-06 18:17:30.905 065 18305.44 16.84 52208.62 88888.00 2011-03-06 18:17:31.405 065 18305.14 16.82 52208.50 88888.00 2011-03-06 18:17:31.905 065 18305.06 16.80 52208.53 88888.00 2011-03-06 18:17:32.405 065 18305.13 16.81 52208.48 88888.00 2011-03-06 18:17:32.905 065 18305.14 16.85 52208.52 88888.00 2011-03-06 18:17:33.405 065 18305.16 16.91 52208.61 88888.00 2011-03-06 18:17:33.905 065 18305.11 16.86 52208.55 88888.00 2011-03-06 18:17:34.405 065 18304.90 16.88 52208.55 88888.00 2011-03-06 18:17:34.905 065 18304.95 16.87 52208.61 88888.00 2011-03-06 18:17:35.405 065 18305.42 16.88 52208.53 88888.00 2011-03-06 18:17:35.905 065 18305.47 16.97 52208.50 88888.00 2011-03-06 18:17:36.405 065 18305.21 16.98 52208.56 88888.00 2011-03-06 18:17:36.905 065 18305.53 16.99 52208.46 88888.00 2011-03-06 18:17:37.405 065 18305.42 17.10 52208.47 88888.00 2011-03-06 18:17:37.905 065 18305.38 17.08 52208.56 88888.00 2011-03-06 18:17:38.405 065 18305.22 17.11 52208.59 88888.00 2011-03-06 18:17:38.905 065 18305.35 17.15 52208.53 88888.00 2011-03-06 18:17:39.405 065 18305.70 17.18 52208.46 88888.00 2011-03-06 18:17:39.905 065 18305.58 17.11 52208.47 88888.00 2011-03-06 18:17:40.405 065 18305.30 17.11 52208.51 88888.00 2011-03-06 18:17:40.905 065 18305.33 17.19 52208.62 88888.00 2011-03-06 18:17:41.405 065 18305.60 17.13 52208.55 88888.00 2011-03-06 18:17:41.905 065 18305.31 17.19 52208.55 88888.00 2011-03-06 18:17:42.405 065 18305.15 17.21 52208.56 88888.00 2011-03-06 18:17:42.905 065 18305.23 17.18 52208.63 88888.00 2011-03-06 18:17:43.405 065 18305.42 17.23 52208.56 88888.00 2011-03-06 18:17:43.905 065 18305.49 17.28 52208.46 88888.00 2011-03-06 18:17:44.405 065 18305.50 17.33 52208.52 88888.00 2011-03-06 18:17:44.905 065 18305.42 17.28 52208.40 88888.00 2011-03-06 18:17:45.405 065 18305.49 17.20 52208.45 88888.00 2011-03-06 18:17:45.905 065 18305.49 17.13 52208.46 88888.00 2011-03-06 18:17:46.405 065 18305.81 17.21 52208.49 88888.00 2011-03-06 18:17:46.905 065 18305.84 17.24 52208.48 88888.00 2011-03-06 18:17:47.405 065 18305.85 17.16 52208.51 88888.00 2011-03-06 18:17:47.905 065 18305.72 17.19 52208.51 88888.00 2011-03-06 18:17:48.405 065 18305.54 17.18 52208.40 88888.00 2011-03-06 18:17:48.905 065 18305.78 17.05 52208.38 88888.00 2011-03-06 18:17:49.405 065 18305.75 17.08 52208.33 88888.00 2011-03-06 18:17:49.905 065 18305.96 17.11 52208.30 88888.00 2011-03-06 18:17:50.405 065 18305.70 17.03 52208.32 88888.00 2011-03-06 18:17:50.905 065 18305.75 17.04 52208.36 88888.00 2011-03-06 18:17:51.405 065 18305.96 17.04 52208.37 88888.00 2011-03-06 18:17:51.905 065 18306.23 17.08 52208.38 88888.00 2011-03-06 18:17:52.405 065 18306.00 17.08 52208.39 88888.00 2011-03-06 18:17:52.905 065 18305.58 16.96 52208.36 88888.00 2011-03-06 18:17:53.405 065 18305.77 16.93 52208.51 88888.00 2011-03-06 18:17:53.905 065 18305.75 17.03 52208.51 88888.00 2011-03-06 18:17:54.405 065 18306.09 17.00 52208.53 88888.00 2011-03-06 18:17:54.905 065 18306.29 16.93 52208.50 88888.00 2011-03-06 18:17:55.405 065 18306.19 16.79 52208.50 88888.00 2011-03-06 18:17:55.905 065 18305.75 16.82 52208.62 88888.00 2011-03-06 18:17:56.405 065 18305.77 16.85 52208.51 88888.00 2011-03-06 18:17:56.905 065 18306.01 16.90 52208.52 88888.00 2011-03-06 18:17:57.405 065 18305.70 16.88 52208.53 88888.00 2011-03-06 18:17:57.905 065 18306.01 16.76 52208.47 88888.00 2011-03-06 18:17:58.405 065 18306.13 16.80 52208.38 88888.00 2011-03-06 18:17:58.905 065 18305.99 16.79 52208.44 88888.00 2011-03-06 18:17:59.405 065 18305.71 16.73 52208.45 88888.00 2011-03-06 18:17:59.905 065 18305.67 16.66 52208.49 88888.00 2011-03-06 18:18:00.405 065 18306.06 16.60 52208.37 88888.00 2011-03-06 18:18:00.905 065 18305.88 16.66 52208.22 88888.00 2011-03-06 18:18:01.405 065 18305.69 16.72 52208.32 88888.00 2011-03-06 18:18:01.905 065 18305.65 16.71 52208.36 88888.00 2011-03-06 18:18:02.405 065 18305.68 16.71 52208.27 88888.00 2011-03-06 18:18:02.905 065 18305.74 16.62 52208.23 88888.00 2011-03-06 18:18:03.405 065 18306.02 16.57 52208.27 88888.00 2011-03-06 18:18:03.905 065 18306.08 16.66 52208.33 88888.00 2011-03-06 18:18:04.405 065 18306.17 16.62 52208.32 88888.00 2011-03-06 18:18:04.905 065 18306.19 16.62 52208.40 88888.00 2011-03-06 18:18:05.405 065 18306.31 16.65 52208.34 88888.00 2011-03-06 18:18:05.905 065 18306.12 16.61 52208.32 88888.00 2011-03-06 18:18:06.405 065 18305.78 16.55 52208.26 88888.00 2011-03-06 18:18:06.905 065 18306.00 16.62 52208.23 88888.00 2011-03-06 18:18:07.405 065 18306.28 16.63 52208.25 88888.00 2011-03-06 18:18:07.905 065 18306.39 16.67 52208.27 88888.00 2011-03-06 18:18:08.405 065 18306.45 16.70 52208.23 88888.00 2011-03-06 18:18:08.905 065 18306.37 16.65 52208.27 88888.00 2011-03-06 18:18:09.405 065 18306.24 16.66 52208.19 88888.00 2011-03-06 18:18:09.905 065 18305.99 16.77 52208.19 88888.00 2011-03-06 18:18:10.405 065 18305.92 16.80 52208.17 88888.00 2011-03-06 18:18:10.905 065 18306.00 16.78 52208.09 88888.00 2011-03-06 18:18:11.405 065 18306.34 16.86 52208.07 88888.00 2011-03-06 18:18:11.905 065 18306.22 16.85 52208.04 88888.00 2011-03-06 18:18:12.405 065 18306.24 16.81 52208.13 88888.00 2011-03-06 18:18:12.905 065 18306.25 16.85 52208.13 88888.00 2011-03-06 18:18:13.405 065 18306.52 16.90 52208.12 88888.00 2011-03-06 18:18:13.905 065 18306.54 16.92 52208.14 88888.00 2011-03-06 18:18:14.405 065 18306.25 16.89 52208.27 88888.00 2011-03-06 18:18:14.905 065 18306.74 16.96 52208.32 88888.00 2011-03-06 18:18:15.405 065 18306.72 17.03 52208.34 88888.00 2011-03-06 18:18:15.905 065 18306.48 16.98 52208.26 88888.00 2011-03-06 18:18:16.405 065 18306.50 16.98 52208.23 88888.00 2011-03-06 18:18:16.905 065 18306.47 17.02 52208.11 88888.00 2011-03-06 18:18:17.405 065 18306.45 16.99 52208.12 88888.00 2011-03-06 18:18:17.905 065 18306.45 17.06 52208.23 88888.00 2011-03-06 18:18:18.405 065 18306.65 17.05 52208.22 88888.00 2011-03-06 18:18:18.905 065 18306.65 17.05 52208.14 88888.00 2011-03-06 18:18:19.405 065 18306.58 17.03 52208.15 88888.00 2011-03-06 18:18:19.905 065 18306.51 16.97 52208.14 88888.00 2011-03-06 18:18:20.405 065 18306.72 16.93 52208.18 88888.00 2011-03-06 18:18:20.905 065 18307.13 16.94 52208.14 88888.00 2011-03-06 18:18:21.405 065 18307.09 16.99 52208.27 88888.00 2011-03-06 18:18:21.905 065 18306.80 16.98 52208.38 88888.00 2011-03-06 18:18:22.405 065 18306.53 16.88 52208.45 88888.00 2011-03-06 18:18:22.905 065 18306.63 16.89 52208.25 88888.00 2011-03-06 18:18:23.405 065 18306.88 16.89 52208.21 88888.00 2011-03-06 18:18:23.905 065 18307.00 16.87 52208.23 88888.00 2011-03-06 18:18:24.405 065 18306.67 16.85 52208.27 88888.00 2011-03-06 18:18:24.905 065 18306.94 16.74 52208.23 88888.00 2011-03-06 18:18:25.405 065 18306.97 16.72 52208.27 88888.00 2011-03-06 18:18:25.905 065 18307.11 16.73 52208.28 88888.00 2011-03-06 18:18:26.405 065 18307.07 16.78 52208.26 88888.00 2011-03-06 18:18:26.905 065 18306.80 16.82 52208.26 88888.00 2011-03-06 18:18:27.405 065 18306.96 16.72 52208.15 88888.00 2011-03-06 18:18:27.905 065 18306.83 16.74 52208.06 88888.00 2011-03-06 18:18:28.405 065 18306.99 16.77 52208.07 88888.00 2011-03-06 18:18:28.905 065 18306.99 16.74 52208.12 88888.00 2011-03-06 18:18:29.405 065 18306.91 16.69 52208.07 88888.00 2011-03-06 18:18:29.905 065 18306.98 16.70 52208.07 88888.00 2011-03-06 18:18:30.405 065 18306.97 16.74 52208.06 88888.00 2011-03-06 18:18:30.905 065 18306.78 16.76 52208.01 88888.00 2011-03-06 18:18:31.405 065 18307.08 16.72 52208.04 88888.00 2011-03-06 18:18:31.905 065 18307.20 16.74 52208.19 88888.00 2011-03-06 18:18:32.405 065 18306.84 16.78 52208.23 88888.00 2011-03-06 18:18:32.905 065 18306.79 16.85 52208.23 88888.00 2011-03-06 18:18:33.405 065 18306.87 16.78 52208.18 88888.00 2011-03-06 18:18:33.905 065 18307.01 16.85 52208.10 88888.00 2011-03-06 18:18:34.405 065 18306.97 16.84 52208.16 88888.00 2011-03-06 18:18:34.905 065 18306.94 16.89 52208.09 88888.00 2011-03-06 18:18:35.405 065 18307.35 16.95 52208.01 88888.00 2011-03-06 18:18:35.905 065 18307.28 16.97 52208.00 88888.00 2011-03-06 18:18:36.405 065 18307.02 16.95 52208.00 88888.00 2011-03-06 18:18:36.905 065 18307.00 16.95 52207.95 88888.00 2011-03-06 18:18:37.405 065 18307.07 16.98 52208.05 88888.00 2011-03-06 18:18:37.905 065 18307.10 16.99 52208.12 88888.00 2011-03-06 18:18:38.405 065 18307.05 16.95 52208.15 88888.00 2011-03-06 18:18:38.905 065 18307.37 16.91 52208.05 88888.00 2011-03-06 18:18:39.405 065 18307.19 16.93 52207.95 88888.00 2011-03-06 18:18:39.905 065 18307.21 16.96 52207.93 88888.00 2011-03-06 18:18:40.405 065 18307.18 16.95 52207.80 88888.00 2011-03-06 18:18:40.905 065 18307.11 16.97 52207.84 88888.00 2011-03-06 18:18:41.405 065 18307.05 17.00 52208.00 88888.00 2011-03-06 18:18:41.905 065 18307.17 17.04 52207.99 88888.00 2011-03-06 18:18:42.405 065 18307.22 16.96 52208.14 88888.00 2011-03-06 18:18:42.905 065 18307.19 16.87 52208.13 88888.00 2011-03-06 18:18:43.405 065 18307.42 16.82 52208.17 88888.00 2011-03-06 18:18:43.905 065 18307.83 16.77 52208.07 88888.00 2011-03-06 18:18:44.405 065 18307.69 16.74 52207.99 88888.00 2011-03-06 18:18:44.905 065 18307.71 16.79 52208.03 88888.00 2011-03-06 18:18:45.405 065 18307.84 16.85 52208.01 88888.00 2011-03-06 18:18:45.905 065 18307.69 16.86 52207.92 88888.00 2011-03-06 18:18:46.405 065 18307.32 16.88 52207.90 88888.00 2011-03-06 18:18:46.905 065 18307.44 16.85 52207.80 88888.00 2011-03-06 18:18:47.405 065 18307.50 16.78 52207.82 88888.00 2011-03-06 18:18:47.905 065 18307.30 16.70 52207.86 88888.00 2011-03-06 18:18:48.405 065 18307.23 16.77 52207.86 88888.00 2011-03-06 18:18:48.905 065 18307.54 16.81 52207.82 88888.00 2011-03-06 18:18:49.405 065 18307.69 16.80 52207.87 88888.00 2011-03-06 18:18:49.905 065 18307.52 16.80 52207.92 88888.00 2011-03-06 18:18:50.405 065 18307.63 16.70 52207.94 88888.00 2011-03-06 18:18:50.905 065 18307.63 16.70 52208.01 88888.00 2011-03-06 18:18:51.405 065 18307.35 16.73 52208.04 88888.00 2011-03-06 18:18:51.905 065 18307.27 16.66 52207.97 88888.00 2011-03-06 18:18:52.405 065 18307.43 16.70 52207.91 88888.00 2011-03-06 18:18:52.905 065 18307.77 16.69 52207.97 88888.00 2011-03-06 18:18:53.405 065 18307.72 16.62 52208.17 88888.00 2011-03-06 18:18:53.905 065 18307.52 16.64 52208.24 88888.00 2011-03-06 18:18:54.405 065 18307.48 16.67 52208.25 88888.00 2011-03-06 18:18:54.905 065 18307.59 16.72 52208.27 88888.00 2011-03-06 18:18:55.405 065 18307.62 16.76 52208.18 88888.00 2011-03-06 18:18:55.905 065 18307.82 16.76 52208.34 88888.00 2011-03-06 18:18:56.405 065 18307.66 16.74 52208.30 88888.00 2011-03-06 18:18:56.905 065 18307.66 16.88 52208.22 88888.00 2011-03-06 18:18:57.405 065 18307.69 16.89 52208.27 88888.00 2011-03-06 18:18:57.905 065 18307.56 16.86 52208.37 88888.00 2011-03-06 18:18:58.405 065 18307.48 16.85 52208.37 88888.00 2011-03-06 18:18:58.905 065 18307.51 16.79 52208.25 88888.00 2011-03-06 18:18:59.405 065 18307.53 16.87 52208.28 88888.00 2011-03-06 18:18:59.905 065 18307.58 16.89 52208.39 88888.00 2011-03-06 18:19:00.405 065 18307.72 16.81 52208.45 88888.00 2011-03-06 18:19:00.905 065 18307.42 16.85 52208.47 88888.00 2011-03-06 18:19:01.405 065 18307.60 16.70 52208.49 88888.00 2011-03-06 18:19:01.905 065 18307.51 16.65 52208.57 88888.00 2011-03-06 18:19:02.405 065 18307.40 16.68 52208.61 88888.00 2011-03-06 18:19:02.905 065 18307.38 16.66 52208.49 88888.00 2011-03-06 18:19:03.405 065 18307.28 16.72 52208.48 88888.00 2011-03-06 18:19:03.905 065 18307.32 16.76 52208.46 88888.00 2011-03-06 18:19:04.405 065 18307.40 16.72 52208.49 88888.00 2011-03-06 18:19:04.905 065 18307.51 16.67 52208.61 88888.00 2011-03-06 18:19:05.405 065 18307.44 16.64 52208.59 88888.00 2011-03-06 18:19:05.905 065 18307.76 16.59 52208.61 88888.00 2011-03-06 18:19:06.405 065 18307.99 16.61 52208.60 88888.00 2011-03-06 18:19:06.905 065 18308.03 16.65 52208.69 88888.00 2011-03-06 18:19:07.405 065 18307.86 16.68 52208.68 88888.00 2011-03-06 18:19:07.905 065 18307.60 16.68 52208.71 88888.00 2011-03-06 18:19:08.405 065 18307.53 16.62 52208.74 88888.00 2011-03-06 18:19:08.905 065 18307.59 16.52 52208.77 88888.00 2011-03-06 18:19:09.405 065 18307.76 16.48 52208.63 88888.00 2011-03-06 18:19:09.905 065 18307.88 16.48 52208.62 88888.00 2011-03-06 18:19:10.405 065 18307.69 16.41 52208.75 88888.00 2011-03-06 18:19:10.905 065 18307.84 16.32 52208.75 88888.00 2011-03-06 18:19:11.405 065 18307.88 16.27 52208.75 88888.00 2011-03-06 18:19:11.905 065 18308.02 16.24 52208.80 88888.00 2011-03-06 18:19:12.405 065 18307.92 16.21 52208.73 88888.00 2011-03-06 18:19:12.905 065 18308.05 16.22 52208.64 88888.00 2011-03-06 18:19:13.405 065 18308.13 16.25 52208.69 88888.00 2011-03-06 18:19:13.905 065 18308.05 16.24 52208.77 88888.00 2011-03-06 18:19:14.405 065 18308.03 16.13 52208.81 88888.00 2011-03-06 18:19:14.905 065 18307.80 16.04 52208.93 88888.00 2011-03-06 18:19:15.405 065 18307.52 16.06 52208.88 88888.00 2011-03-06 18:19:15.905 065 18307.53 16.00 52208.81 88888.00 2011-03-06 18:19:16.405 065 18307.56 15.93 52208.82 88888.00 2011-03-06 18:19:16.905 065 18307.86 15.84 52208.88 88888.00 2011-03-06 18:19:17.405 065 18307.93 15.80 52208.86 88888.00 2011-03-06 18:19:17.905 065 18307.81 15.79 52208.84 88888.00 2011-03-06 18:19:18.405 065 18307.45 15.78 52208.82 88888.00 2011-03-06 18:19:18.905 065 18307.38 15.77 52208.84 88888.00 2011-03-06 18:19:19.405 065 18307.26 15.68 52208.81 88888.00 2011-03-06 18:19:19.905 065 18307.28 15.72 52208.81 88888.00 2011-03-06 18:19:20.405 065 18307.69 15.79 52208.76 88888.00 2011-03-06 18:19:20.905 065 18307.88 15.84 52208.76 88888.00 2011-03-06 18:19:21.405 065 18307.77 15.81 52208.79 88888.00 2011-03-06 18:19:21.905 065 18307.29 15.77 52208.76 88888.00 2011-03-06 18:19:22.405 065 18307.13 15.76 52208.67 88888.00 2011-03-06 18:19:22.905 065 18307.50 15.79 52208.64 88888.00 2011-03-06 18:19:23.405 065 18307.71 15.73 52208.63 88888.00 2011-03-06 18:19:23.905 065 18307.48 15.70 52208.50 88888.00 2011-03-06 18:19:24.405 065 18307.20 15.76 52208.55 88888.00 2011-03-06 18:19:24.905 065 18307.19 15.82 52208.59 88888.00 2011-03-06 18:19:25.405 065 18307.49 15.77 52208.71 88888.00 2011-03-06 18:19:25.905 065 18307.66 15.76 52208.69 88888.00 2011-03-06 18:19:26.405 065 18307.31 15.81 52208.64 88888.00 2011-03-06 18:19:26.905 065 18307.07 15.77 52208.55 88888.00 2011-03-06 18:19:27.405 065 18307.21 15.76 52208.61 88888.00 2011-03-06 18:19:27.905 065 18307.50 15.81 52208.64 88888.00 2011-03-06 18:19:28.405 065 18307.22 15.78 52208.53 88888.00 2011-03-06 18:19:28.905 065 18307.29 15.78 52208.52 88888.00 2011-03-06 18:19:29.405 065 18307.48 15.75 52208.46 88888.00 2011-03-06 18:19:29.905 065 18307.63 15.71 52208.38 88888.00 2011-03-06 18:19:30.405 065 18307.50 15.69 52208.34 88888.00 2011-03-06 18:19:30.905 065 18307.23 15.78 52208.27 88888.00 2011-03-06 18:19:31.405 065 18307.24 15.87 52208.32 88888.00 2011-03-06 18:19:31.905 065 18307.24 15.93 52208.40 88888.00 2011-03-06 18:19:32.405 065 18307.30 15.86 52208.42 88888.00 2011-03-06 18:19:32.905 065 18307.49 15.88 52208.48 88888.00 2011-03-06 18:19:33.405 065 18307.71 15.85 52208.46 88888.00 2011-03-06 18:19:33.905 065 18307.85 15.89 52208.40 88888.00 2011-03-06 18:19:34.405 065 18307.95 15.91 52208.55 88888.00 2011-03-06 18:19:34.905 065 18308.05 15.90 52208.63 88888.00 2011-03-06 18:19:35.405 065 18308.05 15.92 52208.51 88888.00 2011-03-06 18:19:35.905 065 18307.74 16.00 52208.41 88888.00 2011-03-06 18:19:36.405 065 18307.60 15.96 52208.45 88888.00 2011-03-06 18:19:36.905 065 18307.69 15.91 52208.46 88888.00 2011-03-06 18:19:37.405 065 18308.04 15.88 52208.48 88888.00 2011-03-06 18:19:37.905 065 18307.77 15.93 52208.51 88888.00 2011-03-06 18:19:38.405 065 18307.96 16.02 52208.55 88888.00 2011-03-06 18:19:38.905 065 18308.05 16.00 52208.47 88888.00 2011-03-06 18:19:39.405 065 18307.83 15.94 52208.58 88888.00 2011-03-06 18:19:39.905 065 18307.65 15.97 52208.61 88888.00 2011-03-06 18:19:40.405 065 18307.76 16.08 52208.57 88888.00 2011-03-06 18:19:40.905 065 18307.84 16.10 52208.40 88888.00 2011-03-06 18:19:41.405 065 18308.16 16.06 52208.41 88888.00 2011-03-06 18:19:41.905 065 18308.07 15.99 52208.46 88888.00 2011-03-06 18:19:42.405 065 18307.78 15.95 52208.53 88888.00 2011-03-06 18:19:42.905 065 18307.91 16.05 52208.64 88888.00 2011-03-06 18:19:43.405 065 18307.80 16.09 52208.63 88888.00 2011-03-06 18:19:43.905 065 18307.66 16.14 52208.47 88888.00 2011-03-06 18:19:44.405 065 18307.64 16.08 52208.52 88888.00 2011-03-06 18:19:44.905 065 18307.77 16.04 52208.62 88888.00 2011-03-06 18:19:45.405 065 18307.82 16.02 52208.58 88888.00 2011-03-06 18:19:45.905 065 18307.88 15.97 52208.59 88888.00 2011-03-06 18:19:46.405 065 18308.21 15.98 52208.63 88888.00 2011-03-06 18:19:46.905 065 18307.95 15.93 52208.56 88888.00 2011-03-06 18:19:47.405 065 18307.64 15.94 52208.59 88888.00 2011-03-06 18:19:47.905 065 18307.87 15.97 52208.36 88888.00 2011-03-06 18:19:48.405 065 18308.13 15.92 52208.29 88888.00 2011-03-06 18:19:48.905 065 18307.97 15.96 52208.39 88888.00 2011-03-06 18:19:49.405 065 18307.73 16.06 52208.47 88888.00 2011-03-06 18:19:49.905 065 18307.69 16.04 52208.47 88888.00 2011-03-06 18:19:50.405 065 18307.82 16.04 52208.38 88888.00 2011-03-06 18:19:50.905 065 18308.00 16.06 52208.50 88888.00 2011-03-06 18:19:51.405 065 18307.67 16.08 52208.51 88888.00 2011-03-06 18:19:51.905 065 18307.49 16.08 52208.48 88888.00 2011-03-06 18:19:52.405 065 18307.51 16.06 52208.45 88888.00 2011-03-06 18:19:52.905 065 18307.55 16.12 52208.48 88888.00 2011-03-06 18:19:53.405 065 18307.64 16.19 52208.49 88888.00 2011-03-06 18:19:53.905 065 18307.62 16.22 52208.42 88888.00 2011-03-06 18:19:54.405 065 18307.52 16.23 52208.55 88888.00 2011-03-06 18:19:54.905 065 18307.45 16.21 52208.58 88888.00 2011-03-06 18:19:55.405 065 18307.69 16.19 52208.71 88888.00 2011-03-06 18:19:55.905 065 18307.62 16.23 52208.71 88888.00 2011-03-06 18:19:56.405 065 18307.63 16.27 52208.74 88888.00 2011-03-06 18:19:56.905 065 18307.77 16.24 52208.69 88888.00 2011-03-06 18:19:57.405 065 18307.64 16.20 52208.55 88888.00 2011-03-06 18:19:57.905 065 18307.47 16.25 52208.53 88888.00 2011-03-06 18:19:58.405 065 18307.89 16.29 52208.62 88888.00 2011-03-06 18:19:58.905 065 18308.10 16.18 52208.58 88888.00 2011-03-06 18:19:59.405 065 18308.04 16.27 52208.51 88888.00 2011-03-06 18:19:59.905 065 18308.04 16.35 52208.56 88888.00 2011-03-06 18:20:00.405 065 18307.75 16.31 52208.46 88888.00 2011-03-06 18:20:00.905 065 18307.37 16.40 52208.46 88888.00 2011-03-06 18:20:01.405 065 18307.64 16.43 52208.50 88888.00 2011-03-06 18:20:01.905 065 18307.76 16.44 52208.51 88888.00 2011-03-06 18:20:02.405 065 18307.84 16.43 52208.40 88888.00 2011-03-06 18:20:02.905 065 18307.41 16.43 52208.52 88888.00 2011-03-06 18:20:03.405 065 18307.28 16.51 52208.56 88888.00 2011-03-06 18:20:03.905 065 18307.40 16.47 52208.55 88888.00 2011-03-06 18:20:04.405 065 18307.45 16.47 52208.53 88888.00 2011-03-06 18:20:04.905 065 18307.35 16.47 52208.56 88888.00 2011-03-06 18:20:05.405 065 18307.50 16.45 52208.47 88888.00 2011-03-06 18:20:05.905 065 18307.86 16.40 52208.52 88888.00 2011-03-06 18:20:06.405 065 18308.00 16.39 52208.50 88888.00 2011-03-06 18:20:06.905 065 18307.89 16.37 52208.47 88888.00 2011-03-06 18:20:07.405 065 18307.69 16.39 52208.53 88888.00 2011-03-06 18:20:07.905 065 18307.55 16.37 52208.58 88888.00 2011-03-06 18:20:08.405 065 18307.87 16.28 52208.58 88888.00 2011-03-06 18:20:08.905 065 18307.80 16.30 52208.59 88888.00 2011-03-06 18:20:09.405 065 18307.86 16.35 52208.62 88888.00 2011-03-06 18:20:09.905 065 18307.81 16.37 52208.61 88888.00 2011-03-06 18:20:10.405 065 18307.34 16.38 52208.61 88888.00 2011-03-06 18:20:10.905 065 18307.30 16.36 52208.53 88888.00 2011-03-06 18:20:11.405 065 18307.35 16.41 52208.53 88888.00 2011-03-06 18:20:11.905 065 18307.29 16.40 52208.52 88888.00 2011-03-06 18:20:12.405 065 18307.43 16.31 52208.60 88888.00 2011-03-06 18:20:12.905 065 18307.43 16.28 52208.63 88888.00 2011-03-06 18:20:13.405 065 18307.48 16.26 52208.67 88888.00 2011-03-06 18:20:13.905 065 18307.51 16.29 52208.80 88888.00 2011-03-06 18:20:14.405 065 18307.53 16.41 52208.81 88888.00 2011-03-06 18:20:14.905 065 18307.61 16.39 52208.71 88888.00 2011-03-06 18:20:15.405 065 18307.33 16.40 52208.64 88888.00 2011-03-06 18:20:15.905 065 18307.04 16.36 52208.68 88888.00 2011-03-06 18:20:16.405 065 18307.19 16.31 52208.71 88888.00 2011-03-06 18:20:16.905 065 18307.04 16.18 52208.73 88888.00 2011-03-06 18:20:17.405 065 18307.01 16.14 52208.81 88888.00 2011-03-06 18:20:17.905 065 18306.93 16.19 52208.81 88888.00 2011-03-06 18:20:18.405 065 18306.93 16.19 52208.73 88888.00 2011-03-06 18:20:18.905 065 18307.20 16.18 52208.71 88888.00 2011-03-06 18:20:19.405 065 18307.44 16.14 52208.68 88888.00 2011-03-06 18:20:19.905 065 18307.52 16.09 52208.68 88888.00 2011-03-06 18:20:20.405 065 18307.58 16.04 52208.61 88888.00 2011-03-06 18:20:20.905 065 18307.27 16.07 52208.67 88888.00 2011-03-06 18:20:21.405 065 18307.42 16.19 52208.63 88888.00 2011-03-06 18:20:21.905 065 18307.04 16.13 52208.57 88888.00 2011-03-06 18:20:22.405 065 18306.84 16.02 52208.45 88888.00 2011-03-06 18:20:22.905 065 18306.74 16.02 52208.51 88888.00 2011-03-06 18:20:23.405 065 18306.64 16.04 52208.57 88888.00 2011-03-06 18:20:23.905 065 18306.97 16.10 52208.58 88888.00 2011-03-06 18:20:24.405 065 18307.28 16.12 52208.52 88888.00 2011-03-06 18:20:24.905 065 18307.21 16.15 52208.61 88888.00 2011-03-06 18:20:25.405 065 18307.19 16.20 52208.65 88888.00 2011-03-06 18:20:25.905 065 18307.32 16.20 52208.80 88888.00 2011-03-06 18:20:26.405 065 18307.30 16.12 52208.72 88888.00 2011-03-06 18:20:26.905 065 18307.32 16.08 52208.61 88888.00 2011-03-06 18:20:27.405 065 18307.05 16.19 52208.49 88888.00 2011-03-06 18:20:27.905 065 18306.90 16.16 52208.52 88888.00 2011-03-06 18:20:28.405 065 18306.93 16.18 52208.48 88888.00 2011-03-06 18:20:28.905 065 18306.85 16.25 52208.50 88888.00 2011-03-06 18:20:29.405 065 18306.87 16.23 52208.61 88888.00 2011-03-06 18:20:29.905 065 18306.88 16.20 52208.69 88888.00 2011-03-06 18:20:30.405 065 18306.88 16.13 52208.70 88888.00 2011-03-06 18:20:30.905 065 18306.94 16.12 52208.70 88888.00 2011-03-06 18:20:31.405 065 18307.13 16.21 52208.76 88888.00 2011-03-06 18:20:31.905 065 18306.83 16.13 52208.81 88888.00 2011-03-06 18:20:32.405 065 18306.74 16.12 52208.70 88888.00 2011-03-06 18:20:32.905 065 18307.05 16.05 52208.67 88888.00 2011-03-06 18:20:33.405 065 18307.08 16.08 52208.73 88888.00 2011-03-06 18:20:33.905 065 18306.87 16.11 52208.71 88888.00 2011-03-06 18:20:34.405 065 18306.74 16.11 52208.71 88888.00 2011-03-06 18:20:34.905 065 18306.61 16.16 52208.70 88888.00 2011-03-06 18:20:35.405 065 18306.66 16.18 52208.75 88888.00 2011-03-06 18:20:35.905 065 18306.95 16.12 52208.87 88888.00 2011-03-06 18:20:36.405 065 18307.02 16.11 52208.98 88888.00 2011-03-06 18:20:36.905 065 18306.64 16.06 52208.95 88888.00 2011-03-06 18:20:37.405 065 18306.72 16.04 52208.88 88888.00 2011-03-06 18:20:37.905 065 18306.72 16.03 52208.84 88888.00 2011-03-06 18:20:38.405 065 18306.56 15.98 52208.94 88888.00 2011-03-06 18:20:38.905 065 18306.63 15.99 52208.96 88888.00 2011-03-06 18:20:39.405 065 18306.37 15.99 52208.91 88888.00 2011-03-06 18:20:39.905 065 18306.43 16.05 52208.96 88888.00 2011-03-06 18:20:40.405 065 18306.35 16.04 52209.03 88888.00 2011-03-06 18:20:40.905 065 18306.11 16.04 52209.05 88888.00 2011-03-06 18:20:41.405 065 18306.18 16.06 52208.95 88888.00 2011-03-06 18:20:41.905 065 18306.11 16.02 52208.93 88888.00 2011-03-06 18:20:42.405 065 18306.18 16.05 52208.98 88888.00 2011-03-06 18:20:42.905 065 18306.07 15.94 52208.87 88888.00 2011-03-06 18:20:43.405 065 18305.98 15.87 52208.88 88888.00 2011-03-06 18:20:43.905 065 18306.07 15.88 52208.96 88888.00 2011-03-06 18:20:44.405 065 18306.06 15.85 52209.00 88888.00 2011-03-06 18:20:44.905 065 18306.20 15.82 52208.96 88888.00 2011-03-06 18:20:45.405 065 18306.23 15.86 52208.94 88888.00 2011-03-06 18:20:45.905 065 18306.03 15.82 52208.91 88888.00 2011-03-06 18:20:46.405 065 18306.35 15.84 52208.93 88888.00 2011-03-06 18:20:46.905 065 18306.17 15.84 52209.06 88888.00 2011-03-06 18:20:47.405 065 18305.96 15.78 52209.06 88888.00 2011-03-06 18:20:47.905 065 18306.28 15.67 52208.97 88888.00 2011-03-06 18:20:48.405 065 18306.33 15.67 52208.98 88888.00 2011-03-06 18:20:48.905 065 18306.07 15.52 52208.98 88888.00 2011-03-06 18:20:49.405 065 18305.80 15.38 52208.97 88888.00 2011-03-06 18:20:49.905 065 18305.84 15.44 52208.95 88888.00 2011-03-06 18:20:50.405 065 18306.14 15.52 52208.96 88888.00 2011-03-06 18:20:50.905 065 18306.08 15.43 52208.99 88888.00 2011-03-06 18:20:51.405 065 18305.76 15.31 52209.07 88888.00 2011-03-06 18:20:51.905 065 18305.45 15.30 52209.06 88888.00 2011-03-06 18:20:52.405 065 18305.20 15.28 52209.02 88888.00 2011-03-06 18:20:52.905 065 18305.25 15.26 52208.98 88888.00 2011-03-06 18:20:53.405 065 18305.56 15.27 52208.92 88888.00 2011-03-06 18:20:53.905 065 18305.64 15.25 52208.98 88888.00 2011-03-06 18:20:54.405 065 18305.58 15.26 52208.90 88888.00 2011-03-06 18:20:54.905 065 18305.39 15.25 52208.80 88888.00 2011-03-06 18:20:55.405 065 18305.43 15.14 52208.85 88888.00 2011-03-06 18:20:55.905 065 18305.11 15.16 52208.85 88888.00 2011-03-06 18:20:56.405 065 18304.90 15.15 52208.79 88888.00 2011-03-06 18:20:56.905 065 18304.89 15.12 52208.81 88888.00 2011-03-06 18:20:57.405 065 18305.14 15.04 52208.80 88888.00 2011-03-06 18:20:57.905 065 18304.95 15.04 52208.75 88888.00 2011-03-06 18:20:58.405 065 18304.90 15.05 52208.69 88888.00 2011-03-06 18:20:58.905 065 18304.91 15.06 52208.65 88888.00 2011-03-06 18:20:59.405 065 18304.87 15.08 52208.59 88888.00 2011-03-06 18:20:59.905 065 18305.06 15.06 52208.53 88888.00 2011-03-06 18:21:00.405 065 18304.99 15.06 52208.61 88888.00 2011-03-06 18:21:00.905 065 18304.71 15.03 52208.63 88888.00 2011-03-06 18:21:01.405 065 18304.65 15.03 52208.59 88888.00 2011-03-06 18:21:01.905 065 18304.68 15.01 52208.46 88888.00 2011-03-06 18:21:02.405 065 18304.87 15.01 52208.44 88888.00 2011-03-06 18:21:02.905 065 18304.68 14.99 52208.65 88888.00 2011-03-06 18:21:03.405 065 18304.73 14.98 52208.63 88888.00 2011-03-06 18:21:03.905 065 18304.79 14.99 52208.51 88888.00 2011-03-06 18:21:04.405 065 18304.81 14.97 52208.32 88888.00 2011-03-06 18:21:04.905 065 18304.85 15.00 52208.39 88888.00 2011-03-06 18:21:05.405 065 18304.98 15.08 52208.36 88888.00 2011-03-06 18:21:05.905 065 18305.04 15.05 52208.34 88888.00 2011-03-06 18:21:06.405 065 18305.03 14.89 52208.42 88888.00 2011-03-06 18:21:06.905 065 18304.92 14.63 52208.32 88888.00 2011-03-06 18:21:07.405 065 18304.95 14.66 52208.27 88888.00 2011-03-06 18:21:07.905 065 18305.01 14.91 52208.37 88888.00 2011-03-06 18:21:08.405 065 18304.92 15.00 52208.48 88888.00 2011-03-06 18:21:08.905 065 18305.15 14.94 52208.52 88888.00 2011-03-06 18:21:09.405 065 18305.31 14.94 52208.62 88888.00 2011-03-06 18:21:09.905 065 18304.96 14.92 52208.62 88888.00 2011-03-06 18:21:10.405 065 18305.05 14.98 52208.56 88888.00 2011-03-06 18:21:10.905 065 18305.20 14.89 52208.49 88888.00 2011-03-06 18:21:11.405 065 18305.30 14.96 52208.47 88888.00 2011-03-06 18:21:11.905 065 18305.39 15.03 52208.52 88888.00 2011-03-06 18:21:12.405 065 18305.15 15.06 52208.46 88888.00 2011-03-06 18:21:12.905 065 18305.22 15.09 52208.55 88888.00 2011-03-06 18:21:13.405 065 18305.28 15.11 52208.62 88888.00 2011-03-06 18:21:13.905 065 18305.31 14.99 52208.61 88888.00 2011-03-06 18:21:14.405 065 18305.27 15.03 52208.63 88888.00 2011-03-06 18:21:14.905 065 18305.04 14.99 52208.62 88888.00 2011-03-06 18:21:15.405 065 18304.81 14.93 52208.71 88888.00 2011-03-06 18:21:15.905 065 18304.79 14.97 52208.64 88888.00 2011-03-06 18:21:16.405 065 18304.90 15.05 52208.57 88888.00 2011-03-06 18:21:16.905 065 18304.66 15.08 52208.51 88888.00 2011-03-06 18:21:17.405 065 18304.59 15.11 52208.47 88888.00 2011-03-06 18:21:17.905 065 18304.51 15.07 52208.53 88888.00 2011-03-06 18:21:18.405 065 18304.52 15.05 52208.47 88888.00 2011-03-06 18:21:18.905 065 18304.50 15.08 52208.58 88888.00 2011-03-06 18:21:19.405 065 18304.47 15.08 52208.58 88888.00 2011-03-06 18:21:19.905 065 18304.54 15.02 52208.60 88888.00 2011-03-06 18:21:20.405 065 18304.61 14.99 52208.58 88888.00 2011-03-06 18:21:20.905 065 18304.46 15.03 52208.57 88888.00 2011-03-06 18:21:21.405 065 18304.89 14.95 52208.51 88888.00 2011-03-06 18:21:21.905 065 18305.06 14.91 52208.50 88888.00 2011-03-06 18:21:22.405 065 18304.93 14.87 52208.49 88888.00 2011-03-06 18:21:22.905 065 18304.46 14.82 52208.59 88888.00 2011-03-06 18:21:23.405 065 18304.39 14.89 52208.64 88888.00 2011-03-06 18:21:23.905 065 18304.66 14.89 52208.60 88888.00 2011-03-06 18:21:24.405 065 18304.40 14.90 52208.57 88888.00 2011-03-06 18:21:24.905 065 18304.28 14.92 52208.52 88888.00 2011-03-06 18:21:25.405 065 18304.28 14.81 52208.58 88888.00 2011-03-06 18:21:25.905 065 18304.18 14.88 52208.48 88888.00 2011-03-06 18:21:26.405 065 18304.29 14.89 52208.45 88888.00 2011-03-06 18:21:26.905 065 18304.52 14.72 52208.44 88888.00 2011-03-06 18:21:27.405 065 18304.18 14.64 52208.40 88888.00 2011-03-06 18:21:27.905 065 18304.15 14.77 52208.38 88888.00 2011-03-06 18:21:28.405 065 18304.25 14.77 52208.42 88888.00 2011-03-06 18:21:28.905 065 18304.20 14.73 52208.46 88888.00 2011-03-06 18:21:29.405 065 18304.09 14.69 52208.37 88888.00 2011-03-06 18:21:29.905 065 18304.06 14.76 52208.41 88888.00 2011-03-06 18:21:30.405 065 18304.37 14.89 52208.38 88888.00 2011-03-06 18:21:30.905 065 18304.47 14.87 52208.38 88888.00 2011-03-06 18:21:31.405 065 18304.55 14.85 52208.35 88888.00 2011-03-06 18:21:31.905 065 18304.36 14.75 52208.21 88888.00 2011-03-06 18:21:32.405 065 18304.38 14.72 52208.23 88888.00 2011-03-06 18:21:32.905 065 18304.54 14.72 52208.23 88888.00 2011-03-06 18:21:33.405 065 18304.66 14.70 52208.27 88888.00 2011-03-06 18:21:33.905 065 18304.76 14.72 52208.26 88888.00 2011-03-06 18:21:34.405 065 18304.50 14.74 52208.22 88888.00 2011-03-06 18:21:34.905 065 18304.09 14.73 52208.22 88888.00 2011-03-06 18:21:35.405 065 18304.07 14.72 52208.17 88888.00 2011-03-06 18:21:35.905 065 18304.38 14.77 52208.06 88888.00 2011-03-06 18:21:36.405 065 18304.60 14.81 52208.01 88888.00 2011-03-06 18:21:36.905 065 18304.57 14.87 52207.97 88888.00 2011-03-06 18:21:37.405 065 18304.17 14.79 52208.00 88888.00 2011-03-06 18:21:37.905 065 18304.15 14.72 52207.97 88888.00 2011-03-06 18:21:38.405 065 18304.22 14.69 52207.99 88888.00 2011-03-06 18:21:38.905 065 18304.27 14.63 52207.99 88888.00 2011-03-06 18:21:39.405 065 18304.45 14.45 52208.07 88888.00 2011-03-06 18:21:39.905 065 18304.40 14.49 52208.12 88888.00 2011-03-06 18:21:40.405 065 18304.52 14.65 52208.24 88888.00 2011-03-06 18:21:40.905 065 18304.78 14.69 52208.28 88888.00 2011-03-06 18:21:41.405 065 18304.78 14.70 52208.19 88888.00 2011-03-06 18:21:41.905 065 18304.69 14.61 52208.13 88888.00 2011-03-06 18:21:42.405 065 18304.43 14.61 52208.13 88888.00 2011-03-06 18:21:42.905 065 18304.40 14.61 52208.06 88888.00 2011-03-06 18:21:43.405 065 18304.36 14.57 52208.09 88888.00 2011-03-06 18:21:43.905 065 18304.22 14.59 52208.17 88888.00 2011-03-06 18:21:44.405 065 18304.25 14.69 52208.21 88888.00 2011-03-06 18:21:44.905 065 18304.20 14.66 52208.13 88888.00 2011-03-06 18:21:45.405 065 18304.04 14.74 52208.18 88888.00 2011-03-06 18:21:45.905 065 18303.93 14.79 52208.21 88888.00 2011-03-06 18:21:46.405 065 18303.92 14.74 52208.23 88888.00 2011-03-06 18:21:46.905 065 18303.98 14.67 52208.27 88888.00 2011-03-06 18:21:47.405 065 18304.07 14.64 52208.28 88888.00 2011-03-06 18:21:47.905 065 18304.44 14.62 52208.23 88888.00 2011-03-06 18:21:48.405 065 18304.55 14.59 52208.23 88888.00 2011-03-06 18:21:48.905 065 18304.46 14.59 52208.22 88888.00 2011-03-06 18:21:49.405 065 18304.46 14.63 52208.14 88888.00 2011-03-06 18:21:49.905 065 18304.29 14.60 52208.14 88888.00 2011-03-06 18:21:50.405 065 18304.12 14.69 52208.26 88888.00 2011-03-06 18:21:50.905 065 18304.06 14.67 52208.23 88888.00 2011-03-06 18:21:51.405 065 18304.36 14.66 52208.24 88888.00 2011-03-06 18:21:51.905 065 18304.46 14.63 52208.22 88888.00 2011-03-06 18:21:52.405 065 18304.43 14.52 52208.27 88888.00 2011-03-06 18:21:52.905 065 18304.47 14.53 52208.19 88888.00 2011-03-06 18:21:53.405 065 18304.15 14.47 52208.18 88888.00 2011-03-06 18:21:53.905 065 18303.83 14.47 52208.19 88888.00 2011-03-06 18:21:54.405 065 18303.96 14.44 52208.25 88888.00 2011-03-06 18:21:54.905 065 18304.09 14.43 52208.18 88888.00 2011-03-06 18:21:55.405 065 18304.13 14.47 52208.05 88888.00 2011-03-06 18:21:55.905 065 18304.22 14.44 52208.04 88888.00 2011-03-06 18:21:56.405 065 18304.19 14.40 52208.25 88888.00 2011-03-06 18:21:56.905 065 18304.09 14.45 52208.22 88888.00 2011-03-06 18:21:57.405 065 18304.27 14.43 52208.25 88888.00 2011-03-06 18:21:57.905 065 18304.40 14.42 52208.29 88888.00 2011-03-06 18:21:58.405 065 18304.29 14.41 52208.18 88888.00 2011-03-06 18:21:58.905 065 18304.05 14.43 52208.23 88888.00 2011-03-06 18:21:59.405 065 18304.19 14.51 52208.19 88888.00 2011-03-06 18:21:59.905 065 18304.16 14.56 52208.19 88888.00 2011-03-06 18:22:00.405 065 18304.19 14.55 52208.25 88888.00 2011-03-06 18:22:00.905 065 18304.28 14.52 52208.18 88888.00 2011-03-06 18:22:01.405 065 18303.98 14.53 52208.11 88888.00 2011-03-06 18:22:01.905 065 18303.93 14.56 52208.15 88888.00 2011-03-06 18:22:02.405 065 18304.24 14.60 52208.17 88888.00 2011-03-06 18:22:02.905 065 18304.29 14.58 52208.19 88888.00 2011-03-06 18:22:03.405 065 18304.02 14.58 52208.22 88888.00 2011-03-06 18:22:03.905 065 18304.15 14.64 52208.15 88888.00 2011-03-06 18:22:04.405 065 18303.91 14.61 52208.04 88888.00 2011-03-06 18:22:04.905 065 18304.00 14.48 52208.00 88888.00 2011-03-06 18:22:05.405 065 18303.84 14.31 52208.04 88888.00 2011-03-06 18:22:05.905 065 18303.91 14.38 52208.16 88888.00 2011-03-06 18:22:06.405 065 18304.07 14.53 52208.06 88888.00 2011-03-06 18:22:06.905 065 18304.25 14.52 52208.05 88888.00 2011-03-06 18:22:07.405 065 18304.07 14.49 52208.06 88888.00 2011-03-06 18:22:07.905 065 18304.38 14.48 52208.10 88888.00 2011-03-06 18:22:08.405 065 18304.24 14.43 52208.10 88888.00 2011-03-06 18:22:08.905 065 18304.03 14.45 52208.03 88888.00 2011-03-06 18:22:09.405 065 18304.02 14.43 52208.09 88888.00 2011-03-06 18:22:09.905 065 18304.40 14.43 52208.03 88888.00 2011-03-06 18:22:10.405 065 18304.23 14.48 52208.13 88888.00 2011-03-06 18:22:10.905 065 18304.46 14.44 52208.19 88888.00 2011-03-06 18:22:11.405 065 18304.23 14.41 52208.11 88888.00 2011-03-06 18:22:11.905 065 18303.94 14.44 52208.10 88888.00 2011-03-06 18:22:12.405 065 18303.98 14.47 52208.01 88888.00 2011-03-06 18:22:12.905 065 18304.25 14.40 52207.94 88888.00 2011-03-06 18:22:13.405 065 18304.41 14.35 52207.98 88888.00 2011-03-06 18:22:13.905 065 18304.18 14.39 52208.11 88888.00 2011-03-06 18:22:14.405 065 18304.16 14.45 52208.11 88888.00 2011-03-06 18:22:14.905 065 18304.26 14.48 52208.10 88888.00 2011-03-06 18:22:15.405 065 18304.50 14.52 52208.04 88888.00 2011-03-06 18:22:15.905 065 18304.30 14.53 52208.05 88888.00 2011-03-06 18:22:16.405 065 18304.39 14.47 52208.01 88888.00 2011-03-06 18:22:16.905 065 18304.19 14.47 52208.09 88888.00 2011-03-06 18:22:17.405 065 18303.97 14.55 52208.06 88888.00 2011-03-06 18:22:17.905 065 18303.96 14.52 52208.13 88888.00 2011-03-06 18:22:18.405 065 18303.89 14.44 52208.07 88888.00 2011-03-06 18:22:18.905 065 18303.75 14.43 52208.15 88888.00 2011-03-06 18:22:19.405 065 18303.69 14.39 52208.18 88888.00 2011-03-06 18:22:19.905 065 18303.58 14.40 52208.28 88888.00 2011-03-06 18:22:20.405 065 18303.58 14.41 52208.39 88888.00 2011-03-06 18:22:20.905 065 18303.93 14.52 52208.38 88888.00 2011-03-06 18:22:21.405 065 18304.07 14.60 52208.34 88888.00 2011-03-06 18:22:21.905 065 18303.90 14.56 52208.35 88888.00 2011-03-06 18:22:22.405 065 18304.01 14.54 52208.34 88888.00 2011-03-06 18:22:22.905 065 18303.97 14.49 52208.38 88888.00 2011-03-06 18:22:23.405 065 18303.94 14.53 52208.39 88888.00 2011-03-06 18:22:23.905 065 18304.09 14.55 52208.36 88888.00 2011-03-06 18:22:24.405 065 18304.15 14.51 52208.36 88888.00 2011-03-06 18:22:24.905 065 18304.01 14.52 52208.38 88888.00 2011-03-06 18:22:25.405 065 18304.07 14.52 52208.41 88888.00 2011-03-06 18:22:25.905 065 18304.45 14.59 52208.50 88888.00 2011-03-06 18:22:26.405 065 18304.51 14.56 52208.41 88888.00 2011-03-06 18:22:26.905 065 18304.24 14.48 52208.38 88888.00 2011-03-06 18:22:27.405 065 18304.08 14.47 52208.32 88888.00 2011-03-06 18:22:27.905 065 18304.12 14.58 52208.30 88888.00 2011-03-06 18:22:28.405 065 18304.36 14.55 52208.30 88888.00 2011-03-06 18:22:28.905 065 18304.24 14.56 52208.28 88888.00 2011-03-06 18:22:29.405 065 18304.00 14.66 52208.28 88888.00 2011-03-06 18:22:29.905 065 18304.02 14.49 52208.27 88888.00 2011-03-06 18:22:30.405 065 18303.81 14.59 52208.34 88888.00 2011-03-06 18:22:30.905 065 18303.61 14.61 52208.36 88888.00 2011-03-06 18:22:31.405 065 18304.00 14.56 52208.38 88888.00 2011-03-06 18:22:31.905 065 18304.25 14.57 52208.36 88888.00 2011-03-06 18:22:32.405 065 18304.06 14.57 52208.24 88888.00 2011-03-06 18:22:32.905 065 18303.71 14.60 52208.22 88888.00 2011-03-06 18:22:33.405 065 18304.02 14.70 52208.23 88888.00 2011-03-06 18:22:33.905 065 18304.11 14.68 52208.21 88888.00 2011-03-06 18:22:34.405 065 18303.78 14.64 52208.26 88888.00 2011-03-06 18:22:34.905 065 18303.64 14.62 52208.39 88888.00 2011-03-06 18:22:35.405 065 18303.92 14.59 52208.36 88888.00 2011-03-06 18:22:35.905 065 18303.95 14.61 52208.38 88888.00 2011-03-06 18:22:36.405 065 18304.09 14.62 52208.42 88888.00 2011-03-06 18:22:36.905 065 18303.84 14.59 52208.35 88888.00 2011-03-06 18:22:37.405 065 18303.79 14.42 52208.30 88888.00 2011-03-06 18:22:37.905 065 18303.81 14.37 52208.32 88888.00 2011-03-06 18:22:38.405 065 18304.14 14.40 52208.29 88888.00 2011-03-06 18:22:38.905 065 18304.20 14.40 52208.27 88888.00 2011-03-06 18:22:39.405 065 18304.03 14.49 52208.23 88888.00 2011-03-06 18:22:39.905 065 18303.78 14.52 52208.24 88888.00 2011-03-06 18:22:40.405 065 18303.85 14.57 52208.24 88888.00 2011-03-06 18:22:40.905 065 18303.90 14.51 52208.19 88888.00 2011-03-06 18:22:41.405 065 18303.95 14.36 52208.15 88888.00 2011-03-06 18:22:41.905 065 18304.28 14.41 52208.09 88888.00 2011-03-06 18:22:42.405 065 18304.01 14.51 52208.11 88888.00 2011-03-06 18:22:42.905 065 18303.90 14.52 52208.09 88888.00 2011-03-06 18:22:43.405 065 18304.11 14.45 52208.11 88888.00 2011-03-06 18:22:43.905 065 18303.95 14.42 52208.17 88888.00 2011-03-06 18:22:44.405 065 18303.67 14.40 52208.15 88888.00 2011-03-06 18:22:44.905 065 18303.52 14.45 52208.13 88888.00 2011-03-06 18:22:45.405 065 18303.65 14.54 52208.09 88888.00 2011-03-06 18:22:45.905 065 18303.70 14.56 52208.18 88888.00 2011-03-06 18:22:46.405 065 18303.93 14.58 52208.21 88888.00 2011-03-06 18:22:46.905 065 18304.12 14.69 52208.21 88888.00 2011-03-06 18:22:47.405 065 18304.18 14.69 52208.18 88888.00 2011-03-06 18:22:47.905 065 18304.22 14.64 52208.22 88888.00 2011-03-06 18:22:48.405 065 18303.86 14.69 52208.26 88888.00 2011-03-06 18:22:48.905 065 18303.71 14.73 52208.22 88888.00 2011-03-06 18:22:49.405 065 18303.67 14.73 52208.12 88888.00 2011-03-06 18:22:49.905 065 18303.56 14.65 52208.12 88888.00 2011-03-06 18:22:50.405 065 18304.00 14.68 52208.16 88888.00 2011-03-06 18:22:50.905 065 18304.05 14.77 52208.29 88888.00 2011-03-06 18:22:51.405 065 18304.04 14.79 52208.26 88888.00 2011-03-06 18:22:51.905 065 18303.78 14.80 52208.17 88888.00 2011-03-06 18:22:52.405 065 18303.64 14.78 52208.18 88888.00 2011-03-06 18:22:52.905 065 18303.79 14.79 52208.27 88888.00 2011-03-06 18:22:53.405 065 18303.53 14.90 52208.24 88888.00 2011-03-06 18:22:53.905 065 18303.63 14.89 52208.17 88888.00 2011-03-06 18:22:54.405 065 18303.49 14.95 52208.23 88888.00 2011-03-06 18:22:54.905 065 18303.52 15.01 52208.33 88888.00 2011-03-06 18:22:55.405 065 18303.61 15.00 52208.29 88888.00 2011-03-06 18:22:55.905 065 18303.89 15.05 52208.37 88888.00 2011-03-06 18:22:56.405 065 18303.68 15.06 52208.39 88888.00 2011-03-06 18:22:56.905 065 18303.46 15.06 52208.46 88888.00 2011-03-06 18:22:57.405 065 18303.35 15.14 52208.41 88888.00 2011-03-06 18:22:57.905 065 18303.41 15.07 52208.41 88888.00 2011-03-06 18:22:58.405 065 18303.41 15.05 52208.39 88888.00 2011-03-06 18:22:58.905 065 18303.39 15.23 52208.35 88888.00 2011-03-06 18:22:59.405 065 18303.46 15.25 52208.37 88888.00 2011-03-06 18:22:59.905 065 18303.49 15.11 52208.39 88888.00 2011-03-06 18:23:00.405 065 18303.64 15.07 52208.51 88888.00 2011-03-06 18:23:00.905 065 18303.74 15.15 52208.51 88888.00 2011-03-06 18:23:01.405 065 18303.90 15.16 52208.41 88888.00 2011-03-06 18:23:01.905 065 18303.87 15.15 52208.49 88888.00 2011-03-06 18:23:02.405 065 18303.81 15.24 52208.50 88888.00 2011-03-06 18:23:02.905 065 18304.11 15.27 52208.52 88888.00 2011-03-06 18:23:03.405 065 18304.18 15.27 52208.55 88888.00 2011-03-06 18:23:03.905 065 18303.92 15.32 52208.46 88888.00 2011-03-06 18:23:04.405 065 18303.70 15.30 52208.48 88888.00 2011-03-06 18:23:04.905 065 18303.96 15.33 52208.49 88888.00 2011-03-06 18:23:05.405 065 18304.27 15.37 52208.59 88888.00 2011-03-06 18:23:05.905 065 18304.28 15.35 52208.51 88888.00 2011-03-06 18:23:06.405 065 18304.08 15.30 52208.53 88888.00 2011-03-06 18:23:06.905 065 18303.70 15.29 52208.58 88888.00 2011-03-06 18:23:07.405 065 18303.84 15.29 52208.53 88888.00 2011-03-06 18:23:07.905 065 18304.15 15.33 52208.40 88888.00 2011-03-06 18:23:08.405 065 18304.16 15.38 52208.44 88888.00 2011-03-06 18:23:08.905 065 18304.06 15.41 52208.49 88888.00 2011-03-06 18:23:09.405 065 18303.83 15.38 52208.47 88888.00 2011-03-06 18:23:09.905 065 18303.50 15.33 52208.50 88888.00 2011-03-06 18:23:10.405 065 18303.56 15.31 52208.52 88888.00 2011-03-06 18:23:10.905 065 18303.91 15.35 52208.46 88888.00 2011-03-06 18:23:11.405 065 18303.78 15.37 52208.42 88888.00 2011-03-06 18:23:11.905 065 18303.67 15.39 52208.28 88888.00 2011-03-06 18:23:12.405 065 18303.48 15.30 52208.30 88888.00 2011-03-06 18:23:12.905 065 18303.43 15.32 52208.36 88888.00 2011-03-06 18:23:13.405 065 18303.65 15.33 52208.32 88888.00 2011-03-06 18:23:13.905 065 18303.85 15.39 52208.28 88888.00 2011-03-06 18:23:14.405 065 18303.84 15.43 52208.36 88888.00 2011-03-06 18:23:14.905 065 18303.61 15.42 52208.44 88888.00 2011-03-06 18:23:15.405 065 18303.78 15.47 52208.30 88888.00 2011-03-06 18:23:15.905 065 18304.04 15.62 52208.34 88888.00 2011-03-06 18:23:16.405 065 18303.82 15.59 52208.33 88888.00 2011-03-06 18:23:16.905 065 18303.87 15.49 52208.39 88888.00 2011-03-06 18:23:17.405 065 18304.05 15.46 52208.39 88888.00 2011-03-06 18:23:17.905 065 18304.14 15.43 52208.27 88888.00 2011-03-06 18:23:18.405 065 18304.18 15.37 52208.24 88888.00 2011-03-06 18:23:18.905 065 18303.91 15.26 52208.19 88888.00 2011-03-06 18:23:19.405 065 18303.51 15.37 52208.11 88888.00 2011-03-06 18:23:19.905 065 18303.58 15.39 52208.14 88888.00 2011-03-06 18:23:20.405 065 18303.70 15.40 52208.12 88888.00 2011-03-06 18:23:20.905 065 18303.82 15.45 52208.15 88888.00 2011-03-06 18:23:21.405 065 18303.57 15.41 52208.21 88888.00 2011-03-06 18:23:21.905 065 18303.52 15.39 52208.23 88888.00 2011-03-06 18:23:22.405 065 18303.51 15.39 52208.30 88888.00 2011-03-06 18:23:22.905 065 18303.70 15.38 52208.32 88888.00 2011-03-06 18:23:23.405 065 18304.15 15.35 52208.26 88888.00 2011-03-06 18:23:23.905 065 18304.33 15.32 52208.19 88888.00 2011-03-06 18:23:24.405 065 18304.06 15.44 52208.24 88888.00 2011-03-06 18:23:24.905 065 18303.80 15.39 52208.36 88888.00 2011-03-06 18:23:25.405 065 18303.89 15.40 52208.40 88888.00 2011-03-06 18:23:25.905 065 18304.22 15.44 52208.33 88888.00 2011-03-06 18:23:26.405 065 18304.19 15.45 52208.28 88888.00 2011-03-06 18:23:26.905 065 18304.32 15.37 52208.19 88888.00 2011-03-06 18:23:27.405 065 18304.43 15.43 52208.21 88888.00 2011-03-06 18:23:27.905 065 18304.34 15.46 52208.25 88888.00 2011-03-06 18:23:28.405 065 18303.92 15.49 52208.35 88888.00 2011-03-06 18:23:28.905 065 18303.90 15.45 52208.41 88888.00 2011-03-06 18:23:29.405 065 18304.26 15.49 52208.42 88888.00 2011-03-06 18:23:29.905 065 18304.24 15.59 52208.38 88888.00 2011-03-06 18:23:30.405 065 18304.09 15.61 52208.39 88888.00 2011-03-06 18:23:30.905 065 18303.89 15.57 52208.41 88888.00 2011-03-06 18:23:31.405 065 18303.84 15.54 52208.35 88888.00 2011-03-06 18:23:31.905 065 18303.81 15.52 52208.35 88888.00 2011-03-06 18:23:32.405 065 18304.03 15.46 52208.45 88888.00 2011-03-06 18:23:32.905 065 18304.37 15.53 52208.42 88888.00 2011-03-06 18:23:33.405 065 18304.51 15.62 52208.44 88888.00 2011-03-06 18:23:33.905 065 18304.54 15.59 52208.36 88888.00 2011-03-06 18:23:34.405 065 18304.48 15.52 52208.27 88888.00 2011-03-06 18:23:34.905 065 18304.46 15.59 52208.09 88888.00 2011-03-06 18:23:35.405 065 18304.50 15.63 52208.10 88888.00 2011-03-06 18:23:35.905 065 18304.07 15.48 52208.19 88888.00 2011-03-06 18:23:36.405 065 18304.12 15.55 52208.18 88888.00 2011-03-06 18:23:36.905 065 18304.47 15.49 52208.21 88888.00 2011-03-06 18:23:37.405 065 18304.48 15.57 52208.21 88888.00 2011-03-06 18:23:37.905 065 18304.45 15.56 52208.10 88888.00 2011-03-06 18:23:38.405 065 18304.57 15.59 52208.06 88888.00 2011-03-06 18:23:38.905 065 18304.47 15.58 52208.14 88888.00 2011-03-06 18:23:39.405 065 18304.14 15.54 52208.13 88888.00 2011-03-06 18:23:39.905 065 18304.34 15.59 52208.15 88888.00 2011-03-06 18:23:40.405 065 18304.63 15.59 52208.19 88888.00 2011-03-06 18:23:40.905 065 18304.51 15.63 52208.13 88888.00 2011-03-06 18:23:41.405 065 18304.43 15.66 52208.10 88888.00 2011-03-06 18:23:41.905 065 18304.51 15.63 52208.02 88888.00 2011-03-06 18:23:42.405 065 18304.50 15.66 52207.87 88888.00 2011-03-06 18:23:42.905 065 18304.39 15.67 52207.83 88888.00 2011-03-06 18:23:43.405 065 18304.51 15.74 52207.97 88888.00 2011-03-06 18:23:43.905 065 18304.85 15.73 52208.04 88888.00 2011-03-06 18:23:44.405 065 18304.61 15.72 52208.06 88888.00 2011-03-06 18:23:44.905 065 18304.93 15.75 52208.17 88888.00 2011-03-06 18:23:45.405 065 18305.09 15.75 52208.12 88888.00 2011-03-06 18:23:45.905 065 18304.82 15.77 52208.13 88888.00 2011-03-06 18:23:46.405 065 18304.77 15.71 52208.11 88888.00 2011-03-06 18:23:46.905 065 18304.82 15.73 52208.14 88888.00 2011-03-06 18:23:47.405 065 18304.98 15.78 52208.16 88888.00 2011-03-06 18:23:47.905 065 18305.12 15.61 52208.17 88888.00 2011-03-06 18:23:48.405 065 18305.03 15.54 52208.03 88888.00 2011-03-06 18:23:48.905 065 18304.81 15.68 52207.99 88888.00 2011-03-06 18:23:49.405 065 18304.59 15.90 52208.05 88888.00 2011-03-06 18:23:49.905 065 18304.52 16.02 52208.26 88888.00 2011-03-06 18:23:50.405 065 18304.51 16.01 52208.40 88888.00 2011-03-06 18:23:50.905 065 18304.56 16.02 52208.27 88888.00 2011-03-06 18:23:51.405 065 18304.69 15.96 52208.07 88888.00 2011-03-06 18:23:51.905 065 18305.12 15.96 52207.94 88888.00 2011-03-06 18:23:52.405 065 18305.09 16.04 52208.00 88888.00 2011-03-06 18:23:52.905 065 18304.90 16.05 52208.01 88888.00 2011-03-06 18:23:53.405 065 18304.78 16.02 52208.01 88888.00 2011-03-06 18:23:53.905 065 18304.66 15.97 52208.05 88888.00 2011-03-06 18:23:54.405 065 18304.63 16.05 52208.07 88888.00 2011-03-06 18:23:54.905 065 18304.79 16.12 52208.03 88888.00 2011-03-06 18:23:55.405 065 18304.79 16.18 52208.05 88888.00 2011-03-06 18:23:55.905 065 18304.85 16.15 52208.12 88888.00 2011-03-06 18:23:56.405 065 18304.67 16.14 52208.17 88888.00 2011-03-06 18:23:56.905 065 18304.54 16.16 52208.17 88888.00 2011-03-06 18:23:57.405 065 18304.96 16.21 52208.23 88888.00 2011-03-06 18:23:57.905 065 18304.73 16.23 52208.17 88888.00 2011-03-06 18:23:58.405 065 18304.46 16.28 52208.26 88888.00 2011-03-06 18:23:58.905 065 18304.50 16.24 52208.24 88888.00 2011-03-06 18:23:59.405 065 18304.69 16.21 52208.13 88888.00 2011-03-06 18:23:59.905 065 18304.77 16.24 52208.17 88888.00 2011-03-06 18:24:00.405 065 18304.70 16.30 52208.21 88888.00 2011-03-06 18:24:00.905 065 18304.85 16.25 52208.26 88888.00 2011-03-06 18:24:01.405 065 18305.00 16.21 52208.26 88888.00 2011-03-06 18:24:01.905 065 18304.78 16.14 52208.16 88888.00 2011-03-06 18:24:02.405 065 18304.61 16.19 52208.23 88888.00 2011-03-06 18:24:02.905 065 18304.71 16.18 52208.22 88888.00 2011-03-06 18:24:03.405 065 18305.15 16.13 52208.25 88888.00 2011-03-06 18:24:03.905 065 18304.96 16.23 52208.23 88888.00 2011-03-06 18:24:04.405 065 18304.72 16.25 52208.19 88888.00 2011-03-06 18:24:04.905 065 18304.80 16.27 52208.16 88888.00 2011-03-06 18:24:05.405 065 18304.99 16.29 52208.05 88888.00 2011-03-06 18:24:05.905 065 18304.81 16.22 52208.15 88888.00 2011-03-06 18:24:06.405 065 18304.95 16.19 52208.04 88888.00 2011-03-06 18:24:06.905 065 18305.06 16.23 52208.04 88888.00 2011-03-06 18:24:07.405 065 18304.73 16.29 52208.02 88888.00 2011-03-06 18:24:07.905 065 18304.59 16.27 52208.04 88888.00 2011-03-06 18:24:08.405 065 18304.68 16.26 52208.05 88888.00 2011-03-06 18:24:08.905 065 18304.95 16.26 52208.10 88888.00 2011-03-06 18:24:09.405 065 18304.85 16.21 52208.03 88888.00 2011-03-06 18:24:09.905 065 18304.63 16.14 52208.10 88888.00 2011-03-06 18:24:10.405 065 18304.71 16.25 52208.26 88888.00 2011-03-06 18:24:10.905 065 18304.60 16.30 52208.18 88888.00 2011-03-06 18:24:11.405 065 18304.65 16.26 52208.25 88888.00 2011-03-06 18:24:11.905 065 18304.98 16.22 52208.36 88888.00 2011-03-06 18:24:12.405 065 18304.78 16.20 52208.30 88888.00 2011-03-06 18:24:12.905 065 18304.51 16.16 52208.27 88888.00 2011-03-06 18:24:13.405 065 18304.51 16.12 52208.23 88888.00 2011-03-06 18:24:13.905 065 18304.79 16.16 52208.19 88888.00 2011-03-06 18:24:14.405 065 18305.05 16.19 52208.29 88888.00 2011-03-06 18:24:14.905 065 18305.13 16.15 52208.22 88888.00 2011-03-06 18:24:15.405 065 18305.13 16.23 52208.23 88888.00 2011-03-06 18:24:15.905 065 18304.77 16.27 52208.26 88888.00 2011-03-06 18:24:16.405 065 18304.67 16.27 52208.26 88888.00 2011-03-06 18:24:16.905 065 18304.67 16.29 52208.40 88888.00 2011-03-06 18:24:17.405 065 18304.72 16.33 52208.37 88888.00 2011-03-06 18:24:17.905 065 18304.59 16.29 52208.34 88888.00 2011-03-06 18:24:18.405 065 18304.58 16.19 52208.30 88888.00 2011-03-06 18:24:18.905 065 18304.50 16.12 52208.21 88888.00 2011-03-06 18:24:19.405 065 18304.51 16.10 52208.37 88888.00 2011-03-06 18:24:19.905 065 18304.77 16.14 52208.36 88888.00 2011-03-06 18:24:20.405 065 18304.92 16.21 52208.22 88888.00 2011-03-06 18:24:20.905 065 18304.80 16.12 52208.26 88888.00 2011-03-06 18:24:21.405 065 18304.94 16.13 52208.26 88888.00 2011-03-06 18:24:21.905 065 18305.06 16.15 52208.33 88888.00 2011-03-06 18:24:22.405 065 18305.22 16.09 52208.28 88888.00 2011-03-06 18:24:22.905 065 18305.26 16.10 52208.37 88888.00 2011-03-06 18:24:23.405 065 18305.33 16.16 52208.32 88888.00 2011-03-06 18:24:23.905 065 18305.01 16.18 52208.28 88888.00 2011-03-06 18:24:24.405 065 18305.01 16.16 52208.33 88888.00 2011-03-06 18:24:24.905 065 18305.13 16.16 52208.40 88888.00 2011-03-06 18:24:25.405 065 18305.17 16.15 52208.47 88888.00 2011-03-06 18:24:25.905 065 18305.11 16.18 52208.40 88888.00 2011-03-06 18:24:26.405 065 18304.79 16.26 52208.42 88888.00 2011-03-06 18:24:26.905 065 18304.60 16.23 52208.37 88888.00 2011-03-06 18:24:27.405 065 18304.51 16.24 52208.39 88888.00 2011-03-06 18:24:27.905 065 18304.83 16.26 52208.48 88888.00 2011-03-06 18:24:28.405 065 18304.70 16.30 52208.53 88888.00 2011-03-06 18:24:28.905 065 18304.61 16.24 52208.47 88888.00 2011-03-06 18:24:29.405 065 18304.69 16.22 52208.46 88888.00 2011-03-06 18:24:29.905 065 18304.87 16.19 52208.57 88888.00 2011-03-06 18:24:30.405 065 18305.04 16.25 52208.49 88888.00 2011-03-06 18:24:30.905 065 18305.05 16.18 52208.45 88888.00 2011-03-06 18:24:31.405 065 18305.04 16.14 52208.36 88888.00 2011-03-06 18:24:31.905 065 18304.81 16.19 52208.34 88888.00 2011-03-06 18:24:32.405 065 18304.55 16.25 52208.30 88888.00 2011-03-06 18:24:32.905 065 18304.43 16.24 52208.41 88888.00 2011-03-06 18:24:33.405 065 18304.61 16.14 52208.47 88888.00 2011-03-06 18:24:33.905 065 18304.87 16.09 52208.41 88888.00 2011-03-06 18:24:34.405 065 18304.49 16.11 52208.47 88888.00 2011-03-06 18:24:34.905 065 18304.36 16.05 52208.45 88888.00 2011-03-06 18:24:35.405 065 18304.39 16.03 52208.50 88888.00 2011-03-06 18:24:35.905 065 18304.41 16.02 52208.49 88888.00 2011-03-06 18:24:36.405 065 18304.27 16.04 52208.45 88888.00 2011-03-06 18:24:36.905 065 18304.29 16.02 52208.40 88888.00 2011-03-06 18:24:37.405 065 18304.27 16.02 52208.36 88888.00 2011-03-06 18:24:37.905 065 18304.44 15.99 52208.34 88888.00 2011-03-06 18:24:38.405 065 18304.79 16.04 52208.30 88888.00 2011-03-06 18:24:38.905 065 18304.60 16.04 52208.36 88888.00 2011-03-06 18:24:39.405 065 18304.40 16.08 52208.35 88888.00 2011-03-06 18:24:39.905 065 18304.52 16.11 52208.30 88888.00 2011-03-06 18:24:40.405 065 18304.54 16.04 52208.35 88888.00 2011-03-06 18:24:40.905 065 18304.67 16.01 52208.40 88888.00 2011-03-06 18:24:41.405 065 18304.73 16.06 52208.45 88888.00 2011-03-06 18:24:41.905 065 18304.79 16.04 52208.36 88888.00 2011-03-06 18:24:42.405 065 18304.83 16.02 52208.34 88888.00 2011-03-06 18:24:42.905 065 18304.92 16.01 52208.33 88888.00 2011-03-06 18:24:43.405 065 18304.60 16.06 52208.39 88888.00 2011-03-06 18:24:43.905 065 18304.43 16.08 52208.40 88888.00 2011-03-06 18:24:44.405 065 18304.69 16.10 52208.49 88888.00 2011-03-06 18:24:44.905 065 18304.76 15.97 52208.52 88888.00 2011-03-06 18:24:45.405 065 18304.65 16.02 52208.60 88888.00 2011-03-06 18:24:45.905 065 18304.26 16.06 52208.55 88888.00 2011-03-06 18:24:46.405 065 18304.23 16.07 52208.52 88888.00 2011-03-06 18:24:46.905 065 18304.43 16.06 52208.61 88888.00 2011-03-06 18:24:47.405 065 18304.44 16.07 52208.48 88888.00 2011-03-06 18:24:47.905 065 18304.37 16.04 52208.30 88888.00 2011-03-06 18:24:48.405 065 18304.34 16.01 52208.29 88888.00 2011-03-06 18:24:48.905 065 18304.36 16.01 52208.32 88888.00 2011-03-06 18:24:49.405 065 18304.65 16.02 52208.22 88888.00 2011-03-06 18:24:49.905 065 18304.48 15.96 52208.26 88888.00 2011-03-06 18:24:50.405 065 18304.16 16.01 52208.39 88888.00 2011-03-06 18:24:50.905 065 18304.08 16.04 52208.47 88888.00 2011-03-06 18:24:51.405 065 18304.19 16.00 52208.47 88888.00 2011-03-06 18:24:51.905 065 18304.20 16.01 52208.46 88888.00 2011-03-06 18:24:52.405 065 18304.19 16.13 52208.55 88888.00 2011-03-06 18:24:52.905 065 18304.26 16.09 52208.47 88888.00 2011-03-06 18:24:53.405 065 18304.51 15.97 52208.41 88888.00 2011-03-06 18:24:53.905 065 18304.49 15.96 52208.38 88888.00 2011-03-06 18:24:54.405 065 18304.09 15.93 52208.39 88888.00 2011-03-06 18:24:54.905 065 18304.16 16.00 52208.38 88888.00 2011-03-06 18:24:55.405 065 18304.13 16.02 52208.37 88888.00 2011-03-06 18:24:55.905 065 18304.32 15.94 52208.35 88888.00 2011-03-06 18:24:56.405 065 18304.37 15.92 52208.23 88888.00 2011-03-06 18:24:56.905 065 18304.66 15.94 52208.16 88888.00 2011-03-06 18:24:57.405 065 18304.79 15.96 52208.16 88888.00 2011-03-06 18:24:57.905 065 18304.56 15.88 52208.09 88888.00 2011-03-06 18:24:58.405 065 18304.15 15.91 52208.04 88888.00 2011-03-06 18:24:58.905 065 18304.05 15.96 52208.13 88888.00 2011-03-06 18:24:59.405 065 18304.11 15.92 52208.09 88888.00 2011-03-06 18:24:59.905 065 18304.12 15.96 52208.10 88888.00 2011-03-06 18:25:00.405 065 18304.08 16.01 52208.04 88888.00 2011-03-06 18:25:00.905 065 18304.04 16.03 52208.16 88888.00 2011-03-06 18:25:01.405 065 18304.08 16.04 52208.17 88888.00 2011-03-06 18:25:01.905 065 18304.20 15.98 52208.12 88888.00 2011-03-06 18:25:02.402 065 18304.19 15.87 52208.23 88888.00 2011-03-06 18:25:02.902 065 18304.17 15.87 52208.26 88888.00 2011-03-06 18:25:03.402 065 18304.28 15.96 52208.28 88888.00 2011-03-06 18:25:03.902 065 18304.38 15.82 52208.21 88888.00 2011-03-06 18:25:04.402 065 18304.27 15.76 52208.25 88888.00 2011-03-06 18:25:04.902 065 18304.23 15.76 52208.27 88888.00 2011-03-06 18:25:05.402 065 18304.23 15.72 52208.30 88888.00 2011-03-06 18:25:05.902 065 18304.22 15.75 52208.16 88888.00 2011-03-06 18:25:06.402 065 18304.46 15.73 52208.11 88888.00 2011-03-06 18:25:06.902 065 18304.58 15.73 52208.26 88888.00 2011-03-06 18:25:07.402 065 18304.72 15.75 52208.37 88888.00 2011-03-06 18:25:07.902 065 18304.62 15.74 52208.33 88888.00 2011-03-06 18:25:08.402 065 18304.78 15.77 52208.18 88888.00 2011-03-06 18:25:08.902 065 18304.72 15.72 52208.11 88888.00 2011-03-06 18:25:09.402 065 18304.54 15.75 52208.16 88888.00 2011-03-06 18:25:09.902 065 18304.48 15.75 52208.19 88888.00 2011-03-06 18:25:10.402 065 18304.58 15.75 52208.24 88888.00 2011-03-06 18:25:10.902 065 18304.90 15.80 52208.22 88888.00 2011-03-06 18:25:11.402 065 18304.84 15.84 52208.16 88888.00 2011-03-06 18:25:11.902 065 18304.74 15.85 52208.17 88888.00 2011-03-06 18:25:12.402 065 18304.69 15.86 52208.22 88888.00 2011-03-06 18:25:12.902 065 18304.76 15.86 52208.23 88888.00 2011-03-06 18:25:13.402 065 18304.93 15.81 52208.14 88888.00 2011-03-06 18:25:13.902 065 18305.04 15.77 52208.27 88888.00 2011-03-06 18:25:14.402 065 18305.04 15.76 52208.22 88888.00 2011-03-06 18:25:14.902 065 18304.79 15.78 52208.03 88888.00 2011-03-06 18:25:15.402 065 18304.91 15.78 52208.02 88888.00 2011-03-06 18:25:15.902 065 18304.95 15.76 52208.01 88888.00 2011-03-06 18:25:16.402 065 18304.89 15.85 52208.01 88888.00 2011-03-06 18:25:16.902 065 18304.98 15.84 52208.01 88888.00 2011-03-06 18:25:17.402 065 18305.05 15.84 52208.05 88888.00 2011-03-06 18:25:17.902 065 18305.02 15.84 52208.02 88888.00 2011-03-06 18:25:18.402 065 18305.10 15.89 52208.03 88888.00 2011-03-06 18:25:18.902 065 18304.95 15.94 52207.97 88888.00 2011-03-06 18:25:19.402 065 18304.63 15.89 52207.89 88888.00 2011-03-06 18:25:19.902 065 18304.70 15.85 52207.77 88888.00 2011-03-06 18:25:20.402 065 18304.77 15.81 52207.68 88888.00 2011-03-06 18:25:20.902 065 18304.72 15.74 52207.84 88888.00 2011-03-06 18:25:21.402 065 18304.69 15.71 52207.89 88888.00 2011-03-06 18:25:21.902 065 18304.65 15.76 52207.76 88888.00 2011-03-06 18:25:22.402 065 18304.93 15.78 52207.66 88888.00 2011-03-06 18:25:22.902 065 18304.78 15.73 52207.69 88888.00 2011-03-06 18:25:23.402 065 18304.80 15.77 52207.82 88888.00 2011-03-06 18:25:23.902 065 18305.02 15.79 52207.79 88888.00 2011-03-06 18:25:24.402 065 18304.82 15.79 52207.82 88888.00 2011-03-06 18:25:24.902 065 18304.81 15.80 52207.90 88888.00 2011-03-06 18:25:25.402 065 18304.70 15.82 52208.00 88888.00 2011-03-06 18:25:25.902 065 18304.95 15.80 52207.92 88888.00 2011-03-06 18:25:26.402 065 18305.03 15.75 52207.93 88888.00 2011-03-06 18:25:26.902 065 18304.74 15.72 52207.86 88888.00 2011-03-06 18:25:27.402 065 18304.88 15.73 52207.76 88888.00 2011-03-06 18:25:27.902 065 18304.90 15.89 52207.72 88888.00 2011-03-06 18:25:28.402 065 18304.81 15.85 52207.74 88888.00 2011-03-06 18:25:28.902 065 18304.80 15.85 52207.72 88888.00 2011-03-06 18:25:29.402 065 18304.65 15.80 52207.79 88888.00 2011-03-06 18:25:29.902 065 18304.62 15.82 52207.78 88888.00 2011-03-06 18:25:30.402 065 18304.69 15.81 52207.89 88888.00 2011-03-06 18:25:30.902 065 18304.91 15.85 52207.89 88888.00 2011-03-06 18:25:31.402 065 18305.11 15.81 52207.81 88888.00 2011-03-06 18:25:31.902 065 18304.93 15.76 52207.65 88888.00 2011-03-06 18:25:32.402 065 18304.99 15.75 52207.69 88888.00 2011-03-06 18:25:32.902 065 18305.25 15.78 52207.74 88888.00 2011-03-06 18:25:33.402 065 18305.25 15.86 52207.78 88888.00 2011-03-06 18:25:33.902 065 18304.95 15.88 52207.69 88888.00 2011-03-06 18:25:34.402 065 18304.85 15.87 52207.71 88888.00 2011-03-06 18:25:34.902 065 18304.93 15.88 52207.84 88888.00 2011-03-06 18:25:35.402 065 18305.22 15.87 52207.82 88888.00 2011-03-06 18:25:35.902 065 18305.28 15.88 52207.77 88888.00 2011-03-06 18:25:36.402 065 18305.04 16.00 52207.74 88888.00 2011-03-06 18:25:36.902 065 18305.22 15.99 52207.78 88888.00 2011-03-06 18:25:37.402 065 18305.26 15.94 52207.75 88888.00 2011-03-06 18:25:37.902 065 18305.19 15.92 52207.64 88888.00 2011-03-06 18:25:38.402 065 18305.35 15.92 52207.59 88888.00 2011-03-06 18:25:38.902 065 18305.33 15.94 52207.75 88888.00 2011-03-06 18:25:39.402 065 18305.02 15.92 52207.69 88888.00 2011-03-06 18:25:39.902 065 18304.95 16.02 52207.67 88888.00 2011-03-06 18:25:40.402 065 18305.00 16.08 52207.71 88888.00 2011-03-06 18:25:40.902 065 18305.17 15.97 52207.74 88888.00 2011-03-06 18:25:41.402 065 18305.43 15.98 52207.75 88888.00 2011-03-06 18:25:41.902 065 18305.47 15.91 52207.69 88888.00 2011-03-06 18:25:42.402 065 18305.35 15.92 52207.67 88888.00 2011-03-06 18:25:42.902 065 18305.53 15.92 52207.56 88888.00 2011-03-06 18:25:43.402 065 18305.26 15.91 52207.56 88888.00 2011-03-06 18:25:43.902 065 18305.32 15.95 52207.74 88888.00 2011-03-06 18:25:44.402 065 18305.74 15.94 52207.67 88888.00 2011-03-06 18:25:44.902 065 18305.81 15.84 52207.67 88888.00 2011-03-06 18:25:45.402 065 18305.47 15.85 52207.63 88888.00 2011-03-06 18:25:45.902 065 18305.70 15.90 52207.64 88888.00 2011-03-06 18:25:46.402 065 18305.77 15.91 52207.76 88888.00 2011-03-06 18:25:46.902 065 18305.75 15.93 52207.74 88888.00 2011-03-06 18:25:47.402 065 18305.64 15.87 52207.67 88888.00 2011-03-06 18:25:47.902 065 18305.46 15.74 52207.64 88888.00 2011-03-06 18:25:48.402 065 18305.38 15.86 52207.70 88888.00 2011-03-06 18:25:48.902 065 18305.70 15.92 52207.75 88888.00 2011-03-06 18:25:49.402 065 18305.86 15.93 52207.66 88888.00 2011-03-06 18:25:49.902 065 18305.84 15.92 52207.66 88888.00 2011-03-06 18:25:50.402 065 18305.58 15.94 52207.66 88888.00 2011-03-06 18:25:50.902 065 18305.25 15.89 52207.63 88888.00 2011-03-06 18:25:51.402 065 18305.44 15.95 52207.57 88888.00 2011-03-06 18:25:51.902 065 18305.57 15.89 52207.43 88888.00 2011-03-06 18:25:52.402 065 18305.59 15.79 52207.48 88888.00 2011-03-06 18:25:52.902 065 18305.39 15.82 52207.57 88888.00 2011-03-06 18:25:53.402 065 18305.30 15.92 52207.57 88888.00 2011-03-06 18:25:53.902 065 18305.31 15.96 52207.48 88888.00 2011-03-06 18:25:54.402 065 18305.42 15.88 52207.47 88888.00 2011-03-06 18:25:54.902 065 18305.54 15.89 52207.49 88888.00 2011-03-06 18:25:55.402 065 18305.54 15.85 52207.52 88888.00 2011-03-06 18:25:55.902 065 18305.39 15.92 52207.56 88888.00 2011-03-06 18:25:56.402 065 18305.49 15.89 52207.45 88888.00 2011-03-06 18:25:56.902 065 18305.57 15.84 52207.49 88888.00 2011-03-06 18:25:57.402 065 18305.88 15.79 52207.45 88888.00 2011-03-06 18:25:57.902 065 18305.95 15.89 52207.53 88888.00 2011-03-06 18:25:58.402 065 18305.74 15.96 52207.54 88888.00 2011-03-06 18:25:58.902 065 18305.67 15.94 52207.46 88888.00 2011-03-06 18:25:59.402 065 18305.55 15.92 52207.43 88888.00 2011-03-06 18:25:59.902 065 18305.65 15.90 52207.44 88888.00 2011-03-06 18:26:00.402 065 18305.43 15.91 52207.41 88888.00 2011-03-06 18:26:00.902 065 18305.30 15.99 52207.53 88888.00 2011-03-06 18:26:01.402 065 18305.21 15.98 52207.61 88888.00 2011-03-06 18:26:01.902 065 18305.54 15.94 52207.60 88888.00 2011-03-06 18:26:02.402 065 18305.90 15.94 52207.57 88888.00 2011-03-06 18:26:02.902 065 18305.92 15.84 52207.53 88888.00 2011-03-06 18:26:03.402 065 18305.57 15.81 52207.57 88888.00 2011-03-06 18:26:03.902 065 18305.34 15.85 52207.56 88888.00 2011-03-06 18:26:04.402 065 18305.37 15.82 52207.61 88888.00 2011-03-06 18:26:04.902 065 18305.54 15.81 52207.63 88888.00 2011-03-06 18:26:05.402 065 18305.49 15.80 52207.70 88888.00 2011-03-06 18:26:05.902 065 18305.43 15.74 52207.69 88888.00 2011-03-06 18:26:06.402 065 18305.61 15.80 52207.71 88888.00 2011-03-06 18:26:06.902 065 18305.65 15.85 52207.77 88888.00 2011-03-06 18:26:07.402 065 18305.81 15.86 52207.68 88888.00 2011-03-06 18:26:07.902 065 18305.76 15.94 52207.68 88888.00 2011-03-06 18:26:08.402 065 18306.03 15.94 52207.70 88888.00 2011-03-06 18:26:08.902 065 18305.99 15.89 52207.63 88888.00 2011-03-06 18:26:09.402 065 18305.78 15.97 52207.59 88888.00 2011-03-06 18:26:09.902 065 18305.87 15.94 52207.69 88888.00 2011-03-06 18:26:10.402 065 18305.72 15.91 52207.65 88888.00 2011-03-06 18:26:10.902 065 18305.63 15.90 52207.67 88888.00 2011-03-06 18:26:11.402 065 18305.61 15.88 52207.66 88888.00 2011-03-06 18:26:11.902 065 18305.71 15.88 52207.82 88888.00 2011-03-06 18:26:12.402 065 18305.48 15.90 52207.82 88888.00 2011-03-06 18:26:12.902 065 18305.66 15.84 52207.71 88888.00 2011-03-06 18:26:13.402 065 18305.55 15.82 52207.64 88888.00 2011-03-06 18:26:13.902 065 18305.45 15.84 52207.80 88888.00 2011-03-06 18:26:14.402 065 18305.80 15.82 52207.83 88888.00 2011-03-06 18:26:14.902 065 18305.81 15.79 52207.75 88888.00 2011-03-06 18:26:15.402 065 18305.41 15.88 52207.76 88888.00 2011-03-06 18:26:15.902 065 18305.34 15.79 52207.82 88888.00 2011-03-06 18:26:16.402 065 18305.32 15.82 52207.83 88888.00 2011-03-06 18:26:16.902 065 18305.76 15.88 52207.81 88888.00 2011-03-06 18:26:17.402 065 18306.02 15.88 52207.78 88888.00 2011-03-06 18:26:17.902 065 18305.90 15.89 52207.67 88888.00 2011-03-06 18:26:18.402 065 18305.91 15.89 52207.66 88888.00 2011-03-06 18:26:18.902 065 18305.60 15.85 52207.75 88888.00 2011-03-06 18:26:19.402 065 18305.60 15.87 52207.71 88888.00 2011-03-06 18:26:19.902 065 18305.54 15.93 52207.70 88888.00 2011-03-06 18:26:20.402 065 18305.46 15.85 52207.74 88888.00 2011-03-06 18:26:20.902 065 18305.60 15.76 52207.72 88888.00 2011-03-06 18:26:21.402 065 18305.58 15.72 52207.71 88888.00 2011-03-06 18:26:21.902 065 18305.47 15.80 52207.66 88888.00 2011-03-06 18:26:22.402 065 18305.61 15.80 52207.68 88888.00 2011-03-06 18:26:22.902 065 18305.78 15.77 52207.63 88888.00 2011-03-06 18:26:23.402 065 18305.57 15.77 52207.69 88888.00 2011-03-06 18:26:23.902 065 18305.58 15.80 52207.64 88888.00 2011-03-06 18:26:24.402 065 18306.02 15.80 52207.63 88888.00 2011-03-06 18:26:24.902 065 18305.90 15.79 52207.67 88888.00 2011-03-06 18:26:25.402 065 18305.77 15.74 52207.71 88888.00 2011-03-06 18:26:25.902 065 18306.09 15.82 52207.83 88888.00 2011-03-06 18:26:26.402 065 18305.75 15.81 52207.89 88888.00 2011-03-06 18:26:26.902 065 18305.45 15.89 52207.82 88888.00 2011-03-06 18:26:27.402 065 18305.39 15.81 52207.81 88888.00 2011-03-06 18:26:27.902 065 18305.48 15.85 52207.84 88888.00 2011-03-06 18:26:28.402 065 18305.65 15.80 52207.81 88888.00 2011-03-06 18:26:28.902 065 18305.58 15.79 52207.75 88888.00 2011-03-06 18:26:29.402 065 18305.82 15.85 52207.68 88888.00 2011-03-06 18:26:29.902 065 18305.74 15.90 52207.66 88888.00 2011-03-06 18:26:30.402 065 18305.66 15.88 52207.66 88888.00 2011-03-06 18:26:30.902 065 18305.57 15.80 52207.71 88888.00 2011-03-06 18:26:31.402 065 18305.55 15.71 52207.80 88888.00 2011-03-06 18:26:31.902 065 18305.66 15.75 52207.71 88888.00 2011-03-06 18:26:32.402 065 18305.61 15.84 52207.72 88888.00 2011-03-06 18:26:32.902 065 18305.57 15.86 52207.81 88888.00 2011-03-06 18:26:33.402 065 18305.47 15.96 52207.77 88888.00 2011-03-06 18:26:33.902 065 18305.76 15.93 52207.69 88888.00 2011-03-06 18:26:34.402 065 18305.82 15.76 52207.78 88888.00 2011-03-06 18:26:34.902 065 18305.43 15.77 52207.82 88888.00 2011-03-06 18:26:35.402 065 18305.66 15.88 52207.72 88888.00 2011-03-06 18:26:35.902 065 18305.59 15.82 52207.69 88888.00 2011-03-06 18:26:36.402 065 18305.44 15.72 52207.83 88888.00 2011-03-06 18:26:36.902 065 18305.43 15.66 52207.86 88888.00 2011-03-06 18:26:37.402 065 18305.57 15.69 52207.81 88888.00 2011-03-06 18:26:37.902 065 18305.31 15.78 52207.76 88888.00 2011-03-06 18:26:38.402 065 18305.39 15.91 52207.74 88888.00 2011-03-06 18:26:38.902 065 18305.86 15.87 52207.66 88888.00 2011-03-06 18:26:39.402 065 18305.66 15.78 52207.93 88888.00 2011-03-06 18:26:39.902 065 18305.50 15.71 52208.05 88888.00 2011-03-06 18:26:40.402 065 18305.35 15.71 52208.00 88888.00 2011-03-06 18:26:40.902 065 18305.23 15.78 52207.95 88888.00 2011-03-06 18:26:41.402 065 18305.22 15.76 52207.95 88888.00 2011-03-06 18:26:41.902 065 18305.27 15.73 52207.93 88888.00 2011-03-06 18:26:42.402 065 18305.39 15.85 52207.88 88888.00 2011-03-06 18:26:42.902 065 18305.27 15.85 52207.81 88888.00 2011-03-06 18:26:43.402 065 18305.23 15.87 52207.79 88888.00 2011-03-06 18:26:43.902 065 18305.24 15.84 52207.91 88888.00 2011-03-06 18:26:44.402 065 18305.22 15.84 52207.92 88888.00 2011-03-06 18:26:44.902 065 18305.25 15.86 52207.87 88888.00 2011-03-06 18:26:45.402 065 18305.22 15.79 52207.83 88888.00 2011-03-06 18:26:45.902 065 18305.10 15.76 52207.82 88888.00 2011-03-06 18:26:46.402 065 18305.05 15.84 52207.77 88888.00 2011-03-06 18:26:46.902 065 18304.99 15.90 52207.83 88888.00 2011-03-06 18:26:47.402 065 18304.94 15.84 52207.92 88888.00 2011-03-06 18:26:47.902 065 18304.92 15.84 52207.93 88888.00 2011-03-06 18:26:48.402 065 18304.94 15.87 52207.98 88888.00 2011-03-06 18:26:48.902 065 18305.05 15.86 52208.00 88888.00 2011-03-06 18:26:49.402 065 18305.39 15.91 52207.91 88888.00 2011-03-06 18:26:49.902 065 18305.52 15.91 52207.84 88888.00 2011-03-06 18:26:50.402 065 18305.48 15.82 52207.92 88888.00 2011-03-06 18:26:50.902 065 18305.35 15.81 52207.93 88888.00 2011-03-06 18:26:51.402 065 18305.24 15.86 52207.92 88888.00 2011-03-06 18:26:51.902 065 18305.06 15.76 52207.94 88888.00 2011-03-06 18:26:52.402 065 18304.94 15.66 52207.92 88888.00 2011-03-06 18:26:52.902 065 18305.12 15.69 52207.93 88888.00 2011-03-06 18:26:53.402 065 18305.14 15.68 52208.01 88888.00 2011-03-06 18:26:53.902 065 18305.41 15.61 52208.00 88888.00 2011-03-06 18:26:54.402 065 18305.27 15.59 52207.93 88888.00 2011-03-06 18:26:54.902 065 18304.94 15.61 52207.90 88888.00 2011-03-06 18:26:55.402 065 18304.77 15.66 52207.84 88888.00 2011-03-06 18:26:55.902 065 18304.71 15.62 52207.90 88888.00 2011-03-06 18:26:56.402 065 18304.77 15.63 52207.99 88888.00 2011-03-06 18:26:56.902 065 18304.82 15.63 52207.92 88888.00 2011-03-06 18:26:57.402 065 18304.98 15.57 52207.93 88888.00 2011-03-06 18:26:57.902 065 18305.09 15.53 52208.01 88888.00 2011-03-06 18:26:58.402 065 18304.94 15.55 52207.98 88888.00 2011-03-06 18:26:58.902 065 18304.92 15.59 52207.93 88888.00 2011-03-06 18:26:59.402 065 18304.67 15.59 52207.91 88888.00 2011-03-06 18:26:59.902 065 18304.61 15.56 52207.90 88888.00 2011-03-06 18:27:00.402 065 18304.84 15.56 52207.92 88888.00 2011-03-06 18:27:00.902 065 18305.11 15.57 52207.88 88888.00 2011-03-06 18:27:01.402 065 18304.81 15.60 52207.89 88888.00 2011-03-06 18:27:01.902 065 18304.68 15.57 52208.00 88888.00 2011-03-06 18:27:02.402 065 18304.82 15.55 52208.06 88888.00 2011-03-06 18:27:02.902 065 18304.60 15.53 52208.05 88888.00 2011-03-06 18:27:03.402 065 18304.50 15.53 52207.94 88888.00 2011-03-06 18:27:03.902 065 18304.51 15.62 52207.80 88888.00 2011-03-06 18:27:04.402 065 18304.68 15.63 52207.77 88888.00 2011-03-06 18:27:04.902 065 18304.94 15.62 52207.76 88888.00 2011-03-06 18:27:05.402 065 18305.08 15.61 52207.70 88888.00 2011-03-06 18:27:05.902 065 18304.77 15.67 52207.59 88888.00 2011-03-06 18:27:06.402 065 18304.99 15.60 52207.56 88888.00 2011-03-06 18:27:06.902 065 18304.74 15.53 52207.54 88888.00 2011-03-06 18:27:07.402 065 18304.74 15.48 52207.48 88888.00 2011-03-06 18:27:07.902 065 18304.66 15.49 52207.49 88888.00 2011-03-06 18:27:08.402 065 18304.87 15.54 52207.57 88888.00 2011-03-06 18:27:08.902 065 18304.62 15.52 52207.69 88888.00 2011-03-06 18:27:09.402 065 18304.54 15.52 52207.71 88888.00 2011-03-06 18:27:09.902 065 18304.44 15.46 52207.69 88888.00 2011-03-06 18:27:10.402 065 18304.45 15.48 52207.79 88888.00 2011-03-06 18:27:10.902 065 18304.50 15.46 52207.81 88888.00 2011-03-06 18:27:11.402 065 18304.40 15.46 52207.68 88888.00 2011-03-06 18:27:11.902 065 18304.33 15.45 52207.55 88888.00 2011-03-06 18:27:12.402 065 18304.26 15.49 52207.59 88888.00 2011-03-06 18:27:12.902 065 18304.49 15.51 52207.58 88888.00 2011-03-06 18:27:13.402 065 18304.47 15.47 52207.67 88888.00 2011-03-06 18:27:13.902 065 18304.17 15.40 52207.71 88888.00 2011-03-06 18:27:14.402 065 18304.29 15.36 52207.74 88888.00 2011-03-06 18:27:14.902 065 18304.66 15.39 52207.72 88888.00 2011-03-06 18:27:15.402 065 18304.39 15.32 52207.64 88888.00 2011-03-06 18:27:15.902 065 18304.29 15.22 52207.61 88888.00 2011-03-06 18:27:16.402 065 18304.66 15.27 52207.53 88888.00 2011-03-06 18:27:16.902 065 18304.63 15.29 52207.55 88888.00 2011-03-06 18:27:17.402 065 18304.40 15.27 52207.53 88888.00 2011-03-06 18:27:17.902 065 18304.22 15.24 52207.44 88888.00 2011-03-06 18:27:18.402 065 18304.20 15.22 52207.41 88888.00 2011-03-06 18:27:18.902 065 18304.48 15.23 52207.55 88888.00 2011-03-06 18:27:19.402 065 18304.43 15.26 52207.58 88888.00 2011-03-06 18:27:19.902 065 18304.17 15.28 52207.56 88888.00 2011-03-06 18:27:20.402 065 18304.11 15.29 52207.60 88888.00 2011-03-06 18:27:20.902 065 18304.18 15.31 52207.59 88888.00 2011-03-06 18:27:21.402 065 18304.48 15.31 52207.66 88888.00 2011-03-06 18:27:21.902 065 18304.30 15.24 52207.66 88888.00 2011-03-06 18:27:22.402 065 18304.15 15.15 52207.61 88888.00 2011-03-06 18:27:22.902 065 18304.37 15.06 52207.60 88888.00 2011-03-06 18:27:23.402 065 18304.55 15.01 52207.56 88888.00 2011-03-06 18:27:23.902 065 18304.50 15.06 52207.63 88888.00 2011-03-06 18:27:24.402 065 18304.57 15.00 52207.63 88888.00 2011-03-06 18:27:24.902 065 18304.32 14.99 52207.60 88888.00 2011-03-06 18:27:25.402 065 18304.07 15.07 52207.53 88888.00 2011-03-06 18:27:25.902 065 18304.15 15.09 52207.44 88888.00 2011-03-06 18:27:26.402 065 18304.32 15.12 52207.44 88888.00 2011-03-06 18:27:26.902 065 18304.33 15.13 52207.37 88888.00 2011-03-06 18:27:27.402 065 18304.43 15.08 52207.45 88888.00 2011-03-06 18:27:27.902 065 18304.49 15.10 52207.56 88888.00 2011-03-06 18:27:28.402 065 18304.52 15.11 52207.64 88888.00 2011-03-06 18:27:28.902 065 18304.47 15.04 52207.75 88888.00 2011-03-06 18:27:29.402 065 18304.19 15.01 52207.66 88888.00 2011-03-06 18:27:29.902 065 18303.98 15.00 52207.59 88888.00 2011-03-06 18:27:30.402 065 18303.94 15.01 52207.61 88888.00 2011-03-06 18:27:30.902 065 18304.07 15.04 52207.51 88888.00 2011-03-06 18:27:31.402 065 18304.15 15.05 52207.45 88888.00 2011-03-06 18:27:31.902 065 18304.52 15.05 52207.48 88888.00 2011-03-06 18:27:32.402 065 18304.63 15.06 52207.46 88888.00 2011-03-06 18:27:32.902 065 18304.33 15.14 52207.43 88888.00 2011-03-06 18:27:33.402 065 18304.13 15.06 52207.51 88888.00 2011-03-06 18:27:33.902 065 18304.12 15.09 52207.57 88888.00 2011-03-06 18:27:34.402 065 18304.43 15.04 52207.56 88888.00 2011-03-06 18:27:34.902 065 18304.38 15.12 52207.54 88888.00 2011-03-06 18:27:35.402 065 18304.56 15.13 52207.49 88888.00 2011-03-06 18:27:35.902 065 18304.77 15.03 52207.54 88888.00 2011-03-06 18:27:36.402 065 18304.55 15.01 52207.59 88888.00 2011-03-06 18:27:36.902 065 18304.36 15.08 52207.66 88888.00 2011-03-06 18:27:37.402 065 18304.22 15.18 52207.64 88888.00 2011-03-06 18:27:37.902 065 18304.08 15.12 52207.58 88888.00 2011-03-06 18:27:38.402 065 18304.15 15.09 52207.56 88888.00 2011-03-06 18:27:38.902 065 18304.14 15.14 52207.55 88888.00 2011-03-06 18:27:39.402 065 18304.47 15.11 52207.53 88888.00 2011-03-06 18:27:39.902 065 18304.55 15.12 52207.43 88888.00 2011-03-06 18:27:40.402 065 18304.22 15.08 52207.42 88888.00 2011-03-06 18:27:40.902 065 18304.05 15.01 52207.45 88888.00 2011-03-06 18:27:41.402 065 18304.06 15.07 52207.57 88888.00 2011-03-06 18:27:41.902 065 18304.16 15.05 52207.56 88888.00 2011-03-06 18:27:42.402 065 18304.40 14.98 52207.52 88888.00 2011-03-06 18:27:42.902 065 18304.33 15.06 52207.53 88888.00 2011-03-06 18:27:43.402 065 18304.51 15.06 52207.53 88888.00 2011-03-06 18:27:43.902 065 18304.37 14.95 52207.47 88888.00 2011-03-06 18:27:44.402 065 18304.01 14.88 52207.40 88888.00 2011-03-06 18:27:44.902 065 18304.08 14.87 52207.34 88888.00 2011-03-06 18:27:45.402 065 18304.15 14.89 52207.34 88888.00 2011-03-06 18:27:45.902 065 18304.01 14.90 52207.35 88888.00 2011-03-06 18:27:46.402 065 18304.06 14.92 52207.47 88888.00 2011-03-06 18:27:46.902 065 18304.43 14.92 52207.49 88888.00 2011-03-06 18:27:47.402 065 18304.23 14.87 52207.39 88888.00 2011-03-06 18:27:47.902 065 18303.91 14.86 52207.39 88888.00 2011-03-06 18:27:48.402 065 18303.93 14.90 52207.41 88888.00 2011-03-06 18:27:48.902 065 18303.80 14.88 52207.40 88888.00 2011-03-06 18:27:49.402 065 18303.82 14.92 52207.36 88888.00 2011-03-06 18:27:49.902 065 18304.11 14.96 52207.44 88888.00 2011-03-06 18:27:50.402 065 18303.93 14.92 52207.45 88888.00 2011-03-06 18:27:50.902 065 18303.80 14.94 52207.49 88888.00 2011-03-06 18:27:51.402 065 18303.85 14.82 52207.55 88888.00 2011-03-06 18:27:51.902 065 18303.90 14.80 52207.55 88888.00 2011-03-06 18:27:52.402 065 18304.11 14.87 52207.49 88888.00 2011-03-06 18:27:52.902 065 18304.25 14.95 52207.49 88888.00 2011-03-06 18:27:53.402 065 18304.19 14.94 52207.44 88888.00 2011-03-06 18:27:53.902 065 18304.13 15.05 52207.47 88888.00 2011-03-06 18:27:54.402 065 18304.22 15.09 52207.43 88888.00 2011-03-06 18:27:54.902 065 18304.03 15.06 52207.44 88888.00 2011-03-06 18:27:55.402 065 18303.82 15.01 52207.35 88888.00 2011-03-06 18:27:55.902 065 18303.80 15.02 52207.31 88888.00 2011-03-06 18:27:56.402 065 18303.98 14.90 52207.37 88888.00 2011-03-06 18:27:56.902 065 18303.84 14.86 52207.45 88888.00 2011-03-06 18:27:57.402 065 18303.98 14.92 52207.49 88888.00 2011-03-06 18:27:57.902 065 18304.00 14.91 52207.46 88888.00 2011-03-06 18:27:58.402 065 18303.83 14.88 52207.43 88888.00 2011-03-06 18:27:58.902 065 18303.81 14.88 52207.45 88888.00 2011-03-06 18:27:59.402 065 18303.86 14.89 52207.37 88888.00 2011-03-06 18:27:59.902 065 18303.85 14.86 52207.33 88888.00 2011-03-06 18:28:00.402 065 18303.82 14.78 52207.40 88888.00 2011-03-06 18:28:00.902 065 18303.87 14.70 52207.41 88888.00 2011-03-06 18:28:01.402 065 18304.22 14.72 52207.37 88888.00 2011-03-06 18:28:01.902 065 18304.14 14.76 52207.34 88888.00 2011-03-06 18:28:02.402 065 18304.37 14.77 52207.39 88888.00 2011-03-06 18:28:02.902 065 18304.15 14.73 52207.34 88888.00 2011-03-06 18:28:03.402 065 18304.05 14.71 52207.30 88888.00 2011-03-06 18:28:03.902 065 18304.07 14.69 52207.39 88888.00 2011-03-06 18:28:04.402 065 18304.27 14.65 52207.47 88888.00 2011-03-06 18:28:04.902 065 18304.17 14.66 52207.31 88888.00 2011-03-06 18:28:05.402 065 18303.80 14.75 52207.41 88888.00 2011-03-06 18:28:05.902 065 18303.95 14.75 52207.52 88888.00 2011-03-06 18:28:06.402 065 18304.38 14.78 52207.44 88888.00 2011-03-06 18:28:06.902 065 18304.38 14.81 52207.45 88888.00 2011-03-06 18:28:07.402 065 18304.22 14.79 52207.47 88888.00 2011-03-06 18:28:07.902 065 18304.18 14.81 52207.40 88888.00 2011-03-06 18:28:08.402 065 18303.95 14.80 52207.40 88888.00 2011-03-06 18:28:08.902 065 18304.07 14.80 52207.41 88888.00 2011-03-06 18:28:09.402 065 18303.98 14.80 52207.35 88888.00 2011-03-06 18:28:09.902 065 18304.08 14.79 52207.36 88888.00 2011-03-06 18:28:10.402 065 18303.94 14.88 52207.37 88888.00 2011-03-06 18:28:10.902 065 18303.94 14.79 52207.32 88888.00 2011-03-06 18:28:11.402 065 18304.05 14.81 52207.32 88888.00 2011-03-06 18:28:11.902 065 18304.12 14.86 52207.33 88888.00 2011-03-06 18:28:12.402 065 18304.39 14.86 52207.31 88888.00 2011-03-06 18:28:12.902 065 18304.16 14.88 52207.32 88888.00 2011-03-06 18:28:13.402 065 18303.91 14.87 52207.42 88888.00 2011-03-06 18:28:13.902 065 18303.89 14.86 52207.49 88888.00 2011-03-06 18:28:14.402 065 18303.95 14.82 52207.57 88888.00 2011-03-06 18:28:14.902 065 18304.05 14.87 52207.57 88888.00 2011-03-06 18:28:15.402 065 18304.02 14.84 52207.59 88888.00 2011-03-06 18:28:15.902 065 18304.04 14.87 52207.36 88888.00 2011-03-06 18:28:16.402 065 18304.00 14.88 52207.42 88888.00 2011-03-06 18:28:16.902 065 18304.12 14.89 52207.51 88888.00 2011-03-06 18:28:17.402 065 18304.09 14.88 52207.46 88888.00 2011-03-06 18:28:17.902 065 18304.04 14.93 52207.53 88888.00 2011-03-06 18:28:18.402 065 18304.37 14.98 52207.56 88888.00 2011-03-06 18:28:18.902 065 18304.55 15.00 52207.52 88888.00 2011-03-06 18:28:19.402 065 18304.54 14.92 52207.51 88888.00 2011-03-06 18:28:19.902 065 18304.61 14.96 52207.45 88888.00 2011-03-06 18:28:20.402 065 18304.63 14.98 52207.37 88888.00 2011-03-06 18:28:20.902 065 18304.34 14.92 52207.46 88888.00 2011-03-06 18:28:21.402 065 18304.56 14.91 52207.47 88888.00 2011-03-06 18:28:21.902 065 18304.77 14.87 52207.54 88888.00 2011-03-06 18:28:22.402 065 18304.81 14.92 52207.45 88888.00 2011-03-06 18:28:22.902 065 18304.58 14.92 52207.42 88888.00 2011-03-06 18:28:23.402 065 18304.17 14.93 52207.48 88888.00 2011-03-06 18:28:23.902 065 18304.29 14.89 52207.51 88888.00 2011-03-06 18:28:24.402 065 18304.43 14.89 52207.58 88888.00 2011-03-06 18:28:24.902 065 18304.57 14.88 52207.66 88888.00 2011-03-06 18:28:25.402 065 18304.56 14.94 52207.57 88888.00 2011-03-06 18:28:25.902 065 18304.62 15.00 52207.57 88888.00 2011-03-06 18:28:26.402 065 18304.66 14.98 52207.60 88888.00 2011-03-06 18:28:26.902 065 18304.41 15.01 52207.49 88888.00 2011-03-06 18:28:27.402 065 18304.77 15.00 52207.44 88888.00 2011-03-06 18:28:27.902 065 18304.98 15.00 52207.41 88888.00 2011-03-06 18:28:28.402 065 18304.89 14.99 52207.54 88888.00 2011-03-06 18:28:28.902 065 18304.56 15.01 52207.59 88888.00 2011-03-06 18:28:29.402 065 18304.46 14.99 52207.46 88888.00 2011-03-06 18:28:29.902 065 18304.69 15.02 52207.44 88888.00 2011-03-06 18:28:30.402 065 18304.50 15.14 52207.41 88888.00 2011-03-06 18:28:30.902 065 18304.67 15.13 52207.36 88888.00 2011-03-06 18:28:31.402 065 18304.68 15.15 52207.48 88888.00 2011-03-06 18:28:31.902 065 18304.81 15.16 52207.48 88888.00 2011-03-06 18:28:32.402 065 18304.88 15.16 52207.46 88888.00 2011-03-06 18:28:32.902 065 18304.63 15.04 52207.55 88888.00 2011-03-06 18:28:33.402 065 18304.94 15.00 52207.60 88888.00 2011-03-06 18:28:33.902 065 18305.12 15.11 52207.56 88888.00 2011-03-06 18:28:34.402 065 18304.92 15.18 52207.53 88888.00 2011-03-06 18:28:34.902 065 18304.74 15.26 52207.59 88888.00 2011-03-06 18:28:35.402 065 18304.63 15.23 52207.59 88888.00 2011-03-06 18:28:35.902 065 18304.71 15.13 52207.63 88888.00 2011-03-06 18:28:36.402 065 18304.89 15.13 52207.64 88888.00 2011-03-06 18:28:36.902 065 18304.88 15.14 52207.54 88888.00 2011-03-06 18:28:37.402 065 18304.77 15.16 52207.43 88888.00 2011-03-06 18:28:37.902 065 18304.60 15.16 52207.40 88888.00 2011-03-06 18:28:38.402 065 18304.57 15.18 52207.42 88888.00 2011-03-06 18:28:38.902 065 18304.71 15.24 52207.51 88888.00 2011-03-06 18:28:39.402 065 18305.16 15.21 52207.46 88888.00 2011-03-06 18:28:39.902 065 18305.39 15.19 52207.47 88888.00 2011-03-06 18:28:40.402 065 18305.05 15.28 52207.43 88888.00 2011-03-06 18:28:40.902 065 18304.70 15.29 52207.42 88888.00 2011-03-06 18:28:41.402 065 18304.74 15.24 52207.52 88888.00 2011-03-06 18:28:41.902 065 18304.62 15.22 52207.51 88888.00 2011-03-06 18:28:42.402 065 18304.66 15.28 52207.57 88888.00 2011-03-06 18:28:42.902 065 18304.69 15.29 52207.67 88888.00 2011-03-06 18:28:43.402 065 18304.61 15.26 52207.60 88888.00 2011-03-06 18:28:43.902 065 18304.79 15.19 52207.61 88888.00 2011-03-06 18:28:44.402 065 18305.21 15.22 52207.57 88888.00 2011-03-06 18:28:44.902 065 18305.34 15.26 52207.51 88888.00 2011-03-06 18:28:45.402 065 18305.12 15.19 52207.43 88888.00 2011-03-06 18:28:45.902 065 18304.96 15.14 52207.47 88888.00 2011-03-06 18:28:46.402 065 18304.69 15.07 52207.51 88888.00 2011-03-06 18:28:46.902 065 18304.81 15.18 52207.48 88888.00 2011-03-06 18:28:47.402 065 18304.78 15.20 52207.41 88888.00 2011-03-06 18:28:47.902 065 18304.90 15.20 52207.37 88888.00 2011-03-06 18:28:48.402 065 18305.21 15.21 52207.46 88888.00 2011-03-06 18:28:48.902 065 18305.30 15.20 52207.51 88888.00 2011-03-06 18:28:49.402 065 18305.12 15.21 52207.48 88888.00 2011-03-06 18:28:49.902 065 18304.89 15.27 52207.55 88888.00 2011-03-06 18:28:50.402 065 18304.87 15.24 52207.53 88888.00 2011-03-06 18:28:50.902 065 18304.90 15.23 52207.61 88888.00 2011-03-06 18:28:51.402 065 18305.14 15.19 52207.58 88888.00 2011-03-06 18:28:51.902 065 18305.20 15.18 52207.49 88888.00 2011-03-06 18:28:52.402 065 18305.00 15.13 52207.60 88888.00 2011-03-06 18:28:52.902 065 18305.14 15.13 52207.45 88888.00 2011-03-06 18:28:53.402 065 18305.21 15.21 52207.49 88888.00 2011-03-06 18:28:53.902 065 18304.89 15.20 52207.57 88888.00 2011-03-06 18:28:54.402 065 18305.08 15.15 52207.49 88888.00 2011-03-06 18:28:54.902 065 18305.20 15.22 52207.44 88888.00 2011-03-06 18:28:55.402 065 18305.08 15.25 52207.39 88888.00 2011-03-06 18:28:55.902 065 18305.10 15.32 52207.29 88888.00 2011-03-06 18:28:56.402 065 18304.88 15.37 52207.32 88888.00 2011-03-06 18:28:56.902 065 18304.90 15.30 52207.29 88888.00 2011-03-06 18:28:57.402 065 18304.94 15.26 52207.33 88888.00 2011-03-06 18:28:57.902 065 18305.01 15.22 52207.25 88888.00 2011-03-06 18:28:58.402 065 18305.04 15.21 52207.32 88888.00 2011-03-06 18:28:58.902 065 18304.95 15.22 52207.42 88888.00 2011-03-06 18:28:59.402 065 18305.00 15.24 52207.42 88888.00 2011-03-06 18:28:59.902 065 18305.06 15.23 52207.44 88888.00 2011-03-06 18:29:00.402 065 18304.98 15.32 52207.42 88888.00 2011-03-06 18:29:00.902 065 18304.94 15.38 52207.40 88888.00 2011-03-06 18:29:01.402 065 18305.00 15.43 52207.31 88888.00 2011-03-06 18:29:01.902 065 18305.21 15.52 52207.39 88888.00 2011-03-06 18:29:02.402 065 18305.47 15.53 52207.40 88888.00 2011-03-06 18:29:02.902 065 18305.35 15.46 52207.33 88888.00 2011-03-06 18:29:03.402 065 18305.47 15.40 52207.34 88888.00 2011-03-06 18:29:03.902 065 18305.22 15.36 52207.39 88888.00 2011-03-06 18:29:04.402 065 18305.42 15.38 52207.42 88888.00 2011-03-06 18:29:04.902 065 18305.63 15.36 52207.55 88888.00 2011-03-06 18:29:05.402 065 18305.46 15.38 52207.53 88888.00 2011-03-06 18:29:05.902 065 18305.26 15.43 52207.64 88888.00 2011-03-06 18:29:06.402 065 18305.55 15.43 52207.69 88888.00 2011-03-06 18:29:06.902 065 18305.46 15.42 52207.75 88888.00 2011-03-06 18:29:07.402 065 18305.44 15.43 52207.68 88888.00 2011-03-06 18:29:07.902 065 18305.28 15.42 52207.57 88888.00 2011-03-06 18:29:08.402 065 18305.21 15.37 52207.53 88888.00 2011-03-06 18:29:08.902 065 18305.52 15.35 52207.44 88888.00 2011-03-06 18:29:09.402 065 18305.68 15.29 52207.34 88888.00 2011-03-06 18:29:09.902 065 18305.31 15.24 52207.36 88888.00 2011-03-06 18:29:10.402 065 18305.10 15.22 52207.44 88888.00 2011-03-06 18:29:10.902 065 18305.23 15.21 52207.44 88888.00 2011-03-06 18:29:11.402 065 18305.24 15.22 52207.57 88888.00 2011-03-06 18:29:11.902 065 18305.22 15.34 52207.58 88888.00 2011-03-06 18:29:12.402 065 18305.15 15.39 52207.63 88888.00 2011-03-06 18:29:12.902 065 18305.34 15.40 52207.60 88888.00 2011-03-06 18:29:13.402 065 18305.68 15.47 52207.63 88888.00 2011-03-06 18:29:13.902 065 18305.88 15.47 52207.60 88888.00 2011-03-06 18:29:14.402 065 18305.86 15.48 52207.51 88888.00 2011-03-06 18:29:14.902 065 18306.03 15.53 52207.56 88888.00 2011-03-06 18:29:15.402 065 18305.99 15.44 52207.59 88888.00 2011-03-06 18:29:15.902 065 18305.87 15.41 52207.60 88888.00 2011-03-06 18:29:16.402 065 18305.81 15.47 52207.61 88888.00 2011-03-06 18:29:16.902 065 18305.88 15.44 52207.66 88888.00 2011-03-06 18:29:17.402 065 18306.06 15.48 52207.66 88888.00 2011-03-06 18:29:17.902 065 18305.78 15.45 52207.69 88888.00 2011-03-06 18:29:18.402 065 18305.53 15.52 52207.67 88888.00 2011-03-06 18:29:18.902 065 18305.63 15.62 52207.64 88888.00 2011-03-06 18:29:19.402 065 18305.72 15.55 52207.68 88888.00 2011-03-06 18:29:19.902 065 18305.46 15.49 52207.66 88888.00 2011-03-06 18:29:20.402 065 18305.60 15.58 52207.57 88888.00 2011-03-06 18:29:20.902 065 18305.63 15.59 52207.61 88888.00 2011-03-06 18:29:21.402 065 18305.61 15.65 52207.52 88888.00 2011-03-06 18:29:21.902 065 18305.49 15.65 52207.53 88888.00 2011-03-06 18:29:22.402 065 18305.59 15.63 52207.56 88888.00 2011-03-06 18:29:22.902 065 18305.58 15.60 52207.58 88888.00 2011-03-06 18:29:23.402 065 18305.79 15.57 52207.57 88888.00 2011-03-06 18:29:23.902 065 18305.81 15.59 52207.49 88888.00 2011-03-06 18:29:24.402 065 18305.74 15.56 52207.53 88888.00 2011-03-06 18:29:24.902 065 18305.55 15.62 52207.55 88888.00 2011-03-06 18:29:25.402 065 18305.56 15.63 52207.49 88888.00 2011-03-06 18:29:25.902 065 18305.50 15.56 52207.51 88888.00 2011-03-06 18:29:26.402 065 18305.45 15.56 52207.49 88888.00 2011-03-06 18:29:26.902 065 18305.58 15.59 52207.54 88888.00 2011-03-06 18:29:27.402 065 18305.88 15.56 52207.55 88888.00 2011-03-06 18:29:27.902 065 18305.61 15.55 52207.53 88888.00 2011-03-06 18:29:28.402 065 18305.36 15.58 52207.52 88888.00 2011-03-06 18:29:28.902 065 18305.31 15.61 52207.55 88888.00 2011-03-06 18:29:29.402 065 18305.41 15.61 52207.48 88888.00 2011-03-06 18:29:29.902 065 18305.48 15.57 52207.43 88888.00 2011-03-06 18:29:30.402 065 18305.46 15.53 52207.49 88888.00 2011-03-06 18:29:30.902 065 18305.48 15.44 52207.51 88888.00 2011-03-06 18:29:31.402 065 18305.56 15.46 52207.55 88888.00 2011-03-06 18:29:31.902 065 18305.59 15.49 52207.65 88888.00 2011-03-06 18:29:32.402 065 18305.74 15.55 52207.68 88888.00 2011-03-06 18:29:32.902 065 18305.69 15.56 52207.65 88888.00 2011-03-06 18:29:33.402 065 18305.72 15.49 52207.71 88888.00 2011-03-06 18:29:33.902 065 18305.70 15.48 52207.78 88888.00 2011-03-06 18:29:34.402 065 18305.87 15.49 52207.65 88888.00 2011-03-06 18:29:34.902 065 18305.98 15.55 52207.68 88888.00 2011-03-06 18:29:35.402 065 18305.68 15.60 52207.77 88888.00 2011-03-06 18:29:35.902 065 18305.59 15.53 52207.80 88888.00 2011-03-06 18:29:36.402 065 18305.71 15.48 52207.76 88888.00 2011-03-06 18:29:36.902 065 18306.12 15.40 52207.77 88888.00 2011-03-06 18:29:37.402 065 18305.93 15.35 52207.69 88888.00 2011-03-06 18:29:37.902 065 18305.52 15.36 52207.66 88888.00 2011-03-06 18:29:38.402 065 18305.50 15.32 52207.75 88888.00 2011-03-06 18:29:38.902 065 18305.66 15.34 52207.70 88888.00 2011-03-06 18:29:39.402 065 18305.65 15.33 52207.54 88888.00 2011-03-06 18:29:39.902 065 18305.81 15.30 52207.45 88888.00 2011-03-06 18:29:40.402 065 18306.02 15.38 52207.35 88888.00 2011-03-06 18:29:40.902 065 18306.00 15.39 52207.41 88888.00 2011-03-06 18:29:41.402 065 18305.95 15.41 52207.33 88888.00 2011-03-06 18:29:41.902 065 18305.61 15.40 52207.32 88888.00 2011-03-06 18:29:42.402 065 18305.55 15.39 52207.33 88888.00 2011-03-06 18:29:42.902 065 18305.70 15.36 52207.45 88888.00 2011-03-06 18:29:43.402 065 18305.60 15.30 52207.48 88888.00 2011-03-06 18:29:43.902 065 18305.59 15.28 52207.40 88888.00 2011-03-06 18:29:44.402 065 18305.67 15.35 52207.52 88888.00 2011-03-06 18:29:44.902 065 18305.75 15.36 52207.54 88888.00 2011-03-06 18:29:45.402 065 18305.66 15.34 52207.52 88888.00 2011-03-06 18:29:45.902 065 18306.02 15.38 52207.55 88888.00 2011-03-06 18:29:46.402 065 18306.18 15.31 52207.63 88888.00 2011-03-06 18:29:46.902 065 18306.01 15.31 52207.60 88888.00 2011-03-06 18:29:47.402 065 18306.14 15.38 52207.68 88888.00 2011-03-06 18:29:47.902 065 18306.12 15.38 52207.72 88888.00 2011-03-06 18:29:48.402 065 18305.95 15.40 52207.77 88888.00 2011-03-06 18:29:48.902 065 18305.49 15.46 52207.78 88888.00 2011-03-06 18:29:49.402 065 18305.46 15.51 52207.78 88888.00 2011-03-06 18:29:49.902 065 18305.55 15.43 52207.89 88888.00 2011-03-06 18:29:50.402 065 18305.53 15.42 52207.93 88888.00 2011-03-06 18:29:50.902 065 18305.66 15.39 52207.87 88888.00 2011-03-06 18:29:51.402 065 18305.95 15.43 52207.77 88888.00 2011-03-06 18:29:51.902 065 18305.85 15.40 52207.83 88888.00 2011-03-06 18:29:52.402 065 18305.93 15.40 52207.95 88888.00 2011-03-06 18:29:52.902 065 18305.82 15.39 52207.87 88888.00 2011-03-06 18:29:53.402 065 18305.93 15.40 52207.90 88888.00 2011-03-06 18:29:53.902 065 18305.72 15.32 52207.89 88888.00 2011-03-06 18:29:54.402 065 18305.74 15.32 52207.83 88888.00 2011-03-06 18:29:54.902 065 18305.61 15.38 52207.76 88888.00 2011-03-06 18:29:55.402 065 18305.39 15.46 52207.65 88888.00 2011-03-06 18:29:55.902 065 18305.47 15.47 52207.66 88888.00 2011-03-06 18:29:56.402 065 18305.59 15.43 52207.83 88888.00 2011-03-06 18:29:56.902 065 18305.69 15.44 52207.88 88888.00 2011-03-06 18:29:57.402 065 18305.89 15.36 52207.87 88888.00 2011-03-06 18:29:57.902 065 18306.09 15.06 52207.78 88888.00 2011-03-06 18:29:58.402 065 18305.80 15.00 52207.67 88888.00 2011-03-06 18:29:58.902 065 18305.26 14.97 52207.69 88888.00 2011-03-06 18:29:59.402 065 18305.15 14.87 52207.60 88888.00 2011-03-06 18:29:59.902 065 18305.33 14.86 52207.68 88888.00 2011-03-06 18:30:00.402 065 18305.30 14.90 52207.71 88888.00 2011-03-06 18:30:00.902 065 18305.38 14.90 52207.87 88888.00 2011-03-06 18:30:01.402 065 18305.47 14.95 52207.80 88888.00 2011-03-06 18:30:01.902 065 18305.48 14.85 52207.70 88888.00 2011-03-06 18:30:02.402 065 18305.56 14.84 52207.66 88888.00 2011-03-06 18:30:02.902 065 18305.47 14.90 52207.59 88888.00 2011-03-06 18:30:03.402 065 18305.43 14.89 52207.53 88888.00 2011-03-06 18:30:03.902 065 18305.59 14.86 52207.51 88888.00 2011-03-06 18:30:04.402 065 18305.59 14.93 52207.52 88888.00 2011-03-06 18:30:04.902 065 18305.46 14.91 52207.53 88888.00 2011-03-06 18:30:05.402 065 18305.41 14.89 52207.48 88888.00 2011-03-06 18:30:05.902 065 18305.70 14.87 52207.37 88888.00 2011-03-06 18:30:06.402 065 18306.04 14.91 52207.42 88888.00 2011-03-06 18:30:06.902 065 18305.77 14.91 52207.43 88888.00 2011-03-06 18:30:07.402 065 18305.82 14.89 52207.54 88888.00 2011-03-06 18:30:07.902 065 18305.63 14.86 52207.55 88888.00 2011-03-06 18:30:08.402 065 18305.59 14.89 52207.63 88888.00 2011-03-06 18:30:08.902 065 18305.67 14.99 52207.69 88888.00 2011-03-06 18:30:09.402 065 18305.80 15.04 52207.78 88888.00 2011-03-06 18:30:09.902 065 18305.47 14.98 52207.70 88888.00 2011-03-06 18:30:10.402 065 18305.37 14.98 52207.60 88888.00 2011-03-06 18:30:10.902 065 18305.33 14.94 52207.60 88888.00 2011-03-06 18:30:11.402 065 18305.26 14.97 52207.66 88888.00 2011-03-06 18:30:11.902 065 18305.31 14.97 52207.55 88888.00 2011-03-06 18:30:12.402 065 18305.35 15.05 52207.55 88888.00 2011-03-06 18:30:12.902 065 18305.33 15.03 52207.57 88888.00 2011-03-06 18:30:13.402 065 18305.41 14.93 52207.66 88888.00 2011-03-06 18:30:13.902 065 18305.70 14.97 52207.68 88888.00 2011-03-06 18:30:14.402 065 18305.48 15.01 52207.69 88888.00 2011-03-06 18:30:14.902 065 18305.47 14.97 52207.64 88888.00 2011-03-06 18:30:15.402 065 18305.57 14.92 52207.65 88888.00 2011-03-06 18:30:15.902 065 18305.95 14.94 52207.58 88888.00 2011-03-06 18:30:16.402 065 18305.86 14.94 52207.54 88888.00 2011-03-06 18:30:16.902 065 18305.57 14.91 52207.49 88888.00 2011-03-06 18:30:17.402 065 18305.71 14.95 52207.51 88888.00 2011-03-06 18:30:17.902 065 18305.52 14.99 52207.56 88888.00 2011-03-06 18:30:18.402 065 18305.35 15.00 52207.65 88888.00 2011-03-06 18:30:18.902 065 18305.55 15.05 52207.66 88888.00 2011-03-06 18:30:19.402 065 18305.79 14.99 52207.60 88888.00 2011-03-06 18:30:19.902 065 18305.77 14.91 52207.59 88888.00 2011-03-06 18:30:20.402 065 18305.63 14.96 52207.65 88888.00 2011-03-06 18:30:20.902 065 18305.28 14.94 52207.63 88888.00 2011-03-06 18:30:21.402 065 18305.28 14.89 52207.65 88888.00 2011-03-06 18:30:21.902 065 18305.39 14.98 52207.68 88888.00 2011-03-06 18:30:22.402 065 18305.38 15.06 52207.77 88888.00 2011-03-06 18:30:22.902 065 18305.36 15.02 52207.68 88888.00 2011-03-06 18:30:23.402 065 18305.48 14.97 52207.66 88888.00 2011-03-06 18:30:23.902 065 18305.55 14.88 52207.66 88888.00 2011-03-06 18:30:24.402 065 18305.57 14.98 52207.71 88888.00 2011-03-06 18:30:24.902 065 18305.92 15.00 52207.72 88888.00 2011-03-06 18:30:25.402 065 18306.12 14.96 52207.66 88888.00 2011-03-06 18:30:25.902 065 18305.77 14.95 52207.63 88888.00 2011-03-06 18:30:26.402 065 18305.57 14.98 52207.65 88888.00 2011-03-06 18:30:26.902 065 18305.79 15.01 52207.59 88888.00 2011-03-06 18:30:27.402 065 18305.97 15.05 52207.58 88888.00 2011-03-06 18:30:27.902 065 18305.57 15.06 52207.47 88888.00 2011-03-06 18:30:28.402 065 18305.59 15.07 52207.52 88888.00 2011-03-06 18:30:28.902 065 18305.66 14.99 52207.66 88888.00 2011-03-06 18:30:29.402 065 18305.91 15.06 52207.68 88888.00 2011-03-06 18:30:29.902 065 18305.82 15.19 52207.71 88888.00 2011-03-06 18:30:30.402 065 18305.81 15.21 52207.57 88888.00 2011-03-06 18:30:30.902 065 18305.81 15.12 52207.55 88888.00 2011-03-06 18:30:31.402 065 18305.79 15.12 52207.57 88888.00 2011-03-06 18:30:31.902 065 18305.92 15.15 52207.57 88888.00 2011-03-06 18:30:32.402 065 18305.90 15.05 52207.61 88888.00 2011-03-06 18:30:32.902 065 18305.86 15.02 52207.57 88888.00 2011-03-06 18:30:33.402 065 18305.61 15.06 52207.54 88888.00 2011-03-06 18:30:33.902 065 18305.64 15.08 52207.57 88888.00 2011-03-06 18:30:34.402 065 18305.63 15.14 52207.49 88888.00 2011-03-06 18:30:34.902 065 18305.97 15.11 52207.47 88888.00 2011-03-06 18:30:35.402 065 18306.20 14.99 52207.57 88888.00 2011-03-06 18:30:35.902 065 18306.20 15.01 52207.53 88888.00 2011-03-06 18:30:36.402 065 18306.04 15.03 52207.57 88888.00 2011-03-06 18:30:36.902 065 18305.81 15.01 52207.54 88888.00 2011-03-06 18:30:37.402 065 18305.77 15.02 52207.64 88888.00 2011-03-06 18:30:37.902 065 18305.78 15.00 52207.71 88888.00 2011-03-06 18:30:38.402 065 18306.07 15.02 52207.68 88888.00 2011-03-06 18:30:38.902 065 18306.18 15.00 52207.69 88888.00 2011-03-06 18:30:39.402 065 18305.85 15.05 52207.63 88888.00 2011-03-06 18:30:39.902 065 18305.69 15.19 52207.60 88888.00 2011-03-06 18:30:40.402 065 18305.96 15.16 52207.57 88888.00 2011-03-06 18:30:40.902 065 18306.12 15.08 52207.54 88888.00 2011-03-06 18:30:41.402 065 18305.71 15.07 52207.55 88888.00 2011-03-06 18:30:41.902 065 18305.72 14.98 52207.59 88888.00 2011-03-06 18:30:42.402 065 18306.04 15.00 52207.52 88888.00 2011-03-06 18:30:42.902 065 18305.86 15.02 52207.41 88888.00 2011-03-06 18:30:43.402 065 18305.79 15.01 52207.39 88888.00 2011-03-06 18:30:43.902 065 18305.97 15.00 52207.54 88888.00 2011-03-06 18:30:44.402 065 18305.95 15.05 52207.53 88888.00 2011-03-06 18:30:44.902 065 18306.19 15.12 52207.51 88888.00 2011-03-06 18:30:45.402 065 18306.35 15.02 52207.47 88888.00 2011-03-06 18:30:45.902 065 18306.14 14.95 52207.58 88888.00 2011-03-06 18:30:46.402 065 18306.21 14.97 52207.75 88888.00 2011-03-06 18:30:46.902 065 18306.58 15.02 52207.70 88888.00 2011-03-06 18:30:47.402 065 18306.80 15.00 52207.63 88888.00 2011-03-06 18:30:47.902 065 18306.86 14.99 52207.57 88888.00 2011-03-06 18:30:48.402 065 18306.68 14.98 52207.52 88888.00 2011-03-06 18:30:48.902 065 18306.67 15.01 52207.51 88888.00 2011-03-06 18:30:49.402 065 18306.52 15.05 52207.54 88888.00 2011-03-06 18:30:49.902 065 18306.44 15.02 52207.55 88888.00 2011-03-06 18:30:50.402 065 18306.65 15.01 52207.53 88888.00 2011-03-06 18:30:50.902 065 18306.97 14.98 52207.58 88888.00 2011-03-06 18:30:51.402 065 18306.91 14.97 52207.57 88888.00 2011-03-06 18:30:51.902 065 18306.88 14.98 52207.46 88888.00 2011-03-06 18:30:52.402 065 18306.75 14.93 52207.52 88888.00 2011-03-06 18:30:52.902 065 18306.75 14.95 52207.51 88888.00 2011-03-06 18:30:53.402 065 18306.86 14.97 52207.48 88888.00 2011-03-06 18:30:53.902 065 18306.68 15.00 52207.54 88888.00 2011-03-06 18:30:54.402 065 18306.62 14.94 52207.58 88888.00 2011-03-06 18:30:54.902 065 18306.45 14.97 52207.61 88888.00 2011-03-06 18:30:55.402 065 18306.44 14.96 52207.71 88888.00 2011-03-06 18:30:55.902 065 18306.47 15.00 52207.69 88888.00 2011-03-06 18:30:56.402 065 18306.59 15.11 52207.69 88888.00 2011-03-06 18:30:56.902 065 18306.62 15.13 52207.75 88888.00 2011-03-06 18:30:57.402 065 18306.63 15.13 52207.67 88888.00 2011-03-06 18:30:57.902 065 18306.46 15.19 52207.60 88888.00 2011-03-06 18:30:58.402 065 18306.44 15.22 52207.68 88888.00 2011-03-06 18:30:58.902 065 18306.29 15.22 52207.78 88888.00 2011-03-06 18:30:59.402 065 18306.35 15.23 52207.81 88888.00 2011-03-06 18:30:59.902 065 18306.50 15.20 52207.76 88888.00 2011-03-06 18:31:00.402 065 18306.62 15.16 52207.69 88888.00 2011-03-06 18:31:00.902 065 18306.66 15.23 52207.67 88888.00 2011-03-06 18:31:01.402 065 18306.63 15.33 52207.69 88888.00 2011-03-06 18:31:01.902 065 18306.58 15.30 52207.65 88888.00 2011-03-06 18:31:02.402 065 18306.76 15.27 52207.66 88888.00 2011-03-06 18:31:02.902 065 18306.83 15.28 52207.66 88888.00 2011-03-06 18:31:03.402 065 18306.44 15.33 52207.77 88888.00 2011-03-06 18:31:03.902 065 18306.28 15.25 52207.76 88888.00 2011-03-06 18:31:04.402 065 18306.39 15.28 52207.76 88888.00 2011-03-06 18:31:04.902 065 18306.47 15.28 52207.82 88888.00 2011-03-06 18:31:05.402 065 18306.63 15.24 52207.77 88888.00 2011-03-06 18:31:05.902 065 18306.72 15.21 52207.81 88888.00 2011-03-06 18:31:06.402 065 18306.59 15.28 52207.78 88888.00 2011-03-06 18:31:06.902 065 18306.58 15.39 52207.80 88888.00 2011-03-06 18:31:07.402 065 18306.79 15.39 52207.71 88888.00 2011-03-06 18:31:07.902 065 18306.65 15.25 52207.79 88888.00 2011-03-06 18:31:08.402 065 18306.33 15.23 52207.86 88888.00 2011-03-06 18:31:08.902 065 18306.41 15.37 52207.91 88888.00 2011-03-06 18:31:09.402 065 18306.64 15.38 52207.95 88888.00 2011-03-06 18:31:09.902 065 18306.64 15.31 52207.97 88888.00 2011-03-06 18:31:10.402 065 18306.59 15.27 52207.86 88888.00 2011-03-06 18:31:10.902 065 18306.40 15.20 52207.78 88888.00 2011-03-06 18:31:11.402 065 18306.47 15.14 52207.86 88888.00 2011-03-06 18:31:11.902 065 18306.53 15.12 52207.76 88888.00 2011-03-06 18:31:12.402 065 18306.35 15.10 52207.66 88888.00 2011-03-06 18:31:12.902 065 18306.41 15.13 52207.57 88888.00 2011-03-06 18:31:13.402 065 18306.47 15.19 52207.57 88888.00 2011-03-06 18:31:13.902 065 18306.53 15.15 52207.68 88888.00 2011-03-06 18:31:14.402 065 18306.52 15.19 52207.60 88888.00 2011-03-06 18:31:14.902 065 18306.45 15.15 52207.58 88888.00 2011-03-06 18:31:15.402 065 18306.50 15.13 52207.51 88888.00 2011-03-06 18:31:15.902 065 18306.68 15.16 52207.63 88888.00 2011-03-06 18:31:16.402 065 18307.08 15.16 52207.63 88888.00 2011-03-06 18:31:16.902 065 18307.06 15.24 52207.67 88888.00 2011-03-06 18:31:17.402 065 18306.77 15.20 52207.66 88888.00 2011-03-06 18:31:17.902 065 18306.97 15.20 52207.69 88888.00 2011-03-06 18:31:18.402 065 18307.09 15.20 52207.72 88888.00 2011-03-06 18:31:18.902 065 18306.83 15.22 52207.79 88888.00 2011-03-06 18:31:19.402 065 18307.09 15.16 52207.68 88888.00 2011-03-06 18:31:19.902 065 18306.96 15.22 52207.60 88888.00 2011-03-06 18:31:20.402 065 18306.94 15.23 52207.65 88888.00 2011-03-06 18:31:20.902 065 18306.79 15.28 52207.64 88888.00 2011-03-06 18:31:21.402 065 18307.01 15.26 52207.56 88888.00 2011-03-06 18:31:21.902 065 18306.89 15.23 52207.76 88888.00 2011-03-06 18:31:22.402 065 18306.74 15.23 52207.87 88888.00 2011-03-06 18:31:22.902 065 18306.80 15.22 52207.80 88888.00 2011-03-06 18:31:23.402 065 18307.09 15.29 52207.80 88888.00 2011-03-06 18:31:23.902 065 18307.22 15.29 52207.80 88888.00 2011-03-06 18:31:24.402 065 18306.93 15.35 52207.82 88888.00 2011-03-06 18:31:24.902 065 18306.69 15.40 52207.81 88888.00 2011-03-06 18:31:25.402 065 18306.63 15.33 52207.81 88888.00 2011-03-06 18:31:25.902 065 18306.65 15.33 52207.68 88888.00 2011-03-06 18:31:26.402 065 18306.64 15.31 52207.64 88888.00 2011-03-06 18:31:26.902 065 18306.74 15.29 52207.70 88888.00 2011-03-06 18:31:27.402 065 18306.65 15.32 52207.63 88888.00 2011-03-06 18:31:27.902 065 18306.64 15.37 52207.48 88888.00 2011-03-06 18:31:28.402 065 18306.72 15.40 52207.44 88888.00 2011-03-06 18:31:28.902 065 18307.04 15.40 52207.51 88888.00 2011-03-06 18:31:29.402 065 18306.88 15.39 52207.54 88888.00 2011-03-06 18:31:29.902 065 18306.71 15.36 52207.54 88888.00 2011-03-06 18:31:30.402 065 18306.87 15.38 52207.55 88888.00 2011-03-06 18:31:30.902 065 18307.01 15.48 52207.61 88888.00 2011-03-06 18:31:31.402 065 18307.00 15.49 52207.68 88888.00 2011-03-06 18:31:31.902 065 18306.82 15.48 52207.76 88888.00 2011-03-06 18:31:32.402 065 18306.77 15.44 52207.65 88888.00 2011-03-06 18:31:32.902 065 18306.86 15.47 52207.68 88888.00 2011-03-06 18:31:33.402 065 18306.78 15.48 52207.66 88888.00 2011-03-06 18:31:33.902 065 18307.08 15.48 52207.66 88888.00 2011-03-06 18:31:34.402 065 18307.15 15.49 52207.70 88888.00 2011-03-06 18:31:34.902 065 18306.80 15.51 52207.71 88888.00 2011-03-06 18:31:35.402 065 18306.72 15.47 52207.68 88888.00 2011-03-06 18:31:35.902 065 18306.83 15.46 52207.66 88888.00 2011-03-06 18:31:36.402 065 18306.80 15.44 52207.66 88888.00 2011-03-06 18:31:36.902 065 18306.72 15.41 52207.67 88888.00 2011-03-06 18:31:37.402 065 18306.62 15.40 52207.68 88888.00 2011-03-06 18:31:37.902 065 18306.87 15.41 52207.72 88888.00 2011-03-06 18:31:38.402 065 18307.16 15.37 52207.74 88888.00 2011-03-06 18:31:38.902 065 18307.37 15.35 52207.87 88888.00 2011-03-06 18:31:39.402 065 18307.17 15.39 52207.82 88888.00 2011-03-06 18:31:39.902 065 18306.91 15.35 52207.78 88888.00 2011-03-06 18:31:40.402 065 18306.73 15.34 52207.83 88888.00 2011-03-06 18:31:40.902 065 18306.80 15.35 52207.80 88888.00 2011-03-06 18:31:41.402 065 18306.79 15.37 52207.74 88888.00 2011-03-06 18:31:41.902 065 18307.07 15.40 52207.74 88888.00 2011-03-06 18:31:42.402 065 18306.96 15.32 52207.69 88888.00 2011-03-06 18:31:42.902 065 18306.75 15.33 52207.69 88888.00 2011-03-06 18:31:43.402 065 18306.79 15.33 52207.84 88888.00 2011-03-06 18:31:43.902 065 18306.85 15.34 52207.83 88888.00 2011-03-06 18:31:44.402 065 18307.01 15.34 52207.78 88888.00 2011-03-06 18:31:44.902 065 18307.13 15.36 52207.83 88888.00 2011-03-06 18:31:45.402 065 18307.06 15.41 52207.78 88888.00 2011-03-06 18:31:45.902 065 18307.06 15.40 52207.83 88888.00 2011-03-06 18:31:46.402 065 18307.00 15.41 52207.75 88888.00 2011-03-06 18:31:46.902 065 18307.07 15.45 52207.77 88888.00 2011-03-06 18:31:47.402 065 18307.18 15.38 52207.78 88888.00 2011-03-06 18:31:47.902 065 18306.99 15.30 52207.68 88888.00 2011-03-06 18:31:48.402 065 18306.63 15.39 52207.74 88888.00 2011-03-06 18:31:48.902 065 18306.75 15.43 52207.86 88888.00 2011-03-06 18:31:49.402 065 18306.64 15.44 52207.74 88888.00 2011-03-06 18:31:49.902 065 18306.53 15.38 52207.65 88888.00 2011-03-06 18:31:50.402 065 18306.47 15.28 52207.65 88888.00 2011-03-06 18:31:50.902 065 18306.51 15.22 52207.68 88888.00 2011-03-06 18:31:51.402 065 18306.51 15.22 52207.65 88888.00 2011-03-06 18:31:51.902 065 18306.54 15.26 52207.64 88888.00 2011-03-06 18:31:52.402 065 18306.63 15.28 52207.66 88888.00 2011-03-06 18:31:52.902 065 18306.77 15.19 52207.79 88888.00 2011-03-06 18:31:53.402 065 18306.80 15.28 52207.65 88888.00 2011-03-06 18:31:53.902 065 18306.67 15.30 52207.60 88888.00 2011-03-06 18:31:54.402 065 18306.54 15.20 52207.61 88888.00 2011-03-06 18:31:54.902 065 18306.54 15.13 52207.69 88888.00 2011-03-06 18:31:55.402 065 18306.62 15.13 52207.71 88888.00 2011-03-06 18:31:55.902 065 18306.66 15.14 52207.70 88888.00 2011-03-06 18:31:56.402 065 18306.58 15.29 52207.76 88888.00 2011-03-06 18:31:56.902 065 18306.42 15.40 52207.88 88888.00 2011-03-06 18:31:57.402 065 18306.37 15.31 52207.92 88888.00 2011-03-06 18:31:57.902 065 18306.44 15.43 52207.80 88888.00 2011-03-06 18:31:58.402 065 18306.51 15.46 52207.82 88888.00 2011-03-06 18:31:58.902 065 18306.50 15.46 52207.87 88888.00 2011-03-06 18:31:59.402 065 18306.89 15.48 52207.84 88888.00 2011-03-06 18:31:59.902 065 18307.11 15.40 52207.88 88888.00 2011-03-06 18:32:00.402 065 18306.91 15.38 52207.80 88888.00 2011-03-06 18:32:00.902 065 18306.68 15.38 52207.84 88888.00 2011-03-06 18:32:01.402 065 18306.63 15.38 52207.84 88888.00 2011-03-06 18:32:01.902 065 18306.69 15.38 52207.83 88888.00 2011-03-06 18:32:02.402 065 18306.80 15.36 52207.93 88888.00 2011-03-06 18:32:02.902 065 18306.89 15.39 52207.95 88888.00 2011-03-06 18:32:03.402 065 18306.79 15.44 52207.86 88888.00 2011-03-06 18:32:03.902 065 18306.82 15.48 52207.81 88888.00 2011-03-06 18:32:04.402 065 18307.26 15.47 52207.82 88888.00 2011-03-06 18:32:04.902 065 18307.12 15.57 52207.80 88888.00 2011-03-06 18:32:05.402 065 18306.83 15.59 52207.75 88888.00 2011-03-06 18:32:05.902 065 18306.78 15.53 52207.81 88888.00 2011-03-06 18:32:06.402 065 18306.71 15.51 52207.60 88888.00 2011-03-06 18:32:06.902 065 18306.67 15.54 52207.63 88888.00 2011-03-06 18:32:07.402 065 18306.99 15.46 52207.76 88888.00 2011-03-06 18:32:07.902 065 18307.16 15.52 52207.83 88888.00 2011-03-06 18:32:08.402 065 18306.99 15.59 52207.95 88888.00 2011-03-06 18:32:08.902 065 18307.02 15.54 52207.90 88888.00 2011-03-06 18:32:09.402 065 18307.11 15.46 52207.90 88888.00 2011-03-06 18:32:09.902 065 18306.75 15.40 52207.89 88888.00 2011-03-06 18:32:10.402 065 18306.68 15.39 52207.87 88888.00 2011-03-06 18:32:10.902 065 18306.65 15.51 52207.97 88888.00 2011-03-06 18:32:11.402 065 18306.59 15.52 52207.91 88888.00 2011-03-06 18:32:11.902 065 18306.67 15.47 52207.89 88888.00 2011-03-06 18:32:12.402 065 18306.66 15.44 52207.79 88888.00 2011-03-06 18:32:12.902 065 18306.93 15.46 52207.72 88888.00 2011-03-06 18:32:13.402 065 18306.89 15.45 52207.82 88888.00 2011-03-06 18:32:13.902 065 18306.53 15.45 52207.90 88888.00 2011-03-06 18:32:14.402 065 18306.51 15.38 52207.92 88888.00 2011-03-06 18:32:14.902 065 18306.51 15.46 52207.87 88888.00 2011-03-06 18:32:15.402 065 18306.55 15.52 52207.84 88888.00 2011-03-06 18:32:15.902 065 18306.59 15.46 52207.80 88888.00 2011-03-06 18:32:16.402 065 18306.45 15.40 52207.89 88888.00 2011-03-06 18:32:16.902 065 18306.57 15.44 52207.95 88888.00 2011-03-06 18:32:17.402 065 18306.48 15.54 52207.87 88888.00 2011-03-06 18:32:17.902 065 18306.33 15.53 52207.87 88888.00 2011-03-06 18:32:18.402 065 18306.32 15.47 52207.92 88888.00 2011-03-06 18:32:18.902 065 18306.21 15.48 52207.93 88888.00 2011-03-06 18:32:19.402 065 18306.19 15.47 52208.00 88888.00 2011-03-06 18:32:19.902 065 18306.36 15.46 52208.01 88888.00 2011-03-06 18:32:20.402 065 18306.03 15.43 52207.90 88888.00 2011-03-06 18:32:20.902 065 18306.31 15.41 52207.92 88888.00 2011-03-06 18:32:21.402 065 18306.58 15.38 52207.88 88888.00 2011-03-06 18:32:21.902 065 18306.64 15.42 52207.83 88888.00 2011-03-06 18:32:22.402 065 18306.66 15.44 52207.82 88888.00 2011-03-06 18:32:22.902 065 18306.47 15.47 52207.80 88888.00 2011-03-06 18:32:23.402 065 18306.06 15.41 52207.76 88888.00 2011-03-06 18:32:23.902 065 18305.95 15.40 52207.71 88888.00 2011-03-06 18:32:24.402 065 18305.99 15.41 52207.71 88888.00 2011-03-06 18:32:24.902 065 18306.28 15.43 52207.70 88888.00 2011-03-06 18:32:25.402 065 18306.24 15.45 52207.78 88888.00 2011-03-06 18:32:25.902 065 18306.30 15.41 52207.83 88888.00 2011-03-06 18:32:26.402 065 18306.43 15.39 52207.86 88888.00 2011-03-06 18:32:26.902 065 18306.25 15.46 52207.90 88888.00 2011-03-06 18:32:27.402 065 18306.21 15.49 52207.95 88888.00 2011-03-06 18:32:27.902 065 18306.31 15.53 52207.88 88888.00 2011-03-06 18:32:28.402 065 18306.15 15.46 52207.87 88888.00 2011-03-06 18:32:28.902 065 18306.33 15.37 52207.81 88888.00 2011-03-06 18:32:29.402 065 18306.33 15.37 52207.76 88888.00 2011-03-06 18:32:29.902 065 18306.26 15.35 52207.87 88888.00 2011-03-06 18:32:30.402 065 18306.20 15.25 52207.80 88888.00 2011-03-06 18:32:30.902 065 18306.15 15.22 52207.71 88888.00 2011-03-06 18:32:31.402 065 18306.30 15.22 52207.69 88888.00 2011-03-06 18:32:31.902 065 18306.28 15.26 52207.69 88888.00 2011-03-06 18:32:32.402 065 18306.34 15.23 52207.70 88888.00 2011-03-06 18:32:32.902 065 18306.51 15.25 52207.64 88888.00 2011-03-06 18:32:33.402 065 18306.25 15.27 52207.56 88888.00 2011-03-06 18:32:33.902 065 18306.15 15.36 52207.48 88888.00 2011-03-06 18:32:34.402 065 18306.12 15.34 52207.54 88888.00 2011-03-06 18:32:34.902 065 18306.26 15.31 52207.36 88888.00 2011-03-06 18:32:35.402 065 18306.04 15.27 52207.43 88888.00 2011-03-06 18:32:35.902 065 18306.36 15.25 52207.51 88888.00 2011-03-06 18:32:36.402 065 18306.62 15.23 52207.46 88888.00 2011-03-06 18:32:36.902 065 18306.34 15.28 52207.45 88888.00 2011-03-06 18:32:37.402 065 18306.47 15.35 52207.53 88888.00 2011-03-06 18:32:37.902 065 18306.45 15.27 52207.49 88888.00 2011-03-06 18:32:38.402 065 18306.35 15.20 52207.55 88888.00 2011-03-06 18:32:38.902 065 18306.51 15.22 52207.67 88888.00 2011-03-06 18:32:39.402 065 18306.59 15.21 52207.68 88888.00 2011-03-06 18:32:39.902 065 18306.56 15.19 52207.69 88888.00 2011-03-06 18:32:40.402 065 18306.28 15.16 52207.64 88888.00 2011-03-06 18:32:40.902 065 18306.25 15.23 52207.61 88888.00 2011-03-06 18:32:41.402 065 18306.31 15.31 52207.55 88888.00 2011-03-06 18:32:41.902 065 18306.46 15.30 52207.49 88888.00 2011-03-06 18:32:42.402 065 18306.50 15.25 52207.48 88888.00 2011-03-06 18:32:42.902 065 18306.47 15.25 52207.58 88888.00 2011-03-06 18:32:43.402 065 18306.62 15.21 52207.61 88888.00 2011-03-06 18:32:43.902 065 18306.65 15.29 52207.71 88888.00 2011-03-06 18:32:44.402 065 18306.47 15.25 52207.71 88888.00 2011-03-06 18:32:44.902 065 18306.43 15.24 52207.68 88888.00 2011-03-06 18:32:45.399 065 18306.35 15.22 52207.67 88888.00 2011-03-06 18:32:45.909 065 18306.32 15.24 52207.66 88888.00 2011-03-06 18:32:46.409 065 18306.48 15.21 52207.66 88888.00 2011-03-06 18:32:46.909 065 18306.57 15.20 52207.68 88888.00 2011-03-06 18:32:47.409 065 18306.36 15.18 52207.68 88888.00 2011-03-06 18:32:47.909 065 18306.45 15.12 52207.76 88888.00 2011-03-06 18:32:48.409 065 18306.40 15.16 52207.78 88888.00 2011-03-06 18:32:48.909 065 18306.63 15.22 52207.75 88888.00 2011-03-06 18:32:49.409 065 18306.78 15.16 52207.67 88888.00 2011-03-06 18:32:49.909 065 18306.69 15.14 52207.59 88888.00 2011-03-06 18:32:50.409 065 18306.39 15.16 52207.64 88888.00 2011-03-06 18:32:50.909 065 18306.33 15.14 52207.63 88888.00 2011-03-06 18:32:51.409 065 18306.17 15.14 52207.75 88888.00 2011-03-06 18:32:51.909 065 18306.15 15.05 52207.76 88888.00 2011-03-06 18:32:52.409 065 18306.26 15.08 52207.68 88888.00 2011-03-06 18:32:52.909 065 18306.59 15.26 52207.57 88888.00 2011-03-06 18:32:53.409 065 18306.71 15.29 52207.56 88888.00 2011-03-06 18:32:53.909 065 18306.68 15.26 52207.55 88888.00 2011-03-06 18:32:54.409 065 18306.77 15.19 52207.54 88888.00 2011-03-06 18:32:54.909 065 18306.44 15.12 52207.57 88888.00 2011-03-06 18:32:55.409 065 18306.35 15.07 52207.48 88888.00 2011-03-06 18:32:55.909 065 18306.28 15.09 52207.51 88888.00 2011-03-06 18:32:56.409 065 18306.08 15.09 52207.48 88888.00 2011-03-06 18:32:56.909 065 18306.11 15.13 52207.63 88888.00 2011-03-06 18:32:57.409 065 18306.45 15.21 52207.67 88888.00 2011-03-06 18:32:57.909 065 18306.54 15.18 52207.63 88888.00 2011-03-06 18:32:58.409 065 18306.40 15.15 52207.60 88888.00 2011-03-06 18:32:58.909 065 18306.24 15.07 52207.61 88888.00 2011-03-06 18:32:59.409 065 18306.32 15.18 52207.68 88888.00 2011-03-06 18:32:59.909 065 18306.53 15.22 52207.55 88888.00 2011-03-06 18:33:00.409 065 18306.59 15.07 52207.51 88888.00 2011-03-06 18:33:00.909 065 18306.56 14.96 52207.53 88888.00 2011-03-06 18:33:01.409 065 18306.24 15.11 52207.48 88888.00 2011-03-06 18:33:01.909 065 18306.19 15.22 52207.57 88888.00 2011-03-06 18:33:02.409 065 18306.10 15.24 52207.64 88888.00 2011-03-06 18:33:02.909 065 18306.01 15.25 52207.65 88888.00 2011-03-06 18:33:03.409 065 18306.23 15.22 52207.63 88888.00 2011-03-06 18:33:03.909 065 18306.11 15.21 52207.46 88888.00 2011-03-06 18:33:04.409 065 18306.08 15.22 52207.66 88888.00 2011-03-06 18:33:04.909 065 18306.29 15.25 52207.65 88888.00 2011-03-06 18:33:05.409 065 18306.40 15.27 52207.55 88888.00 2011-03-06 18:33:05.909 065 18306.17 15.20 52207.55 88888.00 2011-03-06 18:33:06.409 065 18306.22 15.15 52207.55 88888.00 2011-03-06 18:33:06.909 065 18306.28 15.13 52207.53 88888.00 2011-03-06 18:33:07.409 065 18306.15 15.16 52207.57 88888.00 2011-03-06 18:33:07.909 065 18306.35 15.16 52207.56 88888.00 2011-03-06 18:33:08.409 065 18306.57 15.21 52207.53 88888.00 2011-03-06 18:33:08.909 065 18306.30 15.20 52207.60 88888.00 2011-03-06 18:33:09.409 065 18306.35 15.13 52207.60 88888.00 2011-03-06 18:33:09.909 065 18306.69 15.12 52207.52 88888.00 2011-03-06 18:33:10.409 065 18306.65 15.19 52207.49 88888.00 2011-03-06 18:33:10.909 065 18306.39 15.10 52207.42 88888.00 2011-03-06 18:33:11.409 065 18306.39 15.09 52207.40 88888.00 2011-03-06 18:33:11.909 065 18306.35 15.07 52207.53 88888.00 2011-03-06 18:33:12.409 065 18306.18 15.05 52207.51 88888.00 2011-03-06 18:33:12.909 065 18306.19 15.06 52207.56 88888.00 2011-03-06 18:33:13.409 065 18306.34 15.09 52207.57 88888.00 2011-03-06 18:33:13.909 065 18306.08 15.05 52207.56 88888.00 2011-03-06 18:33:14.409 065 18306.10 14.97 52207.43 88888.00 2011-03-06 18:33:14.909 065 18306.04 14.89 52207.45 88888.00 2011-03-06 18:33:15.409 065 18306.23 14.92 52207.47 88888.00 2011-03-06 18:33:15.909 065 18306.33 14.90 52207.44 88888.00 2011-03-06 18:33:16.409 065 18306.14 14.92 52207.40 88888.00 2011-03-06 18:33:16.909 065 18306.09 14.93 52207.32 88888.00 2011-03-06 18:33:17.409 065 18306.11 14.90 52207.42 88888.00 2011-03-06 18:33:17.909 065 18306.22 14.90 52207.39 88888.00 2011-03-06 18:33:18.409 065 18306.34 15.00 52207.33 88888.00 2011-03-06 18:33:18.909 065 18306.63 14.97 52207.42 88888.00 2011-03-06 18:33:19.409 065 18306.51 15.00 52207.48 88888.00 2011-03-06 18:33:19.909 065 18306.31 15.02 52207.43 88888.00 2011-03-06 18:33:20.409 065 18306.64 15.01 52207.39 88888.00 2011-03-06 18:33:20.909 065 18306.28 15.03 52207.51 88888.00 2011-03-06 18:33:21.409 065 18306.09 15.03 52207.56 88888.00 2011-03-06 18:33:21.909 065 18306.03 15.02 52207.49 88888.00 2011-03-06 18:33:22.409 065 18305.98 15.05 52207.49 88888.00 2011-03-06 18:33:22.909 065 18306.09 15.06 52207.63 88888.00 2011-03-06 18:33:23.409 065 18306.19 15.14 52207.67 88888.00 2011-03-06 18:33:23.909 065 18306.42 15.13 52207.61 88888.00 2011-03-06 18:33:24.409 065 18306.28 15.04 52207.55 88888.00 2011-03-06 18:33:24.909 065 18306.43 14.97 52207.47 88888.00 2011-03-06 18:33:25.409 065 18306.20 15.05 52207.47 88888.00 2011-03-06 18:33:25.909 065 18306.46 15.07 52207.49 88888.00 2011-03-06 18:33:26.409 065 18306.37 15.06 52207.40 88888.00 2011-03-06 18:33:26.909 065 18306.30 14.99 52207.42 88888.00 2011-03-06 18:33:27.409 065 18306.29 15.05 52207.46 88888.00 2011-03-06 18:33:27.909 065 18306.30 15.10 52207.58 88888.00 2011-03-06 18:33:28.409 065 18306.59 15.09 52207.57 88888.00 2011-03-06 18:33:28.909 065 18306.78 14.98 52207.54 88888.00 2011-03-06 18:33:29.409 065 18306.54 14.96 52207.66 88888.00 2011-03-06 18:33:29.909 065 18306.32 15.03 52207.57 88888.00 2011-03-06 18:33:30.409 065 18306.40 15.10 52207.55 88888.00 2011-03-06 18:33:30.909 065 18306.35 15.10 52207.58 88888.00 2011-03-06 18:33:31.409 065 18306.36 15.12 52207.58 88888.00 2011-03-06 18:33:31.909 065 18306.32 15.12 52207.46 88888.00 2011-03-06 18:33:32.409 065 18306.48 15.01 52207.44 88888.00 2011-03-06 18:33:32.909 065 18306.53 15.03 52207.44 88888.00 2011-03-06 18:33:33.409 065 18306.56 15.03 52207.40 88888.00 2011-03-06 18:33:33.909 065 18306.83 15.09 52207.40 88888.00 2011-03-06 18:33:34.409 065 18306.55 15.11 52207.48 88888.00 2011-03-06 18:33:34.909 065 18306.45 15.14 52207.45 88888.00 2011-03-06 18:33:35.409 065 18306.55 15.18 52207.44 88888.00 2011-03-06 18:33:35.909 065 18306.63 15.11 52207.42 88888.00 2011-03-06 18:33:36.409 065 18306.53 15.11 52207.40 88888.00 2011-03-06 18:33:36.909 065 18306.51 15.08 52207.49 88888.00 2011-03-06 18:33:37.409 065 18306.45 15.08 52207.48 88888.00 2011-03-06 18:33:37.909 065 18306.58 15.06 52207.45 88888.00 2011-03-06 18:33:38.409 065 18306.54 15.04 52207.34 88888.00 2011-03-06 18:33:38.909 065 18306.45 15.13 52207.37 88888.00 2011-03-06 18:33:39.409 065 18306.51 15.16 52207.40 88888.00 2011-03-06 18:33:39.909 065 18306.62 15.21 52207.46 88888.00 2011-03-06 18:33:40.409 065 18306.59 15.15 52207.46 88888.00 2011-03-06 18:33:40.909 065 18306.68 15.11 52207.49 88888.00 2011-03-06 18:33:41.409 065 18306.97 15.18 52207.56 88888.00 2011-03-06 18:33:41.909 065 18307.16 15.16 52207.49 88888.00 2011-03-06 18:33:42.409 065 18307.01 15.13 52207.44 88888.00 2011-03-06 18:33:42.909 065 18306.93 15.22 52207.51 88888.00 2011-03-06 18:33:43.409 065 18306.64 15.24 52207.52 88888.00 2011-03-06 18:33:43.909 065 18306.57 15.28 52207.36 88888.00 2011-03-06 18:33:44.409 065 18306.76 15.25 52207.40 88888.00 2011-03-06 18:33:44.909 065 18306.86 15.27 52207.51 88888.00 2011-03-06 18:33:45.409 065 18306.74 15.36 52207.45 88888.00 2011-03-06 18:33:45.909 065 18306.63 15.34 52207.51 88888.00 2011-03-06 18:33:46.409 065 18306.52 15.31 52207.57 88888.00 2011-03-06 18:33:46.909 065 18306.58 15.34 52207.57 88888.00 2011-03-06 18:33:47.409 065 18306.64 15.22 52207.52 88888.00 2011-03-06 18:33:47.909 065 18306.73 15.22 52207.59 88888.00 2011-03-06 18:33:48.409 065 18307.01 15.33 52207.68 88888.00 2011-03-06 18:33:48.909 065 18306.93 15.34 52207.75 88888.00 2011-03-06 18:33:49.409 065 18306.91 15.27 52207.77 88888.00 2011-03-06 18:33:49.909 065 18306.76 15.28 52207.68 88888.00 2011-03-06 18:33:50.409 065 18306.51 15.19 52207.67 88888.00 2011-03-06 18:33:50.909 065 18306.52 15.13 52207.69 88888.00 2011-03-06 18:33:51.409 065 18306.73 15.09 52207.69 88888.00 2011-03-06 18:33:51.909 065 18306.56 15.10 52207.66 88888.00 2011-03-06 18:33:52.409 065 18306.73 15.16 52207.54 88888.00 2011-03-06 18:33:52.909 065 18306.85 15.16 52207.60 88888.00 2011-03-06 18:33:53.409 065 18306.48 15.07 52207.78 88888.00 2011-03-06 18:33:53.909 065 18306.19 15.03 52207.65 88888.00 2011-03-06 18:33:54.409 065 18306.21 15.00 52207.60 88888.00 2011-03-06 18:33:54.909 065 18306.19 15.05 52207.65 88888.00 2011-03-06 18:33:55.409 065 18306.15 15.08 52207.66 88888.00 2011-03-06 18:33:55.909 065 18306.11 15.15 52207.57 88888.00 2011-03-06 18:33:56.409 065 18306.18 15.09 52207.68 88888.00 2011-03-06 18:33:56.909 065 18306.45 15.07 52207.69 88888.00 2011-03-06 18:33:57.409 065 18306.63 15.18 52207.75 88888.00 2011-03-06 18:33:57.909 065 18306.52 15.13 52207.79 88888.00 2011-03-06 18:33:58.409 065 18306.44 15.06 52207.76 88888.00 2011-03-06 18:33:58.909 065 18306.10 15.01 52207.82 88888.00 2011-03-06 18:33:59.409 065 18306.02 15.06 52207.80 88888.00 2011-03-06 18:33:59.909 065 18305.98 15.16 52207.90 88888.00 2011-03-06 18:34:00.409 065 18305.93 15.12 52207.87 88888.00 2011-03-06 18:34:00.909 065 18305.93 15.12 52207.90 88888.00 2011-03-06 18:34:01.409 065 18306.06 15.16 52207.89 88888.00 2011-03-06 18:34:01.909 065 18306.04 15.20 52207.84 88888.00 2011-03-06 18:34:02.409 065 18306.00 15.22 52207.95 88888.00 2011-03-06 18:34:02.909 065 18306.06 15.16 52207.90 88888.00 2011-03-06 18:34:03.409 065 18306.17 15.21 52207.74 88888.00 2011-03-06 18:34:03.909 065 18306.52 15.26 52207.66 88888.00 2011-03-06 18:34:04.409 065 18306.41 15.18 52207.75 88888.00 2011-03-06 18:34:04.909 065 18306.20 15.22 52207.81 88888.00 2011-03-06 18:34:05.409 065 18306.00 15.18 52207.70 88888.00 2011-03-06 18:34:05.909 065 18306.07 15.28 52207.76 88888.00 2011-03-06 18:34:06.409 065 18306.28 15.26 52207.80 88888.00 2011-03-06 18:34:06.909 065 18306.07 15.14 52207.91 88888.00 2011-03-06 18:34:07.409 065 18306.00 15.09 52208.00 88888.00 2011-03-06 18:34:07.909 065 18306.18 15.18 52207.98 88888.00 2011-03-06 18:34:08.409 065 18306.46 15.23 52207.97 88888.00 2011-03-06 18:34:08.909 065 18306.47 15.16 52207.94 88888.00 2011-03-06 18:34:09.409 065 18306.48 15.11 52208.05 88888.00 2011-03-06 18:34:09.909 065 18306.48 15.07 52208.16 88888.00 2011-03-06 18:34:10.409 065 18306.30 15.08 52208.11 88888.00 2011-03-06 18:34:10.909 065 18305.90 15.09 52208.01 88888.00 2011-03-06 18:34:11.409 065 18305.89 15.12 52208.02 88888.00 2011-03-06 18:34:11.909 065 18306.04 15.10 52207.94 88888.00 2011-03-06 18:34:12.409 065 18306.10 15.10 52207.94 88888.00 2011-03-06 18:34:12.909 065 18305.98 15.08 52207.99 88888.00 2011-03-06 18:34:13.409 065 18305.72 15.06 52207.90 88888.00 2011-03-06 18:34:13.909 065 18305.66 15.16 52207.82 88888.00 2011-03-06 18:34:14.409 065 18305.61 15.14 52207.89 88888.00 2011-03-06 18:34:14.909 065 18305.53 15.04 52208.00 88888.00 2011-03-06 18:34:15.409 065 18305.63 15.09 52207.95 88888.00 2011-03-06 18:34:15.909 065 18305.63 15.12 52207.80 88888.00 2011-03-06 18:34:16.409 065 18305.44 15.14 52207.72 88888.00 2011-03-06 18:34:16.909 065 18305.48 15.19 52207.72 88888.00 2011-03-06 18:34:17.409 065 18305.52 15.20 52207.80 88888.00 2011-03-06 18:34:17.909 065 18305.54 15.16 52207.83 88888.00 2011-03-06 18:34:18.409 065 18305.44 15.10 52207.86 88888.00 2011-03-06 18:34:18.909 065 18305.44 15.18 52207.99 88888.00 2011-03-06 18:34:19.409 065 18305.39 15.20 52208.05 88888.00 2011-03-06 18:34:19.909 065 18305.69 15.13 52208.04 88888.00 2011-03-06 18:34:20.409 065 18305.92 15.02 52207.94 88888.00 2011-03-06 18:34:20.909 065 18306.04 15.01 52207.93 88888.00 2011-03-06 18:34:21.409 065 18305.74 15.04 52208.00 88888.00 2011-03-06 18:34:21.909 065 18305.38 15.09 52208.00 88888.00 2011-03-06 18:34:22.409 065 18305.45 15.13 52207.84 88888.00 2011-03-06 18:34:22.909 065 18305.28 15.13 52208.02 88888.00 2011-03-06 18:34:23.409 065 18305.28 15.16 52208.10 88888.00 2011-03-06 18:34:23.909 065 18305.44 15.19 52208.12 88888.00 2011-03-06 18:34:24.409 065 18305.14 15.22 52208.03 88888.00 2011-03-06 18:34:24.909 065 18305.05 15.19 52208.02 88888.00 2011-03-06 18:34:25.409 065 18305.35 15.18 52208.01 88888.00 2011-03-06 18:34:25.909 065 18305.64 15.15 52207.97 88888.00 2011-03-06 18:34:26.409 065 18305.64 15.12 52207.92 88888.00 2011-03-06 18:34:26.909 065 18305.54 15.10 52207.81 88888.00 2011-03-06 18:34:27.409 065 18305.44 15.15 52207.84 88888.00 2011-03-06 18:34:27.909 065 18305.27 15.22 52207.92 88888.00 2011-03-06 18:34:28.409 065 18305.24 15.28 52207.94 88888.00 2011-03-06 18:34:28.909 065 18305.21 15.21 52208.03 88888.00 2011-03-06 18:34:29.409 065 18305.38 15.19 52208.00 88888.00 2011-03-06 18:34:29.909 065 18305.64 15.21 52207.93 88888.00 2011-03-06 18:34:30.409 065 18305.36 15.29 52207.93 88888.00 2011-03-06 18:34:30.909 065 18305.47 15.32 52207.91 88888.00 2011-03-06 18:34:31.409 065 18305.30 15.25 52207.93 88888.00 2011-03-06 18:34:31.909 065 18305.23 15.23 52207.98 88888.00 2011-03-06 18:34:32.409 065 18305.04 15.28 52207.98 88888.00 2011-03-06 18:34:32.909 065 18305.37 15.37 52207.98 88888.00 2011-03-06 18:34:33.409 065 18305.52 15.42 52208.02 88888.00 2011-03-06 18:34:33.909 065 18305.28 15.37 52208.09 88888.00 2011-03-06 18:34:34.409 065 18305.38 15.35 52208.07 88888.00 2011-03-06 18:34:34.909 065 18305.56 15.34 52208.13 88888.00 2011-03-06 18:34:35.409 065 18305.45 15.32 52208.12 88888.00 2011-03-06 18:34:35.909 065 18305.02 15.30 52208.05 88888.00 2011-03-06 18:34:36.409 065 18304.78 15.38 52208.13 88888.00 2011-03-06 18:34:36.909 065 18304.84 15.47 52208.21 88888.00 2011-03-06 18:34:37.409 065 18304.84 15.47 52208.09 88888.00 2011-03-06 18:34:37.909 065 18304.89 15.42 52208.14 88888.00 2011-03-06 18:34:38.409 065 18304.93 15.40 52208.15 88888.00 2011-03-06 18:34:38.909 065 18305.04 15.40 52208.02 88888.00 2011-03-06 18:34:39.409 065 18305.23 15.43 52207.99 88888.00 2011-03-06 18:34:39.909 065 18305.20 15.46 52208.00 88888.00 2011-03-06 18:34:40.409 065 18304.87 15.44 52208.01 88888.00 2011-03-06 18:34:40.909 065 18304.78 15.48 52208.05 88888.00 2011-03-06 18:34:41.409 065 18304.74 15.45 52208.18 88888.00 2011-03-06 18:34:41.909 065 18304.76 15.44 52208.17 88888.00 2011-03-06 18:34:42.409 065 18304.93 15.46 52208.16 88888.00 2011-03-06 18:34:42.909 065 18305.31 15.43 52208.17 88888.00 2011-03-06 18:34:43.409 065 18305.10 15.53 52208.25 88888.00 2011-03-06 18:34:43.909 065 18304.74 15.53 52208.21 88888.00 2011-03-06 18:34:44.409 065 18304.71 15.51 52208.09 88888.00 2011-03-06 18:34:44.909 065 18305.10 15.53 52208.04 88888.00 2011-03-06 18:34:45.409 065 18305.05 15.47 52208.11 88888.00 2011-03-06 18:34:45.909 065 18304.90 15.54 52208.05 88888.00 2011-03-06 18:34:46.409 065 18304.95 15.53 52208.04 88888.00 2011-03-06 18:34:46.909 065 18305.20 15.57 52208.02 88888.00 2011-03-06 18:34:47.409 065 18304.91 15.55 52207.97 88888.00 2011-03-06 18:34:47.909 065 18304.57 15.47 52207.95 88888.00 2011-03-06 18:34:48.409 065 18304.52 15.41 52207.94 88888.00 2011-03-06 18:34:48.909 065 18304.73 15.44 52207.99 88888.00 2011-03-06 18:34:49.409 065 18304.93 15.47 52208.09 88888.00 2011-03-06 18:34:49.909 065 18304.96 15.49 52208.13 88888.00 2011-03-06 18:34:50.409 065 18304.65 15.47 52208.16 88888.00 2011-03-06 18:34:50.909 065 18304.71 15.49 52208.09 88888.00 2011-03-06 18:34:51.409 065 18305.04 15.43 52208.09 88888.00 2011-03-06 18:34:51.909 065 18304.71 15.51 52208.13 88888.00 2011-03-06 18:34:52.409 065 18304.63 15.58 52208.21 88888.00 2011-03-06 18:34:52.909 065 18304.70 15.52 52208.11 88888.00 2011-03-06 18:34:53.409 065 18304.71 15.51 52208.13 88888.00 2011-03-06 18:34:53.909 065 18304.96 15.54 52208.15 88888.00 2011-03-06 18:34:54.409 065 18305.04 15.55 52208.16 88888.00 2011-03-06 18:34:54.909 065 18304.73 15.63 52208.14 88888.00 2011-03-06 18:34:55.409 065 18304.60 15.66 52208.04 88888.00 2011-03-06 18:34:55.909 065 18304.82 15.63 52208.05 88888.00 2011-03-06 18:34:56.409 065 18304.77 15.62 52208.01 88888.00 2011-03-06 18:34:56.909 065 18304.63 15.68 52208.01 88888.00 2011-03-06 18:34:57.409 065 18304.59 15.73 52208.04 88888.00 2011-03-06 18:34:57.909 065 18304.50 15.78 52208.05 88888.00 2011-03-06 18:34:58.409 065 18304.45 15.78 52208.06 88888.00 2011-03-06 18:34:58.909 065 18304.59 15.67 52208.06 88888.00 2011-03-06 18:34:59.409 065 18304.88 15.63 52207.99 88888.00 2011-03-06 18:34:59.909 065 18304.99 15.74 52207.92 88888.00 2011-03-06 18:35:00.409 065 18305.03 15.75 52207.90 88888.00 2011-03-06 18:35:00.909 065 18304.98 15.81 52207.82 88888.00 2011-03-06 18:35:01.409 065 18304.87 15.84 52207.83 88888.00 2011-03-06 18:35:01.909 065 18304.84 15.87 52207.77 88888.00 2011-03-06 18:35:02.409 065 18304.85 15.79 52207.76 88888.00 2011-03-06 18:35:02.909 065 18305.09 15.76 52207.69 88888.00 2011-03-06 18:35:03.409 065 18304.98 15.76 52207.70 88888.00 2011-03-06 18:35:03.909 065 18305.01 15.78 52207.68 88888.00 2011-03-06 18:35:04.409 065 18305.32 15.74 52207.66 88888.00 2011-03-06 18:35:04.909 065 18305.17 15.74 52207.70 88888.00 2011-03-06 18:35:05.409 065 18305.17 15.67 52207.66 88888.00 2011-03-06 18:35:05.909 065 18305.05 15.68 52207.71 88888.00 2011-03-06 18:35:06.409 065 18305.17 15.64 52207.72 88888.00 2011-03-06 18:35:06.909 065 18305.13 15.63 52207.83 88888.00 2011-03-06 18:35:07.409 065 18305.08 15.72 52207.89 88888.00 2011-03-06 18:35:07.909 065 18305.14 15.66 52207.92 88888.00 2011-03-06 18:35:08.409 065 18305.03 15.63 52207.78 88888.00 2011-03-06 18:35:08.909 065 18305.38 15.56 52207.70 88888.00 2011-03-06 18:35:09.409 065 18305.55 15.54 52207.61 88888.00 2011-03-06 18:35:09.909 065 18305.53 15.58 52207.54 88888.00 2011-03-06 18:35:10.409 065 18305.53 15.59 52207.67 88888.00 2011-03-06 18:35:10.909 065 18305.64 15.56 52207.75 88888.00 2011-03-06 18:35:11.409 065 18305.52 15.55 52207.66 88888.00 2011-03-06 18:35:11.909 065 18305.84 15.57 52207.53 88888.00 2011-03-06 18:35:12.409 065 18305.88 15.66 52207.55 88888.00 2011-03-06 18:35:12.909 065 18305.59 15.63 52207.54 88888.00 2011-03-06 18:35:13.409 065 18306.06 15.55 52207.45 88888.00 2011-03-06 18:35:13.909 065 18306.06 15.62 52207.45 88888.00 2011-03-06 18:35:14.409 065 18305.63 15.67 52207.57 88888.00 2011-03-06 18:35:14.909 065 18305.58 15.69 52207.66 88888.00 2011-03-06 18:35:15.409 065 18305.77 15.73 52207.75 88888.00 2011-03-06 18:35:15.909 065 18305.85 15.74 52207.68 88888.00 2011-03-06 18:35:16.409 065 18305.97 15.76 52207.74 88888.00 2011-03-06 18:35:16.909 065 18305.78 15.74 52207.67 88888.00 2011-03-06 18:35:17.409 065 18305.79 15.68 52207.70 88888.00 2011-03-06 18:35:17.909 065 18305.90 15.70 52207.70 88888.00 2011-03-06 18:35:18.409 065 18305.61 15.72 52207.65 88888.00 2011-03-06 18:35:18.909 065 18305.53 15.77 52207.51 88888.00 2011-03-06 18:35:19.409 065 18305.64 15.77 52207.49 88888.00 2011-03-06 18:35:19.909 065 18306.00 15.71 52207.55 88888.00 2011-03-06 18:35:20.409 065 18306.10 15.72 52207.52 88888.00 2011-03-06 18:35:20.909 065 18306.19 15.71 52207.43 88888.00 2011-03-06 18:35:21.409 065 18306.34 15.72 52207.56 88888.00 2011-03-06 18:35:21.909 065 18306.26 15.72 52207.61 88888.00 2011-03-06 18:35:22.409 065 18306.01 15.79 52207.58 88888.00 2011-03-06 18:35:22.909 065 18306.18 15.79 52207.51 88888.00 2011-03-06 18:35:23.409 065 18306.63 15.82 52207.58 88888.00 2011-03-06 18:35:23.909 065 18306.63 15.82 52207.56 88888.00 2011-03-06 18:35:24.409 065 18306.36 15.81 52207.48 88888.00 2011-03-06 18:35:24.909 065 18306.14 15.90 52207.39 88888.00 2011-03-06 18:35:25.409 065 18306.20 15.87 52207.43 88888.00 2011-03-06 18:35:25.909 065 18306.15 15.94 52207.42 88888.00 2011-03-06 18:35:26.409 065 18306.17 16.00 52207.40 88888.00 2011-03-06 18:35:26.909 065 18306.14 15.99 52207.40 88888.00 2011-03-06 18:35:27.409 065 18306.14 15.90 52207.26 88888.00 2011-03-06 18:35:27.909 065 18306.22 15.96 52207.31 88888.00 2011-03-06 18:35:28.409 065 18306.48 16.04 52207.31 88888.00 2011-03-06 18:35:28.909 065 18306.46 15.97 52207.25 88888.00 2011-03-06 18:35:29.409 065 18306.36 16.00 52207.24 88888.00 2011-03-06 18:35:29.909 065 18306.44 16.04 52207.28 88888.00 2011-03-06 18:35:30.409 065 18306.50 16.11 52207.42 88888.00 2011-03-06 18:35:30.909 065 18306.57 16.15 52207.44 88888.00 2011-03-06 18:35:31.409 065 18306.74 16.12 52207.47 88888.00 2011-03-06 18:35:31.909 065 18307.08 16.16 52207.59 88888.00 2011-03-06 18:35:32.409 065 18307.19 16.21 52207.49 88888.00 2011-03-06 18:35:32.909 065 18307.22 16.12 52207.45 88888.00 2011-03-06 18:35:33.409 065 18307.22 16.07 52207.36 88888.00 2011-03-06 18:35:33.909 065 18306.90 16.09 52207.21 88888.00 2011-03-06 18:35:34.409 065 18306.69 16.06 52207.32 88888.00 2011-03-06 18:35:34.909 065 18306.65 15.96 52207.42 88888.00 2011-03-06 18:35:35.409 065 18306.75 16.08 52207.40 88888.00 2011-03-06 18:35:35.909 065 18306.79 16.18 52207.42 88888.00 2011-03-06 18:35:36.409 065 18306.76 16.18 52207.41 88888.00 2011-03-06 18:35:36.909 065 18306.83 16.18 52207.33 88888.00 2011-03-06 18:35:37.409 065 18306.86 16.11 52207.40 88888.00 2011-03-06 18:35:37.909 065 18306.91 16.16 52207.33 88888.00 2011-03-06 18:35:38.409 065 18306.98 16.21 52207.18 88888.00 2011-03-06 18:35:38.909 065 18307.01 16.20 52207.28 88888.00 2011-03-06 18:35:39.409 065 18307.06 16.20 52207.29 88888.00 2011-03-06 18:35:39.909 065 18307.18 16.23 52207.30 88888.00 2011-03-06 18:35:40.409 065 18307.32 16.23 52207.23 88888.00 2011-03-06 18:35:40.909 065 18307.28 16.31 52207.31 88888.00 2011-03-06 18:35:41.409 065 18307.23 16.31 52207.39 88888.00 2011-03-06 18:35:41.909 065 18307.38 16.36 52207.37 88888.00 2011-03-06 18:35:42.409 065 18307.76 16.40 52207.22 88888.00 2011-03-06 18:35:42.909 065 18307.58 16.45 52207.17 88888.00 2011-03-06 18:35:43.409 065 18307.62 16.34 52207.31 88888.00 2011-03-06 18:35:43.909 065 18307.88 16.34 52207.24 88888.00 2011-03-06 18:35:44.409 065 18307.59 16.46 52207.23 88888.00 2011-03-06 18:35:44.909 065 18307.71 16.47 52207.31 88888.00 2011-03-06 18:35:45.409 065 18307.55 16.44 52207.28 88888.00 2011-03-06 18:35:45.909 065 18307.82 16.45 52207.22 88888.00 2011-03-06 18:35:46.409 065 18307.78 16.49 52207.26 88888.00 2011-03-06 18:35:46.909 065 18307.84 16.51 52207.35 88888.00 2011-03-06 18:35:47.409 065 18308.03 16.52 52207.39 88888.00 2011-03-06 18:35:47.909 065 18307.82 16.54 52207.41 88888.00 2011-03-06 18:35:48.409 065 18307.56 16.58 52207.24 88888.00 2011-03-06 18:35:48.909 065 18307.58 16.66 52207.20 88888.00 2011-03-06 18:35:49.409 065 18307.73 16.70 52207.30 88888.00 2011-03-06 18:35:49.909 065 18308.02 16.53 52207.40 88888.00 2011-03-06 18:35:50.409 065 18308.19 16.51 52207.44 88888.00 2011-03-06 18:35:50.909 065 18308.05 16.55 52207.57 88888.00 2011-03-06 18:35:51.409 065 18307.81 16.53 52207.48 88888.00 2011-03-06 18:35:51.909 065 18307.84 16.52 52207.52 88888.00 2011-03-06 18:35:52.409 065 18308.26 16.53 52207.67 88888.00 2011-03-06 18:35:52.909 065 18308.31 16.46 52207.76 88888.00 2011-03-06 18:35:53.409 065 18308.27 16.44 52207.75 88888.00 2011-03-06 18:35:53.909 065 18307.87 16.45 52207.79 88888.00 2011-03-06 18:35:54.409 065 18307.92 16.42 52207.89 88888.00 2011-03-06 18:35:54.909 065 18307.81 16.39 52207.80 88888.00 2011-03-06 18:35:55.409 065 18307.69 16.35 52207.80 88888.00 2011-03-06 18:35:55.909 065 18307.60 16.34 52207.87 88888.00 2011-03-06 18:35:56.409 065 18307.95 16.31 52207.86 88888.00 2011-03-06 18:35:56.909 065 18308.08 16.38 52207.76 88888.00 2011-03-06 18:35:57.409 065 18307.84 16.37 52207.79 88888.00 2011-03-06 18:35:57.909 065 18307.77 16.33 52207.76 88888.00 2011-03-06 18:35:58.409 065 18307.71 16.33 52207.66 88888.00 2011-03-06 18:35:58.909 065 18307.81 16.33 52207.57 88888.00 2011-03-06 18:35:59.409 065 18308.09 16.32 52207.54 88888.00 2011-03-06 18:35:59.909 065 18308.21 16.32 52207.55 88888.00 2011-03-06 18:36:00.409 065 18307.92 16.31 52207.69 88888.00 2011-03-06 18:36:00.909 065 18308.15 16.26 52207.75 88888.00 2011-03-06 18:36:01.409 065 18308.15 16.16 52207.74 88888.00 2011-03-06 18:36:01.909 065 18307.96 16.21 52207.65 88888.00 2011-03-06 18:36:02.409 065 18308.21 16.19 52207.55 88888.00 2011-03-06 18:36:02.909 065 18308.17 16.12 52207.63 88888.00 2011-03-06 18:36:03.409 065 18307.96 16.15 52207.78 88888.00 2011-03-06 18:36:03.909 065 18308.11 16.12 52207.71 88888.00 2011-03-06 18:36:04.409 065 18308.34 16.07 52207.49 88888.00 2011-03-06 18:36:04.909 065 18308.09 16.08 52207.49 88888.00 2011-03-06 18:36:05.409 065 18308.04 16.07 52207.47 88888.00 2011-03-06 18:36:05.909 065 18308.20 16.04 52207.49 88888.00 2011-03-06 18:36:06.409 065 18308.58 15.97 52207.55 88888.00 2011-03-06 18:36:06.909 065 18308.41 16.00 52207.55 88888.00 2011-03-06 18:36:07.409 065 18308.11 15.89 52207.48 88888.00 2011-03-06 18:36:07.909 065 18308.11 15.91 52207.41 88888.00 2011-03-06 18:36:08.409 065 18308.29 15.95 52207.32 88888.00 2011-03-06 18:36:08.909 065 18308.70 15.91 52207.37 88888.00 2011-03-06 18:36:09.409 065 18308.65 15.89 52207.47 88888.00 2011-03-06 18:36:09.909 065 18308.67 15.96 52207.48 88888.00 2011-03-06 18:36:10.409 065 18308.75 16.05 52207.54 88888.00 2011-03-06 18:36:10.909 065 18308.38 16.04 52207.53 88888.00 2011-03-06 18:36:11.409 065 18308.18 15.99 52207.51 88888.00 2011-03-06 18:36:11.909 065 18308.13 15.96 52207.59 88888.00 2011-03-06 18:36:12.409 065 18308.20 15.99 52207.58 88888.00 2011-03-06 18:36:12.909 065 18308.06 15.99 52207.61 88888.00 2011-03-06 18:36:13.409 065 18308.28 15.93 52207.64 88888.00 2011-03-06 18:36:13.909 065 18308.53 15.92 52207.64 88888.00 2011-03-06 18:36:14.409 065 18308.45 15.89 52207.68 88888.00 2011-03-06 18:36:14.909 065 18308.62 15.91 52207.71 88888.00 2011-03-06 18:36:15.409 065 18308.61 15.91 52207.75 88888.00 2011-03-06 18:36:15.909 065 18308.58 15.89 52207.67 88888.00 2011-03-06 18:36:16.409 065 18308.25 15.89 52207.65 88888.00 2011-03-06 18:36:16.909 065 18308.20 15.96 52207.74 88888.00 2011-03-06 18:36:17.409 065 18308.24 15.98 52207.82 88888.00 2011-03-06 18:36:17.909 065 18308.21 15.99 52207.95 88888.00 2011-03-06 18:36:18.409 065 18308.21 15.99 52207.97 88888.00 2011-03-06 18:36:18.909 065 18308.42 15.95 52207.92 88888.00 2011-03-06 18:36:19.409 065 18308.39 15.98 52207.92 88888.00 2011-03-06 18:36:19.909 065 18308.35 15.96 52207.93 88888.00 2011-03-06 18:36:20.409 065 18307.89 15.96 52207.93 88888.00 2011-03-06 18:36:20.909 065 18307.75 15.97 52207.95 88888.00 2011-03-06 18:36:21.409 065 18307.93 16.00 52208.04 88888.00 2011-03-06 18:36:21.909 065 18308.13 15.94 52208.14 88888.00 2011-03-06 18:36:22.409 065 18308.18 15.95 52208.15 88888.00 2011-03-06 18:36:22.909 065 18308.17 15.95 52207.97 88888.00 2011-03-06 18:36:23.409 065 18307.92 15.90 52207.98 88888.00 2011-03-06 18:36:23.909 065 18308.13 15.96 52207.99 88888.00 2011-03-06 18:36:24.409 065 18308.10 15.99 52208.01 88888.00 2011-03-06 18:36:24.909 065 18307.81 15.89 52207.98 88888.00 2011-03-06 18:36:25.409 065 18307.91 15.85 52207.90 88888.00 2011-03-06 18:36:25.909 065 18308.04 15.86 52207.93 88888.00 2011-03-06 18:36:26.409 065 18307.98 15.92 52208.03 88888.00 2011-03-06 18:36:26.909 065 18307.63 15.88 52208.01 88888.00 2011-03-06 18:36:27.409 065 18307.48 15.92 52207.99 88888.00 2011-03-06 18:36:27.909 065 18307.44 15.89 52208.06 88888.00 2011-03-06 18:36:28.409 065 18307.72 15.91 52208.13 88888.00 2011-03-06 18:36:28.909 065 18307.98 15.88 52208.05 88888.00 2011-03-06 18:36:29.409 065 18307.99 15.78 52208.05 88888.00 2011-03-06 18:36:29.909 065 18307.77 15.89 52208.09 88888.00 2011-03-06 18:36:30.409 065 18307.51 15.92 52208.12 88888.00 2011-03-06 18:36:30.909 065 18307.72 15.88 52208.17 88888.00 2011-03-06 18:36:31.409 065 18307.80 15.85 52208.12 88888.00 2011-03-06 18:36:31.909 065 18307.52 15.74 52208.12 88888.00 2011-03-06 18:36:32.409 065 18307.34 15.63 52208.09 88888.00 2011-03-06 18:36:32.909 065 18307.28 15.73 52208.01 88888.00 2011-03-06 18:36:33.409 065 18307.21 15.82 52208.05 88888.00 2011-03-06 18:36:33.909 065 18307.17 15.82 52208.16 88888.00 2011-03-06 18:36:34.409 065 18307.45 15.74 52208.21 88888.00 2011-03-06 18:36:34.909 065 18307.51 15.79 52208.28 88888.00 2011-03-06 18:36:35.409 065 18307.35 15.79 52208.38 88888.00 2011-03-06 18:36:35.909 065 18307.33 15.75 52208.29 88888.00 2011-03-06 18:36:36.409 065 18307.70 15.66 52208.29 88888.00 2011-03-06 18:36:36.909 065 18307.84 15.70 52208.27 88888.00 2011-03-06 18:36:37.409 065 18307.74 15.74 52208.03 88888.00 2011-03-06 18:36:37.909 065 18307.49 15.88 52207.93 88888.00 2011-03-06 18:36:38.409 065 18307.69 15.85 52207.92 88888.00 2011-03-06 18:36:38.909 065 18307.33 15.82 52207.88 88888.00 2011-03-06 18:36:39.409 065 18307.15 15.84 52207.93 88888.00 2011-03-06 18:36:39.909 065 18307.12 15.80 52208.00 88888.00 2011-03-06 18:36:40.409 065 18307.21 15.69 52207.93 88888.00 2011-03-06 18:36:40.909 065 18307.48 15.60 52207.99 88888.00 2011-03-06 18:36:41.409 065 18307.28 15.69 52208.03 88888.00 2011-03-06 18:36:41.909 065 18307.42 15.78 52208.09 88888.00 2011-03-06 18:36:42.409 065 18307.71 15.79 52208.07 88888.00 2011-03-06 18:36:42.909 065 18307.60 15.85 52207.97 88888.00 2011-03-06 18:36:43.409 065 18307.28 15.86 52208.03 88888.00 2011-03-06 18:36:43.909 065 18307.24 15.86 52207.91 88888.00 2011-03-06 18:36:44.409 065 18307.40 15.88 52207.97 88888.00 2011-03-06 18:36:44.909 065 18307.27 15.94 52207.95 88888.00 2011-03-06 18:36:45.409 065 18307.23 16.00 52208.00 88888.00 2011-03-06 18:36:45.909 065 18307.44 15.96 52208.04 88888.00 2011-03-06 18:36:46.409 065 18307.59 16.00 52208.02 88888.00 2011-03-06 18:36:46.909 065 18307.20 15.96 52208.09 88888.00 2011-03-06 18:36:47.409 065 18307.12 15.93 52208.10 88888.00 2011-03-06 18:36:47.909 065 18307.05 15.82 52208.11 88888.00 2011-03-06 18:36:48.409 065 18307.01 15.71 52208.02 88888.00 2011-03-06 18:36:48.909 065 18307.13 15.87 52208.04 88888.00 2011-03-06 18:36:49.409 065 18307.13 15.95 52208.00 88888.00 2011-03-06 18:36:49.909 065 18307.26 15.97 52207.93 88888.00 2011-03-06 18:36:50.409 065 18307.53 16.00 52207.98 88888.00 2011-03-06 18:36:50.909 065 18307.87 15.99 52208.03 88888.00 2011-03-06 18:36:51.409 065 18307.67 16.05 52208.01 88888.00 2011-03-06 18:36:51.909 065 18307.53 16.08 52208.03 88888.00 2011-03-06 18:36:52.409 065 18307.75 16.09 52208.12 88888.00 2011-03-06 18:36:52.909 065 18307.47 16.11 52208.07 88888.00 2011-03-06 18:36:53.409 065 18307.65 16.10 52208.12 88888.00 2011-03-06 18:36:53.909 065 18308.04 16.03 52208.04 88888.00 2011-03-06 18:36:54.409 065 18308.16 15.99 52208.01 88888.00 2011-03-06 18:36:54.909 065 18308.05 15.96 52208.12 88888.00 2011-03-06 18:36:55.409 065 18307.73 15.97 52208.12 88888.00 2011-03-06 18:36:55.909 065 18307.77 16.02 52208.07 88888.00 2011-03-06 18:36:56.409 065 18307.63 16.00 52208.10 88888.00 2011-03-06 18:36:56.909 065 18307.61 16.07 52208.25 88888.00 2011-03-06 18:36:57.409 065 18307.93 16.07 52208.46 88888.00 2011-03-06 18:36:57.909 065 18308.07 16.07 52208.39 88888.00 2011-03-06 18:36:58.409 065 18307.94 16.07 52208.26 88888.00 2011-03-06 18:36:58.909 065 18307.69 16.03 52208.23 88888.00 2011-03-06 18:36:59.409 065 18307.74 15.98 52208.25 88888.00 2011-03-06 18:36:59.909 065 18307.71 15.97 52208.33 88888.00 2011-03-06 18:37:00.409 065 18307.74 15.92 52208.32 88888.00 2011-03-06 18:37:00.909 065 18307.63 15.88 52208.21 88888.00 2011-03-06 18:37:01.409 065 18307.91 15.81 52208.17 88888.00 2011-03-06 18:37:01.909 065 18308.05 15.77 52208.11 88888.00 2011-03-06 18:37:02.409 065 18308.00 15.79 52208.01 88888.00 2011-03-06 18:37:02.909 065 18308.00 15.85 52207.87 88888.00 2011-03-06 18:37:03.409 065 18307.84 15.79 52207.92 88888.00 2011-03-06 18:37:03.909 065 18308.15 15.82 52207.98 88888.00 2011-03-06 18:37:04.409 065 18308.14 15.91 52208.00 88888.00 2011-03-06 18:37:04.909 065 18308.11 15.89 52207.90 88888.00 2011-03-06 18:37:05.409 065 18308.04 15.87 52207.90 88888.00 2011-03-06 18:37:05.909 065 18307.96 15.82 52207.88 88888.00 2011-03-06 18:37:06.409 065 18308.04 15.81 52207.90 88888.00 2011-03-06 18:37:06.909 065 18308.13 15.77 52207.86 88888.00 2011-03-06 18:37:07.409 065 18308.41 15.76 52207.68 88888.00 2011-03-06 18:37:07.909 065 18308.23 15.73 52207.64 88888.00 2011-03-06 18:37:08.409 065 18308.11 15.74 52207.60 88888.00 2011-03-06 18:37:08.909 065 18308.21 15.71 52207.54 88888.00 2011-03-06 18:37:09.409 065 18308.65 15.72 52207.61 88888.00 2011-03-06 18:37:09.909 065 18308.74 15.84 52207.60 88888.00 2011-03-06 18:37:10.409 065 18308.67 15.79 52207.75 88888.00 2011-03-06 18:37:10.909 065 18308.46 15.74 52207.75 88888.00 2011-03-06 18:37:11.409 065 18308.52 15.71 52207.75 88888.00 2011-03-06 18:37:11.909 065 18308.29 15.72 52207.69 88888.00 2011-03-06 18:37:12.409 065 18308.31 15.73 52207.64 88888.00 2011-03-06 18:37:12.909 065 18308.39 15.70 52207.63 88888.00 2011-03-06 18:37:13.409 065 18308.38 15.65 52207.68 88888.00 2011-03-06 18:37:13.909 065 18308.56 15.75 52207.79 88888.00 2011-03-06 18:37:14.409 065 18308.69 15.79 52207.80 88888.00 2011-03-06 18:37:14.909 065 18308.83 15.72 52207.67 88888.00 2011-03-06 18:37:15.409 065 18309.04 15.75 52207.69 88888.00 2011-03-06 18:37:15.909 065 18309.10 15.75 52207.69 88888.00 2011-03-06 18:37:16.409 065 18309.05 15.68 52207.71 88888.00 2011-03-06 18:37:16.909 065 18308.64 15.63 52207.76 88888.00 2011-03-06 18:37:17.409 065 18308.52 15.64 52207.75 88888.00 2011-03-06 18:37:17.909 065 18308.60 15.73 52207.68 88888.00 2011-03-06 18:37:18.409 065 18308.72 15.68 52207.74 88888.00 2011-03-06 18:37:18.909 065 18308.80 15.64 52207.76 88888.00 2011-03-06 18:37:19.409 065 18308.71 15.63 52207.61 88888.00 2011-03-06 18:37:19.909 065 18308.93 15.69 52207.60 88888.00 2011-03-06 18:37:20.409 065 18309.22 15.69 52207.54 88888.00 2011-03-06 18:37:20.909 065 18309.18 15.67 52207.57 88888.00 2011-03-06 18:37:21.409 065 18308.80 15.76 52207.55 88888.00 2011-03-06 18:37:21.909 065 18308.78 15.80 52207.44 88888.00 2011-03-06 18:37:22.409 065 18309.03 15.73 52207.47 88888.00 2011-03-06 18:37:22.909 065 18309.27 15.72 52207.56 88888.00 2011-03-06 18:37:23.409 065 18309.08 15.65 52207.59 88888.00 2011-03-06 18:37:23.909 065 18309.48 15.66 52207.52 88888.00 2011-03-06 18:37:24.409 065 18309.50 15.70 52207.48 88888.00 2011-03-06 18:37:24.909 065 18309.39 15.73 52207.48 88888.00 2011-03-06 18:37:25.409 065 18309.45 15.66 52207.40 88888.00 2011-03-06 18:37:25.909 065 18309.81 15.68 52207.41 88888.00 2011-03-06 18:37:26.409 065 18309.97 15.64 52207.39 88888.00 2011-03-06 18:37:26.909 065 18309.93 15.65 52207.40 88888.00 2011-03-06 18:37:27.409 065 18309.95 15.63 52207.40 88888.00 2011-03-06 18:37:27.909 065 18310.00 15.57 52207.43 88888.00 2011-03-06 18:37:28.409 065 18309.75 15.59 52207.49 88888.00 2011-03-06 18:37:28.909 065 18309.91 15.63 52207.59 88888.00 2011-03-06 18:37:29.409 065 18310.03 15.66 52207.66 88888.00 2011-03-06 18:37:29.909 065 18309.72 15.68 52207.70 88888.00 2011-03-06 18:37:30.409 065 18309.60 15.64 52207.64 88888.00 2011-03-06 18:37:30.909 065 18309.76 15.60 52207.60 88888.00 2011-03-06 18:37:31.409 065 18310.12 15.75 52207.55 88888.00 2011-03-06 18:37:31.909 065 18310.23 15.81 52207.60 88888.00 2011-03-06 18:37:32.409 065 18310.06 15.80 52207.63 88888.00 2011-03-06 18:37:32.909 065 18310.15 15.85 52207.59 88888.00 2011-03-06 18:37:33.409 065 18309.93 15.88 52207.64 88888.00 2011-03-06 18:37:33.909 065 18310.03 15.90 52207.64 88888.00 2011-03-06 18:37:34.409 065 18310.15 15.94 52207.61 88888.00 2011-03-06 18:37:34.909 065 18309.89 15.94 52207.66 88888.00 2011-03-06 18:37:35.409 065 18309.88 16.00 52207.74 88888.00 2011-03-06 18:37:35.909 065 18310.21 15.99 52207.57 88888.00 2011-03-06 18:37:36.409 065 18310.30 16.04 52207.46 88888.00 2011-03-06 18:37:36.909 065 18310.11 16.04 52207.37 88888.00 2011-03-06 18:37:37.409 065 18310.46 16.00 52207.37 88888.00 2011-03-06 18:37:37.909 065 18310.68 16.03 52207.31 88888.00 2011-03-06 18:37:38.409 065 18310.36 16.00 52207.30 88888.00 2011-03-06 18:37:38.909 065 18310.54 16.00 52207.36 88888.00 2011-03-06 18:37:39.409 065 18310.36 16.02 52207.31 88888.00 2011-03-06 18:37:39.909 065 18310.42 15.98 52207.26 88888.00 2011-03-06 18:37:40.409 065 18310.79 15.96 52207.23 88888.00 2011-03-06 18:37:40.909 065 18310.84 16.04 52207.26 88888.00 2011-03-06 18:37:41.409 065 18310.95 16.04 52207.21 88888.00 2011-03-06 18:37:41.909 065 18310.68 16.09 52207.42 88888.00 2011-03-06 18:37:42.409 065 18310.54 16.11 52207.43 88888.00 2011-03-06 18:37:42.909 065 18310.53 16.09 52207.46 88888.00 2011-03-06 18:37:43.409 065 18310.60 16.11 52207.54 88888.00 2011-03-06 18:37:43.909 065 18310.99 16.14 52207.47 88888.00 2011-03-06 18:37:44.409 065 18310.96 16.15 52207.41 88888.00 2011-03-06 18:37:44.909 065 18310.95 16.06 52207.37 88888.00 2011-03-06 18:37:45.409 065 18310.85 16.04 52207.34 88888.00 2011-03-06 18:37:45.909 065 18310.66 15.96 52207.35 88888.00 2011-03-06 18:37:46.409 065 18310.58 16.00 52207.28 88888.00 2011-03-06 18:37:46.909 065 18310.81 16.11 52207.23 88888.00 2011-03-06 18:37:47.409 065 18310.69 16.11 52207.30 88888.00 2011-03-06 18:37:47.909 065 18310.54 16.10 52207.29 88888.00 2011-03-06 18:37:48.409 065 18310.81 16.15 52207.33 88888.00 2011-03-06 18:37:48.909 065 18310.78 16.16 52207.48 88888.00 2011-03-06 18:37:49.409 065 18310.64 16.11 52207.41 88888.00 2011-03-06 18:37:49.909 065 18310.38 16.11 52207.40 88888.00 2011-03-06 18:37:50.409 065 18310.34 16.08 52207.44 88888.00 2011-03-06 18:37:50.909 065 18310.42 16.10 52207.53 88888.00 2011-03-06 18:37:51.409 065 18310.52 16.09 52207.46 88888.00 2011-03-06 18:37:51.909 065 18310.43 16.05 52207.41 88888.00 2011-03-06 18:37:52.409 065 18310.47 16.00 52207.58 88888.00 2011-03-06 18:37:52.909 065 18310.59 16.03 52207.59 88888.00 2011-03-06 18:37:53.409 065 18310.48 16.02 52207.52 88888.00 2011-03-06 18:37:53.909 065 18310.69 16.04 52207.48 88888.00 2011-03-06 18:37:54.409 065 18310.79 16.01 52207.41 88888.00 2011-03-06 18:37:54.909 065 18310.67 16.02 52207.39 88888.00 2011-03-06 18:37:55.409 065 18310.84 16.00 52207.52 88888.00 2011-03-06 18:37:55.909 065 18310.59 16.02 52207.57 88888.00 2011-03-06 18:37:56.409 065 18310.64 16.04 52207.65 88888.00 2011-03-06 18:37:56.909 065 18310.64 16.09 52207.64 88888.00 2011-03-06 18:37:57.409 065 18310.89 16.04 52207.58 88888.00 2011-03-06 18:37:57.909 065 18310.99 16.09 52207.64 88888.00 2011-03-06 18:37:58.409 065 18310.79 16.09 52207.67 88888.00 2011-03-06 18:37:58.909 065 18310.95 16.08 52207.68 88888.00 2011-03-06 18:37:59.409 065 18311.15 16.10 52207.68 88888.00 2011-03-06 18:37:59.909 065 18311.02 16.12 52207.68 88888.00 2011-03-06 18:38:00.409 065 18310.84 16.16 52207.79 88888.00 2011-03-06 18:38:00.909 065 18310.84 16.15 52207.93 88888.00 2011-03-06 18:38:01.409 065 18310.86 16.14 52207.94 88888.00 2011-03-06 18:38:01.909 065 18311.19 16.23 52207.78 88888.00 2011-03-06 18:38:02.409 065 18311.19 16.23 52207.69 88888.00 2011-03-06 18:38:02.909 065 18311.17 16.20 52207.83 88888.00 2011-03-06 18:38:03.409 065 18311.15 16.13 52207.87 88888.00 2011-03-06 18:38:03.909 065 18311.18 16.15 52208.11 88888.00 2011-03-06 18:38:04.409 065 18311.13 16.19 52208.05 88888.00 2011-03-06 18:38:04.909 065 18310.98 16.18 52207.95 88888.00 2011-03-06 18:38:05.409 065 18310.80 16.19 52208.09 88888.00 2011-03-06 18:38:05.909 065 18310.96 16.15 52208.22 88888.00 2011-03-06 18:38:06.409 065 18311.20 16.24 52208.24 88888.00 2011-03-06 18:38:06.909 065 18311.00 16.21 52208.17 88888.00 2011-03-06 18:38:07.409 065 18310.82 16.12 52208.10 88888.00 2011-03-06 18:38:07.909 065 18310.87 16.11 52208.12 88888.00 2011-03-06 18:38:08.409 065 18310.79 16.19 52208.16 88888.00 2011-03-06 18:38:08.909 065 18310.84 16.15 52208.19 88888.00 2011-03-06 18:38:09.409 065 18311.21 16.12 52208.28 88888.00 2011-03-06 18:38:09.909 065 18311.33 16.22 52208.34 88888.00 2011-03-06 18:38:10.409 065 18310.91 16.18 52208.36 88888.00 2011-03-06 18:38:10.909 065 18310.76 16.16 52208.36 88888.00 2011-03-06 18:38:11.409 065 18311.04 16.16 52208.36 88888.00 2011-03-06 18:38:11.909 065 18311.02 16.09 52208.44 88888.00 2011-03-06 18:38:12.409 065 18311.21 16.04 52208.42 88888.00 2011-03-06 18:38:12.909 065 18311.11 16.04 52208.21 88888.00 2011-03-06 18:38:13.409 065 18310.81 16.10 52208.19 88888.00 2011-03-06 18:38:13.909 065 18310.67 15.96 52208.28 88888.00 2011-03-06 18:38:14.409 065 18310.65 15.92 52208.30 88888.00 2011-03-06 18:38:14.909 065 18310.88 15.88 52208.27 88888.00 2011-03-06 18:38:15.409 065 18310.62 15.92 52208.29 88888.00 2011-03-06 18:38:15.909 065 18310.53 15.91 52208.27 88888.00 2011-03-06 18:38:16.409 065 18310.46 15.84 52208.25 88888.00 2011-03-06 18:38:16.909 065 18310.52 15.79 52208.38 88888.00 2011-03-06 18:38:17.409 065 18310.93 15.86 52208.44 88888.00 2011-03-06 18:38:17.909 065 18311.14 15.88 52208.38 88888.00 2011-03-06 18:38:18.409 065 18311.12 15.91 52208.26 88888.00 2011-03-06 18:38:18.909 065 18310.68 15.92 52208.28 88888.00 2011-03-06 18:38:19.409 065 18310.80 15.91 52208.33 88888.00 2011-03-06 18:38:19.909 065 18311.04 15.85 52208.35 88888.00 2011-03-06 18:38:20.409 065 18311.10 15.80 52208.27 88888.00 2011-03-06 18:38:20.909 065 18311.11 15.88 52208.27 88888.00 2011-03-06 18:38:21.409 065 18310.77 15.79 52208.27 88888.00 2011-03-06 18:38:21.909 065 18310.56 15.85 52208.24 88888.00 2011-03-06 18:38:22.409 065 18310.51 15.91 52208.21 88888.00 2011-03-06 18:38:22.909 065 18310.76 15.90 52208.29 88888.00 2011-03-06 18:38:23.409 065 18310.59 15.93 52208.21 88888.00 2011-03-06 18:38:23.909 065 18310.78 15.97 52208.26 88888.00 2011-03-06 18:38:24.409 065 18311.01 15.93 52208.22 88888.00 2011-03-06 18:38:24.909 065 18310.89 15.92 52208.22 88888.00 2011-03-06 18:38:25.409 065 18310.76 15.90 52208.24 88888.00 2011-03-06 18:38:25.909 065 18311.01 15.91 52208.22 88888.00 2011-03-06 18:38:26.409 065 18310.77 15.90 52208.32 88888.00 2011-03-06 18:38:26.909 065 18310.60 15.69 52208.28 88888.00 2011-03-06 18:38:27.409 065 18310.62 15.62 52208.28 88888.00 2011-03-06 18:38:27.909 065 18310.54 15.58 52208.23 88888.00 2011-03-06 18:38:28.409 065 18310.45 15.64 52208.09 88888.00 2011-03-06 18:38:28.909 065 18310.58 15.84 52208.18 88888.00 2011-03-06 18:38:29.409 065 18310.84 15.98 52208.26 88888.00 2011-03-06 18:38:29.909 065 18310.52 15.98 52208.32 88888.00 2011-03-06 18:38:30.409 065 18310.48 15.96 52208.30 88888.00 2011-03-06 18:38:30.909 065 18310.62 15.97 52208.41 88888.00 2011-03-06 18:38:31.409 065 18310.89 15.98 52208.48 88888.00 2011-03-06 18:38:31.909 065 18310.70 15.96 52208.46 88888.00 2011-03-06 18:38:32.409 065 18310.59 15.93 52208.49 88888.00 2011-03-06 18:38:32.909 065 18310.88 15.92 52208.45 88888.00 2011-03-06 18:38:33.409 065 18310.92 15.88 52208.41 88888.00 2011-03-06 18:38:33.909 065 18310.34 15.93 52208.52 88888.00 2011-03-06 18:38:34.409 065 18310.21 15.82 52208.52 88888.00 2011-03-06 18:38:34.909 065 18310.27 15.82 52208.56 88888.00 2011-03-06 18:38:35.409 065 18310.20 15.84 52208.65 88888.00 2011-03-06 18:38:35.909 065 18310.14 15.85 52208.57 88888.00 2011-03-06 18:38:36.409 065 18309.89 15.86 52208.55 88888.00 2011-03-06 18:38:36.909 065 18310.20 15.91 52208.61 88888.00 2011-03-06 18:38:37.409 065 18310.36 15.88 52208.62 88888.00 2011-03-06 18:38:37.909 065 18310.11 15.93 52208.60 88888.00 2011-03-06 18:38:38.409 065 18310.15 15.96 52208.59 88888.00 2011-03-06 18:38:38.909 065 18310.17 15.94 52208.58 88888.00 2011-03-06 18:38:39.409 065 18310.11 15.93 52208.64 88888.00 2011-03-06 18:38:39.909 065 18310.06 15.89 52208.67 88888.00 2011-03-06 18:38:40.409 065 18310.10 15.88 52208.63 88888.00 2011-03-06 18:38:40.909 065 18310.24 15.92 52208.71 88888.00 2011-03-06 18:38:41.409 065 18310.41 15.86 52208.65 88888.00 2011-03-06 18:38:41.909 065 18310.38 15.86 52208.57 88888.00 2011-03-06 18:38:42.409 065 18310.23 15.76 52208.61 88888.00 2011-03-06 18:38:42.909 065 18309.97 15.79 52208.68 88888.00 2011-03-06 18:38:43.409 065 18309.95 15.85 52208.81 88888.00 2011-03-06 18:38:43.909 065 18310.14 15.84 52208.74 88888.00 2011-03-06 18:38:44.409 065 18309.87 15.86 52208.73 88888.00 2011-03-06 18:38:44.909 065 18309.93 15.78 52208.79 88888.00 2011-03-06 18:38:45.409 065 18310.25 15.78 52208.84 88888.00 2011-03-06 18:38:45.909 065 18310.42 15.78 52208.90 88888.00 2011-03-06 18:38:46.409 065 18310.48 15.74 52208.88 88888.00 2011-03-06 18:38:46.909 065 18310.47 15.73 52208.86 88888.00 2011-03-06 18:38:47.409 065 18310.48 15.73 52208.80 88888.00 2011-03-06 18:38:47.909 065 18310.22 15.66 52208.86 88888.00 2011-03-06 18:38:48.409 065 18310.11 15.58 52208.70 88888.00 2011-03-06 18:38:48.909 065 18310.30 15.55 52208.64 88888.00 2011-03-06 18:38:49.409 065 18310.35 15.62 52208.83 88888.00 2011-03-06 18:38:49.909 065 18310.20 15.67 52208.88 88888.00 2011-03-06 18:38:50.409 065 18309.88 15.69 52208.74 88888.00 2011-03-06 18:38:50.909 065 18309.98 15.73 52208.70 88888.00 2011-03-06 18:38:51.409 065 18309.78 15.68 52208.71 88888.00 2011-03-06 18:38:51.909 065 18310.01 15.61 52208.93 88888.00 2011-03-06 18:38:52.409 065 18309.92 15.64 52208.97 88888.00 2011-03-06 18:38:52.909 065 18309.72 15.66 52208.88 88888.00 2011-03-06 18:38:53.409 065 18310.03 15.72 52208.80 88888.00 2011-03-06 18:38:53.909 065 18309.93 15.78 52208.82 88888.00 2011-03-06 18:38:54.409 065 18310.15 15.67 52208.79 88888.00 2011-03-06 18:38:54.909 065 18309.86 15.61 52208.76 88888.00 2011-03-06 18:38:55.409 065 18309.73 15.68 52208.74 88888.00 2011-03-06 18:38:55.909 065 18309.81 15.68 52208.83 88888.00 2011-03-06 18:38:56.409 065 18310.05 15.67 52208.80 88888.00 2011-03-06 18:38:56.909 065 18310.06 15.67 52208.70 88888.00 2011-03-06 18:38:57.409 065 18309.82 15.70 52208.69 88888.00 2011-03-06 18:38:57.909 065 18309.87 15.68 52208.62 88888.00 2011-03-06 18:38:58.409 065 18309.89 15.63 52208.47 88888.00 2011-03-06 18:38:58.909 065 18310.01 15.56 52208.47 88888.00 2011-03-06 18:38:59.409 065 18309.92 15.57 52208.61 88888.00 2011-03-06 18:38:59.909 065 18309.86 15.60 52208.61 88888.00 2011-03-06 18:39:00.409 065 18310.06 15.66 52208.50 88888.00 2011-03-06 18:39:00.909 065 18310.16 15.73 52208.40 88888.00 2011-03-06 18:39:01.409 065 18310.31 15.61 52208.46 88888.00 2011-03-06 18:39:01.909 065 18310.13 15.59 52208.63 88888.00 2011-03-06 18:39:02.409 065 18309.73 15.63 52208.65 88888.00 2011-03-06 18:39:02.909 065 18309.65 15.66 52208.65 88888.00 2011-03-06 18:39:03.409 065 18309.61 15.69 52208.67 88888.00 2011-03-06 18:39:03.909 065 18309.58 15.68 52208.67 88888.00 2011-03-06 18:39:04.409 065 18309.65 15.65 52208.64 88888.00 2011-03-06 18:39:04.909 065 18309.60 15.64 52208.76 88888.00 2011-03-06 18:39:05.409 065 18309.65 15.55 52208.71 88888.00 2011-03-06 18:39:05.909 065 18309.77 15.53 52208.69 88888.00 2011-03-06 18:39:06.409 065 18310.03 15.63 52208.67 88888.00 2011-03-06 18:39:06.909 065 18310.27 15.63 52208.61 88888.00 2011-03-06 18:39:07.409 065 18310.02 15.61 52208.49 88888.00 2011-03-06 18:39:07.909 065 18310.06 15.60 52208.51 88888.00 2011-03-06 18:39:08.409 065 18310.17 15.61 52208.60 88888.00 2011-03-06 18:39:08.909 065 18310.02 15.56 52208.50 88888.00 2011-03-06 18:39:09.409 065 18310.04 15.53 52208.46 88888.00 2011-03-06 18:39:09.909 065 18309.78 15.58 52208.38 88888.00 2011-03-06 18:39:10.409 065 18309.89 15.61 52208.36 88888.00 2011-03-06 18:39:10.909 065 18310.23 15.67 52208.38 88888.00 2011-03-06 18:39:11.409 065 18310.19 15.71 52208.40 88888.00 2011-03-06 18:39:11.909 065 18310.09 15.61 52208.33 88888.00 2011-03-06 18:39:12.409 065 18309.88 15.57 52208.26 88888.00 2011-03-06 18:39:12.909 065 18310.23 15.48 52208.18 88888.00 2011-03-06 18:39:13.409 065 18310.30 15.42 52208.19 88888.00 2011-03-06 18:39:13.909 065 18310.19 15.45 52208.24 88888.00 2011-03-06 18:39:14.409 065 18310.09 15.46 52208.32 88888.00 2011-03-06 18:39:14.909 065 18310.11 15.53 52208.37 88888.00 2011-03-06 18:39:15.409 065 18309.90 15.49 52208.35 88888.00 2011-03-06 18:39:15.909 065 18309.70 15.54 52208.22 88888.00 2011-03-06 18:39:16.409 065 18309.75 15.59 52208.19 88888.00 2011-03-06 18:39:16.909 065 18309.73 15.61 52208.26 88888.00 2011-03-06 18:39:17.409 065 18309.67 15.60 52208.28 88888.00 2011-03-06 18:39:17.909 065 18309.66 15.65 52208.28 88888.00 2011-03-06 18:39:18.409 065 18309.70 15.58 52208.19 88888.00 2011-03-06 18:39:18.909 065 18310.08 15.64 52208.12 88888.00 2011-03-06 18:39:19.409 065 18310.36 15.67 52208.10 88888.00 2011-03-06 18:39:19.909 065 18310.31 15.66 52208.21 88888.00 2011-03-06 18:39:20.409 065 18310.31 15.60 52208.16 88888.00 2011-03-06 18:39:20.909 065 18310.09 15.63 52208.15 88888.00 2011-03-06 18:39:21.409 065 18309.88 15.58 52208.16 88888.00 2011-03-06 18:39:21.909 065 18309.86 15.57 52208.15 88888.00 2011-03-06 18:39:22.409 065 18310.10 15.58 52208.24 88888.00 2011-03-06 18:39:22.909 065 18310.38 15.55 52208.17 88888.00 2011-03-06 18:39:23.409 065 18310.44 15.48 52208.13 88888.00 2011-03-06 18:39:23.909 065 18310.20 15.44 52208.15 88888.00 2011-03-06 18:39:24.409 065 18309.90 15.51 52208.16 88888.00 2011-03-06 18:39:24.909 065 18310.00 15.45 52208.19 88888.00 2011-03-06 18:39:25.409 065 18310.21 15.38 52208.17 88888.00 2011-03-06 18:39:25.909 065 18310.42 15.38 52208.25 88888.00 2011-03-06 18:39:26.409 065 18310.10 15.38 52208.34 88888.00 2011-03-06 18:39:26.909 065 18309.98 15.34 52208.33 88888.00 2011-03-06 18:39:27.409 065 18309.95 15.38 52208.30 88888.00 2011-03-06 18:39:27.909 065 18310.15 15.40 52208.28 88888.00 2011-03-06 18:39:28.409 065 18310.57 15.41 52208.28 88888.00 2011-03-06 18:39:28.909 065 18310.54 15.26 52208.40 88888.00 2011-03-06 18:39:29.409 065 18310.46 15.24 52208.48 88888.00 2011-03-06 18:39:29.909 065 18310.56 15.30 52208.41 88888.00 2011-03-06 18:39:30.409 065 18310.44 15.27 52208.38 88888.00 2011-03-06 18:39:30.909 065 18310.52 15.18 52208.51 88888.00 2011-03-06 18:39:31.409 065 18310.48 15.19 52208.61 88888.00 2011-03-06 18:39:31.909 065 18310.14 15.16 52208.59 88888.00 2011-03-06 18:39:32.409 065 18310.20 15.21 52208.63 88888.00 2011-03-06 18:39:32.909 065 18310.32 15.30 52208.55 88888.00 2011-03-06 18:39:33.409 065 18310.32 15.29 52208.48 88888.00 2011-03-06 18:39:33.909 065 18310.57 15.24 52208.41 88888.00 2011-03-06 18:39:34.409 065 18310.42 15.20 52208.40 88888.00 2011-03-06 18:39:34.909 065 18310.10 15.24 52208.38 88888.00 2011-03-06 18:39:35.409 065 18310.26 15.25 52208.39 88888.00 2011-03-06 18:39:35.909 065 18310.48 15.26 52208.34 88888.00 2011-03-06 18:39:36.409 065 18310.22 15.21 52208.33 88888.00 2011-03-06 18:39:36.909 065 18310.04 15.13 52208.45 88888.00 2011-03-06 18:39:37.409 065 18309.98 15.11 52208.38 88888.00 2011-03-06 18:39:37.909 065 18310.11 15.07 52208.21 88888.00 2011-03-06 18:39:38.409 065 18310.05 15.13 52208.30 88888.00 2011-03-06 18:39:38.909 065 18310.02 15.15 52208.16 88888.00 2011-03-06 18:39:39.409 065 18310.12 15.18 52208.11 88888.00 2011-03-06 18:39:39.909 065 18310.11 15.13 52208.09 88888.00 2011-03-06 18:39:40.409 065 18310.20 15.14 52208.04 88888.00 2011-03-06 18:39:40.909 065 18310.31 15.18 52208.12 88888.00 2011-03-06 18:39:41.409 065 18310.46 15.13 52208.18 88888.00 2011-03-06 18:39:41.909 065 18310.14 15.10 52208.29 88888.00 2011-03-06 18:39:42.409 065 18310.03 15.14 52208.32 88888.00 2011-03-06 18:39:42.909 065 18309.90 15.14 52208.30 88888.00 2011-03-06 18:39:43.409 065 18309.88 15.20 52208.22 88888.00 2011-03-06 18:39:43.909 065 18309.88 15.16 52208.09 88888.00 2011-03-06 18:39:44.409 065 18309.84 15.15 52208.05 88888.00 2011-03-06 18:39:44.909 065 18309.91 15.18 52208.00 88888.00 2011-03-06 18:39:45.409 065 18309.98 15.14 52208.04 88888.00 2011-03-06 18:39:45.909 065 18310.06 15.11 52208.05 88888.00 2011-03-06 18:39:46.409 065 18310.44 15.08 52208.09 88888.00 2011-03-06 18:39:46.909 065 18310.27 15.07 52208.12 88888.00 2011-03-06 18:39:47.409 065 18310.48 15.06 52208.05 88888.00 2011-03-06 18:39:47.909 065 18310.35 15.05 52208.03 88888.00 2011-03-06 18:39:48.409 065 18310.14 15.05 52208.03 88888.00 2011-03-06 18:39:48.909 065 18310.51 15.08 52208.00 88888.00 2011-03-06 18:39:49.409 065 18310.64 15.19 52208.09 88888.00 2011-03-06 18:39:49.909 065 18310.28 15.14 52208.07 88888.00 2011-03-06 18:39:50.409 065 18310.06 15.10 52208.03 88888.00 2011-03-06 18:39:50.909 065 18310.05 15.13 52208.09 88888.00 2011-03-06 18:39:51.409 065 18310.45 15.10 52208.18 88888.00 2011-03-06 18:39:51.909 065 18310.66 15.13 52208.34 88888.00 2011-03-06 18:39:52.409 065 18310.57 15.11 52208.33 88888.00 2011-03-06 18:39:52.909 065 18310.22 15.04 52208.28 88888.00 2011-03-06 18:39:53.409 065 18310.06 14.97 52208.17 88888.00 2011-03-06 18:39:53.909 065 18310.12 14.95 52208.17 88888.00 2011-03-06 18:39:54.409 065 18310.00 14.96 52208.11 88888.00 2011-03-06 18:39:54.909 065 18310.09 14.98 52208.15 88888.00 2011-03-06 18:39:55.409 065 18310.15 14.99 52208.13 88888.00 2011-03-06 18:39:55.909 065 18310.12 15.00 52208.21 88888.00 2011-03-06 18:39:56.409 065 18310.06 15.00 52208.30 88888.00 2011-03-06 18:39:56.909 065 18310.42 15.01 52208.34 88888.00 2011-03-06 18:39:57.409 065 18310.82 15.05 52208.27 88888.00 2011-03-06 18:39:57.909 065 18310.84 15.03 52208.41 88888.00 2011-03-06 18:39:58.409 065 18310.88 14.97 52208.24 88888.00 2011-03-06 18:39:58.909 065 18310.86 15.06 52208.16 88888.00 2011-03-06 18:39:59.409 065 18310.73 15.08 52208.23 88888.00 2011-03-06 18:39:59.909 065 18310.77 15.06 52208.28 88888.00 2011-03-06 18:40:00.409 065 18310.68 15.02 52208.29 88888.00 2011-03-06 18:40:00.909 065 18310.38 15.02 52208.34 88888.00 2011-03-06 18:40:01.409 065 18310.28 14.98 52208.30 88888.00 2011-03-06 18:40:01.909 065 18310.45 15.02 52208.24 88888.00 2011-03-06 18:40:02.409 065 18310.62 15.06 52208.21 88888.00 2011-03-06 18:40:02.909 065 18310.79 15.09 52208.32 88888.00 2011-03-06 18:40:03.409 065 18310.78 15.12 52208.24 88888.00 2011-03-06 18:40:03.909 065 18310.73 15.18 52208.27 88888.00 2011-03-06 18:40:04.409 065 18310.78 15.19 52208.32 88888.00 2011-03-06 18:40:04.909 065 18310.62 15.22 52208.34 88888.00 2011-03-06 18:40:05.409 065 18310.37 15.23 52208.34 88888.00 2011-03-06 18:40:05.909 065 18310.25 15.25 52208.40 88888.00 2011-03-06 18:40:06.409 065 18310.58 15.28 52208.35 88888.00 2011-03-06 18:40:06.909 065 18310.80 15.30 52208.35 88888.00 2011-03-06 18:40:07.409 065 18310.36 15.24 52208.32 88888.00 2011-03-06 18:40:07.909 065 18310.42 15.26 52208.18 88888.00 2011-03-06 18:40:08.409 065 18310.32 15.34 52208.30 88888.00 2011-03-06 18:40:08.909 065 18310.21 15.42 52208.42 88888.00 2011-03-06 18:40:09.409 065 18309.98 15.36 52208.35 88888.00 2011-03-06 18:40:09.909 065 18310.06 15.38 52208.45 88888.00 2011-03-06 18:40:10.409 065 18310.10 15.39 52208.59 88888.00 2011-03-06 18:40:10.909 065 18310.19 15.39 52208.51 88888.00 2011-03-06 18:40:11.409 065 18310.14 15.38 52208.56 88888.00 2011-03-06 18:40:11.909 065 18310.11 15.30 52208.52 88888.00 2011-03-06 18:40:12.409 065 18310.26 15.27 52208.44 88888.00 2011-03-06 18:40:12.909 065 18310.16 15.18 52208.39 88888.00 2011-03-06 18:40:13.409 065 18310.43 15.22 52208.48 88888.00 2011-03-06 18:40:13.909 065 18310.34 15.18 52208.44 88888.00 2011-03-06 18:40:14.409 065 18310.23 15.18 52208.41 88888.00 2011-03-06 18:40:14.909 065 18310.20 15.20 52208.46 88888.00 2011-03-06 18:40:15.409 065 18310.27 15.21 52208.42 88888.00 2011-03-06 18:40:15.909 065 18310.15 15.25 52208.37 88888.00 2011-03-06 18:40:16.409 065 18310.16 15.32 52208.30 88888.00 2011-03-06 18:40:16.909 065 18310.62 15.32 52208.30 88888.00 2011-03-06 18:40:17.409 065 18310.46 15.20 52208.39 88888.00 2011-03-06 18:40:17.909 065 18310.52 15.10 52208.46 88888.00 2011-03-06 18:40:18.409 065 18310.57 15.13 52208.35 88888.00 2011-03-06 18:40:18.909 065 18310.64 15.06 52208.25 88888.00 2011-03-06 18:40:19.409 065 18310.49 14.96 52208.24 88888.00 2011-03-06 18:40:19.909 065 18310.32 14.92 52208.27 88888.00 2011-03-06 18:40:20.409 065 18310.55 14.85 52208.23 88888.00 2011-03-06 18:40:20.909 065 18310.88 14.80 52208.26 88888.00 2011-03-06 18:40:21.409 065 18310.85 14.93 52208.17 88888.00 2011-03-06 18:40:21.909 065 18310.53 14.94 52208.15 88888.00 2011-03-06 18:40:22.409 065 18310.28 14.89 52208.26 88888.00 2011-03-06 18:40:22.909 065 18310.62 14.93 52208.33 88888.00 2011-03-06 18:40:23.409 065 18310.67 14.89 52208.34 88888.00 2011-03-06 18:40:23.909 065 18310.37 14.91 52208.37 88888.00 2011-03-06 18:40:24.409 065 18310.30 14.88 52208.45 88888.00 2011-03-06 18:40:24.909 065 18310.20 14.89 52208.41 88888.00 2011-03-06 18:40:25.409 065 18310.12 14.89 52208.45 88888.00 2011-03-06 18:40:25.909 065 18310.47 14.91 52208.37 88888.00 2011-03-06 18:40:26.406 065 18310.63 14.82 52208.35 88888.00 2011-03-06 18:40:26.906 065 18310.31 14.80 52208.30 88888.00 2011-03-06 18:40:27.406 065 18310.24 14.85 52208.46 88888.00 2011-03-06 18:40:27.906 065 18310.22 14.86 52208.39 88888.00 2011-03-06 18:40:28.406 065 18310.04 14.89 52208.32 88888.00 2011-03-06 18:40:28.906 065 18310.08 14.94 52208.38 88888.00 2011-03-06 18:40:29.406 065 18310.30 14.87 52208.40 88888.00 2011-03-06 18:40:29.906 065 18310.37 14.85 52208.47 88888.00 2011-03-06 18:40:30.406 065 18310.23 14.88 52208.50 88888.00 2011-03-06 18:40:30.906 065 18310.36 14.94 52208.36 88888.00 2011-03-06 18:40:31.406 065 18310.42 14.98 52208.40 88888.00 2011-03-06 18:40:31.906 065 18310.44 15.07 52208.50 88888.00 2011-03-06 18:40:32.406 065 18310.65 15.16 52208.47 88888.00 2011-03-06 18:40:32.906 065 18310.74 15.21 52208.56 88888.00 2011-03-06 18:40:33.406 065 18310.86 15.16 52208.65 88888.00 2011-03-06 18:40:33.906 065 18310.75 15.10 52208.68 88888.00 2011-03-06 18:40:34.406 065 18310.77 15.18 52208.80 88888.00 2011-03-06 18:40:34.906 065 18310.79 15.19 52208.80 88888.00 2011-03-06 18:40:35.406 065 18310.67 15.15 52208.69 88888.00 2011-03-06 18:40:35.906 065 18310.58 15.19 52208.67 88888.00 2011-03-06 18:40:36.406 065 18310.27 15.22 52208.64 88888.00 2011-03-06 18:40:36.906 065 18310.35 15.21 52208.67 88888.00 2011-03-06 18:40:37.406 065 18310.32 15.29 52208.62 88888.00 2011-03-06 18:40:37.906 065 18310.39 15.28 52208.62 88888.00 2011-03-06 18:40:38.406 065 18310.11 15.25 52208.71 88888.00 2011-03-06 18:40:38.906 065 18310.00 15.25 52208.80 88888.00 2011-03-06 18:40:39.406 065 18310.09 15.26 52208.88 88888.00 2011-03-06 18:40:39.906 065 18310.48 15.23 52208.77 88888.00 2011-03-06 18:40:40.406 065 18310.47 15.25 52208.67 88888.00 2011-03-06 18:40:40.906 065 18310.04 15.28 52208.68 88888.00 2011-03-06 18:40:41.406 065 18309.99 15.30 52208.65 88888.00 2011-03-06 18:40:41.906 065 18310.23 15.31 52208.63 88888.00 2011-03-06 18:40:42.406 065 18310.44 15.28 52208.70 88888.00 2011-03-06 18:40:42.906 065 18310.09 15.32 52208.65 88888.00 2011-03-06 18:40:43.406 065 18309.98 15.28 52208.55 88888.00 2011-03-06 18:40:43.906 065 18310.02 15.22 52208.58 88888.00 2011-03-06 18:40:44.406 065 18310.20 15.19 52208.63 88888.00 2011-03-06 18:40:44.906 065 18309.92 15.14 52208.62 88888.00 2011-03-06 18:40:45.406 065 18309.98 15.21 52208.52 88888.00 2011-03-06 18:40:45.906 065 18309.92 15.23 52208.48 88888.00 2011-03-06 18:40:46.406 065 18310.20 15.29 52208.55 88888.00 2011-03-06 18:40:46.906 065 18310.27 15.23 52208.52 88888.00 2011-03-06 18:40:47.406 065 18310.12 15.22 52208.45 88888.00 2011-03-06 18:40:47.906 065 18310.34 15.15 52208.52 88888.00 2011-03-06 18:40:48.406 065 18310.31 15.23 52208.53 88888.00 2011-03-06 18:40:48.906 065 18310.06 15.20 52208.60 88888.00 2011-03-06 18:40:49.406 065 18310.26 15.20 52208.61 88888.00 2011-03-06 18:40:49.906 065 18310.38 15.25 52208.61 88888.00 2011-03-06 18:40:50.406 065 18310.43 15.29 52208.48 88888.00 2011-03-06 18:40:50.906 065 18310.21 15.30 52208.49 88888.00 2011-03-06 18:40:51.406 065 18310.44 15.36 52208.40 88888.00 2011-03-06 18:40:51.906 065 18310.57 15.44 52208.44 88888.00 2011-03-06 18:40:52.406 065 18310.63 15.49 52208.49 88888.00 2011-03-06 18:40:52.906 065 18310.49 15.39 52208.44 88888.00 2011-03-06 18:40:53.406 065 18310.04 15.35 52208.44 88888.00 2011-03-06 18:40:53.906 065 18310.27 15.42 52208.48 88888.00 2011-03-06 18:40:54.406 065 18310.04 15.53 52208.59 88888.00 2011-03-06 18:40:54.906 065 18310.15 15.53 52208.59 88888.00 2011-03-06 18:40:55.406 065 18310.17 15.51 52208.53 88888.00 2011-03-06 18:40:55.906 065 18310.03 15.42 52208.51 88888.00 2011-03-06 18:40:56.406 065 18310.17 15.48 52208.60 88888.00 2011-03-06 18:40:56.906 065 18310.32 15.48 52208.67 88888.00 2011-03-06 18:40:57.406 065 18310.15 15.35 52208.68 88888.00 2011-03-06 18:40:57.906 065 18310.04 15.32 52208.62 88888.00 2011-03-06 18:40:58.406 065 18310.32 15.38 52208.65 88888.00 2011-03-06 18:40:58.906 065 18310.34 15.44 52208.64 88888.00 2011-03-06 18:40:59.406 065 18310.35 15.41 52208.64 88888.00 2011-03-06 18:40:59.906 065 18310.49 15.41 52208.72 88888.00 2011-03-06 18:41:00.406 065 18310.47 15.47 52208.71 88888.00 2011-03-06 18:41:00.906 065 18310.58 15.38 52208.69 88888.00 2011-03-06 18:41:01.406 065 18310.59 15.39 52208.64 88888.00 2011-03-06 18:41:01.906 065 18310.57 15.33 52208.75 88888.00 2011-03-06 18:41:02.406 065 18310.47 15.38 52208.75 88888.00 2011-03-06 18:41:02.906 065 18310.11 15.42 52208.72 88888.00 2011-03-06 18:41:03.406 065 18309.84 15.43 52208.70 88888.00 2011-03-06 18:41:03.906 065 18309.86 15.34 52208.80 88888.00 2011-03-06 18:41:04.406 065 18309.92 15.37 52208.75 88888.00 2011-03-06 18:41:04.906 065 18310.04 15.38 52208.64 88888.00 2011-03-06 18:41:05.406 065 18309.99 15.33 52208.69 88888.00 2011-03-06 18:41:05.906 065 18310.16 15.28 52208.75 88888.00 2011-03-06 18:41:06.406 065 18309.89 15.28 52208.80 88888.00 2011-03-06 18:41:06.906 065 18309.91 15.33 52208.71 88888.00 2011-03-06 18:41:07.406 065 18310.05 15.27 52208.69 88888.00 2011-03-06 18:41:07.906 065 18310.03 15.31 52208.57 88888.00 2011-03-06 18:41:08.406 065 18309.86 15.25 52208.55 88888.00 2011-03-06 18:41:08.906 065 18309.86 15.31 52208.55 88888.00 2011-03-06 18:41:09.406 065 18309.98 15.30 52208.56 88888.00 2011-03-06 18:41:09.906 065 18309.99 15.32 52208.64 88888.00 2011-03-06 18:41:10.406 065 18309.77 15.24 52208.56 88888.00 2011-03-06 18:41:10.906 065 18309.71 15.25 52208.53 88888.00 2011-03-06 18:41:11.406 065 18309.65 15.29 52208.57 88888.00 2011-03-06 18:41:11.906 065 18309.62 15.25 52208.52 88888.00 2011-03-06 18:41:12.406 065 18309.73 15.28 52208.42 88888.00 2011-03-06 18:41:12.906 065 18309.66 15.31 52208.47 88888.00 2011-03-06 18:41:13.406 065 18310.02 15.28 52208.60 88888.00 2011-03-06 18:41:13.906 065 18310.08 15.25 52208.68 88888.00 2011-03-06 18:41:14.406 065 18309.77 15.23 52208.64 88888.00 2011-03-06 18:41:14.906 065 18309.71 15.20 52208.56 88888.00 2011-03-06 18:41:15.406 065 18309.68 15.18 52208.53 88888.00 2011-03-06 18:41:15.906 065 18309.63 15.20 52208.58 88888.00 2011-03-06 18:41:16.406 065 18309.82 15.30 52208.63 88888.00 2011-03-06 18:41:16.906 065 18310.10 15.34 52208.63 88888.00 2011-03-06 18:41:17.406 065 18309.91 15.31 52208.64 88888.00 2011-03-06 18:41:17.906 065 18309.70 15.29 52208.68 88888.00 2011-03-06 18:41:18.406 065 18309.66 15.32 52208.61 88888.00 2011-03-06 18:41:18.906 065 18309.58 15.32 52208.53 88888.00 2011-03-06 18:41:19.406 065 18309.51 15.29 52208.56 88888.00 2011-03-06 18:41:19.906 065 18309.75 15.34 52208.51 88888.00 2011-03-06 18:41:20.406 065 18309.61 15.35 52208.55 88888.00 2011-03-06 18:41:20.906 065 18309.66 15.38 52208.58 88888.00 2011-03-06 18:41:21.406 065 18309.70 15.39 52208.59 88888.00 2011-03-06 18:41:21.906 065 18309.93 15.37 52208.61 88888.00 2011-03-06 18:41:22.406 065 18310.03 15.32 52208.59 88888.00 2011-03-06 18:41:22.906 065 18309.84 15.34 52208.65 88888.00 2011-03-06 18:41:23.406 065 18309.89 15.48 52208.52 88888.00 2011-03-06 18:41:23.906 065 18310.10 15.48 52208.49 88888.00 2011-03-06 18:41:24.406 065 18309.89 15.48 52208.60 88888.00 2011-03-06 18:41:24.906 065 18309.94 15.59 52208.59 88888.00 2011-03-06 18:41:25.406 065 18309.90 15.57 52208.52 88888.00 2011-03-06 18:41:25.906 065 18309.70 15.55 52208.42 88888.00 2011-03-06 18:41:26.406 065 18309.60 15.49 52208.47 88888.00 2011-03-06 18:41:26.906 065 18309.73 15.45 52208.47 88888.00 2011-03-06 18:41:27.406 065 18309.61 15.43 52208.60 88888.00 2011-03-06 18:41:27.906 065 18309.82 15.47 52208.68 88888.00 2011-03-06 18:41:28.406 065 18309.71 15.49 52208.72 88888.00 2011-03-06 18:41:28.906 065 18309.50 15.53 52208.65 88888.00 2011-03-06 18:41:29.406 065 18309.77 15.53 52208.58 88888.00 2011-03-06 18:41:29.906 065 18309.97 15.49 52208.59 88888.00 2011-03-06 18:41:30.406 065 18309.58 15.49 52208.61 88888.00 2011-03-06 18:41:30.906 065 18309.77 15.54 52208.59 88888.00 2011-03-06 18:41:31.406 065 18309.84 15.59 52208.63 88888.00 2011-03-06 18:41:31.906 065 18309.90 15.57 52208.77 88888.00 2011-03-06 18:41:32.406 065 18309.59 15.60 52208.72 88888.00 2011-03-06 18:41:32.906 065 18309.43 15.57 52208.59 88888.00 2011-03-06 18:41:33.406 065 18309.43 15.57 52208.56 88888.00 2011-03-06 18:41:33.906 065 18309.73 15.59 52208.62 88888.00 2011-03-06 18:41:34.406 065 18309.84 15.60 52208.70 88888.00 2011-03-06 18:41:34.906 065 18309.93 15.57 52208.67 88888.00 2011-03-06 18:41:35.406 065 18310.10 15.54 52208.72 88888.00 2011-03-06 18:41:35.906 065 18309.83 15.60 52208.74 88888.00 2011-03-06 18:41:36.406 065 18309.99 15.63 52208.67 88888.00 2011-03-06 18:41:36.906 065 18309.88 15.70 52208.67 88888.00 2011-03-06 18:41:37.406 065 18309.86 15.70 52208.72 88888.00 2011-03-06 18:41:37.906 065 18309.63 15.73 52208.71 88888.00 2011-03-06 18:41:38.406 065 18309.35 15.71 52208.72 88888.00 2011-03-06 18:41:38.906 065 18309.35 15.78 52208.58 88888.00 2011-03-06 18:41:39.406 065 18309.51 15.75 52208.51 88888.00 2011-03-06 18:41:39.906 065 18309.89 15.71 52208.60 88888.00 2011-03-06 18:41:40.406 065 18309.93 15.65 52208.55 88888.00 2011-03-06 18:41:40.906 065 18309.95 15.67 52208.40 88888.00 2011-03-06 18:41:41.406 065 18310.13 15.66 52208.45 88888.00 2011-03-06 18:41:41.906 065 18310.05 15.63 52208.52 88888.00 2011-03-06 18:41:42.406 065 18309.67 15.63 52208.55 88888.00 2011-03-06 18:41:42.906 065 18309.27 15.74 52208.59 88888.00 2011-03-06 18:41:43.406 065 18309.23 15.67 52208.80 88888.00 2011-03-06 18:41:43.906 065 18309.21 15.69 52208.79 88888.00 2011-03-06 18:41:44.406 065 18309.28 15.70 52208.75 88888.00 2011-03-06 18:41:44.906 065 18309.30 15.70 52208.73 88888.00 2011-03-06 18:41:45.406 065 18309.27 15.71 52208.68 88888.00 2011-03-06 18:41:45.906 065 18309.49 15.73 52208.67 88888.00 2011-03-06 18:41:46.406 065 18309.89 15.69 52208.71 88888.00 2011-03-06 18:41:46.906 065 18309.54 15.71 52208.67 88888.00 2011-03-06 18:41:47.406 065 18309.36 15.82 52208.61 88888.00 2011-03-06 18:41:47.906 065 18309.57 15.78 52208.63 88888.00 2011-03-06 18:41:48.406 065 18309.71 15.74 52208.62 88888.00 2011-03-06 18:41:48.906 065 18309.48 15.74 52208.63 88888.00 2011-03-06 18:41:49.406 065 18309.23 15.77 52208.55 88888.00 2011-03-06 18:41:49.906 065 18309.39 15.74 52208.52 88888.00 2011-03-06 18:41:50.406 065 18309.75 15.69 52208.58 88888.00 2011-03-06 18:41:50.906 065 18309.49 15.70 52208.52 88888.00 2011-03-06 18:41:51.406 065 18309.59 15.71 52208.52 88888.00 2011-03-06 18:41:51.906 065 18309.55 15.73 52208.52 88888.00 2011-03-06 18:41:52.406 065 18309.59 15.70 52208.51 88888.00 2011-03-06 18:41:52.906 065 18309.36 15.51 52208.52 88888.00 2011-03-06 18:41:53.406 065 18309.12 15.59 52208.58 88888.00 2011-03-06 18:41:53.906 065 18309.19 15.63 52208.64 88888.00 2011-03-06 18:41:54.406 065 18309.24 15.59 52208.69 88888.00 2011-03-06 18:41:54.906 065 18309.07 15.59 52208.77 88888.00 2011-03-06 18:41:55.406 065 18309.36 15.58 52208.70 88888.00 2011-03-06 18:41:55.906 065 18309.57 15.55 52208.62 88888.00 2011-03-06 18:41:56.406 065 18309.57 15.53 52208.64 88888.00 2011-03-06 18:41:56.906 065 18309.44 15.58 52208.71 88888.00 2011-03-06 18:41:57.406 065 18309.05 15.52 52208.80 88888.00 2011-03-06 18:41:57.906 065 18308.92 15.49 52208.63 88888.00 2011-03-06 18:41:58.406 065 18309.15 15.57 52208.64 88888.00 2011-03-06 18:41:58.906 065 18309.30 15.59 52208.76 88888.00 2011-03-06 18:41:59.406 065 18309.35 15.55 52208.72 88888.00 2011-03-06 18:41:59.906 065 18309.28 15.55 52208.72 88888.00 2011-03-06 18:42:00.406 065 18309.16 15.56 52208.80 88888.00 2011-03-06 18:42:00.906 065 18308.90 15.52 52208.84 88888.00 2011-03-06 18:42:01.406 065 18309.12 15.54 52208.68 88888.00 2011-03-06 18:42:01.906 065 18309.17 15.56 52208.62 88888.00 2011-03-06 18:42:02.406 065 18308.80 15.60 52208.60 88888.00 2011-03-06 18:42:02.906 065 18308.80 15.65 52208.67 88888.00 2011-03-06 18:42:03.406 065 18308.83 15.66 52208.72 88888.00 2011-03-06 18:42:03.906 065 18308.91 15.65 52208.71 88888.00 2011-03-06 18:42:04.406 065 18309.28 15.65 52208.92 88888.00 2011-03-06 18:42:04.906 065 18309.29 15.68 52209.00 88888.00 2011-03-06 18:42:05.406 065 18309.19 15.65 52208.88 88888.00 2011-03-06 18:42:05.906 065 18308.87 15.61 52208.91 88888.00 2011-03-06 18:42:06.406 065 18308.94 15.62 52208.85 88888.00 2011-03-06 18:42:06.906 065 18308.92 15.61 52208.86 88888.00 2011-03-06 18:42:07.406 065 18309.23 15.60 52208.87 88888.00 2011-03-06 18:42:07.906 065 18309.22 15.55 52208.84 88888.00 2011-03-06 18:42:08.406 065 18308.85 15.53 52208.77 88888.00 2011-03-06 18:42:08.906 065 18308.64 15.46 52208.82 88888.00 2011-03-06 18:42:09.406 065 18308.58 15.36 52208.79 88888.00 2011-03-06 18:42:09.906 065 18308.76 15.35 52208.81 88888.00 2011-03-06 18:42:10.406 065 18309.17 15.38 52208.84 88888.00 2011-03-06 18:42:10.906 065 18309.22 15.40 52208.87 88888.00 2011-03-06 18:42:11.406 065 18309.22 15.51 52208.87 88888.00 2011-03-06 18:42:11.906 065 18309.24 15.55 52208.90 88888.00 2011-03-06 18:42:12.406 065 18308.78 15.60 52208.88 88888.00 2011-03-06 18:42:12.906 065 18308.57 15.61 52208.77 88888.00 2011-03-06 18:42:13.406 065 18308.62 15.56 52208.83 88888.00 2011-03-06 18:42:13.906 065 18308.92 15.54 52208.85 88888.00 2011-03-06 18:42:14.406 065 18309.05 15.55 52208.82 88888.00 2011-03-06 18:42:14.906 065 18308.71 15.54 52208.68 88888.00 2011-03-06 18:42:15.406 065 18308.64 15.51 52208.62 88888.00 2011-03-06 18:42:15.906 065 18309.05 15.58 52208.60 88888.00 2011-03-06 18:42:16.406 065 18309.02 15.56 52208.56 88888.00 2011-03-06 18:42:16.906 065 18308.62 15.64 52208.50 88888.00 2011-03-06 18:42:17.406 065 18308.60 15.68 52208.50 88888.00 2011-03-06 18:42:17.906 065 18308.41 15.62 52208.57 88888.00 2011-03-06 18:42:18.406 065 18308.49 15.71 52208.59 88888.00 2011-03-06 18:42:18.906 065 18308.59 15.78 52208.70 88888.00 2011-03-06 18:42:19.406 065 18308.80 15.79 52208.69 88888.00 2011-03-06 18:42:19.906 065 18308.63 15.75 52208.71 88888.00 2011-03-06 18:42:20.406 065 18308.57 15.78 52208.79 88888.00 2011-03-06 18:42:20.906 065 18308.62 15.81 52208.82 88888.00 2011-03-06 18:42:21.406 065 18308.71 15.82 52208.79 88888.00 2011-03-06 18:42:21.906 065 18308.71 15.84 52208.75 88888.00 2011-03-06 18:42:22.406 065 18308.67 15.90 52208.75 88888.00 2011-03-06 18:42:22.906 065 18308.89 15.91 52208.79 88888.00 2011-03-06 18:42:23.406 065 18308.71 15.94 52208.62 88888.00 2011-03-06 18:42:23.906 065 18308.56 16.00 52208.56 88888.00 2011-03-06 18:42:24.406 065 18308.53 16.00 52208.49 88888.00 2011-03-06 18:42:24.906 065 18308.58 15.97 52208.53 88888.00 2011-03-06 18:42:25.406 065 18308.69 15.95 52208.67 88888.00 2011-03-06 18:42:25.906 065 18308.89 15.96 52208.63 88888.00 2011-03-06 18:42:26.406 065 18309.02 16.01 52208.56 88888.00 2011-03-06 18:42:26.906 065 18309.10 15.99 52208.45 88888.00 2011-03-06 18:42:27.406 065 18309.05 16.01 52208.41 88888.00 2011-03-06 18:42:27.906 065 18308.74 16.01 52208.46 88888.00 2011-03-06 18:42:28.406 065 18308.64 16.04 52208.52 88888.00 2011-03-06 18:42:28.906 065 18308.76 16.11 52208.45 88888.00 2011-03-06 18:42:29.406 065 18309.17 16.12 52208.35 88888.00 2011-03-06 18:42:29.906 065 18308.92 16.11 52208.35 88888.00 2011-03-06 18:42:30.406 065 18308.83 16.11 52208.46 88888.00 2011-03-06 18:42:30.906 065 18308.84 16.09 52208.56 88888.00 2011-03-06 18:42:31.406 065 18308.83 16.14 52208.60 88888.00 2011-03-06 18:42:31.906 065 18308.96 16.21 52208.56 88888.00 2011-03-06 18:42:32.406 065 18309.27 16.21 52208.50 88888.00 2011-03-06 18:42:32.906 065 18309.35 16.21 52208.50 88888.00 2011-03-06 18:42:33.406 065 18309.41 16.29 52208.56 88888.00 2011-03-06 18:42:33.906 065 18309.34 16.24 52208.67 88888.00 2011-03-06 18:42:34.406 065 18308.99 16.18 52208.67 88888.00 2011-03-06 18:42:34.906 065 18308.91 16.15 52208.68 88888.00 2011-03-06 18:42:35.406 065 18308.96 16.26 52208.67 88888.00 2011-03-06 18:42:35.906 065 18308.84 16.27 52208.65 88888.00 2011-03-06 18:42:36.406 065 18308.68 16.25 52208.63 88888.00 2011-03-06 18:42:36.906 065 18308.72 16.28 52208.65 88888.00 2011-03-06 18:42:37.406 065 18308.85 16.32 52208.60 88888.00 2011-03-06 18:42:37.906 065 18309.28 16.40 52208.67 88888.00 2011-03-06 18:42:38.406 065 18309.27 16.37 52208.64 88888.00 2011-03-06 18:42:38.906 065 18309.22 16.30 52208.61 88888.00 2011-03-06 18:42:39.406 065 18309.18 16.13 52208.63 88888.00 2011-03-06 18:42:39.906 065 18308.97 16.08 52208.63 88888.00 2011-03-06 18:42:40.406 065 18308.99 16.12 52208.68 88888.00 2011-03-06 18:42:40.906 065 18308.83 16.21 52208.69 88888.00 2011-03-06 18:42:41.406 065 18309.13 16.22 52208.68 88888.00 2011-03-06 18:42:41.906 065 18309.07 16.22 52208.67 88888.00 2011-03-06 18:42:42.406 065 18308.92 16.27 52208.59 88888.00 2011-03-06 18:42:42.906 065 18308.82 16.32 52208.58 88888.00 2011-03-06 18:42:43.406 065 18308.79 16.30 52208.60 88888.00 2011-03-06 18:42:43.906 065 18308.74 16.36 52208.46 88888.00 2011-03-06 18:42:44.406 065 18308.83 16.33 52208.40 88888.00 2011-03-06 18:42:44.906 065 18309.00 16.34 52208.35 88888.00 2011-03-06 18:42:45.406 065 18309.00 16.37 52208.42 88888.00 2011-03-06 18:42:45.906 065 18309.00 16.37 52208.39 88888.00 2011-03-06 18:42:46.406 065 18309.16 16.28 52208.48 88888.00 2011-03-06 18:42:46.906 065 18309.16 16.21 52208.49 88888.00 2011-03-06 18:42:47.406 065 18309.13 16.23 52208.45 88888.00 2011-03-06 18:42:47.906 065 18309.13 16.29 52208.40 88888.00 2011-03-06 18:42:48.406 065 18308.99 16.27 52208.41 88888.00 2011-03-06 18:42:48.906 065 18308.85 16.25 52208.48 88888.00 2011-03-06 18:42:49.406 065 18308.84 16.30 52208.44 88888.00 2011-03-06 18:42:49.906 065 18309.10 16.24 52208.39 88888.00 2011-03-06 18:42:50.406 065 18309.03 16.23 52208.33 88888.00 2011-03-06 18:42:50.906 065 18309.21 16.24 52208.37 88888.00 2011-03-06 18:42:51.406 065 18309.02 16.26 52208.45 88888.00 2011-03-06 18:42:51.906 065 18308.65 16.15 52208.48 88888.00 2011-03-06 18:42:52.406 065 18308.76 16.18 52208.46 88888.00 2011-03-06 18:42:52.906 065 18309.04 16.25 52208.47 88888.00 2011-03-06 18:42:53.406 065 18308.90 16.26 52208.42 88888.00 2011-03-06 18:42:53.906 065 18308.61 16.26 52208.39 88888.00 2011-03-06 18:42:54.406 065 18308.53 16.25 52208.45 88888.00 2011-03-06 18:42:54.906 065 18308.47 16.31 52208.47 88888.00 2011-03-06 18:42:55.406 065 18308.42 16.36 52208.36 88888.00 2011-03-06 18:42:55.906 065 18308.51 16.37 52208.37 88888.00 2011-03-06 18:42:56.406 065 18308.95 16.41 52208.36 88888.00 2011-03-06 18:42:56.906 065 18309.05 16.36 52208.40 88888.00 2011-03-06 18:42:57.406 065 18309.04 16.32 52208.51 88888.00 2011-03-06 18:42:57.906 065 18308.82 16.42 52208.53 88888.00 2011-03-06 18:42:58.406 065 18308.50 16.48 52208.60 88888.00 2011-03-06 18:42:58.906 065 18308.37 16.47 52208.49 88888.00 2011-03-06 18:42:59.406 065 18308.26 16.44 52208.47 88888.00 2011-03-06 18:42:59.906 065 18308.32 16.39 52208.42 88888.00 2011-03-06 18:43:00.406 065 18308.54 16.32 52208.45 88888.00 2011-03-06 18:43:00.906 065 18308.56 16.29 52208.40 88888.00 2011-03-06 18:43:01.406 065 18308.51 16.31 52208.39 88888.00 2011-03-06 18:43:01.906 065 18308.53 16.23 52208.45 88888.00 2011-03-06 18:43:02.406 065 18308.47 16.20 52208.56 88888.00 2011-03-06 18:43:02.906 065 18308.61 16.24 52208.62 88888.00 2011-03-06 18:43:03.406 065 18308.79 16.27 52208.61 88888.00 2011-03-06 18:43:03.906 065 18308.91 16.26 52208.58 88888.00 2011-03-06 18:43:04.406 065 18308.78 16.34 52208.52 88888.00 2011-03-06 18:43:04.906 065 18308.62 16.42 52208.48 88888.00 2011-03-06 18:43:05.406 065 18308.47 16.39 52208.46 88888.00 2011-03-06 18:43:05.906 065 18308.67 16.33 52208.55 88888.00 2011-03-06 18:43:06.406 065 18308.83 16.30 52208.63 88888.00 2011-03-06 18:43:06.906 065 18308.57 16.32 52208.65 88888.00 2011-03-06 18:43:07.406 065 18308.36 16.36 52208.62 88888.00 2011-03-06 18:43:07.906 065 18308.54 16.30 52208.53 88888.00 2011-03-06 18:43:08.406 065 18308.70 16.30 52208.52 88888.00 2011-03-06 18:43:08.906 065 18308.75 16.33 52208.67 88888.00 2011-03-06 18:43:09.406 065 18308.49 16.31 52208.65 88888.00 2011-03-06 18:43:09.906 065 18308.16 16.31 52208.62 88888.00 2011-03-06 18:43:10.406 065 18308.17 16.35 52208.69 88888.00 2011-03-06 18:43:10.906 065 18308.51 16.35 52208.59 88888.00 2011-03-06 18:43:11.406 065 18308.49 16.40 52208.61 88888.00 2011-03-06 18:43:11.906 065 18308.19 16.34 52208.67 88888.00 2011-03-06 18:43:12.406 065 18308.10 16.34 52208.71 88888.00 2011-03-06 18:43:12.906 065 18308.09 16.35 52208.58 88888.00 2011-03-06 18:43:13.406 065 18308.14 16.34 52208.58 88888.00 2011-03-06 18:43:13.906 065 18308.17 16.36 52208.64 88888.00 2011-03-06 18:43:14.406 065 18308.38 16.40 52208.76 88888.00 2011-03-06 18:43:14.906 065 18308.48 16.38 52208.81 88888.00 2011-03-06 18:43:15.406 065 18308.42 16.33 52208.76 88888.00 2011-03-06 18:43:15.906 065 18308.70 16.30 52208.75 88888.00 2011-03-06 18:43:16.406 065 18308.80 16.37 52208.75 88888.00 2011-03-06 18:43:16.906 065 18308.65 16.43 52208.82 88888.00 2011-03-06 18:43:17.406 065 18308.39 16.37 52208.64 88888.00 2011-03-06 18:43:17.906 065 18308.43 16.41 52208.55 88888.00 2011-03-06 18:43:18.406 065 18308.28 16.49 52208.60 88888.00 2011-03-06 18:43:18.906 065 18308.57 16.54 52208.57 88888.00 2011-03-06 18:43:19.406 065 18308.71 16.49 52208.69 88888.00 2011-03-06 18:43:19.906 065 18308.59 16.41 52208.69 88888.00 2011-03-06 18:43:20.406 065 18308.15 16.41 52208.74 88888.00 2011-03-06 18:43:20.906 065 18308.05 16.42 52208.79 88888.00 2011-03-06 18:43:21.406 065 18308.13 16.37 52208.70 88888.00 2011-03-06 18:43:21.906 065 18308.11 16.37 52208.64 88888.00 2011-03-06 18:43:22.406 065 18308.41 16.36 52208.63 88888.00 2011-03-06 18:43:22.906 065 18308.61 16.35 52208.64 88888.00 2011-03-06 18:43:23.406 065 18308.52 16.39 52208.59 88888.00 2011-03-06 18:43:23.906 065 18308.38 16.44 52208.56 88888.00 2011-03-06 18:43:24.406 065 18308.43 16.33 52208.49 88888.00 2011-03-06 18:43:24.906 065 18308.47 16.33 52208.57 88888.00 2011-03-06 18:43:25.406 065 18308.49 16.34 52208.60 88888.00 2011-03-06 18:43:25.906 065 18308.35 16.38 52208.51 88888.00 2011-03-06 18:43:26.406 065 18308.29 16.43 52208.41 88888.00 2011-03-06 18:43:26.906 065 18308.50 16.49 52208.46 88888.00 2011-03-06 18:43:27.406 065 18308.62 16.53 52208.49 88888.00 2011-03-06 18:43:27.906 065 18308.52 16.57 52208.48 88888.00 2011-03-06 18:43:28.406 065 18308.51 16.51 52208.50 88888.00 2011-03-06 18:43:28.906 065 18308.74 16.31 52208.53 88888.00 2011-03-06 18:43:29.406 065 18308.75 16.32 52208.61 88888.00 2011-03-06 18:43:29.906 065 18308.62 16.33 52208.67 88888.00 2011-03-06 18:43:30.406 065 18308.21 16.35 52208.74 88888.00 2011-03-06 18:43:30.906 065 18308.18 16.42 52208.81 88888.00 2011-03-06 18:43:31.406 065 18308.18 16.42 52208.73 88888.00 2011-03-06 18:43:31.906 065 18308.19 16.45 52208.71 88888.00 2011-03-06 18:43:32.406 065 18308.19 16.45 52208.62 88888.00 2011-03-06 18:43:32.906 065 18308.19 16.37 52208.53 88888.00 2011-03-06 18:43:33.406 065 18308.16 16.39 52208.58 88888.00 2011-03-06 18:43:33.906 065 18308.19 16.36 52208.61 88888.00 2011-03-06 18:43:34.406 065 18308.30 16.37 52208.63 88888.00 2011-03-06 18:43:34.906 065 18308.36 16.43 52208.60 88888.00 2011-03-06 18:43:35.406 065 18308.46 16.38 52208.67 88888.00 2011-03-06 18:43:35.906 065 18308.84 16.39 52208.64 88888.00 2011-03-06 18:43:36.406 065 18308.74 16.49 52208.75 88888.00 2011-03-06 18:43:36.906 065 18308.56 16.52 52208.84 88888.00 2011-03-06 18:43:37.406 065 18308.34 16.44 52208.84 88888.00 2011-03-06 18:43:37.906 065 18308.61 16.44 52208.82 88888.00 2011-03-06 18:43:38.406 065 18308.71 16.46 52208.84 88888.00 2011-03-06 18:43:38.906 065 18308.78 16.46 52208.82 88888.00 2011-03-06 18:43:39.406 065 18308.61 16.44 52208.82 88888.00 2011-03-06 18:43:39.906 065 18308.38 16.38 52208.88 88888.00 2011-03-06 18:43:40.406 065 18308.28 16.42 52208.87 88888.00 2011-03-06 18:43:40.906 065 18308.27 16.49 52208.82 88888.00 2011-03-06 18:43:41.406 065 18308.50 16.45 52208.80 88888.00 2011-03-06 18:43:41.906 065 18308.20 16.36 52208.79 88888.00 2011-03-06 18:43:42.406 065 18308.17 16.41 52208.79 88888.00 2011-03-06 18:43:42.906 065 18308.15 16.47 52208.58 88888.00 2011-03-06 18:43:43.406 065 18308.36 16.52 52208.46 88888.00 2011-03-06 18:43:43.906 065 18308.56 16.46 52208.61 88888.00 2011-03-06 18:43:44.406 065 18308.30 16.39 52208.68 88888.00 2011-03-06 18:43:44.906 065 18308.45 16.45 52208.73 88888.00 2011-03-06 18:43:45.406 065 18308.70 16.49 52208.55 88888.00 2011-03-06 18:43:45.906 065 18308.67 16.54 52208.42 88888.00 2011-03-06 18:43:46.406 065 18308.59 16.60 52208.45 88888.00 2011-03-06 18:43:46.906 065 18308.21 16.58 52208.57 88888.00 2011-03-06 18:43:47.406 065 18308.16 16.49 52208.45 88888.00 2011-03-06 18:43:47.906 065 18308.24 16.47 52208.49 88888.00 2011-03-06 18:43:48.406 065 18308.19 16.49 52208.32 88888.00 2011-03-06 18:43:48.906 065 18308.07 16.45 52208.23 88888.00 2011-03-06 18:43:49.406 065 18308.09 16.47 52208.23 88888.00 2011-03-06 18:43:49.906 065 18308.13 16.51 52208.29 88888.00 2011-03-06 18:43:50.406 065 18308.63 16.57 52208.28 88888.00 2011-03-06 18:43:50.906 065 18308.86 16.56 52208.18 88888.00 2011-03-06 18:43:51.406 065 18308.64 16.54 52208.38 88888.00 2011-03-06 18:43:51.906 065 18308.38 16.63 52208.40 88888.00 2011-03-06 18:43:52.406 065 18308.39 16.63 52208.28 88888.00 2011-03-06 18:43:52.906 065 18308.43 16.56 52208.23 88888.00 2011-03-06 18:43:53.406 065 18308.52 16.53 52208.40 88888.00 2011-03-06 18:43:53.906 065 18308.53 16.52 52208.56 88888.00 2011-03-06 18:43:54.406 065 18308.57 16.49 52208.49 88888.00 2011-03-06 18:43:54.906 065 18308.81 16.59 52208.41 88888.00 2011-03-06 18:43:55.406 065 18308.68 16.57 52208.44 88888.00 2011-03-06 18:43:55.906 065 18308.56 16.53 52208.29 88888.00 2011-03-06 18:43:56.406 065 18308.78 16.53 52208.27 88888.00 2011-03-06 18:43:56.906 065 18308.93 16.46 52208.32 88888.00 2011-03-06 18:43:57.406 065 18308.99 16.47 52208.44 88888.00 2011-03-06 18:43:57.906 065 18309.13 16.53 52208.37 88888.00 2011-03-06 18:43:58.406 065 18309.12 16.61 52208.39 88888.00 2011-03-06 18:43:58.906 065 18308.93 16.61 52208.51 88888.00 2011-03-06 18:43:59.406 065 18308.79 16.65 52208.49 88888.00 2011-03-06 18:43:59.906 065 18309.11 16.64 52208.41 88888.00 2011-03-06 18:44:00.406 065 18309.18 16.65 52208.22 88888.00 2011-03-06 18:44:00.906 065 18308.97 16.63 52208.24 88888.00 2011-03-06 18:44:01.406 065 18308.84 16.70 52208.28 88888.00 2011-03-06 18:44:01.906 065 18309.14 16.65 52208.33 88888.00 2011-03-06 18:44:02.406 065 18309.35 16.66 52208.29 88888.00 2011-03-06 18:44:02.906 065 18309.27 16.67 52208.39 88888.00 2011-03-06 18:44:03.406 065 18309.10 16.68 52208.50 88888.00 2011-03-06 18:44:03.906 065 18309.17 16.65 52208.48 88888.00 2011-03-06 18:44:04.406 065 18309.27 16.67 52208.34 88888.00 2011-03-06 18:44:04.906 065 18309.03 16.66 52208.17 88888.00 2011-03-06 18:44:05.406 065 18308.95 16.60 52208.23 88888.00 2011-03-06 18:44:05.906 065 18308.86 16.57 52208.19 88888.00 2011-03-06 18:44:06.406 065 18308.83 16.47 52208.15 88888.00 2011-03-06 18:44:06.906 065 18308.94 16.53 52208.18 88888.00 2011-03-06 18:44:07.406 065 18309.26 16.68 52208.24 88888.00 2011-03-06 18:44:07.906 065 18309.41 16.70 52208.28 88888.00 2011-03-06 18:44:08.406 065 18309.52 16.68 52208.28 88888.00 2011-03-06 18:44:08.906 065 18309.48 16.63 52208.26 88888.00 2011-03-06 18:44:09.406 065 18309.40 16.54 52208.28 88888.00 2011-03-06 18:44:09.906 065 18309.26 16.60 52208.21 88888.00 2011-03-06 18:44:10.406 065 18309.06 16.61 52208.04 88888.00 2011-03-06 18:44:10.906 065 18308.87 16.60 52207.99 88888.00 2011-03-06 18:44:11.406 065 18309.03 16.55 52208.13 88888.00 2011-03-06 18:44:11.906 065 18309.27 16.59 52208.15 88888.00 2011-03-06 18:44:12.406 065 18309.44 16.66 52208.17 88888.00 2011-03-06 18:44:12.906 065 18309.49 16.60 52208.27 88888.00 2011-03-06 18:44:13.406 065 18309.32 16.69 52208.24 88888.00 2011-03-06 18:44:13.906 065 18309.54 16.72 52208.27 88888.00 2011-03-06 18:44:14.406 065 18309.49 16.72 52208.34 88888.00 2011-03-06 18:44:14.906 065 18309.47 16.75 52208.28 88888.00 2011-03-06 18:44:15.406 065 18309.56 16.77 52208.14 88888.00 2011-03-06 18:44:15.906 065 18309.70 16.74 52208.18 88888.00 2011-03-06 18:44:16.406 065 18309.82 16.82 52208.18 88888.00 2011-03-06 18:44:16.906 065 18309.84 16.81 52208.25 88888.00 2011-03-06 18:44:17.406 065 18309.62 16.78 52208.24 88888.00 2011-03-06 18:44:17.906 065 18309.79 16.84 52208.16 88888.00 2011-03-06 18:44:18.406 065 18309.72 16.85 52208.16 88888.00 2011-03-06 18:44:18.906 065 18309.57 16.78 52208.25 88888.00 2011-03-06 18:44:19.406 065 18309.99 16.77 52208.38 88888.00 2011-03-06 18:44:19.906 065 18309.99 16.77 52208.36 88888.00 2011-03-06 18:44:20.406 065 18310.11 16.81 52208.30 88888.00 2011-03-06 18:44:20.906 065 18310.14 16.85 52208.21 88888.00 2011-03-06 18:44:21.406 065 18310.11 16.88 52208.11 88888.00 2011-03-06 18:44:21.906 065 18309.80 16.92 52208.16 88888.00 2011-03-06 18:44:22.406 065 18309.70 16.89 52208.29 88888.00 2011-03-06 18:44:22.906 065 18309.62 16.86 52208.27 88888.00 2011-03-06 18:44:23.406 065 18309.76 16.82 52208.26 88888.00 2011-03-06 18:44:23.906 065 18309.62 16.78 52208.11 88888.00 2011-03-06 18:44:24.406 065 18309.73 16.81 52208.02 88888.00 2011-03-06 18:44:24.906 065 18309.77 16.79 52208.00 88888.00 2011-03-06 18:44:25.406 065 18309.87 16.84 52208.11 88888.00 2011-03-06 18:44:25.906 065 18309.92 16.87 52208.22 88888.00 2011-03-06 18:44:26.406 065 18310.01 16.93 52208.25 88888.00 2011-03-06 18:44:26.906 065 18309.65 16.92 52208.18 88888.00 2011-03-06 18:44:27.406 065 18309.54 16.84 52208.23 88888.00 2011-03-06 18:44:27.906 065 18309.60 16.78 52208.29 88888.00 2011-03-06 18:44:28.406 065 18309.76 16.76 52208.34 88888.00 2011-03-06 18:44:28.906 065 18309.91 16.79 52208.23 88888.00 2011-03-06 18:44:29.406 065 18309.71 16.88 52208.19 88888.00 2011-03-06 18:44:29.906 065 18309.71 16.88 52208.14 88888.00 2011-03-06 18:44:30.406 065 18309.67 16.89 52208.18 88888.00 2011-03-06 18:44:30.906 065 18309.93 16.86 52208.25 88888.00 2011-03-06 18:44:31.406 065 18310.15 16.88 52208.26 88888.00 2011-03-06 18:44:31.906 065 18310.11 16.79 52208.35 88888.00 2011-03-06 18:44:32.406 065 18310.17 16.80 52208.22 88888.00 2011-03-06 18:44:32.906 065 18310.14 16.87 52208.26 88888.00 2011-03-06 18:44:33.406 065 18309.97 16.82 52208.42 88888.00 2011-03-06 18:44:33.906 065 18309.62 16.82 52208.49 88888.00 2011-03-06 18:44:34.406 065 18309.76 16.85 52208.48 88888.00 2011-03-06 18:44:34.906 065 18309.87 16.87 52208.42 88888.00 2011-03-06 18:44:35.406 065 18309.69 16.89 52208.49 88888.00 2011-03-06 18:44:35.906 065 18309.84 16.87 52208.49 88888.00 2011-03-06 18:44:36.406 065 18310.16 16.93 52208.52 88888.00 2011-03-06 18:44:36.906 065 18310.10 16.96 52208.49 88888.00 2011-03-06 18:44:37.406 065 18309.93 16.95 52208.50 88888.00 2011-03-06 18:44:37.906 065 18309.86 16.95 52208.45 88888.00 2011-03-06 18:44:38.406 065 18310.11 16.99 52208.51 88888.00 2011-03-06 18:44:38.906 065 18310.06 16.96 52208.55 88888.00 2011-03-06 18:44:39.406 065 18309.83 16.97 52208.57 88888.00 2011-03-06 18:44:39.906 065 18310.00 16.93 52208.63 88888.00 2011-03-06 18:44:40.406 065 18310.14 16.89 52208.64 88888.00 2011-03-06 18:44:40.906 065 18309.98 16.92 52208.61 88888.00 2011-03-06 18:44:41.406 065 18309.89 16.91 52208.45 88888.00 2011-03-06 18:44:41.906 065 18309.99 16.91 52208.45 88888.00 2011-03-06 18:44:42.406 065 18309.68 16.91 52208.46 88888.00 2011-03-06 18:44:42.906 065 18309.67 16.93 52208.50 88888.00 2011-03-06 18:44:43.406 065 18309.60 16.96 52208.42 88888.00 2011-03-06 18:44:43.906 065 18309.73 16.98 52208.37 88888.00 2011-03-06 18:44:44.406 065 18310.02 17.03 52208.47 88888.00 2011-03-06 18:44:44.906 065 18310.01 17.07 52208.45 88888.00 2011-03-06 18:44:45.406 065 18309.93 17.04 52208.38 88888.00 2011-03-06 18:44:45.906 065 18310.28 17.07 52208.37 88888.00 2011-03-06 18:44:46.406 065 18310.13 17.09 52208.51 88888.00 2011-03-06 18:44:46.906 065 18310.12 17.11 52208.58 88888.00 2011-03-06 18:44:47.406 065 18310.00 17.09 52208.52 88888.00 2011-03-06 18:44:47.906 065 18309.93 17.05 52208.47 88888.00 2011-03-06 18:44:48.406 065 18310.13 17.09 52208.46 88888.00 2011-03-06 18:44:48.906 065 18310.12 17.10 52208.48 88888.00 2011-03-06 18:44:49.406 065 18310.05 17.18 52208.58 88888.00 2011-03-06 18:44:49.906 065 18310.39 17.14 52208.47 88888.00 2011-03-06 18:44:50.406 065 18310.47 17.13 52208.37 88888.00 2011-03-06 18:44:50.906 065 18310.54 17.13 52208.47 88888.00 2011-03-06 18:44:51.406 065 18310.36 17.13 52208.52 88888.00 2011-03-06 18:44:51.906 065 18310.01 17.15 52208.44 88888.00 2011-03-06 18:44:52.406 065 18309.88 17.16 52208.46 88888.00 2011-03-06 18:44:52.906 065 18309.87 17.24 52208.49 88888.00 2011-03-06 18:44:53.406 065 18309.90 17.31 52208.55 88888.00 2011-03-06 18:44:53.906 065 18309.97 17.27 52208.48 88888.00 2011-03-06 18:44:54.406 065 18309.82 17.30 52208.38 88888.00 2011-03-06 18:44:54.906 065 18309.89 17.27 52208.36 88888.00 2011-03-06 18:44:55.406 065 18309.92 17.25 52208.39 88888.00 2011-03-06 18:44:55.906 065 18309.99 17.21 52208.41 88888.00 2011-03-06 18:44:56.406 065 18310.08 17.24 52208.52 88888.00 2011-03-06 18:44:56.906 065 18310.01 17.27 52208.60 88888.00 2011-03-06 18:44:57.406 065 18310.09 17.30 52208.59 88888.00 2011-03-06 18:44:57.906 065 18310.04 17.31 52208.61 88888.00 2011-03-06 18:44:58.406 065 18309.91 17.23 52208.65 88888.00 2011-03-06 18:44:58.906 065 18309.82 17.24 52208.65 88888.00 2011-03-06 18:44:59.406 065 18310.02 17.27 52208.59 88888.00 2011-03-06 18:44:59.906 065 18310.20 17.28 52208.59 88888.00 2011-03-06 18:45:00.406 065 18310.09 17.24 52208.62 88888.00 2011-03-06 18:45:00.906 065 18310.19 17.26 52208.56 88888.00 2011-03-06 18:45:01.406 065 18310.28 17.22 52208.53 88888.00 2011-03-06 18:45:01.906 065 18310.05 17.26 52208.56 88888.00 2011-03-06 18:45:02.406 065 18310.06 17.29 52208.68 88888.00 2011-03-06 18:45:02.906 065 18310.01 17.37 52208.69 88888.00 2011-03-06 18:45:03.406 065 18309.91 17.40 52208.79 88888.00 2011-03-06 18:45:03.906 065 18309.90 17.42 52208.84 88888.00 2011-03-06 18:45:04.406 065 18309.91 17.36 52208.76 88888.00 2011-03-06 18:45:04.906 065 18309.91 17.36 52208.62 88888.00 2011-03-06 18:45:05.406 065 18309.93 17.44 52208.67 88888.00 2011-03-06 18:45:05.906 065 18310.13 17.49 52208.73 88888.00 2011-03-06 18:45:06.406 065 18310.12 17.53 52208.69 88888.00 2011-03-06 18:45:06.906 065 18310.36 17.48 52208.61 88888.00 2011-03-06 18:45:07.406 065 18310.51 17.46 52208.63 88888.00 2011-03-06 18:45:07.906 065 18310.25 17.41 52208.56 88888.00 2011-03-06 18:45:08.406 065 18310.39 17.44 52208.60 88888.00 2011-03-06 18:45:08.906 065 18310.32 17.51 52208.65 88888.00 2011-03-06 18:45:09.406 065 18310.03 17.45 52208.56 88888.00 2011-03-06 18:45:09.906 065 18309.98 17.49 52208.59 88888.00 2011-03-06 18:45:10.406 065 18309.95 17.49 52208.58 88888.00 2011-03-06 18:45:10.906 065 18310.21 17.54 52208.51 88888.00 2011-03-06 18:45:11.406 065 18310.21 17.54 52208.58 88888.00 2011-03-06 18:45:11.906 065 18310.33 17.46 52208.74 88888.00 2011-03-06 18:45:12.406 065 18310.42 17.41 52208.69 88888.00 2011-03-06 18:45:12.906 065 18310.24 17.35 52208.63 88888.00 2011-03-06 18:45:13.406 065 18310.19 17.34 52208.77 88888.00 2011-03-06 18:45:13.906 065 18310.05 17.37 52208.83 88888.00 2011-03-06 18:45:14.406 065 18310.34 17.41 52208.79 88888.00 2011-03-06 18:45:14.906 065 18310.42 17.38 52208.81 88888.00 2011-03-06 18:45:15.406 065 18310.54 17.36 52208.79 88888.00 2011-03-06 18:45:15.906 065 18310.39 17.35 52208.81 88888.00 2011-03-06 18:45:16.406 065 18310.10 17.39 52208.75 88888.00 2011-03-06 18:45:16.906 065 18310.00 17.38 52208.77 88888.00 2011-03-06 18:45:17.406 065 18310.22 17.47 52208.86 88888.00 2011-03-06 18:45:17.906 065 18310.09 17.51 52208.94 88888.00 2011-03-06 18:45:18.406 065 18309.97 17.47 52208.96 88888.00 2011-03-06 18:45:18.906 065 18309.90 17.52 52208.84 88888.00 2011-03-06 18:45:19.406 065 18310.22 17.51 52208.83 88888.00 2011-03-06 18:45:19.906 065 18310.13 17.46 52208.85 88888.00 2011-03-06 18:45:20.406 065 18310.00 17.47 52208.90 88888.00 2011-03-06 18:45:20.906 065 18310.19 17.53 52209.05 88888.00 2011-03-06 18:45:21.406 065 18310.17 17.46 52209.02 88888.00 2011-03-06 18:45:21.906 065 18310.21 17.43 52208.82 88888.00 2011-03-06 18:45:22.406 065 18310.19 17.41 52208.83 88888.00 2011-03-06 18:45:22.906 065 18310.25 17.42 52208.76 88888.00 2011-03-06 18:45:23.406 065 18310.13 17.41 52208.76 88888.00 2011-03-06 18:45:23.906 065 18309.98 17.39 52208.77 88888.00 2011-03-06 18:45:24.406 065 18310.21 17.40 52208.83 88888.00 2011-03-06 18:45:24.906 065 18310.02 17.38 52208.93 88888.00 2011-03-06 18:45:25.406 065 18309.79 17.34 52209.00 88888.00 2011-03-06 18:45:25.906 065 18309.93 17.35 52208.90 88888.00 2011-03-06 18:45:26.406 065 18310.10 17.33 52208.87 88888.00 2011-03-06 18:45:26.906 065 18310.15 17.37 52208.88 88888.00 2011-03-06 18:45:27.406 065 18310.31 17.46 52208.94 88888.00 2011-03-06 18:45:27.906 065 18310.04 17.47 52209.03 88888.00 2011-03-06 18:45:28.406 065 18310.19 17.41 52209.06 88888.00 2011-03-06 18:45:28.906 065 18310.21 17.53 52209.10 88888.00 2011-03-06 18:45:29.406 065 18310.09 17.61 52209.11 88888.00 2011-03-06 18:45:29.906 065 18310.36 17.57 52209.08 88888.00 2011-03-06 18:45:30.406 065 18310.25 17.58 52209.10 88888.00 2011-03-06 18:45:30.906 065 18310.35 17.57 52209.10 88888.00 2011-03-06 18:45:31.406 065 18310.11 17.53 52209.21 88888.00 2011-03-06 18:45:31.906 065 18309.81 17.58 52209.16 88888.00 2011-03-06 18:45:32.406 065 18309.73 17.60 52209.13 88888.00 2011-03-06 18:45:32.906 065 18309.80 17.52 52209.11 88888.00 2011-03-06 18:45:33.406 065 18309.86 17.54 52209.02 88888.00 2011-03-06 18:45:33.906 065 18309.93 17.65 52208.97 88888.00 2011-03-06 18:45:34.406 065 18310.24 17.66 52209.00 88888.00 2011-03-06 18:45:34.906 065 18310.01 17.64 52209.07 88888.00 2011-03-06 18:45:35.406 065 18309.76 17.69 52209.02 88888.00 2011-03-06 18:45:35.906 065 18309.89 17.66 52208.98 88888.00 2011-03-06 18:45:36.406 065 18309.73 17.67 52208.98 88888.00 2011-03-06 18:45:36.906 065 18309.68 17.61 52208.95 88888.00 2011-03-06 18:45:37.406 065 18309.69 17.59 52208.87 88888.00 2011-03-06 18:45:37.906 065 18309.57 17.57 52208.93 88888.00 2011-03-06 18:45:38.406 065 18309.72 17.55 52208.87 88888.00 2011-03-06 18:45:38.906 065 18309.62 17.65 52208.92 88888.00 2011-03-06 18:45:39.406 065 18309.58 17.73 52208.86 88888.00 2011-03-06 18:45:39.906 065 18309.72 17.71 52209.13 88888.00 2011-03-06 18:45:40.406 065 18309.73 17.75 52209.21 88888.00 2011-03-06 18:45:40.906 065 18309.92 17.81 52209.18 88888.00 2011-03-06 18:45:41.406 065 18309.90 17.76 52208.98 88888.00 2011-03-06 18:45:41.906 065 18309.83 17.78 52208.97 88888.00 2011-03-06 18:45:42.406 065 18309.67 17.78 52209.09 88888.00 2011-03-06 18:45:42.906 065 18309.98 17.75 52209.08 88888.00 2011-03-06 18:45:43.406 065 18310.14 17.74 52209.02 88888.00 2011-03-06 18:45:43.906 065 18309.88 17.67 52209.07 88888.00 2011-03-06 18:45:44.406 065 18309.81 17.69 52209.09 88888.00 2011-03-06 18:45:44.906 065 18310.02 17.74 52209.06 88888.00 2011-03-06 18:45:45.406 065 18309.87 17.76 52209.07 88888.00 2011-03-06 18:45:45.906 065 18309.75 17.81 52209.16 88888.00 2011-03-06 18:45:46.406 065 18309.97 17.81 52209.22 88888.00 2011-03-06 18:45:46.906 065 18309.75 17.72 52209.13 88888.00 2011-03-06 18:45:47.406 065 18309.89 17.76 52208.96 88888.00 2011-03-06 18:45:47.906 065 18309.76 17.80 52208.84 88888.00 2011-03-06 18:45:48.406 065 18309.78 17.76 52208.83 88888.00 2011-03-06 18:45:48.906 065 18309.78 17.79 52208.90 88888.00 2011-03-06 18:45:49.406 065 18309.50 17.85 52208.93 88888.00 2011-03-06 18:45:49.906 065 18309.48 17.88 52208.96 88888.00 2011-03-06 18:45:50.406 065 18309.52 17.84 52208.99 88888.00 2011-03-06 18:45:50.906 065 18309.57 17.82 52208.99 88888.00 2011-03-06 18:45:51.406 065 18309.60 17.88 52209.04 88888.00 2011-03-06 18:45:51.906 065 18309.59 17.92 52209.02 88888.00 2011-03-06 18:45:52.406 065 18309.63 17.85 52208.90 88888.00 2011-03-06 18:45:52.906 065 18309.56 17.94 52208.99 88888.00 2011-03-06 18:45:53.406 065 18309.55 17.94 52208.94 88888.00 2011-03-06 18:45:53.906 065 18309.84 17.88 52208.76 88888.00 2011-03-06 18:45:54.406 065 18310.13 17.92 52208.68 88888.00 2011-03-06 18:45:54.906 065 18310.17 17.98 52208.71 88888.00 2011-03-06 18:45:55.406 065 18310.12 18.07 52208.84 88888.00 2011-03-06 18:45:55.906 065 18310.03 18.10 52208.96 88888.00 2011-03-06 18:45:56.406 065 18309.82 18.06 52208.95 88888.00 2011-03-06 18:45:56.906 065 18310.02 17.98 52208.99 88888.00 2011-03-06 18:45:57.406 065 18310.12 17.95 52209.15 88888.00 2011-03-06 18:45:57.906 065 18310.19 17.91 52209.22 88888.00 2011-03-06 18:45:58.406 065 18309.93 17.88 52209.09 88888.00 2011-03-06 18:45:58.906 065 18309.68 17.90 52209.04 88888.00 2011-03-06 18:45:59.406 065 18309.98 17.91 52209.17 88888.00 2011-03-06 18:45:59.906 065 18310.24 17.82 52209.18 88888.00 2011-03-06 18:46:00.406 065 18310.16 17.77 52209.22 88888.00 2011-03-06 18:46:00.906 065 18310.26 17.69 52209.03 88888.00 2011-03-06 18:46:01.406 065 18310.05 17.67 52208.87 88888.00 2011-03-06 18:46:01.906 065 18309.76 17.70 52208.97 88888.00 2011-03-06 18:46:02.406 065 18309.67 17.72 52208.99 88888.00 2011-03-06 18:46:02.906 065 18309.71 17.67 52208.92 88888.00 2011-03-06 18:46:03.406 065 18309.91 17.60 52208.94 88888.00 2011-03-06 18:46:03.906 065 18309.94 17.60 52208.96 88888.00 2011-03-06 18:46:04.406 065 18309.92 17.61 52209.14 88888.00 2011-03-06 18:46:04.906 065 18309.71 17.55 52209.06 88888.00 2011-03-06 18:46:05.406 065 18309.80 17.52 52208.93 88888.00 2011-03-06 18:46:05.906 065 18309.98 17.54 52208.95 88888.00 2011-03-06 18:46:06.406 065 18309.77 17.62 52209.04 88888.00 2011-03-06 18:46:06.906 065 18309.95 17.60 52209.11 88888.00 2011-03-06 18:46:07.406 065 18309.94 17.56 52209.08 88888.00 2011-03-06 18:46:07.906 065 18309.70 17.52 52209.07 88888.00 2011-03-06 18:46:08.406 065 18309.83 17.44 52209.04 88888.00 2011-03-06 18:46:08.906 065 18309.93 17.39 52209.03 88888.00 2011-03-06 18:46:09.406 065 18309.91 17.43 52209.02 88888.00 2011-03-06 18:46:09.906 065 18309.84 17.41 52209.06 88888.00 2011-03-06 18:46:10.406 065 18309.83 17.41 52209.05 88888.00 2011-03-06 18:46:10.906 065 18309.80 17.43 52208.97 88888.00 2011-03-06 18:46:11.406 065 18310.14 17.37 52208.87 88888.00 2011-03-06 18:46:11.906 065 18310.03 17.35 52208.92 88888.00 2011-03-06 18:46:12.406 065 18309.90 17.35 52208.88 88888.00 2011-03-06 18:46:12.906 065 18310.15 17.34 52208.88 88888.00 2011-03-06 18:46:13.406 065 18310.32 17.34 52208.88 88888.00 2011-03-06 18:46:13.906 065 18310.08 17.33 52208.92 88888.00 2011-03-06 18:46:14.406 065 18309.78 17.33 52208.97 88888.00 2011-03-06 18:46:14.906 065 18310.05 17.35 52208.93 88888.00 2011-03-06 18:46:15.406 065 18310.17 17.35 52209.00 88888.00 2011-03-06 18:46:15.906 065 18309.99 17.32 52209.15 88888.00 2011-03-06 18:46:16.406 065 18309.99 17.29 52209.11 88888.00 2011-03-06 18:46:16.906 065 18310.17 17.31 52208.98 88888.00 2011-03-06 18:46:17.406 065 18310.13 17.33 52208.87 88888.00 2011-03-06 18:46:17.906 065 18310.12 17.30 52208.88 88888.00 2011-03-06 18:46:18.406 065 18309.98 17.29 52208.81 88888.00 2011-03-06 18:46:18.906 065 18309.93 17.27 52208.86 88888.00 2011-03-06 18:46:19.406 065 18310.27 17.30 52208.93 88888.00 2011-03-06 18:46:19.906 065 18310.17 17.24 52208.83 88888.00 2011-03-06 18:46:20.406 065 18309.97 17.27 52208.85 88888.00 2011-03-06 18:46:20.906 065 18310.06 17.33 52208.74 88888.00 2011-03-06 18:46:21.406 065 18310.09 17.34 52208.67 88888.00 2011-03-06 18:46:21.906 065 18309.90 17.33 52208.75 88888.00 2011-03-06 18:46:22.406 065 18309.89 17.26 52208.85 88888.00 2011-03-06 18:46:22.906 065 18309.94 17.28 52208.84 88888.00 2011-03-06 18:46:23.406 065 18310.21 17.35 52208.88 88888.00 2011-03-06 18:46:23.906 065 18310.16 17.41 52208.88 88888.00 2011-03-06 18:46:24.406 065 18309.95 17.33 52208.88 88888.00 2011-03-06 18:46:24.906 065 18309.97 17.33 52208.87 88888.00 2011-03-06 18:46:25.406 065 18310.02 17.36 52208.81 88888.00 2011-03-06 18:46:25.906 065 18310.25 17.38 52208.79 88888.00 2011-03-06 18:46:26.406 065 18310.51 17.33 52208.88 88888.00 2011-03-06 18:46:26.906 065 18310.35 17.35 52208.97 88888.00 2011-03-06 18:46:27.406 065 18309.98 17.38 52208.93 88888.00 2011-03-06 18:46:27.906 065 18309.99 17.31 52208.75 88888.00 2011-03-06 18:46:28.406 065 18309.90 17.21 52208.73 88888.00 2011-03-06 18:46:28.906 065 18310.23 17.24 52208.75 88888.00 2011-03-06 18:46:29.406 065 18310.31 17.27 52208.72 88888.00 2011-03-06 18:46:29.906 065 18310.03 17.30 52208.81 88888.00 2011-03-06 18:46:30.406 065 18309.98 17.32 52208.86 88888.00 2011-03-06 18:46:30.906 065 18309.97 17.23 52208.83 88888.00 2011-03-06 18:46:31.406 065 18310.04 17.16 52208.90 88888.00 2011-03-06 18:46:31.906 065 18310.25 17.20 52208.80 88888.00 2011-03-06 18:46:32.406 065 18310.21 17.16 52208.77 88888.00 2011-03-06 18:46:32.906 065 18309.89 17.08 52208.70 88888.00 2011-03-06 18:46:33.406 065 18309.95 17.06 52208.76 88888.00 2011-03-06 18:46:33.906 065 18309.95 17.06 52208.76 88888.00 2011-03-06 18:46:34.406 065 18309.97 16.98 52208.65 88888.00 2011-03-06 18:46:34.906 065 18310.19 16.86 52208.79 88888.00 2011-03-06 18:46:35.406 065 18310.49 16.86 52208.86 88888.00 2011-03-06 18:46:35.906 065 18310.25 16.87 52208.71 88888.00 2011-03-06 18:46:36.406 065 18310.09 16.71 52208.62 88888.00 2011-03-06 18:46:36.906 065 18309.98 16.72 52208.64 88888.00 2011-03-06 18:46:37.406 065 18310.04 16.78 52208.64 88888.00 2011-03-06 18:46:37.906 065 18310.00 16.78 52208.57 88888.00 2011-03-06 18:46:38.406 065 18309.90 16.80 52208.52 88888.00 2011-03-06 18:46:38.906 065 18309.90 16.79 52208.59 88888.00 2011-03-06 18:46:39.406 065 18309.97 16.70 52208.60 88888.00 2011-03-06 18:46:39.906 065 18310.10 16.67 52208.71 88888.00 2011-03-06 18:46:40.406 065 18310.00 16.59 52208.80 88888.00 2011-03-06 18:46:40.906 065 18310.37 16.61 52208.74 88888.00 2011-03-06 18:46:41.406 065 18310.51 16.71 52208.62 88888.00 2011-03-06 18:46:41.906 065 18310.22 16.70 52208.69 88888.00 2011-03-06 18:46:42.406 065 18310.52 16.69 52208.82 88888.00 2011-03-06 18:46:42.906 065 18310.64 16.70 52208.75 88888.00 2011-03-06 18:46:43.406 065 18310.59 16.68 52208.58 88888.00 2011-03-06 18:46:43.906 065 18310.32 16.64 52208.65 88888.00 2011-03-06 18:46:44.406 065 18310.20 16.62 52208.74 88888.00 2011-03-06 18:46:44.906 065 18310.48 16.56 52208.69 88888.00 2011-03-06 18:46:45.406 065 18310.19 16.60 52208.52 88888.00 2011-03-06 18:46:45.906 065 18310.04 16.60 52208.52 88888.00 2011-03-06 18:46:46.406 065 18310.14 16.64 52208.63 88888.00 2011-03-06 18:46:46.906 065 18310.39 16.62 52208.83 88888.00 2011-03-06 18:46:47.406 065 18310.22 16.58 52208.99 88888.00 2011-03-06 18:46:47.906 065 18310.04 16.78 52208.94 88888.00 2011-03-06 18:46:48.406 065 18310.39 16.90 52208.80 88888.00 2011-03-06 18:46:48.906 065 18310.69 16.96 52208.88 88888.00 2011-03-06 18:46:49.406 065 18310.68 16.91 52209.02 88888.00 2011-03-06 18:46:49.906 065 18310.24 16.92 52208.98 88888.00 2011-03-06 18:46:50.406 065 18310.31 16.94 52209.06 88888.00 2011-03-06 18:46:50.906 065 18310.63 17.05 52208.94 88888.00 2011-03-06 18:46:51.406 065 18310.84 16.99 52208.86 88888.00 2011-03-06 18:46:51.906 065 18310.49 16.93 52208.88 88888.00 2011-03-06 18:46:52.406 065 18310.25 16.94 52208.84 88888.00 2011-03-06 18:46:52.906 065 18310.28 16.96 52208.76 88888.00 2011-03-06 18:46:53.406 065 18310.44 17.01 52208.74 88888.00 2011-03-06 18:46:53.906 065 18310.44 16.98 52208.81 88888.00 2011-03-06 18:46:54.406 065 18310.37 17.02 52208.84 88888.00 2011-03-06 18:46:54.906 065 18310.31 17.00 52208.90 88888.00 2011-03-06 18:46:55.406 065 18310.48 16.96 52208.75 88888.00 2011-03-06 18:46:55.906 065 18310.80 16.94 52208.67 88888.00 2011-03-06 18:46:56.406 065 18310.84 17.00 52208.75 88888.00 2011-03-06 18:46:56.906 065 18310.76 16.99 52208.85 88888.00 2011-03-06 18:46:57.406 065 18310.44 17.03 52208.87 88888.00 2011-03-06 18:46:57.906 065 18310.35 16.96 52208.81 88888.00 2011-03-06 18:46:58.406 065 18310.34 17.00 52208.87 88888.00 2011-03-06 18:46:58.906 065 18310.56 17.00 52209.02 88888.00 2011-03-06 18:46:59.406 065 18310.47 16.97 52209.07 88888.00 2011-03-06 18:46:59.906 065 18310.59 16.99 52209.06 88888.00 2011-03-06 18:47:00.406 065 18310.27 17.00 52208.91 88888.00 2011-03-06 18:47:00.906 065 18310.14 16.97 52208.97 88888.00 2011-03-06 18:47:01.406 065 18310.44 16.99 52208.99 88888.00 2011-03-06 18:47:01.906 065 18310.51 17.00 52208.96 88888.00 2011-03-06 18:47:02.406 065 18310.37 16.98 52208.90 88888.00 2011-03-06 18:47:02.906 065 18310.39 16.98 52208.99 88888.00 2011-03-06 18:47:03.406 065 18310.45 16.96 52208.98 88888.00 2011-03-06 18:47:03.906 065 18310.45 16.96 52208.85 88888.00 2011-03-06 18:47:04.406 065 18310.34 16.88 52209.02 88888.00 2011-03-06 18:47:04.906 065 18310.35 16.79 52209.06 88888.00 2011-03-06 18:47:05.406 065 18310.53 16.79 52209.04 88888.00 2011-03-06 18:47:05.906 065 18310.39 16.81 52209.05 88888.00 2011-03-06 18:47:06.406 065 18310.60 16.78 52209.09 88888.00 2011-03-06 18:47:06.906 065 18310.51 16.74 52209.08 88888.00 2011-03-06 18:47:07.406 065 18310.23 16.80 52209.08 88888.00 2011-03-06 18:47:07.906 065 18310.27 16.86 52209.22 88888.00 2011-03-06 18:47:08.406 065 18310.33 16.86 52209.31 88888.00 2011-03-06 18:47:08.906 065 18310.63 16.81 52209.25 88888.00 2011-03-06 18:47:09.406 065 18310.37 16.73 52209.18 88888.00 2011-03-06 18:47:09.906 065 18310.30 16.77 52209.15 88888.00 2011-03-06 18:47:10.406 065 18310.26 16.81 52208.99 88888.00 2011-03-06 18:47:10.906 065 18310.20 16.88 52209.04 88888.00 2011-03-06 18:47:11.406 065 18310.33 16.78 52209.09 88888.00 2011-03-06 18:47:11.906 065 18310.35 16.77 52209.23 88888.00 2011-03-06 18:47:12.406 065 18310.33 16.75 52209.31 88888.00 2011-03-06 18:47:12.906 065 18310.17 16.74 52209.27 88888.00 2011-03-06 18:47:13.406 065 18310.17 16.81 52209.29 88888.00 2011-03-06 18:47:13.906 065 18310.16 16.86 52209.40 88888.00 2011-03-06 18:47:14.406 065 18310.21 16.81 52209.23 88888.00 2011-03-06 18:47:14.906 065 18310.17 16.79 52209.10 88888.00 2011-03-06 18:47:15.406 065 18310.42 16.82 52209.15 88888.00 2011-03-06 18:47:15.906 065 18310.42 16.79 52209.23 88888.00 2011-03-06 18:47:16.406 065 18310.35 16.82 52209.22 88888.00 2011-03-06 18:47:16.906 065 18310.36 16.93 52209.22 88888.00 2011-03-06 18:47:17.406 065 18310.69 16.97 52209.26 88888.00 2011-03-06 18:47:17.906 065 18310.76 16.86 52209.19 88888.00 2011-03-06 18:47:18.406 065 18310.56 16.89 52209.06 88888.00 2011-03-06 18:47:18.906 065 18310.51 16.96 52209.15 88888.00 2011-03-06 18:47:19.406 065 18310.77 16.89 52209.22 88888.00 2011-03-06 18:47:19.906 065 18310.56 16.92 52209.18 88888.00 2011-03-06 18:47:20.406 065 18310.39 16.93 52209.30 88888.00 2011-03-06 18:47:20.906 065 18310.44 16.84 52209.21 88888.00 2011-03-06 18:47:21.406 065 18310.68 16.87 52209.15 88888.00 2011-03-06 18:47:21.906 065 18310.77 16.92 52209.15 88888.00 2011-03-06 18:47:22.406 065 18310.82 16.97 52209.25 88888.00 2011-03-06 18:47:22.906 065 18310.87 16.98 52209.19 88888.00 2011-03-06 18:47:23.406 065 18310.59 17.00 52209.15 88888.00 2011-03-06 18:47:23.906 065 18310.32 17.11 52209.22 88888.00 2011-03-06 18:47:24.406 065 18310.26 17.10 52209.23 88888.00 2011-03-06 18:47:24.906 065 18310.38 17.12 52209.10 88888.00 2011-03-06 18:47:25.406 065 18310.45 17.07 52209.14 88888.00 2011-03-06 18:47:25.906 065 18310.45 17.06 52209.15 88888.00 2011-03-06 18:47:26.406 065 18310.47 17.09 52209.22 88888.00 2011-03-06 18:47:26.906 065 18310.88 17.04 52209.14 88888.00 2011-03-06 18:47:27.406 065 18310.71 16.99 52209.25 88888.00 2011-03-06 18:47:27.906 065 18310.36 17.02 52209.35 88888.00 2011-03-06 18:47:28.406 065 18310.37 16.86 52209.35 88888.00 2011-03-06 18:47:28.906 065 18310.81 16.94 52209.37 88888.00 2011-03-06 18:47:29.406 065 18310.95 16.98 52209.40 88888.00 2011-03-06 18:47:29.906 065 18310.68 17.01 52209.38 88888.00 2011-03-06 18:47:30.406 065 18310.51 16.99 52209.35 88888.00 2011-03-06 18:47:30.906 065 18310.58 16.98 52209.31 88888.00 2011-03-06 18:47:31.406 065 18310.77 16.96 52209.27 88888.00 2011-03-06 18:47:31.906 065 18310.48 16.90 52209.19 88888.00 2011-03-06 18:47:32.406 065 18310.43 16.87 52209.00 88888.00 2011-03-06 18:47:32.906 065 18310.77 16.92 52208.96 88888.00 2011-03-06 18:47:33.406 065 18310.63 16.94 52209.05 88888.00 2011-03-06 18:47:33.906 065 18310.78 16.93 52209.13 88888.00 2011-03-06 18:47:34.406 065 18310.55 16.99 52209.03 88888.00 2011-03-06 18:47:34.906 065 18310.37 16.97 52209.13 88888.00 2011-03-06 18:47:35.406 065 18310.38 16.94 52209.22 88888.00 2011-03-06 18:47:35.906 065 18310.35 16.98 52209.16 88888.00 2011-03-06 18:47:36.406 065 18310.60 17.03 52209.22 88888.00 2011-03-06 18:47:36.906 065 18310.64 17.11 52209.33 88888.00 2011-03-06 18:47:37.406 065 18310.56 17.15 52209.38 88888.00 2011-03-06 18:47:37.906 065 18310.38 17.09 52209.37 88888.00 2011-03-06 18:47:38.406 065 18310.47 17.07 52209.34 88888.00 2011-03-06 18:47:38.906 065 18310.67 17.09 52209.29 88888.00 2011-03-06 18:47:39.406 065 18310.75 17.13 52209.38 88888.00 2011-03-06 18:47:39.906 065 18310.35 17.09 52209.52 88888.00 2011-03-06 18:47:40.406 065 18310.23 17.14 52209.42 88888.00 2011-03-06 18:47:40.906 065 18310.59 17.13 52209.46 88888.00 2011-03-06 18:47:41.406 065 18310.49 17.03 52209.44 88888.00 2011-03-06 18:47:41.906 065 18310.27 16.98 52209.53 88888.00 2011-03-06 18:47:42.406 065 18310.39 17.00 52209.44 88888.00 2011-03-06 18:47:42.906 065 18310.64 16.98 52209.42 88888.00 2011-03-06 18:47:43.406 065 18310.64 17.02 52209.44 88888.00 2011-03-06 18:47:43.906 065 18310.58 17.02 52209.48 88888.00 2011-03-06 18:47:44.406 065 18310.36 16.98 52209.45 88888.00 2011-03-06 18:47:44.906 065 18310.33 17.10 52209.33 88888.00 2011-03-06 18:47:45.406 065 18310.79 17.06 52209.34 88888.00 2011-03-06 18:47:45.906 065 18310.87 16.98 52209.41 88888.00 2011-03-06 18:47:46.406 065 18310.54 17.01 52209.39 88888.00 2011-03-06 18:47:46.906 065 18310.45 17.04 52209.23 88888.00 2011-03-06 18:47:47.406 065 18310.42 16.99 52209.21 88888.00 2011-03-06 18:47:47.906 065 18310.52 16.94 52209.20 88888.00 2011-03-06 18:47:48.406 065 18310.73 17.05 52209.23 88888.00 2011-03-06 18:47:48.906 065 18310.91 17.20 52209.37 88888.00 2011-03-06 18:47:49.406 065 18310.74 17.18 52209.38 88888.00 2011-03-06 18:47:49.906 065 18311.11 17.06 52209.43 88888.00 2011-03-06 18:47:50.406 065 18311.17 17.05 52209.43 88888.00 2011-03-06 18:47:50.906 065 18310.69 17.11 52209.42 88888.00 2011-03-06 18:47:51.406 065 18310.68 17.10 52209.44 88888.00 2011-03-06 18:47:51.906 065 18311.00 17.01 52209.50 88888.00 2011-03-06 18:47:52.406 065 18311.12 17.01 52209.50 88888.00 2011-03-06 18:47:52.906 065 18310.76 16.95 52209.44 88888.00 2011-03-06 18:47:53.406 065 18310.69 16.94 52209.39 88888.00 2011-03-06 18:47:53.906 065 18310.66 16.81 52209.31 88888.00 2011-03-06 18:47:54.406 065 18310.80 16.94 52209.35 88888.00 2011-03-06 18:47:54.906 065 18311.09 16.92 52209.37 88888.00 2011-03-06 18:47:55.406 065 18310.93 16.93 52209.45 88888.00 2011-03-06 18:47:55.906 065 18310.80 16.91 52209.38 88888.00 2011-03-06 18:47:56.406 065 18310.80 16.82 52209.38 88888.00 2011-03-06 18:47:56.906 065 18310.78 16.89 52209.35 88888.00 2011-03-06 18:47:57.406 065 18310.74 16.89 52209.31 88888.00 2011-03-06 18:47:57.906 065 18310.79 16.91 52209.37 88888.00 2011-03-06 18:47:58.406 065 18310.95 16.99 52209.35 88888.00 2011-03-06 18:47:58.906 065 18310.87 16.93 52209.27 88888.00 2011-03-06 18:47:59.406 065 18310.79 16.84 52209.26 88888.00 2011-03-06 18:47:59.906 065 18310.80 16.81 52209.16 88888.00 2011-03-06 18:48:00.406 065 18310.98 16.78 52209.14 88888.00 2011-03-06 18:48:00.906 065 18310.79 16.78 52209.27 88888.00 2011-03-06 18:48:01.406 065 18310.64 16.70 52209.46 88888.00 2011-03-06 18:48:01.906 065 18310.96 16.75 52209.41 88888.00 2011-03-06 18:48:02.406 065 18311.23 16.70 52209.35 88888.00 2011-03-06 18:48:02.906 065 18311.25 16.70 52209.38 88888.00 2011-03-06 18:48:03.403 065 18311.14 16.64 52209.33 88888.00 2011-03-06 18:48:03.903 065 18310.93 16.60 52209.28 88888.00 2011-03-06 18:48:04.403 065 18311.10 16.59 52209.15 88888.00 2011-03-06 18:48:04.903 065 18310.88 16.59 52209.13 88888.00 2011-03-06 18:48:05.403 065 18310.80 16.56 52209.29 88888.00 2011-03-06 18:48:05.903 065 18310.86 16.57 52209.35 88888.00 2011-03-06 18:48:06.403 065 18310.85 16.52 52209.38 88888.00 2011-03-06 18:48:06.903 065 18310.95 16.46 52209.38 88888.00 2011-03-06 18:48:07.403 065 18310.85 16.44 52209.38 88888.00 2011-03-06 18:48:07.903 065 18311.09 16.41 52209.53 88888.00 2011-03-06 18:48:08.403 065 18311.15 16.44 52209.54 88888.00 2011-03-06 18:48:08.903 065 18311.01 16.49 52209.57 88888.00 2011-03-06 18:48:09.403 065 18310.99 16.51 52209.52 88888.00 2011-03-06 18:48:09.903 065 18311.23 16.42 52209.44 88888.00 2011-03-06 18:48:10.403 065 18311.35 16.43 52209.28 88888.00 2011-03-06 18:48:10.903 065 18311.07 16.42 52209.23 88888.00 2011-03-06 18:48:11.403 065 18310.93 16.40 52209.32 88888.00 2011-03-06 18:48:11.903 065 18310.89 16.38 52209.32 88888.00 2011-03-06 18:48:12.403 065 18311.18 16.34 52209.32 88888.00 2011-03-06 18:48:12.903 065 18311.09 16.31 52209.21 88888.00 2011-03-06 18:48:13.403 065 18311.08 16.29 52209.22 88888.00 2011-03-06 18:48:13.903 065 18310.87 16.30 52209.27 88888.00 2011-03-06 18:48:14.403 065 18310.93 16.28 52209.48 88888.00 2011-03-06 18:48:14.903 065 18310.99 16.28 52209.44 88888.00 2011-03-06 18:48:15.403 065 18311.01 16.20 52209.46 88888.00 2011-03-06 18:48:15.903 065 18311.20 16.15 52209.48 88888.00 2011-03-06 18:48:16.403 065 18311.07 16.26 52209.50 88888.00 2011-03-06 18:48:16.903 065 18311.08 16.29 52209.56 88888.00 2011-03-06 18:48:17.403 065 18311.08 16.27 52209.51 88888.00 2011-03-06 18:48:17.903 065 18311.42 16.26 52209.44 88888.00 2011-03-06 18:48:18.403 065 18311.33 16.24 52209.38 88888.00 2011-03-06 18:48:18.903 065 18310.98 16.27 52209.34 88888.00 2011-03-06 18:48:19.403 065 18310.90 16.29 52209.18 88888.00 2011-03-06 18:48:19.903 065 18310.95 16.31 52209.27 88888.00 2011-03-06 18:48:20.403 065 18311.13 16.22 52209.16 88888.00 2011-03-06 18:48:20.903 065 18311.42 16.21 52208.99 88888.00 2011-03-06 18:48:21.403 065 18311.61 16.24 52208.93 88888.00 2011-03-06 18:48:21.903 065 18311.52 16.27 52208.96 88888.00 2011-03-06 18:48:22.403 065 18311.13 16.31 52209.03 88888.00 2011-03-06 18:48:22.903 065 18311.28 16.30 52209.02 88888.00 2011-03-06 18:48:23.403 065 18311.28 16.38 52209.09 88888.00 2011-03-06 18:48:23.903 065 18311.25 16.39 52209.15 88888.00 2011-03-06 18:48:24.403 065 18311.27 16.42 52209.17 88888.00 2011-03-06 18:48:24.903 065 18311.29 16.52 52209.07 88888.00 2011-03-06 18:48:25.403 065 18311.40 16.49 52209.14 88888.00 2011-03-06 18:48:25.903 065 18311.72 16.46 52209.08 88888.00 2011-03-06 18:48:26.403 065 18311.76 16.53 52209.11 88888.00 2011-03-06 18:48:26.903 065 18311.60 16.55 52209.22 88888.00 2011-03-06 18:48:27.403 065 18311.63 16.55 52209.39 88888.00 2011-03-06 18:48:27.903 065 18311.64 16.55 52209.30 88888.00 2011-03-06 18:48:28.403 065 18311.77 16.60 52209.40 88888.00 2011-03-06 18:48:28.903 065 18311.79 16.67 52209.34 88888.00 2011-03-06 18:48:29.403 065 18312.16 16.71 52209.22 88888.00 2011-03-06 18:48:29.903 065 18311.99 16.73 52209.41 88888.00 2011-03-06 18:48:30.403 065 18311.93 16.77 52209.28 88888.00 2011-03-06 18:48:30.903 065 18312.07 16.93 52209.22 88888.00 2011-03-06 18:48:31.403 065 18311.89 16.97 52209.15 88888.00 2011-03-06 18:48:31.903 065 18311.86 17.00 52209.28 88888.00 2011-03-06 18:48:32.403 065 18311.87 16.93 52209.38 88888.00 2011-03-06 18:48:32.903 065 18312.10 16.94 52209.43 88888.00 2011-03-06 18:48:33.403 065 18312.28 17.04 52209.48 88888.00 2011-03-06 18:48:33.903 065 18312.14 17.14 52209.50 88888.00 2011-03-06 18:48:34.403 065 18312.03 17.25 52209.57 88888.00 2011-03-06 18:48:34.903 065 18312.09 17.26 52209.50 88888.00 2011-03-06 18:48:35.403 065 18312.15 17.26 52209.44 88888.00 2011-03-06 18:48:35.903 065 18312.15 17.22 52209.46 88888.00 2011-03-06 18:48:36.403 065 18312.30 17.26 52209.53 88888.00 2011-03-06 18:48:36.903 065 18312.25 17.37 52209.50 88888.00 2011-03-06 18:48:37.403 065 18312.47 17.43 52209.48 88888.00 2011-03-06 18:48:37.903 065 18312.29 17.48 52209.49 88888.00 2011-03-06 18:48:38.403 065 18312.31 17.47 52209.43 88888.00 2011-03-06 18:48:38.903 065 18312.25 17.46 52209.52 88888.00 2011-03-06 18:48:39.403 065 18312.17 17.56 52209.52 88888.00 2011-03-06 18:48:39.903 065 18312.12 17.60 52209.42 88888.00 2011-03-06 18:48:40.403 065 18312.31 17.65 52209.48 88888.00 2011-03-06 18:48:40.903 065 18312.47 17.74 52209.52 88888.00 2011-03-06 18:48:41.403 065 18312.41 17.70 52209.37 88888.00 2011-03-06 18:48:41.903 065 18312.62 17.69 52209.30 88888.00 2011-03-06 18:48:42.403 065 18312.48 17.69 52209.25 88888.00 2011-03-06 18:48:42.903 065 18312.37 17.74 52209.27 88888.00 2011-03-06 18:48:43.403 065 18312.40 17.78 52209.38 88888.00 2011-03-06 18:48:43.903 065 18312.40 17.73 52209.35 88888.00 2011-03-06 18:48:44.403 065 18312.37 17.72 52209.27 88888.00 2011-03-06 18:48:44.903 065 18312.36 17.75 52209.37 88888.00 2011-03-06 18:48:45.403 065 18312.41 17.74 52209.55 88888.00 2011-03-06 18:48:45.903 065 18312.34 17.75 52209.63 88888.00 2011-03-06 18:48:46.403 065 18312.51 17.80 52209.60 88888.00 2011-03-06 18:48:46.903 065 18312.76 17.85 52209.53 88888.00 2011-03-06 18:48:47.403 065 18312.55 17.86 52209.57 88888.00 2011-03-06 18:48:47.903 065 18312.50 17.81 52209.55 88888.00 2011-03-06 18:48:48.403 065 18312.33 17.82 52209.50 88888.00 2011-03-06 18:48:48.903 065 18312.29 17.74 52209.44 88888.00 2011-03-06 18:48:49.403 065 18312.47 17.66 52209.48 88888.00 2011-03-06 18:48:49.903 065 18312.73 17.63 52209.48 88888.00 2011-03-06 18:48:50.403 065 18312.75 17.60 52209.32 88888.00 2011-03-06 18:48:50.903 065 18312.53 17.65 52209.30 88888.00 2011-03-06 18:48:51.403 065 18312.28 17.67 52209.30 88888.00 2011-03-06 18:48:51.903 065 18312.14 17.65 52209.28 88888.00 2011-03-06 18:48:52.403 065 18312.34 17.57 52209.43 88888.00 2011-03-06 18:48:52.903 065 18312.50 17.51 52209.45 88888.00 2011-03-06 18:48:53.403 065 18312.58 17.49 52209.42 88888.00 2011-03-06 18:48:53.903 065 18312.44 17.53 52209.42 88888.00 2011-03-06 18:48:54.403 065 18312.37 17.48 52209.43 88888.00 2011-03-06 18:48:54.903 065 18312.49 17.42 52209.37 88888.00 2011-03-06 18:48:55.403 065 18312.55 17.31 52209.35 88888.00 2011-03-06 18:48:55.903 065 18312.18 17.31 52209.33 88888.00 2011-03-06 18:48:56.403 065 18312.29 17.29 52209.44 88888.00 2011-03-06 18:48:56.903 065 18312.36 17.26 52209.41 88888.00 2011-03-06 18:48:57.403 065 18312.33 17.25 52209.38 88888.00 2011-03-06 18:48:57.903 065 18312.17 17.24 52209.43 88888.00 2011-03-06 18:48:58.403 065 18312.28 17.22 52209.54 88888.00 2011-03-06 18:48:58.903 065 18312.04 17.20 52209.53 88888.00 2011-03-06 18:48:59.403 065 18312.08 17.15 52209.49 88888.00 2011-03-06 18:48:59.903 065 18312.15 17.19 52209.51 88888.00 2011-03-06 18:49:00.403 065 18311.95 17.15 52209.52 88888.00 2011-03-06 18:49:00.903 065 18311.95 17.05 52209.54 88888.00 2011-03-06 18:49:01.403 065 18311.86 17.09 52209.48 88888.00 2011-03-06 18:49:01.903 065 18312.21 17.12 52209.48 88888.00 2011-03-06 18:49:02.403 065 18311.99 17.25 52209.54 88888.00 2011-03-06 18:49:02.903 065 18311.74 17.30 52209.40 88888.00 2011-03-06 18:49:03.403 065 18311.89 17.35 52209.38 88888.00 2011-03-06 18:49:03.903 065 18312.03 17.40 52209.48 88888.00 2011-03-06 18:49:04.403 065 18311.90 17.38 52209.54 88888.00 2011-03-06 18:49:04.903 065 18311.77 17.38 52209.61 88888.00 2011-03-06 18:49:05.403 065 18311.84 17.34 52209.60 88888.00 2011-03-06 18:49:05.903 065 18312.08 17.35 52209.60 88888.00 2011-03-06 18:49:06.403 065 18312.39 17.37 52209.46 88888.00 2011-03-06 18:49:06.903 065 18312.36 17.32 52209.45 88888.00 2011-03-06 18:49:07.403 065 18312.26 17.41 52209.45 88888.00 2011-03-06 18:49:07.903 065 18311.83 17.49 52209.51 88888.00 2011-03-06 18:49:08.403 065 18311.79 17.52 52209.58 88888.00 2011-03-06 18:49:08.903 065 18312.21 17.52 52209.61 88888.00 2011-03-06 18:49:09.403 065 18312.29 17.55 52209.58 88888.00 2011-03-06 18:49:09.903 065 18312.08 17.55 52209.57 88888.00 2011-03-06 18:49:10.403 065 18312.37 17.57 52209.68 88888.00 2011-03-06 18:49:10.903 065 18312.53 17.58 52209.61 88888.00 2011-03-06 18:49:11.403 065 18312.34 17.56 52209.53 88888.00 2011-03-06 18:49:11.903 065 18312.18 17.65 52209.63 88888.00 2011-03-06 18:49:12.403 065 18312.28 17.58 52209.65 88888.00 2011-03-06 18:49:12.903 065 18312.11 17.56 52209.67 88888.00 2011-03-06 18:49:13.403 065 18312.05 17.57 52209.68 88888.00 2011-03-06 18:49:13.903 065 18312.21 17.56 52209.72 88888.00 2011-03-06 18:49:14.403 065 18312.45 17.55 52209.68 88888.00 2011-03-06 18:49:14.903 065 18312.43 17.58 52209.65 88888.00 2011-03-06 18:49:15.403 065 18312.12 17.59 52209.69 88888.00 2011-03-06 18:49:15.903 065 18312.19 17.56 52209.69 88888.00 2011-03-06 18:49:16.403 065 18312.27 17.49 52209.86 88888.00 2011-03-06 18:49:16.903 065 18311.94 17.51 52209.74 88888.00 2011-03-06 18:49:17.403 065 18312.12 17.54 52209.74 88888.00 2011-03-06 18:49:17.903 065 18312.18 17.59 52209.69 88888.00 2011-03-06 18:49:18.403 065 18312.39 17.58 52209.60 88888.00 2011-03-06 18:49:18.903 065 18312.26 17.60 52209.56 88888.00 2011-03-06 18:49:19.403 065 18311.90 17.61 52209.55 88888.00 2011-03-06 18:49:19.903 065 18311.73 17.69 52209.76 88888.00 2011-03-06 18:49:20.403 065 18311.78 17.66 52209.71 88888.00 2011-03-06 18:49:20.903 065 18312.00 17.61 52209.68 88888.00 2011-03-06 18:49:21.403 065 18312.00 17.66 52209.73 88888.00 2011-03-06 18:49:21.903 065 18311.91 17.68 52209.77 88888.00 2011-03-06 18:49:22.403 065 18312.16 17.60 52209.80 88888.00 2011-03-06 18:49:22.903 065 18311.97 17.57 52209.78 88888.00 2011-03-06 18:49:23.403 065 18312.11 17.60 52209.74 88888.00 2011-03-06 18:49:23.903 065 18312.07 17.67 52209.74 88888.00 2011-03-06 18:49:24.403 065 18312.04 17.61 52209.83 88888.00 2011-03-06 18:49:24.903 065 18311.84 17.64 52209.74 88888.00 2011-03-06 18:49:25.403 065 18311.76 17.63 52209.67 88888.00 2011-03-06 18:49:25.903 065 18311.64 17.64 52209.75 88888.00 2011-03-06 18:49:26.403 065 18311.57 17.66 52209.87 88888.00 2011-03-06 18:49:26.903 065 18311.87 17.57 52209.84 88888.00 2011-03-06 18:49:27.403 065 18311.74 17.43 52209.71 88888.00 2011-03-06 18:49:27.903 065 18311.56 17.39 52209.67 88888.00 2011-03-06 18:49:28.403 065 18311.53 17.42 52209.83 88888.00 2011-03-06 18:49:28.903 065 18311.85 17.48 52209.91 88888.00 2011-03-06 18:49:29.403 065 18311.67 17.41 52209.81 88888.00 2011-03-06 18:49:29.903 065 18311.49 17.33 52209.74 88888.00 2011-03-06 18:49:30.403 065 18311.46 17.23 52209.80 88888.00 2011-03-06 18:49:30.903 065 18311.43 17.28 52209.83 88888.00 2011-03-06 18:49:31.403 065 18311.36 17.30 52209.88 88888.00 2011-03-06 18:49:31.903 065 18311.42 17.37 52209.91 88888.00 2011-03-06 18:49:32.403 065 18311.27 17.37 52209.90 88888.00 2011-03-06 18:49:32.903 065 18311.29 17.27 52209.97 88888.00 2011-03-06 18:49:33.403 065 18311.25 17.20 52209.92 88888.00 2011-03-06 18:49:33.903 065 18311.30 17.14 52209.76 88888.00 2011-03-06 18:49:34.403 065 18311.33 17.20 52209.72 88888.00 2011-03-06 18:49:34.903 065 18311.39 17.25 52209.77 88888.00 2011-03-06 18:49:35.403 065 18311.49 17.27 52209.74 88888.00 2011-03-06 18:49:35.903 065 18311.79 17.30 52209.62 88888.00 2011-03-06 18:49:36.403 065 18311.86 17.28 52209.62 88888.00 2011-03-06 18:49:36.903 065 18311.75 17.27 52209.58 88888.00 2011-03-06 18:49:37.403 065 18311.91 17.28 52209.63 88888.00 2011-03-06 18:49:37.903 065 18311.62 17.34 52209.67 88888.00 2011-03-06 18:49:38.403 065 18311.55 17.40 52209.73 88888.00 2011-03-06 18:49:38.903 065 18311.95 17.42 52209.67 88888.00 2011-03-06 18:49:39.403 065 18312.15 17.44 52209.61 88888.00 2011-03-06 18:49:39.903 065 18312.12 17.48 52209.61 88888.00 2011-03-06 18:49:40.403 065 18312.08 17.51 52209.75 88888.00 2011-03-06 18:49:40.903 065 18312.07 17.49 52209.73 88888.00 2011-03-06 18:49:41.403 065 18311.88 17.55 52209.73 88888.00 2011-03-06 18:49:41.903 065 18312.06 17.54 52209.64 88888.00 2011-03-06 18:49:42.403 065 18312.08 17.52 52209.69 88888.00 2011-03-06 18:49:42.903 065 18311.72 17.56 52209.68 88888.00 2011-03-06 18:49:43.403 065 18311.72 17.62 52209.66 88888.00 2011-03-06 18:49:43.903 065 18311.82 17.65 52209.73 88888.00 2011-03-06 18:49:44.403 065 18311.75 17.63 52209.83 88888.00 2011-03-06 18:49:44.903 065 18312.04 17.65 52209.85 88888.00 2011-03-06 18:49:45.403 065 18311.90 17.71 52209.85 88888.00 2011-03-06 18:49:45.903 065 18311.85 17.77 52209.87 88888.00 2011-03-06 18:49:46.403 065 18312.32 17.89 52209.83 88888.00 2011-03-06 18:49:46.903 065 18312.51 17.97 52209.80 88888.00 2011-03-06 18:49:47.403 065 18312.47 17.94 52209.86 88888.00 2011-03-06 18:49:47.903 065 18312.12 17.98 52209.88 88888.00 2011-03-06 18:49:48.403 065 18312.08 18.06 52209.79 88888.00 2011-03-06 18:49:48.903 065 18311.88 17.95 52209.87 88888.00 2011-03-06 18:49:49.403 065 18311.74 17.94 52209.88 88888.00 2011-03-06 18:49:49.903 065 18311.61 17.92 52209.99 88888.00 2011-03-06 18:49:50.403 065 18311.60 18.00 52210.08 88888.00 2011-03-06 18:49:50.903 065 18311.83 18.02 52210.11 88888.00 2011-03-06 18:49:51.403 065 18312.10 18.01 52210.13 88888.00 2011-03-06 18:49:51.903 065 18312.12 17.92 52210.10 88888.00 2011-03-06 18:49:52.403 065 18311.98 17.89 52210.11 88888.00 2011-03-06 18:49:52.903 065 18311.78 17.94 52210.16 88888.00 2011-03-06 18:49:53.403 065 18311.78 18.02 52210.29 88888.00 2011-03-06 18:49:53.903 065 18311.64 18.01 52210.30 88888.00 2011-03-06 18:49:54.403 065 18311.78 17.98 52210.14 88888.00 2011-03-06 18:49:54.903 065 18311.69 17.93 52210.00 88888.00 2011-03-06 18:49:55.403 065 18311.66 17.93 52210.09 88888.00 2011-03-06 18:49:55.903 065 18311.50 18.00 52210.11 88888.00 2011-03-06 18:49:56.403 065 18311.40 18.05 52209.90 88888.00 2011-03-06 18:49:56.903 065 18311.50 17.99 52209.89 88888.00 2011-03-06 18:49:57.403 065 18311.87 17.98 52209.92 88888.00 2011-03-06 18:49:57.903 065 18311.77 18.01 52209.77 88888.00 2011-03-06 18:49:58.403 065 18311.72 18.03 52209.76 88888.00 2011-03-06 18:49:58.903 065 18311.58 18.03 52209.83 88888.00 2011-03-06 18:49:59.403 065 18311.46 18.04 52209.77 88888.00 2011-03-06 18:49:59.903 065 18311.74 18.10 52209.79 88888.00 2011-03-06 18:50:00.403 065 18311.88 18.04 52209.84 88888.00 2011-03-06 18:50:00.903 065 18311.55 18.05 52209.76 88888.00 2011-03-06 18:50:01.403 065 18311.25 18.09 52209.76 88888.00 2011-03-06 18:50:01.903 065 18311.17 18.10 52209.77 88888.00 2011-03-06 18:50:02.403 065 18311.42 18.02 52209.72 88888.00 2011-03-06 18:50:02.903 065 18311.54 17.94 52209.79 88888.00 2011-03-06 18:50:03.403 065 18311.52 17.92 52209.85 88888.00 2011-03-06 18:50:03.903 065 18311.31 17.87 52209.83 88888.00 2011-03-06 18:50:04.403 065 18311.08 17.85 52209.78 88888.00 2011-03-06 18:50:04.903 065 18311.22 17.89 52209.85 88888.00 2011-03-06 18:50:05.403 065 18311.45 17.78 52209.83 88888.00 2011-03-06 18:50:05.903 065 18311.21 17.78 52209.84 88888.00 2011-03-06 18:50:06.403 065 18311.24 17.82 52209.91 88888.00 2011-03-06 18:50:06.903 065 18311.55 17.79 52209.80 88888.00 2011-03-06 18:50:07.403 065 18311.62 17.86 52209.83 88888.00 2011-03-06 18:50:07.903 065 18311.65 17.81 52209.93 88888.00 2011-03-06 18:50:08.403 065 18311.40 17.71 52209.95 88888.00 2011-03-06 18:50:08.903 065 18311.07 17.74 52209.80 88888.00 2011-03-06 18:50:09.403 065 18311.15 17.73 52209.90 88888.00 2011-03-06 18:50:09.903 065 18311.21 17.70 52209.95 88888.00 2011-03-06 18:50:10.403 065 18311.04 17.70 52209.87 88888.00 2011-03-06 18:50:10.903 065 18311.00 17.64 52209.80 88888.00 2011-03-06 18:50:11.403 065 18311.10 17.59 52209.68 88888.00 2011-03-06 18:50:11.903 065 18311.46 17.59 52209.60 88888.00 2011-03-06 18:50:12.403 065 18311.64 17.62 52209.65 88888.00 2011-03-06 18:50:12.903 065 18311.54 17.59 52209.83 88888.00 2011-03-06 18:50:13.403 065 18311.19 17.62 52209.79 88888.00 2011-03-06 18:50:13.903 065 18311.02 17.59 52209.74 88888.00 2011-03-06 18:50:14.403 065 18311.22 17.60 52209.77 88888.00 2011-03-06 18:50:14.903 065 18311.41 17.62 52209.85 88888.00 2011-03-06 18:50:15.403 065 18311.30 17.62 52209.76 88888.00 2011-03-06 18:50:15.903 065 18311.34 17.65 52209.69 88888.00 2011-03-06 18:50:16.403 065 18311.28 17.64 52209.78 88888.00 2011-03-06 18:50:16.903 065 18311.51 17.65 52210.03 88888.00 2011-03-06 18:50:17.403 065 18311.75 17.68 52210.11 88888.00 2011-03-06 18:50:17.903 065 18311.84 17.61 52209.99 88888.00 2011-03-06 18:50:18.403 065 18311.42 17.64 52209.81 88888.00 2011-03-06 18:50:18.903 065 18311.57 17.61 52209.73 88888.00 2011-03-06 18:50:19.403 065 18311.86 17.59 52209.84 88888.00 2011-03-06 18:50:19.903 065 18311.77 17.55 52209.80 88888.00 2011-03-06 18:50:20.403 065 18311.39 17.56 52209.78 88888.00 2011-03-06 18:50:20.903 065 18311.69 17.58 52209.75 88888.00 2011-03-06 18:50:21.403 065 18311.77 17.62 52209.69 88888.00 2011-03-06 18:50:21.903 065 18311.62 17.55 52209.65 88888.00 2011-03-06 18:50:22.403 065 18311.76 17.52 52209.69 88888.00 2011-03-06 18:50:22.903 065 18311.66 17.53 52209.76 88888.00 2011-03-06 18:50:23.403 065 18311.29 17.56 52209.81 88888.00 2011-03-06 18:50:23.903 065 18311.31 17.56 52209.78 88888.00 2011-03-06 18:50:24.403 065 18311.62 17.51 52209.81 88888.00 2011-03-06 18:50:24.903 065 18311.78 17.51 52209.75 88888.00 2011-03-06 18:50:25.403 065 18311.47 17.48 52209.71 88888.00 2011-03-06 18:50:25.903 065 18311.73 17.44 52209.73 88888.00 2011-03-06 18:50:26.403 065 18311.84 17.54 52209.85 88888.00 2011-03-06 18:50:26.903 065 18311.52 17.59 52209.97 88888.00 2011-03-06 18:50:27.403 065 18311.09 17.55 52209.79 88888.00 2011-03-06 18:50:27.903 065 18311.10 17.51 52209.75 88888.00 2011-03-06 18:50:28.403 065 18311.02 17.47 52209.83 88888.00 2011-03-06 18:50:28.903 065 18310.89 17.44 52209.85 88888.00 2011-03-06 18:50:29.403 065 18310.97 17.46 52209.85 88888.00 2011-03-06 18:50:29.903 065 18311.34 17.39 52209.91 88888.00 2011-03-06 18:50:30.403 065 18311.30 17.38 52209.99 88888.00 2011-03-06 18:50:30.903 065 18310.96 17.42 52209.97 88888.00 2011-03-06 18:50:31.403 065 18310.88 17.51 52209.90 88888.00 2011-03-06 18:50:31.903 065 18310.81 17.60 52209.81 88888.00 2011-03-06 18:50:32.403 065 18311.00 17.56 52209.84 88888.00 2011-03-06 18:50:32.903 065 18311.00 17.53 52209.86 88888.00 2011-03-06 18:50:33.403 065 18311.10 17.55 52209.84 88888.00 2011-03-06 18:50:33.903 065 18311.36 17.48 52209.71 88888.00 2011-03-06 18:50:34.403 065 18311.46 17.48 52209.56 88888.00 2011-03-06 18:50:34.903 065 18311.40 17.47 52209.62 88888.00 2011-03-06 18:50:35.403 065 18311.01 17.51 52209.63 88888.00 2011-03-06 18:50:35.903 065 18311.29 17.63 52209.77 88888.00 2011-03-06 18:50:36.403 065 18311.39 17.48 52209.83 88888.00 2011-03-06 18:50:36.903 065 18311.44 17.36 52209.75 88888.00 2011-03-06 18:50:37.403 065 18311.25 17.35 52209.71 88888.00 2011-03-06 18:50:37.903 065 18311.06 17.36 52209.88 88888.00 2011-03-06 18:50:38.403 065 18311.28 17.44 52209.89 88888.00 2011-03-06 18:50:38.903 065 18311.09 17.46 52209.80 88888.00 2011-03-06 18:50:39.403 065 18311.02 17.41 52209.77 88888.00 2011-03-06 18:50:39.903 065 18310.92 17.39 52209.73 88888.00 2011-03-06 18:50:40.403 065 18311.25 17.38 52209.65 88888.00 2011-03-06 18:50:40.903 065 18311.41 17.36 52209.72 88888.00 2011-03-06 18:50:41.403 065 18311.14 17.45 52209.73 88888.00 2011-03-06 18:50:41.903 065 18310.90 17.47 52209.69 88888.00 2011-03-06 18:50:42.403 065 18310.95 17.47 52209.64 88888.00 2011-03-06 18:50:42.903 065 18311.36 17.43 52209.58 88888.00 2011-03-06 18:50:43.403 065 18311.54 17.40 52209.55 88888.00 2011-03-06 18:50:43.903 065 18311.15 17.44 52209.60 88888.00 2011-03-06 18:50:44.403 065 18311.07 17.52 52209.72 88888.00 2011-03-06 18:50:44.903 065 18311.47 17.52 52209.71 88888.00 2011-03-06 18:50:45.403 065 18311.33 17.54 52209.78 88888.00 2011-03-06 18:50:45.903 065 18311.23 17.51 52209.79 88888.00 2011-03-06 18:50:46.403 065 18311.21 17.53 52209.79 88888.00 2011-03-06 18:50:46.903 065 18311.14 17.51 52209.78 88888.00 2011-03-06 18:50:47.403 065 18311.21 17.46 52209.77 88888.00 2011-03-06 18:50:47.903 065 18311.25 17.37 52209.74 88888.00 2011-03-06 18:50:48.403 065 18311.17 17.42 52209.69 88888.00 2011-03-06 18:50:48.903 065 18311.25 17.49 52209.65 88888.00 2011-03-06 18:50:49.403 065 18311.00 17.51 52209.68 88888.00 2011-03-06 18:50:49.903 065 18311.19 17.57 52209.66 88888.00 2011-03-06 18:50:50.403 065 18311.49 17.59 52209.61 88888.00 2011-03-06 18:50:50.903 065 18311.50 17.59 52209.53 88888.00 2011-03-06 18:50:51.403 065 18311.39 17.57 52209.57 88888.00 2011-03-06 18:50:51.903 065 18311.07 17.61 52209.58 88888.00 2011-03-06 18:50:52.403 065 18311.06 17.63 52209.54 88888.00 2011-03-06 18:50:52.903 065 18311.09 17.66 52209.56 88888.00 2011-03-06 18:50:53.403 065 18311.09 17.63 52209.52 88888.00 2011-03-06 18:50:53.903 065 18311.10 17.67 52209.63 88888.00 2011-03-06 18:50:54.403 065 18311.31 17.72 52209.63 88888.00 2011-03-06 18:50:54.903 065 18311.20 17.77 52209.54 88888.00 2011-03-06 18:50:55.403 065 18311.20 17.79 52209.55 88888.00 2011-03-06 18:50:55.903 065 18311.12 17.79 52209.51 88888.00 2011-03-06 18:50:56.403 065 18311.27 17.73 52209.43 88888.00 2011-03-06 18:50:56.903 065 18311.23 17.74 52209.58 88888.00 2011-03-06 18:50:57.403 065 18311.25 17.69 52209.74 88888.00 2011-03-06 18:50:57.903 065 18311.42 17.63 52209.79 88888.00 2011-03-06 18:50:58.403 065 18311.44 17.56 52209.73 88888.00 2011-03-06 18:50:58.903 065 18311.69 17.53 52209.67 88888.00 2011-03-06 18:50:59.403 065 18311.68 17.46 52209.60 88888.00 2011-03-06 18:50:59.903 065 18311.54 17.56 52209.76 88888.00 2011-03-06 18:51:00.403 065 18311.39 17.63 52209.81 88888.00 2011-03-06 18:51:00.903 065 18311.47 17.57 52209.76 88888.00 2011-03-06 18:51:01.403 065 18311.32 17.56 52209.74 88888.00 2011-03-06 18:51:01.903 065 18311.58 17.62 52209.73 88888.00 2011-03-06 18:51:02.403 065 18311.43 17.63 52209.73 88888.00 2011-03-06 18:51:02.903 065 18311.11 17.61 52209.84 88888.00 2011-03-06 18:51:03.403 065 18311.00 17.58 52209.83 88888.00 2011-03-06 18:51:03.903 065 18310.89 17.56 52209.72 88888.00 2011-03-06 18:51:04.403 065 18310.85 17.54 52209.71 88888.00 2011-03-06 18:51:04.903 065 18310.99 17.49 52209.73 88888.00 2011-03-06 18:51:05.403 065 18310.93 17.47 52209.71 88888.00 2011-03-06 18:51:05.903 065 18310.90 17.51 52209.71 88888.00 2011-03-06 18:51:06.403 065 18310.86 17.53 52209.67 88888.00 2011-03-06 18:51:06.903 065 18310.91 17.55 52209.83 88888.00 2011-03-06 18:51:07.403 065 18311.09 17.59 52209.91 88888.00 2011-03-06 18:51:07.903 065 18310.86 17.49 52209.96 88888.00 2011-03-06 18:51:08.403 065 18311.09 17.45 52209.91 88888.00 2011-03-06 18:51:08.903 065 18311.12 17.36 52210.06 88888.00 2011-03-06 18:51:09.403 065 18311.11 17.35 52210.06 88888.00 2011-03-06 18:51:09.903 065 18310.97 17.36 52209.99 88888.00 2011-03-06 18:51:10.403 065 18310.68 17.38 52209.96 88888.00 2011-03-06 18:51:10.903 065 18310.74 17.40 52209.85 88888.00 2011-03-06 18:51:11.403 065 18310.95 17.35 52209.88 88888.00 2011-03-06 18:51:11.903 065 18311.28 17.34 52209.85 88888.00 2011-03-06 18:51:12.403 065 18311.21 17.35 52209.76 88888.00 2011-03-06 18:51:12.903 065 18310.93 17.34 52209.66 88888.00 2011-03-06 18:51:13.403 065 18310.75 17.32 52209.71 88888.00 2011-03-06 18:51:13.903 065 18310.77 17.35 52209.76 88888.00 2011-03-06 18:51:14.403 065 18310.88 17.36 52209.80 88888.00 2011-03-06 18:51:14.903 065 18310.95 17.36 52209.71 88888.00 2011-03-06 18:51:15.403 065 18310.86 17.44 52209.72 88888.00 2011-03-06 18:51:15.903 065 18311.10 17.39 52209.69 88888.00 2011-03-06 18:51:16.403 065 18311.19 17.36 52209.72 88888.00 2011-03-06 18:51:16.903 065 18311.03 17.47 52209.67 88888.00 2011-03-06 18:51:17.403 065 18310.78 17.49 52209.55 88888.00 2011-03-06 18:51:17.903 065 18310.77 17.39 52209.67 88888.00 2011-03-06 18:51:18.403 065 18311.20 17.42 52209.72 88888.00 2011-03-06 18:51:18.903 065 18311.38 17.47 52209.73 88888.00 2011-03-06 18:51:19.403 065 18311.08 17.54 52209.68 88888.00 2011-03-06 18:51:19.903 065 18310.79 17.60 52209.62 88888.00 2011-03-06 18:51:20.403 065 18310.78 17.60 52209.67 88888.00 2011-03-06 18:51:20.903 065 18310.81 17.62 52209.76 88888.00 2011-03-06 18:51:21.403 065 18310.71 17.59 52209.76 88888.00 2011-03-06 18:51:21.903 065 18310.86 17.60 52209.78 88888.00 2011-03-06 18:51:22.403 065 18311.33 17.62 52209.84 88888.00 2011-03-06 18:51:22.903 065 18311.04 17.63 52209.85 88888.00 2011-03-06 18:51:23.403 065 18310.85 17.62 52209.80 88888.00 2011-03-06 18:51:23.903 065 18311.10 17.53 52209.69 88888.00 2011-03-06 18:51:24.403 065 18310.99 17.59 52209.76 88888.00 2011-03-06 18:51:24.903 065 18311.00 17.61 52209.78 88888.00 2011-03-06 18:51:25.403 065 18311.17 17.71 52209.87 88888.00 2011-03-06 18:51:25.903 065 18311.14 17.76 52210.02 88888.00 2011-03-06 18:51:26.403 065 18310.84 17.76 52210.10 88888.00 2011-03-06 18:51:26.903 065 18310.63 17.77 52210.10 88888.00 2011-03-06 18:51:27.403 065 18310.70 17.92 52210.11 88888.00 2011-03-06 18:51:27.903 065 18310.66 17.99 52210.08 88888.00 2011-03-06 18:51:28.403 065 18310.60 17.95 52209.99 88888.00 2011-03-06 18:51:28.903 065 18310.64 18.01 52210.13 88888.00 2011-03-06 18:51:29.403 065 18310.91 18.00 52210.13 88888.00 2011-03-06 18:51:29.903 065 18311.22 18.00 52210.14 88888.00 2011-03-06 18:51:30.403 065 18311.22 18.01 52210.07 88888.00 2011-03-06 18:51:30.903 065 18310.97 18.08 52209.96 88888.00 2011-03-06 18:51:31.403 065 18310.84 18.12 52210.04 88888.00 2011-03-06 18:51:31.903 065 18310.81 18.09 52210.07 88888.00 2011-03-06 18:51:32.403 065 18311.03 17.94 52210.03 88888.00 2011-03-06 18:51:32.903 065 18311.10 17.86 52209.98 88888.00 2011-03-06 18:51:33.403 065 18310.74 17.86 52209.97 88888.00 2011-03-06 18:51:33.903 065 18310.80 17.84 52209.88 88888.00 2011-03-06 18:51:34.403 065 18310.78 17.87 52210.03 88888.00 2011-03-06 18:51:34.903 065 18310.71 17.94 52210.13 88888.00 2011-03-06 18:51:35.403 065 18310.92 17.91 52210.16 88888.00 2011-03-06 18:51:35.903 065 18311.11 17.93 52210.27 88888.00 2011-03-06 18:51:36.403 065 18310.77 18.11 52210.25 88888.00 2011-03-06 18:51:36.903 065 18310.59 18.22 52210.14 88888.00 2011-03-06 18:51:37.403 065 18310.64 18.19 52210.13 88888.00 2011-03-06 18:51:37.903 065 18310.64 18.23 52210.12 88888.00 2011-03-06 18:51:38.403 065 18310.90 18.22 52210.23 88888.00 2011-03-06 18:51:38.903 065 18311.01 18.20 52210.24 88888.00 2011-03-06 18:51:39.403 065 18310.88 18.29 52210.12 88888.00 2011-03-06 18:51:39.903 065 18310.64 18.27 52210.08 88888.00 2011-03-06 18:51:40.403 065 18310.66 18.27 52210.01 88888.00 2011-03-06 18:51:40.903 065 18310.66 18.29 52209.99 88888.00 2011-03-06 18:51:41.403 065 18310.86 18.35 52210.08 88888.00 2011-03-06 18:51:41.903 065 18311.11 18.31 52210.13 88888.00 2011-03-06 18:51:42.403 065 18311.31 18.22 52210.08 88888.00 2011-03-06 18:51:42.903 065 18311.22 18.10 52210.08 88888.00 2011-03-06 18:51:43.403 065 18310.76 18.14 52210.10 88888.00 2011-03-06 18:51:43.903 065 18311.08 18.10 52210.09 88888.00 2011-03-06 18:51:44.403 065 18311.29 18.05 52210.10 88888.00 2011-03-06 18:51:44.903 065 18310.87 18.05 52210.09 88888.00 2011-03-06 18:51:45.403 065 18310.73 18.02 52210.22 88888.00 2011-03-06 18:51:45.903 065 18310.76 18.00 52210.12 88888.00 2011-03-06 18:51:46.403 065 18310.98 18.01 52210.00 88888.00 2011-03-06 18:51:46.903 065 18311.20 17.98 52209.90 88888.00 2011-03-06 18:51:47.403 065 18311.30 17.97 52209.90 88888.00 2011-03-06 18:51:47.903 065 18311.13 17.98 52209.80 88888.00 2011-03-06 18:51:48.403 065 18310.88 17.93 52209.79 88888.00 2011-03-06 18:51:48.903 065 18310.71 17.90 52210.01 88888.00 2011-03-06 18:51:49.403 065 18310.70 17.88 52210.00 88888.00 2011-03-06 18:51:49.903 065 18310.76 17.88 52210.12 88888.00 2011-03-06 18:51:50.403 065 18310.69 17.81 52209.95 88888.00 2011-03-06 18:51:50.903 065 18310.74 17.89 52209.85 88888.00 2011-03-06 18:51:51.403 065 18311.11 17.81 52209.80 88888.00 2011-03-06 18:51:51.903 065 18311.07 17.76 52209.81 88888.00 2011-03-06 18:51:52.403 065 18310.78 17.81 52209.87 88888.00 2011-03-06 18:51:52.903 065 18310.67 17.86 52209.91 88888.00 2011-03-06 18:51:53.403 065 18310.77 17.81 52210.04 88888.00 2011-03-06 18:51:53.903 065 18310.68 17.80 52210.08 88888.00 2011-03-06 18:51:54.403 065 18310.66 17.81 52210.02 88888.00 2011-03-06 18:51:54.903 065 18310.80 17.86 52209.97 88888.00 2011-03-06 18:51:55.403 065 18311.10 17.78 52209.89 88888.00 2011-03-06 18:51:55.903 065 18311.09 17.76 52209.92 88888.00 2011-03-06 18:51:56.403 065 18311.19 17.77 52210.02 88888.00 2011-03-06 18:51:56.903 065 18311.11 17.74 52210.08 88888.00 2011-03-06 18:51:57.403 065 18311.31 17.72 52210.10 88888.00 2011-03-06 18:51:57.903 065 18311.32 17.73 52210.10 88888.00 2011-03-06 18:51:58.403 065 18311.09 17.73 52210.09 88888.00 2011-03-06 18:51:58.903 065 18311.29 17.76 52210.01 88888.00 2011-03-06 18:51:59.403 065 18311.42 17.82 52209.88 88888.00 2011-03-06 18:51:59.903 065 18311.29 17.77 52209.79 88888.00 2011-03-06 18:52:00.403 065 18311.04 17.73 52209.74 88888.00 2011-03-06 18:52:00.903 065 18311.33 17.69 52209.73 88888.00 2011-03-06 18:52:01.403 065 18311.51 17.68 52209.67 88888.00 2011-03-06 18:52:01.903 065 18311.21 17.65 52209.75 88888.00 2011-03-06 18:52:02.403 065 18311.17 17.67 52209.84 88888.00 2011-03-06 18:52:02.903 065 18311.35 17.67 52209.93 88888.00 2011-03-06 18:52:03.403 065 18311.32 17.70 52209.76 88888.00 2011-03-06 18:52:03.903 065 18311.51 17.80 52209.65 88888.00 2011-03-06 18:52:04.403 065 18311.46 17.71 52209.61 88888.00 2011-03-06 18:52:04.903 065 18311.50 17.61 52209.56 88888.00 2011-03-06 18:52:05.403 065 18311.64 17.62 52209.71 88888.00 2011-03-06 18:52:05.903 065 18311.27 17.64 52209.76 88888.00 2011-03-06 18:52:06.403 065 18311.31 17.58 52209.72 88888.00 2011-03-06 18:52:06.903 065 18311.74 17.67 52209.61 88888.00 2011-03-06 18:52:07.403 065 18311.65 17.69 52209.62 88888.00 2011-03-06 18:52:07.903 065 18311.51 17.54 52209.69 88888.00 2011-03-06 18:52:08.403 065 18311.80 17.67 52209.80 88888.00 2011-03-06 18:52:08.903 065 18311.62 17.74 52209.87 88888.00 2011-03-06 18:52:09.403 065 18311.62 17.68 52209.83 88888.00 2011-03-06 18:52:09.903 065 18311.76 17.73 52209.88 88888.00 2011-03-06 18:52:10.403 065 18311.75 17.81 52209.83 88888.00 2011-03-06 18:52:10.903 065 18311.75 17.89 52209.76 88888.00 2011-03-06 18:52:11.403 065 18312.03 17.86 52209.67 88888.00 2011-03-06 18:52:11.903 065 18312.11 17.89 52209.64 88888.00 2011-03-06 18:52:12.403 065 18311.89 17.90 52209.72 88888.00 2011-03-06 18:52:12.903 065 18311.83 17.85 52209.66 88888.00 2011-03-06 18:52:13.403 065 18311.75 17.86 52209.63 88888.00 2011-03-06 18:52:13.903 065 18311.90 17.87 52209.67 88888.00 2011-03-06 18:52:14.403 065 18312.30 17.90 52209.72 88888.00 2011-03-06 18:52:14.903 065 18312.47 17.94 52209.75 88888.00 2011-03-06 18:52:15.403 065 18312.50 17.91 52209.71 88888.00 2011-03-06 18:52:15.903 065 18312.16 17.98 52209.66 88888.00 2011-03-06 18:52:16.403 065 18312.08 18.02 52209.57 88888.00 2011-03-06 18:52:16.903 065 18312.21 18.01 52209.67 88888.00 2011-03-06 18:52:17.403 065 18312.09 18.12 52209.76 88888.00 2011-03-06 18:52:17.903 065 18312.05 18.13 52209.73 88888.00 2011-03-06 18:52:18.403 065 18312.08 18.11 52209.74 88888.00 2011-03-06 18:52:18.903 065 18312.09 18.04 52209.73 88888.00 2011-03-06 18:52:19.403 065 18312.19 18.02 52209.76 88888.00 2011-03-06 18:52:19.903 065 18312.08 18.06 52209.61 88888.00 2011-03-06 18:52:20.403 065 18312.10 18.10 52209.64 88888.00 2011-03-06 18:52:20.903 065 18312.23 18.05 52209.71 88888.00 2011-03-06 18:52:21.403 065 18312.31 18.05 52209.76 88888.00 2011-03-06 18:52:21.903 065 18312.23 18.04 52209.69 88888.00 2011-03-06 18:52:22.403 065 18312.44 18.02 52209.57 88888.00 2011-03-06 18:52:22.903 065 18312.36 18.10 52209.56 88888.00 2011-03-06 18:52:23.403 065 18312.76 18.14 52209.55 88888.00 2011-03-06 18:52:23.903 065 18312.85 18.10 52209.54 88888.00 2011-03-06 18:52:24.403 065 18312.45 18.10 52209.42 88888.00 2011-03-06 18:52:24.903 065 18312.41 18.15 52209.39 88888.00 2011-03-06 18:52:25.403 065 18312.42 18.11 52209.27 88888.00 2011-03-06 18:52:25.903 065 18312.45 18.08 52209.28 88888.00 2011-03-06 18:52:26.403 065 18312.49 18.16 52209.43 88888.00 2011-03-06 18:52:26.903 065 18312.61 18.11 52209.41 88888.00 2011-03-06 18:52:27.403 065 18312.77 18.07 52209.51 88888.00 2011-03-06 18:52:27.903 065 18312.60 18.19 52209.65 88888.00 2011-03-06 18:52:28.403 065 18312.66 18.24 52209.65 88888.00 2011-03-06 18:52:28.903 065 18312.79 18.15 52209.65 88888.00 2011-03-06 18:52:29.403 065 18312.80 18.05 52209.69 88888.00 2011-03-06 18:52:29.903 065 18312.73 18.08 52209.72 88888.00 2011-03-06 18:52:30.403 065 18312.88 18.22 52209.61 88888.00 2011-03-06 18:52:30.903 065 18313.04 18.25 52209.53 88888.00 2011-03-06 18:52:31.403 065 18313.30 18.24 52209.65 88888.00 2011-03-06 18:52:31.903 065 18313.36 18.23 52209.67 88888.00 2011-03-06 18:52:32.403 065 18313.47 18.30 52209.68 88888.00 2011-03-06 18:52:32.903 065 18313.50 18.30 52209.71 88888.00 2011-03-06 18:52:33.403 065 18313.59 18.27 52209.58 88888.00 2011-03-06 18:52:33.903 065 18313.53 18.28 52209.53 88888.00 2011-03-06 18:52:34.403 065 18313.19 18.32 52209.51 88888.00 2011-03-06 18:52:34.903 065 18312.96 18.30 52209.54 88888.00 2011-03-06 18:52:35.403 065 18312.90 18.26 52209.46 88888.00 2011-03-06 18:52:35.903 065 18312.92 18.19 52209.37 88888.00 2011-03-06 18:52:36.403 065 18312.95 18.23 52209.51 88888.00 2011-03-06 18:52:36.903 065 18312.91 18.29 52209.50 88888.00 2011-03-06 18:52:37.403 065 18313.15 18.14 52209.53 88888.00 2011-03-06 18:52:37.903 065 18313.56 18.03 52209.48 88888.00 2011-03-06 18:52:38.403 065 18313.58 18.04 52209.50 88888.00 2011-03-06 18:52:38.903 065 18313.06 18.23 52209.60 88888.00 2011-03-06 18:52:39.403 065 18312.98 18.32 52209.58 88888.00 2011-03-06 18:52:39.903 065 18313.10 18.31 52209.67 88888.00 2011-03-06 18:52:40.403 065 18313.05 18.24 52209.73 88888.00 2011-03-06 18:52:40.903 065 18313.15 18.24 52209.83 88888.00 2011-03-06 18:52:41.403 065 18313.03 18.26 52209.87 88888.00 2011-03-06 18:52:41.903 065 18313.05 18.25 52209.92 88888.00 2011-03-06 18:52:42.403 065 18313.29 18.23 52209.92 88888.00 2011-03-06 18:52:42.903 065 18313.51 18.29 52209.83 88888.00 2011-03-06 18:52:43.403 065 18313.53 18.32 52209.79 88888.00 2011-03-06 18:52:43.903 065 18313.47 18.33 52209.85 88888.00 2011-03-06 18:52:44.403 065 18313.59 18.41 52209.91 88888.00 2011-03-06 18:52:44.903 065 18313.68 18.43 52209.83 88888.00 2011-03-06 18:52:45.403 065 18313.47 18.46 52209.79 88888.00 2011-03-06 18:52:45.903 065 18313.38 18.46 52209.80 88888.00 2011-03-06 18:52:46.403 065 18313.15 18.39 52209.81 88888.00 2011-03-06 18:52:46.903 065 18313.29 18.39 52209.91 88888.00 2011-03-06 18:52:47.403 065 18313.24 18.45 52209.91 88888.00 2011-03-06 18:52:47.903 065 18313.21 18.49 52209.83 88888.00 2011-03-06 18:52:48.403 065 18313.43 18.51 52209.84 88888.00 2011-03-06 18:52:48.903 065 18313.64 18.45 52209.90 88888.00 2011-03-06 18:52:49.403 065 18313.57 18.52 52209.96 88888.00 2011-03-06 18:52:49.903 065 18313.58 18.55 52209.92 88888.00 2011-03-06 18:52:50.403 065 18313.57 18.57 52209.89 88888.00 2011-03-06 18:52:50.903 065 18313.68 18.56 52209.90 88888.00 2011-03-06 18:52:51.403 065 18313.47 18.57 52209.93 88888.00 2011-03-06 18:52:51.903 065 18313.38 18.55 52209.83 88888.00 2011-03-06 18:52:52.403 065 18313.43 18.52 52209.80 88888.00 2011-03-06 18:52:52.903 065 18313.46 18.54 52209.89 88888.00 2011-03-06 18:52:53.403 065 18313.38 18.60 52209.81 88888.00 2011-03-06 18:52:53.903 065 18313.32 18.58 52209.74 88888.00 2011-03-06 18:52:54.403 065 18313.63 18.52 52209.73 88888.00 2011-03-06 18:52:54.903 065 18313.51 18.52 52209.69 88888.00 2011-03-06 18:52:55.403 065 18313.55 18.59 52209.73 88888.00 2011-03-06 18:52:55.903 065 18313.55 18.56 52209.81 88888.00 2011-03-06 18:52:56.403 065 18313.20 18.52 52209.80 88888.00 2011-03-06 18:52:56.903 065 18313.24 18.48 52209.73 88888.00 2011-03-06 18:52:57.403 065 18313.31 18.48 52209.73 88888.00 2011-03-06 18:52:57.903 065 18313.36 18.49 52209.64 88888.00 2011-03-06 18:52:58.403 065 18313.15 18.51 52209.68 88888.00 2011-03-06 18:52:58.903 065 18313.21 18.53 52209.73 88888.00 2011-03-06 18:52:59.403 065 18313.17 18.45 52209.83 88888.00 2011-03-06 18:52:59.903 065 18313.12 18.45 52209.84 88888.00 2011-03-06 18:53:00.403 065 18313.15 18.48 52209.92 88888.00 2011-03-06 18:53:00.903 065 18313.09 18.52 52209.93 88888.00 2011-03-06 18:53:01.403 065 18313.12 18.53 52209.85 88888.00 2011-03-06 18:53:01.903 065 18313.28 18.54 52209.92 88888.00 2011-03-06 18:53:02.403 065 18313.64 18.54 52209.90 88888.00 2011-03-06 18:53:02.903 065 18313.57 18.46 52209.78 88888.00 2011-03-06 18:53:03.403 065 18313.36 18.45 52209.86 88888.00 2011-03-06 18:53:03.903 065 18313.74 18.38 52209.76 88888.00 2011-03-06 18:53:04.403 065 18313.79 18.37 52209.62 88888.00 2011-03-06 18:53:04.903 065 18313.37 18.38 52209.74 88888.00 2011-03-06 18:53:05.403 065 18313.36 18.39 52209.89 88888.00 2011-03-06 18:53:05.903 065 18313.52 18.39 52209.95 88888.00 2011-03-06 18:53:06.403 065 18313.26 18.41 52210.03 88888.00 2011-03-06 18:53:06.903 065 18313.16 18.44 52210.02 88888.00 2011-03-06 18:53:07.403 065 18313.09 18.48 52209.97 88888.00 2011-03-06 18:53:07.903 065 18313.13 18.40 52210.08 88888.00 2011-03-06 18:53:08.403 065 18313.34 18.44 52210.11 88888.00 2011-03-06 18:53:08.903 065 18313.71 18.48 52210.18 88888.00 2011-03-06 18:53:09.403 065 18313.79 18.49 52210.26 88888.00 2011-03-06 18:53:09.903 065 18313.49 18.51 52210.20 88888.00 2011-03-06 18:53:10.403 065 18313.29 18.54 52210.20 88888.00 2011-03-06 18:53:10.903 065 18313.23 18.59 52210.29 88888.00 2011-03-06 18:53:11.403 065 18313.16 18.55 52210.25 88888.00 2011-03-06 18:53:11.903 065 18313.09 18.46 52210.18 88888.00 2011-03-06 18:53:12.403 065 18313.15 18.40 52210.15 88888.00 2011-03-06 18:53:12.903 065 18312.95 18.45 52210.25 88888.00 2011-03-06 18:53:13.403 065 18313.12 18.60 52210.41 88888.00 2011-03-06 18:53:13.903 065 18313.21 18.64 52210.39 88888.00 2011-03-06 18:53:14.403 065 18312.99 18.58 52210.33 88888.00 2011-03-06 18:53:14.903 065 18313.10 18.60 52210.33 88888.00 2011-03-06 18:53:15.403 065 18313.37 18.63 52210.27 88888.00 2011-03-06 18:53:15.903 065 18313.16 18.62 52210.30 88888.00 2011-03-06 18:53:16.403 065 18313.23 18.61 52210.25 88888.00 2011-03-06 18:53:16.903 065 18313.24 18.58 52210.29 88888.00 2011-03-06 18:53:17.403 065 18313.14 18.61 52210.35 88888.00 2011-03-06 18:53:17.903 065 18313.29 18.63 52210.25 88888.00 2011-03-06 18:53:18.403 065 18313.27 18.65 52210.13 88888.00 2011-03-06 18:53:18.903 065 18313.24 18.63 52210.12 88888.00 2011-03-06 18:53:19.403 065 18313.14 18.61 52210.21 88888.00 2011-03-06 18:53:19.903 065 18312.95 18.62 52210.20 88888.00 2011-03-06 18:53:20.403 065 18312.72 18.60 52210.29 88888.00 2011-03-06 18:53:20.903 065 18312.80 18.62 52210.37 88888.00 2011-03-06 18:53:21.403 065 18312.74 18.62 52210.31 88888.00 2011-03-06 18:53:21.903 065 18312.59 18.64 52210.46 88888.00 2011-03-06 18:53:22.403 065 18312.67 18.66 52210.37 88888.00 2011-03-06 18:53:22.903 065 18313.03 18.68 52210.34 88888.00 2011-03-06 18:53:23.403 065 18313.12 18.64 52210.36 88888.00 2011-03-06 18:53:23.903 065 18313.05 18.69 52210.35 88888.00 2011-03-06 18:53:24.403 065 18312.71 18.69 52210.37 88888.00 2011-03-06 18:53:24.903 065 18312.56 18.69 52210.46 88888.00 2011-03-06 18:53:25.403 065 18312.51 18.67 52210.31 88888.00 2011-03-06 18:53:25.903 065 18312.74 18.65 52210.26 88888.00 2011-03-06 18:53:26.403 065 18312.76 18.67 52210.23 88888.00 2011-03-06 18:53:26.903 065 18312.59 18.61 52210.21 88888.00 2011-03-06 18:53:27.403 065 18312.59 18.67 52210.19 88888.00 2011-03-06 18:53:27.903 065 18312.56 18.71 52210.22 88888.00 2011-03-06 18:53:28.403 065 18312.51 18.66 52210.33 88888.00 2011-03-06 18:53:28.903 065 18312.58 18.61 52210.36 88888.00 2011-03-06 18:53:29.403 065 18312.56 18.66 52210.31 88888.00 2011-03-06 18:53:29.903 065 18312.88 18.68 52210.27 88888.00 2011-03-06 18:53:30.403 065 18312.74 18.62 52210.32 88888.00 2011-03-06 18:53:30.903 065 18312.61 18.55 52210.35 88888.00 2011-03-06 18:53:31.403 065 18312.70 18.54 52210.41 88888.00 2011-03-06 18:53:31.903 065 18312.94 18.57 52210.31 88888.00 2011-03-06 18:53:32.403 065 18313.29 18.57 52210.27 88888.00 2011-03-06 18:53:32.903 065 18313.25 18.56 52210.20 88888.00 2011-03-06 18:53:33.403 065 18312.90 18.58 52210.12 88888.00 2011-03-06 18:53:33.903 065 18312.79 18.60 52210.15 88888.00 2011-03-06 18:53:34.403 065 18312.77 18.64 52210.19 88888.00 2011-03-06 18:53:34.903 065 18312.91 18.53 52210.20 88888.00 2011-03-06 18:53:35.403 065 18312.74 18.43 52210.26 88888.00 2011-03-06 18:53:35.903 065 18312.81 18.55 52210.27 88888.00 2011-03-06 18:53:36.403 065 18312.80 18.53 52210.19 88888.00 2011-03-06 18:53:36.903 065 18312.80 18.54 52210.22 88888.00 2011-03-06 18:53:37.403 065 18312.71 18.56 52210.15 88888.00 2011-03-06 18:53:37.903 065 18312.62 18.60 52210.26 88888.00 2011-03-06 18:53:38.403 065 18312.48 18.63 52210.27 88888.00 2011-03-06 18:53:38.903 065 18312.40 18.61 52210.29 88888.00 2011-03-06 18:53:39.403 065 18312.36 18.49 52210.18 88888.00 2011-03-06 18:53:39.903 065 18312.50 18.48 52210.12 88888.00 2011-03-06 18:53:40.403 065 18312.81 18.46 52210.11 88888.00 2011-03-06 18:53:40.903 065 18312.92 18.51 52210.18 88888.00 2011-03-06 18:53:41.403 065 18312.97 18.60 52210.29 88888.00 2011-03-06 18:53:41.903 065 18312.62 18.60 52210.23 88888.00 2011-03-06 18:53:42.403 065 18312.58 18.60 52210.37 88888.00 2011-03-06 18:53:42.903 065 18312.70 18.47 52210.36 88888.00 2011-03-06 18:53:43.403 065 18313.13 18.46 52210.30 88888.00 2011-03-06 18:53:43.903 065 18313.20 18.45 52210.22 88888.00 2011-03-06 18:53:44.403 065 18313.10 18.46 52210.25 88888.00 2011-03-06 18:53:44.903 065 18312.92 18.44 52210.26 88888.00 2011-03-06 18:53:45.403 065 18313.12 18.44 52210.14 88888.00 2011-03-06 18:53:45.903 065 18312.95 18.44 52210.22 88888.00 2011-03-06 18:53:46.403 065 18312.88 18.49 52210.18 88888.00 2011-03-06 18:53:46.903 065 18313.14 18.49 52210.08 88888.00 2011-03-06 18:53:47.403 065 18313.01 18.54 52210.11 88888.00 2011-03-06 18:53:47.903 065 18312.87 18.49 52210.18 88888.00 2011-03-06 18:53:48.403 065 18312.84 18.48 52210.03 88888.00 2011-03-06 18:53:48.903 065 18312.66 18.57 52209.84 88888.00 2011-03-06 18:53:49.403 065 18312.93 18.58 52209.87 88888.00 2011-03-06 18:53:49.903 065 18313.06 18.52 52209.84 88888.00 2011-03-06 18:53:50.403 065 18313.10 18.56 52209.98 88888.00 2011-03-06 18:53:50.903 065 18313.06 18.54 52210.11 88888.00 2011-03-06 18:53:51.403 065 18312.86 18.42 52210.15 88888.00 2011-03-06 18:53:51.903 065 18312.62 18.45 52210.16 88888.00 2011-03-06 18:53:52.403 065 18312.59 18.54 52210.25 88888.00 2011-03-06 18:53:52.903 065 18312.49 18.47 52210.23 88888.00 2011-03-06 18:53:53.403 065 18312.49 18.41 52210.27 88888.00 2011-03-06 18:53:53.903 065 18312.62 18.37 52210.37 88888.00 2011-03-06 18:53:54.403 065 18312.59 18.38 52210.27 88888.00 2011-03-06 18:53:54.903 065 18312.59 18.39 52210.26 88888.00 2011-03-06 18:53:55.403 065 18312.86 18.43 52210.12 88888.00 2011-03-06 18:53:55.903 065 18312.93 18.42 52210.11 88888.00 2011-03-06 18:53:56.403 065 18312.71 18.41 52210.18 88888.00 2011-03-06 18:53:56.903 065 18312.67 18.40 52210.14 88888.00 2011-03-06 18:53:57.403 065 18312.82 18.40 52210.15 88888.00 2011-03-06 18:53:57.903 065 18312.62 18.37 52210.16 88888.00 2011-03-06 18:53:58.403 065 18312.53 18.34 52210.29 88888.00 2011-03-06 18:53:58.903 065 18312.55 18.28 52210.20 88888.00 2011-03-06 18:53:59.403 065 18312.59 18.26 52210.12 88888.00 2011-03-06 18:53:59.903 065 18312.67 18.31 52210.10 88888.00 2011-03-06 18:54:00.403 065 18313.08 18.30 52210.13 88888.00 2011-03-06 18:54:00.903 065 18313.01 18.31 52210.07 88888.00 2011-03-06 18:54:01.403 065 18312.63 18.31 52210.02 88888.00 2011-03-06 18:54:01.903 065 18312.53 18.33 52210.11 88888.00 2011-03-06 18:54:02.403 065 18312.53 18.40 52210.12 88888.00 2011-03-06 18:54:02.903 065 18312.69 18.41 52210.02 88888.00 2011-03-06 18:54:03.403 065 18312.66 18.40 52210.09 88888.00 2011-03-06 18:54:03.903 065 18312.48 18.36 52210.11 88888.00 2011-03-06 18:54:04.403 065 18312.44 18.36 52210.19 88888.00 2011-03-06 18:54:04.903 065 18312.54 18.37 52210.10 88888.00 2011-03-06 18:54:05.403 065 18312.40 18.37 52210.18 88888.00 2011-03-06 18:54:05.903 065 18312.30 18.32 52210.15 88888.00 2011-03-06 18:54:06.403 065 18312.22 18.29 52210.11 88888.00 2011-03-06 18:54:06.903 065 18312.26 18.23 52209.93 88888.00 2011-03-06 18:54:07.403 065 18312.38 18.20 52209.90 88888.00 2011-03-06 18:54:07.903 065 18312.65 18.15 52209.91 88888.00 2011-03-06 18:54:08.403 065 18312.27 18.20 52209.95 88888.00 2011-03-06 18:54:08.903 065 18312.18 18.19 52210.03 88888.00 2011-03-06 18:54:09.403 065 18312.20 18.23 52209.97 88888.00 2011-03-06 18:54:09.903 065 18312.39 18.24 52210.03 88888.00 2011-03-06 18:54:10.403 065 18312.42 18.27 52210.11 88888.00 2011-03-06 18:54:10.903 065 18312.23 18.26 52210.15 88888.00 2011-03-06 18:54:11.403 065 18312.17 18.19 52210.11 88888.00 2011-03-06 18:54:11.903 065 18312.14 18.16 52210.02 88888.00 2011-03-06 18:54:12.403 065 18312.25 18.09 52209.93 88888.00 2011-03-06 18:54:12.903 065 18312.42 18.07 52209.92 88888.00 2011-03-06 18:54:13.403 065 18312.21 18.10 52209.91 88888.00 2011-03-06 18:54:13.903 065 18312.16 18.06 52209.95 88888.00 2011-03-06 18:54:14.403 065 18312.36 18.01 52209.97 88888.00 2011-03-06 18:54:14.903 065 18312.22 18.06 52210.02 88888.00 2011-03-06 18:54:15.403 065 18312.22 18.06 52210.04 88888.00 2011-03-06 18:54:15.903 065 18312.30 18.05 52210.06 88888.00 2011-03-06 18:54:16.403 065 18312.43 18.06 52209.99 88888.00 2011-03-06 18:54:16.903 065 18312.36 18.05 52210.00 88888.00 2011-03-06 18:54:17.403 065 18312.29 18.01 52209.96 88888.00 2011-03-06 18:54:17.903 065 18312.58 18.01 52209.92 88888.00 2011-03-06 18:54:18.403 065 18312.33 17.96 52209.83 88888.00 2011-03-06 18:54:18.903 065 18312.21 18.02 52209.85 88888.00 2011-03-06 18:54:19.403 065 18312.36 18.02 52209.90 88888.00 2011-03-06 18:54:19.903 065 18312.22 18.01 52209.88 88888.00 2011-03-06 18:54:20.403 065 18312.42 18.01 52209.91 88888.00 2011-03-06 18:54:20.903 065 18312.76 18.05 52209.86 88888.00 2011-03-06 18:54:21.403 065 18312.93 18.04 52209.76 88888.00 2011-03-06 18:54:21.903 065 18312.86 17.94 52209.60 88888.00 2011-03-06 18:54:22.403 065 18312.83 17.93 52209.61 88888.00 2011-03-06 18:54:22.903 065 18312.77 17.99 52209.67 88888.00 2011-03-06 18:54:23.403 065 18312.47 17.96 52209.79 88888.00 2011-03-06 18:54:23.903 065 18312.26 17.98 52209.63 88888.00 2011-03-06 18:54:24.403 065 18312.31 17.88 52209.63 88888.00 2011-03-06 18:54:24.903 065 18312.43 17.90 52209.65 88888.00 2011-03-06 18:54:25.403 065 18312.27 18.01 52209.68 88888.00 2011-03-06 18:54:25.903 065 18312.33 18.02 52209.69 88888.00 2011-03-06 18:54:26.403 065 18312.60 18.00 52209.67 88888.00 2011-03-06 18:54:26.903 065 18312.31 17.90 52209.68 88888.00 2011-03-06 18:54:27.403 065 18312.22 17.86 52209.67 88888.00 2011-03-06 18:54:27.903 065 18312.15 17.94 52209.63 88888.00 2011-03-06 18:54:28.403 065 18312.43 17.87 52209.61 88888.00 2011-03-06 18:54:28.903 065 18312.60 17.76 52209.62 88888.00 2011-03-06 18:54:29.403 065 18312.51 17.75 52209.66 88888.00 2011-03-06 18:54:29.903 065 18312.69 17.74 52209.79 88888.00 2011-03-06 18:54:30.403 065 18312.74 17.84 52209.87 88888.00 2011-03-06 18:54:30.903 065 18312.66 17.78 52209.92 88888.00 2011-03-06 18:54:31.403 065 18312.41 17.82 52209.90 88888.00 2011-03-06 18:54:31.903 065 18312.45 17.86 52209.91 88888.00 2011-03-06 18:54:32.403 065 18312.95 17.90 52209.85 88888.00 2011-03-06 18:54:32.903 065 18313.15 17.85 52209.74 88888.00 2011-03-06 18:54:33.403 065 18313.14 17.77 52209.89 88888.00 2011-03-06 18:54:33.903 065 18312.98 17.77 52209.93 88888.00 2011-03-06 18:54:34.403 065 18312.67 17.77 52209.85 88888.00 2011-03-06 18:54:34.903 065 18312.82 17.80 52209.85 88888.00 2011-03-06 18:54:35.403 065 18312.74 17.79 52209.83 88888.00 2011-03-06 18:54:35.903 065 18312.99 17.77 52209.83 88888.00 2011-03-06 18:54:36.403 065 18313.13 17.76 52209.93 88888.00 2011-03-06 18:54:36.903 065 18312.66 17.88 52209.96 88888.00 2011-03-06 18:54:37.403 065 18312.56 17.86 52209.90 88888.00 2011-03-06 18:54:37.903 065 18312.92 17.80 52209.83 88888.00 2011-03-06 18:54:38.403 065 18312.72 17.76 52209.80 88888.00 2011-03-06 18:54:38.903 065 18312.61 17.77 52209.69 88888.00 2011-03-06 18:54:39.403 065 18312.75 17.69 52209.62 88888.00 2011-03-06 18:54:39.903 065 18312.79 17.68 52209.67 88888.00 2011-03-06 18:54:40.403 065 18312.80 17.79 52209.54 88888.00 2011-03-06 18:54:40.903 065 18312.64 17.76 52209.50 88888.00 2011-03-06 18:54:41.403 065 18312.81 17.79 52209.45 88888.00 2011-03-06 18:54:41.903 065 18313.07 17.79 52209.49 88888.00 2011-03-06 18:54:42.403 065 18312.79 17.77 52209.53 88888.00 2011-03-06 18:54:42.903 065 18312.55 17.69 52209.61 88888.00 2011-03-06 18:54:43.403 065 18312.55 17.78 52209.71 88888.00 2011-03-06 18:54:43.903 065 18312.53 17.77 52209.71 88888.00 2011-03-06 18:54:44.403 065 18312.55 17.77 52209.69 88888.00 2011-03-06 18:54:44.903 065 18312.58 17.77 52209.68 88888.00 2011-03-06 18:54:45.403 065 18312.66 17.78 52209.73 88888.00 2011-03-06 18:54:45.903 065 18312.88 17.79 52209.69 88888.00 2011-03-06 18:54:46.403 065 18312.85 17.76 52209.65 88888.00 2011-03-06 18:54:46.903 065 18312.82 17.78 52209.58 88888.00 2011-03-06 18:54:47.403 065 18312.75 17.72 52209.56 88888.00 2011-03-06 18:54:47.903 065 18312.60 17.75 52209.56 88888.00 2011-03-06 18:54:48.403 065 18312.55 17.74 52209.66 88888.00 2011-03-06 18:54:48.903 065 18312.54 17.69 52209.72 88888.00 2011-03-06 18:54:49.403 065 18312.55 17.73 52209.83 88888.00 2011-03-06 18:54:49.903 065 18312.60 17.72 52209.79 88888.00 2011-03-06 18:54:50.403 065 18312.53 17.68 52209.83 88888.00 2011-03-06 18:54:50.903 065 18312.59 17.75 52209.84 88888.00 2011-03-06 18:54:51.403 065 18312.53 17.74 52209.78 88888.00 2011-03-06 18:54:51.903 065 18312.54 17.78 52209.68 88888.00 2011-03-06 18:54:52.403 065 18312.63 17.78 52209.74 88888.00 2011-03-06 18:54:52.903 065 18313.08 17.74 52209.83 88888.00 2011-03-06 18:54:53.403 065 18313.18 17.70 52209.89 88888.00 2011-03-06 18:54:53.903 065 18313.15 17.71 52209.84 88888.00 2011-03-06 18:54:54.403 065 18312.94 17.71 52209.76 88888.00 2011-03-06 18:54:54.903 065 18312.63 17.75 52209.75 88888.00 2011-03-06 18:54:55.403 065 18312.74 17.70 52209.81 88888.00 2011-03-06 18:54:55.903 065 18312.90 17.78 52209.78 88888.00 2011-03-06 18:54:56.403 065 18312.74 17.78 52209.73 88888.00 2011-03-06 18:54:56.903 065 18312.92 17.70 52209.67 88888.00 2011-03-06 18:54:57.403 065 18312.72 17.77 52209.69 88888.00 2011-03-06 18:54:57.903 065 18312.81 17.86 52209.78 88888.00 2011-03-06 18:54:58.403 065 18312.80 17.88 52209.79 88888.00 2011-03-06 18:54:58.903 065 18312.74 17.77 52209.71 88888.00 2011-03-06 18:54:59.403 065 18312.97 17.79 52209.65 88888.00 2011-03-06 18:54:59.903 065 18313.05 17.86 52209.63 88888.00 2011-03-06 18:55:00.403 065 18313.25 17.85 52209.66 88888.00 2011-03-06 18:55:00.903 065 18313.34 17.89 52209.64 88888.00 2011-03-06 18:55:01.403 065 18313.01 17.98 52209.72 88888.00 2011-03-06 18:55:01.903 065 18312.90 17.88 52209.75 88888.00 2011-03-06 18:55:02.403 065 18312.96 17.72 52209.85 88888.00 2011-03-06 18:55:02.903 065 18313.30 17.78 52209.88 88888.00 2011-03-06 18:55:03.403 065 18313.14 17.81 52209.72 88888.00 2011-03-06 18:55:03.903 065 18312.85 17.86 52209.76 88888.00 2011-03-06 18:55:04.403 065 18312.84 17.94 52209.78 88888.00 2011-03-06 18:55:04.903 065 18312.86 17.95 52209.83 88888.00 2011-03-06 18:55:05.403 065 18313.13 17.84 52209.78 88888.00 2011-03-06 18:55:05.903 065 18313.25 17.67 52209.86 88888.00 2011-03-06 18:55:06.403 065 18312.94 17.62 52209.73 88888.00 2011-03-06 18:55:06.903 065 18312.79 17.64 52209.61 88888.00 2011-03-06 18:55:07.403 065 18312.95 17.64 52209.58 88888.00 2011-03-06 18:55:07.903 065 18313.26 17.70 52209.66 88888.00 2011-03-06 18:55:08.403 065 18312.99 17.68 52209.62 88888.00 2011-03-06 18:55:08.903 065 18313.10 17.76 52209.69 88888.00 2011-03-06 18:55:09.403 065 18313.17 18.00 52209.68 88888.00 2011-03-06 18:55:09.903 065 18312.96 18.00 52209.62 88888.00 2011-03-06 18:55:10.403 065 18312.88 17.96 52209.64 88888.00 2011-03-06 18:55:10.903 065 18312.97 17.99 52209.58 88888.00 2011-03-06 18:55:11.403 065 18312.91 18.03 52209.53 88888.00 2011-03-06 18:55:11.903 065 18313.07 18.05 52209.62 88888.00 2011-03-06 18:55:12.403 065 18313.29 18.04 52209.55 88888.00 2011-03-06 18:55:12.903 065 18313.27 18.05 52209.67 88888.00 2011-03-06 18:55:13.403 065 18313.58 18.02 52209.65 88888.00 2011-03-06 18:55:13.903 065 18313.37 17.97 52209.57 88888.00 2011-03-06 18:55:14.403 065 18313.17 17.96 52209.63 88888.00 2011-03-06 18:55:14.903 065 18313.46 17.95 52209.69 88888.00 2011-03-06 18:55:15.403 065 18313.52 17.99 52209.73 88888.00 2011-03-06 18:55:15.903 065 18313.26 17.99 52209.71 88888.00 2011-03-06 18:55:16.403 065 18313.18 17.91 52209.64 88888.00 2011-03-06 18:55:16.903 065 18313.12 17.96 52209.63 88888.00 2011-03-06 18:55:17.403 065 18313.19 17.95 52209.76 88888.00 2011-03-06 18:55:17.903 065 18313.26 17.93 52209.71 88888.00 2011-03-06 18:55:18.403 065 18313.55 17.94 52209.67 88888.00 2011-03-06 18:55:18.903 065 18313.73 17.96 52209.72 88888.00 2011-03-06 18:55:19.403 065 18313.51 18.01 52209.69 88888.00 2011-03-06 18:55:19.903 065 18313.38 18.08 52209.62 88888.00 2011-03-06 18:55:20.403 065 18313.59 18.04 52209.58 88888.00 2011-03-06 18:55:20.903 065 18313.50 18.02 52209.60 88888.00 2011-03-06 18:55:21.403 065 18313.41 17.94 52209.56 88888.00 2011-03-06 18:55:21.903 065 18313.67 17.89 52209.71 88888.00 2011-03-06 18:55:22.403 065 18313.69 17.89 52209.69 88888.00 2011-03-06 18:55:22.903 065 18313.35 17.95 52209.56 88888.00 2011-03-06 18:55:23.403 065 18313.03 17.96 52209.55 88888.00 2011-03-06 18:55:23.903 065 18313.23 17.91 52209.60 88888.00 2011-03-06 18:55:24.403 065 18313.23 17.96 52209.58 88888.00 2011-03-06 18:55:24.903 065 18313.29 17.98 52209.64 88888.00 2011-03-06 18:55:25.403 065 18313.55 18.06 52209.71 88888.00 2011-03-06 18:55:25.903 065 18313.69 18.03 52209.67 88888.00 2011-03-06 18:55:26.403 065 18313.59 18.01 52209.64 88888.00 2011-03-06 18:55:26.903 065 18313.42 18.10 52209.66 88888.00 2011-03-06 18:55:27.403 065 18313.55 18.10 52209.66 88888.00 2011-03-06 18:55:27.903 065 18313.36 18.11 52209.63 88888.00 2011-03-06 18:55:28.403 065 18313.46 18.25 52209.65 88888.00 2011-03-06 18:55:28.903 065 18313.28 18.16 52209.54 88888.00 2011-03-06 18:55:29.403 065 18313.45 18.07 52209.52 88888.00 2011-03-06 18:55:29.903 065 18313.55 18.05 52209.53 88888.00 2011-03-06 18:55:30.403 065 18313.37 18.19 52209.52 88888.00 2011-03-06 18:55:30.903 065 18313.27 18.23 52209.63 88888.00 2011-03-06 18:55:31.403 065 18313.28 18.16 52209.64 88888.00 2011-03-06 18:55:31.903 065 18313.35 18.15 52209.68 88888.00 2011-03-06 18:55:32.403 065 18313.13 18.23 52209.67 88888.00 2011-03-06 18:55:32.903 065 18313.03 18.15 52209.71 88888.00 2011-03-06 18:55:33.403 065 18313.14 18.09 52209.69 88888.00 2011-03-06 18:55:33.903 065 18313.10 18.21 52209.77 88888.00 2011-03-06 18:55:34.403 065 18313.04 18.30 52209.83 88888.00 2011-03-06 18:55:34.903 065 18313.06 18.33 52209.86 88888.00 2011-03-06 18:55:35.403 065 18313.14 18.26 52209.83 88888.00 2011-03-06 18:55:35.903 065 18313.48 18.23 52209.69 88888.00 2011-03-06 18:55:36.403 065 18313.58 18.22 52209.60 88888.00 2011-03-06 18:55:36.903 065 18313.56 18.26 52209.62 88888.00 2011-03-06 18:55:37.403 065 18313.62 18.22 52209.60 88888.00 2011-03-06 18:55:37.903 065 18313.24 18.27 52209.67 88888.00 2011-03-06 18:55:38.400 065 18313.21 18.26 52209.55 88888.00 2011-03-06 18:55:38.900 065 18313.21 18.36 52209.55 88888.00 2011-03-06 18:55:39.400 065 18313.24 18.30 52209.64 88888.00 2011-03-06 18:55:39.900 065 18313.48 18.32 52209.51 88888.00 2011-03-06 18:55:40.400 065 18313.53 18.41 52209.57 88888.00 2011-03-06 18:55:40.900 065 18313.19 18.42 52209.71 88888.00 2011-03-06 18:55:41.400 065 18313.23 18.40 52209.79 88888.00 2011-03-06 18:55:41.900 065 18313.47 18.37 52209.90 88888.00 2011-03-06 18:55:42.400 065 18313.61 18.32 52209.90 88888.00 2011-03-06 18:55:42.900 065 18313.64 18.27 52209.95 88888.00 2011-03-06 18:55:43.400 065 18313.42 18.37 52209.85 88888.00 2011-03-06 18:55:43.900 065 18313.07 18.40 52209.78 88888.00 2011-03-06 18:55:44.400 065 18312.93 18.38 52209.76 88888.00 2011-03-06 18:55:44.900 065 18312.96 18.37 52209.85 88888.00 2011-03-06 18:55:45.400 065 18312.98 18.35 52209.96 88888.00 2011-03-06 18:55:45.900 065 18312.92 18.38 52209.99 88888.00 2011-03-06 18:55:46.400 065 18312.75 18.41 52209.99 88888.00 2011-03-06 18:55:46.900 065 18312.86 18.35 52209.85 88888.00 2011-03-06 18:55:47.400 065 18312.90 18.29 52209.88 88888.00 2011-03-06 18:55:47.900 065 18312.87 18.40 52209.86 88888.00 2011-03-06 18:55:48.400 065 18312.79 18.42 52209.85 88888.00 2011-03-06 18:55:48.900 065 18313.25 18.39 52209.87 88888.00 2011-03-06 18:55:49.400 065 18313.16 18.38 52209.96 88888.00 2011-03-06 18:55:49.900 065 18313.21 18.42 52209.92 88888.00 2011-03-06 18:55:50.400 065 18313.47 18.51 52209.88 88888.00 2011-03-06 18:55:50.900 065 18313.45 18.52 52209.88 88888.00 2011-03-06 18:55:51.400 065 18313.35 18.47 52210.01 88888.00 2011-03-06 18:55:51.900 065 18313.34 18.43 52210.21 88888.00 2011-03-06 18:55:52.400 065 18312.94 18.43 52210.35 88888.00 2011-03-06 18:55:52.900 065 18313.16 18.44 52210.41 88888.00 2011-03-06 18:55:53.400 065 18313.46 18.45 52210.32 88888.00 2011-03-06 18:55:53.900 065 18313.47 18.49 52210.09 88888.00 2011-03-06 18:55:54.400 065 18313.52 18.43 52210.04 88888.00 2011-03-06 18:55:54.900 065 18313.55 18.40 52209.99 88888.00 2011-03-06 18:55:55.400 065 18313.27 18.36 52209.99 88888.00 2011-03-06 18:55:55.900 065 18313.04 18.32 52209.98 88888.00 2011-03-06 18:55:56.400 065 18312.91 18.38 52209.89 88888.00 2011-03-06 18:55:56.900 065 18312.84 18.38 52209.97 88888.00 2011-03-06 18:55:57.400 065 18313.19 18.41 52210.00 88888.00 2011-03-06 18:55:57.900 065 18313.30 18.45 52210.00 88888.00 2011-03-06 18:55:58.400 065 18313.19 18.43 52210.00 88888.00 2011-03-06 18:55:58.900 065 18312.94 18.48 52210.11 88888.00 2011-03-06 18:55:59.400 065 18312.82 18.48 52210.11 88888.00 2011-03-06 18:55:59.900 065 18312.86 18.51 52210.00 88888.00 2011-03-06 18:56:00.400 065 18312.86 18.54 52210.02 88888.00 2011-03-06 18:56:00.900 065 18312.94 18.54 52210.04 88888.00 2011-03-06 18:56:01.400 065 18313.19 18.52 52209.90 88888.00 2011-03-06 18:56:01.900 065 18313.42 18.54 52209.88 88888.00 2011-03-06 18:56:02.400 065 18313.18 18.67 52210.04 88888.00 2011-03-06 18:56:02.900 065 18313.15 18.59 52210.10 88888.00 2011-03-06 18:56:03.400 065 18313.52 18.53 52210.03 88888.00 2011-03-06 18:56:03.900 065 18313.69 18.51 52209.93 88888.00 2011-03-06 18:56:04.400 065 18313.67 18.53 52209.97 88888.00 2011-03-06 18:56:04.900 065 18313.34 18.56 52210.03 88888.00 2011-03-06 18:56:05.400 065 18313.14 18.62 52210.07 88888.00 2011-03-06 18:56:05.900 065 18313.13 18.68 52209.92 88888.00 2011-03-06 18:56:06.400 065 18313.35 18.59 52209.85 88888.00 2011-03-06 18:56:06.900 065 18313.30 18.48 52209.89 88888.00 2011-03-06 18:56:07.400 065 18313.31 18.56 52209.83 88888.00 2011-03-06 18:56:07.900 065 18313.55 18.62 52209.84 88888.00 2011-03-06 18:56:08.400 065 18313.43 18.59 52209.91 88888.00 2011-03-06 18:56:08.900 065 18313.17 18.66 52209.91 88888.00 2011-03-06 18:56:09.400 065 18313.10 18.60 52209.95 88888.00 2011-03-06 18:56:09.900 065 18313.26 18.48 52209.97 88888.00 2011-03-06 18:56:10.400 065 18313.41 18.44 52209.92 88888.00 2011-03-06 18:56:10.900 065 18313.60 18.46 52209.98 88888.00 2011-03-06 18:56:11.400 065 18313.67 18.51 52209.93 88888.00 2011-03-06 18:56:11.900 065 18313.26 18.53 52209.90 88888.00 2011-03-06 18:56:12.400 065 18313.19 18.49 52209.87 88888.00 2011-03-06 18:56:12.900 065 18313.16 18.53 52209.76 88888.00 2011-03-06 18:56:13.400 065 18313.09 18.53 52209.75 88888.00 2011-03-06 18:56:13.900 065 18313.37 18.52 52209.76 88888.00 2011-03-06 18:56:14.400 065 18313.30 18.54 52209.85 88888.00 2011-03-06 18:56:14.900 065 18313.25 18.59 52209.95 88888.00 2011-03-06 18:56:15.400 065 18313.43 18.66 52209.85 88888.00 2011-03-06 18:56:15.900 065 18313.59 18.66 52209.83 88888.00 2011-03-06 18:56:16.400 065 18313.27 18.62 52209.84 88888.00 2011-03-06 18:56:16.900 065 18313.47 18.58 52209.86 88888.00 2011-03-06 18:56:17.400 065 18313.58 18.59 52209.93 88888.00 2011-03-06 18:56:17.900 065 18313.32 18.59 52209.91 88888.00 2011-03-06 18:56:18.400 065 18313.31 18.49 52209.84 88888.00 2011-03-06 18:56:18.900 065 18313.35 18.49 52209.93 88888.00 2011-03-06 18:56:19.400 065 18313.26 18.49 52209.97 88888.00 2011-03-06 18:56:19.900 065 18313.28 18.49 52209.95 88888.00 2011-03-06 18:56:20.400 065 18313.24 18.54 52209.95 88888.00 2011-03-06 18:56:20.900 065 18313.59 18.51 52210.00 88888.00 2011-03-06 18:56:21.400 065 18313.35 18.52 52209.95 88888.00 2011-03-06 18:56:21.900 065 18313.21 18.54 52209.85 88888.00 2011-03-06 18:56:22.400 065 18313.39 18.52 52209.88 88888.00 2011-03-06 18:56:22.900 065 18313.62 18.49 52209.93 88888.00 2011-03-06 18:56:23.400 065 18313.68 18.51 52209.95 88888.00 2011-03-06 18:56:23.900 065 18313.41 18.47 52209.87 88888.00 2011-03-06 18:56:24.400 065 18313.35 18.47 52209.86 88888.00 2011-03-06 18:56:24.900 065 18313.51 18.53 52209.98 88888.00 2011-03-06 18:56:25.400 065 18313.56 18.51 52210.02 88888.00 2011-03-06 18:56:25.900 065 18313.48 18.53 52209.96 88888.00 2011-03-06 18:56:26.400 065 18313.81 18.53 52210.01 88888.00 2011-03-06 18:56:26.900 065 18313.74 18.59 52209.96 88888.00 2011-03-06 18:56:27.400 065 18313.43 18.58 52210.01 88888.00 2011-03-06 18:56:27.900 065 18313.37 18.49 52210.14 88888.00 2011-03-06 18:56:28.400 065 18313.35 18.51 52210.01 88888.00 2011-03-06 18:56:28.900 065 18313.48 18.57 52209.86 88888.00 2011-03-06 18:56:29.400 065 18313.70 18.57 52209.69 88888.00 2011-03-06 18:56:29.900 065 18313.43 18.63 52209.63 88888.00 2011-03-06 18:56:30.400 065 18313.75 18.74 52209.71 88888.00 2011-03-06 18:56:30.900 065 18314.02 18.85 52209.72 88888.00 2011-03-06 18:56:31.400 065 18313.66 18.86 52209.86 88888.00 2011-03-06 18:56:31.900 065 18313.56 18.81 52209.93 88888.00 2011-03-06 18:56:32.400 065 18313.61 18.86 52210.01 88888.00 2011-03-06 18:56:32.900 065 18313.88 18.77 52210.02 88888.00 2011-03-06 18:56:33.400 065 18314.13 18.68 52209.87 88888.00 2011-03-06 18:56:33.900 065 18314.11 18.80 52209.80 88888.00 2011-03-06 18:56:34.400 065 18313.78 18.82 52209.73 88888.00 2011-03-06 18:56:34.900 065 18313.71 18.81 52209.63 88888.00 2011-03-06 18:56:35.400 065 18313.73 18.77 52209.66 88888.00 2011-03-06 18:56:35.900 065 18313.62 18.73 52209.65 88888.00 2011-03-06 18:56:36.400 065 18313.74 18.72 52209.53 88888.00 2011-03-06 18:56:36.900 065 18313.88 18.72 52209.67 88888.00 2011-03-06 18:56:37.400 065 18313.94 18.73 52209.86 88888.00 2011-03-06 18:56:37.900 065 18313.79 18.72 52209.87 88888.00 2011-03-06 18:56:38.400 065 18313.72 18.73 52209.80 88888.00 2011-03-06 18:56:38.900 065 18313.75 18.69 52209.81 88888.00 2011-03-06 18:56:39.400 065 18313.82 18.60 52209.80 88888.00 2011-03-06 18:56:39.900 065 18313.74 18.56 52209.78 88888.00 2011-03-06 18:56:40.400 065 18314.00 18.48 52209.76 88888.00 2011-03-06 18:56:40.900 065 18314.37 18.44 52209.84 88888.00 2011-03-06 18:56:41.400 065 18314.21 18.44 52209.78 88888.00 2011-03-06 18:56:41.900 065 18313.83 18.32 52209.71 88888.00 2011-03-06 18:56:42.400 065 18313.89 18.23 52209.74 88888.00 2011-03-06 18:56:42.900 065 18313.89 18.22 52209.75 88888.00 2011-03-06 18:56:43.400 065 18314.25 18.26 52209.80 88888.00 2011-03-06 18:56:43.900 065 18314.48 18.28 52209.85 88888.00 2011-03-06 18:56:44.400 065 18314.34 18.20 52209.86 88888.00 2011-03-06 18:56:44.900 065 18314.62 18.00 52209.86 88888.00 2011-03-06 18:56:45.400 065 18314.36 18.06 52209.86 88888.00 2011-03-06 18:56:45.900 065 18314.23 18.11 52209.84 88888.00 2011-03-06 18:56:46.400 065 18314.37 18.12 52209.96 88888.00 2011-03-06 18:56:46.900 065 18314.73 18.01 52209.99 88888.00 2011-03-06 18:56:47.400 065 18314.90 18.01 52209.77 88888.00 2011-03-06 18:56:47.900 065 18314.92 18.04 52209.63 88888.00 2011-03-06 18:56:48.400 065 18314.57 18.02 52209.43 88888.00 2011-03-06 18:56:48.900 065 18314.51 17.91 52209.60 88888.00 2011-03-06 18:56:49.400 065 18314.86 17.87 52209.64 88888.00 2011-03-06 18:56:49.900 065 18314.98 17.85 52209.62 88888.00 2011-03-06 18:56:50.400 065 18315.00 17.84 52209.67 88888.00 2011-03-06 18:56:50.900 065 18315.00 17.82 52209.60 88888.00 2011-03-06 18:56:51.400 065 18314.82 17.88 52209.58 88888.00 2011-03-06 18:56:51.900 065 18314.54 17.88 52209.76 88888.00 2011-03-06 18:56:52.400 065 18314.53 18.03 52209.74 88888.00 2011-03-06 18:56:52.900 065 18314.58 18.10 52209.69 88888.00 2011-03-06 18:56:53.400 065 18314.64 18.07 52209.58 88888.00 2011-03-06 18:56:53.900 065 18314.44 18.05 52209.56 88888.00 2011-03-06 18:56:54.400 065 18314.59 18.05 52209.58 88888.00 2011-03-06 18:56:54.900 065 18314.64 18.12 52209.56 88888.00 2011-03-06 18:56:55.400 065 18314.60 18.18 52209.64 88888.00 2011-03-06 18:56:55.900 065 18314.62 18.19 52209.67 88888.00 2011-03-06 18:56:56.400 065 18314.95 18.20 52209.69 88888.00 2011-03-06 18:56:56.900 065 18315.08 18.22 52209.60 88888.00 2011-03-06 18:56:57.400 065 18314.91 18.24 52209.54 88888.00 2011-03-06 18:56:57.900 065 18314.90 18.24 52209.55 88888.00 2011-03-06 18:56:58.400 065 18315.24 18.19 52209.63 88888.00 2011-03-06 18:56:58.900 065 18315.53 18.21 52209.60 88888.00 2011-03-06 18:56:59.400 065 18315.35 18.21 52209.72 88888.00 2011-03-06 18:56:59.900 065 18315.19 18.27 52209.71 88888.00 2011-03-06 18:57:00.400 065 18315.36 18.27 52209.72 88888.00 2011-03-06 18:57:00.900 065 18315.63 18.32 52209.58 88888.00 2011-03-06 18:57:01.400 065 18315.81 18.34 52209.56 88888.00 2011-03-06 18:57:01.900 065 18315.94 18.40 52209.58 88888.00 2011-03-06 18:57:02.400 065 18315.85 18.51 52209.65 88888.00 2011-03-06 18:57:02.900 065 18315.53 18.51 52209.60 88888.00 2011-03-06 18:57:03.400 065 18315.32 18.47 52209.53 88888.00 2011-03-06 18:57:03.900 065 18315.42 18.43 52209.57 88888.00 2011-03-06 18:57:04.400 065 18315.46 18.51 52209.51 88888.00 2011-03-06 18:57:04.900 065 18315.83 18.56 52209.54 88888.00 2011-03-06 18:57:05.400 065 18316.11 18.63 52209.56 88888.00 2011-03-06 18:57:05.900 065 18315.96 18.71 52209.60 88888.00 2011-03-06 18:57:06.400 065 18315.58 18.74 52209.52 88888.00 2011-03-06 18:57:06.900 065 18315.59 18.74 52209.54 88888.00 2011-03-06 18:57:07.400 065 18315.74 18.75 52209.67 88888.00 2011-03-06 18:57:07.900 065 18315.65 18.78 52209.72 88888.00 2011-03-06 18:57:08.400 065 18315.83 18.70 52209.65 88888.00 2011-03-06 18:57:08.900 065 18315.97 18.68 52209.63 88888.00 2011-03-06 18:57:09.400 065 18315.76 18.79 52209.73 88888.00 2011-03-06 18:57:09.900 065 18315.69 18.80 52209.73 88888.00 2011-03-06 18:57:10.400 065 18315.71 18.79 52209.71 88888.00 2011-03-06 18:57:10.900 065 18315.69 18.81 52209.69 88888.00 2011-03-06 18:57:11.400 065 18315.66 18.87 52209.66 88888.00 2011-03-06 18:57:11.900 065 18315.96 18.86 52209.75 88888.00 2011-03-06 18:57:12.400 065 18316.02 18.91 52209.80 88888.00 2011-03-06 18:57:12.900 065 18316.09 19.01 52209.83 88888.00 2011-03-06 18:57:13.400 065 18316.01 19.03 52210.01 88888.00 2011-03-06 18:57:13.900 065 18315.85 19.01 52210.14 88888.00 2011-03-06 18:57:14.400 065 18315.47 19.04 52210.18 88888.00 2011-03-06 18:57:14.900 065 18315.35 19.08 52210.14 88888.00 2011-03-06 18:57:15.400 065 18315.44 19.07 52210.03 88888.00 2011-03-06 18:57:15.900 065 18315.46 19.05 52210.02 88888.00 2011-03-06 18:57:16.400 065 18315.64 19.01 52210.04 88888.00 2011-03-06 18:57:16.900 065 18315.44 18.97 52210.14 88888.00 2011-03-06 18:57:17.400 065 18315.41 18.96 52210.10 88888.00 2011-03-06 18:57:17.900 065 18315.42 18.96 52210.10 88888.00 2011-03-06 18:57:18.400 065 18315.33 19.00 52210.03 88888.00 2011-03-06 18:57:18.900 065 18315.36 18.90 52210.00 88888.00 2011-03-06 18:57:19.400 065 18315.33 18.82 52209.97 88888.00 2011-03-06 18:57:19.900 065 18315.31 18.89 52210.01 88888.00 2011-03-06 18:57:20.400 065 18315.44 18.99 52209.95 88888.00 2011-03-06 18:57:20.900 065 18315.74 19.01 52209.88 88888.00 2011-03-06 18:57:21.400 065 18315.86 19.01 52209.80 88888.00 2011-03-06 18:57:21.900 065 18315.58 19.00 52209.89 88888.00 2011-03-06 18:57:22.400 065 18315.47 19.05 52209.97 88888.00 2011-03-06 18:57:22.900 065 18315.45 19.08 52210.07 88888.00 2011-03-06 18:57:23.400 065 18315.32 19.04 52210.18 88888.00 2011-03-06 18:57:23.900 065 18315.18 19.07 52210.22 88888.00 2011-03-06 18:57:24.400 065 18315.29 19.08 52210.10 88888.00 2011-03-06 18:57:24.900 065 18315.23 19.16 52210.00 88888.00 2011-03-06 18:57:25.400 065 18315.07 19.12 52210.06 88888.00 2011-03-06 18:57:25.900 065 18314.92 19.08 52210.01 88888.00 2011-03-06 18:57:26.400 065 18315.15 19.02 52209.93 88888.00 2011-03-06 18:57:26.900 065 18315.42 19.09 52209.97 88888.00 2011-03-06 18:57:27.400 065 18315.45 19.10 52209.98 88888.00 2011-03-06 18:57:27.900 065 18315.33 19.11 52210.06 88888.00 2011-03-06 18:57:28.400 065 18314.98 19.18 52210.16 88888.00 2011-03-06 18:57:28.900 065 18314.95 19.22 52210.14 88888.00 2011-03-06 18:57:29.400 065 18315.00 19.27 52210.15 88888.00 2011-03-06 18:57:29.900 065 18314.83 19.21 52210.26 88888.00 2011-03-06 18:57:30.400 065 18314.78 19.22 52210.25 88888.00 2011-03-06 18:57:30.900 065 18314.71 19.27 52210.32 88888.00 2011-03-06 18:57:31.400 065 18314.76 19.25 52210.36 88888.00 2011-03-06 18:57:31.900 065 18315.10 19.24 52210.60 88888.00 2011-03-06 18:57:32.400 065 18315.25 19.25 52210.51 88888.00 2011-03-06 18:57:32.900 065 18315.10 19.24 52210.26 88888.00 2011-03-06 18:57:33.400 065 18314.78 19.28 52210.24 88888.00 2011-03-06 18:57:33.900 065 18314.68 19.27 52210.23 88888.00 2011-03-06 18:57:34.400 065 18314.58 19.20 52210.21 88888.00 2011-03-06 18:57:34.900 065 18314.89 19.21 52210.30 88888.00 2011-03-06 18:57:35.400 065 18314.76 19.19 52210.37 88888.00 2011-03-06 18:57:35.900 065 18314.56 19.23 52210.31 88888.00 2011-03-06 18:57:36.400 065 18314.39 19.27 52210.16 88888.00 2011-03-06 18:57:36.900 065 18314.31 19.30 52210.13 88888.00 2011-03-06 18:57:37.400 065 18314.38 19.32 52210.07 88888.00 2011-03-06 18:57:37.900 065 18314.32 19.31 52210.12 88888.00 2011-03-06 18:57:38.400 065 18314.59 19.27 52210.24 88888.00 2011-03-06 18:57:38.900 065 18314.69 19.23 52210.30 88888.00 2011-03-06 18:57:39.400 065 18314.65 19.28 52210.29 88888.00 2011-03-06 18:57:39.900 065 18314.64 19.26 52210.47 88888.00 2011-03-06 18:57:40.400 065 18314.56 19.22 52210.55 88888.00 2011-03-06 18:57:40.900 065 18314.71 19.18 52210.49 88888.00 2011-03-06 18:57:41.400 065 18314.59 19.15 52210.55 88888.00 2011-03-06 18:57:41.900 065 18313.92 19.14 52210.57 88888.00 2011-03-06 18:57:42.400 065 18313.69 19.07 52210.56 88888.00 2011-03-06 18:57:42.900 065 18313.64 18.99 52210.48 88888.00 2011-03-06 18:57:43.400 065 18313.63 18.98 52210.46 88888.00 2011-03-06 18:57:43.900 065 18313.52 18.98 52210.39 88888.00 2011-03-06 18:57:44.400 065 18313.55 18.82 52210.45 88888.00 2011-03-06 18:57:44.900 065 18313.71 18.79 52210.48 88888.00 2011-03-06 18:57:45.400 065 18314.02 18.77 52210.50 88888.00 2011-03-06 18:57:45.900 065 18313.96 18.74 52210.50 88888.00 2011-03-06 18:57:46.400 065 18313.75 18.72 52210.49 88888.00 2011-03-06 18:57:46.900 065 18313.52 18.68 52210.42 88888.00 2011-03-06 18:57:47.400 065 18313.58 18.70 52210.41 88888.00 2011-03-06 18:57:47.900 065 18313.23 18.66 52210.42 88888.00 2011-03-06 18:57:48.400 065 18313.49 18.62 52210.45 88888.00 2011-03-06 18:57:48.900 065 18313.53 18.57 52210.41 88888.00 2011-03-06 18:57:49.400 065 18313.06 18.54 52210.36 88888.00 2011-03-06 18:57:49.900 065 18312.72 18.58 52210.31 88888.00 2011-03-06 18:57:50.400 065 18312.70 18.58 52210.32 88888.00 2011-03-06 18:57:50.900 065 18312.79 18.47 52210.47 88888.00 2011-03-06 18:57:51.400 065 18313.12 18.44 52210.55 88888.00 2011-03-06 18:57:51.900 065 18313.28 18.38 52210.66 88888.00 2011-03-06 18:57:52.400 065 18312.83 18.29 52210.65 88888.00 2011-03-06 18:57:52.900 065 18312.55 18.30 52210.57 88888.00 2011-03-06 18:57:53.400 065 18312.61 18.30 52210.56 88888.00 2011-03-06 18:57:53.900 065 18312.72 18.26 52210.64 88888.00 2011-03-06 18:57:54.400 065 18312.77 18.16 52210.66 88888.00 2011-03-06 18:57:54.900 065 18312.72 18.18 52210.50 88888.00 2011-03-06 18:57:55.400 065 18312.36 18.10 52210.55 88888.00 2011-03-06 18:57:55.900 065 18312.44 18.13 52210.50 88888.00 2011-03-06 18:57:56.400 065 18312.49 18.15 52210.57 88888.00 2011-03-06 18:57:56.900 065 18312.03 18.02 52210.49 88888.00 2011-03-06 18:57:57.400 065 18312.09 18.01 52210.54 88888.00 2011-03-06 18:57:57.900 065 18312.34 17.87 52210.61 88888.00 2011-03-06 18:57:58.400 065 18312.37 17.62 52210.57 88888.00 2011-03-06 18:57:58.900 065 18312.25 17.68 52210.51 88888.00 2011-03-06 18:57:59.400 065 18311.91 17.92 52210.54 88888.00 2011-03-06 18:57:59.900 065 18312.04 17.98 52210.59 88888.00 2011-03-06 18:58:00.400 065 18311.99 18.03 52210.67 88888.00 2011-03-06 18:58:00.900 065 18311.74 18.01 52210.65 88888.00 2011-03-06 18:58:01.400 065 18311.90 18.06 52210.61 88888.00 2011-03-06 18:58:01.900 065 18311.55 18.01 52210.65 88888.00 2011-03-06 18:58:02.400 065 18311.42 17.87 52210.70 88888.00 2011-03-06 18:58:02.900 065 18311.29 17.84 52210.67 88888.00 2011-03-06 18:58:03.400 065 18311.25 17.88 52210.60 88888.00 2011-03-06 18:58:03.900 065 18311.30 17.77 52210.65 88888.00 2011-03-06 18:58:04.400 065 18311.34 17.77 52210.68 88888.00 2011-03-06 18:58:04.900 065 18311.43 17.75 52210.65 88888.00 2011-03-06 18:58:05.400 065 18311.43 17.70 52210.70 88888.00 2011-03-06 18:58:05.900 065 18311.23 17.70 52210.57 88888.00 2011-03-06 18:58:06.400 065 18311.03 17.64 52210.61 88888.00 2011-03-06 18:58:06.900 065 18310.99 17.60 52210.64 88888.00 2011-03-06 18:58:07.400 065 18310.95 17.64 52210.58 88888.00 2011-03-06 18:58:07.900 065 18310.93 17.67 52210.67 88888.00 2011-03-06 18:58:08.400 065 18311.40 17.70 52210.69 88888.00 2011-03-06 18:58:08.900 065 18311.34 17.67 52210.60 88888.00 2011-03-06 18:58:09.400 065 18311.29 17.63 52210.58 88888.00 2011-03-06 18:58:09.900 065 18310.96 17.57 52210.55 88888.00 2011-03-06 18:58:10.400 065 18310.70 17.56 52210.39 88888.00 2011-03-06 18:58:10.900 065 18310.64 17.57 52210.48 88888.00 2011-03-06 18:58:11.400 065 18310.53 17.45 52210.45 88888.00 2011-03-06 18:58:11.900 065 18310.64 17.51 52210.47 88888.00 2011-03-06 18:58:12.400 065 18310.93 17.47 52210.55 88888.00 2011-03-06 18:58:12.900 065 18310.77 17.39 52210.55 88888.00 2011-03-06 18:58:13.400 065 18310.90 17.38 52210.49 88888.00 2011-03-06 18:58:13.900 065 18310.69 17.45 52210.46 88888.00 2011-03-06 18:58:14.400 065 18310.63 17.42 52210.49 88888.00 2011-03-06 18:58:14.900 065 18310.51 17.36 52210.35 88888.00 2011-03-06 18:58:15.400 065 18310.46 17.31 52210.39 88888.00 2011-03-06 18:58:15.900 065 18310.42 17.21 52210.55 88888.00 2011-03-06 18:58:16.400 065 18310.66 17.24 52210.45 88888.00 2011-03-06 18:58:16.900 065 18310.82 17.23 52210.46 88888.00 2011-03-06 18:58:17.400 065 18310.51 17.23 52210.60 88888.00 2011-03-06 18:58:17.900 065 18310.52 17.19 52210.47 88888.00 2011-03-06 18:58:18.400 065 18310.35 17.04 52210.44 88888.00 2011-03-06 18:58:18.900 065 18310.17 17.11 52210.31 88888.00 2011-03-06 18:58:19.400 065 18310.19 17.20 52210.26 88888.00 2011-03-06 18:58:19.900 065 18310.44 17.22 52210.15 88888.00 2011-03-06 18:58:20.400 065 18310.65 17.20 52210.00 88888.00 2011-03-06 18:58:20.900 065 18310.62 17.20 52210.04 88888.00 2011-03-06 18:58:21.400 065 18310.44 17.21 52210.08 88888.00 2011-03-06 18:58:21.900 065 18310.25 17.21 52210.10 88888.00 2011-03-06 18:58:22.400 065 18310.36 17.20 52210.20 88888.00 2011-03-06 18:58:22.900 065 18310.67 17.18 52210.12 88888.00 2011-03-06 18:58:23.400 065 18310.60 17.19 52210.09 88888.00 2011-03-06 18:58:23.900 065 18310.55 17.11 52209.87 88888.00 2011-03-06 18:58:24.400 065 18310.73 17.07 52209.84 88888.00 2011-03-06 18:58:24.900 065 18310.86 17.10 52209.87 88888.00 2011-03-06 18:58:25.400 065 18310.64 17.12 52209.95 88888.00 2011-03-06 18:58:25.900 065 18310.25 17.18 52209.99 88888.00 2011-03-06 18:58:26.400 065 18310.13 17.14 52209.83 88888.00 2011-03-06 18:58:26.900 065 18310.33 17.21 52209.74 88888.00 2011-03-06 18:58:27.400 065 18310.65 17.22 52209.78 88888.00 2011-03-06 18:58:27.900 065 18310.70 17.20 52209.76 88888.00 2011-03-06 18:58:28.400 065 18310.33 17.20 52209.71 88888.00 2011-03-06 18:58:28.900 065 18310.49 17.27 52209.87 88888.00 2011-03-06 18:58:29.400 065 18310.95 17.31 52209.78 88888.00 2011-03-06 18:58:29.900 065 18310.88 17.31 52209.54 88888.00 2011-03-06 18:58:30.400 065 18310.58 17.33 52209.53 88888.00 2011-03-06 18:58:30.900 065 18310.60 17.28 52209.51 88888.00 2011-03-06 18:58:31.400 065 18310.80 17.26 52209.50 88888.00 2011-03-06 18:58:31.900 065 18311.20 17.26 52209.53 88888.00 2011-03-06 18:58:32.400 065 18310.98 17.31 52209.51 88888.00 2011-03-06 18:58:32.900 065 18310.65 17.29 52209.45 88888.00 2011-03-06 18:58:33.400 065 18310.55 17.26 52209.41 88888.00 2011-03-06 18:58:33.900 065 18310.93 17.26 52209.27 88888.00 2011-03-06 18:58:34.400 065 18310.98 17.29 52209.31 88888.00 2011-03-06 18:58:34.900 065 18311.03 17.36 52209.31 88888.00 2011-03-06 18:58:35.400 065 18311.24 17.35 52209.21 88888.00 2011-03-06 18:58:35.900 065 18311.00 17.35 52209.08 88888.00 2011-03-06 18:58:36.400 065 18310.90 17.34 52209.00 88888.00 2011-03-06 18:58:36.900 065 18311.22 17.31 52208.95 88888.00 2011-03-06 18:58:37.400 065 18311.04 17.37 52209.00 88888.00 2011-03-06 18:58:37.900 065 18310.88 17.42 52209.15 88888.00 2011-03-06 18:58:38.400 065 18310.98 17.35 52209.11 88888.00 2011-03-06 18:58:38.900 065 18311.31 17.29 52209.05 88888.00 2011-03-06 18:58:39.400 065 18311.30 17.31 52209.04 88888.00 2011-03-06 18:58:39.900 065 18311.13 17.32 52209.06 88888.00 2011-03-06 18:58:40.400 065 18311.03 17.34 52209.09 88888.00 2011-03-06 18:58:40.900 065 18311.07 17.28 52209.23 88888.00 2011-03-06 18:58:41.400 065 18311.12 17.32 52209.28 88888.00 2011-03-06 18:58:41.900 065 18311.54 17.41 52209.25 88888.00 2011-03-06 18:58:42.400 065 18311.66 17.37 52209.20 88888.00 2011-03-06 18:58:42.900 065 18311.35 17.35 52209.08 88888.00 2011-03-06 18:58:43.400 065 18311.51 17.41 52209.03 88888.00 2011-03-06 18:58:43.900 065 18311.35 17.46 52209.08 88888.00 2011-03-06 18:58:44.400 065 18311.46 17.43 52209.11 88888.00 2011-03-06 18:58:44.900 065 18311.52 17.44 52209.11 88888.00 2011-03-06 18:58:45.400 065 18311.45 17.41 52209.07 88888.00 2011-03-06 18:58:45.900 065 18311.40 17.42 52209.02 88888.00 2011-03-06 18:58:46.400 065 18311.62 17.49 52209.03 88888.00 2011-03-06 18:58:46.900 065 18311.40 17.47 52209.00 88888.00 2011-03-06 18:58:47.400 065 18311.35 17.45 52208.98 88888.00 2011-03-06 18:58:47.900 065 18311.35 17.55 52209.07 88888.00 2011-03-06 18:58:48.400 065 18311.19 17.58 52209.16 88888.00 2011-03-06 18:58:48.900 065 18311.41 17.49 52209.06 88888.00 2011-03-06 18:58:49.400 065 18311.63 17.37 52209.00 88888.00 2011-03-06 18:58:49.900 065 18311.68 17.41 52208.84 88888.00 2011-03-06 18:58:50.400 065 18311.66 17.52 52208.82 88888.00 2011-03-06 18:58:50.900 065 18311.29 17.53 52208.90 88888.00 2011-03-06 18:58:51.400 065 18311.38 17.51 52208.92 88888.00 2011-03-06 18:58:51.900 065 18311.33 17.47 52208.77 88888.00 2011-03-06 18:58:52.400 065 18311.57 17.59 52208.77 88888.00 2011-03-06 18:58:52.900 065 18311.40 17.56 52208.76 88888.00 2011-03-06 18:58:53.400 065 18311.67 17.51 52208.79 88888.00 2011-03-06 18:58:53.900 065 18311.75 17.43 52208.73 88888.00 2011-03-06 18:58:54.400 065 18311.53 17.48 52208.72 88888.00 2011-03-06 18:58:54.900 065 18311.65 17.56 52208.70 88888.00 2011-03-06 18:58:55.400 065 18312.01 17.59 52208.68 88888.00 2011-03-06 18:58:55.900 065 18311.76 17.55 52208.71 88888.00 2011-03-06 18:58:56.400 065 18311.98 17.57 52208.74 88888.00 2011-03-06 18:58:56.900 065 18312.05 17.64 52208.71 88888.00 2011-03-06 18:58:57.400 065 18312.09 17.62 52208.71 88888.00 2011-03-06 18:58:57.900 065 18311.84 17.59 52208.69 88888.00 2011-03-06 18:58:58.400 065 18312.09 17.65 52208.70 88888.00 2011-03-06 18:58:58.900 065 18311.90 17.67 52208.69 88888.00 2011-03-06 18:58:59.400 065 18311.80 17.67 52208.75 88888.00 2011-03-06 18:58:59.900 065 18311.94 17.64 52208.85 88888.00 2011-03-06 18:59:00.400 065 18311.94 17.63 52208.80 88888.00 2011-03-06 18:59:00.900 065 18312.00 17.66 52208.82 88888.00 2011-03-06 18:59:01.400 065 18312.00 17.67 52208.84 88888.00 2011-03-06 18:59:01.900 065 18312.10 17.70 52208.84 88888.00 2011-03-06 18:59:02.400 065 18312.27 17.65 52208.87 88888.00 2011-03-06 18:59:02.900 065 18312.07 17.60 52208.82 88888.00 2011-03-06 18:59:03.400 065 18312.01 17.63 52208.80 88888.00 2011-03-06 18:59:03.900 065 18312.23 17.61 52208.90 88888.00 2011-03-06 18:59:04.400 065 18312.51 17.56 52208.83 88888.00 2011-03-06 18:59:04.900 065 18312.61 17.57 52208.80 88888.00 2011-03-06 18:59:05.400 065 18312.33 17.51 52208.87 88888.00 2011-03-06 18:59:05.900 065 18312.29 17.51 52208.91 88888.00 2011-03-06 18:59:06.400 065 18312.62 17.51 52208.88 88888.00 2011-03-06 18:59:06.900 065 18312.54 17.47 52208.87 88888.00 2011-03-06 18:59:07.400 065 18312.30 17.55 52208.93 88888.00 2011-03-06 18:59:07.900 065 18312.41 17.59 52208.93 88888.00 2011-03-06 18:59:08.400 065 18312.36 17.46 52208.86 88888.00 2011-03-06 18:59:08.900 065 18312.42 17.40 52208.86 88888.00 2011-03-06 18:59:09.400 065 18312.45 17.44 52208.93 88888.00 2011-03-06 18:59:09.900 065 18312.40 17.47 52208.84 88888.00 2011-03-06 18:59:10.400 065 18312.19 17.46 52208.86 88888.00 2011-03-06 18:59:10.900 065 18312.44 17.44 52208.85 88888.00 2011-03-06 18:59:11.400 065 18312.61 17.36 52208.80 88888.00 2011-03-06 18:59:11.900 065 18312.79 17.20 52208.85 88888.00 2011-03-06 18:59:12.400 065 18312.47 17.25 52208.79 88888.00 2011-03-06 18:59:12.900 065 18312.09 17.33 52208.80 88888.00 2011-03-06 18:59:13.400 065 18312.03 17.36 52208.75 88888.00 2011-03-06 18:59:13.900 065 18312.07 17.37 52208.79 88888.00 2011-03-06 18:59:14.400 065 18312.03 17.38 52208.80 88888.00 2011-03-06 18:59:14.900 065 18312.26 17.41 52208.85 88888.00 2011-03-06 18:59:15.400 065 18312.33 17.40 52208.95 88888.00 2011-03-06 18:59:15.900 065 18312.21 17.37 52208.92 88888.00 2011-03-06 18:59:16.400 065 18312.03 17.42 52208.88 88888.00 2011-03-06 18:59:16.900 065 18312.04 17.51 52208.91 88888.00 2011-03-06 18:59:17.400 065 18312.21 17.59 52208.97 88888.00 2011-03-06 18:59:17.900 065 18312.53 17.61 52209.10 88888.00 2011-03-06 18:59:18.400 065 18312.58 17.54 52209.04 88888.00 2011-03-06 18:59:18.900 065 18312.25 17.63 52208.94 88888.00 2011-03-06 18:59:19.400 065 18312.05 17.67 52208.92 88888.00 2011-03-06 18:59:19.900 065 18312.12 17.70 52208.90 88888.00 2011-03-06 18:59:20.400 065 18312.22 17.64 52209.02 88888.00 2011-03-06 18:59:20.900 065 18312.25 17.64 52209.09 88888.00 2011-03-06 18:59:21.400 065 18312.25 17.70 52209.11 88888.00 2011-03-06 18:59:21.900 065 18312.19 17.74 52209.14 88888.00 2011-03-06 18:59:22.400 065 18312.52 17.78 52209.10 88888.00 2011-03-06 18:59:22.900 065 18312.44 17.77 52209.10 88888.00 2011-03-06 18:59:23.400 065 18312.65 17.71 52209.17 88888.00 2011-03-06 18:59:23.900 065 18312.61 17.66 52209.19 88888.00 2011-03-06 18:59:24.400 065 18312.44 17.66 52209.18 88888.00 2011-03-06 18:59:24.900 065 18312.37 17.75 52209.17 88888.00 2011-03-06 18:59:25.400 065 18312.66 17.78 52209.22 88888.00 2011-03-06 18:59:25.900 065 18312.49 17.73 52209.30 88888.00 2011-03-06 18:59:26.400 065 18312.15 17.77 52209.34 88888.00 2011-03-06 18:59:26.900 065 18312.19 17.79 52209.33 88888.00 2011-03-06 18:59:27.400 065 18312.39 17.70 52209.32 88888.00 2011-03-06 18:59:27.900 065 18312.20 17.56 52209.48 88888.00 2011-03-06 18:59:28.400 065 18312.21 17.48 52209.55 88888.00 2011-03-06 18:59:28.900 065 18312.21 17.44 52209.60 88888.00 2011-03-06 18:59:29.400 065 18312.14 17.55 52209.55 88888.00 2011-03-06 18:59:29.900 065 18312.44 17.62 52209.52 88888.00 2011-03-06 18:59:30.400 065 18312.41 17.60 52209.46 88888.00 2011-03-06 18:59:30.900 065 18312.06 17.61 52209.63 88888.00 2011-03-06 18:59:31.400 065 18312.32 17.57 52209.66 88888.00 2011-03-06 18:59:31.900 065 18312.51 17.56 52209.67 88888.00 2011-03-06 18:59:32.400 065 18312.47 17.60 52209.67 88888.00 2011-03-06 18:59:32.900 065 18312.05 17.51 52209.63 88888.00 2011-03-06 18:59:33.400 065 18311.96 17.37 52209.69 88888.00 2011-03-06 18:59:33.900 065 18312.29 17.39 52209.65 88888.00 2011-03-06 18:59:34.400 065 18312.25 17.38 52209.73 88888.00 2011-03-06 18:59:34.900 065 18311.88 17.36 52209.67 88888.00 2011-03-06 18:59:35.400 065 18311.85 17.36 52209.63 88888.00 2011-03-06 18:59:35.900 065 18311.73 17.43 52209.48 88888.00 2011-03-06 18:59:36.400 065 18311.77 17.49 52209.54 88888.00 2011-03-06 18:59:36.900 065 18312.04 17.44 52209.63 88888.00 2011-03-06 18:59:37.400 065 18312.03 17.52 52209.67 88888.00 2011-03-06 18:59:37.900 065 18311.96 17.46 52209.67 88888.00 2011-03-06 18:59:38.400 065 18312.28 17.45 52209.71 88888.00 2011-03-06 18:59:38.900 065 18312.20 17.37 52209.80 88888.00 2011-03-06 18:59:39.400 065 18311.98 17.36 52209.90 88888.00 2011-03-06 18:59:39.900 065 18312.25 17.37 52209.95 88888.00 2011-03-06 18:59:40.400 065 18312.01 17.36 52209.96 88888.00 2011-03-06 18:59:40.900 065 18311.75 17.34 52209.95 88888.00 2011-03-06 18:59:41.400 065 18311.79 17.33 52209.96 88888.00 2011-03-06 18:59:41.900 065 18311.98 17.33 52210.13 88888.00 2011-03-06 18:59:42.400 065 18311.93 17.33 52210.19 88888.00 2011-03-06 18:59:42.900 065 18311.95 17.35 52210.12 88888.00 2011-03-06 18:59:43.400 065 18311.63 17.33 52210.01 88888.00 2011-03-06 18:59:43.900 065 18311.60 17.34 52210.11 88888.00 2011-03-06 18:59:44.400 065 18311.32 17.43 52210.06 88888.00 2011-03-06 18:59:44.900 065 18311.38 17.36 52210.07 88888.00 2011-03-06 18:59:45.400 065 18311.58 17.37 52210.08 88888.00 2011-03-06 18:59:45.900 065 18311.57 17.42 52210.15 88888.00 2011-03-06 18:59:46.400 065 18311.47 17.41 52210.18 88888.00 2011-03-06 18:59:46.900 065 18311.22 17.36 52209.98 88888.00 2011-03-06 18:59:47.400 065 18311.24 17.35 52209.91 88888.00 2011-03-06 18:59:47.900 065 18311.35 17.38 52209.95 88888.00 2011-03-06 18:59:48.400 065 18311.04 17.37 52209.96 88888.00 2011-03-06 18:59:48.900 065 18310.81 17.38 52210.00 88888.00 2011-03-06 18:59:49.400 065 18310.92 17.36 52210.02 88888.00 2011-03-06 18:59:49.900 065 18310.88 17.33 52210.02 88888.00 2011-03-06 18:59:50.400 065 18310.86 17.37 52209.99 88888.00 2011-03-06 18:59:50.900 065 18311.21 17.38 52210.00 88888.00 2011-03-06 18:59:51.400 065 18311.28 17.39 52209.98 88888.00 2011-03-06 18:59:51.900 065 18311.30 17.40 52210.07 88888.00 2011-03-06 18:59:52.400 065 18311.03 17.38 52210.08 88888.00 2011-03-06 18:59:52.900 065 18310.75 17.40 52209.97 88888.00 2011-03-06 18:59:53.400 065 18310.68 17.41 52209.87 88888.00 2011-03-06 18:59:53.900 065 18310.69 17.39 52210.02 88888.00 2011-03-06 18:59:54.400 065 18310.99 17.31 52210.04 88888.00 2011-03-06 18:59:54.900 065 18311.18 17.31 52209.92 88888.00 2011-03-06 18:59:55.400 065 18311.01 17.35 52209.90 88888.00 2011-03-06 18:59:55.900 065 18310.69 17.36 52209.91 88888.00 2011-03-06 18:59:56.400 065 18310.95 17.37 52209.98 88888.00 2011-03-06 18:59:56.900 065 18310.75 17.37 52210.03 88888.00 2011-03-06 18:59:57.400 065 18310.42 17.44 52210.11 88888.00 2011-03-06 18:59:57.900 065 18310.62 17.39 52210.00 88888.00 2011-03-06 18:59:58.400 065 18310.76 17.38 52210.02 88888.00 2011-03-06 18:59:58.900 065 18310.77 17.42 52210.02 88888.00 2011-03-06 18:59:59.400 065 18310.35 17.42 52209.95 88888.00 2011-03-06 18:59:59.900 065 18310.35 17.41 52209.89 88888.00 2011-03-06 19:00:00.400 065 18310.70 17.40 52209.93 88888.00 2011-03-06 19:00:00.900 065 18310.77 17.40 52209.92 88888.00 2011-03-06 19:00:01.400 065 18310.64 17.46 52209.95 88888.00 2011-03-06 19:00:01.900 065 18310.31 17.45 52209.92 88888.00 2011-03-06 19:00:02.400 065 18310.48 17.51 52209.93 88888.00 2011-03-06 19:00:02.900 065 18310.64 17.52 52209.97 88888.00 2011-03-06 19:00:03.400 065 18310.51 17.36 52210.10 88888.00 2011-03-06 19:00:03.900 065 18310.33 17.29 52210.09 88888.00 2011-03-06 19:00:04.400 065 18310.16 17.32 52210.06 88888.00 2011-03-06 19:00:04.900 065 18310.39 17.34 52209.97 88888.00 2011-03-06 19:00:05.400 065 18310.38 17.34 52210.02 88888.00 2011-03-06 19:00:05.900 065 18310.14 17.41 52210.06 88888.00 2011-03-06 19:00:06.400 065 18310.01 17.55 52210.00 88888.00 2011-03-06 19:00:06.900 065 18310.19 17.54 52209.93 88888.00 2011-03-06 19:00:07.400 065 18310.45 17.53 52210.02 88888.00 2011-03-06 19:00:07.900 065 18310.36 17.53 52210.00 88888.00 2011-03-06 19:00:08.400 065 18310.17 17.44 52209.96 88888.00 2011-03-06 19:00:08.900 065 18309.93 17.44 52209.90 88888.00 2011-03-06 19:00:09.400 065 18309.87 17.44 52209.91 88888.00 2011-03-06 19:00:09.900 065 18309.93 17.43 52209.98 88888.00 2011-03-06 19:00:10.400 065 18310.20 17.43 52210.08 88888.00 2011-03-06 19:00:10.900 065 18309.97 17.39 52210.01 88888.00 2011-03-06 19:00:11.400 065 18309.86 17.31 52209.91 88888.00 2011-03-06 19:00:11.900 065 18309.98 17.33 52209.88 88888.00 2011-03-06 19:00:12.400 065 18310.23 17.38 52209.76 88888.00 2011-03-06 19:00:12.900 065 18309.91 17.34 52209.80 88888.00 2011-03-06 19:00:13.400 065 18309.78 17.32 52209.81 88888.00 2011-03-06 19:00:13.900 065 18309.71 17.27 52209.89 88888.00 2011-03-06 19:00:14.400 065 18309.75 17.26 52209.91 88888.00 2011-03-06 19:00:14.900 065 18309.71 17.30 52209.87 88888.00 2011-03-06 19:00:15.400 065 18309.75 17.32 52209.83 88888.00 2011-03-06 19:00:15.900 065 18309.97 17.27 52209.71 88888.00 2011-03-06 19:00:16.400 065 18310.15 17.20 52209.79 88888.00 2011-03-06 19:00:16.900 065 18310.24 17.26 52209.81 88888.00 2011-03-06 19:00:17.400 065 18310.26 17.28 52209.81 88888.00 2011-03-06 19:00:17.900 065 18309.90 17.29 52209.86 88888.00 2011-03-06 19:00:18.400 065 18309.98 17.32 52209.86 88888.00 2011-03-06 19:00:18.900 065 18309.98 17.26 52209.85 88888.00 2011-03-06 19:00:19.400 065 18310.16 17.24 52209.86 88888.00 2011-03-06 19:00:19.900 065 18309.98 17.26 52209.73 88888.00 2011-03-06 19:00:20.400 065 18309.93 17.36 52209.56 88888.00 2011-03-06 19:00:20.900 065 18310.02 17.35 52209.45 88888.00 2011-03-06 19:00:21.400 065 18309.79 17.28 52209.40 88888.00 2011-03-06 19:00:21.900 065 18309.80 17.25 52209.46 88888.00 2011-03-06 19:00:22.400 065 18310.08 17.24 52209.38 88888.00 2011-03-06 19:00:22.900 065 18310.11 17.26 52209.34 88888.00 2011-03-06 19:00:23.400 065 18309.89 17.21 52209.39 88888.00 2011-03-06 19:00:23.900 065 18309.87 17.21 52209.29 88888.00 2011-03-06 19:00:24.400 065 18309.63 17.18 52209.25 88888.00 2011-03-06 19:00:24.900 065 18309.97 17.14 52209.40 88888.00 2011-03-06 19:00:25.400 065 18310.08 17.31 52209.43 88888.00 2011-03-06 19:00:25.900 065 18310.30 17.35 52209.33 88888.00 2011-03-06 19:00:26.400 065 18310.33 17.35 52209.15 88888.00 2011-03-06 19:00:26.900 065 18310.17 17.32 52209.21 88888.00 2011-03-06 19:00:27.400 065 18310.24 17.32 52209.25 88888.00 2011-03-06 19:00:27.900 065 18310.17 17.43 52209.28 88888.00 2011-03-06 19:00:28.400 065 18309.91 17.42 52209.23 88888.00 2011-03-06 19:00:28.900 065 18310.10 17.46 52209.18 88888.00 2011-03-06 19:00:29.400 065 18309.94 17.47 52209.20 88888.00 2011-03-06 19:00:29.900 065 18309.81 17.39 52209.28 88888.00 2011-03-06 19:00:30.400 065 18309.82 17.39 52209.26 88888.00 2011-03-06 19:00:30.900 065 18309.79 17.28 52209.31 88888.00 2011-03-06 19:00:31.400 065 18309.75 17.39 52209.39 88888.00 2011-03-06 19:00:31.900 065 18309.71 17.39 52209.39 88888.00 2011-03-06 19:00:32.400 065 18309.98 17.42 52209.38 88888.00 2011-03-06 19:00:32.900 065 18309.90 17.46 52209.34 88888.00 2011-03-06 19:00:33.400 065 18310.05 17.43 52209.30 88888.00 2011-03-06 19:00:33.900 065 18310.34 17.49 52209.20 88888.00 2011-03-06 19:00:34.400 065 18310.25 17.35 52209.10 88888.00 2011-03-06 19:00:34.900 065 18310.24 17.30 52209.03 88888.00 2011-03-06 19:00:35.400 065 18309.91 17.34 52209.02 88888.00 2011-03-06 19:00:35.900 065 18309.78 17.35 52209.10 88888.00 2011-03-06 19:00:36.400 065 18309.78 17.33 52209.09 88888.00 2011-03-06 19:00:36.900 065 18309.99 17.29 52208.94 88888.00 2011-03-06 19:00:37.400 065 18310.15 17.27 52209.06 88888.00 2011-03-06 19:00:37.900 065 18310.19 17.36 52209.10 88888.00 2011-03-06 19:00:38.400 065 18310.08 17.38 52209.08 88888.00 2011-03-06 19:00:38.900 065 18310.00 17.38 52209.14 88888.00 2011-03-06 19:00:39.400 065 18310.08 17.47 52209.08 88888.00 2011-03-06 19:00:39.900 065 18309.86 17.46 52209.00 88888.00 2011-03-06 19:00:40.400 065 18310.01 17.42 52209.02 88888.00 2011-03-06 19:00:40.900 065 18310.06 17.35 52209.07 88888.00 2011-03-06 19:00:41.400 065 18309.95 17.30 52209.06 88888.00 2011-03-06 19:00:41.900 065 18310.16 17.36 52209.06 88888.00 2011-03-06 19:00:42.400 065 18310.47 17.43 52208.97 88888.00 2011-03-06 19:00:42.900 065 18310.13 17.48 52208.95 88888.00 2011-03-06 19:00:43.400 065 18310.13 17.47 52208.94 88888.00 2011-03-06 19:00:43.900 065 18310.35 17.44 52208.82 88888.00 2011-03-06 19:00:44.400 065 18310.77 17.47 52208.90 88888.00 2011-03-06 19:00:44.900 065 18310.77 17.51 52208.93 88888.00 2011-03-06 19:00:45.400 065 18310.69 17.48 52208.93 88888.00 2011-03-06 19:00:45.900 065 18310.60 17.44 52208.90 88888.00 2011-03-06 19:00:46.400 065 18310.33 17.34 52208.80 88888.00 2011-03-06 19:00:46.900 065 18310.44 17.25 52208.82 88888.00 2011-03-06 19:00:47.400 065 18310.49 17.31 52208.85 88888.00 2011-03-06 19:00:47.900 065 18310.66 17.42 52208.93 88888.00 2011-03-06 19:00:48.400 065 18310.52 17.42 52208.98 88888.00 2011-03-06 19:00:48.900 065 18310.39 17.42 52208.96 88888.00 2011-03-06 19:00:49.400 065 18310.65 17.42 52208.88 88888.00 2011-03-06 19:00:49.900 065 18310.75 17.53 52208.87 88888.00 2011-03-06 19:00:50.400 065 18310.39 17.53 52208.81 88888.00 2011-03-06 19:00:50.900 065 18310.32 17.44 52208.77 88888.00 2011-03-06 19:00:51.400 065 18310.34 17.38 52208.70 88888.00 2011-03-06 19:00:51.900 065 18310.33 17.38 52208.72 88888.00 2011-03-06 19:00:52.400 065 18310.42 17.37 52208.82 88888.00 2011-03-06 19:00:52.900 065 18310.85 17.40 52208.90 88888.00 2011-03-06 19:00:53.400 065 18310.74 17.40 52208.95 88888.00 2011-03-06 19:00:53.900 065 18310.86 17.44 52208.91 88888.00 2011-03-06 19:00:54.400 065 18310.63 17.48 52208.85 88888.00 2011-03-06 19:00:54.900 065 18310.49 17.44 52208.82 88888.00 2011-03-06 19:00:55.400 065 18310.66 17.47 52208.72 88888.00 2011-03-06 19:00:55.900 065 18310.73 17.46 52208.70 88888.00 2011-03-06 19:00:56.400 065 18310.82 17.49 52208.59 88888.00 2011-03-06 19:00:56.900 065 18310.60 17.45 52208.70 88888.00 2011-03-06 19:00:57.400 065 18310.53 17.48 52208.79 88888.00 2011-03-06 19:00:57.900 065 18310.48 17.52 52208.72 88888.00 2011-03-06 19:00:58.400 065 18310.80 17.53 52208.58 88888.00 2011-03-06 19:00:58.900 065 18311.11 17.57 52208.63 88888.00 2011-03-06 19:00:59.400 065 18311.18 17.61 52208.65 88888.00 2011-03-06 19:00:59.900 065 18310.82 17.66 52208.63 88888.00 2011-03-06 19:01:00.400 065 18310.69 17.63 52208.63 88888.00 2011-03-06 19:01:00.900 065 18310.86 17.69 52208.74 88888.00 2011-03-06 19:01:01.400 065 18311.01 17.73 52208.71 88888.00 2011-03-06 19:01:01.900 065 18310.84 17.68 52208.71 88888.00 2011-03-06 19:01:02.400 065 18310.84 17.62 52208.64 88888.00 2011-03-06 19:01:02.900 065 18310.79 17.60 52208.48 88888.00 2011-03-06 19:01:03.400 065 18310.81 17.62 52208.62 88888.00 2011-03-06 19:01:03.900 065 18310.91 17.62 52208.80 88888.00 2011-03-06 19:01:04.400 065 18310.96 17.63 52208.77 88888.00 2011-03-06 19:01:04.900 065 18310.97 17.65 52208.68 88888.00 2011-03-06 19:01:05.400 065 18311.02 17.61 52208.69 88888.00 2011-03-06 19:01:05.900 065 18311.11 17.61 52208.68 88888.00 2011-03-06 19:01:06.400 065 18311.03 17.62 52208.68 88888.00 2011-03-06 19:01:06.900 065 18310.96 17.69 52208.64 88888.00 2011-03-06 19:01:07.400 065 18311.24 17.69 52208.82 88888.00 2011-03-06 19:01:07.900 065 18311.60 17.69 52208.98 88888.00 2011-03-06 19:01:08.400 065 18311.68 17.61 52209.03 88888.00 2011-03-06 19:01:08.900 065 18311.44 17.56 52208.98 88888.00 2011-03-06 19:01:09.400 065 18311.23 17.69 52208.88 88888.00 2011-03-06 19:01:09.900 065 18311.41 17.68 52208.82 88888.00 2011-03-06 19:01:10.400 065 18311.30 17.64 52208.90 88888.00 2011-03-06 19:01:10.900 065 18311.27 17.73 52208.84 88888.00 2011-03-06 19:01:11.400 065 18311.35 17.81 52208.90 88888.00 2011-03-06 19:01:11.900 065 18311.33 17.80 52208.94 88888.00 2011-03-06 19:01:12.400 065 18311.43 17.68 52208.87 88888.00 2011-03-06 19:01:12.900 065 18311.80 17.65 52208.93 88888.00 2011-03-06 19:01:13.400 065 18311.78 17.69 52208.94 88888.00 2011-03-06 19:01:13.900 065 18311.61 17.60 52208.97 88888.00 2011-03-06 19:01:14.400 065 18311.71 17.62 52208.91 88888.00 2011-03-06 19:01:14.900 065 18311.61 17.64 52209.02 88888.00 2011-03-06 19:01:15.400 065 18311.71 17.65 52209.02 88888.00 2011-03-06 19:01:15.900 065 18311.56 17.56 52208.91 88888.00 2011-03-06 19:01:16.400 065 18311.69 17.57 52208.93 88888.00 2011-03-06 19:01:16.900 065 18311.82 17.59 52208.87 88888.00 2011-03-06 19:01:17.400 065 18311.75 17.61 52208.84 88888.00 2011-03-06 19:01:17.900 065 18311.57 17.60 52208.91 88888.00 2011-03-06 19:01:18.400 065 18311.45 17.56 52209.06 88888.00 2011-03-06 19:01:18.900 065 18311.80 17.60 52209.06 88888.00 2011-03-06 19:01:19.400 065 18311.86 17.65 52209.02 88888.00 2011-03-06 19:01:19.900 065 18311.65 17.62 52209.02 88888.00 2011-03-06 19:01:20.400 065 18311.52 17.59 52208.99 88888.00 2011-03-06 19:01:20.900 065 18311.93 17.60 52208.93 88888.00 2011-03-06 19:01:21.400 065 18311.95 17.58 52208.93 88888.00 2011-03-06 19:01:21.900 065 18311.68 17.52 52208.96 88888.00 2011-03-06 19:01:22.400 065 18311.68 17.57 52208.86 88888.00 2011-03-06 19:01:22.900 065 18311.47 17.58 52209.00 88888.00 2011-03-06 19:01:23.400 065 18311.50 17.65 52209.07 88888.00 2011-03-06 19:01:23.900 065 18311.40 17.66 52209.03 88888.00 2011-03-06 19:01:24.400 065 18311.67 17.65 52208.99 88888.00 2011-03-06 19:01:24.900 065 18311.85 17.62 52208.97 88888.00 2011-03-06 19:01:25.400 065 18311.94 17.70 52208.97 88888.00 2011-03-06 19:01:25.900 065 18311.77 17.74 52208.95 88888.00 2011-03-06 19:01:26.400 065 18311.54 17.75 52208.96 88888.00 2011-03-06 19:01:26.900 065 18311.58 17.84 52209.05 88888.00 2011-03-06 19:01:27.400 065 18311.86 17.78 52209.17 88888.00 2011-03-06 19:01:27.900 065 18312.20 17.87 52209.29 88888.00 2011-03-06 19:01:28.400 065 18312.09 17.93 52209.18 88888.00 2011-03-06 19:01:28.900 065 18311.86 17.86 52209.06 88888.00 2011-03-06 19:01:29.400 065 18311.69 17.66 52209.16 88888.00 2011-03-06 19:01:29.900 065 18311.75 17.64 52209.19 88888.00 2011-03-06 19:01:30.400 065 18311.71 17.62 52209.27 88888.00 2011-03-06 19:01:30.900 065 18311.50 17.66 52209.29 88888.00 2011-03-06 19:01:31.400 065 18311.40 17.71 52209.06 88888.00 2011-03-06 19:01:31.900 065 18311.50 17.61 52209.06 88888.00 2011-03-06 19:01:32.400 065 18311.54 17.54 52209.00 88888.00 2011-03-06 19:01:32.900 065 18311.93 17.52 52209.18 88888.00 2011-03-06 19:01:33.400 065 18312.01 17.51 52209.21 88888.00 2011-03-06 19:01:33.900 065 18311.67 17.51 52209.07 88888.00 2011-03-06 19:01:34.400 065 18311.55 17.49 52209.17 88888.00 2011-03-06 19:01:34.900 065 18311.58 17.51 52209.23 88888.00 2011-03-06 19:01:35.400 065 18311.62 17.54 52209.22 88888.00 2011-03-06 19:01:35.900 065 18311.71 17.58 52209.28 88888.00 2011-03-06 19:01:36.400 065 18311.99 17.49 52209.38 88888.00 2011-03-06 19:01:36.900 065 18311.78 17.48 52209.46 88888.00 2011-03-06 19:01:37.400 065 18312.00 17.49 52209.44 88888.00 2011-03-06 19:01:37.900 065 18312.00 17.51 52209.28 88888.00 2011-03-06 19:01:38.400 065 18311.80 17.57 52209.28 88888.00 2011-03-06 19:01:38.900 065 18311.78 17.57 52209.21 88888.00 2011-03-06 19:01:39.400 065 18311.83 17.56 52209.25 88888.00 2011-03-06 19:01:39.900 065 18312.09 17.51 52209.44 88888.00 2011-03-06 19:01:40.400 065 18312.26 17.64 52209.53 88888.00 2011-03-06 19:01:40.900 065 18312.27 17.62 52209.55 88888.00 2011-03-06 19:01:41.400 065 18312.31 17.51 52209.54 88888.00 2011-03-06 19:01:41.900 065 18312.28 17.55 52209.52 88888.00 2011-03-06 19:01:42.400 065 18312.31 17.54 52209.45 88888.00 2011-03-06 19:01:42.900 065 18311.98 17.61 52209.40 88888.00 2011-03-06 19:01:43.400 065 18311.71 17.64 52209.42 88888.00 2011-03-06 19:01:43.900 065 18312.07 17.59 52209.42 88888.00 2011-03-06 19:01:44.400 065 18312.33 17.55 52209.35 88888.00 2011-03-06 19:01:44.900 065 18312.23 17.51 52209.28 88888.00 2011-03-06 19:01:45.400 065 18311.99 17.49 52209.23 88888.00 2011-03-06 19:01:45.900 065 18312.22 17.48 52209.20 88888.00 2011-03-06 19:01:46.400 065 18312.37 17.41 52209.30 88888.00 2011-03-06 19:01:46.900 065 18312.40 17.36 52209.30 88888.00 2011-03-06 19:01:47.400 065 18312.37 17.43 52209.23 88888.00 2011-03-06 19:01:47.900 065 18312.22 17.49 52209.16 88888.00 2011-03-06 19:01:48.400 065 18312.30 17.53 52209.18 88888.00 2011-03-06 19:01:48.900 065 18312.50 17.52 52209.27 88888.00 2011-03-06 19:01:49.400 065 18312.36 17.48 52209.22 88888.00 2011-03-06 19:01:49.900 065 18312.38 17.44 52209.16 88888.00 2011-03-06 19:01:50.400 065 18312.23 17.51 52209.17 88888.00 2011-03-06 19:01:50.900 065 18312.28 17.54 52209.22 88888.00 2011-03-06 19:01:51.400 065 18312.31 17.53 52209.23 88888.00 2011-03-06 19:01:51.900 065 18312.14 17.49 52209.17 88888.00 2011-03-06 19:01:52.400 065 18312.27 17.54 52209.15 88888.00 2011-03-06 19:01:52.900 065 18312.12 17.55 52209.15 88888.00 2011-03-06 19:01:53.400 065 18312.25 17.61 52209.31 88888.00 2011-03-06 19:01:53.900 065 18312.09 17.72 52209.38 88888.00 2011-03-06 19:01:54.400 065 18311.88 17.73 52209.25 88888.00 2011-03-06 19:01:54.900 065 18312.09 17.69 52209.14 88888.00 2011-03-06 19:01:55.400 065 18312.26 17.69 52209.13 88888.00 2011-03-06 19:01:55.900 065 18312.51 17.70 52209.11 88888.00 2011-03-06 19:01:56.400 065 18312.65 17.68 52209.25 88888.00 2011-03-06 19:01:56.900 065 18312.61 17.72 52209.33 88888.00 2011-03-06 19:01:57.400 065 18312.59 17.69 52209.23 88888.00 2011-03-06 19:01:57.900 065 18312.47 17.65 52209.20 88888.00 2011-03-06 19:01:58.400 065 18312.04 17.61 52209.22 88888.00 2011-03-06 19:01:58.900 065 18312.00 17.69 52209.38 88888.00 2011-03-06 19:01:59.400 065 18312.10 17.80 52209.27 88888.00 2011-03-06 19:01:59.900 065 18312.16 17.82 52209.11 88888.00 2011-03-06 19:02:00.400 065 18312.17 17.86 52209.06 88888.00 2011-03-06 19:02:00.900 065 18312.65 17.87 52209.03 88888.00 2011-03-06 19:02:01.400 065 18312.53 17.81 52209.06 88888.00 2011-03-06 19:02:01.900 065 18312.63 17.85 52209.10 88888.00 2011-03-06 19:02:02.400 065 18312.41 17.94 52209.02 88888.00 2011-03-06 19:02:02.900 065 18312.27 17.94 52208.99 88888.00 2011-03-06 19:02:03.400 065 18312.28 17.99 52209.06 88888.00 2011-03-06 19:02:03.900 065 18312.56 18.03 52209.13 88888.00 2011-03-06 19:02:04.400 065 18312.37 17.99 52209.04 88888.00 2011-03-06 19:02:04.900 065 18312.23 17.97 52209.07 88888.00 2011-03-06 19:02:05.400 065 18312.26 17.97 52209.13 88888.00 2011-03-06 19:02:05.900 065 18312.38 17.99 52209.00 88888.00 2011-03-06 19:02:06.400 065 18312.66 18.00 52209.07 88888.00 2011-03-06 19:02:06.900 065 18312.85 18.02 52209.19 88888.00 2011-03-06 19:02:07.400 065 18312.66 17.99 52209.18 88888.00 2011-03-06 19:02:07.900 065 18312.56 18.01 52209.23 88888.00 2011-03-06 19:02:08.400 065 18312.43 18.09 52209.21 88888.00 2011-03-06 19:02:08.900 065 18312.32 18.07 52209.23 88888.00 2011-03-06 19:02:09.400 065 18312.40 18.03 52209.10 88888.00 2011-03-06 19:02:09.900 065 18312.85 18.01 52209.02 88888.00 2011-03-06 19:02:10.400 065 18312.72 18.11 52209.15 88888.00 2011-03-06 19:02:10.900 065 18312.93 18.13 52209.16 88888.00 2011-03-06 19:02:11.400 065 18313.18 18.10 52209.16 88888.00 2011-03-06 19:02:11.900 065 18313.01 18.08 52209.10 88888.00 2011-03-06 19:02:12.400 065 18312.75 18.22 52209.06 88888.00 2011-03-06 19:02:12.900 065 18313.08 18.22 52208.99 88888.00 2011-03-06 19:02:13.400 065 18312.99 18.14 52208.93 88888.00 2011-03-06 19:02:13.900 065 18312.85 18.26 52208.92 88888.00 2011-03-06 19:02:14.400 065 18313.13 18.44 52208.94 88888.00 2011-03-06 19:02:14.900 065 18313.26 18.46 52208.97 88888.00 2011-03-06 19:02:15.400 065 18313.05 18.53 52208.93 88888.00 2011-03-06 19:02:15.900 065 18312.95 18.72 52209.02 88888.00 2011-03-06 19:02:16.400 065 18312.73 18.70 52208.98 88888.00 2011-03-06 19:02:16.900 065 18312.72 18.68 52209.04 88888.00 2011-03-06 19:02:17.400 065 18313.05 18.65 52209.02 88888.00 2011-03-06 19:02:17.900 065 18313.01 18.72 52208.90 88888.00 2011-03-06 19:02:18.400 065 18313.16 18.76 52208.93 88888.00 2011-03-06 19:02:18.900 065 18313.24 18.71 52208.93 88888.00 2011-03-06 19:02:19.400 065 18313.01 18.63 52208.87 88888.00 2011-03-06 19:02:19.900 065 18312.95 18.59 52208.84 88888.00 2011-03-06 19:02:20.400 065 18313.14 18.54 52208.86 88888.00 2011-03-06 19:02:20.900 065 18313.23 18.61 52208.81 88888.00 2011-03-06 19:02:21.400 065 18313.19 18.63 52208.74 88888.00 2011-03-06 19:02:21.900 065 18313.51 18.65 52208.79 88888.00 2011-03-06 19:02:22.400 065 18313.68 18.61 52208.83 88888.00 2011-03-06 19:02:22.900 065 18313.90 18.54 52208.87 88888.00 2011-03-06 19:02:23.400 065 18313.90 18.51 52208.86 88888.00 2011-03-06 19:02:23.900 065 18313.78 18.54 52208.81 88888.00 2011-03-06 19:02:24.400 065 18313.75 18.54 52208.91 88888.00 2011-03-06 19:02:24.900 065 18313.69 18.58 52208.95 88888.00 2011-03-06 19:02:25.400 065 18313.57 18.66 52208.93 88888.00 2011-03-06 19:02:25.900 065 18313.26 18.72 52208.90 88888.00 2011-03-06 19:02:26.400 065 18313.29 18.76 52209.03 88888.00 2011-03-06 19:02:26.900 065 18313.19 18.72 52208.96 88888.00 2011-03-06 19:02:27.400 065 18313.26 18.69 52208.90 88888.00 2011-03-06 19:02:27.900 065 18313.32 18.67 52208.79 88888.00 2011-03-06 19:02:28.400 065 18313.38 18.62 52208.70 88888.00 2011-03-06 19:02:28.900 065 18313.37 18.58 52208.85 88888.00 2011-03-06 19:02:29.400 065 18313.64 18.66 52208.79 88888.00 2011-03-06 19:02:29.900 065 18313.94 18.78 52208.68 88888.00 2011-03-06 19:02:30.400 065 18313.83 18.76 52208.71 88888.00 2011-03-06 19:02:30.900 065 18313.89 18.70 52208.74 88888.00 2011-03-06 19:02:31.400 065 18313.66 18.73 52208.71 88888.00 2011-03-06 19:02:31.900 065 18313.63 18.74 52208.73 88888.00 2011-03-06 19:02:32.400 065 18313.82 18.75 52208.82 88888.00 2011-03-06 19:02:32.900 065 18313.84 18.69 52208.83 88888.00 2011-03-06 19:02:33.400 065 18313.88 18.76 52208.76 88888.00 2011-03-06 19:02:33.900 065 18313.58 18.87 52208.75 88888.00 2011-03-06 19:02:34.400 065 18313.48 18.84 52208.83 88888.00 2011-03-06 19:02:34.900 065 18313.61 18.85 52208.87 88888.00 2011-03-06 19:02:35.400 065 18313.78 18.84 52208.91 88888.00 2011-03-06 19:02:35.900 065 18313.89 18.92 52208.81 88888.00 2011-03-06 19:02:36.400 065 18313.67 19.02 52208.71 88888.00 2011-03-06 19:02:36.900 065 18313.91 18.96 52208.80 88888.00 2011-03-06 19:02:37.400 065 18314.21 18.98 52208.79 88888.00 2011-03-06 19:02:37.900 065 18313.92 19.06 52208.81 88888.00 2011-03-06 19:02:38.400 065 18313.64 19.04 52208.62 88888.00 2011-03-06 19:02:38.900 065 18313.59 19.12 52208.67 88888.00 2011-03-06 19:02:39.400 065 18313.58 19.16 52208.81 88888.00 2011-03-06 19:02:39.900 065 18313.68 19.09 52208.74 88888.00 2011-03-06 19:02:40.400 065 18313.92 19.05 52208.74 88888.00 2011-03-06 19:02:40.900 065 18314.21 19.05 52208.83 88888.00 2011-03-06 19:02:41.400 065 18314.01 19.14 52208.85 88888.00 2011-03-06 19:02:41.900 065 18313.69 19.06 52208.86 88888.00 2011-03-06 19:02:42.400 065 18313.99 19.01 52208.86 88888.00 2011-03-06 19:02:42.900 065 18314.21 19.02 52208.94 88888.00 2011-03-06 19:02:43.400 065 18314.31 19.08 52209.00 88888.00 2011-03-06 19:02:43.900 065 18314.16 19.03 52208.99 88888.00 2011-03-06 19:02:44.400 065 18314.07 18.94 52208.95 88888.00 2011-03-06 19:02:44.900 065 18314.02 18.93 52209.04 88888.00 2011-03-06 19:02:45.400 065 18314.18 18.95 52209.10 88888.00 2011-03-06 19:02:45.900 065 18314.02 18.99 52208.94 88888.00 2011-03-06 19:02:46.400 065 18314.00 18.98 52208.86 88888.00 2011-03-06 19:02:46.900 065 18314.05 18.90 52208.84 88888.00 2011-03-06 19:02:47.400 065 18313.86 18.86 52208.85 88888.00 2011-03-06 19:02:47.900 065 18313.83 18.85 52208.83 88888.00 2011-03-06 19:02:48.400 065 18313.85 18.85 52208.72 88888.00 2011-03-06 19:02:48.900 065 18313.80 18.80 52208.51 88888.00 2011-03-06 19:02:49.400 065 18313.96 18.77 52208.44 88888.00 2011-03-06 19:02:49.900 065 18314.34 18.75 52208.53 88888.00 2011-03-06 19:02:50.400 065 18314.45 18.76 52208.52 88888.00 2011-03-06 19:02:50.900 065 18314.53 18.69 52208.52 88888.00 2011-03-06 19:02:51.400 065 18314.64 18.77 52208.51 88888.00 2011-03-06 19:02:51.900 065 18314.65 18.70 52208.53 88888.00 2011-03-06 19:02:52.400 065 18314.69 18.67 52208.53 88888.00 2011-03-06 19:02:52.900 065 18314.35 18.67 52208.60 88888.00 2011-03-06 19:02:53.400 065 18314.50 18.68 52208.51 88888.00 2011-03-06 19:02:53.900 065 18314.68 18.60 52208.56 88888.00 2011-03-06 19:02:54.400 065 18314.67 18.56 52208.69 88888.00 2011-03-06 19:02:54.900 065 18314.57 18.58 52208.81 88888.00 2011-03-06 19:02:55.400 065 18314.27 18.55 52208.80 88888.00 2011-03-06 19:02:55.900 065 18314.47 18.67 52208.77 88888.00 2011-03-06 19:02:56.400 065 18314.42 18.76 52208.83 88888.00 2011-03-06 19:02:56.900 065 18314.31 18.70 52208.63 88888.00 2011-03-06 19:02:57.400 065 18314.32 18.66 52208.56 88888.00 2011-03-06 19:02:57.900 065 18314.35 18.64 52208.55 88888.00 2011-03-06 19:02:58.400 065 18314.48 18.62 52208.57 88888.00 2011-03-06 19:02:58.900 065 18314.37 18.62 52208.72 88888.00 2011-03-06 19:02:59.400 065 18314.25 18.64 52208.71 88888.00 2011-03-06 19:02:59.900 065 18314.23 18.55 52208.75 88888.00 2011-03-06 19:03:00.400 065 18314.25 18.56 52208.67 88888.00 2011-03-06 19:03:00.900 065 18314.57 18.56 52208.61 88888.00 2011-03-06 19:03:01.400 065 18314.55 18.60 52208.50 88888.00 2011-03-06 19:03:01.900 065 18314.21 18.63 52208.52 88888.00 2011-03-06 19:03:02.400 065 18314.22 18.59 52208.51 88888.00 2011-03-06 19:03:02.900 065 18314.55 18.53 52208.53 88888.00 2011-03-06 19:03:03.400 065 18314.34 18.54 52208.68 88888.00 2011-03-06 19:03:03.900 065 18314.53 18.62 52208.67 88888.00 2011-03-06 19:03:04.400 065 18314.87 18.58 52208.70 88888.00 2011-03-06 19:03:04.900 065 18314.94 18.52 52208.67 88888.00 2011-03-06 19:03:05.400 065 18314.92 18.52 52208.68 88888.00 2011-03-06 19:03:05.900 065 18314.65 18.62 52208.80 88888.00 2011-03-06 19:03:06.400 065 18314.48 18.62 52208.79 88888.00 2011-03-06 19:03:06.900 065 18314.45 18.58 52208.68 88888.00 2011-03-06 19:03:07.400 065 18314.44 18.55 52208.79 88888.00 2011-03-06 19:03:07.900 065 18314.40 18.55 52208.83 88888.00 2011-03-06 19:03:08.400 065 18314.40 18.51 52208.82 88888.00 2011-03-06 19:03:08.900 065 18314.31 18.46 52208.93 88888.00 2011-03-06 19:03:09.400 065 18314.35 18.44 52208.85 88888.00 2011-03-06 19:03:09.900 065 18314.36 18.48 52208.72 88888.00 2011-03-06 19:03:10.400 065 18314.55 18.46 52208.57 88888.00 2011-03-06 19:03:10.900 065 18314.69 18.55 52208.58 88888.00 2011-03-06 19:03:11.400 065 18314.90 18.53 52208.72 88888.00 2011-03-06 19:03:11.900 065 18314.87 18.43 52208.79 88888.00 2011-03-06 19:03:12.400 065 18314.70 18.42 52208.69 88888.00 2011-03-06 19:03:12.900 065 18314.60 18.38 52208.69 88888.00 2011-03-06 19:03:13.400 065 18314.91 18.36 52208.67 88888.00 2011-03-06 19:03:13.900 065 18314.95 18.30 52208.77 88888.00 2011-03-06 19:03:14.400 065 18314.58 18.32 52208.84 88888.00 2011-03-06 19:03:14.900 065 18314.49 18.30 52208.73 88888.00 2011-03-06 19:03:15.400 065 18314.47 18.36 52208.60 88888.00 2011-03-06 19:03:15.900 065 18314.71 18.41 52208.57 88888.00 2011-03-06 19:03:16.400 065 18315.07 18.41 52208.62 88888.00 2011-03-06 19:03:16.900 065 18315.09 18.39 52208.60 88888.00 2011-03-06 19:03:17.397 065 18315.08 18.25 52208.63 88888.00 2011-03-06 19:03:17.907 065 18314.95 18.15 52208.57 88888.00 2011-03-06 19:03:18.407 065 18315.05 18.23 52208.57 88888.00 2011-03-06 19:03:18.907 065 18314.89 18.20 52208.71 88888.00 2011-03-06 19:03:19.407 065 18314.90 18.18 52208.74 88888.00 2011-03-06 19:03:19.907 065 18314.66 18.10 52208.61 88888.00 2011-03-06 19:03:20.407 065 18314.53 18.08 52208.64 88888.00 2011-03-06 19:03:20.907 065 18314.88 18.06 52208.80 88888.00 2011-03-06 19:03:21.407 065 18315.12 18.03 52208.67 88888.00 2011-03-06 19:03:21.907 065 18315.19 18.01 52208.62 88888.00 2011-03-06 19:03:22.407 065 18314.86 18.05 52208.72 88888.00 2011-03-06 19:03:22.907 065 18314.69 18.05 52208.71 88888.00 2011-03-06 19:03:23.407 065 18314.80 18.02 52208.74 88888.00 2011-03-06 19:03:23.907 065 18315.02 18.03 52208.67 88888.00 2011-03-06 19:03:24.407 065 18314.89 18.09 52208.77 88888.00 2011-03-06 19:03:24.907 065 18314.73 18.09 52208.76 88888.00 2011-03-06 19:03:25.407 065 18314.84 18.08 52208.63 88888.00 2011-03-06 19:03:25.907 065 18314.66 18.04 52208.70 88888.00 2011-03-06 19:03:26.407 065 18314.66 18.05 52208.76 88888.00 2011-03-06 19:03:26.907 065 18314.58 18.01 52208.69 88888.00 2011-03-06 19:03:27.407 065 18314.56 18.03 52208.64 88888.00 2011-03-06 19:03:27.907 065 18314.58 18.02 52208.69 88888.00 2011-03-06 19:03:28.407 065 18314.80 18.08 52208.75 88888.00 2011-03-06 19:03:28.907 065 18314.78 18.04 52208.69 88888.00 2011-03-06 19:03:29.407 065 18314.68 18.03 52208.61 88888.00 2011-03-06 19:03:29.907 065 18314.60 18.02 52208.70 88888.00 2011-03-06 19:03:30.407 065 18314.89 17.95 52208.71 88888.00 2011-03-06 19:03:30.907 065 18315.09 17.99 52208.69 88888.00 2011-03-06 19:03:31.407 065 18315.08 17.95 52208.61 88888.00 2011-03-06 19:03:31.907 065 18314.77 17.96 52208.60 88888.00 2011-03-06 19:03:32.407 065 18314.82 17.96 52208.69 88888.00 2011-03-06 19:03:32.907 065 18315.20 17.91 52208.62 88888.00 2011-03-06 19:03:33.407 065 18315.18 17.86 52208.87 88888.00 2011-03-06 19:03:33.907 065 18315.30 17.86 52208.93 88888.00 2011-03-06 19:03:34.407 065 18315.23 17.86 52208.84 88888.00 2011-03-06 19:03:34.907 065 18314.95 17.93 52208.90 88888.00 2011-03-06 19:03:35.407 065 18315.20 17.94 52208.84 88888.00 2011-03-06 19:03:35.907 065 18315.11 17.90 52208.88 88888.00 2011-03-06 19:03:36.407 065 18314.92 17.86 52209.03 88888.00 2011-03-06 19:03:36.907 065 18315.16 17.90 52208.96 88888.00 2011-03-06 19:03:37.407 065 18315.30 17.94 52208.94 88888.00 2011-03-06 19:03:37.907 065 18315.12 17.88 52208.81 88888.00 2011-03-06 19:03:38.407 065 18314.87 17.84 52208.80 88888.00 2011-03-06 19:03:38.907 065 18314.95 17.78 52208.69 88888.00 2011-03-06 19:03:39.407 065 18315.20 17.79 52208.67 88888.00 2011-03-06 19:03:39.907 065 18314.97 17.87 52208.63 88888.00 2011-03-06 19:03:40.407 065 18314.79 17.90 52208.80 88888.00 2011-03-06 19:03:40.907 065 18314.76 17.90 52208.80 88888.00 2011-03-06 19:03:41.407 065 18315.04 17.92 52208.64 88888.00 2011-03-06 19:03:41.907 065 18315.40 17.85 52208.68 88888.00 2011-03-06 19:03:42.407 065 18314.98 17.74 52208.80 88888.00 2011-03-06 19:03:42.907 065 18314.89 17.78 52208.82 88888.00 2011-03-06 19:03:43.407 065 18315.31 17.84 52208.83 88888.00 2011-03-06 19:03:43.907 065 18315.51 17.90 52208.71 88888.00 2011-03-06 19:03:44.407 065 18315.58 17.89 52208.62 88888.00 2011-03-06 19:03:44.907 065 18315.60 17.88 52208.70 88888.00 2011-03-06 19:03:45.407 065 18315.24 17.82 52208.70 88888.00 2011-03-06 19:03:45.907 065 18314.94 17.84 52208.64 88888.00 2011-03-06 19:03:46.407 065 18315.02 17.79 52208.72 88888.00 2011-03-06 19:03:46.907 065 18315.35 17.74 52208.79 88888.00 2011-03-06 19:03:47.407 065 18315.24 17.73 52208.82 88888.00 2011-03-06 19:03:47.907 065 18315.08 17.75 52208.82 88888.00 2011-03-06 19:03:48.407 065 18315.12 17.76 52208.91 88888.00 2011-03-06 19:03:48.907 065 18315.05 17.79 52208.87 88888.00 2011-03-06 19:03:49.407 065 18314.97 17.81 52208.83 88888.00 2011-03-06 19:03:49.907 065 18314.90 17.74 52208.90 88888.00 2011-03-06 19:03:50.407 065 18315.08 17.66 52208.85 88888.00 2011-03-06 19:03:50.907 065 18315.37 17.71 52208.75 88888.00 2011-03-06 19:03:51.407 065 18315.16 17.76 52208.81 88888.00 2011-03-06 19:03:51.907 065 18315.00 17.81 52208.81 88888.00 2011-03-06 19:03:52.407 065 18314.93 17.81 52208.87 88888.00 2011-03-06 19:03:52.907 065 18314.90 17.73 52208.90 88888.00 2011-03-06 19:03:53.407 065 18315.23 17.73 52208.92 88888.00 2011-03-06 19:03:53.907 065 18315.15 17.78 52208.98 88888.00 2011-03-06 19:03:54.407 065 18315.00 17.73 52208.83 88888.00 2011-03-06 19:03:54.907 065 18315.14 17.65 52208.69 88888.00 2011-03-06 19:03:55.407 065 18315.23 17.62 52208.73 88888.00 2011-03-06 19:03:55.907 065 18315.33 17.72 52208.71 88888.00 2011-03-06 19:03:56.407 065 18315.24 17.76 52208.62 88888.00 2011-03-06 19:03:56.907 065 18315.20 17.78 52208.53 88888.00 2011-03-06 19:03:57.407 065 18315.21 17.80 52208.59 88888.00 2011-03-06 19:03:57.907 065 18315.00 17.76 52208.64 88888.00 2011-03-06 19:03:58.407 065 18314.95 17.72 52208.55 88888.00 2011-03-06 19:03:58.907 065 18315.36 17.71 52208.61 88888.00 2011-03-06 19:03:59.407 065 18315.49 17.70 52208.70 88888.00 2011-03-06 19:03:59.907 065 18315.46 17.59 52208.67 88888.00 2011-03-06 19:04:00.407 065 18315.16 17.56 52208.68 88888.00 2011-03-06 19:04:00.907 065 18314.98 17.65 52208.74 88888.00 2011-03-06 19:04:01.407 065 18315.01 17.69 52208.73 88888.00 2011-03-06 19:04:01.907 065 18315.37 17.76 52208.52 88888.00 2011-03-06 19:04:02.407 065 18315.25 17.79 52208.39 88888.00 2011-03-06 19:04:02.907 065 18315.00 17.76 52208.41 88888.00 2011-03-06 19:04:03.407 065 18315.05 17.73 52208.49 88888.00 2011-03-06 19:04:03.907 065 18314.99 17.71 52208.56 88888.00 2011-03-06 19:04:04.407 065 18314.97 17.64 52208.50 88888.00 2011-03-06 19:04:04.907 065 18314.91 17.63 52208.49 88888.00 2011-03-06 19:04:05.407 065 18314.94 17.66 52208.49 88888.00 2011-03-06 19:04:05.907 065 18315.04 17.66 52208.52 88888.00 2011-03-06 19:04:06.407 065 18315.03 17.71 52208.73 88888.00 2011-03-06 19:04:06.907 065 18315.01 17.76 52208.68 88888.00 2011-03-06 19:04:07.407 065 18315.34 17.63 52208.50 88888.00 2011-03-06 19:04:07.907 065 18315.44 17.61 52208.41 88888.00 2011-03-06 19:04:08.407 065 18315.45 17.66 52208.38 88888.00 2011-03-06 19:04:08.907 065 18315.47 17.61 52208.40 88888.00 2011-03-06 19:04:09.407 065 18315.16 17.48 52208.48 88888.00 2011-03-06 19:04:09.907 065 18314.93 17.45 52208.62 88888.00 2011-03-06 19:04:10.407 065 18315.00 17.53 52208.61 88888.00 2011-03-06 19:04:10.907 065 18314.89 17.49 52208.69 88888.00 2011-03-06 19:04:11.407 065 18314.89 17.45 52208.70 88888.00 2011-03-06 19:04:11.907 065 18315.30 17.45 52208.56 88888.00 2011-03-06 19:04:12.407 065 18315.31 17.46 52208.50 88888.00 2011-03-06 19:04:12.907 065 18315.37 17.43 52208.59 88888.00 2011-03-06 19:04:13.407 065 18315.08 17.35 52208.68 88888.00 2011-03-06 19:04:13.907 065 18315.18 17.36 52208.76 88888.00 2011-03-06 19:04:14.407 065 18314.98 17.35 52208.84 88888.00 2011-03-06 19:04:14.907 065 18315.07 17.39 52208.81 88888.00 2011-03-06 19:04:15.407 065 18315.12 17.43 52208.72 88888.00 2011-03-06 19:04:15.907 065 18315.10 17.41 52208.75 88888.00 2011-03-06 19:04:16.407 065 18315.10 17.45 52208.85 88888.00 2011-03-06 19:04:16.907 065 18315.23 17.44 52208.81 88888.00 2011-03-06 19:04:17.407 065 18315.41 17.43 52208.67 88888.00 2011-03-06 19:04:17.907 065 18315.60 17.39 52208.71 88888.00 2011-03-06 19:04:18.407 065 18315.52 17.28 52208.80 88888.00 2011-03-06 19:04:18.907 065 18315.53 17.32 52208.68 88888.00 2011-03-06 19:04:19.407 065 18315.41 17.36 52208.56 88888.00 2011-03-06 19:04:19.907 065 18315.11 17.27 52208.57 88888.00 2011-03-06 19:04:20.407 065 18314.98 17.31 52208.57 88888.00 2011-03-06 19:04:20.907 065 18314.91 17.34 52208.56 88888.00 2011-03-06 19:04:21.407 065 18315.13 17.33 52208.59 88888.00 2011-03-06 19:04:21.907 065 18315.41 17.26 52208.57 88888.00 2011-03-06 19:04:22.407 065 18315.20 17.33 52208.59 88888.00 2011-03-06 19:04:22.907 065 18315.32 17.40 52208.61 88888.00 2011-03-06 19:04:23.407 065 18315.32 17.40 52208.47 88888.00 2011-03-06 19:04:23.907 065 18315.34 17.35 52208.55 88888.00 2011-03-06 19:04:24.407 065 18315.35 17.38 52208.53 88888.00 2011-03-06 19:04:24.907 065 18315.41 17.37 52208.45 88888.00 2011-03-06 19:04:25.407 065 18315.07 17.45 52208.41 88888.00 2011-03-06 19:04:25.907 065 18314.98 17.53 52208.51 88888.00 2011-03-06 19:04:26.407 065 18315.12 17.57 52208.52 88888.00 2011-03-06 19:04:26.907 065 18315.46 17.58 52208.53 88888.00 2011-03-06 19:04:27.407 065 18315.60 17.59 52208.45 88888.00 2011-03-06 19:04:27.907 065 18315.43 17.55 52208.42 88888.00 2011-03-06 19:04:28.407 065 18315.25 17.49 52208.48 88888.00 2011-03-06 19:04:28.907 065 18315.24 17.42 52208.48 88888.00 2011-03-06 19:04:29.407 065 18315.46 17.44 52208.51 88888.00 2011-03-06 19:04:29.907 065 18315.53 17.46 52208.40 88888.00 2011-03-06 19:04:30.407 065 18315.37 17.52 52208.48 88888.00 2011-03-06 19:04:30.907 065 18315.31 17.53 52208.55 88888.00 2011-03-06 19:04:31.407 065 18315.53 17.56 52208.64 88888.00 2011-03-06 19:04:31.907 065 18315.24 17.60 52208.53 88888.00 2011-03-06 19:04:32.407 065 18315.09 17.57 52208.49 88888.00 2011-03-06 19:04:32.907 065 18315.05 17.57 52208.38 88888.00 2011-03-06 19:04:33.407 065 18314.95 17.71 52208.35 88888.00 2011-03-06 19:04:33.907 065 18314.95 17.66 52208.37 88888.00 2011-03-06 19:04:34.407 065 18315.14 17.59 52208.42 88888.00 2011-03-06 19:04:34.907 065 18315.01 17.51 52208.42 88888.00 2011-03-06 19:04:35.407 065 18314.98 17.47 52208.28 88888.00 2011-03-06 19:04:35.907 065 18315.38 17.44 52208.34 88888.00 2011-03-06 19:04:36.407 065 18315.40 17.53 52208.38 88888.00 2011-03-06 19:04:36.907 065 18315.24 17.58 52208.40 88888.00 2011-03-06 19:04:37.407 065 18315.25 17.57 52208.46 88888.00 2011-03-06 19:04:37.907 065 18315.10 17.56 52208.45 88888.00 2011-03-06 19:04:38.407 065 18315.19 17.58 52208.44 88888.00 2011-03-06 19:04:38.907 065 18315.54 17.47 52208.33 88888.00 2011-03-06 19:04:39.407 065 18315.57 17.33 52208.27 88888.00 2011-03-06 19:04:39.907 065 18315.26 17.31 52208.28 88888.00 2011-03-06 19:04:40.407 065 18315.18 17.35 52208.19 88888.00 2011-03-06 19:04:40.907 065 18315.25 17.32 52208.32 88888.00 2011-03-06 19:04:41.407 065 18315.60 17.27 52208.41 88888.00 2011-03-06 19:04:41.907 065 18315.69 17.16 52208.51 88888.00 2011-03-06 19:04:42.407 065 18315.75 17.13 52208.50 88888.00 2011-03-06 19:04:42.907 065 18315.58 17.15 52208.69 88888.00 2011-03-06 19:04:43.407 065 18315.27 17.20 52208.51 88888.00 2011-03-06 19:04:43.907 065 18315.35 17.16 52208.41 88888.00 2011-03-06 19:04:44.407 065 18315.31 17.12 52208.44 88888.00 2011-03-06 19:04:44.907 065 18315.33 17.13 52208.42 88888.00 2011-03-06 19:04:45.407 065 18315.53 17.13 52208.35 88888.00 2011-03-06 19:04:45.907 065 18315.42 17.05 52208.23 88888.00 2011-03-06 19:04:46.407 065 18315.27 17.04 52208.21 88888.00 2011-03-06 19:04:46.907 065 18315.53 16.95 52208.32 88888.00 2011-03-06 19:04:47.407 065 18315.69 16.94 52208.36 88888.00 2011-03-06 19:04:47.907 065 18315.33 16.98 52208.26 88888.00 2011-03-06 19:04:48.407 065 18315.24 16.99 52208.03 88888.00 2011-03-06 19:04:48.907 065 18315.18 16.96 52207.90 88888.00 2011-03-06 19:04:49.407 065 18315.09 17.00 52207.86 88888.00 2011-03-06 19:04:49.907 065 18315.27 17.04 52207.79 88888.00 2011-03-06 19:04:50.407 065 18315.68 17.03 52207.81 88888.00 2011-03-06 19:04:50.907 065 18315.59 17.03 52207.72 88888.00 2011-03-06 19:04:51.407 065 18315.26 17.11 52207.69 88888.00 2011-03-06 19:04:51.907 065 18315.37 17.10 52207.82 88888.00 2011-03-06 19:04:52.407 065 18315.40 17.07 52207.84 88888.00 2011-03-06 19:04:52.907 065 18315.64 17.08 52207.83 88888.00 2011-03-06 19:04:53.407 065 18315.79 17.10 52207.76 88888.00 2011-03-06 19:04:53.907 065 18315.58 17.20 52207.77 88888.00 2011-03-06 19:04:54.407 065 18315.66 17.29 52207.71 88888.00 2011-03-06 19:04:54.907 065 18315.54 17.25 52207.78 88888.00 2011-03-06 19:04:55.407 065 18315.45 17.39 52207.89 88888.00 2011-03-06 19:04:55.907 065 18315.80 17.45 52207.91 88888.00 2011-03-06 19:04:56.407 065 18315.73 17.45 52207.87 88888.00 2011-03-06 19:04:56.907 065 18315.74 17.45 52207.88 88888.00 2011-03-06 19:04:57.407 065 18315.56 17.37 52207.84 88888.00 2011-03-06 19:04:57.907 065 18315.64 17.29 52207.90 88888.00 2011-03-06 19:04:58.407 065 18315.64 17.27 52207.98 88888.00 2011-03-06 19:04:58.907 065 18315.24 17.34 52208.04 88888.00 2011-03-06 19:04:59.407 065 18315.07 17.46 52208.10 88888.00 2011-03-06 19:04:59.907 065 18314.93 17.49 52208.10 88888.00 2011-03-06 19:05:00.407 065 18314.90 17.55 52208.14 88888.00 2011-03-06 19:05:00.907 065 18314.86 17.49 52208.02 88888.00 2011-03-06 19:05:01.407 065 18314.90 17.48 52208.06 88888.00 2011-03-06 19:05:01.907 065 18315.24 17.54 52208.07 88888.00 2011-03-06 19:05:02.407 065 18315.35 17.49 52208.09 88888.00 2011-03-06 19:05:02.907 065 18315.07 17.41 52208.19 88888.00 2011-03-06 19:05:03.407 065 18314.75 17.41 52208.19 88888.00 2011-03-06 19:05:03.907 065 18314.66 17.43 52208.28 88888.00 2011-03-06 19:05:04.407 065 18314.95 17.44 52208.37 88888.00 2011-03-06 19:05:04.907 065 18315.11 17.46 52208.52 88888.00 2011-03-06 19:05:05.407 065 18315.18 17.49 52208.61 88888.00 2011-03-06 19:05:05.907 065 18315.35 17.42 52208.47 88888.00 2011-03-06 19:05:06.407 065 18315.01 17.43 52208.41 88888.00 2011-03-06 19:05:06.907 065 18314.86 17.44 52208.47 88888.00 2011-03-06 19:05:07.407 065 18314.78 17.38 52208.50 88888.00 2011-03-06 19:05:07.907 065 18314.65 17.40 52208.46 88888.00 2011-03-06 19:05:08.407 065 18314.66 17.31 52208.30 88888.00 2011-03-06 19:05:08.907 065 18314.79 17.28 52208.25 88888.00 2011-03-06 19:05:09.407 065 18315.04 17.33 52208.32 88888.00 2011-03-06 19:05:09.907 065 18315.15 17.37 52208.27 88888.00 2011-03-06 19:05:10.407 065 18314.88 17.34 52208.27 88888.00 2011-03-06 19:05:10.907 065 18314.70 17.31 52208.39 88888.00 2011-03-06 19:05:11.407 065 18314.75 17.29 52208.51 88888.00 2011-03-06 19:05:11.907 065 18314.65 17.25 52208.63 88888.00 2011-03-06 19:05:12.407 065 18314.67 17.27 52208.51 88888.00 2011-03-06 19:05:12.907 065 18314.77 17.31 52208.44 88888.00 2011-03-06 19:05:13.407 065 18314.86 17.35 52208.38 88888.00 2011-03-06 19:05:13.907 065 18314.77 17.30 52208.29 88888.00 2011-03-06 19:05:14.407 065 18314.75 17.29 52208.28 88888.00 2011-03-06 19:05:14.907 065 18315.01 17.28 52208.21 88888.00 2011-03-06 19:05:15.407 065 18314.87 17.21 52208.09 88888.00 2011-03-06 19:05:15.907 065 18315.14 17.22 52208.13 88888.00 2011-03-06 19:05:16.407 065 18315.09 17.22 52208.18 88888.00 2011-03-06 19:05:16.907 065 18314.89 17.27 52208.23 88888.00 2011-03-06 19:05:17.407 065 18314.73 17.31 52208.23 88888.00 2011-03-06 19:05:17.907 065 18314.84 17.29 52208.15 88888.00 2011-03-06 19:05:18.407 065 18314.79 17.31 52208.12 88888.00 2011-03-06 19:05:18.907 065 18314.80 17.37 52208.19 88888.00 2011-03-06 19:05:19.407 065 18314.81 17.43 52208.23 88888.00 2011-03-06 19:05:19.907 065 18314.90 17.39 52208.22 88888.00 2011-03-06 19:05:20.407 065 18315.01 17.43 52208.12 88888.00 2011-03-06 19:05:20.907 065 18314.84 17.45 52208.05 88888.00 2011-03-06 19:05:21.407 065 18314.88 17.42 52208.01 88888.00 2011-03-06 19:05:21.907 065 18315.19 17.45 52207.91 88888.00 2011-03-06 19:05:22.407 065 18315.11 17.47 52207.80 88888.00 2011-03-06 19:05:22.907 065 18315.05 17.52 52207.95 88888.00 2011-03-06 19:05:23.407 065 18315.03 17.52 52207.93 88888.00 2011-03-06 19:05:23.907 065 18314.93 17.40 52208.06 88888.00 2011-03-06 19:05:24.407 065 18315.19 17.41 52208.05 88888.00 2011-03-06 19:05:24.907 065 18315.11 17.44 52208.22 88888.00 2011-03-06 19:05:25.407 065 18314.99 17.51 52208.34 88888.00 2011-03-06 19:05:25.907 065 18315.02 17.53 52208.39 88888.00 2011-03-06 19:05:26.407 065 18314.78 17.53 52208.32 88888.00 2011-03-06 19:05:26.907 065 18314.69 17.56 52208.33 88888.00 2011-03-06 19:05:27.407 065 18314.75 17.54 52208.41 88888.00 2011-03-06 19:05:27.907 065 18315.11 17.57 52208.42 88888.00 2011-03-06 19:05:28.407 065 18315.24 17.64 52208.23 88888.00 2011-03-06 19:05:28.907 065 18315.22 17.73 52208.15 88888.00 2011-03-06 19:05:29.407 065 18315.00 17.73 52208.15 88888.00 2011-03-06 19:05:29.907 065 18314.93 17.69 52208.14 88888.00 2011-03-06 19:05:30.407 065 18315.04 17.62 52208.29 88888.00 2011-03-06 19:05:30.907 065 18315.00 17.67 52208.24 88888.00 2011-03-06 19:05:31.407 065 18315.02 17.71 52208.34 88888.00 2011-03-06 19:05:31.907 065 18314.72 17.68 52208.30 88888.00 2011-03-06 19:05:32.407 065 18314.60 17.69 52208.35 88888.00 2011-03-06 19:05:32.907 065 18314.31 17.68 52208.27 88888.00 2011-03-06 19:05:33.407 065 18314.22 17.68 52208.23 88888.00 2011-03-06 19:05:33.907 065 18314.40 17.63 52208.22 88888.00 2011-03-06 19:05:34.407 065 18314.79 17.63 52208.21 88888.00 2011-03-06 19:05:34.907 065 18314.75 17.63 52208.27 88888.00 2011-03-06 19:05:35.407 065 18314.40 17.57 52208.32 88888.00 2011-03-06 19:05:35.907 065 18314.24 17.51 52208.23 88888.00 2011-03-06 19:05:36.407 065 18314.48 17.65 52208.21 88888.00 2011-03-06 19:05:36.907 065 18314.68 17.62 52208.18 88888.00 2011-03-06 19:05:37.407 065 18314.37 17.55 52208.17 88888.00 2011-03-06 19:05:37.907 065 18314.46 17.51 52208.25 88888.00 2011-03-06 19:05:38.407 065 18314.42 17.43 52208.25 88888.00 2011-03-06 19:05:38.907 065 18314.37 17.47 52208.11 88888.00 2011-03-06 19:05:39.407 065 18314.06 17.45 52208.17 88888.00 2011-03-06 19:05:39.907 065 18314.27 17.43 52208.21 88888.00 2011-03-06 19:05:40.407 065 18314.35 17.29 52208.28 88888.00 2011-03-06 19:05:40.907 065 18314.13 17.14 52208.30 88888.00 2011-03-06 19:05:41.407 065 18314.18 17.16 52208.27 88888.00 2011-03-06 19:05:41.907 065 18313.91 17.18 52208.22 88888.00 2011-03-06 19:05:42.407 065 18313.72 17.12 52208.24 88888.00 2011-03-06 19:05:42.907 065 18313.67 17.03 52208.25 88888.00 2011-03-06 19:05:43.407 065 18313.53 17.00 52208.15 88888.00 2011-03-06 19:05:43.907 065 18313.55 16.98 52208.11 88888.00 2011-03-06 19:05:44.407 065 18313.52 17.05 52208.06 88888.00 2011-03-06 19:05:44.907 065 18313.52 16.98 52208.05 88888.00 2011-03-06 19:05:45.407 065 18313.72 16.89 52208.18 88888.00 2011-03-06 19:05:45.907 065 18313.57 16.94 52208.23 88888.00 2011-03-06 19:05:46.407 065 18313.74 16.98 52208.30 88888.00 2011-03-06 19:05:46.907 065 18313.53 17.13 52208.36 88888.00 2011-03-06 19:05:47.407 065 18313.53 17.31 52208.32 88888.00 2011-03-06 19:05:47.907 065 18313.70 17.28 52208.28 88888.00 2011-03-06 19:05:48.407 065 18313.85 17.22 52208.27 88888.00 2011-03-06 19:05:48.907 065 18313.56 17.25 52208.19 88888.00 2011-03-06 19:05:49.407 065 18313.35 17.27 52208.29 88888.00 2011-03-06 19:05:49.907 065 18313.51 17.22 52208.34 88888.00 2011-03-06 19:05:50.407 065 18313.40 17.24 52208.26 88888.00 2011-03-06 19:05:50.907 065 18313.28 17.26 52208.41 88888.00 2011-03-06 19:05:51.407 065 18313.27 17.28 52208.60 88888.00 2011-03-06 19:05:51.907 065 18313.36 17.26 52208.56 88888.00 2011-03-06 19:05:52.407 065 18313.67 17.31 52208.60 88888.00 2011-03-06 19:05:52.907 065 18313.51 17.33 52208.61 88888.00 2011-03-06 19:05:53.407 065 18313.55 17.38 52208.59 88888.00 2011-03-06 19:05:53.907 065 18313.46 17.43 52208.60 88888.00 2011-03-06 19:05:54.407 065 18313.28 17.45 52208.56 88888.00 2011-03-06 19:05:54.907 065 18313.10 17.38 52208.55 88888.00 2011-03-06 19:05:55.407 065 18312.95 17.32 52208.56 88888.00 2011-03-06 19:05:55.907 065 18313.02 17.37 52208.69 88888.00 2011-03-06 19:05:56.407 065 18313.32 17.42 52208.63 88888.00 2011-03-06 19:05:56.907 065 18313.43 17.42 52208.59 88888.00 2011-03-06 19:05:57.407 065 18313.18 17.46 52208.40 88888.00 2011-03-06 19:05:57.907 065 18313.17 17.48 52208.35 88888.00 2011-03-06 19:05:58.407 065 18312.95 17.49 52208.45 88888.00 2011-03-06 19:05:58.907 065 18313.21 17.57 52208.45 88888.00 2011-03-06 19:05:59.407 065 18313.29 17.57 52208.34 88888.00 2011-03-06 19:05:59.907 065 18313.17 17.54 52208.34 88888.00 2011-03-06 19:06:00.407 065 18312.66 17.52 52208.48 88888.00 2011-03-06 19:06:00.907 065 18312.47 17.47 52208.48 88888.00 2011-03-06 19:06:01.407 065 18312.72 17.40 52208.28 88888.00 2011-03-06 19:06:01.907 065 18312.82 17.40 52208.33 88888.00 2011-03-06 19:06:02.407 065 18312.64 17.41 52208.53 88888.00 2011-03-06 19:06:02.907 065 18312.37 17.48 52208.49 88888.00 2011-03-06 19:06:03.407 065 18312.26 17.54 52208.34 88888.00 2011-03-06 19:06:03.907 065 18312.50 17.52 52208.42 88888.00 2011-03-06 19:06:04.407 065 18312.81 17.52 52208.55 88888.00 2011-03-06 19:06:04.907 065 18312.76 17.53 52208.59 88888.00 2011-03-06 19:06:05.407 065 18312.63 17.53 52208.60 88888.00 2011-03-06 19:06:05.907 065 18312.69 17.60 52208.55 88888.00 2011-03-06 19:06:06.407 065 18312.47 17.68 52208.48 88888.00 2011-03-06 19:06:06.907 065 18312.33 17.66 52208.51 88888.00 2011-03-06 19:06:07.407 065 18312.38 17.59 52208.45 88888.00 2011-03-06 19:06:07.907 065 18312.26 17.52 52208.50 88888.00 2011-03-06 19:06:08.407 065 18312.22 17.53 52208.49 88888.00 2011-03-06 19:06:08.907 065 18312.53 17.61 52208.46 88888.00 2011-03-06 19:06:09.407 065 18312.47 17.60 52208.52 88888.00 2011-03-06 19:06:09.907 065 18312.55 17.61 52208.49 88888.00 2011-03-06 19:06:10.407 065 18312.26 17.58 52208.40 88888.00 2011-03-06 19:06:10.907 065 18312.00 17.55 52208.46 88888.00 2011-03-06 19:06:11.407 065 18311.95 17.55 52208.14 88888.00 2011-03-06 19:06:11.907 065 18311.97 17.49 52208.06 88888.00 2011-03-06 19:06:12.407 065 18312.39 17.45 52208.09 88888.00 2011-03-06 19:06:12.907 065 18312.50 17.47 52208.11 88888.00 2011-03-06 19:06:13.407 065 18312.16 17.52 52208.11 88888.00 2011-03-06 19:06:13.907 065 18312.37 17.45 52208.23 88888.00 2011-03-06 19:06:14.407 065 18312.11 17.52 52208.45 88888.00 2011-03-06 19:06:14.907 065 18312.16 17.52 52208.42 88888.00 2011-03-06 19:06:15.407 065 18312.15 17.52 52208.24 88888.00 2011-03-06 19:06:15.907 065 18311.86 17.47 52208.28 88888.00 2011-03-06 19:06:16.407 065 18312.12 17.42 52208.16 88888.00 2011-03-06 19:06:16.907 065 18311.98 17.44 52208.16 88888.00 2011-03-06 19:06:17.407 065 18311.78 17.42 52208.23 88888.00 2011-03-06 19:06:17.907 065 18311.91 17.42 52208.24 88888.00 2011-03-06 19:06:18.407 065 18312.05 17.43 52208.17 88888.00 2011-03-06 19:06:18.907 065 18312.34 17.41 52208.17 88888.00 2011-03-06 19:06:19.407 065 18312.36 17.44 52208.33 88888.00 2011-03-06 19:06:19.907 065 18312.40 17.47 52208.41 88888.00 2011-03-06 19:06:20.407 065 18312.32 17.41 52208.41 88888.00 2011-03-06 19:06:20.907 065 18312.52 17.46 52208.38 88888.00 2011-03-06 19:06:21.407 065 18312.39 17.44 52208.40 88888.00 2011-03-06 19:06:21.907 065 18312.23 17.38 52208.39 88888.00 2011-03-06 19:06:22.407 065 18311.88 17.33 52208.26 88888.00 2011-03-06 19:06:22.907 065 18312.14 17.34 52208.19 88888.00 2011-03-06 19:06:23.407 065 18312.25 17.33 52208.24 88888.00 2011-03-06 19:06:23.907 065 18311.98 17.25 52208.09 88888.00 2011-03-06 19:06:24.407 065 18311.86 17.10 52208.09 88888.00 2011-03-06 19:06:24.907 065 18312.08 17.15 52208.12 88888.00 2011-03-06 19:06:25.407 065 18312.30 17.20 52208.15 88888.00 2011-03-06 19:06:25.907 065 18312.07 17.19 52208.15 88888.00 2011-03-06 19:06:26.407 065 18311.87 17.27 52208.16 88888.00 2011-03-06 19:06:26.907 065 18311.91 17.24 52208.29 88888.00 2011-03-06 19:06:27.407 065 18311.82 17.24 52208.19 88888.00 2011-03-06 19:06:27.907 065 18311.79 17.26 52208.04 88888.00 2011-03-06 19:06:28.407 065 18311.83 17.16 52208.11 88888.00 2011-03-06 19:06:28.907 065 18312.22 17.14 52208.12 88888.00 2011-03-06 19:06:29.407 065 18312.48 17.19 52207.94 88888.00 2011-03-06 19:06:29.907 065 18312.16 17.18 52207.90 88888.00 2011-03-06 19:06:30.407 065 18311.80 17.14 52208.02 88888.00 2011-03-06 19:06:30.907 065 18311.71 16.95 52208.17 88888.00 2011-03-06 19:06:31.407 065 18312.01 16.80 52208.23 88888.00 2011-03-06 19:06:31.907 065 18312.03 17.11 52208.15 88888.00 2011-03-06 19:06:32.407 065 18312.16 17.13 52208.17 88888.00 2011-03-06 19:06:32.907 065 18312.31 17.03 52208.32 88888.00 2011-03-06 19:06:33.407 065 18311.98 17.02 52208.34 88888.00 2011-03-06 19:06:33.907 065 18312.03 17.08 52208.32 88888.00 2011-03-06 19:06:34.407 065 18312.16 17.04 52208.26 88888.00 2011-03-06 19:06:34.907 065 18311.75 17.07 52208.18 88888.00 2011-03-06 19:06:35.407 065 18311.56 17.03 52207.98 88888.00 2011-03-06 19:06:35.907 065 18311.63 17.12 52207.90 88888.00 2011-03-06 19:06:36.407 065 18311.94 17.20 52208.01 88888.00 2011-03-06 19:06:36.907 065 18311.94 17.15 52207.97 88888.00 2011-03-06 19:06:37.407 065 18312.00 17.12 52207.99 88888.00 2011-03-06 19:06:37.907 065 18312.00 17.08 52208.00 88888.00 2011-03-06 19:06:38.407 065 18311.97 17.09 52207.84 88888.00 2011-03-06 19:06:38.907 065 18311.86 17.05 52207.78 88888.00 2011-03-06 19:06:39.407 065 18311.97 17.06 52207.82 88888.00 2011-03-06 19:06:39.907 065 18311.73 17.02 52207.89 88888.00 2011-03-06 19:06:40.407 065 18311.67 16.98 52207.99 88888.00 2011-03-06 19:06:40.907 065 18312.07 17.02 52207.90 88888.00 2011-03-06 19:06:41.407 065 18312.17 17.02 52207.88 88888.00 2011-03-06 19:06:41.907 065 18311.94 17.05 52207.98 88888.00 2011-03-06 19:06:42.407 065 18311.75 17.10 52208.00 88888.00 2011-03-06 19:06:42.907 065 18311.91 17.04 52207.95 88888.00 2011-03-06 19:06:43.407 065 18311.80 16.98 52207.92 88888.00 2011-03-06 19:06:43.907 065 18311.54 16.93 52207.98 88888.00 2011-03-06 19:06:44.407 065 18311.54 16.89 52208.06 88888.00 2011-03-06 19:06:44.907 065 18311.57 16.90 52208.01 88888.00 2011-03-06 19:06:45.407 065 18311.95 16.92 52208.04 88888.00 2011-03-06 19:06:45.907 065 18311.95 16.97 52208.11 88888.00 2011-03-06 19:06:46.407 065 18311.84 16.97 52208.09 88888.00 2011-03-06 19:06:46.907 065 18311.69 16.86 52208.07 88888.00 2011-03-06 19:06:47.407 065 18311.64 16.89 52208.15 88888.00 2011-03-06 19:06:47.907 065 18311.55 16.98 52208.13 88888.00 2011-03-06 19:06:48.407 065 18311.56 16.95 52207.99 88888.00 2011-03-06 19:06:48.907 065 18311.65 16.93 52207.90 88888.00 2011-03-06 19:06:49.407 065 18311.93 16.94 52207.87 88888.00 2011-03-06 19:06:49.907 065 18312.04 17.05 52207.95 88888.00 2011-03-06 19:06:50.407 065 18311.96 17.02 52208.04 88888.00 2011-03-06 19:06:50.907 065 18311.66 16.95 52208.10 88888.00 2011-03-06 19:06:51.407 065 18311.62 16.93 52207.94 88888.00 2011-03-06 19:06:51.907 065 18311.84 16.93 52207.92 88888.00 2011-03-06 19:06:52.407 065 18312.18 16.90 52207.98 88888.00 2011-03-06 19:06:52.907 065 18312.17 16.93 52208.07 88888.00 2011-03-06 19:06:53.407 065 18312.14 16.87 52207.89 88888.00 2011-03-06 19:06:53.907 065 18312.09 16.82 52207.87 88888.00 2011-03-06 19:06:54.407 065 18312.01 16.86 52207.72 88888.00 2011-03-06 19:06:54.907 065 18312.15 16.81 52207.72 88888.00 2011-03-06 19:06:55.407 065 18311.90 16.81 52207.67 88888.00 2011-03-06 19:06:55.907 065 18311.78 16.81 52207.77 88888.00 2011-03-06 19:06:56.407 065 18311.73 16.86 52207.69 88888.00 2011-03-06 19:06:56.907 065 18312.03 16.86 52207.78 88888.00 2011-03-06 19:06:57.407 065 18312.07 16.84 52207.86 88888.00 2011-03-06 19:06:57.907 065 18311.72 16.76 52207.77 88888.00 2011-03-06 19:06:58.407 065 18311.63 16.75 52207.77 88888.00 2011-03-06 19:06:58.907 065 18311.69 16.72 52207.74 88888.00 2011-03-06 19:06:59.407 065 18311.68 16.69 52207.79 88888.00 2011-03-06 19:06:59.907 065 18311.66 16.72 52207.80 88888.00 2011-03-06 19:07:00.407 065 18311.64 16.82 52207.70 88888.00 2011-03-06 19:07:00.907 065 18311.69 16.85 52207.76 88888.00 2011-03-06 19:07:01.407 065 18311.79 16.81 52207.79 88888.00 2011-03-06 19:07:01.907 065 18311.78 16.70 52207.72 88888.00 2011-03-06 19:07:02.407 065 18311.82 16.48 52207.74 88888.00 2011-03-06 19:07:02.907 065 18312.01 16.40 52207.69 88888.00 2011-03-06 19:07:03.407 065 18312.07 16.39 52207.79 88888.00 2011-03-06 19:07:03.907 065 18312.15 16.40 52207.81 88888.00 2011-03-06 19:07:04.407 065 18312.08 16.43 52207.74 88888.00 2011-03-06 19:07:04.907 065 18311.85 16.57 52207.74 88888.00 2011-03-06 19:07:05.407 065 18311.95 16.62 52207.75 88888.00 2011-03-06 19:07:05.907 065 18311.80 16.57 52207.71 88888.00 2011-03-06 19:07:06.407 065 18311.78 16.62 52207.69 88888.00 2011-03-06 19:07:06.907 065 18311.89 16.60 52207.68 88888.00 2011-03-06 19:07:07.407 065 18311.87 16.57 52207.69 88888.00 2011-03-06 19:07:07.907 065 18312.01 16.61 52207.70 88888.00 2011-03-06 19:07:08.407 065 18312.01 16.60 52207.66 88888.00 2011-03-06 19:07:08.907 065 18312.25 16.64 52207.69 88888.00 2011-03-06 19:07:09.407 065 18312.14 16.58 52207.63 88888.00 2011-03-06 19:07:09.907 065 18312.00 16.59 52207.52 88888.00 2011-03-06 19:07:10.407 065 18311.89 16.59 52207.43 88888.00 2011-03-06 19:07:10.907 065 18311.83 16.63 52207.35 88888.00 2011-03-06 19:07:11.407 065 18311.86 16.65 52207.33 88888.00 2011-03-06 19:07:11.907 065 18311.77 16.64 52207.32 88888.00 2011-03-06 19:07:12.407 065 18312.09 16.65 52207.59 88888.00 2011-03-06 19:07:12.907 065 18312.27 16.70 52207.71 88888.00 2011-03-06 19:07:13.407 065 18311.85 16.70 52207.78 88888.00 2011-03-06 19:07:13.907 065 18311.89 16.69 52207.81 88888.00 2011-03-06 19:07:14.407 065 18312.15 16.71 52207.80 88888.00 2011-03-06 19:07:14.907 065 18311.87 16.65 52207.66 88888.00 2011-03-06 19:07:15.407 065 18311.91 16.70 52207.61 88888.00 2011-03-06 19:07:15.907 065 18312.17 16.75 52207.55 88888.00 2011-03-06 19:07:16.407 065 18312.09 16.73 52207.48 88888.00 2011-03-06 19:07:16.907 065 18311.91 16.70 52207.57 88888.00 2011-03-06 19:07:17.407 065 18311.95 16.67 52207.57 88888.00 2011-03-06 19:07:17.907 065 18312.31 16.62 52207.58 88888.00 2011-03-06 19:07:18.407 065 18312.29 16.65 52207.49 88888.00 2011-03-06 19:07:18.907 065 18312.33 16.73 52207.52 88888.00 2011-03-06 19:07:19.407 065 18312.07 16.76 52207.53 88888.00 2011-03-06 19:07:19.907 065 18312.00 16.71 52207.58 88888.00 2011-03-06 19:07:20.407 065 18312.29 16.72 52207.54 88888.00 2011-03-06 19:07:20.907 065 18312.22 16.71 52207.57 88888.00 2011-03-06 19:07:21.407 065 18312.10 16.76 52207.57 88888.00 2011-03-06 19:07:21.907 065 18312.42 16.73 52207.48 88888.00 2011-03-06 19:07:22.407 065 18312.38 16.66 52207.61 88888.00 2011-03-06 19:07:22.907 065 18312.31 16.66 52207.63 88888.00 2011-03-06 19:07:23.407 065 18312.51 16.64 52207.49 88888.00 2011-03-06 19:07:23.907 065 18312.44 16.64 52207.46 88888.00 2011-03-06 19:07:24.407 065 18312.39 16.62 52207.45 88888.00 2011-03-06 19:07:24.907 065 18312.53 16.61 52207.37 88888.00 2011-03-06 19:07:25.407 065 18312.51 16.63 52207.35 88888.00 2011-03-06 19:07:25.907 065 18312.40 16.62 52207.40 88888.00 2011-03-06 19:07:26.407 065 18312.20 16.55 52207.45 88888.00 2011-03-06 19:07:26.907 065 18312.40 16.53 52207.51 88888.00 2011-03-06 19:07:27.407 065 18312.41 16.54 52207.44 88888.00 2011-03-06 19:07:27.907 065 18312.30 16.51 52207.40 88888.00 2011-03-06 19:07:28.407 065 18312.21 16.52 52207.55 88888.00 2011-03-06 19:07:28.907 065 18312.17 16.54 52207.53 88888.00 2011-03-06 19:07:29.407 065 18312.04 16.48 52207.46 88888.00 2011-03-06 19:07:29.907 065 18312.30 16.53 52207.41 88888.00 2011-03-06 19:07:30.407 065 18312.51 16.49 52207.45 88888.00 2011-03-06 19:07:30.907 065 18312.54 16.42 52207.49 88888.00 2011-03-06 19:07:31.407 065 18312.61 16.45 52207.57 88888.00 2011-03-06 19:07:31.907 065 18312.60 16.58 52207.64 88888.00 2011-03-06 19:07:32.407 065 18312.44 16.64 52207.57 88888.00 2011-03-06 19:07:32.907 065 18311.99 16.62 52207.47 88888.00 2011-03-06 19:07:33.407 065 18311.94 16.63 52207.48 88888.00 2011-03-06 19:07:33.907 065 18312.27 16.72 52207.45 88888.00 2011-03-06 19:07:34.407 065 18312.43 16.74 52207.51 88888.00 2011-03-06 19:07:34.907 065 18312.36 16.69 52207.46 88888.00 2011-03-06 19:07:35.407 065 18312.20 16.69 52207.42 88888.00 2011-03-06 19:07:35.907 065 18312.36 16.74 52207.45 88888.00 2011-03-06 19:07:36.407 065 18312.50 16.76 52207.31 88888.00 2011-03-06 19:07:36.907 065 18312.43 16.73 52207.31 88888.00 2011-03-06 19:07:37.407 065 18312.06 16.72 52207.29 88888.00 2011-03-06 19:07:37.907 065 18311.90 16.73 52207.23 88888.00 2011-03-06 19:07:38.407 065 18312.00 16.78 52207.32 88888.00 2011-03-06 19:07:38.907 065 18312.09 16.78 52207.46 88888.00 2011-03-06 19:07:39.407 065 18312.38 16.77 52207.68 88888.00 2011-03-06 19:07:39.907 065 18312.52 16.76 52207.83 88888.00 2011-03-06 19:07:40.407 065 18312.53 16.72 52207.76 88888.00 2011-03-06 19:07:40.907 065 18312.71 16.71 52207.46 88888.00 2011-03-06 19:07:41.407 065 18312.54 16.66 52207.52 88888.00 2011-03-06 19:07:41.907 065 18312.52 16.84 52207.37 88888.00 2011-03-06 19:07:42.407 065 18312.29 16.93 52207.36 88888.00 2011-03-06 19:07:42.907 065 18312.37 16.92 52207.45 88888.00 2011-03-06 19:07:43.407 065 18312.37 16.95 52207.45 88888.00 2011-03-06 19:07:43.907 065 18312.07 17.00 52207.53 88888.00 2011-03-06 19:07:44.407 065 18312.26 16.98 52207.55 88888.00 2011-03-06 19:07:44.907 065 18312.00 17.02 52207.56 88888.00 2011-03-06 19:07:45.407 065 18311.98 17.00 52207.59 88888.00 2011-03-06 19:07:45.907 065 18312.18 17.01 52207.71 88888.00 2011-03-06 19:07:46.407 065 18311.91 17.03 52207.68 88888.00 2011-03-06 19:07:46.907 065 18311.98 16.95 52207.57 88888.00 2011-03-06 19:07:47.407 065 18312.10 16.90 52207.54 88888.00 2011-03-06 19:07:47.907 065 18312.08 16.95 52207.49 88888.00 2011-03-06 19:07:48.407 065 18312.26 17.05 52207.63 88888.00 2011-03-06 19:07:48.907 065 18312.37 17.11 52207.84 88888.00 2011-03-06 19:07:49.407 065 18312.18 17.20 52207.77 88888.00 2011-03-06 19:07:49.907 065 18312.19 17.24 52207.83 88888.00 2011-03-06 19:07:50.407 065 18312.58 17.29 52207.83 88888.00 2011-03-06 19:07:50.907 065 18312.59 17.28 52207.88 88888.00 2011-03-06 19:07:51.407 065 18312.41 17.32 52207.82 88888.00 2011-03-06 19:07:51.907 065 18312.51 17.22 52207.77 88888.00 2011-03-06 19:07:52.407 065 18312.30 17.24 52207.75 88888.00 2011-03-06 19:07:52.907 065 18312.10 17.27 52207.71 88888.00 2011-03-06 19:07:53.407 065 18312.06 17.26 52207.71 88888.00 2011-03-06 19:07:53.907 065 18312.04 17.32 52207.69 88888.00 2011-03-06 19:07:54.407 065 18311.97 17.41 52207.68 88888.00 2011-03-06 19:07:54.907 065 18311.93 17.46 52207.57 88888.00 2011-03-06 19:07:55.407 065 18311.95 17.40 52207.48 88888.00 2011-03-06 19:07:55.907 065 18312.01 17.39 52207.57 88888.00 2011-03-06 19:07:56.407 065 18312.32 17.42 52207.60 88888.00 2011-03-06 19:07:56.907 065 18312.52 17.37 52207.58 88888.00 2011-03-06 19:07:57.407 065 18312.16 17.38 52207.57 88888.00 2011-03-06 19:07:57.907 065 18311.94 17.41 52207.60 88888.00 2011-03-06 19:07:58.407 065 18312.19 17.35 52207.69 88888.00 2011-03-06 19:07:58.907 065 18312.41 17.33 52207.92 88888.00 2011-03-06 19:07:59.407 065 18312.23 17.35 52207.95 88888.00 2011-03-06 19:07:59.907 065 18312.08 17.38 52207.98 88888.00 2011-03-06 19:08:00.407 065 18312.00 17.29 52207.98 88888.00 2011-03-06 19:08:00.907 065 18312.10 17.27 52208.00 88888.00 2011-03-06 19:08:01.407 065 18312.40 17.37 52207.94 88888.00 2011-03-06 19:08:01.907 065 18312.29 17.40 52207.94 88888.00 2011-03-06 19:08:02.407 065 18312.28 17.41 52207.92 88888.00 2011-03-06 19:08:02.907 065 18312.26 17.39 52207.97 88888.00 2011-03-06 19:08:03.407 065 18312.22 17.35 52208.00 88888.00 2011-03-06 19:08:03.907 065 18312.61 17.37 52207.99 88888.00 2011-03-06 19:08:04.407 065 18312.73 17.40 52208.03 88888.00 2011-03-06 19:08:04.907 065 18312.37 17.44 52207.99 88888.00 2011-03-06 19:08:05.407 065 18311.97 17.47 52207.78 88888.00 2011-03-06 19:08:05.907 065 18311.90 17.49 52207.76 88888.00 2011-03-06 19:08:06.407 065 18312.10 17.52 52207.83 88888.00 2011-03-06 19:08:06.907 065 18312.21 17.49 52207.82 88888.00 2011-03-06 19:08:07.407 065 18312.05 17.53 52207.92 88888.00 2011-03-06 19:08:07.907 065 18312.38 17.59 52208.10 88888.00 2011-03-06 19:08:08.407 065 18312.53 17.60 52208.18 88888.00 2011-03-06 19:08:08.907 065 18312.61 17.57 52208.00 88888.00 2011-03-06 19:08:09.407 065 18312.53 17.59 52207.84 88888.00 2011-03-06 19:08:09.907 065 18312.49 17.62 52207.71 88888.00 2011-03-06 19:08:10.407 065 18312.27 17.59 52207.66 88888.00 2011-03-06 19:08:10.907 065 18312.28 17.63 52207.75 88888.00 2011-03-06 19:08:11.407 065 18312.56 17.65 52208.00 88888.00 2011-03-06 19:08:11.907 065 18312.41 17.58 52208.04 88888.00 2011-03-06 19:08:12.407 065 18312.45 17.60 52207.92 88888.00 2011-03-06 19:08:12.907 065 18312.26 17.71 52207.82 88888.00 2011-03-06 19:08:13.407 065 18312.09 17.67 52207.80 88888.00 2011-03-06 19:08:13.907 065 18312.01 17.64 52207.86 88888.00 2011-03-06 19:08:14.407 065 18312.05 17.69 52207.97 88888.00 2011-03-06 19:08:14.907 065 18312.07 17.67 52208.03 88888.00 2011-03-06 19:08:15.407 065 18312.01 17.69 52208.06 88888.00 2011-03-06 19:08:15.907 065 18312.10 17.65 52208.06 88888.00 2011-03-06 19:08:16.407 065 18312.06 17.58 52207.89 88888.00 2011-03-06 19:08:16.907 065 18312.03 17.60 52207.99 88888.00 2011-03-06 19:08:17.407 065 18312.36 17.64 52207.81 88888.00 2011-03-06 19:08:17.907 065 18312.41 17.57 52207.68 88888.00 2011-03-06 19:08:18.407 065 18312.14 17.60 52207.72 88888.00 2011-03-06 19:08:18.907 065 18311.96 17.54 52207.65 88888.00 2011-03-06 19:08:19.407 065 18311.88 17.54 52207.71 88888.00 2011-03-06 19:08:19.907 065 18311.91 17.57 52207.65 88888.00 2011-03-06 19:08:20.407 065 18312.16 17.64 52207.58 88888.00 2011-03-06 19:08:20.907 065 18311.97 17.68 52207.75 88888.00 2011-03-06 19:08:21.407 065 18311.86 17.76 52207.89 88888.00 2011-03-06 19:08:21.907 065 18311.78 17.76 52207.99 88888.00 2011-03-06 19:08:22.407 065 18311.73 17.78 52207.86 88888.00 2011-03-06 19:08:22.907 065 18311.98 17.78 52207.84 88888.00 2011-03-06 19:08:23.407 065 18311.75 17.84 52207.90 88888.00 2011-03-06 19:08:23.907 065 18311.89 17.94 52207.93 88888.00 2011-03-06 19:08:24.407 065 18312.26 17.97 52207.89 88888.00 2011-03-06 19:08:24.907 065 18312.17 18.06 52207.82 88888.00 2011-03-06 19:08:25.407 065 18311.94 18.02 52207.90 88888.00 2011-03-06 19:08:25.907 065 18311.68 17.92 52207.92 88888.00 2011-03-06 19:08:26.407 065 18311.56 17.94 52207.80 88888.00 2011-03-06 19:08:26.907 065 18311.77 18.02 52207.77 88888.00 2011-03-06 19:08:27.407 065 18311.88 18.05 52207.83 88888.00 2011-03-06 19:08:27.907 065 18311.64 18.02 52207.94 88888.00 2011-03-06 19:08:28.407 065 18311.80 18.01 52207.99 88888.00 2011-03-06 19:08:28.907 065 18311.74 17.95 52208.02 88888.00 2011-03-06 19:08:29.407 065 18311.94 17.97 52208.15 88888.00 2011-03-06 19:08:29.907 065 18312.14 18.03 52208.11 88888.00 2011-03-06 19:08:30.407 065 18311.75 18.06 52208.04 88888.00 2011-03-06 19:08:30.907 065 18311.53 18.04 52207.95 88888.00 2011-03-06 19:08:31.407 065 18311.83 18.08 52208.00 88888.00 2011-03-06 19:08:31.907 065 18312.09 18.03 52208.05 88888.00 2011-03-06 19:08:32.407 065 18312.03 18.06 52208.01 88888.00 2011-03-06 19:08:32.907 065 18311.76 18.13 52207.92 88888.00 2011-03-06 19:08:33.407 065 18312.11 18.15 52207.87 88888.00 2011-03-06 19:08:33.907 065 18312.23 18.15 52207.79 88888.00 2011-03-06 19:08:34.407 065 18312.22 18.15 52207.78 88888.00 2011-03-06 19:08:34.907 065 18312.15 18.09 52207.70 88888.00 2011-03-06 19:08:35.407 065 18312.07 18.07 52207.71 88888.00 2011-03-06 19:08:35.907 065 18311.90 18.14 52207.65 88888.00 2011-03-06 19:08:36.407 065 18312.11 18.23 52207.64 88888.00 2011-03-06 19:08:36.907 065 18311.93 18.32 52207.63 88888.00 2011-03-06 19:08:37.407 065 18311.78 18.31 52207.70 88888.00 2011-03-06 19:08:37.907 065 18312.15 18.26 52207.88 88888.00 2011-03-06 19:08:38.407 065 18312.22 18.14 52207.90 88888.00 2011-03-06 19:08:38.907 065 18312.03 18.16 52207.91 88888.00 2011-03-06 19:08:39.407 065 18311.74 18.14 52207.83 88888.00 2011-03-06 19:08:39.907 065 18311.74 18.07 52207.75 88888.00 2011-03-06 19:08:40.407 065 18311.84 18.03 52207.77 88888.00 2011-03-06 19:08:40.907 065 18312.16 18.08 52207.75 88888.00 2011-03-06 19:08:41.407 065 18312.36 18.08 52207.86 88888.00 2011-03-06 19:08:41.907 065 18312.40 18.06 52207.89 88888.00 2011-03-06 19:08:42.407 065 18312.17 18.08 52207.95 88888.00 2011-03-06 19:08:42.907 065 18312.04 18.08 52207.89 88888.00 2011-03-06 19:08:43.407 065 18311.78 18.03 52207.90 88888.00 2011-03-06 19:08:43.907 065 18311.65 18.00 52207.86 88888.00 2011-03-06 19:08:44.407 065 18311.82 17.95 52207.87 88888.00 2011-03-06 19:08:44.907 065 18312.18 17.94 52207.88 88888.00 2011-03-06 19:08:45.407 065 18312.19 18.03 52207.78 88888.00 2011-03-06 19:08:45.907 065 18311.98 17.97 52207.82 88888.00 2011-03-06 19:08:46.407 065 18311.99 17.95 52207.92 88888.00 2011-03-06 19:08:46.907 065 18311.98 17.96 52207.89 88888.00 2011-03-06 19:08:47.407 065 18312.37 17.91 52207.79 88888.00 2011-03-06 19:08:47.907 065 18312.27 17.90 52207.88 88888.00 2011-03-06 19:08:48.407 065 18312.33 17.92 52207.83 88888.00 2011-03-06 19:08:48.907 065 18312.43 17.98 52207.91 88888.00 2011-03-06 19:08:49.407 065 18312.31 17.94 52207.97 88888.00 2011-03-06 19:08:49.907 065 18312.30 17.97 52207.95 88888.00 2011-03-06 19:08:50.407 065 18312.33 17.99 52207.91 88888.00 2011-03-06 19:08:50.907 065 18312.38 17.99 52207.77 88888.00 2011-03-06 19:08:51.407 065 18312.18 17.98 52207.69 88888.00 2011-03-06 19:08:51.907 065 18312.14 17.98 52207.55 88888.00 2011-03-06 19:08:52.407 065 18311.94 18.09 52207.57 88888.00 2011-03-06 19:08:52.907 065 18312.11 18.03 52207.49 88888.00 2011-03-06 19:08:53.407 065 18312.19 17.95 52207.46 88888.00 2011-03-06 19:08:53.907 065 18312.18 17.96 52207.51 88888.00 2011-03-06 19:08:54.407 065 18312.14 17.89 52207.64 88888.00 2011-03-06 19:08:54.907 065 18312.23 17.84 52207.67 88888.00 2011-03-06 19:08:55.407 065 18312.09 17.82 52207.61 88888.00 2011-03-06 19:08:55.907 065 18311.90 17.89 52207.48 88888.00 2011-03-06 19:08:56.407 065 18311.95 17.94 52207.66 88888.00 2011-03-06 19:08:56.907 065 18312.27 17.91 52207.83 88888.00 2011-03-06 19:08:57.407 065 18312.04 17.86 52207.83 88888.00 2011-03-06 19:08:57.907 065 18311.96 17.86 52207.74 88888.00 2011-03-06 19:08:58.407 065 18311.99 17.84 52207.59 88888.00 2011-03-06 19:08:58.907 065 18311.85 17.79 52207.66 88888.00 2011-03-06 19:08:59.407 065 18311.79 17.80 52207.72 88888.00 2011-03-06 19:08:59.907 065 18311.99 17.82 52207.69 88888.00 2011-03-06 19:09:00.407 065 18312.19 17.96 52207.69 88888.00 2011-03-06 19:09:00.907 065 18311.96 18.02 52207.76 88888.00 2011-03-06 19:09:01.407 065 18311.90 18.01 52207.90 88888.00 2011-03-06 19:09:01.907 065 18311.95 17.89 52207.94 88888.00 2011-03-06 19:09:02.407 065 18311.86 17.85 52208.11 88888.00 2011-03-06 19:09:02.907 065 18311.84 17.82 52208.28 88888.00 2011-03-06 19:09:03.407 065 18311.97 17.85 52208.25 88888.00 2011-03-06 19:09:03.907 065 18312.17 17.81 52208.13 88888.00 2011-03-06 19:09:04.407 065 18312.03 17.78 52208.13 88888.00 2011-03-06 19:09:04.907 065 18312.11 17.80 52208.18 88888.00 2011-03-06 19:09:05.407 065 18312.29 17.84 52208.18 88888.00 2011-03-06 19:09:05.907 065 18312.09 17.85 52208.07 88888.00 2011-03-06 19:09:06.407 065 18311.85 17.79 52207.97 88888.00 2011-03-06 19:09:06.907 065 18312.22 17.76 52207.95 88888.00 2011-03-06 19:09:07.407 065 18312.19 17.88 52207.97 88888.00 2011-03-06 19:09:07.907 065 18311.98 17.93 52207.99 88888.00 2011-03-06 19:09:08.407 065 18312.01 17.88 52207.95 88888.00 2011-03-06 19:09:08.907 065 18311.82 17.81 52207.92 88888.00 2011-03-06 19:09:09.407 065 18311.83 17.80 52207.95 88888.00 2011-03-06 19:09:09.907 065 18311.99 17.82 52207.99 88888.00 2011-03-06 19:09:10.407 065 18311.83 17.75 52207.83 88888.00 2011-03-06 19:09:10.907 065 18312.09 17.67 52207.82 88888.00 2011-03-06 19:09:11.407 065 18312.08 17.70 52207.82 88888.00 2011-03-06 19:09:11.907 065 18311.82 17.66 52207.78 88888.00 2011-03-06 19:09:12.407 065 18311.89 17.66 52207.87 88888.00 2011-03-06 19:09:12.907 065 18312.00 17.67 52207.87 88888.00 2011-03-06 19:09:13.407 065 18312.17 17.67 52207.83 88888.00 2011-03-06 19:09:13.907 065 18312.16 17.64 52207.77 88888.00 2011-03-06 19:09:14.407 065 18311.99 17.60 52207.80 88888.00 2011-03-06 19:09:14.907 065 18312.09 17.57 52207.82 88888.00 2011-03-06 19:09:15.407 065 18311.78 17.61 52207.98 88888.00 2011-03-06 19:09:15.907 065 18311.99 17.61 52208.01 88888.00 2011-03-06 19:09:16.407 065 18311.83 17.67 52207.86 88888.00 2011-03-06 19:09:16.907 065 18311.63 17.70 52207.98 88888.00 2011-03-06 19:09:17.407 065 18311.72 17.61 52207.88 88888.00 2011-03-06 19:09:17.907 065 18311.95 17.61 52207.74 88888.00 2011-03-06 19:09:18.407 065 18311.73 17.63 52207.76 88888.00 2011-03-06 19:09:18.907 065 18311.64 17.57 52207.71 88888.00 2011-03-06 19:09:19.407 065 18311.71 17.46 52207.69 88888.00 2011-03-06 19:09:19.907 065 18311.86 17.44 52207.63 88888.00 2011-03-06 19:09:20.407 065 18311.79 17.42 52207.67 88888.00 2011-03-06 19:09:20.907 065 18311.79 17.51 52207.66 88888.00 2011-03-06 19:09:21.407 065 18311.91 17.48 52207.66 88888.00 2011-03-06 19:09:21.907 065 18312.07 17.46 52207.72 88888.00 2011-03-06 19:09:22.407 065 18312.30 17.43 52207.69 88888.00 2011-03-06 19:09:22.907 065 18312.25 17.48 52207.57 88888.00 2011-03-06 19:09:23.407 065 18311.91 17.48 52207.54 88888.00 2011-03-06 19:09:23.907 065 18311.80 17.46 52207.56 88888.00 2011-03-06 19:09:24.407 065 18311.78 17.44 52207.49 88888.00 2011-03-06 19:09:24.907 065 18311.75 17.47 52207.57 88888.00 2011-03-06 19:09:25.407 065 18311.77 17.45 52207.67 88888.00 2011-03-06 19:09:25.907 065 18311.78 17.42 52207.69 88888.00 2011-03-06 19:09:26.407 065 18311.93 17.42 52207.77 88888.00 2011-03-06 19:09:26.907 065 18311.85 17.32 52207.75 88888.00 2011-03-06 19:09:27.407 065 18311.78 17.24 52207.74 88888.00 2011-03-06 19:09:27.907 065 18311.77 17.24 52207.57 88888.00 2011-03-06 19:09:28.407 065 18311.84 17.27 52207.55 88888.00 2011-03-06 19:09:28.907 065 18312.28 17.21 52207.57 88888.00 2011-03-06 19:09:29.407 065 18312.26 17.20 52207.54 88888.00 2011-03-06 19:09:29.907 065 18311.93 17.19 52207.55 88888.00 2011-03-06 19:09:30.407 065 18312.03 17.21 52207.54 88888.00 2011-03-06 19:09:30.907 065 18312.51 17.15 52207.44 88888.00 2011-03-06 19:09:31.407 065 18312.33 17.20 52207.46 88888.00 2011-03-06 19:09:31.907 065 18312.11 17.30 52207.35 88888.00 2011-03-06 19:09:32.407 065 18312.40 17.25 52207.24 88888.00 2011-03-06 19:09:32.907 065 18312.69 17.26 52207.37 88888.00 2011-03-06 19:09:33.407 065 18312.66 17.20 52207.30 88888.00 2011-03-06 19:09:33.907 065 18312.29 17.18 52207.39 88888.00 2011-03-06 19:09:34.407 065 18312.22 17.09 52207.35 88888.00 2011-03-06 19:09:34.907 065 18312.12 17.09 52207.25 88888.00 2011-03-06 19:09:35.407 065 18312.43 17.12 52207.20 88888.00 2011-03-06 19:09:35.907 065 18312.59 17.18 52207.17 88888.00 2011-03-06 19:09:36.407 065 18312.45 17.18 52207.22 88888.00 2011-03-06 19:09:36.907 065 18312.40 17.11 52207.21 88888.00 2011-03-06 19:09:37.407 065 18312.32 17.13 52207.28 88888.00 2011-03-06 19:09:37.907 065 18312.38 17.10 52207.30 88888.00 2011-03-06 19:09:38.407 065 18312.41 17.13 52207.11 88888.00 2011-03-06 19:09:38.907 065 18312.42 17.09 52207.10 88888.00 2011-03-06 19:09:39.407 065 18312.36 17.04 52206.98 88888.00 2011-03-06 19:09:39.907 065 18312.36 16.98 52207.06 88888.00 2011-03-06 19:09:40.407 065 18312.53 16.98 52207.18 88888.00 2011-03-06 19:09:40.907 065 18312.99 17.04 52207.29 88888.00 2011-03-06 19:09:41.407 065 18312.95 17.05 52207.21 88888.00 2011-03-06 19:09:41.907 065 18312.75 17.01 52207.28 88888.00 2011-03-06 19:09:42.407 065 18312.50 17.01 52207.35 88888.00 2011-03-06 19:09:42.907 065 18312.58 17.01 52207.47 88888.00 2011-03-06 19:09:43.407 065 18312.91 17.00 52207.52 88888.00 2011-03-06 19:09:43.907 065 18312.85 17.01 52207.66 88888.00 2011-03-06 19:09:44.407 065 18312.95 16.97 52207.76 88888.00 2011-03-06 19:09:44.907 065 18313.15 16.91 52207.63 88888.00 2011-03-06 19:09:45.407 065 18312.97 16.96 52207.37 88888.00 2011-03-06 19:09:45.907 065 18313.03 17.00 52207.39 88888.00 2011-03-06 19:09:46.407 065 18313.19 17.04 52207.41 88888.00 2011-03-06 19:09:46.907 065 18312.84 17.09 52207.44 88888.00 2011-03-06 19:09:47.407 065 18312.63 17.08 52207.54 88888.00 2011-03-06 19:09:47.907 065 18312.62 17.05 52207.60 88888.00 2011-03-06 19:09:48.407 065 18312.74 17.05 52207.48 88888.00 2011-03-06 19:09:48.907 065 18312.85 17.06 52207.41 88888.00 2011-03-06 19:09:49.407 065 18312.99 17.02 52207.44 88888.00 2011-03-06 19:09:49.907 065 18313.14 17.05 52207.36 88888.00 2011-03-06 19:09:50.407 065 18313.05 17.07 52207.22 88888.00 2011-03-06 19:09:50.907 065 18312.75 17.03 52207.24 88888.00 2011-03-06 19:09:51.407 065 18312.64 16.98 52207.39 88888.00 2011-03-06 19:09:51.907 065 18312.56 16.94 52207.49 88888.00 2011-03-06 19:09:52.407 065 18312.65 16.96 52207.44 88888.00 2011-03-06 19:09:52.907 065 18312.65 16.81 52207.42 88888.00 2011-03-06 19:09:53.407 065 18312.91 16.73 52207.35 88888.00 2011-03-06 19:09:53.907 065 18312.82 16.71 52207.31 88888.00 2011-03-06 19:09:54.407 065 18312.82 16.74 52207.32 88888.00 2011-03-06 19:09:54.907 065 18313.10 16.70 52207.39 88888.00 2011-03-06 19:09:55.407 065 18313.28 16.71 52207.41 88888.00 2011-03-06 19:09:55.907 065 18313.32 16.64 52207.65 88888.00 2011-03-06 19:09:56.407 065 18313.08 16.66 52207.63 88888.00 2011-03-06 19:09:56.907 065 18312.96 16.80 52207.57 88888.00 2011-03-06 19:09:57.407 065 18313.16 16.78 52207.52 88888.00 2011-03-06 19:09:57.907 065 18313.16 16.98 52207.58 88888.00 2011-03-06 19:09:58.407 065 18313.40 17.10 52207.40 88888.00 2011-03-06 19:09:58.907 065 18313.21 17.14 52207.33 88888.00 2011-03-06 19:09:59.407 065 18313.08 17.12 52207.40 88888.00 2011-03-06 19:09:59.907 065 18313.42 17.14 52207.52 88888.00 2011-03-06 19:10:00.407 065 18313.41 17.19 52207.47 88888.00 2011-03-06 19:10:00.907 065 18313.14 17.16 52207.48 88888.00 2011-03-06 19:10:01.407 065 18313.49 17.13 52207.44 88888.00 2011-03-06 19:10:01.907 065 18313.63 17.15 52207.46 88888.00 2011-03-06 19:10:02.407 065 18313.45 17.22 52207.43 88888.00 2011-03-06 19:10:02.907 065 18313.36 17.22 52207.43 88888.00 2011-03-06 19:10:03.407 065 18313.19 17.15 52207.40 88888.00 2011-03-06 19:10:03.907 065 18313.10 17.15 52207.52 88888.00 2011-03-06 19:10:04.407 065 18313.15 17.06 52207.57 88888.00 2011-03-06 19:10:04.907 065 18313.03 17.08 52207.52 88888.00 2011-03-06 19:10:05.407 065 18312.94 17.05 52207.55 88888.00 2011-03-06 19:10:05.907 065 18313.07 16.78 52207.43 88888.00 2011-03-06 19:10:06.407 065 18313.60 16.76 52207.47 88888.00 2011-03-06 19:10:06.907 065 18313.74 16.93 52207.45 88888.00 2011-03-06 19:10:07.407 065 18313.58 16.97 52207.55 88888.00 2011-03-06 19:10:07.907 065 18313.29 16.96 52207.48 88888.00 2011-03-06 19:10:08.407 065 18313.13 17.02 52207.42 88888.00 2011-03-06 19:10:08.907 065 18313.18 17.00 52207.56 88888.00 2011-03-06 19:10:09.407 065 18313.21 16.96 52207.60 88888.00 2011-03-06 19:10:09.907 065 18313.35 17.01 52207.67 88888.00 2011-03-06 19:10:10.407 065 18313.36 16.97 52207.56 88888.00 2011-03-06 19:10:10.907 065 18313.37 16.86 52207.61 88888.00 2011-03-06 19:10:11.407 065 18313.42 16.90 52207.65 88888.00 2011-03-06 19:10:11.907 065 18313.50 16.89 52207.64 88888.00 2011-03-06 19:10:12.407 065 18313.48 16.94 52207.58 88888.00 2011-03-06 19:10:12.907 065 18313.53 16.95 52207.57 88888.00 2011-03-06 19:10:13.407 065 18313.69 17.00 52207.64 88888.00 2011-03-06 19:10:13.907 065 18313.73 17.05 52207.69 88888.00 2011-03-06 19:10:14.407 065 18313.47 17.03 52207.70 88888.00 2011-03-06 19:10:14.907 065 18313.39 17.02 52207.61 88888.00 2011-03-06 19:10:15.407 065 18313.51 17.00 52207.52 88888.00 2011-03-06 19:10:15.907 065 18313.50 17.11 52207.45 88888.00 2011-03-06 19:10:16.407 065 18313.79 17.11 52207.63 88888.00 2011-03-06 19:10:16.907 065 18313.81 17.11 52207.65 88888.00 2011-03-06 19:10:17.407 065 18313.68 17.11 52207.63 88888.00 2011-03-06 19:10:17.907 065 18313.47 17.18 52207.67 88888.00 2011-03-06 19:10:18.407 065 18313.51 17.14 52207.76 88888.00 2011-03-06 19:10:18.907 065 18313.59 17.15 52207.72 88888.00 2011-03-06 19:10:19.407 065 18313.75 17.15 52207.64 88888.00 2011-03-06 19:10:19.907 065 18314.24 17.18 52207.47 88888.00 2011-03-06 19:10:20.407 065 18314.13 17.10 52207.41 88888.00 2011-03-06 19:10:20.907 065 18313.83 17.16 52207.43 88888.00 2011-03-06 19:10:21.407 065 18313.67 17.18 52207.47 88888.00 2011-03-06 19:10:21.907 065 18313.70 17.16 52207.40 88888.00 2011-03-06 19:10:22.407 065 18313.73 17.20 52207.30 88888.00 2011-03-06 19:10:22.907 065 18313.97 17.16 52207.42 88888.00 2011-03-06 19:10:23.407 065 18314.29 17.16 52207.37 88888.00 2011-03-06 19:10:23.907 065 18314.44 17.14 52207.35 88888.00 2011-03-06 19:10:24.407 065 18314.33 17.11 52207.44 88888.00 2011-03-06 19:10:24.907 065 18313.96 17.15 52207.46 88888.00 2011-03-06 19:10:25.407 065 18314.25 17.28 52207.36 88888.00 2011-03-06 19:10:25.907 065 18314.33 17.32 52207.26 88888.00 2011-03-06 19:10:26.407 065 18314.38 17.24 52207.33 88888.00 2011-03-06 19:10:26.907 065 18314.46 17.20 52207.21 88888.00 2011-03-06 19:10:27.407 065 18314.12 17.23 52207.13 88888.00 2011-03-06 19:10:27.907 065 18314.04 17.18 52207.05 88888.00 2011-03-06 19:10:28.407 065 18314.12 17.15 52207.01 88888.00 2011-03-06 19:10:28.907 065 18314.37 17.16 52207.11 88888.00 2011-03-06 19:10:29.407 065 18314.54 17.16 52207.21 88888.00 2011-03-06 19:10:29.907 065 18314.31 17.18 52207.28 88888.00 2011-03-06 19:10:30.407 065 18314.38 17.18 52207.43 88888.00 2011-03-06 19:10:30.907 065 18314.22 17.18 52207.51 88888.00 2011-03-06 19:10:31.407 065 18314.14 17.20 52207.47 88888.00 2011-03-06 19:10:31.907 065 18314.26 17.24 52207.46 88888.00 2011-03-06 19:10:32.407 065 18314.39 17.27 52207.43 88888.00 2011-03-06 19:10:32.907 065 18314.29 17.29 52207.51 88888.00 2011-03-06 19:10:33.407 065 18314.29 17.28 52207.42 88888.00 2011-03-06 19:10:33.907 065 18314.39 17.33 52207.41 88888.00 2011-03-06 19:10:34.407 065 18314.69 17.29 52207.53 88888.00 2011-03-06 19:10:34.907 065 18314.73 17.36 52207.61 88888.00 2011-03-06 19:10:35.407 065 18314.68 17.43 52207.58 88888.00 2011-03-06 19:10:35.907 065 18314.47 17.41 52207.55 88888.00 2011-03-06 19:10:36.407 065 18314.59 17.34 52207.58 88888.00 2011-03-06 19:10:36.907 065 18314.29 17.36 52207.52 88888.00 2011-03-06 19:10:37.407 065 18314.29 17.41 52207.45 88888.00 2011-03-06 19:10:37.907 065 18314.66 17.47 52207.49 88888.00 2011-03-06 19:10:38.407 065 18314.87 17.54 52207.48 88888.00 2011-03-06 19:10:38.907 065 18314.77 17.47 52207.44 88888.00 2011-03-06 19:10:39.407 065 18314.82 17.46 52207.40 88888.00 2011-03-06 19:10:39.907 065 18314.83 17.42 52207.44 88888.00 2011-03-06 19:10:40.407 065 18314.72 17.40 52207.48 88888.00 2011-03-06 19:10:40.907 065 18314.86 17.45 52207.52 88888.00 2011-03-06 19:10:41.407 065 18314.57 17.46 52207.59 88888.00 2011-03-06 19:10:41.907 065 18314.48 17.39 52207.63 88888.00 2011-03-06 19:10:42.407 065 18314.48 17.45 52207.59 88888.00 2011-03-06 19:10:42.907 065 18314.56 17.45 52207.55 88888.00 2011-03-06 19:10:43.407 065 18314.69 17.45 52207.66 88888.00 2011-03-06 19:10:43.907 065 18314.75 17.54 52207.64 88888.00 2011-03-06 19:10:44.407 065 18315.01 17.61 52207.61 88888.00 2011-03-06 19:10:44.907 065 18315.08 17.52 52207.55 88888.00 2011-03-06 19:10:45.407 065 18314.72 17.47 52207.59 88888.00 2011-03-06 19:10:45.907 065 18314.86 17.39 52207.78 88888.00 2011-03-06 19:10:46.407 065 18314.95 17.45 52207.87 88888.00 2011-03-06 19:10:46.907 065 18314.59 17.47 52207.88 88888.00 2011-03-06 19:10:47.407 065 18314.42 17.44 52207.87 88888.00 2011-03-06 19:10:47.907 065 18314.39 17.38 52207.77 88888.00 2011-03-06 19:10:48.407 065 18314.53 17.44 52207.66 88888.00 2011-03-06 19:10:48.907 065 18314.89 17.51 52207.65 88888.00 2011-03-06 19:10:49.407 065 18314.70 17.52 52207.58 88888.00 2011-03-06 19:10:49.907 065 18314.58 17.55 52207.57 88888.00 2011-03-06 19:10:50.407 065 18314.56 17.47 52207.56 88888.00 2011-03-06 19:10:50.907 065 18314.81 17.51 52207.43 88888.00 2011-03-06 19:10:51.407 065 18315.10 17.55 52207.49 88888.00 2011-03-06 19:10:51.907 065 18314.95 17.62 52207.48 88888.00 2011-03-06 19:10:52.407 065 18314.92 17.59 52207.55 88888.00 2011-03-06 19:10:52.907 065 18314.79 17.62 52207.47 88888.00 2011-03-06 19:10:53.407 065 18314.65 17.68 52207.48 88888.00 2011-03-06 19:10:53.907 065 18314.65 17.61 52207.47 88888.00 2011-03-06 19:10:54.407 065 18314.88 17.59 52207.55 88888.00 2011-03-06 19:10:54.907 065 18314.60 17.60 52207.58 88888.00 2011-03-06 19:10:55.407 065 18314.75 17.60 52207.65 88888.00 2011-03-06 19:10:55.907 065 18314.92 17.56 52207.48 88888.00 2011-03-06 19:10:56.407 065 18314.98 17.61 52207.41 88888.00 2011-03-06 19:10:56.907 065 18314.77 17.67 52207.55 88888.00 2011-03-06 19:10:57.407 065 18314.47 17.68 52207.63 88888.00 2011-03-06 19:10:57.907 065 18314.36 17.71 52207.68 88888.00 2011-03-06 19:10:58.407 065 18314.42 17.66 52207.67 88888.00 2011-03-06 19:10:58.907 065 18314.51 17.68 52207.76 88888.00 2011-03-06 19:10:59.407 065 18314.56 17.69 52207.82 88888.00 2011-03-06 19:10:59.907 065 18314.39 17.62 52207.90 88888.00 2011-03-06 19:11:00.404 065 18314.60 17.61 52207.86 88888.00 2011-03-06 19:11:00.904 065 18314.77 17.66 52207.81 88888.00 2011-03-06 19:11:01.404 065 18314.86 17.63 52207.82 88888.00 2011-03-06 19:11:01.904 065 18315.00 17.60 52207.87 88888.00 2011-03-06 19:11:02.404 065 18314.83 17.57 52207.83 88888.00 2011-03-06 19:11:02.904 065 18314.64 17.59 52207.83 88888.00 2011-03-06 19:11:03.404 065 18314.53 17.63 52207.91 88888.00 2011-03-06 19:11:03.904 065 18314.35 17.72 52207.87 88888.00 2011-03-06 19:11:04.404 065 18314.24 17.70 52207.87 88888.00 2011-03-06 19:11:04.904 065 18314.64 17.75 52207.79 88888.00 2011-03-06 19:11:05.404 065 18314.68 17.77 52207.78 88888.00 2011-03-06 19:11:05.904 065 18314.50 17.75 52207.72 88888.00 2011-03-06 19:11:06.404 065 18314.71 17.74 52207.48 88888.00 2011-03-06 19:11:06.904 065 18314.90 17.73 52207.43 88888.00 2011-03-06 19:11:07.404 065 18314.56 17.73 52207.51 88888.00 2011-03-06 19:11:07.904 065 18314.45 17.71 52207.55 88888.00 2011-03-06 19:11:08.404 065 18314.49 17.66 52207.66 88888.00 2011-03-06 19:11:08.904 065 18315.00 17.72 52207.67 88888.00 2011-03-06 19:11:09.404 065 18314.98 17.70 52207.59 88888.00 2011-03-06 19:11:09.904 065 18314.68 17.74 52207.71 88888.00 2011-03-06 19:11:10.404 065 18314.70 17.78 52207.68 88888.00 2011-03-06 19:11:10.904 065 18314.70 17.87 52207.54 88888.00 2011-03-06 19:11:11.404 065 18314.66 17.93 52207.70 88888.00 2011-03-06 19:11:11.904 065 18314.87 17.90 52207.79 88888.00 2011-03-06 19:11:12.404 065 18314.61 17.96 52207.84 88888.00 2011-03-06 19:11:12.904 065 18314.51 17.92 52207.78 88888.00 2011-03-06 19:11:13.404 065 18314.65 17.85 52207.78 88888.00 2011-03-06 19:11:13.904 065 18314.64 17.90 52207.80 88888.00 2011-03-06 19:11:14.404 065 18314.48 17.84 52207.87 88888.00 2011-03-06 19:11:14.904 065 18314.49 17.85 52207.82 88888.00 2011-03-06 19:11:15.404 065 18314.78 17.88 52207.78 88888.00 2011-03-06 19:11:15.904 065 18314.84 17.95 52207.86 88888.00 2011-03-06 19:11:16.404 065 18314.56 17.88 52208.05 88888.00 2011-03-06 19:11:16.904 065 18314.50 17.92 52208.03 88888.00 2011-03-06 19:11:17.404 065 18314.54 17.98 52207.99 88888.00 2011-03-06 19:11:17.904 065 18314.45 18.01 52208.01 88888.00 2011-03-06 19:11:18.404 065 18314.38 17.96 52207.93 88888.00 2011-03-06 19:11:18.904 065 18314.33 17.95 52207.90 88888.00 2011-03-06 19:11:19.404 065 18314.34 17.91 52207.99 88888.00 2011-03-06 19:11:19.904 065 18314.65 17.84 52207.92 88888.00 2011-03-06 19:11:20.404 065 18314.46 17.90 52207.84 88888.00 2011-03-06 19:11:20.904 065 18314.34 17.89 52207.77 88888.00 2011-03-06 19:11:21.404 065 18314.57 17.87 52207.77 88888.00 2011-03-06 19:11:21.904 065 18314.66 17.82 52207.93 88888.00 2011-03-06 19:11:22.404 065 18314.43 17.78 52207.87 88888.00 2011-03-06 19:11:22.904 065 18314.42 17.77 52207.81 88888.00 2011-03-06 19:11:23.404 065 18314.76 17.80 52207.79 88888.00 2011-03-06 19:11:23.904 065 18314.78 17.86 52207.86 88888.00 2011-03-06 19:11:24.404 065 18314.40 17.91 52207.88 88888.00 2011-03-06 19:11:24.904 065 18314.75 17.94 52207.82 88888.00 2011-03-06 19:11:25.404 065 18314.94 17.92 52207.69 88888.00 2011-03-06 19:11:25.904 065 18314.72 17.86 52207.68 88888.00 2011-03-06 19:11:26.404 065 18314.40 17.86 52207.70 88888.00 2011-03-06 19:11:26.904 065 18314.28 17.93 52207.72 88888.00 2011-03-06 19:11:27.404 065 18314.15 17.99 52207.68 88888.00 2011-03-06 19:11:27.904 065 18314.48 17.84 52207.55 88888.00 2011-03-06 19:11:28.404 065 18314.33 17.86 52207.58 88888.00 2011-03-06 19:11:28.904 065 18314.39 17.97 52207.78 88888.00 2011-03-06 19:11:29.404 065 18314.51 17.94 52207.75 88888.00 2011-03-06 19:11:29.904 065 18314.29 17.86 52207.71 88888.00 2011-03-06 19:11:30.404 065 18314.24 17.79 52207.77 88888.00 2011-03-06 19:11:30.904 065 18314.11 17.77 52207.90 88888.00 2011-03-06 19:11:31.404 065 18314.12 17.74 52207.82 88888.00 2011-03-06 19:11:31.904 065 18314.45 17.75 52207.90 88888.00 2011-03-06 19:11:32.404 065 18314.68 17.80 52207.91 88888.00 2011-03-06 19:11:32.904 065 18314.67 17.86 52207.81 88888.00 2011-03-06 19:11:33.404 065 18314.40 17.80 52207.84 88888.00 2011-03-06 19:11:33.904 065 18314.03 17.76 52207.82 88888.00 2011-03-06 19:11:34.404 065 18314.29 17.78 52207.81 88888.00 2011-03-06 19:11:34.904 065 18314.40 17.78 52207.81 88888.00 2011-03-06 19:11:35.404 065 18314.17 17.79 52207.79 88888.00 2011-03-06 19:11:35.904 065 18314.15 17.89 52207.79 88888.00 2011-03-06 19:11:36.404 065 18314.11 17.86 52207.88 88888.00 2011-03-06 19:11:36.904 065 18314.40 17.81 52207.87 88888.00 2011-03-06 19:11:37.404 065 18314.62 17.82 52207.90 88888.00 2011-03-06 19:11:37.904 065 18314.55 17.85 52207.86 88888.00 2011-03-06 19:11:38.404 065 18314.17 17.85 52207.79 88888.00 2011-03-06 19:11:38.904 065 18314.04 17.77 52207.79 88888.00 2011-03-06 19:11:39.404 065 18314.29 17.76 52207.81 88888.00 2011-03-06 19:11:39.904 065 18314.21 17.71 52207.84 88888.00 2011-03-06 19:11:40.404 065 18314.31 17.76 52207.77 88888.00 2011-03-06 19:11:40.904 065 18314.45 17.81 52207.80 88888.00 2011-03-06 19:11:41.404 065 18314.24 17.85 52207.79 88888.00 2011-03-06 19:11:41.904 065 18313.86 17.87 52207.83 88888.00 2011-03-06 19:11:42.404 065 18314.12 17.77 52207.92 88888.00 2011-03-06 19:11:42.904 065 18314.33 17.76 52207.82 88888.00 2011-03-06 19:11:43.404 065 18314.32 17.68 52207.63 88888.00 2011-03-06 19:11:43.904 065 18313.89 17.69 52207.69 88888.00 2011-03-06 19:11:44.404 065 18313.68 17.66 52207.79 88888.00 2011-03-06 19:11:44.904 065 18313.77 17.69 52207.84 88888.00 2011-03-06 19:11:45.404 065 18313.82 17.66 52207.86 88888.00 2011-03-06 19:11:45.904 065 18314.04 17.61 52207.75 88888.00 2011-03-06 19:11:46.404 065 18314.35 17.64 52207.72 88888.00 2011-03-06 19:11:46.904 065 18314.05 17.67 52207.74 88888.00 2011-03-06 19:11:47.404 065 18313.77 17.65 52207.64 88888.00 2011-03-06 19:11:47.904 065 18313.68 17.73 52207.65 88888.00 2011-03-06 19:11:48.404 065 18313.95 17.69 52207.61 88888.00 2011-03-06 19:11:48.904 065 18314.21 17.62 52207.66 88888.00 2011-03-06 19:11:49.404 065 18313.97 17.69 52207.67 88888.00 2011-03-06 19:11:49.904 065 18314.06 17.77 52207.78 88888.00 2011-03-06 19:11:50.404 065 18314.12 17.73 52207.78 88888.00 2011-03-06 19:11:50.904 065 18313.96 17.70 52207.75 88888.00 2011-03-06 19:11:51.404 065 18313.88 17.73 52207.82 88888.00 2011-03-06 19:11:51.904 065 18313.90 17.72 52207.93 88888.00 2011-03-06 19:11:52.404 065 18313.75 17.77 52207.97 88888.00 2011-03-06 19:11:52.904 065 18313.88 17.78 52207.87 88888.00 2011-03-06 19:11:53.404 065 18313.91 17.80 52207.87 88888.00 2011-03-06 19:11:53.904 065 18313.83 17.81 52207.90 88888.00 2011-03-06 19:11:54.404 065 18314.03 17.81 52207.99 88888.00 2011-03-06 19:11:54.904 065 18313.91 17.84 52208.04 88888.00 2011-03-06 19:11:55.404 065 18314.00 17.81 52207.78 88888.00 2011-03-06 19:11:55.904 065 18313.99 17.75 52207.68 88888.00 2011-03-06 19:11:56.404 065 18313.80 17.76 52207.69 88888.00 2011-03-06 19:11:56.904 065 18313.89 17.79 52207.69 88888.00 2011-03-06 19:11:57.404 065 18314.07 17.77 52207.68 88888.00 2011-03-06 19:11:57.904 065 18314.15 17.73 52207.67 88888.00 2011-03-06 19:11:58.404 065 18314.11 17.69 52207.68 88888.00 2011-03-06 19:11:58.904 065 18314.03 17.64 52207.67 88888.00 2011-03-06 19:11:59.404 065 18313.77 17.64 52207.66 88888.00 2011-03-06 19:11:59.904 065 18313.55 17.64 52207.67 88888.00 2011-03-06 19:12:00.404 065 18313.51 17.67 52207.72 88888.00 2011-03-06 19:12:00.904 065 18313.51 17.68 52207.69 88888.00 2011-03-06 19:12:01.404 065 18313.66 17.62 52207.53 88888.00 2011-03-06 19:12:01.904 065 18313.84 17.58 52207.51 88888.00 2011-03-06 19:12:02.404 065 18313.78 17.66 52207.51 88888.00 2011-03-06 19:12:02.904 065 18313.77 17.63 52207.35 88888.00 2011-03-06 19:12:03.404 065 18313.52 17.64 52207.35 88888.00 2011-03-06 19:12:03.904 065 18313.64 17.72 52207.46 88888.00 2011-03-06 19:12:04.404 065 18313.42 17.65 52207.47 88888.00 2011-03-06 19:12:04.904 065 18313.61 17.65 52207.46 88888.00 2011-03-06 19:12:05.404 065 18313.70 17.55 52207.46 88888.00 2011-03-06 19:12:05.904 065 18313.78 17.55 52207.46 88888.00 2011-03-06 19:12:06.404 065 18313.67 17.59 52207.32 88888.00 2011-03-06 19:12:06.904 065 18313.48 17.56 52207.42 88888.00 2011-03-06 19:12:07.404 065 18313.64 17.49 52207.43 88888.00 2011-03-06 19:12:07.904 065 18313.64 17.55 52207.53 88888.00 2011-03-06 19:12:08.404 065 18313.38 17.59 52207.57 88888.00 2011-03-06 19:12:08.904 065 18313.21 17.61 52207.52 88888.00 2011-03-06 19:12:09.404 065 18313.17 17.61 52207.45 88888.00 2011-03-06 19:12:09.904 065 18313.12 17.56 52207.40 88888.00 2011-03-06 19:12:10.404 065 18313.23 17.51 52207.39 88888.00 2011-03-06 19:12:10.904 065 18313.59 17.43 52207.39 88888.00 2011-03-06 19:12:11.404 065 18313.82 17.41 52207.45 88888.00 2011-03-06 19:12:11.904 065 18313.61 17.44 52207.42 88888.00 2011-03-06 19:12:12.404 065 18313.32 17.38 52207.35 88888.00 2011-03-06 19:12:12.904 065 18313.17 17.37 52207.36 88888.00 2011-03-06 19:12:13.404 065 18313.10 17.42 52207.42 88888.00 2011-03-06 19:12:13.904 065 18313.17 17.35 52207.37 88888.00 2011-03-06 19:12:14.404 065 18313.32 17.32 52207.39 88888.00 2011-03-06 19:12:14.904 065 18313.30 17.33 52207.42 88888.00 2011-03-06 19:12:15.404 065 18313.13 17.35 52207.42 88888.00 2011-03-06 19:12:15.904 065 18313.23 17.28 52207.48 88888.00 2011-03-06 19:12:16.404 065 18313.24 17.29 52207.51 88888.00 2011-03-06 19:12:16.904 065 18313.40 17.41 52207.44 88888.00 2011-03-06 19:12:17.404 065 18313.13 17.44 52207.45 88888.00 2011-03-06 19:12:17.904 065 18313.21 17.44 52207.42 88888.00 2011-03-06 19:12:18.404 065 18313.46 17.37 52207.47 88888.00 2011-03-06 19:12:18.904 065 18313.31 17.27 52207.45 88888.00 2011-03-06 19:12:19.404 065 18312.95 17.28 52207.48 88888.00 2011-03-06 19:12:19.904 065 18313.21 17.34 52207.63 88888.00 2011-03-06 19:12:20.404 065 18313.26 17.29 52207.59 88888.00 2011-03-06 19:12:20.904 065 18313.08 17.23 52207.59 88888.00 2011-03-06 19:12:21.404 065 18313.29 17.24 52207.44 88888.00 2011-03-06 19:12:21.904 065 18313.13 17.22 52207.49 88888.00 2011-03-06 19:12:22.404 065 18313.27 17.22 52207.48 88888.00 2011-03-06 19:12:22.904 065 18313.21 17.22 52207.53 88888.00 2011-03-06 19:12:23.404 065 18312.99 17.19 52207.53 88888.00 2011-03-06 19:12:23.904 065 18313.37 17.12 52207.53 88888.00 2011-03-06 19:12:24.404 065 18313.37 17.12 52207.45 88888.00 2011-03-06 19:12:24.904 065 18313.25 17.08 52207.54 88888.00 2011-03-06 19:12:25.404 065 18313.09 17.15 52207.52 88888.00 2011-03-06 19:12:25.904 065 18312.98 17.13 52207.47 88888.00 2011-03-06 19:12:26.404 065 18313.03 17.12 52207.34 88888.00 2011-03-06 19:12:26.904 065 18313.37 17.22 52207.25 88888.00 2011-03-06 19:12:27.404 065 18313.14 17.28 52207.30 88888.00 2011-03-06 19:12:27.904 065 18312.97 17.29 52207.40 88888.00 2011-03-06 19:12:28.404 065 18313.29 17.32 52207.47 88888.00 2011-03-06 19:12:28.904 065 18313.30 17.36 52207.51 88888.00 2011-03-06 19:12:29.404 065 18313.35 17.39 52207.46 88888.00 2011-03-06 19:12:29.904 065 18313.06 17.38 52207.43 88888.00 2011-03-06 19:12:30.404 065 18312.92 17.30 52207.44 88888.00 2011-03-06 19:12:30.904 065 18312.83 17.30 52207.47 88888.00 2011-03-06 19:12:31.404 065 18312.79 17.34 52207.48 88888.00 2011-03-06 19:12:31.904 065 18312.86 17.36 52207.63 88888.00 2011-03-06 19:12:32.404 065 18312.88 17.29 52207.59 88888.00 2011-03-06 19:12:32.904 065 18313.04 17.27 52207.63 88888.00 2011-03-06 19:12:33.404 065 18313.01 17.31 52207.57 88888.00 2011-03-06 19:12:33.904 065 18313.16 17.32 52207.36 88888.00 2011-03-06 19:12:34.404 065 18313.51 17.27 52207.33 88888.00 2011-03-06 19:12:34.904 065 18313.39 17.27 52207.40 88888.00 2011-03-06 19:12:35.404 065 18313.08 17.28 52207.53 88888.00 2011-03-06 19:12:35.904 065 18313.21 17.32 52207.61 88888.00 2011-03-06 19:12:36.404 065 18313.40 17.37 52207.51 88888.00 2011-03-06 19:12:36.904 065 18313.47 17.22 52207.48 88888.00 2011-03-06 19:12:37.404 065 18313.27 17.07 52207.44 88888.00 2011-03-06 19:12:37.904 065 18312.91 17.22 52207.42 88888.00 2011-03-06 19:12:38.404 065 18313.24 17.20 52207.37 88888.00 2011-03-06 19:12:38.904 065 18313.53 17.22 52207.42 88888.00 2011-03-06 19:12:39.404 065 18313.32 17.26 52207.43 88888.00 2011-03-06 19:12:39.904 065 18313.36 17.24 52207.42 88888.00 2011-03-06 19:12:40.404 065 18313.67 17.18 52207.34 88888.00 2011-03-06 19:12:40.904 065 18313.56 17.16 52207.35 88888.00 2011-03-06 19:12:41.404 065 18313.48 17.23 52207.35 88888.00 2011-03-06 19:12:41.904 065 18313.58 17.25 52207.44 88888.00 2011-03-06 19:12:42.404 065 18313.68 17.26 52207.46 88888.00 2011-03-06 19:12:42.904 065 18313.47 17.22 52207.53 88888.00 2011-03-06 19:12:43.404 065 18313.50 17.22 52207.46 88888.00 2011-03-06 19:12:43.904 065 18313.70 17.34 52207.40 88888.00 2011-03-06 19:12:44.404 065 18313.72 17.41 52207.31 88888.00 2011-03-06 19:12:44.904 065 18313.77 17.36 52207.39 88888.00 2011-03-06 19:12:45.404 065 18313.74 17.30 52207.32 88888.00 2011-03-06 19:12:45.904 065 18313.43 17.26 52207.28 88888.00 2011-03-06 19:12:46.404 065 18313.32 17.31 52207.36 88888.00 2011-03-06 19:12:46.904 065 18313.25 17.16 52207.41 88888.00 2011-03-06 19:12:47.404 065 18313.20 17.18 52207.49 88888.00 2011-03-06 19:12:47.904 065 18313.04 17.23 52207.52 88888.00 2011-03-06 19:12:48.404 065 18313.10 17.22 52207.49 88888.00 2011-03-06 19:12:48.904 065 18313.25 17.19 52207.43 88888.00 2011-03-06 19:12:49.404 065 18313.17 17.24 52207.37 88888.00 2011-03-06 19:12:49.904 065 18313.18 17.30 52207.40 88888.00 2011-03-06 19:12:50.404 065 18313.35 17.32 52207.48 88888.00 2011-03-06 19:12:50.904 065 18313.49 17.28 52207.34 88888.00 2011-03-06 19:12:51.404 065 18313.78 17.29 52207.20 88888.00 2011-03-06 19:12:51.904 065 18313.80 17.30 52207.30 88888.00 2011-03-06 19:12:52.404 065 18313.51 17.28 52207.45 88888.00 2011-03-06 19:12:52.904 065 18313.37 17.27 52207.47 88888.00 2011-03-06 19:12:53.404 065 18313.61 17.24 52207.46 88888.00 2011-03-06 19:12:53.904 065 18313.82 17.26 52207.41 88888.00 2011-03-06 19:12:54.404 065 18313.68 17.24 52207.48 88888.00 2011-03-06 19:12:54.904 065 18313.79 17.09 52207.51 88888.00 2011-03-06 19:12:55.404 065 18313.61 17.10 52207.56 88888.00 2011-03-06 19:12:55.904 065 18313.79 17.20 52207.47 88888.00 2011-03-06 19:12:56.404 065 18313.90 17.21 52207.42 88888.00 2011-03-06 19:12:56.904 065 18313.82 17.21 52207.40 88888.00 2011-03-06 19:12:57.404 065 18313.50 17.26 52207.39 88888.00 2011-03-06 19:12:57.904 065 18313.57 17.30 52207.32 88888.00 2011-03-06 19:12:58.404 065 18313.61 17.23 52207.31 88888.00 2011-03-06 19:12:58.904 065 18313.47 17.27 52207.39 88888.00 2011-03-06 19:12:59.404 065 18313.72 17.28 52207.47 88888.00 2011-03-06 19:12:59.904 065 18313.99 17.29 52207.34 88888.00 2011-03-06 19:13:00.404 065 18314.04 17.33 52207.23 88888.00 2011-03-06 19:13:00.904 065 18313.82 17.35 52207.24 88888.00 2011-03-06 19:13:01.404 065 18313.55 17.41 52207.19 88888.00 2011-03-06 19:13:01.904 065 18313.64 17.40 52207.21 88888.00 2011-03-06 19:13:02.404 065 18314.03 17.43 52207.20 88888.00 2011-03-06 19:13:02.904 065 18314.11 17.39 52207.30 88888.00 2011-03-06 19:13:03.404 065 18314.04 17.43 52207.19 88888.00 2011-03-06 19:13:03.904 065 18313.78 17.52 52207.03 88888.00 2011-03-06 19:13:04.404 065 18314.06 17.55 52206.99 88888.00 2011-03-06 19:13:04.904 065 18314.11 17.49 52206.97 88888.00 2011-03-06 19:13:05.404 065 18313.89 17.48 52207.03 88888.00 2011-03-06 19:13:05.904 065 18313.75 17.47 52207.16 88888.00 2011-03-06 19:13:06.404 065 18313.77 17.45 52207.02 88888.00 2011-03-06 19:13:06.904 065 18313.74 17.49 52206.89 88888.00 2011-03-06 19:13:07.404 065 18313.99 17.45 52206.96 88888.00 2011-03-06 19:13:07.904 065 18313.96 17.46 52207.09 88888.00 2011-03-06 19:13:08.404 065 18314.14 17.53 52207.12 88888.00 2011-03-06 19:13:08.904 065 18314.13 17.40 52207.29 88888.00 2011-03-06 19:13:09.404 065 18314.32 17.39 52207.40 88888.00 2011-03-06 19:13:09.904 065 18314.46 17.39 52207.44 88888.00 2011-03-06 19:13:10.404 065 18314.19 17.39 52207.39 88888.00 2011-03-06 19:13:10.904 065 18313.97 17.36 52207.34 88888.00 2011-03-06 19:13:11.404 065 18314.22 17.45 52207.32 88888.00 2011-03-06 19:13:11.904 065 18314.46 17.48 52207.39 88888.00 2011-03-06 19:13:12.404 065 18314.53 17.49 52207.44 88888.00 2011-03-06 19:13:12.904 065 18314.36 17.49 52207.46 88888.00 2011-03-06 19:13:13.404 065 18314.21 17.49 52207.37 88888.00 2011-03-06 19:13:13.904 065 18314.15 17.45 52207.32 88888.00 2011-03-06 19:13:14.404 065 18314.12 17.48 52207.28 88888.00 2011-03-06 19:13:14.904 065 18314.07 17.52 52207.23 88888.00 2011-03-06 19:13:15.404 065 18314.07 17.54 52207.22 88888.00 2011-03-06 19:13:15.904 065 18314.38 17.54 52207.29 88888.00 2011-03-06 19:13:16.404 065 18314.11 17.53 52207.39 88888.00 2011-03-06 19:13:16.904 065 18314.03 17.44 52207.45 88888.00 2011-03-06 19:13:17.404 065 18314.08 17.43 52207.52 88888.00 2011-03-06 19:13:17.904 065 18313.97 17.42 52207.61 88888.00 2011-03-06 19:13:18.404 065 18314.00 17.46 52207.61 88888.00 2011-03-06 19:13:18.904 065 18314.02 17.53 52207.57 88888.00 2011-03-06 19:13:19.404 065 18314.14 17.52 52207.56 88888.00 2011-03-06 19:13:19.904 065 18314.32 17.47 52207.63 88888.00 2011-03-06 19:13:20.404 065 18314.36 17.52 52207.56 88888.00 2011-03-06 19:13:20.904 065 18314.34 17.47 52207.58 88888.00 2011-03-06 19:13:21.404 065 18314.38 17.49 52207.72 88888.00 2011-03-06 19:13:21.904 065 18314.15 17.53 52207.57 88888.00 2011-03-06 19:13:22.404 065 18314.17 17.52 52207.46 88888.00 2011-03-06 19:13:22.904 065 18314.13 17.55 52207.45 88888.00 2011-03-06 19:13:23.404 065 18314.11 17.52 52207.45 88888.00 2011-03-06 19:13:23.904 065 18314.11 17.51 52207.61 88888.00 2011-03-06 19:13:24.404 065 18314.46 17.55 52207.48 88888.00 2011-03-06 19:13:24.904 065 18314.73 17.53 52207.64 88888.00 2011-03-06 19:13:25.404 065 18314.51 17.54 52207.65 88888.00 2011-03-06 19:13:25.904 065 18314.46 17.65 52207.55 88888.00 2011-03-06 19:13:26.404 065 18314.32 17.67 52207.64 88888.00 2011-03-06 19:13:26.904 065 18314.13 17.59 52207.66 88888.00 2011-03-06 19:13:27.404 065 18314.13 17.64 52207.44 88888.00 2011-03-06 19:13:27.904 065 18314.13 17.69 52207.48 88888.00 2011-03-06 19:13:28.404 065 18314.18 17.72 52207.57 88888.00 2011-03-06 19:13:28.904 065 18314.32 17.79 52207.71 88888.00 2011-03-06 19:13:29.404 065 18314.50 17.79 52207.82 88888.00 2011-03-06 19:13:29.904 065 18314.62 17.76 52207.69 88888.00 2011-03-06 19:13:30.404 065 18314.33 17.80 52207.57 88888.00 2011-03-06 19:13:30.904 065 18314.32 17.81 52207.44 88888.00 2011-03-06 19:13:31.404 065 18314.44 17.77 52207.49 88888.00 2011-03-06 19:13:31.904 065 18314.48 17.74 52207.54 88888.00 2011-03-06 19:13:32.404 065 18314.75 17.68 52207.63 88888.00 2011-03-06 19:13:32.904 065 18314.80 17.70 52207.63 88888.00 2011-03-06 19:13:33.404 065 18314.49 17.72 52207.60 88888.00 2011-03-06 19:13:33.904 065 18314.40 17.77 52207.44 88888.00 2011-03-06 19:13:34.404 065 18314.24 17.78 52207.43 88888.00 2011-03-06 19:13:34.904 065 18314.27 17.77 52207.42 88888.00 2011-03-06 19:13:35.404 065 18314.37 17.73 52207.31 88888.00 2011-03-06 19:13:35.904 065 18314.79 17.71 52207.22 88888.00 2011-03-06 19:13:36.404 065 18315.09 17.73 52207.28 88888.00 2011-03-06 19:13:36.904 065 18314.91 17.71 52207.40 88888.00 2011-03-06 19:13:37.404 065 18314.51 17.65 52207.45 88888.00 2011-03-06 19:13:37.904 065 18314.43 17.59 52207.40 88888.00 2011-03-06 19:13:38.404 065 18314.51 17.59 52207.40 88888.00 2011-03-06 19:13:38.904 065 18314.31 17.42 52207.47 88888.00 2011-03-06 19:13:39.404 065 18314.24 17.47 52207.64 88888.00 2011-03-06 19:13:39.904 065 18314.62 17.53 52207.60 88888.00 2011-03-06 19:13:40.404 065 18314.73 17.53 52207.59 88888.00 2011-03-06 19:13:40.904 065 18314.45 17.53 52207.60 88888.00 2011-03-06 19:13:41.404 065 18314.44 17.48 52207.57 88888.00 2011-03-06 19:13:41.904 065 18314.51 17.44 52207.48 88888.00 2011-03-06 19:13:42.404 065 18314.42 17.43 52207.63 88888.00 2011-03-06 19:13:42.904 065 18314.27 17.37 52207.52 88888.00 2011-03-06 19:13:43.404 065 18314.23 17.42 52207.43 88888.00 2011-03-06 19:13:43.904 065 18314.32 17.36 52207.51 88888.00 2011-03-06 19:13:44.404 065 18314.64 17.36 52207.57 88888.00 2011-03-06 19:13:44.904 065 18314.73 17.38 52207.46 88888.00 2011-03-06 19:13:45.404 065 18314.55 17.41 52207.48 88888.00 2011-03-06 19:13:45.904 065 18314.67 17.41 52207.61 88888.00 2011-03-06 19:13:46.404 065 18314.53 17.40 52207.69 88888.00 2011-03-06 19:13:46.904 065 18314.44 17.36 52207.79 88888.00 2011-03-06 19:13:47.404 065 18314.60 17.41 52207.86 88888.00 2011-03-06 19:13:47.904 065 18314.77 17.39 52207.79 88888.00 2011-03-06 19:13:48.404 065 18314.62 17.32 52207.86 88888.00 2011-03-06 19:13:48.904 065 18314.40 17.39 52207.83 88888.00 2011-03-06 19:13:49.404 065 18314.57 17.43 52207.76 88888.00 2011-03-06 19:13:49.904 065 18314.43 17.37 52207.75 88888.00 2011-03-06 19:13:50.404 065 18314.66 17.37 52207.74 88888.00 2011-03-06 19:13:50.904 065 18314.36 17.30 52207.63 88888.00 2011-03-06 19:13:51.404 065 18314.12 17.42 52207.63 88888.00 2011-03-06 19:13:51.904 065 18314.50 17.45 52207.80 88888.00 2011-03-06 19:13:52.404 065 18314.80 17.36 52207.83 88888.00 2011-03-06 19:13:52.904 065 18314.82 17.44 52207.79 88888.00 2011-03-06 19:13:53.404 065 18314.44 17.52 52207.79 88888.00 2011-03-06 19:13:53.904 065 18314.14 17.56 52207.97 88888.00 2011-03-06 19:13:54.404 065 18314.21 17.61 52208.09 88888.00 2011-03-06 19:13:54.904 065 18314.31 17.59 52207.92 88888.00 2011-03-06 19:13:55.404 065 18314.24 17.61 52207.87 88888.00 2011-03-06 19:13:55.904 065 18314.21 17.65 52207.86 88888.00 2011-03-06 19:13:56.404 065 18314.12 17.61 52207.83 88888.00 2011-03-06 19:13:56.904 065 18314.19 17.58 52207.89 88888.00 2011-03-06 19:13:57.404 065 18314.15 17.62 52207.95 88888.00 2011-03-06 19:13:57.904 065 18314.23 17.68 52208.05 88888.00 2011-03-06 19:13:58.404 065 18314.58 17.61 52208.05 88888.00 2011-03-06 19:13:58.904 065 18314.66 17.62 52208.03 88888.00 2011-03-06 19:13:59.404 065 18314.18 17.58 52207.97 88888.00 2011-03-06 19:13:59.904 065 18314.07 17.66 52207.98 88888.00 2011-03-06 19:14:00.404 065 18314.35 17.70 52208.04 88888.00 2011-03-06 19:14:00.904 065 18314.33 17.72 52207.97 88888.00 2011-03-06 19:14:01.404 065 18314.26 17.74 52207.84 88888.00 2011-03-06 19:14:01.904 065 18314.07 17.76 52207.95 88888.00 2011-03-06 19:14:02.404 065 18313.96 17.80 52208.01 88888.00 2011-03-06 19:14:02.904 065 18313.96 17.78 52208.05 88888.00 2011-03-06 19:14:03.404 065 18314.03 17.86 52208.03 88888.00 2011-03-06 19:14:03.904 065 18314.00 17.88 52208.10 88888.00 2011-03-06 19:14:04.404 065 18314.03 17.81 52208.14 88888.00 2011-03-06 19:14:04.904 065 18313.92 17.69 52208.18 88888.00 2011-03-06 19:14:05.404 065 18313.97 17.70 52208.15 88888.00 2011-03-06 19:14:05.904 065 18313.90 17.84 52208.18 88888.00 2011-03-06 19:14:06.404 065 18313.83 17.87 52208.26 88888.00 2011-03-06 19:14:06.904 065 18313.93 17.89 52208.19 88888.00 2011-03-06 19:14:07.404 065 18313.96 17.87 52208.15 88888.00 2011-03-06 19:14:07.904 065 18313.93 17.96 52208.17 88888.00 2011-03-06 19:14:08.404 065 18313.86 17.97 52208.14 88888.00 2011-03-06 19:14:08.904 065 18313.73 17.93 52208.22 88888.00 2011-03-06 19:14:09.404 065 18313.81 17.95 52208.25 88888.00 2011-03-06 19:14:09.904 065 18314.18 17.93 52208.18 88888.00 2011-03-06 19:14:10.404 065 18313.91 17.93 52208.12 88888.00 2011-03-06 19:14:10.904 065 18313.64 17.91 52208.03 88888.00 2011-03-06 19:14:11.404 065 18313.99 17.94 52208.10 88888.00 2011-03-06 19:14:11.904 065 18314.10 17.93 52208.01 88888.00 2011-03-06 19:14:12.404 065 18313.96 17.89 52207.92 88888.00 2011-03-06 19:14:12.904 065 18313.82 17.86 52207.95 88888.00 2011-03-06 19:14:13.404 065 18313.79 17.84 52208.01 88888.00 2011-03-06 19:14:13.904 065 18313.71 17.91 52208.10 88888.00 2011-03-06 19:14:14.404 065 18313.73 17.98 52208.06 88888.00 2011-03-06 19:14:14.904 065 18314.00 17.95 52208.02 88888.00 2011-03-06 19:14:15.404 065 18313.82 17.93 52207.92 88888.00 2011-03-06 19:14:15.904 065 18313.60 17.97 52207.91 88888.00 2011-03-06 19:14:16.404 065 18313.58 18.02 52208.01 88888.00 2011-03-06 19:14:16.904 065 18313.66 17.99 52207.97 88888.00 2011-03-06 19:14:17.404 065 18313.60 17.97 52208.02 88888.00 2011-03-06 19:14:17.904 065 18313.48 17.95 52208.12 88888.00 2011-03-06 19:14:18.404 065 18313.61 17.93 52207.95 88888.00 2011-03-06 19:14:18.904 065 18313.71 17.82 52207.81 88888.00 2011-03-06 19:14:19.404 065 18313.71 17.91 52207.71 88888.00 2011-03-06 19:14:19.904 065 18313.75 17.91 52207.87 88888.00 2011-03-06 19:14:20.404 065 18313.67 17.85 52207.99 88888.00 2011-03-06 19:14:20.904 065 18313.58 17.76 52207.99 88888.00 2011-03-06 19:14:21.404 065 18313.96 17.78 52207.89 88888.00 2011-03-06 19:14:21.904 065 18313.97 17.84 52207.74 88888.00 2011-03-06 19:14:22.404 065 18313.63 17.80 52207.64 88888.00 2011-03-06 19:14:22.904 065 18313.60 17.86 52207.59 88888.00 2011-03-06 19:14:23.404 065 18313.68 17.91 52207.69 88888.00 2011-03-06 19:14:23.904 065 18313.63 17.92 52207.77 88888.00 2011-03-06 19:14:24.404 065 18313.67 17.88 52207.81 88888.00 2011-03-06 19:14:24.904 065 18313.99 17.92 52207.84 88888.00 2011-03-06 19:14:25.404 065 18314.10 17.97 52207.75 88888.00 2011-03-06 19:14:25.904 065 18313.90 18.04 52207.79 88888.00 2011-03-06 19:14:26.404 065 18314.04 18.00 52207.78 88888.00 2011-03-06 19:14:26.904 065 18313.91 18.01 52207.80 88888.00 2011-03-06 19:14:27.404 065 18313.74 18.04 52207.72 88888.00 2011-03-06 19:14:27.904 065 18313.74 17.89 52207.61 88888.00 2011-03-06 19:14:28.404 065 18313.92 17.98 52207.58 88888.00 2011-03-06 19:14:28.904 065 18313.61 18.05 52207.64 88888.00 2011-03-06 19:14:29.404 065 18313.53 18.09 52207.76 88888.00 2011-03-06 19:14:29.904 065 18313.88 18.02 52207.70 88888.00 2011-03-06 19:14:30.404 065 18313.62 18.00 52207.76 88888.00 2011-03-06 19:14:30.904 065 18313.80 18.04 52207.92 88888.00 2011-03-06 19:14:31.404 065 18313.94 18.03 52207.81 88888.00 2011-03-06 19:14:31.904 065 18314.01 17.96 52207.69 88888.00 2011-03-06 19:14:32.404 065 18314.01 18.02 52207.69 88888.00 2011-03-06 19:14:32.904 065 18313.72 18.10 52207.65 88888.00 2011-03-06 19:14:33.404 065 18313.36 18.08 52207.80 88888.00 2011-03-06 19:14:33.904 065 18313.51 18.11 52207.81 88888.00 2011-03-06 19:14:34.404 065 18313.55 18.19 52207.69 88888.00 2011-03-06 19:14:34.904 065 18313.32 18.20 52207.69 88888.00 2011-03-06 19:14:35.404 065 18313.25 18.20 52207.64 88888.00 2011-03-06 19:14:35.904 065 18313.21 18.21 52207.64 88888.00 2011-03-06 19:14:36.404 065 18313.27 18.15 52207.61 88888.00 2011-03-06 19:14:36.904 065 18313.20 18.25 52207.64 88888.00 2011-03-06 19:14:37.404 065 18313.26 18.36 52207.66 88888.00 2011-03-06 19:14:37.904 065 18313.58 18.36 52207.71 88888.00 2011-03-06 19:14:38.404 065 18313.25 18.32 52207.74 88888.00 2011-03-06 19:14:38.904 065 18313.07 18.28 52207.66 88888.00 2011-03-06 19:14:39.404 065 18313.47 18.27 52207.81 88888.00 2011-03-06 19:14:39.904 065 18313.68 18.29 52207.75 88888.00 2011-03-06 19:14:40.404 065 18313.52 18.28 52207.67 88888.00 2011-03-06 19:14:40.904 065 18313.53 18.18 52207.64 88888.00 2011-03-06 19:14:41.404 065 18313.20 18.07 52207.66 88888.00 2011-03-06 19:14:41.904 065 18313.18 18.07 52207.90 88888.00 2011-03-06 19:14:42.404 065 18313.34 18.11 52207.90 88888.00 2011-03-06 19:14:42.904 065 18313.42 18.16 52207.78 88888.00 2011-03-06 19:14:43.404 065 18313.29 18.21 52207.84 88888.00 2011-03-06 19:14:43.904 065 18313.40 18.15 52208.01 88888.00 2011-03-06 19:14:44.404 065 18313.31 18.16 52207.91 88888.00 2011-03-06 19:14:44.904 065 18313.46 18.19 52207.75 88888.00 2011-03-06 19:14:45.404 065 18313.49 18.14 52207.70 88888.00 2011-03-06 19:14:45.904 065 18313.28 18.10 52207.64 88888.00 2011-03-06 19:14:46.404 065 18313.14 18.12 52207.60 88888.00 2011-03-06 19:14:46.904 065 18313.20 18.14 52207.59 88888.00 2011-03-06 19:14:47.404 065 18313.27 18.19 52207.57 88888.00 2011-03-06 19:14:47.904 065 18313.37 18.15 52207.57 88888.00 2011-03-06 19:14:48.404 065 18313.60 18.18 52207.72 88888.00 2011-03-06 19:14:48.904 065 18313.30 18.11 52207.71 88888.00 2011-03-06 19:14:49.404 065 18313.10 18.15 52207.67 88888.00 2011-03-06 19:14:49.904 065 18312.97 18.15 52207.72 88888.00 2011-03-06 19:14:50.404 065 18313.07 18.16 52207.82 88888.00 2011-03-06 19:14:50.904 065 18313.15 18.14 52207.86 88888.00 2011-03-06 19:14:51.404 065 18313.18 18.14 52207.84 88888.00 2011-03-06 19:14:51.904 065 18313.18 18.18 52207.81 88888.00 2011-03-06 19:14:52.404 065 18313.43 18.15 52207.66 88888.00 2011-03-06 19:14:52.904 065 18313.51 18.10 52207.48 88888.00 2011-03-06 19:14:53.404 065 18313.17 18.18 52207.40 88888.00 2011-03-06 19:14:53.904 065 18313.16 18.15 52207.43 88888.00 2011-03-06 19:14:54.404 065 18313.17 18.14 52207.53 88888.00 2011-03-06 19:14:54.904 065 18313.48 18.12 52207.44 88888.00 2011-03-06 19:14:55.404 065 18313.59 18.09 52207.57 88888.00 2011-03-06 19:14:55.904 065 18313.29 17.96 52207.53 88888.00 2011-03-06 19:14:56.404 065 18313.39 17.92 52207.52 88888.00 2011-03-06 19:14:56.904 065 18313.38 17.94 52207.66 88888.00 2011-03-06 19:14:57.404 065 18313.56 17.97 52207.67 88888.00 2011-03-06 19:14:57.904 065 18313.69 17.92 52207.66 88888.00 2011-03-06 19:14:58.404 065 18313.41 17.99 52207.74 88888.00 2011-03-06 19:14:58.904 065 18313.14 17.99 52207.80 88888.00 2011-03-06 19:14:59.404 065 18313.10 17.97 52207.81 88888.00 2011-03-06 19:14:59.904 065 18313.01 18.01 52207.66 88888.00 2011-03-06 19:15:00.404 065 18313.07 17.93 52207.54 88888.00 2011-03-06 19:15:00.904 065 18313.09 17.93 52207.44 88888.00 2011-03-06 19:15:01.404 065 18313.13 17.94 52207.31 88888.00 2011-03-06 19:15:01.904 065 18313.17 17.99 52207.51 88888.00 2011-03-06 19:15:02.404 065 18313.19 18.00 52207.65 88888.00 2011-03-06 19:15:02.904 065 18313.39 18.01 52207.69 88888.00 2011-03-06 19:15:03.404 065 18313.34 18.06 52207.64 88888.00 2011-03-06 19:15:03.904 065 18313.50 18.12 52207.66 88888.00 2011-03-06 19:15:04.404 065 18313.49 18.09 52207.67 88888.00 2011-03-06 19:15:04.904 065 18313.48 18.15 52207.70 88888.00 2011-03-06 19:15:05.404 065 18313.47 18.10 52207.80 88888.00 2011-03-06 19:15:05.904 065 18313.34 18.04 52207.71 88888.00 2011-03-06 19:15:06.404 065 18313.64 18.04 52207.60 88888.00 2011-03-06 19:15:06.904 065 18313.78 18.04 52207.66 88888.00 2011-03-06 19:15:07.404 065 18313.86 18.16 52207.65 88888.00 2011-03-06 19:15:07.904 065 18313.47 18.12 52207.57 88888.00 2011-03-06 19:15:08.404 065 18313.26 18.07 52207.49 88888.00 2011-03-06 19:15:08.904 065 18313.41 18.12 52207.51 88888.00 2011-03-06 19:15:09.404 065 18313.69 18.11 52207.52 88888.00 2011-03-06 19:15:09.904 065 18313.70 18.11 52207.57 88888.00 2011-03-06 19:15:10.404 065 18313.34 18.11 52207.61 88888.00 2011-03-06 19:15:10.904 065 18313.17 18.11 52207.70 88888.00 2011-03-06 19:15:11.404 065 18313.41 18.14 52207.66 88888.00 2011-03-06 19:15:11.904 065 18313.57 18.12 52207.47 88888.00 2011-03-06 19:15:12.404 065 18313.70 18.11 52207.34 88888.00 2011-03-06 19:15:12.904 065 18313.58 18.14 52207.46 88888.00 2011-03-06 19:15:13.404 065 18313.24 18.15 52207.49 88888.00 2011-03-06 19:15:13.904 065 18313.24 18.15 52207.53 88888.00 2011-03-06 19:15:14.404 065 18313.19 18.08 52207.47 88888.00 2011-03-06 19:15:14.904 065 18313.29 18.09 52207.43 88888.00 2011-03-06 19:15:15.404 065 18313.50 18.11 52207.42 88888.00 2011-03-06 19:15:15.904 065 18313.41 18.04 52207.33 88888.00 2011-03-06 19:15:16.404 065 18313.62 18.01 52207.43 88888.00 2011-03-06 19:15:16.904 065 18313.29 17.96 52207.32 88888.00 2011-03-06 19:15:17.404 065 18313.18 17.94 52207.35 88888.00 2011-03-06 19:15:17.904 065 18313.34 18.00 52207.45 88888.00 2011-03-06 19:15:18.404 065 18313.51 18.02 52207.54 88888.00 2011-03-06 19:15:18.904 065 18313.66 17.94 52207.53 88888.00 2011-03-06 19:15:19.404 065 18313.50 17.94 52207.59 88888.00 2011-03-06 19:15:19.904 065 18313.59 17.95 52207.64 88888.00 2011-03-06 19:15:20.404 065 18313.77 17.88 52207.68 88888.00 2011-03-06 19:15:20.904 065 18313.66 17.77 52207.57 88888.00 2011-03-06 19:15:21.404 065 18313.43 17.80 52207.45 88888.00 2011-03-06 19:15:21.904 065 18313.32 17.87 52207.42 88888.00 2011-03-06 19:15:22.404 065 18313.27 17.89 52207.40 88888.00 2011-03-06 19:15:22.904 065 18313.39 17.92 52207.43 88888.00 2011-03-06 19:15:23.404 065 18313.80 17.93 52207.34 88888.00 2011-03-06 19:15:23.904 065 18313.84 17.94 52207.37 88888.00 2011-03-06 19:15:24.404 065 18313.40 18.02 52207.31 88888.00 2011-03-06 19:15:24.904 065 18313.37 17.98 52207.22 88888.00 2011-03-06 19:15:25.404 065 18313.73 18.00 52207.29 88888.00 2011-03-06 19:15:25.904 065 18313.75 18.07 52207.40 88888.00 2011-03-06 19:15:26.404 065 18313.42 18.06 52207.47 88888.00 2011-03-06 19:15:26.904 065 18313.29 18.05 52207.48 88888.00 2011-03-06 19:15:27.404 065 18313.41 18.08 52207.48 88888.00 2011-03-06 19:15:27.904 065 18313.42 18.11 52207.48 88888.00 2011-03-06 19:15:28.404 065 18313.29 18.11 52207.47 88888.00 2011-03-06 19:15:28.904 065 18313.34 18.15 52207.42 88888.00 2011-03-06 19:15:29.404 065 18313.50 18.19 52207.40 88888.00 2011-03-06 19:15:29.904 065 18313.64 18.27 52207.47 88888.00 2011-03-06 19:15:30.404 065 18313.42 18.24 52207.68 88888.00 2011-03-06 19:15:30.904 065 18313.02 18.29 52207.71 88888.00 2011-03-06 19:15:31.404 065 18313.14 18.29 52207.67 88888.00 2011-03-06 19:15:31.904 065 18313.35 18.23 52207.64 88888.00 2011-03-06 19:15:32.404 065 18313.27 18.29 52207.59 88888.00 2011-03-06 19:15:32.904 065 18313.25 18.36 52207.53 88888.00 2011-03-06 19:15:33.404 065 18313.14 18.40 52207.59 88888.00 2011-03-06 19:15:33.904 065 18313.34 18.37 52207.57 88888.00 2011-03-06 19:15:34.404 065 18313.42 18.39 52207.58 88888.00 2011-03-06 19:15:34.904 065 18313.32 18.34 52207.59 88888.00 2011-03-06 19:15:35.404 065 18313.31 18.38 52207.65 88888.00 2011-03-06 19:15:35.904 065 18313.52 18.44 52207.61 88888.00 2011-03-06 19:15:36.404 065 18313.56 18.52 52207.55 88888.00 2011-03-06 19:15:36.904 065 18313.20 18.47 52207.55 88888.00 2011-03-06 19:15:37.404 065 18313.46 18.43 52207.47 88888.00 2011-03-06 19:15:37.904 065 18313.75 18.47 52207.49 88888.00 2011-03-06 19:15:38.404 065 18313.45 18.39 52207.57 88888.00 2011-03-06 19:15:38.904 065 18313.25 18.38 52207.65 88888.00 2011-03-06 19:15:39.404 065 18313.09 18.41 52207.74 88888.00 2011-03-06 19:15:39.904 065 18313.39 18.44 52207.75 88888.00 2011-03-06 19:15:40.404 065 18313.50 18.43 52207.65 88888.00 2011-03-06 19:15:40.904 065 18313.20 18.35 52207.43 88888.00 2011-03-06 19:15:41.404 065 18313.23 18.26 52207.35 88888.00 2011-03-06 19:15:41.904 065 18313.12 18.23 52207.40 88888.00 2011-03-06 19:15:42.404 065 18313.17 18.26 52207.41 88888.00 2011-03-06 19:15:42.904 065 18313.13 18.24 52207.43 88888.00 2011-03-06 19:15:43.404 065 18313.30 18.29 52207.44 88888.00 2011-03-06 19:15:43.904 065 18313.37 18.24 52207.51 88888.00 2011-03-06 19:15:44.404 065 18313.36 18.27 52207.57 88888.00 2011-03-06 19:15:44.904 065 18313.70 18.26 52207.66 88888.00 2011-03-06 19:15:45.404 065 18313.56 18.21 52207.58 88888.00 2011-03-06 19:15:45.904 065 18313.21 18.18 52207.55 88888.00 2011-03-06 19:15:46.404 065 18313.06 18.16 52207.49 88888.00 2011-03-06 19:15:46.904 065 18313.03 18.21 52207.40 88888.00 2011-03-06 19:15:47.404 065 18313.07 18.27 52207.43 88888.00 2011-03-06 19:15:47.904 065 18313.47 18.26 52207.43 88888.00 2011-03-06 19:15:48.404 065 18313.53 18.19 52207.42 88888.00 2011-03-06 19:15:48.904 065 18313.53 18.23 52207.35 88888.00 2011-03-06 19:15:49.404 065 18313.64 18.30 52207.34 88888.00 2011-03-06 19:15:49.904 065 18313.53 18.30 52207.35 88888.00 2011-03-06 19:15:50.404 065 18313.31 18.26 52207.41 88888.00 2011-03-06 19:15:50.904 065 18313.15 18.24 52207.44 88888.00 2011-03-06 19:15:51.404 065 18313.16 18.19 52207.42 88888.00 2011-03-06 19:15:51.904 065 18313.19 18.22 52207.45 88888.00 2011-03-06 19:15:52.404 065 18313.25 18.16 52207.60 88888.00 2011-03-06 19:15:52.904 065 18313.53 18.16 52207.61 88888.00 2011-03-06 19:15:53.404 065 18313.75 18.09 52207.72 88888.00 2011-03-06 19:15:53.904 065 18313.53 18.08 52207.74 88888.00 2011-03-06 19:15:54.404 065 18313.72 18.22 52207.66 88888.00 2011-03-06 19:15:54.904 065 18313.93 18.22 52207.76 88888.00 2011-03-06 19:15:55.404 065 18313.64 18.25 52207.82 88888.00 2011-03-06 19:15:55.904 065 18313.50 18.29 52207.83 88888.00 2011-03-06 19:15:56.404 065 18313.77 18.28 52207.70 88888.00 2011-03-06 19:15:56.904 065 18313.85 18.37 52207.63 88888.00 2011-03-06 19:15:57.404 065 18313.62 18.38 52207.68 88888.00 2011-03-06 19:15:57.904 065 18313.45 18.33 52207.68 88888.00 2011-03-06 19:15:58.404 065 18313.50 18.32 52207.63 88888.00 2011-03-06 19:15:58.904 065 18313.94 18.33 52207.54 88888.00 2011-03-06 19:15:59.404 065 18313.85 18.27 52207.56 88888.00 2011-03-06 19:15:59.904 065 18313.58 18.20 52207.54 88888.00 2011-03-06 19:16:00.404 065 18313.46 18.22 52207.52 88888.00 2011-03-06 19:16:00.904 065 18313.50 18.29 52207.75 88888.00 2011-03-06 19:16:01.404 065 18313.86 18.36 52207.84 88888.00 2011-03-06 19:16:01.904 065 18313.90 18.34 52207.70 88888.00 2011-03-06 19:16:02.404 065 18313.62 18.32 52207.75 88888.00 2011-03-06 19:16:02.904 065 18313.56 18.33 52207.72 88888.00 2011-03-06 19:16:03.404 065 18313.51 18.36 52207.66 88888.00 2011-03-06 19:16:03.904 065 18313.30 18.34 52207.60 88888.00 2011-03-06 19:16:04.404 065 18313.19 18.30 52207.57 88888.00 2011-03-06 19:16:04.904 065 18313.20 18.31 52207.58 88888.00 2011-03-06 19:16:05.404 065 18313.32 18.39 52207.64 88888.00 2011-03-06 19:16:05.904 065 18313.42 18.41 52207.68 88888.00 2011-03-06 19:16:06.404 065 18313.55 18.37 52207.70 88888.00 2011-03-06 19:16:06.904 065 18313.93 18.37 52207.68 88888.00 2011-03-06 19:16:07.404 065 18313.84 18.31 52207.64 88888.00 2011-03-06 19:16:07.904 065 18313.52 18.28 52207.67 88888.00 2011-03-06 19:16:08.404 065 18313.35 18.31 52207.76 88888.00 2011-03-06 19:16:08.904 065 18313.41 18.37 52207.78 88888.00 2011-03-06 19:16:09.404 065 18313.39 18.32 52207.83 88888.00 2011-03-06 19:16:09.904 065 18313.48 18.38 52207.89 88888.00 2011-03-06 19:16:10.404 065 18313.81 18.42 52207.82 88888.00 2011-03-06 19:16:10.904 065 18313.62 18.36 52207.89 88888.00 2011-03-06 19:16:11.404 065 18313.41 18.41 52207.86 88888.00 2011-03-06 19:16:11.904 065 18313.57 18.49 52207.76 88888.00 2011-03-06 19:16:12.404 065 18313.88 18.54 52207.66 88888.00 2011-03-06 19:16:12.904 065 18313.90 18.48 52207.82 88888.00 2011-03-06 19:16:13.404 065 18313.89 18.43 52207.87 88888.00 2011-03-06 19:16:13.904 065 18313.90 18.40 52207.86 88888.00 2011-03-06 19:16:14.404 065 18313.80 18.36 52207.84 88888.00 2011-03-06 19:16:14.904 065 18313.86 18.38 52207.89 88888.00 2011-03-06 19:16:15.404 065 18313.96 18.42 52207.93 88888.00 2011-03-06 19:16:15.904 065 18314.08 18.53 52207.84 88888.00 2011-03-06 19:16:16.404 065 18314.02 18.60 52207.78 88888.00 2011-03-06 19:16:16.904 065 18313.71 18.61 52207.74 88888.00 2011-03-06 19:16:17.404 065 18313.62 18.60 52207.65 88888.00 2011-03-06 19:16:17.904 065 18313.46 18.60 52207.55 88888.00 2011-03-06 19:16:18.404 065 18313.38 18.63 52207.48 88888.00 2011-03-06 19:16:18.904 065 18313.78 18.58 52207.51 88888.00 2011-03-06 19:16:19.404 065 18313.64 18.61 52207.42 88888.00 2011-03-06 19:16:19.904 065 18313.34 18.59 52207.54 88888.00 2011-03-06 19:16:20.404 065 18313.60 18.65 52207.56 88888.00 2011-03-06 19:16:20.904 065 18313.84 18.73 52207.59 88888.00 2011-03-06 19:16:21.404 065 18313.75 18.74 52207.55 88888.00 2011-03-06 19:16:21.904 065 18313.37 18.66 52207.48 88888.00 2011-03-06 19:16:22.404 065 18313.28 18.55 52207.54 88888.00 2011-03-06 19:16:22.904 065 18313.47 18.55 52207.44 88888.00 2011-03-06 19:16:23.404 065 18313.68 18.53 52207.41 88888.00 2011-03-06 19:16:23.904 065 18313.66 18.59 52207.52 88888.00 2011-03-06 19:16:24.404 065 18313.52 18.63 52207.57 88888.00 2011-03-06 19:16:24.904 065 18313.45 18.60 52207.61 88888.00 2011-03-06 19:16:25.404 065 18312.99 18.54 52207.71 88888.00 2011-03-06 19:16:25.904 065 18312.88 18.43 52207.65 88888.00 2011-03-06 19:16:26.404 065 18312.99 18.38 52207.72 88888.00 2011-03-06 19:16:26.904 065 18312.95 18.40 52207.75 88888.00 2011-03-06 19:16:27.404 065 18313.02 18.39 52207.65 88888.00 2011-03-06 19:16:27.904 065 18312.73 18.36 52207.57 88888.00 2011-03-06 19:16:28.404 065 18312.87 18.39 52207.42 88888.00 2011-03-06 19:16:28.904 065 18313.01 18.40 52207.49 88888.00 2011-03-06 19:16:29.404 065 18312.79 18.35 52207.49 88888.00 2011-03-06 19:16:29.904 065 18312.94 18.33 52207.48 88888.00 2011-03-06 19:16:30.404 065 18312.94 18.39 52207.52 88888.00 2011-03-06 19:16:30.904 065 18312.95 18.35 52207.47 88888.00 2011-03-06 19:16:31.404 065 18312.98 18.32 52207.44 88888.00 2011-03-06 19:16:31.904 065 18312.92 18.35 52207.49 88888.00 2011-03-06 19:16:32.404 065 18312.85 18.35 52207.59 88888.00 2011-03-06 19:16:32.904 065 18312.74 18.35 52207.57 88888.00 2011-03-06 19:16:33.404 065 18312.70 18.31 52207.55 88888.00 2011-03-06 19:16:33.904 065 18312.66 18.21 52207.42 88888.00 2011-03-06 19:16:34.404 065 18312.97 18.20 52207.34 88888.00 2011-03-06 19:16:34.904 065 18313.16 18.10 52207.35 88888.00 2011-03-06 19:16:35.404 065 18313.24 18.11 52207.36 88888.00 2011-03-06 19:16:35.904 065 18313.35 18.08 52207.28 88888.00 2011-03-06 19:16:36.404 065 18313.13 17.98 52207.30 88888.00 2011-03-06 19:16:36.904 065 18313.30 17.96 52207.34 88888.00 2011-03-06 19:16:37.404 065 18313.36 17.97 52207.46 88888.00 2011-03-06 19:16:37.904 065 18313.28 17.94 52207.42 88888.00 2011-03-06 19:16:38.404 065 18312.96 17.92 52207.36 88888.00 2011-03-06 19:16:38.904 065 18312.87 17.94 52207.43 88888.00 2011-03-06 19:16:39.404 065 18312.88 17.99 52207.41 88888.00 2011-03-06 19:16:39.904 065 18313.06 18.03 52207.43 88888.00 2011-03-06 19:16:40.404 065 18313.16 17.96 52207.44 88888.00 2011-03-06 19:16:40.904 065 18313.25 18.00 52207.45 88888.00 2011-03-06 19:16:41.404 065 18313.29 18.08 52207.56 88888.00 2011-03-06 19:16:41.904 065 18313.19 18.03 52207.59 88888.00 2011-03-06 19:16:42.404 065 18312.83 18.06 52207.56 88888.00 2011-03-06 19:16:42.904 065 18312.75 17.99 52207.42 88888.00 2011-03-06 19:16:43.404 065 18313.06 17.88 52207.42 88888.00 2011-03-06 19:16:43.904 065 18313.29 17.93 52207.37 88888.00 2011-03-06 19:16:44.404 065 18312.99 18.00 52207.32 88888.00 2011-03-06 19:16:44.904 065 18312.79 18.03 52207.35 88888.00 2011-03-06 19:16:45.404 065 18312.71 17.90 52207.39 88888.00 2011-03-06 19:16:45.904 065 18313.13 17.85 52207.47 88888.00 2011-03-06 19:16:46.404 065 18312.99 17.91 52207.43 88888.00 2011-03-06 19:16:46.904 065 18312.73 17.94 52207.36 88888.00 2011-03-06 19:16:47.404 065 18312.81 18.04 52207.34 88888.00 2011-03-06 19:16:47.904 065 18312.80 18.10 52207.31 88888.00 2011-03-06 19:16:48.404 065 18312.94 18.14 52207.44 88888.00 2011-03-06 19:16:48.904 065 18313.14 18.19 52207.45 88888.00 2011-03-06 19:16:49.404 065 18313.32 18.23 52207.51 88888.00 2011-03-06 19:16:49.904 065 18313.43 18.22 52207.37 88888.00 2011-03-06 19:16:50.404 065 18313.20 18.14 52207.30 88888.00 2011-03-06 19:16:50.904 065 18313.17 18.19 52207.42 88888.00 2011-03-06 19:16:51.404 065 18313.26 18.24 52207.44 88888.00 2011-03-06 19:16:51.904 065 18313.16 18.28 52207.48 88888.00 2011-03-06 19:16:52.404 065 18313.55 18.42 52207.46 88888.00 2011-03-06 19:16:52.904 065 18313.57 18.36 52207.39 88888.00 2011-03-06 19:16:53.404 065 18313.45 18.30 52207.34 88888.00 2011-03-06 19:16:53.904 065 18313.15 18.33 52207.35 88888.00 2011-03-06 19:16:54.404 065 18313.17 18.37 52207.42 88888.00 2011-03-06 19:16:54.904 065 18313.27 18.35 52207.44 88888.00 2011-03-06 19:16:55.404 065 18313.02 18.37 52207.63 88888.00 2011-03-06 19:16:55.904 065 18313.09 18.45 52207.64 88888.00 2011-03-06 19:16:56.404 065 18313.15 18.39 52207.69 88888.00 2011-03-06 19:16:56.904 065 18313.09 18.38 52207.71 88888.00 2011-03-06 19:16:57.404 065 18313.27 18.39 52207.57 88888.00 2011-03-06 19:16:57.904 065 18313.63 18.46 52207.40 88888.00 2011-03-06 19:16:58.404 065 18313.77 18.53 52207.37 88888.00 2011-03-06 19:16:58.904 065 18314.21 18.48 52207.44 88888.00 2011-03-06 19:16:59.404 065 18314.42 18.45 52207.43 88888.00 2011-03-06 19:16:59.904 065 18314.23 18.47 52207.42 88888.00 2011-03-06 19:17:00.404 065 18314.13 18.41 52207.53 88888.00 2011-03-06 19:17:00.904 065 18313.96 18.45 52207.45 88888.00 2011-03-06 19:17:01.404 065 18313.90 18.45 52207.44 88888.00 2011-03-06 19:17:01.904 065 18313.84 18.54 52207.46 88888.00 2011-03-06 19:17:02.404 065 18313.80 18.57 52207.58 88888.00 2011-03-06 19:17:02.904 065 18313.82 18.53 52207.59 88888.00 2011-03-06 19:17:03.404 065 18313.83 18.43 52207.54 88888.00 2011-03-06 19:17:03.904 065 18313.70 18.39 52207.53 88888.00 2011-03-06 19:17:04.404 065 18313.67 18.41 52207.60 88888.00 2011-03-06 19:17:04.904 065 18313.97 18.48 52207.58 88888.00 2011-03-06 19:17:05.404 065 18314.29 18.52 52207.65 88888.00 2011-03-06 19:17:05.904 065 18313.95 18.52 52207.68 88888.00 2011-03-06 19:17:06.404 065 18314.00 18.43 52207.53 88888.00 2011-03-06 19:17:06.904 065 18314.24 18.35 52207.52 88888.00 2011-03-06 19:17:07.404 065 18314.28 18.38 52207.54 88888.00 2011-03-06 19:17:07.904 065 18314.03 18.41 52207.59 88888.00 2011-03-06 19:17:08.404 065 18313.94 18.30 52207.66 88888.00 2011-03-06 19:17:08.904 065 18314.05 18.30 52207.65 88888.00 2011-03-06 19:17:09.404 065 18314.21 18.30 52207.55 88888.00 2011-03-06 19:17:09.904 065 18313.88 18.28 52207.57 88888.00 2011-03-06 19:17:10.404 065 18313.86 18.22 52207.65 88888.00 2011-03-06 19:17:10.904 065 18313.82 18.16 52207.68 88888.00 2011-03-06 19:17:11.404 065 18314.05 18.19 52207.71 88888.00 2011-03-06 19:17:11.904 065 18314.15 18.09 52207.68 88888.00 2011-03-06 19:17:12.404 065 18313.78 18.07 52207.58 88888.00 2011-03-06 19:17:12.904 065 18313.61 18.09 52207.54 88888.00 2011-03-06 19:17:13.404 065 18313.48 17.99 52207.63 88888.00 2011-03-06 19:17:13.904 065 18313.68 17.94 52207.53 88888.00 2011-03-06 19:17:14.404 065 18313.74 17.95 52207.53 88888.00 2011-03-06 19:17:14.904 065 18313.47 17.92 52207.52 88888.00 2011-03-06 19:17:15.404 065 18313.68 17.91 52207.40 88888.00 2011-03-06 19:17:15.904 065 18314.05 17.86 52207.43 88888.00 2011-03-06 19:17:16.404 065 18313.74 17.87 52207.44 88888.00 2011-03-06 19:17:16.904 065 18313.69 17.82 52207.36 88888.00 2011-03-06 19:17:17.404 065 18313.71 17.92 52207.41 88888.00 2011-03-06 19:17:17.904 065 18313.59 17.91 52207.47 88888.00 2011-03-06 19:17:18.404 065 18313.83 17.92 52207.49 88888.00 2011-03-06 19:17:18.904 065 18313.90 17.89 52207.48 88888.00 2011-03-06 19:17:19.404 065 18313.93 17.85 52207.47 88888.00 2011-03-06 19:17:19.904 065 18314.07 17.82 52207.44 88888.00 2011-03-06 19:17:20.404 065 18313.78 17.81 52207.48 88888.00 2011-03-06 19:17:20.904 065 18313.59 17.77 52207.35 88888.00 2011-03-06 19:17:21.404 065 18313.90 17.82 52207.40 88888.00 2011-03-06 19:17:21.904 065 18314.12 17.92 52207.48 88888.00 2011-03-06 19:17:22.404 065 18314.02 18.02 52207.48 88888.00 2011-03-06 19:17:22.904 065 18313.75 18.02 52207.48 88888.00 2011-03-06 19:17:23.404 065 18313.48 17.95 52207.52 88888.00 2011-03-06 19:17:23.904 065 18313.61 17.92 52207.49 88888.00 2011-03-06 19:17:24.404 065 18313.99 17.90 52207.59 88888.00 2011-03-06 19:17:24.904 065 18313.74 17.95 52207.51 88888.00 2011-03-06 19:17:25.404 065 18313.62 17.95 52207.28 88888.00 2011-03-06 19:17:25.904 065 18313.88 17.86 52207.33 88888.00 2011-03-06 19:17:26.404 065 18313.89 17.88 52207.31 88888.00 2011-03-06 19:17:26.904 065 18313.59 17.94 52207.36 88888.00 2011-03-06 19:17:27.404 065 18313.53 17.95 52207.46 88888.00 2011-03-06 19:17:27.904 065 18313.49 17.98 52207.57 88888.00 2011-03-06 19:17:28.404 065 18313.55 17.99 52207.60 88888.00 2011-03-06 19:17:28.904 065 18313.53 17.99 52207.53 88888.00 2011-03-06 19:17:29.404 065 18313.62 17.96 52207.42 88888.00 2011-03-06 19:17:29.904 065 18313.92 18.02 52207.40 88888.00 2011-03-06 19:17:30.404 065 18313.57 17.94 52207.31 88888.00 2011-03-06 19:17:30.904 065 18313.79 17.95 52207.34 88888.00 2011-03-06 19:17:31.404 065 18314.10 17.97 52207.41 88888.00 2011-03-06 19:17:31.904 065 18314.14 17.97 52207.26 88888.00 2011-03-06 19:17:32.404 065 18314.19 18.00 52207.31 88888.00 2011-03-06 19:17:32.904 065 18314.08 18.02 52207.39 88888.00 2011-03-06 19:17:33.404 065 18313.70 18.05 52207.52 88888.00 2011-03-06 19:17:33.904 065 18313.63 18.06 52207.58 88888.00 2011-03-06 19:17:34.404 065 18313.68 18.10 52207.63 88888.00 2011-03-06 19:17:34.904 065 18313.66 18.03 52207.59 88888.00 2011-03-06 19:17:35.404 065 18313.82 18.02 52207.52 88888.00 2011-03-06 19:17:35.904 065 18313.83 18.05 52207.44 88888.00 2011-03-06 19:17:36.404 065 18313.77 18.05 52207.42 88888.00 2011-03-06 19:17:36.904 065 18313.75 17.99 52207.40 88888.00 2011-03-06 19:17:37.404 065 18313.73 18.00 52207.34 88888.00 2011-03-06 19:17:37.904 065 18313.91 17.99 52207.30 88888.00 2011-03-06 19:17:38.404 065 18313.77 18.01 52207.33 88888.00 2011-03-06 19:17:38.904 065 18313.72 17.99 52207.43 88888.00 2011-03-06 19:17:39.404 065 18313.72 17.92 52207.44 88888.00 2011-03-06 19:17:39.904 065 18313.95 17.94 52207.46 88888.00 2011-03-06 19:17:40.404 065 18313.95 17.97 52207.43 88888.00 2011-03-06 19:17:40.904 065 18313.84 18.06 52207.41 88888.00 2011-03-06 19:17:41.404 065 18313.84 18.02 52207.35 88888.00 2011-03-06 19:17:41.904 065 18314.15 17.97 52207.41 88888.00 2011-03-06 19:17:42.404 065 18314.36 18.01 52207.39 88888.00 2011-03-06 19:17:42.904 065 18314.07 18.05 52207.40 88888.00 2011-03-06 19:17:43.404 065 18314.04 17.98 52207.37 88888.00 2011-03-06 19:17:43.904 065 18313.86 17.89 52207.33 88888.00 2011-03-06 19:17:44.404 065 18313.73 17.82 52207.51 88888.00 2011-03-06 19:17:44.904 065 18313.77 17.84 52207.76 88888.00 2011-03-06 19:17:45.404 065 18313.81 17.91 52207.76 88888.00 2011-03-06 19:17:45.904 065 18313.79 17.97 52207.78 88888.00 2011-03-06 19:17:46.404 065 18313.73 18.01 52207.78 88888.00 2011-03-06 19:17:46.904 065 18313.93 17.98 52207.81 88888.00 2011-03-06 19:17:47.404 065 18314.14 18.02 52207.87 88888.00 2011-03-06 19:17:47.904 065 18314.10 18.08 52207.78 88888.00 2011-03-06 19:17:48.404 065 18314.08 18.11 52207.75 88888.00 2011-03-06 19:17:48.904 065 18314.31 18.08 52207.64 88888.00 2011-03-06 19:17:49.404 065 18314.51 18.02 52207.51 88888.00 2011-03-06 19:17:49.904 065 18314.37 17.90 52207.46 88888.00 2011-03-06 19:17:50.404 065 18314.10 17.90 52207.36 88888.00 2011-03-06 19:17:50.904 065 18313.80 18.02 52207.39 88888.00 2011-03-06 19:17:51.404 065 18313.81 18.03 52207.43 88888.00 2011-03-06 19:17:51.904 065 18314.12 18.01 52207.48 88888.00 2011-03-06 19:17:52.404 065 18314.07 17.96 52207.55 88888.00 2011-03-06 19:17:52.904 065 18313.97 17.94 52207.53 88888.00 2011-03-06 19:17:53.404 065 18313.83 17.92 52207.54 88888.00 2011-03-06 19:17:53.904 065 18314.04 17.85 52207.42 88888.00 2011-03-06 19:17:54.404 065 18314.24 17.70 52207.45 88888.00 2011-03-06 19:17:54.904 065 18314.35 17.70 52207.59 88888.00 2011-03-06 19:17:55.404 065 18314.16 17.66 52207.54 88888.00 2011-03-06 19:17:55.904 065 18314.23 17.63 52207.46 88888.00 2011-03-06 19:17:56.404 065 18313.97 17.61 52207.54 88888.00 2011-03-06 19:17:56.904 065 18314.02 17.55 52207.60 88888.00 2011-03-06 19:17:57.404 065 18314.33 17.58 52207.61 88888.00 2011-03-06 19:17:57.904 065 18314.44 17.57 52207.68 88888.00 2011-03-06 19:17:58.404 065 18314.19 17.55 52207.74 88888.00 2011-03-06 19:17:58.904 065 18313.89 17.66 52207.64 88888.00 2011-03-06 19:17:59.404 065 18313.80 17.65 52207.53 88888.00 2011-03-06 19:17:59.904 065 18313.64 17.65 52207.70 88888.00 2011-03-06 19:18:00.404 065 18313.55 17.68 52207.78 88888.00 2011-03-06 19:18:00.904 065 18313.89 17.69 52207.60 88888.00 2011-03-06 19:18:01.404 065 18314.02 17.85 52207.72 88888.00 2011-03-06 19:18:01.904 065 18314.02 17.84 52207.83 88888.00 2011-03-06 19:18:02.404 065 18313.74 17.81 52207.79 88888.00 2011-03-06 19:18:02.904 065 18313.75 17.75 52207.80 88888.00 2011-03-06 19:18:03.404 065 18313.72 17.74 52207.90 88888.00 2011-03-06 19:18:03.904 065 18313.57 17.72 52207.87 88888.00 2011-03-06 19:18:04.404 065 18313.53 17.62 52207.84 88888.00 2011-03-06 19:18:04.904 065 18313.48 17.62 52207.80 88888.00 2011-03-06 19:18:05.404 065 18313.32 17.70 52207.79 88888.00 2011-03-06 19:18:05.904 065 18313.25 17.72 52207.72 88888.00 2011-03-06 19:18:06.404 065 18313.51 17.68 52207.75 88888.00 2011-03-06 19:18:06.904 065 18313.50 17.66 52207.71 88888.00 2011-03-06 19:18:07.404 065 18313.35 17.60 52207.81 88888.00 2011-03-06 19:18:07.904 065 18313.62 17.59 52207.81 88888.00 2011-03-06 19:18:08.404 065 18313.42 17.69 52207.67 88888.00 2011-03-06 19:18:08.904 065 18313.13 17.66 52207.66 88888.00 2011-03-06 19:18:09.404 065 18313.09 17.72 52207.77 88888.00 2011-03-06 19:18:09.904 065 18313.14 17.78 52207.83 88888.00 2011-03-06 19:18:10.404 065 18313.21 17.87 52207.81 88888.00 2011-03-06 19:18:10.904 065 18313.53 17.96 52207.72 88888.00 2011-03-06 19:18:11.404 065 18313.34 18.11 52207.69 88888.00 2011-03-06 19:18:11.904 065 18313.40 18.02 52207.44 88888.00 2011-03-06 19:18:12.404 065 18313.72 18.01 52207.44 88888.00 2011-03-06 19:18:12.904 065 18313.56 17.96 52207.46 88888.00 2011-03-06 19:18:13.404 065 18313.57 18.04 52207.41 88888.00 2011-03-06 19:18:13.904 065 18313.82 18.07 52207.46 88888.00 2011-03-06 19:18:14.404 065 18314.18 18.13 52207.37 88888.00 2011-03-06 19:18:14.904 065 18314.02 18.03 52207.30 88888.00 2011-03-06 19:18:15.404 065 18313.82 18.08 52207.25 88888.00 2011-03-06 19:18:15.904 065 18313.90 18.10 52207.30 88888.00 2011-03-06 19:18:16.404 065 18314.16 18.13 52207.34 88888.00 2011-03-06 19:18:16.904 065 18314.07 18.13 52207.41 88888.00 2011-03-06 19:18:17.404 065 18313.97 18.18 52207.45 88888.00 2011-03-06 19:18:17.904 065 18313.86 18.13 52207.40 88888.00 2011-03-06 19:18:18.404 065 18314.08 18.15 52207.37 88888.00 2011-03-06 19:18:18.904 065 18314.36 18.24 52207.34 88888.00 2011-03-06 19:18:19.404 065 18314.33 18.21 52207.48 88888.00 2011-03-06 19:18:19.904 065 18314.31 18.24 52207.63 88888.00 2011-03-06 19:18:20.404 065 18314.42 18.19 52207.66 88888.00 2011-03-06 19:18:20.904 065 18314.44 18.22 52207.53 88888.00 2011-03-06 19:18:21.404 065 18314.25 18.29 52207.52 88888.00 2011-03-06 19:18:21.904 065 18314.14 18.34 52207.52 88888.00 2011-03-06 19:18:22.404 065 18314.35 18.45 52207.52 88888.00 2011-03-06 19:18:22.904 065 18314.14 18.40 52207.42 88888.00 2011-03-06 19:18:23.404 065 18313.92 18.39 52207.44 88888.00 2011-03-06 19:18:23.904 065 18313.84 18.39 52207.42 88888.00 2011-03-06 19:18:24.404 065 18313.91 18.44 52207.46 88888.00 2011-03-06 19:18:24.904 065 18313.86 18.48 52207.35 88888.00 2011-03-06 19:18:25.404 065 18313.91 18.44 52207.33 88888.00 2011-03-06 19:18:25.904 065 18313.96 18.43 52207.42 88888.00 2011-03-06 19:18:26.404 065 18313.95 18.38 52207.53 88888.00 2011-03-06 19:18:26.904 065 18313.95 18.42 52207.54 88888.00 2011-03-06 19:18:27.404 065 18314.04 18.48 52207.48 88888.00 2011-03-06 19:18:27.904 065 18314.07 18.47 52207.55 88888.00 2011-03-06 19:18:28.404 065 18313.83 18.49 52207.71 88888.00 2011-03-06 19:18:28.904 065 18314.04 18.54 52207.70 88888.00 2011-03-06 19:18:29.404 065 18314.18 18.59 52207.61 88888.00 2011-03-06 19:18:29.904 065 18314.22 18.58 52207.56 88888.00 2011-03-06 19:18:30.404 065 18313.91 18.53 52207.57 88888.00 2011-03-06 19:18:30.904 065 18313.91 18.45 52207.56 88888.00 2011-03-06 19:18:31.404 065 18314.11 18.41 52207.46 88888.00 2011-03-06 19:18:31.904 065 18314.05 18.35 52207.44 88888.00 2011-03-06 19:18:32.404 065 18314.03 18.32 52207.44 88888.00 2011-03-06 19:18:32.904 065 18314.17 18.38 52207.44 88888.00 2011-03-06 19:18:33.404 065 18314.47 18.37 52207.55 88888.00 2011-03-06 19:18:33.904 065 18314.27 18.38 52207.49 88888.00 2011-03-06 19:18:34.404 065 18314.10 18.32 52207.36 88888.00 2011-03-06 19:18:34.904 065 18314.31 18.28 52207.36 88888.00 2011-03-06 19:18:35.404 065 18314.06 18.27 52207.40 88888.00 2011-03-06 19:18:35.904 065 18313.91 18.28 52207.42 88888.00 2011-03-06 19:18:36.404 065 18313.99 18.22 52207.37 88888.00 2011-03-06 19:18:36.904 065 18314.03 18.19 52207.34 88888.00 2011-03-06 19:18:37.404 065 18313.94 18.13 52207.33 88888.00 2011-03-06 19:18:37.904 065 18313.96 18.10 52207.35 88888.00 2011-03-06 19:18:38.404 065 18314.11 18.03 52207.39 88888.00 2011-03-06 19:18:38.904 065 18313.95 18.04 52207.47 88888.00 2011-03-06 19:18:39.404 065 18313.93 17.96 52207.42 88888.00 2011-03-06 19:18:39.904 065 18314.10 17.99 52207.47 88888.00 2011-03-06 19:18:40.404 065 18314.39 17.97 52207.57 88888.00 2011-03-06 19:18:40.904 065 18314.32 17.95 52207.68 88888.00 2011-03-06 19:18:41.404 065 18314.06 17.88 52207.61 88888.00 2011-03-06 19:18:41.904 065 18314.13 17.80 52207.44 88888.00 2011-03-06 19:18:42.401 065 18314.38 17.80 52207.46 88888.00 2011-03-06 19:18:42.901 065 18314.50 17.86 52207.53 88888.00 2011-03-06 19:18:43.401 065 18314.43 17.90 52207.63 88888.00 2011-03-06 19:18:43.901 065 18314.32 17.88 52207.65 88888.00 2011-03-06 19:18:44.401 065 18314.13 17.81 52207.43 88888.00 2011-03-06 19:18:44.901 065 18314.25 17.74 52207.24 88888.00 2011-03-06 19:18:45.401 065 18314.16 17.76 52207.25 88888.00 2011-03-06 19:18:45.901 065 18314.08 17.90 52207.28 88888.00 2011-03-06 19:18:46.401 065 18314.35 17.91 52207.35 88888.00 2011-03-06 19:18:46.901 065 18314.38 17.99 52207.40 88888.00 2011-03-06 19:18:47.401 065 18314.02 18.02 52207.40 88888.00 2011-03-06 19:18:47.901 065 18313.90 18.02 52207.40 88888.00 2011-03-06 19:18:48.401 065 18313.91 18.09 52207.54 88888.00 2011-03-06 19:18:48.901 065 18313.91 18.09 52207.66 88888.00 2011-03-06 19:18:49.401 065 18313.90 18.21 52207.56 88888.00 2011-03-06 19:18:49.901 065 18313.86 18.27 52207.56 88888.00 2011-03-06 19:18:50.401 065 18314.18 18.23 52207.65 88888.00 2011-03-06 19:18:50.901 065 18314.45 18.23 52207.55 88888.00 2011-03-06 19:18:51.401 065 18314.58 18.27 52207.52 88888.00 2011-03-06 19:18:51.901 065 18314.33 18.38 52207.49 88888.00 2011-03-06 19:18:52.401 065 18313.95 18.44 52207.58 88888.00 2011-03-06 19:18:52.901 065 18313.95 18.48 52207.56 88888.00 2011-03-06 19:18:53.401 065 18313.94 18.56 52207.55 88888.00 2011-03-06 19:18:53.901 065 18314.04 18.60 52207.49 88888.00 2011-03-06 19:18:54.401 065 18314.05 18.60 52207.55 88888.00 2011-03-06 19:18:54.901 065 18314.02 18.65 52207.57 88888.00 2011-03-06 19:18:55.401 065 18314.35 18.74 52207.61 88888.00 2011-03-06 19:18:55.901 065 18314.15 18.75 52207.69 88888.00 2011-03-06 19:18:56.401 065 18314.13 18.69 52207.74 88888.00 2011-03-06 19:18:56.901 065 18314.18 18.75 52207.79 88888.00 2011-03-06 19:18:57.401 065 18314.16 18.76 52207.82 88888.00 2011-03-06 19:18:57.901 065 18314.24 18.77 52207.76 88888.00 2011-03-06 19:18:58.401 065 18314.56 18.84 52207.69 88888.00 2011-03-06 19:18:58.901 065 18314.55 18.81 52207.61 88888.00 2011-03-06 19:18:59.401 065 18314.65 18.82 52207.58 88888.00 2011-03-06 19:18:59.901 065 18314.40 18.77 52207.61 88888.00 2011-03-06 19:19:00.401 065 18314.29 18.74 52207.61 88888.00 2011-03-06 19:19:00.901 065 18314.37 18.77 52207.72 88888.00 2011-03-06 19:19:01.401 065 18314.64 18.75 52207.66 88888.00 2011-03-06 19:19:01.901 065 18314.55 18.72 52207.63 88888.00 2011-03-06 19:19:02.401 065 18314.56 18.68 52207.65 88888.00 2011-03-06 19:19:02.901 065 18314.46 18.64 52207.61 88888.00 2011-03-06 19:19:03.401 065 18314.45 18.65 52207.67 88888.00 2011-03-06 19:19:03.901 065 18314.67 18.62 52207.69 88888.00 2011-03-06 19:19:04.401 065 18314.65 18.59 52207.70 88888.00 2011-03-06 19:19:04.901 065 18314.65 18.57 52207.65 88888.00 2011-03-06 19:19:05.401 065 18314.48 18.48 52207.67 88888.00 2011-03-06 19:19:05.901 065 18314.33 18.39 52207.69 88888.00 2011-03-06 19:19:06.401 065 18314.14 18.43 52207.79 88888.00 2011-03-06 19:19:06.901 065 18314.22 18.34 52207.83 88888.00 2011-03-06 19:19:07.401 065 18314.39 18.36 52207.77 88888.00 2011-03-06 19:19:07.901 065 18314.11 18.36 52207.86 88888.00 2011-03-06 19:19:08.401 065 18314.01 18.25 52207.83 88888.00 2011-03-06 19:19:08.901 065 18314.03 18.21 52207.91 88888.00 2011-03-06 19:19:09.401 065 18314.26 18.13 52207.94 88888.00 2011-03-06 19:19:09.901 065 18314.38 18.01 52207.77 88888.00 2011-03-06 19:19:10.401 065 18314.24 17.99 52207.75 88888.00 2011-03-06 19:19:10.901 065 18314.16 18.01 52207.76 88888.00 2011-03-06 19:19:11.401 065 18314.08 17.97 52207.77 88888.00 2011-03-06 19:19:11.901 065 18314.01 17.95 52207.80 88888.00 2011-03-06 19:19:12.401 065 18313.93 17.89 52207.75 88888.00 2011-03-06 19:19:12.901 065 18313.84 17.86 52207.79 88888.00 2011-03-06 19:19:13.401 065 18313.94 17.87 52207.75 88888.00 2011-03-06 19:19:13.901 065 18313.90 17.91 52207.65 88888.00 2011-03-06 19:19:14.401 065 18313.68 17.90 52207.56 88888.00 2011-03-06 19:19:14.901 065 18313.73 17.79 52207.65 88888.00 2011-03-06 19:19:15.401 065 18314.18 17.75 52207.61 88888.00 2011-03-06 19:19:15.901 065 18314.40 17.76 52207.57 88888.00 2011-03-06 19:19:16.401 065 18314.53 17.78 52207.56 88888.00 2011-03-06 19:19:16.901 065 18314.16 17.69 52207.45 88888.00 2011-03-06 19:19:17.401 065 18313.79 17.67 52207.47 88888.00 2011-03-06 19:19:17.901 065 18313.69 17.70 52207.47 88888.00 2011-03-06 19:19:18.401 065 18313.99 17.70 52207.36 88888.00 2011-03-06 19:19:18.901 065 18314.14 17.80 52207.37 88888.00 2011-03-06 19:19:19.401 065 18314.01 17.75 52207.49 88888.00 2011-03-06 19:19:19.901 065 18314.29 17.77 52207.47 88888.00 2011-03-06 19:19:20.401 065 18314.40 17.77 52207.47 88888.00 2011-03-06 19:19:20.901 065 18314.29 17.71 52207.61 88888.00 2011-03-06 19:19:21.401 065 18314.26 17.70 52207.58 88888.00 2011-03-06 19:19:21.901 065 18314.25 17.73 52207.48 88888.00 2011-03-06 19:19:22.401 065 18314.27 17.74 52207.41 88888.00 2011-03-06 19:19:22.901 065 18314.34 17.82 52207.42 88888.00 2011-03-06 19:19:23.401 065 18314.54 17.86 52207.49 88888.00 2011-03-06 19:19:23.901 065 18314.69 17.86 52207.48 88888.00 2011-03-06 19:19:24.401 065 18314.42 17.89 52207.49 88888.00 2011-03-06 19:19:24.901 065 18314.25 17.85 52207.61 88888.00 2011-03-06 19:19:25.401 065 18314.57 17.81 52207.54 88888.00 2011-03-06 19:19:25.901 065 18314.72 17.92 52207.31 88888.00 2011-03-06 19:19:26.401 065 18314.97 18.01 52207.31 88888.00 2011-03-06 19:19:26.901 065 18314.84 17.94 52207.49 88888.00 2011-03-06 19:19:27.401 065 18314.48 18.02 52207.55 88888.00 2011-03-06 19:19:27.901 065 18314.34 18.13 52207.57 88888.00 2011-03-06 19:19:28.401 065 18314.39 18.13 52207.44 88888.00 2011-03-06 19:19:28.901 065 18314.44 18.19 52207.51 88888.00 2011-03-06 19:19:29.401 065 18314.45 18.23 52207.55 88888.00 2011-03-06 19:19:29.901 065 18314.33 18.19 52207.48 88888.00 2011-03-06 19:19:30.401 065 18314.27 18.20 52207.52 88888.00 2011-03-06 19:19:30.901 065 18314.33 18.14 52207.54 88888.00 2011-03-06 19:19:31.401 065 18314.54 18.12 52207.61 88888.00 2011-03-06 19:19:31.901 065 18315.01 18.20 52207.67 88888.00 2011-03-06 19:19:32.401 065 18315.18 18.26 52207.74 88888.00 2011-03-06 19:19:32.901 065 18315.14 18.29 52207.71 88888.00 2011-03-06 19:19:33.401 065 18314.92 18.35 52207.64 88888.00 2011-03-06 19:19:33.901 065 18314.55 18.34 52207.66 88888.00 2011-03-06 19:19:34.401 065 18314.62 18.39 52207.64 88888.00 2011-03-06 19:19:34.901 065 18314.73 18.40 52207.69 88888.00 2011-03-06 19:19:35.401 065 18314.87 18.43 52207.67 88888.00 2011-03-06 19:19:35.901 065 18314.64 18.34 52207.64 88888.00 2011-03-06 19:19:36.401 065 18314.80 18.35 52207.68 88888.00 2011-03-06 19:19:36.901 065 18314.61 18.41 52207.75 88888.00 2011-03-06 19:19:37.401 065 18314.53 18.43 52207.72 88888.00 2011-03-06 19:19:37.901 065 18314.46 18.53 52207.68 88888.00 2011-03-06 19:19:38.401 065 18314.62 18.53 52207.70 88888.00 2011-03-06 19:19:38.901 065 18314.65 18.56 52207.76 88888.00 2011-03-06 19:19:39.401 065 18314.90 18.53 52207.83 88888.00 2011-03-06 19:19:39.901 065 18315.18 18.66 52207.92 88888.00 2011-03-06 19:19:40.401 065 18315.14 18.63 52207.90 88888.00 2011-03-06 19:19:40.901 065 18315.02 18.49 52207.83 88888.00 2011-03-06 19:19:41.401 065 18314.89 18.51 52207.83 88888.00 2011-03-06 19:19:41.901 065 18314.60 18.54 52207.83 88888.00 2011-03-06 19:19:42.401 065 18314.64 18.64 52207.80 88888.00 2011-03-06 19:19:42.901 065 18314.24 18.66 52207.82 88888.00 2011-03-06 19:19:43.401 065 18314.12 18.66 52207.79 88888.00 2011-03-06 19:19:43.901 065 18314.34 18.56 52207.84 88888.00 2011-03-06 19:19:44.401 065 18314.44 18.49 52207.90 88888.00 2011-03-06 19:19:44.901 065 18314.54 18.54 52207.89 88888.00 2011-03-06 19:19:45.401 065 18314.21 18.57 52207.88 88888.00 2011-03-06 19:19:45.901 065 18314.19 18.52 52207.92 88888.00 2011-03-06 19:19:46.401 065 18314.11 18.52 52207.86 88888.00 2011-03-06 19:19:46.901 065 18314.38 18.60 52207.87 88888.00 2011-03-06 19:19:47.401 065 18314.38 18.60 52207.95 88888.00 2011-03-06 19:19:47.901 065 18314.02 18.54 52208.02 88888.00 2011-03-06 19:19:48.401 065 18314.14 18.46 52208.00 88888.00 2011-03-06 19:19:48.901 065 18314.46 18.42 52207.91 88888.00 2011-03-06 19:19:49.401 065 18314.57 18.40 52207.90 88888.00 2011-03-06 19:19:49.901 065 18314.50 18.42 52207.91 88888.00 2011-03-06 19:19:50.401 065 18314.23 18.41 52207.79 88888.00 2011-03-06 19:19:50.901 065 18313.79 18.36 52207.75 88888.00 2011-03-06 19:19:51.401 065 18313.72 18.35 52207.78 88888.00 2011-03-06 19:19:51.901 065 18313.61 18.34 52207.80 88888.00 2011-03-06 19:19:52.401 065 18313.59 18.31 52207.71 88888.00 2011-03-06 19:19:52.901 065 18313.66 18.35 52207.80 88888.00 2011-03-06 19:19:53.401 065 18313.96 18.41 52207.66 88888.00 2011-03-06 19:19:53.901 065 18313.99 18.38 52207.66 88888.00 2011-03-06 19:19:54.401 065 18314.08 18.36 52207.65 88888.00 2011-03-06 19:19:54.901 065 18314.03 18.41 52207.63 88888.00 2011-03-06 19:19:55.401 065 18314.02 18.51 52207.59 88888.00 2011-03-06 19:19:55.901 065 18313.90 18.46 52207.57 88888.00 2011-03-06 19:19:56.401 065 18313.82 18.42 52207.48 88888.00 2011-03-06 19:19:56.901 065 18313.80 18.48 52207.53 88888.00 2011-03-06 19:19:57.401 065 18313.90 18.40 52207.57 88888.00 2011-03-06 19:19:57.901 065 18313.91 18.38 52207.69 88888.00 2011-03-06 19:19:58.401 065 18314.17 18.46 52207.60 88888.00 2011-03-06 19:19:58.901 065 18314.18 18.49 52207.63 88888.00 2011-03-06 19:19:59.401 065 18314.07 18.48 52207.60 88888.00 2011-03-06 19:19:59.901 065 18313.93 18.55 52207.74 88888.00 2011-03-06 19:20:00.401 065 18314.03 18.61 52207.67 88888.00 2011-03-06 19:20:00.901 065 18314.03 18.55 52207.71 88888.00 2011-03-06 19:20:01.401 065 18314.06 18.59 52207.81 88888.00 2011-03-06 19:20:01.901 065 18314.28 18.53 52207.78 88888.00 2011-03-06 19:20:02.401 065 18314.44 18.52 52207.70 88888.00 2011-03-06 19:20:02.901 065 18314.16 18.58 52207.67 88888.00 2011-03-06 19:20:03.401 065 18314.46 18.57 52207.63 88888.00 2011-03-06 19:20:03.901 065 18314.58 18.52 52207.74 88888.00 2011-03-06 19:20:04.401 065 18314.31 18.51 52207.83 88888.00 2011-03-06 19:20:04.901 065 18314.14 18.55 52207.80 88888.00 2011-03-06 19:20:05.401 065 18314.29 18.58 52207.87 88888.00 2011-03-06 19:20:05.901 065 18314.33 18.65 52207.88 88888.00 2011-03-06 19:20:06.401 065 18314.65 18.76 52207.80 88888.00 2011-03-06 19:20:06.901 065 18314.77 18.71 52207.86 88888.00 2011-03-06 19:20:07.401 065 18314.83 18.70 52207.89 88888.00 2011-03-06 19:20:07.901 065 18314.73 18.61 52207.90 88888.00 2011-03-06 19:20:08.401 065 18314.53 18.57 52207.93 88888.00 2011-03-06 19:20:08.901 065 18314.46 18.59 52207.87 88888.00 2011-03-06 19:20:09.401 065 18314.62 18.61 52207.82 88888.00 2011-03-06 19:20:09.901 065 18314.55 18.57 52207.82 88888.00 2011-03-06 19:20:10.401 065 18314.59 18.60 52207.93 88888.00 2011-03-06 19:20:10.901 065 18314.73 18.66 52208.00 88888.00 2011-03-06 19:20:11.401 065 18314.36 18.61 52208.00 88888.00 2011-03-06 19:20:11.901 065 18314.25 18.62 52207.93 88888.00 2011-03-06 19:20:12.401 065 18314.37 18.64 52207.84 88888.00 2011-03-06 19:20:12.901 065 18314.56 18.64 52207.82 88888.00 2011-03-06 19:20:13.401 065 18314.55 18.64 52207.79 88888.00 2011-03-06 19:20:13.901 065 18314.42 18.66 52207.84 88888.00 2011-03-06 19:20:14.401 065 18314.56 18.65 52207.97 88888.00 2011-03-06 19:20:14.901 065 18314.38 18.63 52207.97 88888.00 2011-03-06 19:20:15.401 065 18314.66 18.55 52207.91 88888.00 2011-03-06 19:20:15.901 065 18314.65 18.64 52207.95 88888.00 2011-03-06 19:20:16.401 065 18314.78 18.76 52207.93 88888.00 2011-03-06 19:20:16.901 065 18314.59 18.82 52207.97 88888.00 2011-03-06 19:20:17.401 065 18314.45 18.72 52207.90 88888.00 2011-03-06 19:20:17.901 065 18314.75 18.63 52207.92 88888.00 2011-03-06 19:20:18.401 065 18314.79 18.62 52207.84 88888.00 2011-03-06 19:20:18.901 065 18314.65 18.60 52207.88 88888.00 2011-03-06 19:20:19.401 065 18314.34 18.60 52207.86 88888.00 2011-03-06 19:20:19.901 065 18314.53 18.66 52207.95 88888.00 2011-03-06 19:20:20.401 065 18314.76 18.71 52207.98 88888.00 2011-03-06 19:20:20.901 065 18314.65 18.68 52207.83 88888.00 2011-03-06 19:20:21.401 065 18314.77 18.62 52207.78 88888.00 2011-03-06 19:20:21.901 065 18314.95 18.66 52207.93 88888.00 2011-03-06 19:20:22.401 065 18315.07 18.72 52208.01 88888.00 2011-03-06 19:20:22.901 065 18314.72 18.68 52208.01 88888.00 2011-03-06 19:20:23.401 065 18314.65 18.70 52207.99 88888.00 2011-03-06 19:20:23.901 065 18314.64 18.78 52207.94 88888.00 2011-03-06 19:20:24.401 065 18314.54 18.77 52207.82 88888.00 2011-03-06 19:20:24.901 065 18314.95 18.73 52207.80 88888.00 2011-03-06 19:20:25.401 065 18314.86 18.73 52207.86 88888.00 2011-03-06 19:20:25.901 065 18314.83 18.75 52208.01 88888.00 2011-03-06 19:20:26.401 065 18314.79 18.79 52208.07 88888.00 2011-03-06 19:20:26.901 065 18314.69 18.77 52208.01 88888.00 2011-03-06 19:20:27.401 065 18314.71 18.86 52208.05 88888.00 2011-03-06 19:20:27.901 065 18314.82 18.97 52208.05 88888.00 2011-03-06 19:20:28.401 065 18314.92 18.98 52208.03 88888.00 2011-03-06 19:20:28.901 065 18315.01 19.01 52208.05 88888.00 2011-03-06 19:20:29.401 065 18315.00 19.03 52208.04 88888.00 2011-03-06 19:20:29.901 065 18314.67 18.99 52208.02 88888.00 2011-03-06 19:20:30.401 065 18314.83 19.04 52207.89 88888.00 2011-03-06 19:20:30.901 065 18315.26 18.97 52207.80 88888.00 2011-03-06 19:20:31.401 065 18315.41 18.94 52207.92 88888.00 2011-03-06 19:20:31.901 065 18315.05 18.92 52207.86 88888.00 2011-03-06 19:20:32.401 065 18314.92 18.93 52207.75 88888.00 2011-03-06 19:20:32.901 065 18314.88 18.85 52207.75 88888.00 2011-03-06 19:20:33.401 065 18314.92 18.81 52207.74 88888.00 2011-03-06 19:20:33.901 065 18315.02 18.80 52207.71 88888.00 2011-03-06 19:20:34.401 065 18315.03 18.79 52207.55 88888.00 2011-03-06 19:20:34.901 065 18315.11 18.71 52207.74 88888.00 2011-03-06 19:20:35.401 065 18315.07 18.69 52207.76 88888.00 2011-03-06 19:20:35.901 065 18315.41 18.67 52207.68 88888.00 2011-03-06 19:20:36.401 065 18315.29 18.67 52207.76 88888.00 2011-03-06 19:20:36.901 065 18314.99 18.70 52207.59 88888.00 2011-03-06 19:20:37.401 065 18315.07 18.68 52207.63 88888.00 2011-03-06 19:20:37.901 065 18315.14 18.64 52207.68 88888.00 2011-03-06 19:20:38.401 065 18314.93 18.61 52207.59 88888.00 2011-03-06 19:20:38.901 065 18315.04 18.60 52207.53 88888.00 2011-03-06 19:20:39.401 065 18315.23 18.62 52207.66 88888.00 2011-03-06 19:20:39.901 065 18315.52 18.54 52207.56 88888.00 2011-03-06 19:20:40.401 065 18315.37 18.53 52207.66 88888.00 2011-03-06 19:20:40.901 065 18315.15 18.54 52207.78 88888.00 2011-03-06 19:20:41.401 065 18314.90 18.48 52207.81 88888.00 2011-03-06 19:20:41.901 065 18314.86 18.35 52207.79 88888.00 2011-03-06 19:20:42.401 065 18315.16 18.33 52207.74 88888.00 2011-03-06 19:20:42.901 065 18315.03 18.41 52207.74 88888.00 2011-03-06 19:20:43.401 065 18315.14 18.34 52207.79 88888.00 2011-03-06 19:20:43.901 065 18315.13 18.37 52207.93 88888.00 2011-03-06 19:20:44.401 065 18315.32 18.43 52208.04 88888.00 2011-03-06 19:20:44.901 065 18315.21 18.40 52207.90 88888.00 2011-03-06 19:20:45.401 065 18315.05 18.34 52207.84 88888.00 2011-03-06 19:20:45.901 065 18315.20 18.33 52207.77 88888.00 2011-03-06 19:20:46.401 065 18315.18 18.31 52207.79 88888.00 2011-03-06 19:20:46.901 065 18315.20 18.25 52207.91 88888.00 2011-03-06 19:20:47.401 065 18315.25 18.28 52208.02 88888.00 2011-03-06 19:20:47.901 065 18315.19 18.37 52207.93 88888.00 2011-03-06 19:20:48.401 065 18315.22 18.39 52207.91 88888.00 2011-03-06 19:20:48.901 065 18315.22 18.36 52207.95 88888.00 2011-03-06 19:20:49.401 065 18315.35 18.33 52207.92 88888.00 2011-03-06 19:20:49.901 065 18315.29 18.30 52207.87 88888.00 2011-03-06 19:20:50.401 065 18315.35 18.26 52207.87 88888.00 2011-03-06 19:20:50.901 065 18315.42 18.29 52207.82 88888.00 2011-03-06 19:20:51.401 065 18315.14 18.30 52207.83 88888.00 2011-03-06 19:20:51.901 065 18314.93 18.36 52207.79 88888.00 2011-03-06 19:20:52.401 065 18314.94 18.35 52207.72 88888.00 2011-03-06 19:20:52.901 065 18315.12 18.28 52207.77 88888.00 2011-03-06 19:20:53.401 065 18315.32 18.34 52207.77 88888.00 2011-03-06 19:20:53.901 065 18315.13 18.31 52207.70 88888.00 2011-03-06 19:20:54.401 065 18314.94 18.26 52207.75 88888.00 2011-03-06 19:20:54.901 065 18314.91 18.31 52207.66 88888.00 2011-03-06 19:20:55.401 065 18315.27 18.27 52207.67 88888.00 2011-03-06 19:20:55.901 065 18315.60 18.30 52207.74 88888.00 2011-03-06 19:20:56.401 065 18315.42 18.35 52207.67 88888.00 2011-03-06 19:20:56.901 065 18315.20 18.31 52207.66 88888.00 2011-03-06 19:20:57.401 065 18315.46 18.29 52207.67 88888.00 2011-03-06 19:20:57.901 065 18315.56 18.30 52207.76 88888.00 2011-03-06 19:20:58.401 065 18315.79 18.40 52207.77 88888.00 2011-03-06 19:20:58.901 065 18315.89 18.43 52207.83 88888.00 2011-03-06 19:20:59.401 065 18315.60 18.44 52207.81 88888.00 2011-03-06 19:20:59.901 065 18315.52 18.48 52207.71 88888.00 2011-03-06 19:21:00.401 065 18315.58 18.48 52207.76 88888.00 2011-03-06 19:21:00.901 065 18316.09 18.41 52207.77 88888.00 2011-03-06 19:21:01.401 065 18315.90 18.51 52207.70 88888.00 2011-03-06 19:21:01.901 065 18315.73 18.64 52207.70 88888.00 2011-03-06 19:21:02.401 065 18315.83 18.66 52207.64 88888.00 2011-03-06 19:21:02.901 065 18315.70 18.62 52207.67 88888.00 2011-03-06 19:21:03.401 065 18315.63 18.62 52207.67 88888.00 2011-03-06 19:21:03.901 065 18315.48 18.57 52207.72 88888.00 2011-03-06 19:21:04.401 065 18315.67 18.57 52207.67 88888.00 2011-03-06 19:21:04.901 065 18315.99 18.61 52207.56 88888.00 2011-03-06 19:21:05.401 065 18315.69 18.63 52207.64 88888.00 2011-03-06 19:21:05.901 065 18315.53 18.64 52207.72 88888.00 2011-03-06 19:21:06.401 065 18315.54 18.55 52207.80 88888.00 2011-03-06 19:21:06.901 065 18315.71 18.58 52207.82 88888.00 2011-03-06 19:21:07.401 065 18315.62 18.76 52207.97 88888.00 2011-03-06 19:21:07.901 065 18315.62 18.78 52208.01 88888.00 2011-03-06 19:21:08.401 065 18315.86 18.80 52207.83 88888.00 2011-03-06 19:21:08.901 065 18315.90 18.79 52207.74 88888.00 2011-03-06 19:21:09.401 065 18315.74 18.77 52207.81 88888.00 2011-03-06 19:21:09.901 065 18315.89 18.75 52207.89 88888.00 2011-03-06 19:21:10.401 065 18316.19 18.78 52207.91 88888.00 2011-03-06 19:21:10.901 065 18316.20 18.71 52207.84 88888.00 2011-03-06 19:21:11.401 065 18316.22 18.71 52207.84 88888.00 2011-03-06 19:21:11.901 065 18316.07 18.67 52207.72 88888.00 2011-03-06 19:21:12.401 065 18315.94 18.75 52207.61 88888.00 2011-03-06 19:21:12.901 065 18316.21 18.84 52207.71 88888.00 2011-03-06 19:21:13.401 065 18316.12 18.87 52207.65 88888.00 2011-03-06 19:21:13.901 065 18315.80 18.86 52207.63 88888.00 2011-03-06 19:21:14.401 065 18315.80 18.90 52207.69 88888.00 2011-03-06 19:21:14.901 065 18315.79 18.93 52207.72 88888.00 2011-03-06 19:21:15.401 065 18315.78 18.85 52207.77 88888.00 2011-03-06 19:21:15.901 065 18315.81 18.79 52207.78 88888.00 2011-03-06 19:21:16.401 065 18316.07 18.74 52207.75 88888.00 2011-03-06 19:21:16.901 065 18315.95 18.78 52207.69 88888.00 2011-03-06 19:21:17.401 065 18315.80 18.85 52207.66 88888.00 2011-03-06 19:21:17.901 065 18315.76 18.89 52207.70 88888.00 2011-03-06 19:21:18.401 065 18315.84 18.89 52207.87 88888.00 2011-03-06 19:21:18.901 065 18315.94 18.77 52207.93 88888.00 2011-03-06 19:21:19.401 065 18315.89 18.81 52207.89 88888.00 2011-03-06 19:21:19.901 065 18316.19 18.80 52207.82 88888.00 2011-03-06 19:21:20.401 065 18316.41 18.70 52207.92 88888.00 2011-03-06 19:21:20.901 065 18316.05 18.59 52207.92 88888.00 2011-03-06 19:21:21.401 065 18315.76 18.56 52207.87 88888.00 2011-03-06 19:21:21.901 065 18316.02 18.52 52207.82 88888.00 2011-03-06 19:21:22.401 065 18316.05 18.47 52207.84 88888.00 2011-03-06 19:21:22.901 065 18316.11 18.37 52207.80 88888.00 2011-03-06 19:21:23.401 065 18316.07 18.35 52207.83 88888.00 2011-03-06 19:21:23.901 065 18316.14 18.37 52207.91 88888.00 2011-03-06 19:21:24.401 065 18315.95 18.30 52207.84 88888.00 2011-03-06 19:21:24.901 065 18316.05 18.31 52207.91 88888.00 2011-03-06 19:21:25.401 065 18316.03 18.41 52207.81 88888.00 2011-03-06 19:21:25.901 065 18316.27 18.35 52207.71 88888.00 2011-03-06 19:21:26.401 065 18316.49 18.33 52207.64 88888.00 2011-03-06 19:21:26.901 065 18316.17 18.35 52207.70 88888.00 2011-03-06 19:21:27.401 065 18316.13 18.31 52207.81 88888.00 2011-03-06 19:21:27.901 065 18316.09 18.36 52207.77 88888.00 2011-03-06 19:21:28.401 065 18316.11 18.27 52207.67 88888.00 2011-03-06 19:21:28.901 065 18316.07 18.26 52207.69 88888.00 2011-03-06 19:21:29.401 065 18315.97 18.28 52207.77 88888.00 2011-03-06 19:21:29.901 065 18315.91 18.26 52207.84 88888.00 2011-03-06 19:21:30.401 065 18315.88 18.27 52207.83 88888.00 2011-03-06 19:21:30.901 065 18315.73 18.28 52207.80 88888.00 2011-03-06 19:21:31.401 065 18315.73 18.23 52207.81 88888.00 2011-03-06 19:21:31.901 065 18315.85 18.15 52207.76 88888.00 2011-03-06 19:21:32.401 065 18315.83 18.12 52207.76 88888.00 2011-03-06 19:21:32.901 065 18315.75 18.15 52207.84 88888.00 2011-03-06 19:21:33.401 065 18315.80 18.19 52207.90 88888.00 2011-03-06 19:21:33.901 065 18315.73 18.20 52207.94 88888.00 2011-03-06 19:21:34.401 065 18315.74 18.19 52207.84 88888.00 2011-03-06 19:21:34.901 065 18315.86 18.23 52207.75 88888.00 2011-03-06 19:21:35.401 065 18315.91 18.23 52207.81 88888.00 2011-03-06 19:21:35.901 065 18316.02 18.24 52207.87 88888.00 2011-03-06 19:21:36.401 065 18316.17 18.22 52207.83 88888.00 2011-03-06 19:21:36.901 065 18315.88 18.25 52207.86 88888.00 2011-03-06 19:21:37.401 065 18315.97 18.36 52207.92 88888.00 2011-03-06 19:21:37.901 065 18316.06 18.44 52207.89 88888.00 2011-03-06 19:21:38.401 065 18315.76 18.44 52207.83 88888.00 2011-03-06 19:21:38.901 065 18315.65 18.45 52207.80 88888.00 2011-03-06 19:21:39.401 065 18315.66 18.41 52207.81 88888.00 2011-03-06 19:21:39.901 065 18315.69 18.38 52207.76 88888.00 2011-03-06 19:21:40.401 065 18315.66 18.45 52207.80 88888.00 2011-03-06 19:21:40.901 065 18315.79 18.58 52207.90 88888.00 2011-03-06 19:21:41.401 065 18315.71 18.67 52207.94 88888.00 2011-03-06 19:21:41.901 065 18315.76 18.66 52207.93 88888.00 2011-03-06 19:21:42.401 065 18315.76 18.69 52207.83 88888.00 2011-03-06 19:21:42.901 065 18316.17 18.74 52207.90 88888.00 2011-03-06 19:21:43.401 065 18316.17 18.79 52207.99 88888.00 2011-03-06 19:21:43.901 065 18316.05 18.76 52208.11 88888.00 2011-03-06 19:21:44.401 065 18316.16 18.75 52208.18 88888.00 2011-03-06 19:21:44.901 065 18316.18 18.79 52208.18 88888.00 2011-03-06 19:21:45.401 065 18316.17 18.78 52208.22 88888.00 2011-03-06 19:21:45.901 065 18316.09 18.88 52208.30 88888.00 2011-03-06 19:21:46.401 065 18315.78 18.85 52208.26 88888.00 2011-03-06 19:21:46.901 065 18316.11 18.87 52208.12 88888.00 2011-03-06 19:21:47.401 065 18316.12 18.85 52208.04 88888.00 2011-03-06 19:21:47.901 065 18316.05 18.92 52207.91 88888.00 2011-03-06 19:21:48.401 065 18315.96 18.97 52208.00 88888.00 2011-03-06 19:21:48.901 065 18315.97 18.98 52207.99 88888.00 2011-03-06 19:21:49.401 065 18315.95 18.96 52208.00 88888.00 2011-03-06 19:21:49.901 065 18315.95 18.90 52207.97 88888.00 2011-03-06 19:21:50.401 065 18316.18 18.89 52207.95 88888.00 2011-03-06 19:21:50.901 065 18316.09 18.92 52207.93 88888.00 2011-03-06 19:21:51.401 065 18316.02 18.91 52207.95 88888.00 2011-03-06 19:21:51.901 065 18316.16 18.91 52207.97 88888.00 2011-03-06 19:21:52.401 065 18316.42 18.92 52207.97 88888.00 2011-03-06 19:21:52.901 065 18316.32 18.95 52208.01 88888.00 2011-03-06 19:21:53.401 065 18316.30 18.90 52207.99 88888.00 2011-03-06 19:21:53.901 065 18316.28 18.89 52208.01 88888.00 2011-03-06 19:21:54.401 065 18316.32 18.86 52207.93 88888.00 2011-03-06 19:21:54.901 065 18316.57 18.77 52207.95 88888.00 2011-03-06 19:21:55.401 065 18316.21 18.75 52207.89 88888.00 2011-03-06 19:21:55.901 065 18316.33 18.66 52207.80 88888.00 2011-03-06 19:21:56.401 065 18316.72 18.62 52207.83 88888.00 2011-03-06 19:21:56.901 065 18316.55 18.60 52207.84 88888.00 2011-03-06 19:21:57.401 065 18316.06 18.60 52207.90 88888.00 2011-03-06 19:21:57.901 065 18315.96 18.49 52207.94 88888.00 2011-03-06 19:21:58.401 065 18316.46 18.46 52207.90 88888.00 2011-03-06 19:21:58.901 065 18316.62 18.37 52207.83 88888.00 2011-03-06 19:21:59.401 065 18316.63 18.37 52207.93 88888.00 2011-03-06 19:21:59.901 065 18316.43 18.45 52207.90 88888.00 2011-03-06 19:22:00.401 065 18316.55 18.48 52207.83 88888.00 2011-03-06 19:22:00.901 065 18316.63 18.39 52207.84 88888.00 2011-03-06 19:22:01.401 065 18316.64 18.36 52207.92 88888.00 2011-03-06 19:22:01.901 065 18316.81 18.46 52207.94 88888.00 2011-03-06 19:22:02.401 065 18316.49 18.48 52207.84 88888.00 2011-03-06 19:22:02.901 065 18316.13 18.45 52207.90 88888.00 2011-03-06 19:22:03.401 065 18316.27 18.40 52207.92 88888.00 2011-03-06 19:22:03.901 065 18316.13 18.45 52207.95 88888.00 2011-03-06 19:22:04.401 065 18316.23 18.45 52207.91 88888.00 2011-03-06 19:22:04.901 065 18316.31 18.49 52207.92 88888.00 2011-03-06 19:22:05.401 065 18316.24 18.55 52208.02 88888.00 2011-03-06 19:22:05.901 065 18316.20 18.53 52208.07 88888.00 2011-03-06 19:22:06.401 065 18316.14 18.53 52207.99 88888.00 2011-03-06 19:22:06.901 065 18316.42 18.57 52207.97 88888.00 2011-03-06 19:22:07.401 065 18316.76 18.54 52207.99 88888.00 2011-03-06 19:22:07.901 065 18316.68 18.56 52208.07 88888.00 2011-03-06 19:22:08.401 065 18316.34 18.59 52208.00 88888.00 2011-03-06 19:22:08.901 065 18316.23 18.61 52207.92 88888.00 2011-03-06 19:22:09.401 065 18316.22 18.62 52207.90 88888.00 2011-03-06 19:22:09.901 065 18316.31 18.64 52207.95 88888.00 2011-03-06 19:22:10.401 065 18316.22 18.69 52207.91 88888.00 2011-03-06 19:22:10.901 065 18316.09 18.74 52207.83 88888.00 2011-03-06 19:22:11.401 065 18316.14 18.78 52208.05 88888.00 2011-03-06 19:22:11.901 065 18316.59 18.74 52208.22 88888.00 2011-03-06 19:22:12.401 065 18316.68 18.77 52208.17 88888.00 2011-03-06 19:22:12.901 065 18316.66 18.77 52208.11 88888.00 2011-03-06 19:22:13.401 065 18316.68 18.84 52208.06 88888.00 2011-03-06 19:22:13.901 065 18316.77 18.77 52208.19 88888.00 2011-03-06 19:22:14.401 065 18316.51 18.75 52208.29 88888.00 2011-03-06 19:22:14.901 065 18316.34 18.76 52208.28 88888.00 2011-03-06 19:22:15.401 065 18316.30 18.78 52208.23 88888.00 2011-03-06 19:22:15.901 065 18316.09 18.77 52208.12 88888.00 2011-03-06 19:22:16.401 065 18316.22 18.74 52208.11 88888.00 2011-03-06 19:22:16.901 065 18316.36 18.72 52208.09 88888.00 2011-03-06 19:22:17.401 065 18316.55 18.71 52208.03 88888.00 2011-03-06 19:22:17.901 065 18316.54 18.70 52207.89 88888.00 2011-03-06 19:22:18.401 065 18316.57 18.70 52207.88 88888.00 2011-03-06 19:22:18.901 065 18316.56 18.69 52207.94 88888.00 2011-03-06 19:22:19.401 065 18316.47 18.66 52207.90 88888.00 2011-03-06 19:22:19.901 065 18316.10 18.71 52207.75 88888.00 2011-03-06 19:22:20.401 065 18316.00 18.72 52207.78 88888.00 2011-03-06 19:22:20.901 065 18315.99 18.78 52207.79 88888.00 2011-03-06 19:22:21.401 065 18316.13 18.93 52207.97 88888.00 2011-03-06 19:22:21.901 065 18316.41 18.82 52207.93 88888.00 2011-03-06 19:22:22.401 065 18316.06 18.79 52207.91 88888.00 2011-03-06 19:22:22.901 065 18316.32 18.79 52207.88 88888.00 2011-03-06 19:22:23.401 065 18316.40 18.74 52207.94 88888.00 2011-03-06 19:22:23.901 065 18316.23 18.75 52208.03 88888.00 2011-03-06 19:22:24.401 065 18316.50 18.78 52208.07 88888.00 2011-03-06 19:22:24.901 065 18316.41 18.74 52207.98 88888.00 2011-03-06 19:22:25.401 065 18315.98 18.72 52207.91 88888.00 2011-03-06 19:22:25.901 065 18315.96 18.75 52207.84 88888.00 2011-03-06 19:22:26.401 065 18315.97 18.80 52207.84 88888.00 2011-03-06 19:22:26.901 065 18316.19 18.87 52207.88 88888.00 2011-03-06 19:22:27.401 065 18316.23 18.88 52207.86 88888.00 2011-03-06 19:22:27.901 065 18315.96 18.84 52207.90 88888.00 2011-03-06 19:22:28.401 065 18315.86 18.76 52207.88 88888.00 2011-03-06 19:22:28.901 065 18316.03 18.72 52208.02 88888.00 2011-03-06 19:22:29.401 065 18315.89 18.76 52207.94 88888.00 2011-03-06 19:22:29.901 065 18315.95 18.77 52207.95 88888.00 2011-03-06 19:22:30.401 065 18316.08 18.77 52207.95 88888.00 2011-03-06 19:22:30.901 065 18316.54 18.77 52208.01 88888.00 2011-03-06 19:22:31.401 065 18316.44 18.82 52208.09 88888.00 2011-03-06 19:22:31.901 065 18316.22 18.85 52208.01 88888.00 2011-03-06 19:22:32.401 065 18316.39 18.90 52207.91 88888.00 2011-03-06 19:22:32.901 065 18316.30 18.90 52208.03 88888.00 2011-03-06 19:22:33.401 065 18315.99 18.88 52208.00 88888.00 2011-03-06 19:22:33.901 065 18316.14 18.81 52207.89 88888.00 2011-03-06 19:22:34.401 065 18316.41 18.82 52207.83 88888.00 2011-03-06 19:22:34.901 065 18316.35 18.75 52208.10 88888.00 2011-03-06 19:22:35.401 065 18316.22 18.78 52208.14 88888.00 2011-03-06 19:22:35.901 065 18316.53 18.78 52208.12 88888.00 2011-03-06 19:22:36.401 065 18316.44 18.75 52208.09 88888.00 2011-03-06 19:22:36.901 065 18316.12 18.70 52208.05 88888.00 2011-03-06 19:22:37.401 065 18316.05 18.64 52208.00 88888.00 2011-03-06 19:22:37.901 065 18316.06 18.64 52207.84 88888.00 2011-03-06 19:22:38.401 065 18316.11 18.69 52207.84 88888.00 2011-03-06 19:22:38.901 065 18316.46 18.78 52207.83 88888.00 2011-03-06 19:22:39.401 065 18316.44 18.75 52207.86 88888.00 2011-03-06 19:22:39.901 065 18316.56 18.68 52207.97 88888.00 2011-03-06 19:22:40.401 065 18316.71 18.60 52208.11 88888.00 2011-03-06 19:22:40.901 065 18316.47 18.48 52208.10 88888.00 2011-03-06 19:22:41.401 065 18316.23 18.48 52208.10 88888.00 2011-03-06 19:22:41.901 065 18316.13 18.46 52208.05 88888.00 2011-03-06 19:22:42.401 065 18316.24 18.42 52207.99 88888.00 2011-03-06 19:22:42.901 065 18316.61 18.35 52208.06 88888.00 2011-03-06 19:22:43.401 065 18316.63 18.33 52208.15 88888.00 2011-03-06 19:22:43.901 065 18316.54 18.36 52208.15 88888.00 2011-03-06 19:22:44.401 065 18316.53 18.42 52208.25 88888.00 2011-03-06 19:22:44.901 065 18316.52 18.44 52208.33 88888.00 2011-03-06 19:22:45.401 065 18316.54 18.52 52208.27 88888.00 2011-03-06 19:22:45.901 065 18316.62 18.48 52208.19 88888.00 2011-03-06 19:22:46.401 065 18316.41 18.55 52208.21 88888.00 2011-03-06 19:22:46.901 065 18316.63 18.71 52208.27 88888.00 2011-03-06 19:22:47.401 065 18316.52 18.78 52208.30 88888.00 2011-03-06 19:22:47.901 065 18316.59 18.73 52208.30 88888.00 2011-03-06 19:22:48.401 065 18316.57 18.73 52208.21 88888.00 2011-03-06 19:22:48.901 065 18316.55 18.79 52208.17 88888.00 2011-03-06 19:22:49.401 065 18316.47 18.77 52208.18 88888.00 2011-03-06 19:22:49.901 065 18316.54 18.79 52208.28 88888.00 2011-03-06 19:22:50.401 065 18316.34 18.81 52208.24 88888.00 2011-03-06 19:22:50.901 065 18316.05 18.85 52208.11 88888.00 2011-03-06 19:22:51.401 065 18315.97 18.89 52208.21 88888.00 2011-03-06 19:22:51.901 065 18315.84 18.89 52208.29 88888.00 2011-03-06 19:22:52.401 065 18315.92 18.86 52208.37 88888.00 2011-03-06 19:22:52.901 065 18316.20 18.77 52208.38 88888.00 2011-03-06 19:22:53.401 065 18316.10 18.85 52208.29 88888.00 2011-03-06 19:22:53.901 065 18316.27 18.94 52208.25 88888.00 2011-03-06 19:22:54.401 065 18316.23 19.05 52208.25 88888.00 2011-03-06 19:22:54.901 065 18316.44 19.09 52208.24 88888.00 2011-03-06 19:22:55.401 065 18316.53 19.16 52208.33 88888.00 2011-03-06 19:22:55.901 065 18316.68 19.11 52208.41 88888.00 2011-03-06 19:22:56.401 065 18316.66 19.15 52208.48 88888.00 2011-03-06 19:22:56.901 065 18316.52 19.15 52208.51 88888.00 2011-03-06 19:22:57.401 065 18316.52 19.12 52208.51 88888.00 2011-03-06 19:22:57.901 065 18316.61 19.08 52208.59 88888.00 2011-03-06 19:22:58.401 065 18316.52 19.08 52208.59 88888.00 2011-03-06 19:22:58.901 065 18316.51 19.08 52208.56 88888.00 2011-03-06 19:22:59.401 065 18316.42 19.03 52208.53 88888.00 2011-03-06 19:22:59.901 065 18316.08 19.08 52208.47 88888.00 2011-03-06 19:23:00.401 065 18316.01 19.12 52208.46 88888.00 2011-03-06 19:23:00.901 065 18316.17 19.10 52208.37 88888.00 2011-03-06 19:23:01.401 065 18316.41 19.10 52208.23 88888.00 2011-03-06 19:23:01.901 065 18316.52 19.18 52208.16 88888.00 2011-03-06 19:23:02.401 065 18316.20 19.20 52208.17 88888.00 2011-03-06 19:23:02.901 065 18316.00 19.28 52208.11 88888.00 2011-03-06 19:23:03.401 065 18316.14 19.31 52208.06 88888.00 2011-03-06 19:23:03.901 065 18316.12 19.27 52208.02 88888.00 2011-03-06 19:23:04.401 065 18316.25 19.12 52208.12 88888.00 2011-03-06 19:23:04.901 065 18316.44 19.22 52208.21 88888.00 2011-03-06 19:23:05.401 065 18316.12 19.26 52208.22 88888.00 2011-03-06 19:23:05.901 065 18316.08 19.30 52208.09 88888.00 2011-03-06 19:23:06.401 065 18316.07 19.31 52208.02 88888.00 2011-03-06 19:23:06.901 065 18316.23 19.36 52207.99 88888.00 2011-03-06 19:23:07.401 065 18316.36 19.39 52207.94 88888.00 2011-03-06 19:23:07.901 065 18316.54 19.39 52207.94 88888.00 2011-03-06 19:23:08.401 065 18316.53 19.41 52208.00 88888.00 2011-03-06 19:23:08.901 065 18316.63 19.46 52208.01 88888.00 2011-03-06 19:23:09.401 065 18316.43 19.51 52208.17 88888.00 2011-03-06 19:23:09.901 065 18316.70 19.55 52208.23 88888.00 2011-03-06 19:23:10.401 065 18316.85 19.59 52208.17 88888.00 2011-03-06 19:23:10.901 065 18316.75 19.66 52208.25 88888.00 2011-03-06 19:23:11.401 065 18316.57 19.71 52208.30 88888.00 2011-03-06 19:23:11.901 065 18316.63 19.65 52208.35 88888.00 2011-03-06 19:23:12.401 065 18316.41 19.62 52208.44 88888.00 2011-03-06 19:23:12.901 065 18316.56 19.63 52208.37 88888.00 2011-03-06 19:23:13.401 065 18316.79 19.62 52208.50 88888.00 2011-03-06 19:23:13.901 065 18316.84 19.67 52208.61 88888.00 2011-03-06 19:23:14.401 065 18316.40 19.60 52208.42 88888.00 2011-03-06 19:23:14.901 065 18316.60 19.57 52208.32 88888.00 2011-03-06 19:23:15.401 065 18316.66 19.58 52208.40 88888.00 2011-03-06 19:23:15.901 065 18316.30 19.63 52208.41 88888.00 2011-03-06 19:23:16.401 065 18316.41 19.58 52208.53 88888.00 2011-03-06 19:23:16.901 065 18316.50 19.57 52208.59 88888.00 2011-03-06 19:23:17.401 065 18316.16 19.54 52208.52 88888.00 2011-03-06 19:23:17.901 065 18316.09 19.52 52208.58 88888.00 2011-03-06 19:23:18.401 065 18316.46 19.52 52208.59 88888.00 2011-03-06 19:23:18.901 065 18316.53 19.51 52208.37 88888.00 2011-03-06 19:23:19.401 065 18316.50 19.51 52208.37 88888.00 2011-03-06 19:23:19.901 065 18316.40 19.46 52208.30 88888.00 2011-03-06 19:23:20.401 065 18316.63 19.48 52208.21 88888.00 2011-03-06 19:23:20.901 065 18316.38 19.39 52208.18 88888.00 2011-03-06 19:23:21.401 065 18316.60 19.44 52208.29 88888.00 2011-03-06 19:23:21.901 065 18316.67 19.48 52208.33 88888.00 2011-03-06 19:23:22.401 065 18316.60 19.37 52208.28 88888.00 2011-03-06 19:23:22.901 065 18316.61 19.35 52208.42 88888.00 2011-03-06 19:23:23.401 065 18316.54 19.34 52208.46 88888.00 2011-03-06 19:23:23.901 065 18316.31 19.29 52208.30 88888.00 2011-03-06 19:23:24.401 065 18316.19 19.31 52208.28 88888.00 2011-03-06 19:23:24.901 065 18316.14 19.31 52208.36 88888.00 2011-03-06 19:23:25.401 065 18315.98 19.31 52208.40 88888.00 2011-03-06 19:23:25.901 065 18316.12 19.33 52208.27 88888.00 2011-03-06 19:23:26.401 065 18316.08 19.35 52208.33 88888.00 2011-03-06 19:23:26.901 065 18315.88 19.40 52208.25 88888.00 2011-03-06 19:23:27.401 065 18315.87 19.39 52208.19 88888.00 2011-03-06 19:23:27.901 065 18316.09 19.40 52208.11 88888.00 2011-03-06 19:23:28.401 065 18316.13 19.44 52208.22 88888.00 2011-03-06 19:23:28.901 065 18315.91 19.39 52208.25 88888.00 2011-03-06 19:23:29.401 065 18316.11 19.40 52208.32 88888.00 2011-03-06 19:23:29.901 065 18316.45 19.45 52208.25 88888.00 2011-03-06 19:23:30.401 065 18316.25 19.51 52208.27 88888.00 2011-03-06 19:23:30.901 065 18316.17 19.54 52208.28 88888.00 2011-03-06 19:23:31.401 065 18316.14 19.53 52208.37 88888.00 2011-03-06 19:23:31.901 065 18316.30 19.57 52208.38 88888.00 2011-03-06 19:23:32.401 065 18316.34 19.59 52208.24 88888.00 2011-03-06 19:23:32.901 065 18316.56 19.58 52208.23 88888.00 2011-03-06 19:23:33.401 065 18316.30 19.60 52208.25 88888.00 2011-03-06 19:23:33.901 065 18316.42 19.59 52208.19 88888.00 2011-03-06 19:23:34.401 065 18316.35 19.67 52208.06 88888.00 2011-03-06 19:23:34.901 065 18316.14 19.67 52208.03 88888.00 2011-03-06 19:23:35.401 065 18316.20 19.62 52208.06 88888.00 2011-03-06 19:23:35.901 065 18316.40 19.64 52208.27 88888.00 2011-03-06 19:23:36.401 065 18316.62 19.71 52208.21 88888.00 2011-03-06 19:23:36.901 065 18316.45 19.65 52208.27 88888.00 2011-03-06 19:23:37.401 065 18316.45 19.59 52208.36 88888.00 2011-03-06 19:23:37.901 065 18316.50 19.51 52208.37 88888.00 2011-03-06 19:23:38.401 065 18316.45 19.47 52208.49 88888.00 2011-03-06 19:23:38.901 065 18316.59 19.51 52208.40 88888.00 2011-03-06 19:23:39.401 065 18316.73 19.53 52208.27 88888.00 2011-03-06 19:23:39.901 065 18316.87 19.56 52208.17 88888.00 2011-03-06 19:23:40.401 065 18316.66 19.59 52208.18 88888.00 2011-03-06 19:23:40.901 065 18316.71 19.57 52208.17 88888.00 2011-03-06 19:23:41.401 065 18316.81 19.48 52208.30 88888.00 2011-03-06 19:23:41.901 065 18316.86 19.49 52208.28 88888.00 2011-03-06 19:23:42.401 065 18316.81 19.61 52208.24 88888.00 2011-03-06 19:23:42.901 065 18316.85 19.65 52208.28 88888.00 2011-03-06 19:23:43.401 065 18316.86 19.62 52208.27 88888.00 2011-03-06 19:23:43.901 065 18316.97 19.61 52208.14 88888.00 2011-03-06 19:23:44.401 065 18316.90 19.61 52208.15 88888.00 2011-03-06 19:23:44.901 065 18317.17 19.52 52208.23 88888.00 2011-03-06 19:23:45.401 065 18316.99 19.41 52208.17 88888.00 2011-03-06 19:23:45.901 065 18316.77 19.33 52208.23 88888.00 2011-03-06 19:23:46.401 065 18316.96 19.38 52208.29 88888.00 2011-03-06 19:23:46.901 065 18316.98 19.42 52208.27 88888.00 2011-03-06 19:23:47.401 065 18316.99 19.40 52208.34 88888.00 2011-03-06 19:23:47.901 065 18316.89 19.37 52208.34 88888.00 2011-03-06 19:23:48.401 065 18316.78 19.47 52208.24 88888.00 2011-03-06 19:23:48.901 065 18316.88 19.44 52208.23 88888.00 2011-03-06 19:23:49.401 065 18316.93 19.37 52208.22 88888.00 2011-03-06 19:23:49.901 065 18316.90 19.37 52208.16 88888.00 2011-03-06 19:23:50.401 065 18317.07 19.36 52208.12 88888.00 2011-03-06 19:23:50.901 065 18317.06 19.34 52208.17 88888.00 2011-03-06 19:23:51.401 065 18317.28 19.37 52208.29 88888.00 2011-03-06 19:23:51.901 065 18317.33 19.38 52208.32 88888.00 2011-03-06 19:23:52.401 065 18317.09 19.41 52208.27 88888.00 2011-03-06 19:23:52.901 065 18316.79 19.32 52208.45 88888.00 2011-03-06 19:23:53.401 065 18316.82 19.33 52208.45 88888.00 2011-03-06 19:23:53.901 065 18317.06 19.29 52208.40 88888.00 2011-03-06 19:23:54.401 065 18316.90 19.24 52208.51 88888.00 2011-03-06 19:23:54.901 065 18316.87 19.32 52208.55 88888.00 2011-03-06 19:23:55.401 065 18317.09 19.37 52208.45 88888.00 2011-03-06 19:23:55.901 065 18316.86 19.32 52208.51 88888.00 2011-03-06 19:23:56.401 065 18316.55 19.27 52208.52 88888.00 2011-03-06 19:23:56.901 065 18316.53 19.31 52208.45 88888.00 2011-03-06 19:23:57.401 065 18316.84 19.32 52208.49 88888.00 2011-03-06 19:23:57.901 065 18317.19 19.41 52208.57 88888.00 2011-03-06 19:23:58.401 065 18316.93 19.44 52208.60 88888.00 2011-03-06 19:23:58.901 065 18316.64 19.41 52208.53 88888.00 2011-03-06 19:23:59.401 065 18316.66 19.45 52208.48 88888.00 2011-03-06 19:23:59.901 065 18316.75 19.41 52208.48 88888.00 2011-03-06 19:24:00.401 065 18316.94 19.39 52208.41 88888.00 2011-03-06 19:24:00.901 065 18316.76 19.36 52208.50 88888.00 2011-03-06 19:24:01.401 065 18316.85 19.36 52208.49 88888.00 2011-03-06 19:24:01.901 065 18317.16 19.28 52208.51 88888.00 2011-03-06 19:24:02.401 065 18316.98 19.22 52208.57 88888.00 2011-03-06 19:24:02.901 065 18317.22 19.32 52208.57 88888.00 2011-03-06 19:24:03.401 065 18317.04 19.39 52208.55 88888.00 2011-03-06 19:24:03.901 065 18316.88 19.42 52208.57 88888.00 2011-03-06 19:24:04.401 065 18316.90 19.51 52208.45 88888.00 2011-03-06 19:24:04.901 065 18316.92 19.49 52208.53 88888.00 2011-03-06 19:24:05.401 065 18317.01 19.42 52208.64 88888.00 2011-03-06 19:24:05.901 065 18316.94 19.38 52208.60 88888.00 2011-03-06 19:24:06.401 065 18316.93 19.40 52208.61 88888.00 2011-03-06 19:24:06.901 065 18316.83 19.35 52208.67 88888.00 2011-03-06 19:24:07.401 065 18316.95 19.34 52208.68 88888.00 2011-03-06 19:24:07.901 065 18317.31 19.33 52208.71 88888.00 2011-03-06 19:24:08.401 065 18317.35 19.32 52208.71 88888.00 2011-03-06 19:24:08.901 065 18317.11 19.29 52208.67 88888.00 2011-03-06 19:24:09.401 065 18317.39 19.27 52208.58 88888.00 2011-03-06 19:24:09.901 065 18317.46 19.30 52208.60 88888.00 2011-03-06 19:24:10.401 065 18317.03 19.39 52208.70 88888.00 2011-03-06 19:24:10.901 065 18316.96 19.38 52208.76 88888.00 2011-03-06 19:24:11.401 065 18317.16 19.47 52208.80 88888.00 2011-03-06 19:24:11.901 065 18317.07 19.49 52208.70 88888.00 2011-03-06 19:24:12.401 065 18317.28 19.45 52208.62 88888.00 2011-03-06 19:24:12.901 065 18317.29 19.35 52208.59 88888.00 2011-03-06 19:24:13.401 065 18317.03 19.34 52208.59 88888.00 2011-03-06 19:24:13.901 065 18317.06 19.32 52208.53 88888.00 2011-03-06 19:24:14.401 065 18317.37 19.28 52208.52 88888.00 2011-03-06 19:24:14.901 065 18317.41 19.29 52208.38 88888.00 2011-03-06 19:24:15.401 065 18317.40 19.32 52208.34 88888.00 2011-03-06 19:24:15.901 065 18317.10 19.35 52208.45 88888.00 2011-03-06 19:24:16.401 065 18316.78 19.28 52208.53 88888.00 2011-03-06 19:24:16.901 065 18316.89 19.26 52208.47 88888.00 2011-03-06 19:24:17.401 065 18316.89 19.25 52208.53 88888.00 2011-03-06 19:24:17.901 065 18316.78 19.30 52208.74 88888.00 2011-03-06 19:24:18.401 065 18317.00 19.20 52208.72 88888.00 2011-03-06 19:24:18.901 065 18316.93 19.19 52208.72 88888.00 2011-03-06 19:24:19.401 065 18317.12 19.23 52208.62 88888.00 2011-03-06 19:24:19.901 065 18317.41 19.26 52208.63 88888.00 2011-03-06 19:24:20.401 065 18317.29 19.22 52208.63 88888.00 2011-03-06 19:24:20.901 065 18317.37 19.14 52208.61 88888.00 2011-03-06 19:24:21.401 065 18317.11 19.24 52208.49 88888.00 2011-03-06 19:24:21.901 065 18316.97 19.33 52208.42 88888.00 2011-03-06 19:24:22.401 065 18317.26 19.36 52208.42 88888.00 2011-03-06 19:24:22.901 065 18317.23 19.34 52208.45 88888.00 2011-03-06 19:24:23.401 065 18316.92 19.23 52208.44 88888.00 2011-03-06 19:24:23.901 065 18317.19 19.14 52208.52 88888.00 2011-03-06 19:24:24.401 065 18317.05 19.13 52208.60 88888.00 2011-03-06 19:24:24.901 065 18316.94 19.12 52208.72 88888.00 2011-03-06 19:24:25.401 065 18316.99 19.11 52208.65 88888.00 2011-03-06 19:24:25.901 065 18317.08 19.06 52208.69 88888.00 2011-03-06 19:24:26.401 065 18317.18 19.09 52208.67 88888.00 2011-03-06 19:24:26.901 065 18316.93 19.05 52208.60 88888.00 2011-03-06 19:24:27.401 065 18316.73 19.06 52208.55 88888.00 2011-03-06 19:24:27.901 065 18316.67 19.02 52208.55 88888.00 2011-03-06 19:24:28.401 065 18316.74 19.07 52208.45 88888.00 2011-03-06 19:24:28.901 065 18316.79 19.02 52208.48 88888.00 2011-03-06 19:24:29.401 065 18316.84 18.92 52208.60 88888.00 2011-03-06 19:24:29.901 065 18317.14 18.98 52208.57 88888.00 2011-03-06 19:24:30.401 065 18317.00 18.97 52208.47 88888.00 2011-03-06 19:24:30.901 065 18316.92 18.93 52208.46 88888.00 2011-03-06 19:24:31.401 065 18316.94 18.98 52208.47 88888.00 2011-03-06 19:24:31.901 065 18316.84 18.97 52208.37 88888.00 2011-03-06 19:24:32.401 065 18316.84 18.94 52208.34 88888.00 2011-03-06 19:24:32.901 065 18316.86 18.96 52208.33 88888.00 2011-03-06 19:24:33.401 065 18316.81 18.94 52208.45 88888.00 2011-03-06 19:24:33.901 065 18317.08 18.93 52208.46 88888.00 2011-03-06 19:24:34.401 065 18317.16 18.96 52208.29 88888.00 2011-03-06 19:24:34.901 065 18317.26 18.88 52208.22 88888.00 2011-03-06 19:24:35.401 065 18317.38 18.77 52208.30 88888.00 2011-03-06 19:24:35.901 065 18317.05 18.80 52208.35 88888.00 2011-03-06 19:24:36.401 065 18316.93 18.77 52208.45 88888.00 2011-03-06 19:24:36.901 065 18317.08 18.80 52208.45 88888.00 2011-03-06 19:24:37.401 065 18317.22 18.82 52208.36 88888.00 2011-03-06 19:24:37.901 065 18317.10 18.79 52208.36 88888.00 2011-03-06 19:24:38.401 065 18317.06 18.84 52208.36 88888.00 2011-03-06 19:24:38.901 065 18317.51 18.88 52208.25 88888.00 2011-03-06 19:24:39.401 065 18317.64 18.88 52208.23 88888.00 2011-03-06 19:24:39.901 065 18317.43 18.89 52208.27 88888.00 2011-03-06 19:24:40.401 065 18317.47 18.86 52208.41 88888.00 2011-03-06 19:24:40.901 065 18317.72 18.79 52208.34 88888.00 2011-03-06 19:24:41.401 065 18317.91 18.81 52208.34 88888.00 2011-03-06 19:24:41.901 065 18317.88 18.78 52208.36 88888.00 2011-03-06 19:24:42.401 065 18317.94 18.85 52208.30 88888.00 2011-03-06 19:24:42.901 065 18317.65 18.89 52208.27 88888.00 2011-03-06 19:24:43.401 065 18317.58 18.92 52208.44 88888.00 2011-03-06 19:24:43.901 065 18317.90 18.90 52208.38 88888.00 2011-03-06 19:24:44.401 065 18318.01 18.81 52208.42 88888.00 2011-03-06 19:24:44.901 065 18317.75 18.85 52208.34 88888.00 2011-03-06 19:24:45.401 065 18317.53 18.89 52208.33 88888.00 2011-03-06 19:24:45.901 065 18317.61 18.94 52208.27 88888.00 2011-03-06 19:24:46.401 065 18317.60 19.04 52208.23 88888.00 2011-03-06 19:24:46.901 065 18317.55 18.95 52208.36 88888.00 2011-03-06 19:24:47.401 065 18317.83 18.95 52208.48 88888.00 2011-03-06 19:24:47.901 065 18317.70 18.93 52208.52 88888.00 2011-03-06 19:24:48.401 065 18317.59 18.91 52208.47 88888.00 2011-03-06 19:24:48.901 065 18317.62 18.93 52208.53 88888.00 2011-03-06 19:24:49.401 065 18317.62 18.97 52208.47 88888.00 2011-03-06 19:24:49.901 065 18317.58 18.94 52208.58 88888.00 2011-03-06 19:24:50.401 065 18317.53 19.05 52208.59 88888.00 2011-03-06 19:24:50.901 065 18317.72 19.07 52208.49 88888.00 2011-03-06 19:24:51.401 065 18318.09 19.07 52208.61 88888.00 2011-03-06 19:24:51.901 065 18317.83 19.07 52208.59 88888.00 2011-03-06 19:24:52.401 065 18317.50 19.00 52208.39 88888.00 2011-03-06 19:24:52.901 065 18317.59 18.98 52208.45 88888.00 2011-03-06 19:24:53.401 065 18317.58 19.04 52208.53 88888.00 2011-03-06 19:24:53.901 065 18317.47 18.97 52208.48 88888.00 2011-03-06 19:24:54.401 065 18317.64 18.98 52208.41 88888.00 2011-03-06 19:24:54.901 065 18317.58 19.06 52208.44 88888.00 2011-03-06 19:24:55.401 065 18317.55 19.00 52208.44 88888.00 2011-03-06 19:24:55.901 065 18317.51 18.98 52208.40 88888.00 2011-03-06 19:24:56.401 065 18317.44 19.01 52208.48 88888.00 2011-03-06 19:24:56.901 065 18317.75 18.97 52208.51 88888.00 2011-03-06 19:24:57.401 065 18317.99 19.01 52208.58 88888.00 2011-03-06 19:24:57.901 065 18318.03 19.03 52208.56 88888.00 2011-03-06 19:24:58.401 065 18317.97 19.00 52208.59 88888.00 2011-03-06 19:24:58.901 065 18317.92 19.04 52208.63 88888.00 2011-03-06 19:24:59.401 065 18317.68 19.02 52208.70 88888.00 2011-03-06 19:24:59.901 065 18317.61 19.00 52208.51 88888.00 2011-03-06 19:25:00.401 065 18317.91 18.99 52208.53 88888.00 2011-03-06 19:25:00.901 065 18317.71 18.93 52208.60 88888.00 2011-03-06 19:25:01.401 065 18317.85 18.91 52208.67 88888.00 2011-03-06 19:25:01.901 065 18317.68 18.93 52208.67 88888.00 2011-03-06 19:25:02.401 065 18317.46 18.92 52208.58 88888.00 2011-03-06 19:25:02.901 065 18317.37 18.96 52208.41 88888.00 2011-03-06 19:25:03.401 065 18317.37 18.92 52208.37 88888.00 2011-03-06 19:25:03.901 065 18317.41 18.94 52208.40 88888.00 2011-03-06 19:25:04.401 065 18317.70 18.96 52208.47 88888.00 2011-03-06 19:25:04.901 065 18317.95 18.90 52208.32 88888.00 2011-03-06 19:25:05.401 065 18317.82 18.87 52208.33 88888.00 2011-03-06 19:25:05.901 065 18317.61 18.84 52208.44 88888.00 2011-03-06 19:25:06.401 065 18317.51 18.94 52208.36 88888.00 2011-03-06 19:25:06.901 065 18317.60 18.96 52208.30 88888.00 2011-03-06 19:25:07.401 065 18317.61 18.94 52208.50 88888.00 2011-03-06 19:25:07.901 065 18317.62 18.93 52208.48 88888.00 2011-03-06 19:25:08.401 065 18317.66 18.93 52208.35 88888.00 2011-03-06 19:25:08.901 065 18317.80 18.95 52208.27 88888.00 2011-03-06 19:25:09.401 065 18318.08 18.95 52208.22 88888.00 2011-03-06 19:25:09.901 065 18318.35 18.98 52208.29 88888.00 2011-03-06 19:25:10.401 065 18318.34 18.93 52208.35 88888.00 2011-03-06 19:25:10.901 065 18318.36 18.92 52208.37 88888.00 2011-03-06 19:25:11.401 065 18318.15 18.88 52208.47 88888.00 2011-03-06 19:25:11.901 065 18318.07 18.78 52208.29 88888.00 2011-03-06 19:25:12.401 065 18318.25 18.74 52208.24 88888.00 2011-03-06 19:25:12.901 065 18318.47 18.74 52208.36 88888.00 2011-03-06 19:25:13.401 065 18318.58 18.68 52208.40 88888.00 2011-03-06 19:25:13.901 065 18318.08 18.66 52208.33 88888.00 2011-03-06 19:25:14.401 065 18317.80 18.73 52208.27 88888.00 2011-03-06 19:25:14.901 065 18317.74 18.81 52208.35 88888.00 2011-03-06 19:25:15.401 065 18317.81 18.81 52208.27 88888.00 2011-03-06 19:25:15.901 065 18318.18 18.85 52208.25 88888.00 2011-03-06 19:25:16.401 065 18318.35 18.86 52208.25 88888.00 2011-03-06 19:25:16.901 065 18318.31 18.89 52208.28 88888.00 2011-03-06 19:25:17.401 065 18318.17 18.89 52208.29 88888.00 2011-03-06 19:25:17.901 065 18318.15 18.82 52208.27 88888.00 2011-03-06 19:25:18.401 065 18317.86 18.88 52208.33 88888.00 2011-03-06 19:25:18.901 065 18318.09 18.86 52208.27 88888.00 2011-03-06 19:25:19.401 065 18318.42 18.85 52208.22 88888.00 2011-03-06 19:25:19.901 065 18318.38 18.85 52208.34 88888.00 2011-03-06 19:25:20.401 065 18318.16 18.81 52208.38 88888.00 2011-03-06 19:25:20.901 065 18318.44 18.82 52208.41 88888.00 2011-03-06 19:25:21.401 065 18318.18 18.88 52208.32 88888.00 2011-03-06 19:25:21.901 065 18317.98 18.91 52208.33 88888.00 2011-03-06 19:25:22.401 065 18317.92 18.97 52208.39 88888.00 2011-03-06 19:25:22.901 065 18318.08 18.98 52208.30 88888.00 2011-03-06 19:25:23.401 065 18318.55 18.95 52208.29 88888.00 2011-03-06 19:25:23.901 065 18318.28 19.03 52208.47 88888.00 2011-03-06 19:25:24.401 065 18318.49 19.09 52208.37 88888.00 2011-03-06 19:25:24.901 065 18318.41 19.03 52208.45 88888.00 2011-03-06 19:25:25.401 065 18318.08 19.02 52208.58 88888.00 2011-03-06 19:25:25.901 065 18318.06 19.05 52208.47 88888.00 2011-03-06 19:25:26.401 065 18318.48 19.05 52208.48 88888.00 2011-03-06 19:25:26.901 065 18318.29 19.09 52208.37 88888.00 2011-03-06 19:25:27.401 065 18318.26 19.09 52208.29 88888.00 2011-03-06 19:25:27.901 065 18318.16 19.15 52208.45 88888.00 2011-03-06 19:25:28.401 065 18317.99 19.23 52208.53 88888.00 2011-03-06 19:25:28.901 065 18318.03 19.20 52208.49 88888.00 2011-03-06 19:25:29.401 065 18318.17 19.21 52208.47 88888.00 2011-03-06 19:25:29.901 065 18318.18 19.15 52208.47 88888.00 2011-03-06 19:25:30.401 065 18318.29 19.06 52208.58 88888.00 2011-03-06 19:25:30.901 065 18318.73 19.04 52208.62 88888.00 2011-03-06 19:25:31.401 065 18318.73 19.09 52208.65 88888.00 2011-03-06 19:25:31.901 065 18318.68 19.10 52208.76 88888.00 2011-03-06 19:25:32.401 065 18318.28 19.18 52208.86 88888.00 2011-03-06 19:25:32.901 065 18318.03 19.27 52208.79 88888.00 2011-03-06 19:25:33.401 065 18317.99 19.20 52208.68 88888.00 2011-03-06 19:25:33.901 065 18317.98 19.23 52208.46 88888.00 2011-03-06 19:25:34.401 065 18317.92 19.24 52208.36 88888.00 2011-03-06 19:25:34.901 065 18317.99 19.21 52208.33 88888.00 2011-03-06 19:25:35.401 065 18318.26 19.09 52208.35 88888.00 2011-03-06 19:25:35.901 065 18318.35 19.07 52208.45 88888.00 2011-03-06 19:25:36.401 065 18318.15 19.16 52208.57 88888.00 2011-03-06 19:25:36.901 065 18318.06 19.16 52208.57 88888.00 2011-03-06 19:25:37.401 065 18318.57 19.15 52208.52 88888.00 2011-03-06 19:25:37.901 065 18318.73 19.13 52208.62 88888.00 2011-03-06 19:25:38.401 065 18318.48 19.21 52208.72 88888.00 2011-03-06 19:25:38.901 065 18318.51 19.28 52208.65 88888.00 2011-03-06 19:25:39.401 065 18318.26 19.27 52208.65 88888.00 2011-03-06 19:25:39.901 065 18318.09 19.26 52208.77 88888.00 2011-03-06 19:25:40.401 065 18318.17 19.13 52208.65 88888.00 2011-03-06 19:25:40.901 065 18318.29 19.22 52208.60 88888.00 2011-03-06 19:25:41.401 065 18318.31 19.24 52208.61 88888.00 2011-03-06 19:25:41.901 065 18318.18 19.23 52208.70 88888.00 2011-03-06 19:25:42.401 065 18318.09 19.29 52208.69 88888.00 2011-03-06 19:25:42.901 065 18318.37 19.41 52208.67 88888.00 2011-03-06 19:25:43.401 065 18318.24 19.36 52208.61 88888.00 2011-03-06 19:25:43.901 065 18318.38 19.31 52208.63 88888.00 2011-03-06 19:25:44.401 065 18318.38 19.36 52208.64 88888.00 2011-03-06 19:25:44.901 065 18318.62 19.34 52208.67 88888.00 2011-03-06 19:25:45.401 065 18318.62 19.33 52208.61 88888.00 2011-03-06 19:25:45.901 065 18318.60 19.30 52208.69 88888.00 2011-03-06 19:25:46.401 065 18318.15 19.25 52208.62 88888.00 2011-03-06 19:25:46.901 065 18318.04 19.20 52208.62 88888.00 2011-03-06 19:25:47.401 065 18318.06 19.27 52208.61 88888.00 2011-03-06 19:25:47.901 065 18318.34 19.22 52208.55 88888.00 2011-03-06 19:25:48.401 065 18318.47 19.28 52208.63 88888.00 2011-03-06 19:25:48.901 065 18318.23 19.35 52208.63 88888.00 2011-03-06 19:25:49.401 065 18318.44 19.38 52208.71 88888.00 2011-03-06 19:25:49.901 065 18318.55 19.33 52208.56 88888.00 2011-03-06 19:25:50.401 065 18318.60 19.27 52208.50 88888.00 2011-03-06 19:25:50.901 065 18318.62 19.23 52208.60 88888.00 2011-03-06 19:25:51.401 065 18318.24 19.30 52208.65 88888.00 2011-03-06 19:25:51.901 065 18318.02 19.29 52208.75 88888.00 2011-03-06 19:25:52.401 065 18318.34 19.35 52208.75 88888.00 2011-03-06 19:25:52.901 065 18318.40 19.42 52208.64 88888.00 2011-03-06 19:25:53.401 065 18318.29 19.44 52208.67 88888.00 2011-03-06 19:25:53.901 065 18318.18 19.42 52208.59 88888.00 2011-03-06 19:25:54.401 065 18318.25 19.39 52208.62 88888.00 2011-03-06 19:25:54.901 065 18318.16 19.44 52208.70 88888.00 2011-03-06 19:25:55.401 065 18318.08 19.48 52208.71 88888.00 2011-03-06 19:25:55.901 065 18318.40 19.47 52208.74 88888.00 2011-03-06 19:25:56.401 065 18318.31 19.49 52208.61 88888.00 2011-03-06 19:25:56.901 065 18318.09 19.54 52208.53 88888.00 2011-03-06 19:25:57.401 065 18318.01 19.60 52208.59 88888.00 2011-03-06 19:25:57.901 065 18318.17 19.63 52208.59 88888.00 2011-03-06 19:25:58.401 065 18318.37 19.60 52208.76 88888.00 2011-03-06 19:25:58.901 065 18318.57 19.54 52208.90 88888.00 2011-03-06 19:25:59.401 065 18318.24 19.60 52208.92 88888.00 2011-03-06 19:25:59.901 065 18318.01 19.70 52208.91 88888.00 2011-03-06 19:26:00.401 065 18318.16 19.66 52208.82 88888.00 2011-03-06 19:26:00.901 065 18317.98 19.61 52208.88 88888.00 2011-03-06 19:26:01.401 065 18317.98 19.63 52208.88 88888.00 2011-03-06 19:26:01.901 065 18317.98 19.63 52209.00 88888.00 2011-03-06 19:26:02.401 065 18318.08 19.67 52208.96 88888.00 2011-03-06 19:26:02.901 065 18318.11 19.63 52208.96 88888.00 2011-03-06 19:26:03.401 065 18317.99 19.71 52208.82 88888.00 2011-03-06 19:26:03.901 065 18318.03 19.75 52208.84 88888.00 2011-03-06 19:26:04.401 065 18317.99 19.78 52208.79 88888.00 2011-03-06 19:26:04.901 065 18317.99 19.88 52208.80 88888.00 2011-03-06 19:26:05.401 065 18317.97 19.91 52208.77 88888.00 2011-03-06 19:26:05.901 065 18317.90 19.78 52208.76 88888.00 2011-03-06 19:26:06.401 065 18318.02 19.76 52208.69 88888.00 2011-03-06 19:26:06.901 065 18317.94 19.81 52208.72 88888.00 2011-03-06 19:26:07.401 065 18317.90 19.79 52208.64 88888.00 2011-03-06 19:26:07.901 065 18317.88 19.76 52208.59 88888.00 2011-03-06 19:26:08.401 065 18317.94 19.67 52208.46 88888.00 2011-03-06 19:26:08.901 065 18318.14 19.67 52208.51 88888.00 2011-03-06 19:26:09.401 065 18318.34 19.65 52208.45 88888.00 2011-03-06 19:26:09.901 065 18318.42 19.64 52208.52 88888.00 2011-03-06 19:26:10.401 065 18318.44 19.67 52208.57 88888.00 2011-03-06 19:26:10.901 065 18318.30 19.71 52208.56 88888.00 2011-03-06 19:26:11.401 065 18318.25 19.71 52208.49 88888.00 2011-03-06 19:26:11.901 065 18318.37 19.76 52208.51 88888.00 2011-03-06 19:26:12.401 065 18318.58 19.74 52208.57 88888.00 2011-03-06 19:26:12.901 065 18318.64 19.70 52208.62 88888.00 2011-03-06 19:26:13.401 065 18318.11 19.75 52208.61 88888.00 2011-03-06 19:26:13.901 065 18318.31 19.82 52208.84 88888.00 2011-03-06 19:26:14.401 065 18318.39 19.77 52208.76 88888.00 2011-03-06 19:26:14.901 065 18318.08 19.72 52208.72 88888.00 2011-03-06 19:26:15.401 065 18318.12 19.75 52208.69 88888.00 2011-03-06 19:26:15.901 065 18318.09 19.68 52208.71 88888.00 2011-03-06 19:26:16.401 065 18318.26 19.72 52208.74 88888.00 2011-03-06 19:26:16.901 065 18318.13 19.67 52208.70 88888.00 2011-03-06 19:26:17.401 065 18317.75 19.68 52208.69 88888.00 2011-03-06 19:26:17.901 065 18318.03 19.62 52208.62 88888.00 2011-03-06 19:26:18.401 065 18318.33 19.58 52208.56 88888.00 2011-03-06 19:26:18.901 065 18318.25 19.58 52208.63 88888.00 2011-03-06 19:26:19.401 065 18318.24 19.60 52208.60 88888.00 2011-03-06 19:26:19.901 065 18317.98 19.61 52208.49 88888.00 2011-03-06 19:26:20.401 065 18317.92 19.59 52208.48 88888.00 2011-03-06 19:26:20.901 065 18318.07 19.54 52208.40 88888.00 2011-03-06 19:26:21.401 065 18318.12 19.54 52208.47 88888.00 2011-03-06 19:26:21.901 065 18318.04 19.56 52208.41 88888.00 2011-03-06 19:26:22.398 065 18318.29 19.52 52208.37 88888.00 2011-03-06 19:26:22.908 065 18318.66 19.49 52208.38 88888.00 2011-03-06 19:26:23.408 065 18318.49 19.61 52208.55 88888.00 2011-03-06 19:26:23.908 065 18317.95 19.67 52208.53 88888.00 2011-03-06 19:26:24.408 065 18317.55 19.69 52208.46 88888.00 2011-03-06 19:26:24.908 065 18317.50 19.72 52208.59 88888.00 2011-03-06 19:26:25.408 065 18317.59 19.72 52208.59 88888.00 2011-03-06 19:26:25.908 065 18317.51 19.78 52208.62 88888.00 2011-03-06 19:26:26.408 065 18317.62 19.82 52208.55 88888.00 2011-03-06 19:26:26.908 065 18317.72 19.89 52208.56 88888.00 2011-03-06 19:26:27.408 065 18317.79 19.91 52208.53 88888.00 2011-03-06 19:26:27.908 065 18317.91 19.87 52208.56 88888.00 2011-03-06 19:26:28.408 065 18317.88 19.86 52208.64 88888.00 2011-03-06 19:26:28.908 065 18318.08 19.84 52208.74 88888.00 2011-03-06 19:26:29.408 065 18317.84 19.85 52208.76 88888.00 2011-03-06 19:26:29.908 065 18317.71 19.87 52208.75 88888.00 2011-03-06 19:26:30.408 065 18317.59 19.86 52208.80 88888.00 2011-03-06 19:26:30.908 065 18317.63 19.85 52208.75 88888.00 2011-03-06 19:26:31.408 065 18317.66 19.85 52208.86 88888.00 2011-03-06 19:26:31.908 065 18317.66 19.91 52208.75 88888.00 2011-03-06 19:26:32.408 065 18317.59 20.01 52208.63 88888.00 2011-03-06 19:26:32.908 065 18317.65 20.10 52208.68 88888.00 2011-03-06 19:26:33.408 065 18317.55 20.05 52208.88 88888.00 2011-03-06 19:26:33.908 065 18317.69 19.97 52208.92 88888.00 2011-03-06 19:26:34.408 065 18317.66 19.94 52208.88 88888.00 2011-03-06 19:26:34.908 065 18317.66 20.00 52208.90 88888.00 2011-03-06 19:26:35.408 065 18317.19 20.09 52209.03 88888.00 2011-03-06 19:26:35.908 065 18317.26 20.13 52209.06 88888.00 2011-03-06 19:26:36.408 065 18317.47 20.12 52209.08 88888.00 2011-03-06 19:26:36.908 065 18317.49 20.13 52209.06 88888.00 2011-03-06 19:26:37.408 065 18317.27 20.16 52209.05 88888.00 2011-03-06 19:26:37.908 065 18317.52 20.19 52208.96 88888.00 2011-03-06 19:26:38.408 065 18317.33 20.36 52208.95 88888.00 2011-03-06 19:26:38.908 065 18317.18 20.37 52208.93 88888.00 2011-03-06 19:26:39.408 065 18317.06 20.36 52209.07 88888.00 2011-03-06 19:26:39.908 065 18317.17 20.44 52209.11 88888.00 2011-03-06 19:26:40.408 065 18316.89 20.43 52209.14 88888.00 2011-03-06 19:26:40.908 065 18316.85 20.36 52208.93 88888.00 2011-03-06 19:26:41.408 065 18317.15 20.33 52208.76 88888.00 2011-03-06 19:26:41.908 065 18317.19 20.35 52208.91 88888.00 2011-03-06 19:26:42.408 065 18317.29 20.39 52208.85 88888.00 2011-03-06 19:26:42.908 065 18317.01 20.35 52208.92 88888.00 2011-03-06 19:26:43.408 065 18316.74 20.25 52208.83 88888.00 2011-03-06 19:26:43.908 065 18316.62 20.16 52208.80 88888.00 2011-03-06 19:26:44.408 065 18316.65 20.20 52208.81 88888.00 2011-03-06 19:26:44.908 065 18316.75 20.16 52208.92 88888.00 2011-03-06 19:26:45.408 065 18317.10 20.11 52208.93 88888.00 2011-03-06 19:26:45.908 065 18317.15 20.16 52208.99 88888.00 2011-03-06 19:26:46.408 065 18316.61 20.26 52208.99 88888.00 2011-03-06 19:26:46.908 065 18316.92 20.24 52208.99 88888.00 2011-03-06 19:26:47.408 065 18317.14 20.25 52208.99 88888.00 2011-03-06 19:26:47.908 065 18317.16 20.25 52208.99 88888.00 2011-03-06 19:26:48.408 065 18316.96 20.21 52208.98 88888.00 2011-03-06 19:26:48.908 065 18317.11 20.22 52208.98 88888.00 2011-03-06 19:26:49.408 065 18316.82 20.10 52208.98 88888.00 2011-03-06 19:26:49.908 065 18316.57 20.06 52208.93 88888.00 2011-03-06 19:26:50.408 065 18316.53 20.10 52208.80 88888.00 2011-03-06 19:26:50.908 065 18316.55 20.05 52208.75 88888.00 2011-03-06 19:26:51.408 065 18316.54 19.97 52208.80 88888.00 2011-03-06 19:26:51.908 065 18316.66 19.97 52208.81 88888.00 2011-03-06 19:26:52.408 065 18316.74 20.03 52208.76 88888.00 2011-03-06 19:26:52.908 065 18316.93 20.00 52208.70 88888.00 2011-03-06 19:26:53.408 065 18317.14 20.04 52208.65 88888.00 2011-03-06 19:26:53.908 065 18317.11 20.04 52208.72 88888.00 2011-03-06 19:26:54.408 065 18316.71 20.02 52208.60 88888.00 2011-03-06 19:26:54.908 065 18316.78 19.96 52208.63 88888.00 2011-03-06 19:26:55.408 065 18316.77 19.90 52208.67 88888.00 2011-03-06 19:26:55.908 065 18316.93 19.97 52208.53 88888.00 2011-03-06 19:26:56.408 065 18316.72 19.93 52208.47 88888.00 2011-03-06 19:26:56.908 065 18316.43 19.93 52208.56 88888.00 2011-03-06 19:26:57.408 065 18316.38 19.88 52208.67 88888.00 2011-03-06 19:26:57.908 065 18316.59 19.90 52208.63 88888.00 2011-03-06 19:26:58.408 065 18316.54 19.92 52208.69 88888.00 2011-03-06 19:26:58.908 065 18316.54 20.01 52208.81 88888.00 2011-03-06 19:26:59.408 065 18316.83 19.99 52208.72 88888.00 2011-03-06 19:26:59.908 065 18316.81 19.92 52208.75 88888.00 2011-03-06 19:27:00.408 065 18316.85 19.93 52208.77 88888.00 2011-03-06 19:27:00.908 065 18316.82 19.89 52208.70 88888.00 2011-03-06 19:27:01.408 065 18316.73 19.82 52208.61 88888.00 2011-03-06 19:27:01.908 065 18316.81 19.92 52208.53 88888.00 2011-03-06 19:27:02.408 065 18316.88 19.77 52208.50 88888.00 2011-03-06 19:27:02.908 065 18316.59 19.64 52208.64 88888.00 2011-03-06 19:27:03.408 065 18316.29 19.64 52208.62 88888.00 2011-03-06 19:27:03.908 065 18316.23 19.67 52208.69 88888.00 2011-03-06 19:27:04.408 065 18316.43 19.65 52208.70 88888.00 2011-03-06 19:27:04.908 065 18316.41 19.77 52208.81 88888.00 2011-03-06 19:27:05.408 065 18316.24 19.85 52208.80 88888.00 2011-03-06 19:27:05.908 065 18316.29 19.86 52208.76 88888.00 2011-03-06 19:27:06.408 065 18316.29 19.87 52208.58 88888.00 2011-03-06 19:27:06.908 065 18316.65 19.86 52208.45 88888.00 2011-03-06 19:27:07.408 065 18316.76 19.88 52208.50 88888.00 2011-03-06 19:27:07.908 065 18316.95 19.82 52208.62 88888.00 2011-03-06 19:27:08.408 065 18316.99 19.74 52208.71 88888.00 2011-03-06 19:27:08.908 065 18316.97 19.70 52208.63 88888.00 2011-03-06 19:27:09.408 065 18316.85 19.78 52208.53 88888.00 2011-03-06 19:27:09.908 065 18316.94 19.82 52208.60 88888.00 2011-03-06 19:27:10.408 065 18316.64 19.85 52208.68 88888.00 2011-03-06 19:27:10.908 065 18316.28 19.84 52208.79 88888.00 2011-03-06 19:27:11.408 065 18316.36 19.92 52208.82 88888.00 2011-03-06 19:27:11.908 065 18316.59 19.94 52208.92 88888.00 2011-03-06 19:27:12.408 065 18317.03 19.92 52208.87 88888.00 2011-03-06 19:27:12.908 065 18317.09 19.84 52208.74 88888.00 2011-03-06 19:27:13.408 065 18317.06 19.87 52208.75 88888.00 2011-03-06 19:27:13.908 065 18317.22 19.88 52208.77 88888.00 2011-03-06 19:27:14.408 065 18317.31 19.78 52208.75 88888.00 2011-03-06 19:27:14.908 065 18316.95 19.85 52208.76 88888.00 2011-03-06 19:27:15.408 065 18316.61 19.82 52208.73 88888.00 2011-03-06 19:27:15.908 065 18316.56 19.84 52208.69 88888.00 2011-03-06 19:27:16.408 065 18316.52 19.76 52208.67 88888.00 2011-03-06 19:27:16.908 065 18316.76 19.74 52208.67 88888.00 2011-03-06 19:27:17.408 065 18316.94 19.74 52208.68 88888.00 2011-03-06 19:27:17.908 065 18316.57 19.80 52208.58 88888.00 2011-03-06 19:27:18.408 065 18316.56 19.85 52208.58 88888.00 2011-03-06 19:27:18.908 065 18316.56 19.90 52208.61 88888.00 2011-03-06 19:27:19.408 065 18316.42 19.87 52208.65 88888.00 2011-03-06 19:27:19.908 065 18316.50 19.82 52208.70 88888.00 2011-03-06 19:27:20.408 065 18316.54 19.80 52208.69 88888.00 2011-03-06 19:27:20.908 065 18316.38 19.80 52208.53 88888.00 2011-03-06 19:27:21.408 065 18316.44 19.88 52208.57 88888.00 2011-03-06 19:27:21.908 065 18316.56 19.86 52208.59 88888.00 2011-03-06 19:27:22.408 065 18316.56 19.90 52208.58 88888.00 2011-03-06 19:27:22.908 065 18316.71 19.92 52208.61 88888.00 2011-03-06 19:27:23.408 065 18316.90 19.88 52208.57 88888.00 2011-03-06 19:27:23.908 065 18316.65 19.86 52208.57 88888.00 2011-03-06 19:27:24.408 065 18316.93 19.89 52208.51 88888.00 2011-03-06 19:27:24.908 065 18316.89 19.81 52208.55 88888.00 2011-03-06 19:27:25.408 065 18316.57 19.88 52208.50 88888.00 2011-03-06 19:27:25.908 065 18316.61 19.92 52208.55 88888.00 2011-03-06 19:27:26.408 065 18316.76 19.90 52208.50 88888.00 2011-03-06 19:27:26.908 065 18316.61 19.90 52208.49 88888.00 2011-03-06 19:27:27.408 065 18316.56 19.88 52208.57 88888.00 2011-03-06 19:27:27.908 065 18316.57 19.88 52208.65 88888.00 2011-03-06 19:27:28.408 065 18316.98 19.99 52208.60 88888.00 2011-03-06 19:27:28.908 065 18317.08 20.04 52208.60 88888.00 2011-03-06 19:27:29.408 065 18316.82 19.92 52208.67 88888.00 2011-03-06 19:27:29.908 065 18316.64 19.85 52208.69 88888.00 2011-03-06 19:27:30.408 065 18316.60 19.84 52208.53 88888.00 2011-03-06 19:27:30.908 065 18316.95 19.93 52208.37 88888.00 2011-03-06 19:27:31.408 065 18316.92 19.92 52208.52 88888.00 2011-03-06 19:27:31.908 065 18316.74 19.80 52208.55 88888.00 2011-03-06 19:27:32.408 065 18316.59 19.66 52208.51 88888.00 2011-03-06 19:27:32.908 065 18316.51 19.65 52208.45 88888.00 2011-03-06 19:27:33.408 065 18316.64 19.65 52208.48 88888.00 2011-03-06 19:27:33.908 065 18316.52 19.69 52208.60 88888.00 2011-03-06 19:27:34.408 065 18316.54 19.66 52208.59 88888.00 2011-03-06 19:27:34.908 065 18316.86 19.59 52208.53 88888.00 2011-03-06 19:27:35.408 065 18316.99 19.58 52208.39 88888.00 2011-03-06 19:27:35.908 065 18316.82 19.56 52208.42 88888.00 2011-03-06 19:27:36.408 065 18316.49 19.59 52208.45 88888.00 2011-03-06 19:27:36.908 065 18316.55 19.55 52208.48 88888.00 2011-03-06 19:27:37.408 065 18316.64 19.51 52208.51 88888.00 2011-03-06 19:27:37.908 065 18316.88 19.48 52208.48 88888.00 2011-03-06 19:27:38.408 065 18316.68 19.51 52208.44 88888.00 2011-03-06 19:27:38.908 065 18316.51 19.51 52208.57 88888.00 2011-03-06 19:27:39.408 065 18316.44 19.49 52208.68 88888.00 2011-03-06 19:27:39.908 065 18316.62 19.56 52208.72 88888.00 2011-03-06 19:27:40.408 065 18316.93 19.57 52208.74 88888.00 2011-03-06 19:27:40.908 065 18316.74 19.51 52208.71 88888.00 2011-03-06 19:27:41.408 065 18316.71 19.45 52208.64 88888.00 2011-03-06 19:27:41.908 065 18316.65 19.44 52208.50 88888.00 2011-03-06 19:27:42.408 065 18316.71 19.48 52208.60 88888.00 2011-03-06 19:27:42.908 065 18317.04 19.52 52208.70 88888.00 2011-03-06 19:27:43.408 065 18316.94 19.52 52208.72 88888.00 2011-03-06 19:27:43.908 065 18317.16 19.56 52208.72 88888.00 2011-03-06 19:27:44.408 065 18316.97 19.54 52208.73 88888.00 2011-03-06 19:27:44.908 065 18316.74 19.48 52208.83 88888.00 2011-03-06 19:27:45.408 065 18316.70 19.31 52208.85 88888.00 2011-03-06 19:27:45.908 065 18316.98 19.18 52208.75 88888.00 2011-03-06 19:27:46.408 065 18317.05 19.21 52208.73 88888.00 2011-03-06 19:27:46.908 065 18316.88 19.26 52208.74 88888.00 2011-03-06 19:27:47.408 065 18316.73 19.25 52208.67 88888.00 2011-03-06 19:27:47.908 065 18316.68 19.33 52208.70 88888.00 2011-03-06 19:27:48.408 065 18316.66 19.28 52208.74 88888.00 2011-03-06 19:27:48.908 065 18316.83 19.18 52208.64 88888.00 2011-03-06 19:27:49.408 065 18316.85 19.19 52208.59 88888.00 2011-03-06 19:27:49.908 065 18316.86 19.15 52208.58 88888.00 2011-03-06 19:27:50.408 065 18316.90 19.08 52208.57 88888.00 2011-03-06 19:27:50.908 065 18316.94 19.14 52208.65 88888.00 2011-03-06 19:27:51.408 065 18316.99 19.12 52208.71 88888.00 2011-03-06 19:27:51.908 065 18317.29 19.18 52208.69 88888.00 2011-03-06 19:27:52.408 065 18317.29 19.21 52208.83 88888.00 2011-03-06 19:27:52.908 065 18317.14 19.23 52208.88 88888.00 2011-03-06 19:27:53.408 065 18316.99 19.20 52208.74 88888.00 2011-03-06 19:27:53.908 065 18316.95 19.10 52208.62 88888.00 2011-03-06 19:27:54.408 065 18317.09 19.18 52208.74 88888.00 2011-03-06 19:27:54.908 065 18317.00 19.18 52208.84 88888.00 2011-03-06 19:27:55.408 065 18317.36 19.16 52208.82 88888.00 2011-03-06 19:27:55.908 065 18317.41 19.16 52208.76 88888.00 2011-03-06 19:27:56.408 065 18317.17 19.15 52208.85 88888.00 2011-03-06 19:27:56.908 065 18317.39 19.18 52208.98 88888.00 2011-03-06 19:27:57.408 065 18317.09 19.20 52208.91 88888.00 2011-03-06 19:27:57.908 065 18316.89 19.16 52208.70 88888.00 2011-03-06 19:27:58.408 065 18316.86 19.14 52208.71 88888.00 2011-03-06 19:27:58.908 065 18316.84 19.10 52208.77 88888.00 2011-03-06 19:27:59.408 065 18316.85 19.10 52208.83 88888.00 2011-03-06 19:27:59.908 065 18317.09 19.07 52208.75 88888.00 2011-03-06 19:28:00.408 065 18317.09 19.19 52208.81 88888.00 2011-03-06 19:28:00.908 065 18316.93 19.24 52208.88 88888.00 2011-03-06 19:28:01.408 065 18316.93 19.19 52208.90 88888.00 2011-03-06 19:28:01.908 065 18317.37 19.16 52208.83 88888.00 2011-03-06 19:28:02.408 065 18317.46 19.20 52208.85 88888.00 2011-03-06 19:28:02.908 065 18317.16 19.15 52208.86 88888.00 2011-03-06 19:28:03.408 065 18317.17 19.14 52208.75 88888.00 2011-03-06 19:28:03.908 065 18317.17 19.15 52208.80 88888.00 2011-03-06 19:28:04.408 065 18317.36 19.13 52208.75 88888.00 2011-03-06 19:28:04.908 065 18317.16 19.06 52208.84 88888.00 2011-03-06 19:28:05.408 065 18317.08 19.05 52208.98 88888.00 2011-03-06 19:28:05.908 065 18317.37 19.09 52208.95 88888.00 2011-03-06 19:28:06.408 065 18317.41 19.10 52208.92 88888.00 2011-03-06 19:28:06.908 065 18317.19 19.09 52208.70 88888.00 2011-03-06 19:28:07.408 065 18317.09 19.21 52208.64 88888.00 2011-03-06 19:28:07.908 065 18317.12 19.16 52208.69 88888.00 2011-03-06 19:28:08.408 065 18317.21 19.12 52208.70 88888.00 2011-03-06 19:28:08.908 065 18317.54 19.16 52208.71 88888.00 2011-03-06 19:28:09.408 065 18317.52 19.16 52208.75 88888.00 2011-03-06 19:28:09.908 065 18317.31 19.16 52208.71 88888.00 2011-03-06 19:28:10.408 065 18317.44 19.19 52208.67 88888.00 2011-03-06 19:28:10.908 065 18317.71 19.20 52208.80 88888.00 2011-03-06 19:28:11.408 065 18317.73 19.26 52208.71 88888.00 2011-03-06 19:28:11.908 065 18317.48 19.26 52208.64 88888.00 2011-03-06 19:28:12.408 065 18317.38 19.18 52208.62 88888.00 2011-03-06 19:28:12.908 065 18317.18 19.20 52208.68 88888.00 2011-03-06 19:28:13.408 065 18317.11 19.23 52208.67 88888.00 2011-03-06 19:28:13.908 065 18317.47 19.23 52208.68 88888.00 2011-03-06 19:28:14.408 065 18317.46 19.20 52208.48 88888.00 2011-03-06 19:28:14.908 065 18317.14 19.23 52208.48 88888.00 2011-03-06 19:28:15.408 065 18317.33 19.12 52208.59 88888.00 2011-03-06 19:28:15.908 065 18317.54 19.13 52208.65 88888.00 2011-03-06 19:28:16.408 065 18317.31 19.12 52208.83 88888.00 2011-03-06 19:28:16.908 065 18317.25 19.12 52208.86 88888.00 2011-03-06 19:28:17.408 065 18317.64 19.11 52208.72 88888.00 2011-03-06 19:28:17.908 065 18317.47 19.18 52208.75 88888.00 2011-03-06 19:28:18.408 065 18317.40 19.26 52208.75 88888.00 2011-03-06 19:28:18.908 065 18317.47 19.29 52208.71 88888.00 2011-03-06 19:28:19.408 065 18317.37 19.26 52208.65 88888.00 2011-03-06 19:28:19.908 065 18317.42 19.25 52208.63 88888.00 2011-03-06 19:28:20.408 065 18317.63 19.26 52208.61 88888.00 2011-03-06 19:28:20.908 065 18317.94 19.25 52208.75 88888.00 2011-03-06 19:28:21.408 065 18317.91 19.26 52208.69 88888.00 2011-03-06 19:28:21.908 065 18317.60 19.41 52208.72 88888.00 2011-03-06 19:28:22.408 065 18317.58 19.43 52208.64 88888.00 2011-03-06 19:28:22.908 065 18318.07 19.38 52208.56 88888.00 2011-03-06 19:28:23.408 065 18318.23 19.37 52208.50 88888.00 2011-03-06 19:28:23.908 065 18317.97 19.39 52208.61 88888.00 2011-03-06 19:28:24.408 065 18317.75 19.37 52208.70 88888.00 2011-03-06 19:28:24.908 065 18318.06 19.44 52208.72 88888.00 2011-03-06 19:28:25.408 065 18317.90 19.52 52208.72 88888.00 2011-03-06 19:28:25.908 065 18317.70 19.44 52208.82 88888.00 2011-03-06 19:28:26.408 065 18317.80 19.38 52208.92 88888.00 2011-03-06 19:28:26.908 065 18317.99 19.39 52208.93 88888.00 2011-03-06 19:28:27.408 065 18318.12 19.37 52209.06 88888.00 2011-03-06 19:28:27.908 065 18317.90 19.35 52209.00 88888.00 2011-03-06 19:28:28.408 065 18318.01 19.33 52209.00 88888.00 2011-03-06 19:28:28.908 065 18318.14 19.26 52208.90 88888.00 2011-03-06 19:28:29.408 065 18318.16 19.13 52208.98 88888.00 2011-03-06 19:28:29.908 065 18317.93 19.21 52208.99 88888.00 2011-03-06 19:28:30.408 065 18318.04 19.25 52208.92 88888.00 2011-03-06 19:28:30.908 065 18318.13 19.27 52208.93 88888.00 2011-03-06 19:28:31.408 065 18318.28 19.21 52209.00 88888.00 2011-03-06 19:28:31.908 065 18318.13 19.22 52209.09 88888.00 2011-03-06 19:28:32.408 065 18317.86 19.26 52209.06 88888.00 2011-03-06 19:28:32.908 065 18318.15 19.14 52209.02 88888.00 2011-03-06 19:28:33.408 065 18318.19 19.24 52209.03 88888.00 2011-03-06 19:28:33.908 065 18317.86 19.30 52209.06 88888.00 2011-03-06 19:28:34.408 065 18317.64 19.31 52209.00 88888.00 2011-03-06 19:28:34.908 065 18317.73 19.35 52208.90 88888.00 2011-03-06 19:28:35.408 065 18317.69 19.31 52208.82 88888.00 2011-03-06 19:28:35.908 065 18317.65 19.29 52208.85 88888.00 2011-03-06 19:28:36.408 065 18317.60 19.33 52208.93 88888.00 2011-03-06 19:28:36.908 065 18317.82 19.37 52208.95 88888.00 2011-03-06 19:28:37.408 065 18318.14 19.36 52208.96 88888.00 2011-03-06 19:28:37.908 065 18317.92 19.29 52208.96 88888.00 2011-03-06 19:28:38.408 065 18317.72 19.28 52208.98 88888.00 2011-03-06 19:28:38.908 065 18317.87 19.32 52208.97 88888.00 2011-03-06 19:28:39.408 065 18317.95 19.31 52209.06 88888.00 2011-03-06 19:28:39.908 065 18317.84 19.37 52209.15 88888.00 2011-03-06 19:28:40.408 065 18317.88 19.41 52209.06 88888.00 2011-03-06 19:28:40.908 065 18317.76 19.44 52209.08 88888.00 2011-03-06 19:28:41.408 065 18317.63 19.43 52209.13 88888.00 2011-03-06 19:28:41.908 065 18317.80 19.39 52209.16 88888.00 2011-03-06 19:28:42.408 065 18317.75 19.33 52209.16 88888.00 2011-03-06 19:28:42.908 065 18317.64 19.33 52209.19 88888.00 2011-03-06 19:28:43.408 065 18317.65 19.38 52209.15 88888.00 2011-03-06 19:28:43.908 065 18317.59 19.43 52208.97 88888.00 2011-03-06 19:28:44.408 065 18317.61 19.46 52208.94 88888.00 2011-03-06 19:28:44.908 065 18317.60 19.45 52209.03 88888.00 2011-03-06 19:28:45.408 065 18317.60 19.49 52209.02 88888.00 2011-03-06 19:28:45.908 065 18317.61 19.56 52209.08 88888.00 2011-03-06 19:28:46.408 065 18317.79 19.55 52208.97 88888.00 2011-03-06 19:28:46.908 065 18318.23 19.53 52208.88 88888.00 2011-03-06 19:28:47.408 065 18317.95 19.51 52209.03 88888.00 2011-03-06 19:28:47.908 065 18317.90 19.58 52209.19 88888.00 2011-03-06 19:28:48.408 065 18318.06 19.63 52209.26 88888.00 2011-03-06 19:28:48.908 065 18317.91 19.63 52209.19 88888.00 2011-03-06 19:28:49.408 065 18317.93 19.59 52209.11 88888.00 2011-03-06 19:28:49.908 065 18318.23 19.58 52209.08 88888.00 2011-03-06 19:28:50.408 065 18318.28 19.64 52208.87 88888.00 2011-03-06 19:28:50.908 065 18318.26 19.65 52208.83 88888.00 2011-03-06 19:28:51.408 065 18318.06 19.57 52208.87 88888.00 2011-03-06 19:28:51.908 065 18318.20 19.63 52208.86 88888.00 2011-03-06 19:28:52.408 065 18318.17 19.64 52208.88 88888.00 2011-03-06 19:28:52.908 065 18318.13 19.73 52208.96 88888.00 2011-03-06 19:28:53.408 065 18317.75 19.74 52209.14 88888.00 2011-03-06 19:28:53.908 065 18317.73 19.72 52209.15 88888.00 2011-03-06 19:28:54.408 065 18318.06 19.77 52209.19 88888.00 2011-03-06 19:28:54.908 065 18318.14 19.79 52209.25 88888.00 2011-03-06 19:28:55.408 065 18317.90 19.78 52209.29 88888.00 2011-03-06 19:28:55.908 065 18317.90 19.76 52209.26 88888.00 2011-03-06 19:28:56.408 065 18317.98 19.78 52209.23 88888.00 2011-03-06 19:28:56.908 065 18317.95 19.81 52209.16 88888.00 2011-03-06 19:28:57.408 065 18317.68 19.79 52209.11 88888.00 2011-03-06 19:28:57.908 065 18317.61 19.77 52209.15 88888.00 2011-03-06 19:28:58.408 065 18318.06 19.71 52209.21 88888.00 2011-03-06 19:28:58.908 065 18318.03 19.84 52209.22 88888.00 2011-03-06 19:28:59.408 065 18317.92 19.90 52209.13 88888.00 2011-03-06 19:28:59.908 065 18317.72 19.89 52209.10 88888.00 2011-03-06 19:29:00.408 065 18317.81 19.84 52209.15 88888.00 2011-03-06 19:29:00.908 065 18318.25 19.87 52209.22 88888.00 2011-03-06 19:29:01.408 065 18318.40 19.92 52209.19 88888.00 2011-03-06 19:29:01.908 065 18318.29 19.88 52209.41 88888.00 2011-03-06 19:29:02.408 065 18318.27 19.87 52209.55 88888.00 2011-03-06 19:29:02.908 065 18318.31 19.85 52209.64 88888.00 2011-03-06 19:29:03.408 065 18318.28 19.82 52209.68 88888.00 2011-03-06 19:29:03.908 065 18317.97 19.80 52209.50 88888.00 2011-03-06 19:29:04.408 065 18317.93 19.84 52209.45 88888.00 2011-03-06 19:29:04.908 065 18317.99 19.91 52209.41 88888.00 2011-03-06 19:29:05.408 065 18318.39 19.97 52209.34 88888.00 2011-03-06 19:29:05.908 065 18318.40 20.00 52209.33 88888.00 2011-03-06 19:29:06.408 065 18318.30 20.08 52209.41 88888.00 2011-03-06 19:29:06.908 065 18318.05 20.08 52209.43 88888.00 2011-03-06 19:29:07.408 065 18318.20 20.01 52209.50 88888.00 2011-03-06 19:29:07.908 065 18318.14 19.98 52209.48 88888.00 2011-03-06 19:29:08.408 065 18318.07 19.96 52209.46 88888.00 2011-03-06 19:29:08.908 065 18317.96 20.01 52209.33 88888.00 2011-03-06 19:29:09.408 065 18317.85 20.08 52209.27 88888.00 2011-03-06 19:29:09.908 065 18317.80 20.06 52209.33 88888.00 2011-03-06 19:29:10.408 065 18317.75 20.06 52209.50 88888.00 2011-03-06 19:29:10.908 065 18317.94 20.03 52209.49 88888.00 2011-03-06 19:29:11.408 065 18318.19 20.11 52209.58 88888.00 2011-03-06 19:29:11.908 065 18318.15 20.08 52209.48 88888.00 2011-03-06 19:29:12.408 065 18318.19 20.10 52209.41 88888.00 2011-03-06 19:29:12.908 065 18318.30 20.16 52209.34 88888.00 2011-03-06 19:29:13.408 065 18318.11 20.15 52209.20 88888.00 2011-03-06 19:29:13.908 065 18317.94 20.15 52209.25 88888.00 2011-03-06 19:29:14.408 065 18317.74 20.14 52209.31 88888.00 2011-03-06 19:29:14.908 065 18317.86 20.11 52209.35 88888.00 2011-03-06 19:29:15.408 065 18318.29 20.16 52209.43 88888.00 2011-03-06 19:29:15.908 065 18318.42 20.23 52209.41 88888.00 2011-03-06 19:29:16.408 065 18318.36 20.21 52209.48 88888.00 2011-03-06 19:29:16.908 065 18318.09 20.28 52209.45 88888.00 2011-03-06 19:29:17.408 065 18317.98 20.35 52209.48 88888.00 2011-03-06 19:29:17.908 065 18318.08 20.33 52209.63 88888.00 2011-03-06 19:29:18.408 065 18318.18 20.30 52209.52 88888.00 2011-03-06 19:29:18.908 065 18318.31 20.25 52209.56 88888.00 2011-03-06 19:29:19.408 065 18318.22 20.28 52209.65 88888.00 2011-03-06 19:29:19.908 065 18318.34 20.27 52209.58 88888.00 2011-03-06 19:29:20.408 065 18318.44 20.23 52209.51 88888.00 2011-03-06 19:29:20.908 065 18318.48 20.15 52209.54 88888.00 2011-03-06 19:29:21.408 065 18318.15 20.11 52209.58 88888.00 2011-03-06 19:29:21.908 065 18317.77 20.13 52209.52 88888.00 2011-03-06 19:29:22.408 065 18317.79 20.12 52209.48 88888.00 2011-03-06 19:29:22.908 065 18317.68 20.16 52209.44 88888.00 2011-03-06 19:29:23.408 065 18317.71 20.21 52209.31 88888.00 2011-03-06 19:29:23.908 065 18318.04 20.15 52209.30 88888.00 2011-03-06 19:29:24.408 065 18318.14 20.16 52209.26 88888.00 2011-03-06 19:29:24.908 065 18318.22 20.15 52209.23 88888.00 2011-03-06 19:29:25.408 065 18318.01 20.15 52209.21 88888.00 2011-03-06 19:29:25.908 065 18317.90 20.16 52209.25 88888.00 2011-03-06 19:29:26.408 065 18318.24 20.20 52209.35 88888.00 2011-03-06 19:29:26.908 065 18318.15 20.26 52209.32 88888.00 2011-03-06 19:29:27.408 065 18317.96 20.32 52209.29 88888.00 2011-03-06 19:29:27.908 065 18317.81 20.29 52209.33 88888.00 2011-03-06 19:29:28.408 065 18317.66 20.25 52209.28 88888.00 2011-03-06 19:29:28.908 065 18317.93 20.24 52209.28 88888.00 2011-03-06 19:29:29.408 065 18317.71 20.25 52209.33 88888.00 2011-03-06 19:29:29.908 065 18317.84 20.21 52209.43 88888.00 2011-03-06 19:29:30.408 065 18317.66 20.21 52209.55 88888.00 2011-03-06 19:29:30.908 065 18317.92 20.24 52209.56 88888.00 2011-03-06 19:29:31.408 065 18317.79 20.28 52209.54 88888.00 2011-03-06 19:29:31.908 065 18317.36 20.25 52209.48 88888.00 2011-03-06 19:29:32.408 065 18317.31 20.20 52209.49 88888.00 2011-03-06 19:29:32.908 065 18317.58 20.13 52209.71 88888.00 2011-03-06 19:29:33.408 065 18317.74 20.18 52209.79 88888.00 2011-03-06 19:29:33.908 065 18317.72 20.11 52209.75 88888.00 2011-03-06 19:29:34.408 065 18317.44 20.11 52209.74 88888.00 2011-03-06 19:29:34.908 065 18317.61 20.15 52209.74 88888.00 2011-03-06 19:29:35.408 065 18317.85 20.18 52209.68 88888.00 2011-03-06 19:29:35.908 065 18317.59 20.18 52209.60 88888.00 2011-03-06 19:29:36.408 065 18317.40 20.14 52209.57 88888.00 2011-03-06 19:29:36.908 065 18317.46 20.08 52209.58 88888.00 2011-03-06 19:29:37.408 065 18317.44 20.12 52209.72 88888.00 2011-03-06 19:29:37.908 065 18317.30 20.16 52209.72 88888.00 2011-03-06 19:29:38.408 065 18317.55 20.19 52209.72 88888.00 2011-03-06 19:29:38.908 065 18317.35 20.16 52209.66 88888.00 2011-03-06 19:29:39.408 065 18317.32 20.13 52209.64 88888.00 2011-03-06 19:29:39.908 065 18317.32 20.09 52209.67 88888.00 2011-03-06 19:29:40.408 065 18317.50 20.08 52209.64 88888.00 2011-03-06 19:29:40.908 065 18317.68 20.16 52209.66 88888.00 2011-03-06 19:29:41.408 065 18317.76 20.22 52209.66 88888.00 2011-03-06 19:29:41.908 065 18317.62 20.27 52209.63 88888.00 2011-03-06 19:29:42.408 065 18317.52 20.28 52209.69 88888.00 2011-03-06 19:29:42.908 065 18317.40 20.26 52209.57 88888.00 2011-03-06 19:29:43.408 065 18317.23 20.23 52209.46 88888.00 2011-03-06 19:29:43.908 065 18317.37 20.30 52209.55 88888.00 2011-03-06 19:29:44.408 065 18317.47 20.31 52209.51 88888.00 2011-03-06 19:29:44.908 065 18317.70 20.22 52209.44 88888.00 2011-03-06 19:29:45.408 065 18317.83 20.23 52209.40 88888.00 2011-03-06 19:29:45.908 065 18317.48 20.20 52209.44 88888.00 2011-03-06 19:29:46.408 065 18317.57 20.26 52209.55 88888.00 2011-03-06 19:29:46.908 065 18317.69 20.24 52209.57 88888.00 2011-03-06 19:29:47.408 065 18317.51 20.22 52209.56 88888.00 2011-03-06 19:29:47.908 065 18317.43 20.28 52209.54 88888.00 2011-03-06 19:29:48.408 065 18317.47 20.28 52209.63 88888.00 2011-03-06 19:29:48.908 065 18317.58 20.29 52209.65 88888.00 2011-03-06 19:29:49.408 065 18317.91 20.33 52209.54 88888.00 2011-03-06 19:29:49.908 065 18317.74 20.34 52209.49 88888.00 2011-03-06 19:29:50.408 065 18317.66 20.30 52209.54 88888.00 2011-03-06 19:29:50.908 065 18317.61 20.33 52209.50 88888.00 2011-03-06 19:29:51.408 065 18317.55 20.36 52209.43 88888.00 2011-03-06 19:29:51.908 065 18317.46 20.36 52209.48 88888.00 2011-03-06 19:29:52.408 065 18317.43 20.38 52209.51 88888.00 2011-03-06 19:29:52.908 065 18317.41 20.42 52209.48 88888.00 2011-03-06 19:29:53.408 065 18317.51 20.40 52209.61 88888.00 2011-03-06 19:29:53.908 065 18317.51 20.35 52209.61 88888.00 2011-03-06 19:29:54.408 065 18317.31 20.33 52209.43 88888.00 2011-03-06 19:29:54.908 065 18317.44 20.40 52209.43 88888.00 2011-03-06 19:29:55.408 065 18317.62 20.41 52209.33 88888.00 2011-03-06 19:29:55.908 065 18317.86 20.39 52209.40 88888.00 2011-03-06 19:29:56.408 065 18317.82 20.45 52209.40 88888.00 2011-03-06 19:29:56.908 065 18317.52 20.38 52209.41 88888.00 2011-03-06 19:29:57.408 065 18317.38 20.32 52209.42 88888.00 2011-03-06 19:29:57.908 065 18317.32 20.38 52209.45 88888.00 2011-03-06 19:29:58.408 065 18317.36 20.41 52209.55 88888.00 2011-03-06 19:29:58.908 065 18317.73 20.42 52209.58 88888.00 2011-03-06 19:29:59.408 065 18317.90 20.48 52209.39 88888.00 2011-03-06 19:29:59.908 065 18317.57 20.49 52209.34 88888.00 2011-03-06 19:30:00.408 065 18317.40 20.44 52209.40 88888.00 2011-03-06 19:30:00.908 065 18317.81 20.49 52209.34 88888.00 2011-03-06 19:30:01.408 065 18318.09 20.53 52209.40 88888.00 2011-03-06 19:30:01.908 065 18318.01 20.51 52209.49 88888.00 2011-03-06 19:30:02.408 065 18317.54 20.54 52209.57 88888.00 2011-03-06 19:30:02.908 065 18317.58 20.52 52209.61 88888.00 2011-03-06 19:30:03.408 065 18317.51 20.41 52209.50 88888.00 2011-03-06 19:30:03.908 065 18317.40 20.39 52209.35 88888.00 2011-03-06 19:30:04.408 065 18317.60 20.49 52209.39 88888.00 2011-03-06 19:30:04.908 065 18317.85 20.46 52209.38 88888.00 2011-03-06 19:30:05.408 065 18317.99 20.48 52209.34 88888.00 2011-03-06 19:30:05.908 065 18318.17 20.49 52209.39 88888.00 2011-03-06 19:30:06.408 065 18317.73 20.52 52209.41 88888.00 2011-03-06 19:30:06.908 065 18317.50 20.57 52209.41 88888.00 2011-03-06 19:30:07.408 065 18317.43 20.60 52209.42 88888.00 2011-03-06 19:30:07.908 065 18317.59 20.66 52209.44 88888.00 2011-03-06 19:30:08.408 065 18317.40 20.64 52209.46 88888.00 2011-03-06 19:30:08.908 065 18317.52 20.59 52209.41 88888.00 2011-03-06 19:30:09.408 065 18317.81 20.58 52209.32 88888.00 2011-03-06 19:30:09.908 065 18317.88 20.57 52209.34 88888.00 2011-03-06 19:30:10.408 065 18317.99 20.46 52209.32 88888.00 2011-03-06 19:30:10.908 065 18317.82 20.41 52209.45 88888.00 2011-03-06 19:30:11.408 065 18317.38 20.38 52209.32 88888.00 2011-03-06 19:30:11.908 065 18317.51 20.46 52209.30 88888.00 2011-03-06 19:30:12.408 065 18317.38 20.44 52209.38 88888.00 2011-03-06 19:30:12.908 065 18317.28 20.40 52209.43 88888.00 2011-03-06 19:30:13.408 065 18317.70 20.40 52209.45 88888.00 2011-03-06 19:30:13.908 065 18317.55 20.40 52209.38 88888.00 2011-03-06 19:30:14.408 065 18317.60 20.42 52209.15 88888.00 2011-03-06 19:30:14.908 065 18317.55 20.42 52209.18 88888.00 2011-03-06 19:30:15.408 065 18317.66 20.45 52209.18 88888.00 2011-03-06 19:30:15.908 065 18318.02 20.49 52209.26 88888.00 2011-03-06 19:30:16.408 065 18317.85 20.45 52209.32 88888.00 2011-03-06 19:30:16.908 065 18317.72 20.49 52209.28 88888.00 2011-03-06 19:30:17.408 065 18317.92 20.54 52209.29 88888.00 2011-03-06 19:30:17.908 065 18318.28 20.54 52209.21 88888.00 2011-03-06 19:30:18.408 065 18318.08 20.58 52209.38 88888.00 2011-03-06 19:30:18.908 065 18317.98 20.63 52209.33 88888.00 2011-03-06 19:30:19.408 065 18317.80 20.64 52209.35 88888.00 2011-03-06 19:30:19.908 065 18317.85 20.60 52209.42 88888.00 2011-03-06 19:30:20.408 065 18318.15 20.60 52209.49 88888.00 2011-03-06 19:30:20.908 065 18317.95 20.57 52209.42 88888.00 2011-03-06 19:30:21.408 065 18318.02 20.59 52209.35 88888.00 2011-03-06 19:30:21.908 065 18318.35 20.57 52209.22 88888.00 2011-03-06 19:30:22.408 065 18318.20 20.56 52209.33 88888.00 2011-03-06 19:30:22.908 065 18317.84 20.61 52209.51 88888.00 2011-03-06 19:30:23.408 065 18318.02 20.66 52209.40 88888.00 2011-03-06 19:30:23.908 065 18318.11 20.62 52209.27 88888.00 2011-03-06 19:30:24.408 065 18317.86 20.62 52209.21 88888.00 2011-03-06 19:30:24.908 065 18317.82 20.56 52209.37 88888.00 2011-03-06 19:30:25.408 065 18317.91 20.56 52209.34 88888.00 2011-03-06 19:30:25.908 065 18317.71 20.59 52209.32 88888.00 2011-03-06 19:30:26.408 065 18317.72 20.60 52209.42 88888.00 2011-03-06 19:30:26.908 065 18317.74 20.62 52209.44 88888.00 2011-03-06 19:30:27.408 065 18317.81 20.61 52209.51 88888.00 2011-03-06 19:30:27.908 065 18317.69 20.59 52209.49 88888.00 2011-03-06 19:30:28.408 065 18317.54 20.58 52209.56 88888.00 2011-03-06 19:30:28.908 065 18317.64 20.67 52209.53 88888.00 2011-03-06 19:30:29.408 065 18317.68 20.76 52209.55 88888.00 2011-03-06 19:30:29.908 065 18317.77 20.80 52209.58 88888.00 2011-03-06 19:30:30.408 065 18317.74 20.81 52209.63 88888.00 2011-03-06 19:30:30.908 065 18317.72 20.79 52209.49 88888.00 2011-03-06 19:30:31.408 065 18317.76 20.76 52209.50 88888.00 2011-03-06 19:30:31.908 065 18317.82 20.74 52209.49 88888.00 2011-03-06 19:30:32.408 065 18317.76 20.81 52209.50 88888.00 2011-03-06 19:30:32.908 065 18317.80 20.79 52209.53 88888.00 2011-03-06 19:30:33.408 065 18317.86 20.79 52209.56 88888.00 2011-03-06 19:30:33.908 065 18317.68 20.91 52209.53 88888.00 2011-03-06 19:30:34.408 065 18317.62 20.94 52209.46 88888.00 2011-03-06 19:30:34.908 065 18317.81 20.92 52209.34 88888.00 2011-03-06 19:30:35.408 065 18318.03 20.92 52209.38 88888.00 2011-03-06 19:30:35.908 065 18318.09 20.94 52209.44 88888.00 2011-03-06 19:30:36.408 065 18317.72 20.85 52209.48 88888.00 2011-03-06 19:30:36.908 065 18317.71 20.87 52209.43 88888.00 2011-03-06 19:30:37.408 065 18317.86 20.91 52209.51 88888.00 2011-03-06 19:30:37.908 065 18318.20 20.90 52209.50 88888.00 2011-03-06 19:30:38.408 065 18318.25 20.88 52209.44 88888.00 2011-03-06 19:30:38.908 065 18318.33 20.90 52209.43 88888.00 2011-03-06 19:30:39.408 065 18318.25 20.96 52209.42 88888.00 2011-03-06 19:30:39.908 065 18317.92 21.00 52209.35 88888.00 2011-03-06 19:30:40.408 065 18317.80 20.99 52209.33 88888.00 2011-03-06 19:30:40.908 065 18317.90 20.93 52209.37 88888.00 2011-03-06 19:30:41.408 065 18318.26 20.97 52209.32 88888.00 2011-03-06 19:30:41.908 065 18318.18 21.02 52209.33 88888.00 2011-03-06 19:30:42.408 065 18317.87 20.99 52209.20 88888.00 2011-03-06 19:30:42.908 065 18317.76 20.96 52209.23 88888.00 2011-03-06 19:30:43.408 065 18317.82 20.97 52209.25 88888.00 2011-03-06 19:30:43.908 065 18317.82 20.97 52209.32 88888.00 2011-03-06 19:30:44.408 065 18317.79 21.03 52209.34 88888.00 2011-03-06 19:30:44.908 065 18317.97 21.07 52209.50 88888.00 2011-03-06 19:30:45.408 065 18318.24 21.03 52209.46 88888.00 2011-03-06 19:30:45.908 065 18318.25 21.04 52209.33 88888.00 2011-03-06 19:30:46.408 065 18318.23 21.03 52209.38 88888.00 2011-03-06 19:30:46.908 065 18317.99 20.99 52209.39 88888.00 2011-03-06 19:30:47.408 065 18317.94 20.98 52209.37 88888.00 2011-03-06 19:30:47.908 065 18318.14 20.99 52209.49 88888.00 2011-03-06 19:30:48.408 065 18317.85 20.97 52209.48 88888.00 2011-03-06 19:30:48.908 065 18317.73 20.95 52209.41 88888.00 2011-03-06 19:30:49.408 065 18317.69 20.88 52209.49 88888.00 2011-03-06 19:30:49.908 065 18317.63 20.89 52209.39 88888.00 2011-03-06 19:30:50.408 065 18317.64 20.94 52209.32 88888.00 2011-03-06 19:30:50.908 065 18317.49 20.91 52209.30 88888.00 2011-03-06 19:30:51.408 065 18317.68 20.89 52209.27 88888.00 2011-03-06 19:30:51.908 065 18317.85 20.97 52209.27 88888.00 2011-03-06 19:30:52.408 065 18317.71 21.04 52209.31 88888.00 2011-03-06 19:30:52.908 065 18317.42 21.00 52209.31 88888.00 2011-03-06 19:30:53.408 065 18317.58 20.94 52209.20 88888.00 2011-03-06 19:30:53.908 065 18317.61 21.04 52209.31 88888.00 2011-03-06 19:30:54.408 065 18317.44 21.00 52209.50 88888.00 2011-03-06 19:30:54.908 065 18317.54 20.99 52209.52 88888.00 2011-03-06 19:30:55.408 065 18317.65 21.00 52209.50 88888.00 2011-03-06 19:30:55.908 065 18317.40 21.06 52209.52 88888.00 2011-03-06 19:30:56.408 065 18317.29 21.13 52209.58 88888.00 2011-03-06 19:30:56.908 065 18317.26 21.19 52209.63 88888.00 2011-03-06 19:30:57.408 065 18317.53 21.16 52209.58 88888.00 2011-03-06 19:30:57.908 065 18317.42 21.07 52209.54 88888.00 2011-03-06 19:30:58.408 065 18317.27 21.01 52209.64 88888.00 2011-03-06 19:30:58.908 065 18317.12 20.96 52209.67 88888.00 2011-03-06 19:30:59.408 065 18317.35 20.98 52209.56 88888.00 2011-03-06 19:30:59.908 065 18317.48 21.00 52209.58 88888.00 2011-03-06 19:31:00.408 065 18317.22 21.08 52209.62 88888.00 2011-03-06 19:31:00.908 065 18317.22 21.08 52209.43 88888.00 2011-03-06 19:31:01.408 065 18317.25 21.07 52209.42 88888.00 2011-03-06 19:31:01.908 065 18317.49 20.99 52209.52 88888.00 2011-03-06 19:31:02.408 065 18317.46 20.95 52209.65 88888.00 2011-03-06 19:31:02.908 065 18317.19 20.98 52209.62 88888.00 2011-03-06 19:31:03.408 065 18317.36 20.98 52209.60 88888.00 2011-03-06 19:31:03.908 065 18317.29 20.97 52209.56 88888.00 2011-03-06 19:31:04.408 065 18317.38 21.06 52209.55 88888.00 2011-03-06 19:31:04.908 065 18317.25 21.07 52209.61 88888.00 2011-03-06 19:31:05.408 065 18317.16 21.06 52209.73 88888.00 2011-03-06 19:31:05.908 065 18317.08 21.07 52209.65 88888.00 2011-03-06 19:31:06.408 065 18317.31 21.01 52209.56 88888.00 2011-03-06 19:31:06.908 065 18317.16 20.98 52209.52 88888.00 2011-03-06 19:31:07.408 065 18317.15 21.09 52209.53 88888.00 2011-03-06 19:31:07.908 065 18317.03 21.19 52209.51 88888.00 2011-03-06 19:31:08.408 065 18317.01 21.11 52209.34 88888.00 2011-03-06 19:31:08.908 065 18316.92 20.99 52209.39 88888.00 2011-03-06 19:31:09.408 065 18316.86 20.99 52209.41 88888.00 2011-03-06 19:31:09.908 065 18316.89 20.95 52209.45 88888.00 2011-03-06 19:31:10.408 065 18317.01 20.98 52209.57 88888.00 2011-03-06 19:31:10.908 065 18317.09 20.99 52209.63 88888.00 2011-03-06 19:31:11.408 065 18317.35 21.05 52209.77 88888.00 2011-03-06 19:31:11.908 065 18317.09 21.04 52209.84 88888.00 2011-03-06 19:31:12.408 065 18317.33 21.06 52209.79 88888.00 2011-03-06 19:31:12.908 065 18317.41 21.08 52209.90 88888.00 2011-03-06 19:31:13.408 065 18317.31 21.08 52209.87 88888.00 2011-03-06 19:31:13.908 065 18317.14 21.01 52209.69 88888.00 2011-03-06 19:31:14.408 065 18317.18 20.99 52209.68 88888.00 2011-03-06 19:31:14.908 065 18317.42 20.94 52209.77 88888.00 2011-03-06 19:31:15.408 065 18317.31 20.96 52209.75 88888.00 2011-03-06 19:31:15.908 065 18317.15 21.04 52209.76 88888.00 2011-03-06 19:31:16.408 065 18317.11 21.03 52209.79 88888.00 2011-03-06 19:31:16.908 065 18317.30 20.99 52209.76 88888.00 2011-03-06 19:31:17.408 065 18317.35 20.92 52209.76 88888.00 2011-03-06 19:31:17.908 065 18317.18 20.94 52209.66 88888.00 2011-03-06 19:31:18.408 065 18317.37 20.92 52209.60 88888.00 2011-03-06 19:31:18.908 065 18317.20 20.90 52209.56 88888.00 2011-03-06 19:31:19.408 065 18317.17 20.97 52209.54 88888.00 2011-03-06 19:31:19.908 065 18317.14 20.98 52209.63 88888.00 2011-03-06 19:31:20.408 065 18317.16 20.90 52209.69 88888.00 2011-03-06 19:31:20.908 065 18317.38 20.86 52209.69 88888.00 2011-03-06 19:31:21.408 065 18317.47 20.85 52209.81 88888.00 2011-03-06 19:31:21.908 065 18317.10 20.89 52209.92 88888.00 2011-03-06 19:31:22.408 065 18317.23 20.86 52209.84 88888.00 2011-03-06 19:31:22.908 065 18317.20 20.82 52209.85 88888.00 2011-03-06 19:31:23.408 065 18316.99 20.73 52209.91 88888.00 2011-03-06 19:31:23.908 065 18316.97 20.69 52209.87 88888.00 2011-03-06 19:31:24.408 065 18317.10 20.74 52209.78 88888.00 2011-03-06 19:31:24.908 065 18317.01 20.74 52209.73 88888.00 2011-03-06 19:31:25.408 065 18316.98 20.70 52209.81 88888.00 2011-03-06 19:31:25.908 065 18316.95 20.75 52209.89 88888.00 2011-03-06 19:31:26.408 065 18317.21 20.75 52209.97 88888.00 2011-03-06 19:31:26.908 065 18317.18 20.72 52209.97 88888.00 2011-03-06 19:31:27.408 065 18317.18 20.74 52209.93 88888.00 2011-03-06 19:31:27.908 065 18317.03 20.74 52209.85 88888.00 2011-03-06 19:31:28.408 065 18316.84 20.71 52209.78 88888.00 2011-03-06 19:31:28.908 065 18316.76 20.74 52209.81 88888.00 2011-03-06 19:31:29.408 065 18316.90 20.79 52209.91 88888.00 2011-03-06 19:31:29.908 065 18317.27 20.78 52209.83 88888.00 2011-03-06 19:31:30.408 065 18317.30 20.76 52209.76 88888.00 2011-03-06 19:31:30.908 065 18316.86 20.67 52209.66 88888.00 2011-03-06 19:31:31.408 065 18316.63 20.66 52209.56 88888.00 2011-03-06 19:31:31.908 065 18316.61 20.67 52209.53 88888.00 2011-03-06 19:31:32.408 065 18316.59 20.72 52209.69 88888.00 2011-03-06 19:31:32.908 065 18316.68 20.74 52209.78 88888.00 2011-03-06 19:31:33.408 065 18316.75 20.74 52209.75 88888.00 2011-03-06 19:31:33.908 065 18317.17 20.80 52209.66 88888.00 2011-03-06 19:31:34.408 065 18317.31 20.80 52209.87 88888.00 2011-03-06 19:31:34.908 065 18317.15 20.81 52209.78 88888.00 2011-03-06 19:31:35.408 065 18317.03 20.70 52209.79 88888.00 2011-03-06 19:31:35.908 065 18317.22 20.66 52209.98 88888.00 2011-03-06 19:31:36.408 065 18317.31 20.72 52209.96 88888.00 2011-03-06 19:31:36.908 065 18317.06 20.72 52209.92 88888.00 2011-03-06 19:31:37.408 065 18316.70 20.70 52209.79 88888.00 2011-03-06 19:31:37.908 065 18316.75 20.69 52209.63 88888.00 2011-03-06 19:31:38.408 065 18316.93 20.60 52209.65 88888.00 2011-03-06 19:31:38.908 065 18317.01 20.46 52209.80 88888.00 2011-03-06 19:31:39.408 065 18317.10 20.51 52209.98 88888.00 2011-03-06 19:31:39.908 065 18317.22 20.54 52209.90 88888.00 2011-03-06 19:31:40.408 065 18316.93 20.55 52209.76 88888.00 2011-03-06 19:31:40.908 065 18317.10 20.54 52209.71 88888.00 2011-03-06 19:31:41.408 065 18316.89 20.49 52209.84 88888.00 2011-03-06 19:31:41.908 065 18317.09 20.51 52209.87 88888.00 2011-03-06 19:31:42.408 065 18317.07 20.55 52209.77 88888.00 2011-03-06 19:31:42.908 065 18316.62 20.63 52209.85 88888.00 2011-03-06 19:31:43.408 065 18316.38 20.69 52209.75 88888.00 2011-03-06 19:31:43.908 065 18316.63 20.60 52209.66 88888.00 2011-03-06 19:31:44.408 065 18316.81 20.56 52209.63 88888.00 2011-03-06 19:31:44.908 065 18316.61 20.58 52209.55 88888.00 2011-03-06 19:31:45.408 065 18316.60 20.61 52209.46 88888.00 2011-03-06 19:31:45.908 065 18316.83 20.48 52209.54 88888.00 2011-03-06 19:31:46.408 065 18316.76 20.44 52209.60 88888.00 2011-03-06 19:31:46.908 065 18316.79 20.55 52209.64 88888.00 2011-03-06 19:31:47.408 065 18316.53 20.55 52209.56 88888.00 2011-03-06 19:31:47.908 065 18316.42 20.44 52209.51 88888.00 2011-03-06 19:31:48.408 065 18316.52 20.46 52209.49 88888.00 2011-03-06 19:31:48.908 065 18316.61 20.49 52209.45 88888.00 2011-03-06 19:31:49.408 065 18316.84 20.49 52209.54 88888.00 2011-03-06 19:31:49.908 065 18316.72 20.51 52209.60 88888.00 2011-03-06 19:31:50.408 065 18316.76 20.41 52209.49 88888.00 2011-03-06 19:31:50.908 065 18316.95 20.43 52209.39 88888.00 2011-03-06 19:31:51.408 065 18316.86 20.46 52209.28 88888.00 2011-03-06 19:31:51.908 065 18316.76 20.45 52209.41 88888.00 2011-03-06 19:31:52.408 065 18316.54 20.48 52209.41 88888.00 2011-03-06 19:31:52.908 065 18316.55 20.49 52209.34 88888.00 2011-03-06 19:31:53.408 065 18316.57 20.54 52209.34 88888.00 2011-03-06 19:31:53.908 065 18316.74 20.55 52209.29 88888.00 2011-03-06 19:31:54.408 065 18316.70 20.48 52209.50 88888.00 2011-03-06 19:31:54.908 065 18316.47 20.49 52209.48 88888.00 2011-03-06 19:31:55.408 065 18316.43 20.49 52209.46 88888.00 2011-03-06 19:31:55.908 065 18316.63 20.53 52209.43 88888.00 2011-03-06 19:31:56.408 065 18317.03 20.46 52209.38 88888.00 2011-03-06 19:31:56.908 065 18316.92 20.42 52209.41 88888.00 2011-03-06 19:31:57.408 065 18316.65 20.42 52209.34 88888.00 2011-03-06 19:31:57.908 065 18316.56 20.37 52209.35 88888.00 2011-03-06 19:31:58.408 065 18316.57 20.37 52209.27 88888.00 2011-03-06 19:31:58.908 065 18316.99 20.37 52209.40 88888.00 2011-03-06 19:31:59.408 065 18316.89 20.39 52209.40 88888.00 2011-03-06 19:31:59.908 065 18316.75 20.37 52209.30 88888.00 2011-03-06 19:32:00.408 065 18316.88 20.33 52209.30 88888.00 2011-03-06 19:32:00.908 065 18317.21 20.35 52209.35 88888.00 2011-03-06 19:32:01.408 065 18317.32 20.28 52209.37 88888.00 2011-03-06 19:32:01.908 065 18317.17 20.31 52209.21 88888.00 2011-03-06 19:32:02.408 065 18316.83 20.29 52209.28 88888.00 2011-03-06 19:32:02.908 065 18317.04 20.37 52209.45 88888.00 2011-03-06 19:32:03.408 065 18317.28 20.41 52209.46 88888.00 2011-03-06 19:32:03.908 065 18317.54 20.35 52209.37 88888.00 2011-03-06 19:32:04.408 065 18317.55 20.29 52209.34 88888.00 2011-03-06 19:32:04.908 065 18317.65 20.26 52209.28 88888.00 2011-03-06 19:32:05.408 065 18317.37 20.24 52209.27 88888.00 2011-03-06 19:32:05.908 065 18317.10 20.29 52209.18 88888.00 2011-03-06 19:32:06.408 065 18317.44 20.35 52209.16 88888.00 2011-03-06 19:32:06.908 065 18317.61 20.41 52209.32 88888.00 2011-03-06 19:32:07.408 065 18317.66 20.38 52209.34 88888.00 2011-03-06 19:32:07.908 065 18317.66 20.35 52209.27 88888.00 2011-03-06 19:32:08.408 065 18317.59 20.41 52209.22 88888.00 2011-03-06 19:32:08.908 065 18317.58 20.39 52209.15 88888.00 2011-03-06 19:32:09.408 065 18317.53 20.31 52209.21 88888.00 2011-03-06 19:32:09.908 065 18317.70 20.26 52209.34 88888.00 2011-03-06 19:32:10.408 065 18317.70 20.30 52209.32 88888.00 2011-03-06 19:32:10.908 065 18317.32 20.43 52209.37 88888.00 2011-03-06 19:32:11.408 065 18317.18 20.62 52209.35 88888.00 2011-03-06 19:32:11.908 065 18317.22 20.68 52209.31 88888.00 2011-03-06 19:32:12.408 065 18317.52 20.62 52209.30 88888.00 2011-03-06 19:32:12.908 065 18317.48 20.67 52209.23 88888.00 2011-03-06 19:32:13.408 065 18317.68 20.63 52209.13 88888.00 2011-03-06 19:32:13.908 065 18317.58 20.51 52209.25 88888.00 2011-03-06 19:32:14.408 065 18317.42 20.63 52209.35 88888.00 2011-03-06 19:32:14.908 065 18317.31 20.74 52209.20 88888.00 2011-03-06 19:32:15.408 065 18317.26 20.74 52209.17 88888.00 2011-03-06 19:32:15.908 065 18317.22 20.67 52209.32 88888.00 2011-03-06 19:32:16.408 065 18317.21 20.63 52209.32 88888.00 2011-03-06 19:32:16.908 065 18317.27 20.69 52209.30 88888.00 2011-03-06 19:32:17.408 065 18317.50 20.70 52209.19 88888.00 2011-03-06 19:32:17.908 065 18317.84 20.69 52209.14 88888.00 2011-03-06 19:32:18.408 065 18318.09 20.66 52209.16 88888.00 2011-03-06 19:32:18.908 065 18318.25 20.64 52209.13 88888.00 2011-03-06 19:32:19.408 065 18318.27 20.69 52209.33 88888.00 2011-03-06 19:32:19.908 065 18318.23 20.68 52209.38 88888.00 2011-03-06 19:32:20.408 065 18317.84 20.71 52209.44 88888.00 2011-03-06 19:32:20.908 065 18317.87 20.76 52209.48 88888.00 2011-03-06 19:32:21.408 065 18317.87 20.75 52209.34 88888.00 2011-03-06 19:32:21.908 065 18317.79 20.67 52209.20 88888.00 2011-03-06 19:32:22.408 065 18317.77 20.70 52209.19 88888.00 2011-03-06 19:32:22.908 065 18317.81 20.78 52209.27 88888.00 2011-03-06 19:32:23.408 065 18317.86 20.79 52209.35 88888.00 2011-03-06 19:32:23.908 065 18317.75 20.73 52209.40 88888.00 2011-03-06 19:32:24.408 065 18318.04 20.70 52209.32 88888.00 2011-03-06 19:32:24.908 065 18318.44 20.74 52209.18 88888.00 2011-03-06 19:32:25.408 065 18318.17 20.72 52209.32 88888.00 2011-03-06 19:32:25.908 065 18317.86 20.79 52209.38 88888.00 2011-03-06 19:32:26.408 065 18317.97 20.77 52209.41 88888.00 2011-03-06 19:32:26.908 065 18318.06 20.76 52209.31 88888.00 2011-03-06 19:32:27.408 065 18318.01 20.79 52209.40 88888.00 2011-03-06 19:32:27.908 065 18317.64 20.74 52209.40 88888.00 2011-03-06 19:32:28.408 065 18317.70 20.75 52209.48 88888.00 2011-03-06 19:32:28.908 065 18317.75 20.86 52209.48 88888.00 2011-03-06 19:32:29.408 065 18318.08 20.79 52209.38 88888.00 2011-03-06 19:32:29.908 065 18318.26 20.77 52209.42 88888.00 2011-03-06 19:32:30.408 065 18318.07 20.77 52209.52 88888.00 2011-03-06 19:32:30.908 065 18317.88 20.80 52209.45 88888.00 2011-03-06 19:32:31.408 065 18317.93 20.76 52209.48 88888.00 2011-03-06 19:32:31.908 065 18318.06 20.72 52209.63 88888.00 2011-03-06 19:32:32.408 065 18318.11 20.78 52209.67 88888.00 2011-03-06 19:32:32.908 065 18317.92 20.90 52209.65 88888.00 2011-03-06 19:32:33.408 065 18317.86 20.87 52209.63 88888.00 2011-03-06 19:32:33.908 065 18318.22 20.77 52209.55 88888.00 2011-03-06 19:32:34.408 065 18318.29 20.77 52209.50 88888.00 2011-03-06 19:32:34.908 065 18317.99 20.79 52209.45 88888.00 2011-03-06 19:32:35.408 065 18317.90 20.82 52209.46 88888.00 2011-03-06 19:32:35.908 065 18318.13 20.81 52209.54 88888.00 2011-03-06 19:32:36.408 065 18318.18 20.76 52209.52 88888.00 2011-03-06 19:32:36.908 065 18317.88 20.82 52209.46 88888.00 2011-03-06 19:32:37.408 065 18318.05 20.93 52209.38 88888.00 2011-03-06 19:32:37.908 065 18318.16 21.00 52209.34 88888.00 2011-03-06 19:32:38.408 065 18318.30 21.04 52209.41 88888.00 2011-03-06 19:32:38.908 065 18318.01 21.01 52209.49 88888.00 2011-03-06 19:32:39.408 065 18317.97 20.99 52209.49 88888.00 2011-03-06 19:32:39.908 065 18318.28 21.03 52209.43 88888.00 2011-03-06 19:32:40.408 065 18318.49 21.07 52209.45 88888.00 2011-03-06 19:32:40.908 065 18318.28 20.98 52209.34 88888.00 2011-03-06 19:32:41.408 065 18318.38 20.96 52209.35 88888.00 2011-03-06 19:32:41.908 065 18318.57 20.95 52209.57 88888.00 2011-03-06 19:32:42.408 065 18318.22 21.02 52209.55 88888.00 2011-03-06 19:32:42.908 065 18318.15 21.04 52209.50 88888.00 2011-03-06 19:32:43.408 065 18318.46 21.04 52209.44 88888.00 2011-03-06 19:32:43.908 065 18318.50 21.07 52209.44 88888.00 2011-03-06 19:32:44.408 065 18318.28 21.07 52209.43 88888.00 2011-03-06 19:32:44.908 065 18318.27 21.14 52209.32 88888.00 2011-03-06 19:32:45.408 065 18318.55 21.16 52209.21 88888.00 2011-03-06 19:32:45.908 065 18318.46 21.15 52209.18 88888.00 2011-03-06 19:32:46.408 065 18318.39 21.07 52209.03 88888.00 2011-03-06 19:32:46.908 065 18318.36 21.12 52209.14 88888.00 2011-03-06 19:32:47.408 065 18318.56 21.18 52209.27 88888.00 2011-03-06 19:32:47.908 065 18318.64 21.18 52209.39 88888.00 2011-03-06 19:32:48.408 065 18318.49 21.25 52209.46 88888.00 2011-03-06 19:32:48.908 065 18318.60 21.35 52209.42 88888.00 2011-03-06 19:32:49.408 065 18318.40 21.32 52209.37 88888.00 2011-03-06 19:32:49.908 065 18318.38 21.23 52209.43 88888.00 2011-03-06 19:32:50.408 065 18318.74 21.22 52209.40 88888.00 2011-03-06 19:32:50.908 065 18318.96 21.25 52209.37 88888.00 2011-03-06 19:32:51.408 065 18318.96 21.19 52209.43 88888.00 2011-03-06 19:32:51.908 065 18318.60 21.18 52209.39 88888.00 2011-03-06 19:32:52.408 065 18318.71 21.22 52209.38 88888.00 2011-03-06 19:32:52.908 065 18319.00 21.24 52209.51 88888.00 2011-03-06 19:32:53.408 065 18318.84 21.31 52209.57 88888.00 2011-03-06 19:32:53.908 065 18318.71 21.36 52209.62 88888.00 2011-03-06 19:32:54.408 065 18318.50 21.31 52209.67 88888.00 2011-03-06 19:32:54.908 065 18318.62 21.32 52209.61 88888.00 2011-03-06 19:32:55.408 065 18318.78 21.33 52209.51 88888.00 2011-03-06 19:32:55.908 065 18318.94 21.36 52209.50 88888.00 2011-03-06 19:32:56.408 065 18318.89 21.38 52209.52 88888.00 2011-03-06 19:32:56.908 065 18318.70 21.40 52209.60 88888.00 2011-03-06 19:32:57.408 065 18318.73 21.32 52209.77 88888.00 2011-03-06 19:32:57.908 065 18319.03 21.33 52209.69 88888.00 2011-03-06 19:32:58.408 065 18319.25 21.28 52209.69 88888.00 2011-03-06 19:32:58.908 065 18319.10 21.25 52209.74 88888.00 2011-03-06 19:32:59.408 065 18319.12 21.29 52209.71 88888.00 2011-03-06 19:32:59.908 065 18319.32 21.37 52209.68 88888.00 2011-03-06 19:33:00.408 065 18319.03 21.53 52209.76 88888.00 2011-03-06 19:33:00.908 065 18318.82 21.47 52209.80 88888.00 2011-03-06 19:33:01.408 065 18319.16 21.42 52209.74 88888.00 2011-03-06 19:33:01.908 065 18319.05 21.47 52209.73 88888.00 2011-03-06 19:33:02.408 065 18318.79 21.44 52209.71 88888.00 2011-03-06 19:33:02.908 065 18318.92 21.35 52209.71 88888.00 2011-03-06 19:33:03.408 065 18318.90 21.41 52209.78 88888.00 2011-03-06 19:33:03.908 065 18319.02 21.44 52209.85 88888.00 2011-03-06 19:33:04.408 065 18319.40 21.35 52209.77 88888.00 2011-03-06 19:33:04.908 065 18319.35 21.26 52209.83 88888.00 2011-03-06 19:33:05.408 065 18319.17 21.29 52209.90 88888.00 2011-03-06 19:33:05.908 065 18319.51 21.37 52209.89 88888.00 2011-03-06 19:33:06.408 065 18319.63 21.36 52209.90 88888.00 2011-03-06 19:33:06.908 065 18319.39 21.37 52209.90 88888.00 2011-03-06 19:33:07.408 065 18319.21 21.36 52209.89 88888.00 2011-03-06 19:33:07.908 065 18319.48 21.42 52209.89 88888.00 2011-03-06 19:33:08.408 065 18319.53 21.40 52209.92 88888.00 2011-03-06 19:33:08.908 065 18319.26 21.44 52209.90 88888.00 2011-03-06 19:33:09.408 065 18319.13 21.39 52209.88 88888.00 2011-03-06 19:33:09.908 065 18319.18 21.39 52209.75 88888.00 2011-03-06 19:33:10.408 065 18319.23 21.38 52209.79 88888.00 2011-03-06 19:33:10.908 065 18319.32 21.37 52209.73 88888.00 2011-03-06 19:33:11.408 065 18319.22 21.39 52209.88 88888.00 2011-03-06 19:33:11.908 065 18318.89 21.34 52210.01 88888.00 2011-03-06 19:33:12.408 065 18319.29 21.33 52210.02 88888.00 2011-03-06 19:33:12.908 065 18319.18 21.40 52209.98 88888.00 2011-03-06 19:33:13.408 065 18318.96 21.44 52209.99 88888.00 2011-03-06 19:33:13.908 065 18319.07 21.45 52210.06 88888.00 2011-03-06 19:33:14.408 065 18319.14 21.49 52210.04 88888.00 2011-03-06 19:33:14.908 065 18319.35 21.54 52210.03 88888.00 2011-03-06 19:33:15.408 065 18319.59 21.47 52210.03 88888.00 2011-03-06 19:33:15.908 065 18319.40 21.40 52209.97 88888.00 2011-03-06 19:33:16.408 065 18319.24 21.39 52209.93 88888.00 2011-03-06 19:33:16.908 065 18319.13 21.42 52209.80 88888.00 2011-03-06 19:33:17.408 065 18319.16 21.43 52209.76 88888.00 2011-03-06 19:33:17.908 065 18319.23 21.39 52209.68 88888.00 2011-03-06 19:33:18.408 065 18319.38 21.33 52209.63 88888.00 2011-03-06 19:33:18.908 065 18319.54 21.33 52209.62 88888.00 2011-03-06 19:33:19.408 065 18319.61 21.30 52209.60 88888.00 2011-03-06 19:33:19.908 065 18319.50 21.32 52209.71 88888.00 2011-03-06 19:33:20.408 065 18319.22 21.34 52209.71 88888.00 2011-03-06 19:33:20.908 065 18319.05 21.35 52209.77 88888.00 2011-03-06 19:33:21.408 065 18319.03 21.27 52209.83 88888.00 2011-03-06 19:33:21.908 065 18319.10 21.28 52209.76 88888.00 2011-03-06 19:33:22.408 065 18319.39 21.19 52209.79 88888.00 2011-03-06 19:33:22.908 065 18319.48 21.09 52209.81 88888.00 2011-03-06 19:33:23.408 065 18319.34 21.20 52209.76 88888.00 2011-03-06 19:33:23.908 065 18319.31 21.27 52209.87 88888.00 2011-03-06 19:33:24.408 065 18319.26 21.33 52209.90 88888.00 2011-03-06 19:33:24.908 065 18319.48 21.36 52209.85 88888.00 2011-03-06 19:33:25.408 065 18319.31 21.31 52209.86 88888.00 2011-03-06 19:33:25.908 065 18319.49 21.29 52209.83 88888.00 2011-03-06 19:33:26.408 065 18319.28 21.26 52209.78 88888.00 2011-03-06 19:33:26.908 065 18319.28 21.30 52209.90 88888.00 2011-03-06 19:33:27.408 065 18319.55 21.27 52209.86 88888.00 2011-03-06 19:33:27.908 065 18319.55 21.31 52209.85 88888.00 2011-03-06 19:33:28.408 065 18319.67 21.29 52209.97 88888.00 2011-03-06 19:33:28.908 065 18319.72 21.24 52209.92 88888.00 2011-03-06 19:33:29.408 065 18319.49 21.22 52209.92 88888.00 2011-03-06 19:33:29.908 065 18319.17 21.20 52209.83 88888.00 2011-03-06 19:33:30.408 065 18319.20 21.23 52209.87 88888.00 2011-03-06 19:33:30.908 065 18319.09 21.35 52209.95 88888.00 2011-03-06 19:33:31.408 065 18319.05 21.37 52210.01 88888.00 2011-03-06 19:33:31.908 065 18319.05 21.32 52210.01 88888.00 2011-03-06 19:33:32.408 065 18319.13 21.33 52209.96 88888.00 2011-03-06 19:33:32.908 065 18319.05 21.41 52209.91 88888.00 2011-03-06 19:33:33.408 065 18319.00 21.39 52209.90 88888.00 2011-03-06 19:33:33.908 065 18319.37 21.33 52209.98 88888.00 2011-03-06 19:33:34.408 065 18319.66 21.34 52209.93 88888.00 2011-03-06 19:33:34.908 065 18319.66 21.33 52209.97 88888.00 2011-03-06 19:33:35.408 065 18319.44 21.32 52210.06 88888.00 2011-03-06 19:33:35.908 065 18319.55 21.41 52210.07 88888.00 2011-03-06 19:33:36.408 065 18319.65 21.40 52210.21 88888.00 2011-03-06 19:33:36.908 065 18319.74 21.40 52210.21 88888.00 2011-03-06 19:33:37.408 065 18319.72 21.40 52210.07 88888.00 2011-03-06 19:33:37.908 065 18319.76 21.38 52209.99 88888.00 2011-03-06 19:33:38.408 065 18319.91 21.41 52210.03 88888.00 2011-03-06 19:33:38.908 065 18319.80 21.46 52209.93 88888.00 2011-03-06 19:33:39.408 065 18319.66 21.40 52209.88 88888.00 2011-03-06 19:33:39.908 065 18319.59 21.43 52209.87 88888.00 2011-03-06 19:33:40.408 065 18319.34 21.49 52209.83 88888.00 2011-03-06 19:33:40.908 065 18319.23 21.39 52209.96 88888.00 2011-03-06 19:33:41.408 065 18319.13 21.37 52209.88 88888.00 2011-03-06 19:33:41.908 065 18319.14 21.39 52209.91 88888.00 2011-03-06 19:33:42.408 065 18319.34 21.44 52209.99 88888.00 2011-03-06 19:33:42.908 065 18319.74 21.40 52209.95 88888.00 2011-03-06 19:33:43.408 065 18319.86 21.36 52209.84 88888.00 2011-03-06 19:33:43.908 065 18319.79 21.40 52209.83 88888.00 2011-03-06 19:33:44.408 065 18319.53 21.44 52209.83 88888.00 2011-03-06 19:33:44.908 065 18319.59 21.57 52209.81 88888.00 2011-03-06 19:33:45.408 065 18319.38 21.41 52209.80 88888.00 2011-03-06 19:33:45.908 065 18319.38 21.36 52209.72 88888.00 2011-03-06 19:33:46.408 065 18319.40 21.32 52209.69 88888.00 2011-03-06 19:33:46.908 065 18319.50 21.38 52209.71 88888.00 2011-03-06 19:33:47.408 065 18319.89 21.40 52209.73 88888.00 2011-03-06 19:33:47.908 065 18319.99 21.39 52209.83 88888.00 2011-03-06 19:33:48.408 065 18319.91 21.37 52209.88 88888.00 2011-03-06 19:33:48.908 065 18319.61 21.34 52209.90 88888.00 2011-03-06 19:33:49.408 065 18319.59 21.36 52209.84 88888.00 2011-03-06 19:33:49.908 065 18319.59 21.36 52209.79 88888.00 2011-03-06 19:33:50.408 065 18320.04 21.39 52209.76 88888.00 2011-03-06 19:33:50.908 065 18320.20 21.45 52209.81 88888.00 2011-03-06 19:33:51.408 065 18319.98 21.53 52209.88 88888.00 2011-03-06 19:33:51.908 065 18319.63 21.53 52209.81 88888.00 2011-03-06 19:33:52.408 065 18319.67 21.53 52209.83 88888.00 2011-03-06 19:33:52.908 065 18319.97 21.53 52209.93 88888.00 2011-03-06 19:33:53.408 065 18320.14 21.49 52210.07 88888.00 2011-03-06 19:33:53.908 065 18320.23 21.42 52209.95 88888.00 2011-03-06 19:33:54.408 065 18320.35 21.40 52209.88 88888.00 2011-03-06 19:33:54.908 065 18320.29 21.41 52209.87 88888.00 2011-03-06 19:33:55.408 065 18320.11 21.41 52209.86 88888.00 2011-03-06 19:33:55.908 065 18320.21 21.43 52209.89 88888.00 2011-03-06 19:33:56.408 065 18319.86 21.41 52209.85 88888.00 2011-03-06 19:33:56.908 065 18319.86 21.47 52209.75 88888.00 2011-03-06 19:33:57.408 065 18319.77 21.49 52209.83 88888.00 2011-03-06 19:33:57.908 065 18320.07 21.42 52209.87 88888.00 2011-03-06 19:33:58.408 065 18320.18 21.41 52209.84 88888.00 2011-03-06 19:33:58.908 065 18320.18 21.41 52209.86 88888.00 2011-03-06 19:33:59.405 065 18319.85 21.44 52209.91 88888.00 2011-03-06 19:33:59.905 065 18319.88 21.51 52209.93 88888.00 2011-03-06 19:34:00.405 065 18319.76 21.51 52209.93 88888.00 2011-03-06 19:34:00.905 065 18319.81 21.47 52210.00 88888.00 2011-03-06 19:34:01.405 065 18319.79 21.47 52209.81 88888.00 2011-03-06 19:34:01.905 065 18320.03 21.41 52209.80 88888.00 2011-03-06 19:34:02.405 065 18320.20 21.38 52209.72 88888.00 2011-03-06 19:34:02.905 065 18320.09 21.38 52209.73 88888.00 2011-03-06 19:34:03.405 065 18320.05 21.42 52209.71 88888.00 2011-03-06 19:34:03.905 065 18319.94 21.40 52209.76 88888.00 2011-03-06 19:34:04.405 065 18320.21 21.47 52209.75 88888.00 2011-03-06 19:34:04.905 065 18319.97 21.48 52209.80 88888.00 2011-03-06 19:34:05.405 065 18320.08 21.36 52209.85 88888.00 2011-03-06 19:34:05.905 065 18320.34 21.33 52209.79 88888.00 2011-03-06 19:34:06.405 065 18320.16 21.35 52209.78 88888.00 2011-03-06 19:34:06.905 065 18320.31 21.37 52209.85 88888.00 2011-03-06 19:34:07.405 065 18320.36 21.41 52209.87 88888.00 2011-03-06 19:34:07.905 065 18320.10 21.46 52209.86 88888.00 2011-03-06 19:34:08.405 065 18320.02 21.51 52210.02 88888.00 2011-03-06 19:34:08.905 065 18320.35 21.48 52209.98 88888.00 2011-03-06 19:34:09.405 065 18320.24 21.48 52209.87 88888.00 2011-03-06 19:34:09.905 065 18320.30 21.47 52210.00 88888.00 2011-03-06 19:34:10.405 065 18320.52 21.51 52209.96 88888.00 2011-03-06 19:34:10.905 065 18320.36 21.55 52209.87 88888.00 2011-03-06 19:34:11.405 065 18320.32 21.48 52209.93 88888.00 2011-03-06 19:34:11.905 065 18320.13 21.47 52210.04 88888.00 2011-03-06 19:34:12.405 065 18320.02 21.42 52210.02 88888.00 2011-03-06 19:34:12.905 065 18320.07 21.45 52209.88 88888.00 2011-03-06 19:34:13.405 065 18320.18 21.47 52209.89 88888.00 2011-03-06 19:34:13.905 065 18320.18 21.41 52209.88 88888.00 2011-03-06 19:34:14.405 065 18320.58 21.39 52209.83 88888.00 2011-03-06 19:34:14.905 065 18320.57 21.47 52209.92 88888.00 2011-03-06 19:34:15.405 065 18320.19 21.55 52210.02 88888.00 2011-03-06 19:34:15.905 065 18320.15 21.57 52209.99 88888.00 2011-03-06 19:34:16.405 065 18320.29 21.46 52209.85 88888.00 2011-03-06 19:34:16.905 065 18320.68 21.51 52209.77 88888.00 2011-03-06 19:34:17.405 065 18320.46 21.47 52209.79 88888.00 2011-03-06 19:34:17.905 065 18320.34 21.45 52209.80 88888.00 2011-03-06 19:34:18.405 065 18320.30 21.46 52209.90 88888.00 2011-03-06 19:34:18.905 065 18320.33 21.46 52209.89 88888.00 2011-03-06 19:34:19.405 065 18320.35 21.41 52209.90 88888.00 2011-03-06 19:34:19.905 065 18320.46 21.35 52209.90 88888.00 2011-03-06 19:34:20.405 065 18320.45 21.38 52210.03 88888.00 2011-03-06 19:34:20.905 065 18320.41 21.39 52210.13 88888.00 2011-03-06 19:34:21.405 065 18320.48 21.37 52210.08 88888.00 2011-03-06 19:34:21.905 065 18320.85 21.46 52209.98 88888.00 2011-03-06 19:34:22.405 065 18320.98 21.40 52209.99 88888.00 2011-03-06 19:34:22.905 065 18320.75 21.30 52209.97 88888.00 2011-03-06 19:34:23.405 065 18320.68 21.25 52209.80 88888.00 2011-03-06 19:34:23.905 065 18320.65 21.29 52209.81 88888.00 2011-03-06 19:34:24.405 065 18320.73 21.39 52209.85 88888.00 2011-03-06 19:34:24.905 065 18320.70 21.43 52209.86 88888.00 2011-03-06 19:34:25.405 065 18320.66 21.43 52209.98 88888.00 2011-03-06 19:34:25.905 065 18320.77 21.34 52209.99 88888.00 2011-03-06 19:34:26.405 065 18320.78 21.28 52209.84 88888.00 2011-03-06 19:34:26.905 065 18321.10 21.24 52209.83 88888.00 2011-03-06 19:34:27.405 065 18321.20 21.30 52209.86 88888.00 2011-03-06 19:34:27.905 065 18321.09 21.19 52209.88 88888.00 2011-03-06 19:34:28.405 065 18320.80 21.11 52209.87 88888.00 2011-03-06 19:34:28.905 065 18320.99 21.06 52209.77 88888.00 2011-03-06 19:34:29.405 065 18320.96 21.01 52209.81 88888.00 2011-03-06 19:34:29.905 065 18320.78 21.01 52209.80 88888.00 2011-03-06 19:34:30.405 065 18320.77 21.07 52209.71 88888.00 2011-03-06 19:34:30.905 065 18321.13 21.12 52209.72 88888.00 2011-03-06 19:34:31.405 065 18321.12 21.08 52209.76 88888.00 2011-03-06 19:34:31.905 065 18321.00 21.07 52209.71 88888.00 2011-03-06 19:34:32.405 065 18320.99 21.07 52209.73 88888.00 2011-03-06 19:34:32.905 065 18321.08 21.03 52209.78 88888.00 2011-03-06 19:34:33.405 065 18321.18 21.09 52209.84 88888.00 2011-03-06 19:34:33.905 065 18321.41 21.07 52209.88 88888.00 2011-03-06 19:34:34.405 065 18321.40 21.09 52210.01 88888.00 2011-03-06 19:34:34.905 065 18321.27 21.07 52209.93 88888.00 2011-03-06 19:34:35.405 065 18321.30 21.10 52209.83 88888.00 2011-03-06 19:34:35.905 065 18321.48 21.12 52209.77 88888.00 2011-03-06 19:34:36.405 065 18321.11 21.20 52209.91 88888.00 2011-03-06 19:34:36.905 065 18321.08 21.30 52209.90 88888.00 2011-03-06 19:34:37.405 065 18321.33 21.29 52209.91 88888.00 2011-03-06 19:34:37.905 065 18321.19 21.21 52209.89 88888.00 2011-03-06 19:34:38.405 065 18321.32 21.23 52209.81 88888.00 2011-03-06 19:34:38.905 065 18321.35 21.31 52209.93 88888.00 2011-03-06 19:34:39.405 065 18320.96 21.40 52209.98 88888.00 2011-03-06 19:34:39.905 065 18320.77 21.44 52209.88 88888.00 2011-03-06 19:34:40.405 065 18321.05 21.40 52209.90 88888.00 2011-03-06 19:34:40.905 065 18320.94 21.38 52209.84 88888.00 2011-03-06 19:34:41.405 065 18320.92 21.42 52209.87 88888.00 2011-03-06 19:34:41.905 065 18321.02 21.46 52209.88 88888.00 2011-03-06 19:34:42.405 065 18321.19 21.43 52209.96 88888.00 2011-03-06 19:34:42.905 065 18321.06 21.36 52209.96 88888.00 2011-03-06 19:34:43.405 065 18321.24 21.36 52210.00 88888.00 2011-03-06 19:34:43.905 065 18321.09 21.40 52210.04 88888.00 2011-03-06 19:34:44.405 065 18320.98 21.37 52210.06 88888.00 2011-03-06 19:34:44.905 065 18321.12 21.30 52209.98 88888.00 2011-03-06 19:34:45.405 065 18321.11 21.34 52209.96 88888.00 2011-03-06 19:34:45.905 065 18321.27 21.36 52210.08 88888.00 2011-03-06 19:34:46.405 065 18321.01 21.37 52210.15 88888.00 2011-03-06 19:34:46.905 065 18320.88 21.38 52210.27 88888.00 2011-03-06 19:34:47.405 065 18320.90 21.25 52210.34 88888.00 2011-03-06 19:34:47.905 065 18321.00 21.27 52210.30 88888.00 2011-03-06 19:34:48.405 065 18321.12 21.34 52210.26 88888.00 2011-03-06 19:34:48.905 065 18321.07 21.37 52210.20 88888.00 2011-03-06 19:34:49.405 065 18321.50 21.36 52210.11 88888.00 2011-03-06 19:34:49.905 065 18321.44 21.44 52210.12 88888.00 2011-03-06 19:34:50.405 065 18321.01 21.42 52210.09 88888.00 2011-03-06 19:34:50.905 065 18320.99 21.42 52210.15 88888.00 2011-03-06 19:34:51.405 065 18321.01 21.39 52210.13 88888.00 2011-03-06 19:34:51.905 065 18321.21 21.38 52210.01 88888.00 2011-03-06 19:34:52.405 065 18321.46 21.37 52210.04 88888.00 2011-03-06 19:34:52.905 065 18321.66 21.37 52210.20 88888.00 2011-03-06 19:34:53.405 065 18321.70 21.34 52210.25 88888.00 2011-03-06 19:34:53.905 065 18321.73 21.29 52210.14 88888.00 2011-03-06 19:34:54.405 065 18321.74 21.28 52210.19 88888.00 2011-03-06 19:34:54.905 065 18321.78 21.32 52210.09 88888.00 2011-03-06 19:34:55.405 065 18321.39 21.46 52210.08 88888.00 2011-03-06 19:34:55.905 065 18321.19 21.51 52210.22 88888.00 2011-03-06 19:34:56.405 065 18321.37 21.49 52210.24 88888.00 2011-03-06 19:34:56.905 065 18321.45 21.46 52210.22 88888.00 2011-03-06 19:34:57.405 065 18321.19 21.35 52210.16 88888.00 2011-03-06 19:34:57.905 065 18321.13 21.34 52210.11 88888.00 2011-03-06 19:34:58.405 065 18321.39 21.35 52210.08 88888.00 2011-03-06 19:34:58.905 065 18321.56 21.36 52210.10 88888.00 2011-03-06 19:34:59.405 065 18321.59 21.26 52210.07 88888.00 2011-03-06 19:34:59.905 065 18321.74 21.26 52210.02 88888.00 2011-03-06 19:35:00.405 065 18321.67 21.38 52210.08 88888.00 2011-03-06 19:35:00.905 065 18321.30 21.46 52210.11 88888.00 2011-03-06 19:35:01.405 065 18321.24 21.41 52210.19 88888.00 2011-03-06 19:35:01.905 065 18321.16 21.35 52210.07 88888.00 2011-03-06 19:35:02.405 065 18321.20 21.42 52210.09 88888.00 2011-03-06 19:35:02.905 065 18321.20 21.38 52210.23 88888.00 2011-03-06 19:35:03.405 065 18321.23 21.39 52210.26 88888.00 2011-03-06 19:35:03.905 065 18321.19 21.34 52210.32 88888.00 2011-03-06 19:35:04.405 065 18321.23 21.35 52210.33 88888.00 2011-03-06 19:35:04.905 065 18321.51 21.33 52210.24 88888.00 2011-03-06 19:35:05.405 065 18321.31 21.33 52210.29 88888.00 2011-03-06 19:35:05.905 065 18321.21 21.31 52210.31 88888.00 2011-03-06 19:35:06.405 065 18321.13 21.25 52210.27 88888.00 2011-03-06 19:35:06.905 065 18321.22 21.23 52210.36 88888.00 2011-03-06 19:35:07.405 065 18321.65 21.25 52210.45 88888.00 2011-03-06 19:35:07.905 065 18321.65 21.27 52210.41 88888.00 2011-03-06 19:35:08.405 065 18321.31 21.32 52210.31 88888.00 2011-03-06 19:35:08.905 065 18321.26 21.32 52210.33 88888.00 2011-03-06 19:35:09.405 065 18321.40 21.36 52210.36 88888.00 2011-03-06 19:35:09.905 065 18321.59 21.32 52210.43 88888.00 2011-03-06 19:35:10.405 065 18321.52 21.35 52210.36 88888.00 2011-03-06 19:35:10.905 065 18321.86 21.32 52210.32 88888.00 2011-03-06 19:35:11.405 065 18321.94 21.34 52210.37 88888.00 2011-03-06 19:35:11.905 065 18321.77 21.39 52210.39 88888.00 2011-03-06 19:35:12.405 065 18321.45 21.37 52210.33 88888.00 2011-03-06 19:35:12.905 065 18321.52 21.30 52210.37 88888.00 2011-03-06 19:35:13.405 065 18321.43 21.30 52210.45 88888.00 2011-03-06 19:35:13.905 065 18321.46 21.28 52210.44 88888.00 2011-03-06 19:35:14.405 065 18321.41 21.28 52210.39 88888.00 2011-03-06 19:35:14.905 065 18321.68 21.31 52210.39 88888.00 2011-03-06 19:35:15.405 065 18321.70 21.32 52210.42 88888.00 2011-03-06 19:35:15.905 065 18321.41 21.31 52210.41 88888.00 2011-03-06 19:35:16.405 065 18321.20 21.25 52210.34 88888.00 2011-03-06 19:35:16.905 065 18321.21 21.25 52210.34 88888.00 2011-03-06 19:35:17.405 065 18321.61 21.28 52210.35 88888.00 2011-03-06 19:35:17.905 065 18321.79 21.33 52210.37 88888.00 2011-03-06 19:35:18.405 065 18321.55 21.24 52210.41 88888.00 2011-03-06 19:35:18.905 065 18321.41 21.22 52210.46 88888.00 2011-03-06 19:35:19.405 065 18321.55 21.27 52210.48 88888.00 2011-03-06 19:35:19.905 065 18321.73 21.24 52210.44 88888.00 2011-03-06 19:35:20.405 065 18321.74 21.30 52210.56 88888.00 2011-03-06 19:35:20.905 065 18321.64 21.34 52210.61 88888.00 2011-03-06 19:35:21.405 065 18321.24 21.23 52210.51 88888.00 2011-03-06 19:35:21.905 065 18321.20 21.16 52210.59 88888.00 2011-03-06 19:35:22.405 065 18321.19 21.20 52210.65 88888.00 2011-03-06 19:35:22.905 065 18321.35 21.26 52210.62 88888.00 2011-03-06 19:35:23.405 065 18321.51 21.32 52210.54 88888.00 2011-03-06 19:35:23.905 065 18321.20 21.32 52210.49 88888.00 2011-03-06 19:35:24.405 065 18321.41 21.26 52210.34 88888.00 2011-03-06 19:35:24.905 065 18321.34 21.21 52210.38 88888.00 2011-03-06 19:35:25.405 065 18321.42 21.28 52210.42 88888.00 2011-03-06 19:35:25.905 065 18321.60 21.36 52210.41 88888.00 2011-03-06 19:35:26.405 065 18321.53 21.38 52210.34 88888.00 2011-03-06 19:35:26.905 065 18321.57 21.36 52210.34 88888.00 2011-03-06 19:35:27.405 065 18321.33 21.39 52210.42 88888.00 2011-03-06 19:35:27.905 065 18321.17 21.40 52210.44 88888.00 2011-03-06 19:35:28.405 065 18321.31 21.26 52210.31 88888.00 2011-03-06 19:35:28.905 065 18321.53 21.24 52210.34 88888.00 2011-03-06 19:35:29.405 065 18321.52 21.21 52210.37 88888.00 2011-03-06 19:35:29.905 065 18321.24 21.27 52210.42 88888.00 2011-03-06 19:35:30.405 065 18321.42 21.33 52210.37 88888.00 2011-03-06 19:35:30.905 065 18321.62 21.40 52210.41 88888.00 2011-03-06 19:35:31.405 065 18321.64 21.37 52210.54 88888.00 2011-03-06 19:35:31.905 065 18321.45 21.40 52210.51 88888.00 2011-03-06 19:35:32.405 065 18321.30 21.32 52210.43 88888.00 2011-03-06 19:35:32.905 065 18321.07 21.32 52210.49 88888.00 2011-03-06 19:35:33.405 065 18321.30 21.34 52210.43 88888.00 2011-03-06 19:35:33.905 065 18321.56 21.33 52210.37 88888.00 2011-03-06 19:35:34.405 065 18321.64 21.42 52210.35 88888.00 2011-03-06 19:35:34.905 065 18321.53 21.41 52210.30 88888.00 2011-03-06 19:35:35.405 065 18321.28 21.34 52210.27 88888.00 2011-03-06 19:35:35.905 065 18321.11 21.41 52210.44 88888.00 2011-03-06 19:35:36.405 065 18321.18 21.42 52210.44 88888.00 2011-03-06 19:35:36.905 065 18321.15 21.41 52210.47 88888.00 2011-03-06 19:35:37.405 065 18321.10 21.43 52210.47 88888.00 2011-03-06 19:35:37.905 065 18321.39 21.42 52210.45 88888.00 2011-03-06 19:35:38.405 065 18321.41 21.38 52210.37 88888.00 2011-03-06 19:35:38.905 065 18321.21 21.36 52210.29 88888.00 2011-03-06 19:35:39.405 065 18321.42 21.38 52210.37 88888.00 2011-03-06 19:35:39.905 065 18321.27 21.36 52210.49 88888.00 2011-03-06 19:35:40.405 065 18321.51 21.37 52210.55 88888.00 2011-03-06 19:35:40.905 065 18321.54 21.48 52210.53 88888.00 2011-03-06 19:35:41.405 065 18321.33 21.47 52210.49 88888.00 2011-03-06 19:35:41.905 065 18321.34 21.42 52210.46 88888.00 2011-03-06 19:35:42.405 065 18321.37 21.40 52210.30 88888.00 2011-03-06 19:35:42.905 065 18321.26 21.39 52210.21 88888.00 2011-03-06 19:35:43.405 065 18321.22 21.42 52210.26 88888.00 2011-03-06 19:35:43.905 065 18320.90 21.44 52210.26 88888.00 2011-03-06 19:35:44.405 065 18320.97 21.38 52210.20 88888.00 2011-03-06 19:35:44.905 065 18321.06 21.42 52210.24 88888.00 2011-03-06 19:35:45.405 065 18320.98 21.40 52210.34 88888.00 2011-03-06 19:35:45.905 065 18320.92 21.33 52210.44 88888.00 2011-03-06 19:35:46.405 065 18321.21 21.35 52210.44 88888.00 2011-03-06 19:35:46.905 065 18321.46 21.33 52210.44 88888.00 2011-03-06 19:35:47.405 065 18321.54 21.21 52210.42 88888.00 2011-03-06 19:35:47.905 065 18321.43 21.29 52210.33 88888.00 2011-03-06 19:35:48.405 065 18321.22 21.35 52210.51 88888.00 2011-03-06 19:35:48.905 065 18320.96 21.31 52210.47 88888.00 2011-03-06 19:35:49.405 065 18320.92 21.31 52210.42 88888.00 2011-03-06 19:35:49.905 065 18320.91 21.30 52210.42 88888.00 2011-03-06 19:35:50.405 065 18320.96 21.29 52210.49 88888.00 2011-03-06 19:35:50.905 065 18320.90 21.29 52210.57 88888.00 2011-03-06 19:35:51.405 065 18320.88 21.32 52210.46 88888.00 2011-03-06 19:35:51.905 065 18320.89 21.35 52210.48 88888.00 2011-03-06 19:35:52.405 065 18321.27 21.26 52210.55 88888.00 2011-03-06 19:35:52.905 065 18321.55 21.19 52210.58 88888.00 2011-03-06 19:35:53.405 065 18321.57 21.21 52210.56 88888.00 2011-03-06 19:35:53.905 065 18321.67 21.16 52210.55 88888.00 2011-03-06 19:35:54.405 065 18321.62 21.10 52210.55 88888.00 2011-03-06 19:35:54.905 065 18321.45 21.16 52210.42 88888.00 2011-03-06 19:35:55.405 065 18321.32 21.21 52210.51 88888.00 2011-03-06 19:35:55.905 065 18321.21 21.15 52210.57 88888.00 2011-03-06 19:35:56.405 065 18321.41 21.12 52210.53 88888.00 2011-03-06 19:35:56.905 065 18321.53 21.15 52210.41 88888.00 2011-03-06 19:35:57.405 065 18321.23 21.12 52210.43 88888.00 2011-03-06 19:35:57.905 065 18321.05 21.14 52210.46 88888.00 2011-03-06 19:35:58.405 065 18321.00 21.19 52210.44 88888.00 2011-03-06 19:35:58.905 065 18321.23 21.14 52210.41 88888.00 2011-03-06 19:35:59.405 065 18321.49 21.02 52210.34 88888.00 2011-03-06 19:35:59.905 065 18321.35 20.94 52210.49 88888.00 2011-03-06 19:36:00.405 065 18321.02 20.97 52210.54 88888.00 2011-03-06 19:36:00.905 065 18321.12 20.99 52210.47 88888.00 2011-03-06 19:36:01.405 065 18321.00 20.94 52210.42 88888.00 2011-03-06 19:36:01.905 065 18320.95 20.92 52210.35 88888.00 2011-03-06 19:36:02.405 065 18320.91 20.88 52210.41 88888.00 2011-03-06 19:36:02.905 065 18321.08 20.91 52210.36 88888.00 2011-03-06 19:36:03.405 065 18320.91 20.98 52210.26 88888.00 2011-03-06 19:36:03.905 065 18320.81 21.01 52210.37 88888.00 2011-03-06 19:36:04.405 065 18320.77 20.94 52210.41 88888.00 2011-03-06 19:36:04.905 065 18321.13 20.93 52210.43 88888.00 2011-03-06 19:36:05.405 065 18321.11 20.91 52210.43 88888.00 2011-03-06 19:36:05.905 065 18321.01 20.93 52210.45 88888.00 2011-03-06 19:36:06.405 065 18321.08 20.94 52210.44 88888.00 2011-03-06 19:36:06.905 065 18321.08 20.91 52210.38 88888.00 2011-03-06 19:36:07.405 065 18321.20 20.89 52210.33 88888.00 2011-03-06 19:36:07.905 065 18321.28 20.88 52210.27 88888.00 2011-03-06 19:36:08.405 065 18321.15 20.86 52210.25 88888.00 2011-03-06 19:36:08.905 065 18320.96 20.93 52210.27 88888.00 2011-03-06 19:36:09.405 065 18320.94 20.94 52210.29 88888.00 2011-03-06 19:36:09.905 065 18320.67 20.91 52210.23 88888.00 2011-03-06 19:36:10.405 065 18320.74 20.98 52210.31 88888.00 2011-03-06 19:36:10.905 065 18320.64 21.01 52210.33 88888.00 2011-03-06 19:36:11.405 065 18320.47 20.99 52210.55 88888.00 2011-03-06 19:36:11.905 065 18320.86 20.97 52210.53 88888.00 2011-03-06 19:36:12.405 065 18321.05 20.99 52210.36 88888.00 2011-03-06 19:36:12.905 065 18321.06 21.02 52210.24 88888.00 2011-03-06 19:36:13.405 065 18320.80 21.06 52210.31 88888.00 2011-03-06 19:36:13.905 065 18321.03 21.04 52210.49 88888.00 2011-03-06 19:36:14.405 065 18320.75 21.02 52210.58 88888.00 2011-03-06 19:36:14.905 065 18320.64 21.08 52210.65 88888.00 2011-03-06 19:36:15.405 065 18320.80 21.10 52210.78 88888.00 2011-03-06 19:36:15.905 065 18320.87 21.12 52210.62 88888.00 2011-03-06 19:36:16.405 065 18320.68 21.07 52210.54 88888.00 2011-03-06 19:36:16.905 065 18320.70 21.01 52210.42 88888.00 2011-03-06 19:36:17.405 065 18320.50 21.07 52210.29 88888.00 2011-03-06 19:36:17.905 065 18320.46 21.19 52210.45 88888.00 2011-03-06 19:36:18.405 065 18320.37 21.14 52210.48 88888.00 2011-03-06 19:36:18.905 065 18320.55 21.09 52210.42 88888.00 2011-03-06 19:36:19.405 065 18320.64 21.10 52210.30 88888.00 2011-03-06 19:36:19.905 065 18320.62 21.13 52210.24 88888.00 2011-03-06 19:36:20.405 065 18320.94 21.08 52210.27 88888.00 2011-03-06 19:36:20.905 065 18321.03 21.05 52210.38 88888.00 2011-03-06 19:36:21.405 065 18321.05 21.09 52210.42 88888.00 2011-03-06 19:36:21.905 065 18321.00 21.08 52210.49 88888.00 2011-03-06 19:36:22.405 065 18320.89 21.06 52210.57 88888.00 2011-03-06 19:36:22.905 065 18320.76 21.13 52210.59 88888.00 2011-03-06 19:36:23.405 065 18320.77 21.05 52210.56 88888.00 2011-03-06 19:36:23.905 065 18320.79 21.07 52210.56 88888.00 2011-03-06 19:36:24.405 065 18320.62 21.01 52210.59 88888.00 2011-03-06 19:36:24.905 065 18320.33 20.96 52210.42 88888.00 2011-03-06 19:36:25.405 065 18320.27 20.98 52210.29 88888.00 2011-03-06 19:36:25.905 065 18320.32 21.01 52210.31 88888.00 2011-03-06 19:36:26.405 065 18320.46 20.96 52210.31 88888.00 2011-03-06 19:36:26.905 065 18320.27 20.97 52210.27 88888.00 2011-03-06 19:36:27.405 065 18320.27 20.91 52210.30 88888.00 2011-03-06 19:36:27.905 065 18320.72 20.97 52210.39 88888.00 2011-03-06 19:36:28.405 065 18320.55 21.00 52210.37 88888.00 2011-03-06 19:36:28.905 065 18320.35 20.99 52210.37 88888.00 2011-03-06 19:36:29.405 065 18320.53 20.95 52210.33 88888.00 2011-03-06 19:36:29.905 065 18320.29 20.89 52210.15 88888.00 2011-03-06 19:36:30.405 065 18320.54 20.96 52210.08 88888.00 2011-03-06 19:36:30.905 065 18320.50 21.00 52210.12 88888.00 2011-03-06 19:36:31.405 065 18320.16 20.96 52210.29 88888.00 2011-03-06 19:36:31.905 065 18320.25 20.97 52210.34 88888.00 2011-03-06 19:36:32.405 065 18320.32 21.02 52210.38 88888.00 2011-03-06 19:36:32.905 065 18320.62 21.02 52210.25 88888.00 2011-03-06 19:36:33.405 065 18320.77 21.04 52210.20 88888.00 2011-03-06 19:36:33.905 065 18320.59 21.04 52210.14 88888.00 2011-03-06 19:36:34.405 065 18320.51 21.05 52210.30 88888.00 2011-03-06 19:36:34.905 065 18320.64 21.03 52210.33 88888.00 2011-03-06 19:36:35.405 065 18320.50 21.07 52210.31 88888.00 2011-03-06 19:36:35.905 065 18320.50 21.01 52210.29 88888.00 2011-03-06 19:36:36.405 065 18320.47 20.99 52210.37 88888.00 2011-03-06 19:36:36.905 065 18320.40 21.06 52210.33 88888.00 2011-03-06 19:36:37.405 065 18320.18 21.05 52210.30 88888.00 2011-03-06 19:36:37.905 065 18320.46 21.00 52210.22 88888.00 2011-03-06 19:36:38.405 065 18320.75 20.98 52210.14 88888.00 2011-03-06 19:36:38.905 065 18320.68 21.03 52210.19 88888.00 2011-03-06 19:36:39.405 065 18320.37 21.06 52210.23 88888.00 2011-03-06 19:36:39.905 065 18320.61 21.07 52210.32 88888.00 2011-03-06 19:36:40.405 065 18320.65 21.09 52210.38 88888.00 2011-03-06 19:36:40.905 065 18320.63 21.07 52210.27 88888.00 2011-03-06 19:36:41.405 065 18320.54 21.03 52210.10 88888.00 2011-03-06 19:36:41.905 065 18320.45 21.02 52210.10 88888.00 2011-03-06 19:36:42.405 065 18320.48 21.02 52210.20 88888.00 2011-03-06 19:36:42.905 065 18320.48 21.15 52210.09 88888.00 2011-03-06 19:36:43.405 065 18320.57 21.12 52210.00 88888.00 2011-03-06 19:36:43.905 065 18320.34 21.12 52209.93 88888.00 2011-03-06 19:36:44.405 065 18320.09 21.14 52210.07 88888.00 2011-03-06 19:36:44.905 065 18320.23 21.01 52210.22 88888.00 2011-03-06 19:36:45.405 065 18320.19 21.00 52210.21 88888.00 2011-03-06 19:36:45.905 065 18320.03 21.13 52210.15 88888.00 2011-03-06 19:36:46.405 065 18320.19 21.22 52210.15 88888.00 2011-03-06 19:36:46.905 065 18320.18 21.20 52210.24 88888.00 2011-03-06 19:36:47.405 065 18320.02 21.15 52210.16 88888.00 2011-03-06 19:36:47.905 065 18320.09 21.18 52209.98 88888.00 2011-03-06 19:36:48.405 065 18320.19 21.20 52210.07 88888.00 2011-03-06 19:36:48.905 065 18320.11 21.20 52210.12 88888.00 2011-03-06 19:36:49.405 065 18320.31 21.06 52210.02 88888.00 2011-03-06 19:36:49.905 065 18320.07 21.07 52210.13 88888.00 2011-03-06 19:36:50.405 065 18319.97 21.02 52210.19 88888.00 2011-03-06 19:36:50.905 065 18320.14 21.01 52210.29 88888.00 2011-03-06 19:36:51.405 065 18320.21 21.08 52210.29 88888.00 2011-03-06 19:36:51.905 065 18320.19 21.03 52210.23 88888.00 2011-03-06 19:36:52.405 065 18320.37 21.01 52210.09 88888.00 2011-03-06 19:36:52.905 065 18320.44 21.11 52209.96 88888.00 2011-03-06 19:36:53.405 065 18320.36 21.11 52209.99 88888.00 2011-03-06 19:36:53.905 065 18319.85 21.15 52209.93 88888.00 2011-03-06 19:36:54.405 065 18319.78 21.15 52210.01 88888.00 2011-03-06 19:36:54.905 065 18320.08 21.11 52210.03 88888.00 2011-03-06 19:36:55.405 065 18319.78 21.08 52210.02 88888.00 2011-03-06 19:36:55.905 065 18319.74 21.04 52210.09 88888.00 2011-03-06 19:36:56.405 065 18319.87 21.06 52210.14 88888.00 2011-03-06 19:36:56.905 065 18319.80 21.10 52210.19 88888.00 2011-03-06 19:36:57.405 065 18319.99 21.05 52210.18 88888.00 2011-03-06 19:36:57.905 065 18320.21 20.99 52210.13 88888.00 2011-03-06 19:36:58.405 065 18319.92 20.97 52210.10 88888.00 2011-03-06 19:36:58.905 065 18319.67 20.98 52210.11 88888.00 2011-03-06 19:36:59.405 065 18319.93 20.95 52210.14 88888.00 2011-03-06 19:36:59.905 065 18319.86 21.00 52210.14 88888.00 2011-03-06 19:37:00.405 065 18319.53 21.04 52210.22 88888.00 2011-03-06 19:37:00.905 065 18319.47 21.03 52210.12 88888.00 2011-03-06 19:37:01.405 065 18319.49 21.03 52210.08 88888.00 2011-03-06 19:37:01.905 065 18319.54 20.97 52210.10 88888.00 2011-03-06 19:37:02.405 065 18319.53 20.98 52210.15 88888.00 2011-03-06 19:37:02.905 065 18319.59 20.98 52210.19 88888.00 2011-03-06 19:37:03.405 065 18319.46 20.94 52210.22 88888.00 2011-03-06 19:37:03.905 065 18319.28 21.00 52210.11 88888.00 2011-03-06 19:37:04.405 065 18319.43 20.99 52209.93 88888.00 2011-03-06 19:37:04.905 065 18319.42 21.01 52209.97 88888.00 2011-03-06 19:37:05.405 065 18319.39 20.97 52209.99 88888.00 2011-03-06 19:37:05.905 065 18319.46 20.96 52209.96 88888.00 2011-03-06 19:37:06.405 065 18319.68 21.03 52210.02 88888.00 2011-03-06 19:37:06.905 065 18319.58 20.96 52210.16 88888.00 2011-03-06 19:37:07.405 065 18319.44 20.96 52210.07 88888.00 2011-03-06 19:37:07.905 065 18319.78 20.91 52210.04 88888.00 2011-03-06 19:37:08.405 065 18319.86 20.92 52210.08 88888.00 2011-03-06 19:37:08.905 065 18319.87 20.92 52210.14 88888.00 2011-03-06 19:37:09.405 065 18319.86 20.88 52210.13 88888.00 2011-03-06 19:37:09.905 065 18319.48 20.82 52210.13 88888.00 2011-03-06 19:37:10.405 065 18319.22 20.88 52210.18 88888.00 2011-03-06 19:37:10.905 065 18319.66 20.90 52210.11 88888.00 2011-03-06 19:37:11.405 065 18319.83 20.91 52210.13 88888.00 2011-03-06 19:37:11.905 065 18319.77 20.93 52210.02 88888.00 2011-03-06 19:37:12.405 065 18319.69 20.92 52210.09 88888.00 2011-03-06 19:37:12.905 065 18319.46 20.96 52210.11 88888.00 2011-03-06 19:37:13.405 065 18319.49 20.95 52210.14 88888.00 2011-03-06 19:37:13.905 065 18319.50 20.96 52210.06 88888.00 2011-03-06 19:37:14.405 065 18319.28 20.97 52210.18 88888.00 2011-03-06 19:37:14.905 065 18319.37 20.99 52210.31 88888.00 2011-03-06 19:37:15.405 065 18319.40 20.94 52210.23 88888.00 2011-03-06 19:37:15.905 065 18319.33 20.93 52210.15 88888.00 2011-03-06 19:37:16.405 065 18319.39 20.89 52210.18 88888.00 2011-03-06 19:37:16.905 065 18319.50 20.84 52210.25 88888.00 2011-03-06 19:37:17.405 065 18319.81 20.84 52210.14 88888.00 2011-03-06 19:37:17.905 065 18319.97 20.87 52210.16 88888.00 2011-03-06 19:37:18.405 065 18319.78 20.91 52210.14 88888.00 2011-03-06 19:37:18.905 065 18319.54 20.97 52210.25 88888.00 2011-03-06 19:37:19.405 065 18319.77 20.96 52210.29 88888.00 2011-03-06 19:37:19.905 065 18319.89 20.97 52210.20 88888.00 2011-03-06 19:37:20.405 065 18319.80 20.98 52210.26 88888.00 2011-03-06 19:37:20.905 065 18319.78 20.89 52210.12 88888.00 2011-03-06 19:37:21.405 065 18319.75 20.82 52210.24 88888.00 2011-03-06 19:37:21.905 065 18319.63 20.80 52210.36 88888.00 2011-03-06 19:37:22.405 065 18319.56 20.81 52210.31 88888.00 2011-03-06 19:37:22.905 065 18319.70 20.77 52210.21 88888.00 2011-03-06 19:37:23.405 065 18319.37 20.65 52210.19 88888.00 2011-03-06 19:37:23.905 065 18319.15 20.63 52210.16 88888.00 2011-03-06 19:37:24.405 065 18319.17 20.65 52210.11 88888.00 2011-03-06 19:37:24.905 065 18319.35 20.65 52210.22 88888.00 2011-03-06 19:37:25.405 065 18319.36 20.68 52210.25 88888.00 2011-03-06 19:37:25.905 065 18319.21 20.75 52210.31 88888.00 2011-03-06 19:37:26.405 065 18319.16 20.77 52210.32 88888.00 2011-03-06 19:37:26.905 065 18319.38 20.84 52210.32 88888.00 2011-03-06 19:37:27.405 065 18319.39 20.87 52210.45 88888.00 2011-03-06 19:37:27.905 065 18319.64 20.79 52210.58 88888.00 2011-03-06 19:37:28.405 065 18319.49 20.73 52210.60 88888.00 2011-03-06 19:37:28.905 065 18319.36 20.70 52210.61 88888.00 2011-03-06 19:37:29.405 065 18319.11 20.73 52210.48 88888.00 2011-03-06 19:37:29.905 065 18318.98 20.81 52210.34 88888.00 2011-03-06 19:37:30.405 065 18319.11 20.82 52210.34 88888.00 2011-03-06 19:37:30.905 065 18319.60 20.71 52210.36 88888.00 2011-03-06 19:37:31.405 065 18319.57 20.74 52210.36 88888.00 2011-03-06 19:37:31.905 065 18319.43 20.87 52210.45 88888.00 2011-03-06 19:37:32.405 065 18319.53 20.82 52210.43 88888.00 2011-03-06 19:37:32.905 065 18319.32 20.87 52210.42 88888.00 2011-03-06 19:37:33.405 065 18319.00 20.82 52210.50 88888.00 2011-03-06 19:37:33.905 065 18319.02 20.70 52210.46 88888.00 2011-03-06 19:37:34.405 065 18319.07 20.70 52210.36 88888.00 2011-03-06 19:37:34.905 065 18319.29 20.80 52210.50 88888.00 2011-03-06 19:37:35.405 065 18319.25 20.82 52210.47 88888.00 2011-03-06 19:37:35.905 065 18319.05 20.85 52210.46 88888.00 2011-03-06 19:37:36.405 065 18318.89 20.91 52210.37 88888.00 2011-03-06 19:37:36.905 065 18318.92 20.85 52210.33 88888.00 2011-03-06 19:37:37.405 065 18318.74 20.78 52210.29 88888.00 2011-03-06 19:37:37.905 065 18318.72 20.82 52210.37 88888.00 2011-03-06 19:37:38.405 065 18318.74 20.88 52210.32 88888.00 2011-03-06 19:37:38.905 065 18318.75 20.75 52210.16 88888.00 2011-03-06 19:37:39.405 065 18319.13 20.60 52210.22 88888.00 2011-03-06 19:37:39.905 065 18319.36 20.56 52210.39 88888.00 2011-03-06 19:37:40.405 065 18319.27 20.62 52210.41 88888.00 2011-03-06 19:37:40.905 065 18318.88 20.66 52210.37 88888.00 2011-03-06 19:37:41.405 065 18318.81 20.63 52210.41 88888.00 2011-03-06 19:37:41.905 065 18318.99 20.68 52210.56 88888.00 2011-03-06 19:37:42.405 065 18318.84 20.63 52210.53 88888.00 2011-03-06 19:37:42.905 065 18318.91 20.63 52210.42 88888.00 2011-03-06 19:37:43.405 065 18318.98 20.64 52210.38 88888.00 2011-03-06 19:37:43.905 065 18318.95 20.60 52210.35 88888.00 2011-03-06 19:37:44.405 065 18318.81 20.69 52210.36 88888.00 2011-03-06 19:37:44.905 065 18318.92 20.69 52210.23 88888.00 2011-03-06 19:37:45.405 065 18318.94 20.71 52210.24 88888.00 2011-03-06 19:37:45.905 065 18318.91 20.65 52210.31 88888.00 2011-03-06 19:37:46.405 065 18319.13 20.68 52210.25 88888.00 2011-03-06 19:37:46.905 065 18319.46 20.73 52210.20 88888.00 2011-03-06 19:37:47.405 065 18319.16 20.77 52210.18 88888.00 2011-03-06 19:37:47.905 065 18319.00 20.85 52210.33 88888.00 2011-03-06 19:37:48.405 065 18319.42 20.87 52210.25 88888.00 2011-03-06 19:37:48.905 065 18319.51 20.89 52210.29 88888.00 2011-03-06 19:37:49.405 065 18319.16 20.81 52210.31 88888.00 2011-03-06 19:37:49.905 065 18318.82 20.85 52210.23 88888.00 2011-03-06 19:37:50.405 065 18318.88 20.93 52210.19 88888.00 2011-03-06 19:37:50.905 065 18318.91 20.90 52210.20 88888.00 2011-03-06 19:37:51.405 065 18318.91 20.90 52210.20 88888.00 2011-03-06 19:37:51.905 065 18319.11 20.90 52210.12 88888.00 2011-03-06 19:37:52.405 065 18319.51 20.90 52210.21 88888.00 2011-03-06 19:37:52.905 065 18319.53 20.85 52210.26 88888.00 2011-03-06 19:37:53.405 065 18319.45 20.82 52210.27 88888.00 2011-03-06 19:37:53.905 065 18319.09 20.81 52210.26 88888.00 2011-03-06 19:37:54.405 065 18319.16 20.85 52210.30 88888.00 2011-03-06 19:37:54.905 065 18318.95 20.85 52210.16 88888.00 2011-03-06 19:37:55.405 065 18318.82 20.86 52210.04 88888.00 2011-03-06 19:37:55.905 065 18318.90 20.90 52210.08 88888.00 2011-03-06 19:37:56.405 065 18318.98 20.93 52210.18 88888.00 2011-03-06 19:37:56.905 065 18319.24 20.88 52210.31 88888.00 2011-03-06 19:37:57.405 065 18319.45 20.85 52210.36 88888.00 2011-03-06 19:37:57.905 065 18319.36 20.91 52210.16 88888.00 2011-03-06 19:37:58.405 065 18319.34 20.81 52210.03 88888.00 2011-03-06 19:37:58.905 065 18319.34 20.79 52210.04 88888.00 2011-03-06 19:37:59.405 065 18319.53 20.91 52210.10 88888.00 2011-03-06 19:37:59.905 065 18319.67 20.99 52210.10 88888.00 2011-03-06 19:38:00.405 065 18319.33 20.94 52210.18 88888.00 2011-03-06 19:38:00.905 065 18319.06 20.95 52210.13 88888.00 2011-03-06 19:38:01.405 065 18319.22 20.96 52210.04 88888.00 2011-03-06 19:38:01.905 065 18319.13 20.91 52210.13 88888.00 2011-03-06 19:38:02.405 065 18319.04 20.92 52210.03 88888.00 2011-03-06 19:38:02.905 065 18319.28 20.96 52210.08 88888.00 2011-03-06 19:38:03.405 065 18319.17 21.02 52210.15 88888.00 2011-03-06 19:38:03.905 065 18319.12 20.96 52210.18 88888.00 2011-03-06 19:38:04.405 065 18319.03 20.94 52210.09 88888.00 2011-03-06 19:38:04.905 065 18319.33 20.99 52210.00 88888.00 2011-03-06 19:38:05.405 065 18319.61 21.04 52210.13 88888.00 2011-03-06 19:38:05.905 065 18319.36 21.01 52210.16 88888.00 2011-03-06 19:38:06.405 065 18319.56 20.99 52210.22 88888.00 2011-03-06 19:38:06.905 065 18319.61 20.93 52210.23 88888.00 2011-03-06 19:38:07.405 065 18319.78 20.87 52210.16 88888.00 2011-03-06 19:38:07.905 065 18319.65 20.96 52210.24 88888.00 2011-03-06 19:38:08.405 065 18319.28 20.97 52210.29 88888.00 2011-03-06 19:38:08.905 065 18319.24 20.93 52210.16 88888.00 2011-03-06 19:38:09.405 065 18319.36 21.02 52210.02 88888.00 2011-03-06 19:38:09.905 065 18319.49 21.03 52210.00 88888.00 2011-03-06 19:38:10.405 065 18319.60 21.12 52210.08 88888.00 2011-03-06 19:38:10.905 065 18319.89 21.12 52210.00 88888.00 2011-03-06 19:38:11.405 065 18319.49 21.08 52209.93 88888.00 2011-03-06 19:38:11.905 065 18319.32 21.08 52209.91 88888.00 2011-03-06 19:38:12.405 065 18319.35 21.14 52209.85 88888.00 2011-03-06 19:38:12.905 065 18319.31 21.13 52209.81 88888.00 2011-03-06 19:38:13.405 065 18319.28 21.11 52209.87 88888.00 2011-03-06 19:38:13.905 065 18319.27 21.12 52209.92 88888.00 2011-03-06 19:38:14.405 065 18319.59 21.16 52209.99 88888.00 2011-03-06 19:38:14.905 065 18319.65 21.09 52209.97 88888.00 2011-03-06 19:38:15.405 065 18319.76 21.12 52209.90 88888.00 2011-03-06 19:38:15.905 065 18319.50 21.02 52209.89 88888.00 2011-03-06 19:38:16.405 065 18319.54 21.01 52209.97 88888.00 2011-03-06 19:38:16.905 065 18319.72 20.98 52209.93 88888.00 2011-03-06 19:38:17.405 065 18319.59 20.96 52209.79 88888.00 2011-03-06 19:38:17.905 065 18319.47 20.99 52209.78 88888.00 2011-03-06 19:38:18.405 065 18319.56 21.14 52209.78 88888.00 2011-03-06 19:38:18.905 065 18319.86 21.14 52209.88 88888.00 2011-03-06 19:38:19.405 065 18319.87 21.03 52209.84 88888.00 2011-03-06 19:38:19.905 065 18320.20 21.09 52209.78 88888.00 2011-03-06 19:38:20.405 065 18320.43 21.14 52209.79 88888.00 2011-03-06 19:38:20.905 065 18320.36 21.08 52209.80 88888.00 2011-03-06 19:38:21.405 065 18320.25 21.08 52209.80 88888.00 2011-03-06 19:38:21.905 065 18320.24 21.06 52209.63 88888.00 2011-03-06 19:38:22.405 065 18319.91 21.02 52209.73 88888.00 2011-03-06 19:38:22.905 065 18319.80 21.07 52209.76 88888.00 2011-03-06 19:38:23.405 065 18320.15 21.14 52209.79 88888.00 2011-03-06 19:38:23.905 065 18320.14 21.16 52209.72 88888.00 2011-03-06 19:38:24.405 065 18320.15 21.16 52209.69 88888.00 2011-03-06 19:38:24.905 065 18320.19 21.24 52209.75 88888.00 2011-03-06 19:38:25.405 065 18320.11 21.22 52209.76 88888.00 2011-03-06 19:38:25.905 065 18319.55 21.15 52209.79 88888.00 2011-03-06 19:38:26.405 065 18319.64 21.16 52209.88 88888.00 2011-03-06 19:38:26.905 065 18319.72 21.14 52209.84 88888.00 2011-03-06 19:38:27.405 065 18319.93 21.19 52209.83 88888.00 2011-03-06 19:38:27.905 065 18320.12 21.24 52209.74 88888.00 2011-03-06 19:38:28.405 065 18320.09 21.30 52209.81 88888.00 2011-03-06 19:38:28.905 065 18319.93 21.27 52209.93 88888.00 2011-03-06 19:38:29.405 065 18319.96 21.24 52209.95 88888.00 2011-03-06 19:38:29.905 065 18320.36 21.22 52209.97 88888.00 2011-03-06 19:38:30.405 065 18320.29 21.27 52209.89 88888.00 2011-03-06 19:38:30.905 065 18320.08 21.32 52209.92 88888.00 2011-03-06 19:38:31.405 065 18320.12 21.28 52209.87 88888.00 2011-03-06 19:38:31.905 065 18320.24 21.28 52209.85 88888.00 2011-03-06 19:38:32.405 065 18320.16 21.34 52209.96 88888.00 2011-03-06 19:38:32.905 065 18320.40 21.33 52209.91 88888.00 2011-03-06 19:38:33.405 065 18320.78 21.34 52209.85 88888.00 2011-03-06 19:38:33.905 065 18320.85 21.44 52209.83 88888.00 2011-03-06 19:38:34.405 065 18320.64 21.48 52209.78 88888.00 2011-03-06 19:38:34.905 065 18320.33 21.45 52209.86 88888.00 2011-03-06 19:38:35.405 065 18320.48 21.41 52209.88 88888.00 2011-03-06 19:38:35.905 065 18320.53 21.44 52209.89 88888.00 2011-03-06 19:38:36.405 065 18320.59 21.45 52209.87 88888.00 2011-03-06 19:38:36.905 065 18320.40 21.47 52209.83 88888.00 2011-03-06 19:38:37.405 065 18320.70 21.48 52209.90 88888.00 2011-03-06 19:38:37.905 065 18320.61 21.44 52209.91 88888.00 2011-03-06 19:38:38.405 065 18320.42 21.52 52209.99 88888.00 2011-03-06 19:38:38.905 065 18320.63 21.61 52210.06 88888.00 2011-03-06 19:38:39.405 065 18320.73 21.65 52209.93 88888.00 2011-03-06 19:38:39.905 065 18320.85 21.69 52209.95 88888.00 2011-03-06 19:38:40.405 065 18320.79 21.72 52209.99 88888.00 2011-03-06 19:38:40.905 065 18320.36 21.71 52210.03 88888.00 2011-03-06 19:38:41.405 065 18320.23 21.71 52210.11 88888.00 2011-03-06 19:38:41.905 065 18320.30 21.73 52210.10 88888.00 2011-03-06 19:38:42.405 065 18320.39 21.76 52210.09 88888.00 2011-03-06 19:38:42.905 065 18320.30 21.73 52210.09 88888.00 2011-03-06 19:38:43.405 065 18320.20 21.63 52210.06 88888.00 2011-03-06 19:38:43.905 065 18320.32 21.69 52210.00 88888.00 2011-03-06 19:38:44.405 065 18320.63 21.76 52210.01 88888.00 2011-03-06 19:38:44.905 065 18320.72 21.71 52210.08 88888.00 2011-03-06 19:38:45.405 065 18320.68 21.72 52210.02 88888.00 2011-03-06 19:38:45.905 065 18320.44 21.75 52210.02 88888.00 2011-03-06 19:38:46.405 065 18320.05 21.69 52210.01 88888.00 2011-03-06 19:38:46.905 065 18320.02 21.72 52210.08 88888.00 2011-03-06 19:38:47.405 065 18320.07 21.78 52210.08 88888.00 2011-03-06 19:38:47.905 065 18320.07 21.84 52210.08 88888.00 2011-03-06 19:38:48.405 065 18320.37 21.80 52210.11 88888.00 2011-03-06 19:38:48.905 065 18320.46 21.80 52210.01 88888.00 2011-03-06 19:38:49.405 065 18320.23 21.81 52210.01 88888.00 2011-03-06 19:38:49.905 065 18320.24 21.78 52209.96 88888.00 2011-03-06 19:38:50.405 065 18320.07 21.72 52209.98 88888.00 2011-03-06 19:38:50.905 065 18320.19 21.77 52210.01 88888.00 2011-03-06 19:38:51.405 065 18320.47 21.80 52210.09 88888.00 2011-03-06 19:38:51.905 065 18320.40 21.77 52210.14 88888.00 2011-03-06 19:38:52.405 065 18320.15 21.78 52210.19 88888.00 2011-03-06 19:38:52.905 065 18320.27 21.76 52210.02 88888.00 2011-03-06 19:38:53.405 065 18320.44 21.84 52210.00 88888.00 2011-03-06 19:38:53.905 065 18320.65 21.78 52210.01 88888.00 2011-03-06 19:38:54.405 065 18320.64 21.74 52209.84 88888.00 2011-03-06 19:38:54.905 065 18320.45 21.76 52209.85 88888.00 2011-03-06 19:38:55.405 065 18320.13 21.79 52209.85 88888.00 2011-03-06 19:38:55.905 065 18320.09 21.81 52209.97 88888.00 2011-03-06 19:38:56.405 065 18320.11 21.86 52210.08 88888.00 2011-03-06 19:38:56.905 065 18320.45 21.79 52210.11 88888.00 2011-03-06 19:38:57.405 065 18320.73 21.75 52210.00 88888.00 2011-03-06 19:38:57.905 065 18320.54 21.76 52209.93 88888.00 2011-03-06 19:38:58.405 065 18320.55 21.81 52209.95 88888.00 2011-03-06 19:38:58.905 065 18320.72 21.78 52209.99 88888.00 2011-03-06 19:38:59.405 065 18320.48 21.77 52209.93 88888.00 2011-03-06 19:38:59.905 065 18320.40 21.80 52209.98 88888.00 2011-03-06 19:39:00.405 065 18320.64 21.80 52210.00 88888.00 2011-03-06 19:39:00.905 065 18320.79 21.90 52209.95 88888.00 2011-03-06 19:39:01.405 065 18320.77 21.80 52209.96 88888.00 2011-03-06 19:39:01.905 065 18320.78 21.75 52210.00 88888.00 2011-03-06 19:39:02.405 065 18320.70 21.71 52210.10 88888.00 2011-03-06 19:39:02.905 065 18320.29 21.66 52210.06 88888.00 2011-03-06 19:39:03.405 065 18320.29 21.69 52210.09 88888.00 2011-03-06 19:39:03.905 065 18320.70 21.77 52210.26 88888.00 2011-03-06 19:39:04.405 065 18320.64 21.82 52210.35 88888.00 2011-03-06 19:39:04.905 065 18320.29 21.91 52210.36 88888.00 2011-03-06 19:39:05.405 065 18320.45 21.90 52210.30 88888.00 2011-03-06 19:39:05.905 065 18320.34 21.93 52210.22 88888.00 2011-03-06 19:39:06.405 065 18320.20 21.97 52210.15 88888.00 2011-03-06 19:39:06.905 065 18320.24 21.97 52210.23 88888.00 2011-03-06 19:39:07.405 065 18320.13 21.96 52210.26 88888.00 2011-03-06 19:39:07.905 065 18320.31 22.02 52210.12 88888.00 2011-03-06 19:39:08.405 065 18320.14 22.09 52210.24 88888.00 2011-03-06 19:39:08.905 065 18320.10 22.12 52210.24 88888.00 2011-03-06 19:39:09.405 065 18320.11 22.13 52210.23 88888.00 2011-03-06 19:39:09.905 065 18320.07 22.03 52210.18 88888.00 2011-03-06 19:39:10.405 065 18320.07 22.16 52210.30 88888.00 2011-03-06 19:39:10.905 065 18319.98 22.26 52210.34 88888.00 2011-03-06 19:39:11.405 065 18320.08 22.25 52210.37 88888.00 2011-03-06 19:39:11.905 065 18320.42 22.31 52210.39 88888.00 2011-03-06 19:39:12.405 065 18320.31 22.31 52210.51 88888.00 2011-03-06 19:39:12.905 065 18320.07 22.21 52210.59 88888.00 2011-03-06 19:39:13.405 065 18320.26 22.24 52210.57 88888.00 2011-03-06 19:39:13.905 065 18320.53 22.23 52210.50 88888.00 2011-03-06 19:39:14.405 065 18320.45 22.28 52210.51 88888.00 2011-03-06 19:39:14.905 065 18320.35 22.35 52210.56 88888.00 2011-03-06 19:39:15.405 065 18320.07 22.29 52210.56 88888.00 2011-03-06 19:39:15.905 065 18319.98 22.34 52210.56 88888.00 2011-03-06 19:39:16.405 065 18320.20 22.39 52210.54 88888.00 2011-03-06 19:39:16.905 065 18320.33 22.41 52210.53 88888.00 2011-03-06 19:39:17.405 065 18320.27 22.44 52210.46 88888.00 2011-03-06 19:39:17.905 065 18319.93 22.41 52210.48 88888.00 2011-03-06 19:39:18.405 065 18319.76 22.42 52210.50 88888.00 2011-03-06 19:39:18.905 065 18319.99 22.49 52210.50 88888.00 2011-03-06 19:39:19.405 065 18320.33 22.55 52210.47 88888.00 2011-03-06 19:39:19.905 065 18320.11 22.55 52210.49 88888.00 2011-03-06 19:39:20.405 065 18319.72 22.54 52210.57 88888.00 2011-03-06 19:39:20.905 065 18319.69 22.51 52210.54 88888.00 2011-03-06 19:39:21.405 065 18319.91 22.54 52210.59 88888.00 2011-03-06 19:39:21.905 065 18320.21 22.49 52210.54 88888.00 2011-03-06 19:39:22.405 065 18320.14 22.53 52210.60 88888.00 2011-03-06 19:39:22.905 065 18319.87 22.58 52210.57 88888.00 2011-03-06 19:39:23.405 065 18319.92 22.60 52210.55 88888.00 2011-03-06 19:39:23.905 065 18319.78 22.57 52210.59 88888.00 2011-03-06 19:39:24.405 065 18319.83 22.60 52210.70 88888.00 2011-03-06 19:39:24.905 065 18319.83 22.63 52210.66 88888.00 2011-03-06 19:39:25.405 065 18319.78 22.61 52210.73 88888.00 2011-03-06 19:39:25.905 065 18319.79 22.60 52210.78 88888.00 2011-03-06 19:39:26.405 065 18319.85 22.59 52210.64 88888.00 2011-03-06 19:39:26.905 065 18319.98 22.61 52210.57 88888.00 2011-03-06 19:39:27.405 065 18319.82 22.57 52210.69 88888.00 2011-03-06 19:39:27.905 065 18319.71 22.56 52210.60 88888.00 2011-03-06 19:39:28.405 065 18319.74 22.59 52210.56 88888.00 2011-03-06 19:39:28.905 065 18320.10 22.63 52210.43 88888.00 2011-03-06 19:39:29.405 065 18320.20 22.64 52210.49 88888.00 2011-03-06 19:39:29.905 065 18320.16 22.72 52210.56 88888.00 2011-03-06 19:39:30.405 065 18319.83 22.78 52210.56 88888.00 2011-03-06 19:39:30.905 065 18319.58 22.80 52210.60 88888.00 2011-03-06 19:39:31.405 065 18319.64 22.79 52210.69 88888.00 2011-03-06 19:39:31.905 065 18319.70 22.87 52210.68 88888.00 2011-03-06 19:39:32.405 065 18319.68 22.90 52210.72 88888.00 2011-03-06 19:39:32.905 065 18320.02 22.87 52210.72 88888.00 2011-03-06 19:39:33.405 065 18319.91 22.84 52210.62 88888.00 2011-03-06 19:39:33.905 065 18319.91 22.87 52210.56 88888.00 2011-03-06 19:39:34.405 065 18319.80 22.74 52210.66 88888.00 2011-03-06 19:39:34.905 065 18319.65 22.77 52210.67 88888.00 2011-03-06 19:39:35.405 065 18319.68 22.84 52210.61 88888.00 2011-03-06 19:39:35.905 065 18319.86 22.82 52210.61 88888.00 2011-03-06 19:39:36.405 065 18319.79 22.92 52210.72 88888.00 2011-03-06 19:39:36.905 065 18319.89 22.96 52210.74 88888.00 2011-03-06 19:39:37.405 065 18319.56 22.85 52210.74 88888.00 2011-03-06 19:39:37.905 065 18319.42 22.76 52210.73 88888.00 2011-03-06 19:39:38.405 065 18319.39 22.75 52210.65 88888.00 2011-03-06 19:39:38.905 065 18319.25 22.68 52210.61 88888.00 2011-03-06 19:39:39.405 065 18319.16 22.66 52210.49 88888.00 2011-03-06 19:39:39.905 065 18319.18 22.68 52210.47 88888.00 2011-03-06 19:39:40.405 065 18319.16 22.74 52210.59 88888.00 2011-03-06 19:39:40.905 065 18319.42 22.75 52210.60 88888.00 2011-03-06 19:39:41.405 065 18319.61 22.76 52210.65 88888.00 2011-03-06 19:39:41.905 065 18319.67 22.73 52210.59 88888.00 2011-03-06 19:39:42.405 065 18319.75 22.70 52210.58 88888.00 2011-03-06 19:39:42.905 065 18319.70 22.64 52210.64 88888.00 2011-03-06 19:39:43.405 065 18319.64 22.52 52210.64 88888.00 2011-03-06 19:39:43.905 065 18319.14 22.53 52210.66 88888.00 2011-03-06 19:39:44.405 065 18319.05 22.59 52210.60 88888.00 2011-03-06 19:39:44.905 065 18319.44 22.57 52210.67 88888.00 2011-03-06 19:39:45.405 065 18319.51 22.54 52210.58 88888.00 2011-03-06 19:39:45.905 065 18319.29 22.56 52210.56 88888.00 2011-03-06 19:39:46.405 065 18319.50 22.51 52210.60 88888.00 2011-03-06 19:39:46.905 065 18319.43 22.51 52210.61 88888.00 2011-03-06 19:39:47.405 065 18319.32 22.49 52210.64 88888.00 2011-03-06 19:39:47.905 065 18319.33 22.48 52210.56 88888.00 2011-03-06 19:39:48.405 065 18319.23 22.46 52210.47 88888.00 2011-03-06 19:39:48.905 065 18319.04 22.41 52210.47 88888.00 2011-03-06 19:39:49.405 065 18318.88 22.42 52210.43 88888.00 2011-03-06 19:39:49.905 065 18318.87 22.52 52210.47 88888.00 2011-03-06 19:39:50.405 065 18319.15 22.44 52210.44 88888.00 2011-03-06 19:39:50.905 065 18319.15 22.41 52210.35 88888.00 2011-03-06 19:39:51.405 065 18319.45 22.32 52210.34 88888.00 2011-03-06 19:39:51.905 065 18319.21 22.32 52210.38 88888.00 2011-03-06 19:39:52.405 065 18319.13 22.32 52210.49 88888.00 2011-03-06 19:39:52.905 065 18319.14 22.31 52210.38 88888.00 2011-03-06 19:39:53.405 065 18318.90 22.27 52210.50 88888.00 2011-03-06 19:39:53.905 065 18318.78 22.23 52210.50 88888.00 2011-03-06 19:39:54.405 065 18318.73 22.33 52210.37 88888.00 2011-03-06 19:39:54.905 065 18318.82 22.35 52210.30 88888.00 2011-03-06 19:39:55.405 065 18318.79 22.14 52210.35 88888.00 2011-03-06 19:39:55.905 065 18318.84 22.14 52210.37 88888.00 2011-03-06 19:39:56.405 065 18318.94 22.22 52210.41 88888.00 2011-03-06 19:39:56.905 065 18319.09 22.19 52210.31 88888.00 2011-03-06 19:39:57.405 065 18319.27 22.20 52210.32 88888.00 2011-03-06 19:39:57.905 065 18319.36 22.16 52210.42 88888.00 2011-03-06 19:39:58.405 065 18319.45 22.13 52210.43 88888.00 2011-03-06 19:39:58.905 065 18319.28 22.23 52210.29 88888.00 2011-03-06 19:39:59.405 065 18318.91 22.28 52210.25 88888.00 2011-03-06 19:39:59.905 065 18319.03 22.20 52210.36 88888.00 2011-03-06 19:40:00.405 065 18319.32 22.24 52210.37 88888.00 2011-03-06 19:40:00.905 065 18319.48 22.34 52210.37 88888.00 2011-03-06 19:40:01.405 065 18319.36 22.41 52210.51 88888.00 2011-03-06 19:40:01.905 065 18319.14 22.33 52210.54 88888.00 2011-03-06 19:40:02.405 065 18319.05 22.34 52210.47 88888.00 2011-03-06 19:40:02.905 065 18319.23 22.37 52210.30 88888.00 2011-03-06 19:40:03.405 065 18319.21 22.40 52210.42 88888.00 2011-03-06 19:40:03.905 065 18318.79 22.44 52210.47 88888.00 2011-03-06 19:40:04.405 065 18318.73 22.47 52210.51 88888.00 2011-03-06 19:40:04.905 065 18318.70 22.51 52210.45 88888.00 2011-03-06 19:40:05.405 065 18318.70 22.43 52210.45 88888.00 2011-03-06 19:40:05.905 065 18318.71 22.41 52210.46 88888.00 2011-03-06 19:40:06.405 065 18318.71 22.45 52210.44 88888.00 2011-03-06 19:40:06.905 065 18318.91 22.44 52210.53 88888.00 2011-03-06 19:40:07.405 065 18318.78 22.51 52210.43 88888.00 2011-03-06 19:40:07.905 065 18318.92 22.45 52210.43 88888.00 2011-03-06 19:40:08.405 065 18319.11 22.45 52210.43 88888.00 2011-03-06 19:40:08.905 065 18318.77 22.43 52210.43 88888.00 2011-03-06 19:40:09.405 065 18318.66 22.40 52210.37 88888.00 2011-03-06 19:40:09.905 065 18319.06 22.42 52210.39 88888.00 2011-03-06 19:40:10.405 065 18318.99 22.47 52210.25 88888.00 2011-03-06 19:40:10.905 065 18318.67 22.48 52210.29 88888.00 2011-03-06 19:40:11.405 065 18318.83 22.38 52210.22 88888.00 2011-03-06 19:40:11.905 065 18319.07 22.41 52210.18 88888.00 2011-03-06 19:40:12.405 065 18318.85 22.41 52210.29 88888.00 2011-03-06 19:40:12.905 065 18318.77 22.37 52210.34 88888.00 2011-03-06 19:40:13.405 065 18319.07 22.34 52210.29 88888.00 2011-03-06 19:40:13.905 065 18319.13 22.40 52210.29 88888.00 2011-03-06 19:40:14.405 065 18319.15 22.44 52210.20 88888.00 2011-03-06 19:40:14.905 065 18319.05 22.41 52210.19 88888.00 2011-03-06 19:40:15.405 065 18318.93 22.34 52210.18 88888.00 2011-03-06 19:40:15.905 065 18318.95 22.26 52210.04 88888.00 2011-03-06 19:40:16.405 065 18318.82 22.30 52210.03 88888.00 2011-03-06 19:40:16.905 065 18318.94 22.26 52210.00 88888.00 2011-03-06 19:40:17.405 065 18318.94 22.26 52209.91 88888.00 2011-03-06 19:40:17.905 065 18318.88 22.28 52210.00 88888.00 2011-03-06 19:40:18.405 065 18318.85 22.23 52210.07 88888.00 2011-03-06 19:40:18.905 065 18318.93 22.15 52210.11 88888.00 2011-03-06 19:40:19.405 065 18319.03 22.11 52210.19 88888.00 2011-03-06 19:40:19.905 065 18318.99 22.10 52210.11 88888.00 2011-03-06 19:40:20.405 065 18319.05 22.09 52210.12 88888.00 2011-03-06 19:40:20.905 065 18319.29 22.10 52210.09 88888.00 2011-03-06 19:40:21.405 065 18319.27 22.00 52209.99 88888.00 2011-03-06 19:40:21.905 065 18319.18 21.92 52209.88 88888.00 2011-03-06 19:40:22.405 065 18319.12 21.90 52209.89 88888.00 2011-03-06 19:40:22.905 065 18319.11 21.96 52209.85 88888.00 2011-03-06 19:40:23.405 065 18319.10 21.96 52209.89 88888.00 2011-03-06 19:40:23.905 065 18319.51 21.96 52209.90 88888.00 2011-03-06 19:40:24.405 065 18319.45 21.91 52209.88 88888.00 2011-03-06 19:40:24.905 065 18319.05 21.92 52209.79 88888.00 2011-03-06 19:40:25.405 065 18319.11 21.97 52209.75 88888.00 2011-03-06 19:40:25.905 065 18319.31 21.98 52209.71 88888.00 2011-03-06 19:40:26.405 065 18319.34 21.94 52209.53 88888.00 2011-03-06 19:40:26.905 065 18319.14 22.02 52209.65 88888.00 2011-03-06 19:40:27.405 065 18319.39 22.09 52209.76 88888.00 2011-03-06 19:40:27.905 065 18319.38 22.08 52209.83 88888.00 2011-03-06 19:40:28.405 065 18319.27 22.05 52209.73 88888.00 2011-03-06 19:40:28.905 065 18319.61 22.05 52209.66 88888.00 2011-03-06 19:40:29.405 065 18319.49 22.08 52209.75 88888.00 2011-03-06 19:40:29.905 065 18319.27 22.10 52209.71 88888.00 2011-03-06 19:40:30.405 065 18319.42 22.08 52209.68 88888.00 2011-03-06 19:40:30.905 065 18319.35 22.11 52209.76 88888.00 2011-03-06 19:40:31.405 065 18319.55 22.15 52209.84 88888.00 2011-03-06 19:40:31.905 065 18319.51 22.12 52209.68 88888.00 2011-03-06 19:40:32.405 065 18319.47 22.15 52209.65 88888.00 2011-03-06 19:40:32.905 065 18319.45 22.19 52209.66 88888.00 2011-03-06 19:40:33.405 065 18319.65 22.20 52209.69 88888.00 2011-03-06 19:40:33.905 065 18319.70 22.20 52209.69 88888.00 2011-03-06 19:40:34.405 065 18319.69 22.28 52209.65 88888.00 2011-03-06 19:40:34.905 065 18319.56 22.28 52209.69 88888.00 2011-03-06 19:40:35.405 065 18319.49 22.31 52209.57 88888.00 2011-03-06 19:40:35.905 065 18319.49 22.25 52209.40 88888.00 2011-03-06 19:40:36.405 065 18319.56 22.33 52209.54 88888.00 2011-03-06 19:40:36.905 065 18319.98 22.39 52209.64 88888.00 2011-03-06 19:40:37.405 065 18320.01 22.42 52209.61 88888.00 2011-03-06 19:40:37.905 065 18319.81 22.43 52209.64 88888.00 2011-03-06 19:40:38.405 065 18319.82 22.53 52209.53 88888.00 2011-03-06 19:40:38.905 065 18319.79 22.60 52209.57 88888.00 2011-03-06 19:40:39.405 065 18319.82 22.62 52209.61 88888.00 2011-03-06 19:40:39.905 065 18319.90 22.55 52209.48 88888.00 2011-03-06 19:40:40.405 065 18319.86 22.55 52209.56 88888.00 2011-03-06 19:40:40.905 065 18319.77 22.51 52209.64 88888.00 2011-03-06 19:40:41.405 065 18319.70 22.51 52209.71 88888.00 2011-03-06 19:40:41.905 065 18319.83 22.58 52209.62 88888.00 2011-03-06 19:40:42.405 065 18319.99 22.64 52209.63 88888.00 2011-03-06 19:40:42.905 065 18320.44 22.64 52209.86 88888.00 2011-03-06 19:40:43.405 065 18320.56 22.71 52209.87 88888.00 2011-03-06 19:40:43.905 065 18320.65 22.68 52209.73 88888.00 2011-03-06 19:40:44.405 065 18320.64 22.70 52209.69 88888.00 2011-03-06 19:40:44.905 065 18320.59 22.84 52209.76 88888.00 2011-03-06 19:40:45.405 065 18320.37 22.86 52209.72 88888.00 2011-03-06 19:40:45.905 065 18320.39 22.80 52209.61 88888.00 2011-03-06 19:40:46.405 065 18320.21 22.80 52209.66 88888.00 2011-03-06 19:40:46.905 065 18320.27 22.78 52209.67 88888.00 2011-03-06 19:40:47.405 065 18320.25 22.71 52209.73 88888.00 2011-03-06 19:40:47.905 065 18320.07 22.75 52209.75 88888.00 2011-03-06 19:40:48.405 065 18319.90 22.79 52209.83 88888.00 2011-03-06 19:40:48.905 065 18319.94 22.78 52209.85 88888.00 2011-03-06 19:40:49.405 065 18319.99 22.86 52209.95 88888.00 2011-03-06 19:40:49.905 065 18320.20 22.88 52209.90 88888.00 2011-03-06 19:40:50.405 065 18320.04 22.86 52209.81 88888.00 2011-03-06 19:40:50.905 065 18320.44 22.91 52209.92 88888.00 2011-03-06 19:40:51.405 065 18320.35 23.09 52209.98 88888.00 2011-03-06 19:40:51.905 065 18320.01 23.14 52210.04 88888.00 2011-03-06 19:40:52.405 065 18320.10 23.14 52210.00 88888.00 2011-03-06 19:40:52.905 065 18320.15 23.19 52210.02 88888.00 2011-03-06 19:40:53.405 065 18320.01 23.21 52210.10 88888.00 2011-03-06 19:40:53.905 065 18320.11 23.11 52210.12 88888.00 2011-03-06 19:40:54.405 065 18320.40 23.04 52210.10 88888.00 2011-03-06 19:40:54.905 065 18320.31 23.06 52210.06 88888.00 2011-03-06 19:40:55.405 065 18319.92 23.10 52210.02 88888.00 2011-03-06 19:40:55.905 065 18319.92 23.04 52209.89 88888.00 2011-03-06 19:40:56.405 065 18319.94 23.04 52209.81 88888.00 2011-03-06 19:40:56.905 065 18320.02 23.00 52209.81 88888.00 2011-03-06 19:40:57.405 065 18320.08 23.02 52209.86 88888.00 2011-03-06 19:40:57.905 065 18320.09 23.01 52209.88 88888.00 2011-03-06 19:40:58.405 065 18320.10 22.94 52209.88 88888.00 2011-03-06 19:40:58.905 065 18320.03 22.97 52209.97 88888.00 2011-03-06 19:40:59.405 065 18319.98 22.94 52209.91 88888.00 2011-03-06 19:40:59.905 065 18320.33 22.92 52209.90 88888.00 2011-03-06 19:41:00.405 065 18320.62 23.00 52209.90 88888.00 2011-03-06 19:41:00.905 065 18320.74 22.99 52209.83 88888.00 2011-03-06 19:41:01.405 065 18320.69 22.95 52209.89 88888.00 2011-03-06 19:41:01.905 065 18320.66 22.94 52209.92 88888.00 2011-03-06 19:41:02.405 065 18320.33 22.93 52209.89 88888.00 2011-03-06 19:41:02.905 065 18320.29 22.89 52210.06 88888.00 2011-03-06 19:41:03.405 065 18320.37 22.78 52209.96 88888.00 2011-03-06 19:41:03.905 065 18320.52 22.71 52209.93 88888.00 2011-03-06 19:41:04.405 065 18320.43 22.80 52209.93 88888.00 2011-03-06 19:41:04.905 065 18320.33 22.87 52210.02 88888.00 2011-03-06 19:41:05.405 065 18320.48 22.84 52209.99 88888.00 2011-03-06 19:41:05.905 065 18320.75 22.89 52209.90 88888.00 2011-03-06 19:41:06.405 065 18320.59 22.92 52209.85 88888.00 2011-03-06 19:41:06.905 065 18320.54 22.95 52209.66 88888.00 2011-03-06 19:41:07.405 065 18320.46 23.04 52209.55 88888.00 2011-03-06 19:41:07.905 065 18320.70 23.08 52209.62 88888.00 2011-03-06 19:41:08.405 065 18320.58 23.11 52209.81 88888.00 2011-03-06 19:41:08.905 065 18320.62 23.14 52209.89 88888.00 2011-03-06 19:41:09.405 065 18320.62 23.06 52209.77 88888.00 2011-03-06 19:41:09.905 065 18320.59 23.04 52209.65 88888.00 2011-03-06 19:41:10.405 065 18320.61 23.18 52209.69 88888.00 2011-03-06 19:41:10.905 065 18320.94 23.10 52209.80 88888.00 2011-03-06 19:41:11.405 065 18320.94 22.96 52209.95 88888.00 2011-03-06 19:41:11.905 065 18320.90 22.91 52209.91 88888.00 2011-03-06 19:41:12.405 065 18320.59 22.90 52209.83 88888.00 2011-03-06 19:41:12.905 065 18320.72 22.97 52209.69 88888.00 2011-03-06 19:41:13.405 065 18320.51 23.03 52209.63 88888.00 2011-03-06 19:41:13.905 065 18320.50 22.92 52209.73 88888.00 2011-03-06 19:41:14.405 065 18320.89 22.88 52209.83 88888.00 2011-03-06 19:41:14.905 065 18320.84 22.89 52209.83 88888.00 2011-03-06 19:41:15.405 065 18320.43 22.89 52209.79 88888.00 2011-03-06 19:41:15.905 065 18320.32 22.80 52209.81 88888.00 2011-03-06 19:41:16.405 065 18320.37 22.80 52209.87 88888.00 2011-03-06 19:41:16.905 065 18320.63 22.86 52209.85 88888.00 2011-03-06 19:41:17.405 065 18320.94 22.88 52209.80 88888.00 2011-03-06 19:41:17.905 065 18320.92 22.80 52209.84 88888.00 2011-03-06 19:41:18.405 065 18320.83 22.79 52209.86 88888.00 2011-03-06 19:41:18.905 065 18320.79 22.76 52209.83 88888.00 2011-03-06 19:41:19.405 065 18320.46 22.72 52209.86 88888.00 2011-03-06 19:41:19.905 065 18320.34 22.67 52209.96 88888.00 2011-03-06 19:41:20.405 065 18320.40 22.64 52210.04 88888.00 2011-03-06 19:41:20.905 065 18320.69 22.53 52210.02 88888.00 2011-03-06 19:41:21.405 065 18320.53 22.51 52209.98 88888.00 2011-03-06 19:41:21.905 065 18320.54 22.53 52209.89 88888.00 2011-03-06 19:41:22.405 065 18320.32 22.61 52209.85 88888.00 2011-03-06 19:41:22.905 065 18320.29 22.54 52209.89 88888.00 2011-03-06 19:41:23.405 065 18320.04 22.51 52209.95 88888.00 2011-03-06 19:41:23.905 065 18320.07 22.51 52210.04 88888.00 2011-03-06 19:41:24.405 065 18320.15 22.51 52210.04 88888.00 2011-03-06 19:41:24.905 065 18320.55 22.53 52209.95 88888.00 2011-03-06 19:41:25.405 065 18320.40 22.46 52209.86 88888.00 2011-03-06 19:41:25.905 065 18320.46 22.41 52209.87 88888.00 2011-03-06 19:41:26.405 065 18320.30 22.48 52209.90 88888.00 2011-03-06 19:41:26.905 065 18320.29 22.58 52209.79 88888.00 2011-03-06 19:41:27.405 065 18320.10 22.59 52209.73 88888.00 2011-03-06 19:41:27.905 065 18320.29 22.63 52209.68 88888.00 2011-03-06 19:41:28.405 065 18320.18 22.64 52209.75 88888.00 2011-03-06 19:41:28.905 065 18320.09 22.60 52209.67 88888.00 2011-03-06 19:41:29.405 065 18320.03 22.63 52209.72 88888.00 2011-03-06 19:41:29.905 065 18320.02 22.57 52209.64 88888.00 2011-03-06 19:41:30.405 065 18319.97 22.54 52209.66 88888.00 2011-03-06 19:41:30.905 065 18320.00 22.52 52209.77 88888.00 2011-03-06 19:41:31.405 065 18320.08 22.48 52209.86 88888.00 2011-03-06 19:41:31.905 065 18319.99 22.52 52209.92 88888.00 2011-03-06 19:41:32.405 065 18320.37 22.61 52210.03 88888.00 2011-03-06 19:41:32.905 065 18320.54 22.65 52209.96 88888.00 2011-03-06 19:41:33.405 065 18320.59 22.67 52209.92 88888.00 2011-03-06 19:41:33.905 065 18320.32 22.61 52209.92 88888.00 2011-03-06 19:41:34.402 065 18319.86 22.55 52210.01 88888.00 2011-03-06 19:41:34.902 065 18319.81 22.44 52210.13 88888.00 2011-03-06 19:41:35.402 065 18319.86 22.46 52210.04 88888.00 2011-03-06 19:41:35.902 065 18319.85 22.54 52209.92 88888.00 2011-03-06 19:41:36.402 065 18319.82 22.54 52209.80 88888.00 2011-03-06 19:41:36.902 065 18319.82 22.44 52209.89 88888.00 2011-03-06 19:41:37.402 065 18319.78 22.39 52209.80 88888.00 2011-03-06 19:41:37.902 065 18319.79 22.48 52209.81 88888.00 2011-03-06 19:41:38.402 065 18319.76 22.47 52209.76 88888.00 2011-03-06 19:41:38.902 065 18319.82 22.47 52209.72 88888.00 2011-03-06 19:41:39.402 065 18320.20 22.42 52209.85 88888.00 2011-03-06 19:41:39.902 065 18320.37 22.47 52209.93 88888.00 2011-03-06 19:41:40.402 065 18320.27 22.44 52209.97 88888.00 2011-03-06 19:41:40.902 065 18320.00 22.44 52210.06 88888.00 2011-03-06 19:41:41.402 065 18319.89 22.33 52209.95 88888.00 2011-03-06 19:41:41.902 065 18320.02 22.26 52209.89 88888.00 2011-03-06 19:41:42.402 065 18320.23 22.31 52209.99 88888.00 2011-03-06 19:41:42.902 065 18320.20 22.38 52209.95 88888.00 2011-03-06 19:41:43.402 065 18320.05 22.45 52209.99 88888.00 2011-03-06 19:41:43.902 065 18319.83 22.42 52210.07 88888.00 2011-03-06 19:41:44.402 065 18319.83 22.36 52210.00 88888.00 2011-03-06 19:41:44.902 065 18319.81 22.38 52209.96 88888.00 2011-03-06 19:41:45.402 065 18319.77 22.40 52210.02 88888.00 2011-03-06 19:41:45.902 065 18319.78 22.45 52209.99 88888.00 2011-03-06 19:41:46.402 065 18319.77 22.56 52210.04 88888.00 2011-03-06 19:41:46.902 065 18319.65 22.57 52209.91 88888.00 2011-03-06 19:41:47.402 065 18319.57 22.48 52209.88 88888.00 2011-03-06 19:41:47.902 065 18319.60 22.42 52209.86 88888.00 2011-03-06 19:41:48.402 065 18319.74 22.42 52209.85 88888.00 2011-03-06 19:41:48.902 065 18319.88 22.34 52209.86 88888.00 2011-03-06 19:41:49.402 065 18319.86 22.36 52209.74 88888.00 2011-03-06 19:41:49.902 065 18319.80 22.37 52209.79 88888.00 2011-03-06 19:41:50.402 065 18319.74 22.40 52209.96 88888.00 2011-03-06 19:41:50.902 065 18319.85 22.34 52210.04 88888.00 2011-03-06 19:41:51.402 065 18319.82 22.37 52210.08 88888.00 2011-03-06 19:41:51.902 065 18319.77 22.40 52210.11 88888.00 2011-03-06 19:41:52.402 065 18319.63 22.36 52210.09 88888.00 2011-03-06 19:41:52.902 065 18319.78 22.30 52209.95 88888.00 2011-03-06 19:41:53.402 065 18319.90 22.24 52209.96 88888.00 2011-03-06 19:41:53.902 065 18319.65 22.14 52209.88 88888.00 2011-03-06 19:41:54.402 065 18319.77 22.22 52209.85 88888.00 2011-03-06 19:41:54.902 065 18320.22 22.29 52209.83 88888.00 2011-03-06 19:41:55.402 065 18320.23 22.30 52209.81 88888.00 2011-03-06 19:41:55.902 065 18320.00 22.29 52209.85 88888.00 2011-03-06 19:41:56.402 065 18320.20 22.29 52209.78 88888.00 2011-03-06 19:41:56.902 065 18320.18 22.32 52209.74 88888.00 2011-03-06 19:41:57.402 065 18320.01 22.27 52209.76 88888.00 2011-03-06 19:41:57.902 065 18320.05 22.28 52209.67 88888.00 2011-03-06 19:41:58.402 065 18319.75 22.29 52209.63 88888.00 2011-03-06 19:41:58.902 065 18319.75 22.32 52209.61 88888.00 2011-03-06 19:41:59.402 065 18319.72 22.31 52209.61 88888.00 2011-03-06 19:41:59.902 065 18319.78 22.33 52209.56 88888.00 2011-03-06 19:42:00.402 065 18319.82 22.29 52209.66 88888.00 2011-03-06 19:42:00.902 065 18320.08 22.30 52209.67 88888.00 2011-03-06 19:42:01.402 065 18320.32 22.24 52209.66 88888.00 2011-03-06 19:42:01.902 065 18320.30 22.22 52209.64 88888.00 2011-03-06 19:42:02.402 065 18320.18 22.22 52209.72 88888.00 2011-03-06 19:42:02.902 065 18320.07 22.26 52209.74 88888.00 2011-03-06 19:42:03.402 065 18319.87 22.27 52209.65 88888.00 2011-03-06 19:42:03.902 065 18320.03 22.28 52209.66 88888.00 2011-03-06 19:42:04.402 065 18320.27 22.31 52209.58 88888.00 2011-03-06 19:42:04.902 065 18320.18 22.32 52209.62 88888.00 2011-03-06 19:42:05.402 065 18320.36 22.40 52209.61 88888.00 2011-03-06 19:42:05.902 065 18320.45 22.45 52209.52 88888.00 2011-03-06 19:42:06.402 065 18320.51 22.40 52209.52 88888.00 2011-03-06 19:42:06.902 065 18320.43 22.39 52209.68 88888.00 2011-03-06 19:42:07.402 065 18320.42 22.30 52209.63 88888.00 2011-03-06 19:42:07.902 065 18320.21 22.27 52209.57 88888.00 2011-03-06 19:42:08.402 065 18320.40 22.24 52209.43 88888.00 2011-03-06 19:42:08.902 065 18320.54 22.16 52209.44 88888.00 2011-03-06 19:42:09.402 065 18320.24 22.12 52209.57 88888.00 2011-03-06 19:42:09.902 065 18320.05 22.15 52209.56 88888.00 2011-03-06 19:42:10.402 065 18320.03 22.20 52209.48 88888.00 2011-03-06 19:42:10.902 065 18320.08 22.26 52209.57 88888.00 2011-03-06 19:42:11.402 065 18320.40 22.15 52209.62 88888.00 2011-03-06 19:42:11.902 065 18320.22 22.13 52209.54 88888.00 2011-03-06 19:42:12.402 065 18320.20 22.23 52209.56 88888.00 2011-03-06 19:42:12.902 065 18320.37 22.13 52209.54 88888.00 2011-03-06 19:42:13.402 065 18320.54 22.06 52209.67 88888.00 2011-03-06 19:42:13.902 065 18320.58 22.07 52209.67 88888.00 2011-03-06 19:42:14.402 065 18320.48 22.03 52209.58 88888.00 2011-03-06 19:42:14.902 065 18320.25 21.99 52209.50 88888.00 2011-03-06 19:42:15.402 065 18320.42 22.03 52209.44 88888.00 2011-03-06 19:42:15.902 065 18320.56 22.04 52209.44 88888.00 2011-03-06 19:42:16.402 065 18320.34 22.03 52209.37 88888.00 2011-03-06 19:42:16.902 065 18320.39 22.02 52209.37 88888.00 2011-03-06 19:42:17.402 065 18320.66 22.03 52209.41 88888.00 2011-03-06 19:42:17.902 065 18320.58 22.03 52209.37 88888.00 2011-03-06 19:42:18.402 065 18320.23 22.05 52209.38 88888.00 2011-03-06 19:42:18.902 065 18320.20 22.08 52209.38 88888.00 2011-03-06 19:42:19.402 065 18320.53 22.12 52209.41 88888.00 2011-03-06 19:42:19.902 065 18320.53 22.08 52209.52 88888.00 2011-03-06 19:42:20.402 065 18320.29 22.06 52209.46 88888.00 2011-03-06 19:42:20.902 065 18320.19 22.05 52209.55 88888.00 2011-03-06 19:42:21.402 065 18320.12 22.03 52209.50 88888.00 2011-03-06 19:42:21.902 065 18320.16 21.96 52209.46 88888.00 2011-03-06 19:42:22.402 065 18320.15 22.01 52209.46 88888.00 2011-03-06 19:42:22.902 065 18320.26 22.12 52209.32 88888.00 2011-03-06 19:42:23.402 065 18320.68 22.03 52209.38 88888.00 2011-03-06 19:42:23.902 065 18320.85 22.04 52209.46 88888.00 2011-03-06 19:42:24.402 065 18320.85 22.10 52209.50 88888.00 2011-03-06 19:42:24.902 065 18320.51 22.05 52209.52 88888.00 2011-03-06 19:42:25.402 065 18320.29 22.06 52209.43 88888.00 2011-03-06 19:42:25.902 065 18320.36 22.10 52209.42 88888.00 2011-03-06 19:42:26.402 065 18320.48 22.07 52209.45 88888.00 2011-03-06 19:42:26.902 065 18320.44 22.06 52209.44 88888.00 2011-03-06 19:42:27.402 065 18320.34 22.07 52209.49 88888.00 2011-03-06 19:42:27.902 065 18320.41 22.19 52209.54 88888.00 2011-03-06 19:42:28.402 065 18320.63 22.16 52209.44 88888.00 2011-03-06 19:42:28.902 065 18320.43 22.13 52209.50 88888.00 2011-03-06 19:42:29.402 065 18320.33 22.11 52209.45 88888.00 2011-03-06 19:42:29.902 065 18320.34 22.08 52209.45 88888.00 2011-03-06 19:42:30.402 065 18320.30 22.14 52209.39 88888.00 2011-03-06 19:42:30.902 065 18320.29 22.16 52209.49 88888.00 2011-03-06 19:42:31.402 065 18320.70 22.23 52209.49 88888.00 2011-03-06 19:42:31.902 065 18320.74 22.23 52209.45 88888.00 2011-03-06 19:42:32.402 065 18320.37 22.18 52209.45 88888.00 2011-03-06 19:42:32.902 065 18320.13 22.15 52209.41 88888.00 2011-03-06 19:42:33.402 065 18320.27 22.11 52209.49 88888.00 2011-03-06 19:42:33.902 065 18320.30 22.13 52209.34 88888.00 2011-03-06 19:42:34.402 065 18320.24 22.15 52209.39 88888.00 2011-03-06 19:42:34.902 065 18320.39 22.07 52209.42 88888.00 2011-03-06 19:42:35.402 065 18320.59 22.06 52209.42 88888.00 2011-03-06 19:42:35.902 065 18320.47 22.10 52209.45 88888.00 2011-03-06 19:42:36.402 065 18320.64 22.09 52209.40 88888.00 2011-03-06 19:42:36.902 065 18320.55 22.05 52209.39 88888.00 2011-03-06 19:42:37.402 065 18320.63 22.08 52209.38 88888.00 2011-03-06 19:42:37.902 065 18320.86 22.09 52209.31 88888.00 2011-03-06 19:42:38.402 065 18320.68 22.06 52209.31 88888.00 2011-03-06 19:42:38.902 065 18320.87 22.06 52209.37 88888.00 2011-03-06 19:42:39.402 065 18320.57 21.99 52209.33 88888.00 2011-03-06 19:42:39.902 065 18320.46 22.02 52209.34 88888.00 2011-03-06 19:42:40.402 065 18320.79 22.02 52209.23 88888.00 2011-03-06 19:42:40.902 065 18320.54 22.07 52209.25 88888.00 2011-03-06 19:42:41.402 065 18320.69 22.03 52209.29 88888.00 2011-03-06 19:42:41.902 065 18320.57 22.01 52209.16 88888.00 2011-03-06 19:42:42.402 065 18320.46 22.09 52209.13 88888.00 2011-03-06 19:42:42.902 065 18320.47 22.09 52209.21 88888.00 2011-03-06 19:42:43.402 065 18320.50 22.16 52209.25 88888.00 2011-03-06 19:42:43.902 065 18320.48 22.24 52209.18 88888.00 2011-03-06 19:42:44.402 065 18320.42 22.23 52209.27 88888.00 2011-03-06 19:42:44.902 065 18320.59 22.16 52209.26 88888.00 2011-03-06 19:42:45.402 065 18320.80 22.15 52209.21 88888.00 2011-03-06 19:42:45.902 065 18321.05 22.09 52209.25 88888.00 2011-03-06 19:42:46.402 065 18320.77 22.13 52209.40 88888.00 2011-03-06 19:42:46.902 065 18320.68 22.19 52209.41 88888.00 2011-03-06 19:42:47.402 065 18320.76 22.19 52209.32 88888.00 2011-03-06 19:42:47.902 065 18320.87 22.23 52209.42 88888.00 2011-03-06 19:42:48.402 065 18320.61 22.25 52209.43 88888.00 2011-03-06 19:42:48.902 065 18320.51 22.24 52209.38 88888.00 2011-03-06 19:42:49.402 065 18320.61 22.18 52209.26 88888.00 2011-03-06 19:42:49.902 065 18320.65 22.12 52209.28 88888.00 2011-03-06 19:42:50.402 065 18320.69 22.13 52209.28 88888.00 2011-03-06 19:42:50.902 065 18321.03 22.15 52209.26 88888.00 2011-03-06 19:42:51.402 065 18320.84 22.19 52209.32 88888.00 2011-03-06 19:42:51.902 065 18320.70 22.23 52209.35 88888.00 2011-03-06 19:42:52.402 065 18320.70 22.15 52209.45 88888.00 2011-03-06 19:42:52.902 065 18320.81 22.11 52209.38 88888.00 2011-03-06 19:42:53.402 065 18320.73 22.10 52209.39 88888.00 2011-03-06 19:42:53.902 065 18320.85 22.19 52209.53 88888.00 2011-03-06 19:42:54.402 065 18320.86 22.19 52209.42 88888.00 2011-03-06 19:42:54.902 065 18321.02 22.26 52209.33 88888.00 2011-03-06 19:42:55.402 065 18320.96 22.26 52209.41 88888.00 2011-03-06 19:42:55.902 065 18320.92 22.28 52209.44 88888.00 2011-03-06 19:42:56.402 065 18321.16 22.11 52209.41 88888.00 2011-03-06 19:42:56.902 065 18321.37 22.12 52209.46 88888.00 2011-03-06 19:42:57.402 065 18321.24 22.14 52209.55 88888.00 2011-03-06 19:42:57.902 065 18320.94 22.11 52209.53 88888.00 2011-03-06 19:42:58.402 065 18320.89 22.10 52209.41 88888.00 2011-03-06 19:42:58.902 065 18321.13 22.05 52209.38 88888.00 2011-03-06 19:42:59.402 065 18321.21 21.94 52209.39 88888.00 2011-03-06 19:42:59.902 065 18320.80 21.97 52209.37 88888.00 2011-03-06 19:43:00.402 065 18320.87 21.96 52209.41 88888.00 2011-03-06 19:43:00.902 065 18320.79 21.95 52209.49 88888.00 2011-03-06 19:43:01.402 065 18320.95 21.97 52209.39 88888.00 2011-03-06 19:43:01.902 065 18320.69 22.02 52209.41 88888.00 2011-03-06 19:43:02.402 065 18320.62 22.00 52209.51 88888.00 2011-03-06 19:43:02.902 065 18320.54 21.87 52209.46 88888.00 2011-03-06 19:43:03.402 065 18320.51 21.92 52209.44 88888.00 2011-03-06 19:43:03.902 065 18320.65 21.92 52209.32 88888.00 2011-03-06 19:43:04.402 065 18320.98 21.99 52209.23 88888.00 2011-03-06 19:43:04.902 065 18320.78 22.00 52209.18 88888.00 2011-03-06 19:43:05.402 065 18320.61 21.95 52209.25 88888.00 2011-03-06 19:43:05.902 065 18320.48 21.98 52209.27 88888.00 2011-03-06 19:43:06.402 065 18320.46 22.01 52209.26 88888.00 2011-03-06 19:43:06.902 065 18320.72 22.05 52209.23 88888.00 2011-03-06 19:43:07.402 065 18321.01 21.82 52209.35 88888.00 2011-03-06 19:43:07.902 065 18321.28 21.62 52209.32 88888.00 2011-03-06 19:43:08.402 065 18320.94 21.58 52209.32 88888.00 2011-03-06 19:43:08.902 065 18320.78 21.60 52209.46 88888.00 2011-03-06 19:43:09.402 065 18320.75 21.62 52209.46 88888.00 2011-03-06 19:43:09.902 065 18320.80 21.70 52209.48 88888.00 2011-03-06 19:43:10.402 065 18320.81 21.73 52209.40 88888.00 2011-03-06 19:43:10.902 065 18321.07 21.70 52209.49 88888.00 2011-03-06 19:43:11.402 065 18321.00 21.73 52209.32 88888.00 2011-03-06 19:43:11.902 065 18320.79 21.75 52209.33 88888.00 2011-03-06 19:43:12.402 065 18320.76 21.80 52209.46 88888.00 2011-03-06 19:43:12.902 065 18320.79 21.75 52209.44 88888.00 2011-03-06 19:43:13.402 065 18321.07 21.75 52209.30 88888.00 2011-03-06 19:43:13.902 065 18321.07 21.81 52209.19 88888.00 2011-03-06 19:43:14.402 065 18321.08 21.79 52209.27 88888.00 2011-03-06 19:43:14.902 065 18321.02 21.77 52209.40 88888.00 2011-03-06 19:43:15.402 065 18320.87 21.67 52209.51 88888.00 2011-03-06 19:43:15.902 065 18320.80 21.70 52209.64 88888.00 2011-03-06 19:43:16.402 065 18320.86 21.67 52209.58 88888.00 2011-03-06 19:43:16.902 065 18321.07 21.63 52209.38 88888.00 2011-03-06 19:43:17.402 065 18321.17 21.61 52209.40 88888.00 2011-03-06 19:43:17.902 065 18320.92 21.67 52209.38 88888.00 2011-03-06 19:43:18.402 065 18320.59 21.72 52209.35 88888.00 2011-03-06 19:43:18.902 065 18320.57 21.63 52209.40 88888.00 2011-03-06 19:43:19.402 065 18320.68 21.64 52209.52 88888.00 2011-03-06 19:43:19.902 065 18320.73 21.61 52209.48 88888.00 2011-03-06 19:43:20.402 065 18320.79 21.59 52209.41 88888.00 2011-03-06 19:43:20.902 065 18321.06 21.61 52209.40 88888.00 2011-03-06 19:43:21.402 065 18321.00 21.57 52209.37 88888.00 2011-03-06 19:43:21.902 065 18320.77 21.58 52209.32 88888.00 2011-03-06 19:43:22.402 065 18320.62 21.55 52209.31 88888.00 2011-03-06 19:43:22.902 065 18320.83 21.58 52209.19 88888.00 2011-03-06 19:43:23.402 065 18321.03 21.59 52209.23 88888.00 2011-03-06 19:43:23.902 065 18320.94 21.61 52209.30 88888.00 2011-03-06 19:43:24.402 065 18320.75 21.65 52209.41 88888.00 2011-03-06 19:43:24.902 065 18320.80 21.63 52209.46 88888.00 2011-03-06 19:43:25.402 065 18321.06 21.70 52209.46 88888.00 2011-03-06 19:43:25.902 065 18320.65 21.79 52209.50 88888.00 2011-03-06 19:43:26.402 065 18320.46 21.80 52209.46 88888.00 2011-03-06 19:43:26.902 065 18320.47 21.77 52209.54 88888.00 2011-03-06 19:43:27.402 065 18320.88 21.90 52209.40 88888.00 2011-03-06 19:43:27.902 065 18321.02 21.88 52209.46 88888.00 2011-03-06 19:43:28.402 065 18321.07 21.80 52209.54 88888.00 2011-03-06 19:43:28.902 065 18321.17 21.76 52209.50 88888.00 2011-03-06 19:43:29.402 065 18321.11 21.68 52209.51 88888.00 2011-03-06 19:43:29.902 065 18320.63 21.67 52209.52 88888.00 2011-03-06 19:43:30.402 065 18320.47 21.70 52209.50 88888.00 2011-03-06 19:43:30.902 065 18320.44 21.73 52209.56 88888.00 2011-03-06 19:43:31.402 065 18320.74 21.74 52209.60 88888.00 2011-03-06 19:43:31.902 065 18320.78 21.78 52209.54 88888.00 2011-03-06 19:43:32.402 065 18320.55 21.80 52209.61 88888.00 2011-03-06 19:43:32.902 065 18320.37 21.80 52209.62 88888.00 2011-03-06 19:43:33.402 065 18320.32 21.84 52209.57 88888.00 2011-03-06 19:43:33.902 065 18320.39 21.76 52209.77 88888.00 2011-03-06 19:43:34.402 065 18320.79 21.74 52209.75 88888.00 2011-03-06 19:43:34.902 065 18320.83 21.77 52209.76 88888.00 2011-03-06 19:43:35.402 065 18320.45 21.77 52209.74 88888.00 2011-03-06 19:43:35.902 065 18320.42 21.78 52209.68 88888.00 2011-03-06 19:43:36.402 065 18320.55 21.69 52209.67 88888.00 2011-03-06 19:43:36.902 065 18320.77 21.68 52209.60 88888.00 2011-03-06 19:43:37.402 065 18320.79 21.73 52209.48 88888.00 2011-03-06 19:43:37.902 065 18320.41 21.72 52209.45 88888.00 2011-03-06 19:43:38.402 065 18320.24 21.73 52209.33 88888.00 2011-03-06 19:43:38.902 065 18320.25 21.72 52209.44 88888.00 2011-03-06 19:43:39.402 065 18320.67 21.73 52209.61 88888.00 2011-03-06 19:43:39.902 065 18320.50 21.69 52209.67 88888.00 2011-03-06 19:43:40.402 065 18320.25 21.66 52209.67 88888.00 2011-03-06 19:43:40.902 065 18320.05 21.71 52209.65 88888.00 2011-03-06 19:43:41.402 065 18320.02 21.71 52209.60 88888.00 2011-03-06 19:43:41.902 065 18320.12 21.66 52209.56 88888.00 2011-03-06 19:43:42.402 065 18320.30 21.63 52209.55 88888.00 2011-03-06 19:43:42.902 065 18320.20 21.62 52209.56 88888.00 2011-03-06 19:43:43.402 065 18320.26 21.65 52209.52 88888.00 2011-03-06 19:43:43.902 065 18320.62 21.63 52209.51 88888.00 2011-03-06 19:43:44.402 065 18320.70 21.68 52209.60 88888.00 2011-03-06 19:43:44.902 065 18320.47 21.63 52209.65 88888.00 2011-03-06 19:43:45.402 065 18320.30 21.61 52209.69 88888.00 2011-03-06 19:43:45.902 065 18320.30 21.61 52209.74 88888.00 2011-03-06 19:43:46.402 065 18320.50 21.56 52209.60 88888.00 2011-03-06 19:43:46.902 065 18320.51 21.56 52209.54 88888.00 2011-03-06 19:43:47.402 065 18320.24 21.61 52209.51 88888.00 2011-03-06 19:43:47.902 065 18320.27 21.55 52209.51 88888.00 2011-03-06 19:43:48.402 065 18320.20 21.53 52209.52 88888.00 2011-03-06 19:43:48.902 065 18320.29 21.49 52209.61 88888.00 2011-03-06 19:43:49.402 065 18320.61 21.51 52209.58 88888.00 2011-03-06 19:43:49.902 065 18320.50 21.57 52209.52 88888.00 2011-03-06 19:43:50.402 065 18320.70 21.68 52209.51 88888.00 2011-03-06 19:43:50.902 065 18320.69 21.70 52209.54 88888.00 2011-03-06 19:43:51.402 065 18320.35 21.62 52209.62 88888.00 2011-03-06 19:43:51.902 065 18320.58 21.57 52209.65 88888.00 2011-03-06 19:43:52.402 065 18320.69 21.54 52209.58 88888.00 2011-03-06 19:43:52.902 065 18320.64 21.59 52209.61 88888.00 2011-03-06 19:43:53.402 065 18320.34 21.59 52209.62 88888.00 2011-03-06 19:43:53.902 065 18320.20 21.55 52209.63 88888.00 2011-03-06 19:43:54.402 065 18320.21 21.49 52209.64 88888.00 2011-03-06 19:43:54.902 065 18320.15 21.52 52209.71 88888.00 2011-03-06 19:43:55.402 065 18320.01 21.54 52209.75 88888.00 2011-03-06 19:43:55.902 065 18320.21 21.47 52209.65 88888.00 2011-03-06 19:43:56.402 065 18320.19 21.46 52209.60 88888.00 2011-03-06 19:43:56.902 065 18320.40 21.55 52209.62 88888.00 2011-03-06 19:43:57.402 065 18320.51 21.60 52209.64 88888.00 2011-03-06 19:43:57.902 065 18320.36 21.62 52209.71 88888.00 2011-03-06 19:43:58.402 065 18320.01 21.63 52209.67 88888.00 2011-03-06 19:43:58.902 065 18320.01 21.57 52209.67 88888.00 2011-03-06 19:43:59.402 065 18320.01 21.60 52209.73 88888.00 2011-03-06 19:43:59.902 065 18320.24 21.57 52209.75 88888.00 2011-03-06 19:44:00.402 065 18320.23 21.55 52209.73 88888.00 2011-03-06 19:44:00.902 065 18320.13 21.62 52209.78 88888.00 2011-03-06 19:44:01.402 065 18320.10 21.67 52209.66 88888.00 2011-03-06 19:44:01.902 065 18320.10 21.61 52209.71 88888.00 2011-03-06 19:44:02.402 065 18320.18 21.58 52209.66 88888.00 2011-03-06 19:44:02.902 065 18320.57 21.61 52209.51 88888.00 2011-03-06 19:44:03.402 065 18320.24 21.60 52209.44 88888.00 2011-03-06 19:44:03.902 065 18320.35 21.67 52209.49 88888.00 2011-03-06 19:44:04.402 065 18320.62 21.65 52209.53 88888.00 2011-03-06 19:44:04.902 065 18320.57 21.62 52209.53 88888.00 2011-03-06 19:44:05.402 065 18320.58 21.56 52209.53 88888.00 2011-03-06 19:44:05.902 065 18320.37 21.52 52209.63 88888.00 2011-03-06 19:44:06.402 065 18320.15 21.48 52209.57 88888.00 2011-03-06 19:44:06.902 065 18319.89 21.48 52209.58 88888.00 2011-03-06 19:44:07.402 065 18319.93 21.47 52209.63 88888.00 2011-03-06 19:44:07.902 065 18319.94 21.48 52209.57 88888.00 2011-03-06 19:44:08.402 065 18320.18 21.55 52209.56 88888.00 2011-03-06 19:44:08.902 065 18320.07 21.58 52209.50 88888.00 2011-03-06 19:44:09.402 065 18320.01 21.58 52209.50 88888.00 2011-03-06 19:44:09.902 065 18319.98 21.61 52209.51 88888.00 2011-03-06 19:44:10.402 065 18320.09 21.60 52209.50 88888.00 2011-03-06 19:44:10.902 065 18319.93 21.60 52209.52 88888.00 2011-03-06 19:44:11.402 065 18319.89 21.69 52209.51 88888.00 2011-03-06 19:44:11.902 065 18319.89 21.73 52209.54 88888.00 2011-03-06 19:44:12.402 065 18319.81 21.73 52209.46 88888.00 2011-03-06 19:44:12.902 065 18320.00 21.63 52209.44 88888.00 2011-03-06 19:44:13.402 065 18320.25 21.65 52209.37 88888.00 2011-03-06 19:44:13.902 065 18320.47 21.71 52209.33 88888.00 2011-03-06 19:44:14.402 065 18320.23 21.71 52209.32 88888.00 2011-03-06 19:44:14.902 065 18320.11 21.73 52209.35 88888.00 2011-03-06 19:44:15.402 065 18320.08 21.76 52209.35 88888.00 2011-03-06 19:44:15.902 065 18319.93 21.78 52209.40 88888.00 2011-03-06 19:44:16.402 065 18319.98 21.82 52209.37 88888.00 2011-03-06 19:44:16.902 065 18320.08 21.86 52209.45 88888.00 2011-03-06 19:44:17.402 065 18320.21 21.86 52209.45 88888.00 2011-03-06 19:44:17.902 065 18320.07 21.81 52209.27 88888.00 2011-03-06 19:44:18.402 065 18319.94 21.76 52209.21 88888.00 2011-03-06 19:44:18.902 065 18320.03 21.72 52209.22 88888.00 2011-03-06 19:44:19.402 065 18320.24 21.75 52209.18 88888.00 2011-03-06 19:44:19.902 065 18319.87 21.79 52209.28 88888.00 2011-03-06 19:44:20.402 065 18320.00 21.78 52209.37 88888.00 2011-03-06 19:44:20.902 065 18320.15 21.76 52209.34 88888.00 2011-03-06 19:44:21.402 065 18319.85 21.75 52209.33 88888.00 2011-03-06 19:44:21.902 065 18319.72 21.78 52209.32 88888.00 2011-03-06 19:44:22.402 065 18319.70 21.76 52209.40 88888.00 2011-03-06 19:44:22.902 065 18319.70 21.66 52209.33 88888.00 2011-03-06 19:44:23.402 065 18319.69 21.64 52209.31 88888.00 2011-03-06 19:44:23.902 065 18319.64 21.67 52209.40 88888.00 2011-03-06 19:44:24.402 065 18319.79 21.72 52209.40 88888.00 2011-03-06 19:44:24.902 065 18319.79 21.75 52209.35 88888.00 2011-03-06 19:44:25.402 065 18319.78 21.74 52209.28 88888.00 2011-03-06 19:44:25.902 065 18319.78 21.74 52209.30 88888.00 2011-03-06 19:44:26.402 065 18319.77 21.79 52209.29 88888.00 2011-03-06 19:44:26.902 065 18320.08 21.73 52209.20 88888.00 2011-03-06 19:44:27.402 065 18320.30 21.76 52209.07 88888.00 2011-03-06 19:44:27.902 065 18320.20 21.78 52209.04 88888.00 2011-03-06 19:44:28.402 065 18320.03 21.79 52208.96 88888.00 2011-03-06 19:44:28.902 065 18320.01 21.81 52209.06 88888.00 2011-03-06 19:44:29.402 065 18319.94 21.81 52209.17 88888.00 2011-03-06 19:44:29.902 065 18319.93 21.77 52209.18 88888.00 2011-03-06 19:44:30.402 065 18319.96 21.73 52209.10 88888.00 2011-03-06 19:44:30.902 065 18320.20 21.81 52209.11 88888.00 2011-03-06 19:44:31.402 065 18320.39 21.88 52208.97 88888.00 2011-03-06 19:44:31.902 065 18320.50 21.87 52208.87 88888.00 2011-03-06 19:44:32.402 065 18320.50 21.85 52208.86 88888.00 2011-03-06 19:44:32.902 065 18320.21 21.78 52208.95 88888.00 2011-03-06 19:44:33.402 065 18319.96 21.84 52209.06 88888.00 2011-03-06 19:44:33.902 065 18319.82 21.84 52209.07 88888.00 2011-03-06 19:44:34.402 065 18320.05 21.82 52208.96 88888.00 2011-03-06 19:44:34.902 065 18320.26 21.79 52208.83 88888.00 2011-03-06 19:44:35.402 065 18319.98 21.81 52208.85 88888.00 2011-03-06 19:44:35.902 065 18319.92 21.73 52208.84 88888.00 2011-03-06 19:44:36.402 065 18319.85 21.73 52208.93 88888.00 2011-03-06 19:44:36.902 065 18320.01 21.74 52208.98 88888.00 2011-03-06 19:44:37.402 065 18320.24 21.79 52208.92 88888.00 2011-03-06 19:44:37.902 065 18320.21 21.79 52208.91 88888.00 2011-03-06 19:44:38.402 065 18319.88 21.82 52208.92 88888.00 2011-03-06 19:44:38.902 065 18319.83 21.81 52208.95 88888.00 2011-03-06 19:44:39.402 065 18319.99 21.76 52208.94 88888.00 2011-03-06 19:44:39.902 065 18320.19 21.78 52208.77 88888.00 2011-03-06 19:44:40.402 065 18320.16 21.81 52208.83 88888.00 2011-03-06 19:44:40.902 065 18320.16 21.78 52208.93 88888.00 2011-03-06 19:44:41.402 065 18320.37 21.84 52208.93 88888.00 2011-03-06 19:44:41.902 065 18320.34 21.87 52208.82 88888.00 2011-03-06 19:44:42.402 065 18320.11 21.80 52208.80 88888.00 2011-03-06 19:44:42.902 065 18320.14 21.84 52208.88 88888.00 2011-03-06 19:44:43.402 065 18320.00 21.87 52208.88 88888.00 2011-03-06 19:44:43.902 065 18319.85 21.87 52208.92 88888.00 2011-03-06 19:44:44.402 065 18319.85 21.87 52208.88 88888.00 2011-03-06 19:44:44.902 065 18319.81 21.81 52208.87 88888.00 2011-03-06 19:44:45.402 065 18319.85 21.89 52208.80 88888.00 2011-03-06 19:44:45.902 065 18319.91 21.90 52208.83 88888.00 2011-03-06 19:44:46.402 065 18319.82 21.87 52208.80 88888.00 2011-03-06 19:44:46.902 065 18319.90 21.82 52208.73 88888.00 2011-03-06 19:44:47.402 065 18320.09 21.84 52208.73 88888.00 2011-03-06 19:44:47.902 065 18320.10 21.87 52208.69 88888.00 2011-03-06 19:44:48.402 065 18320.08 21.87 52208.63 88888.00 2011-03-06 19:44:48.902 065 18320.00 21.87 52208.62 88888.00 2011-03-06 19:44:49.402 065 18319.98 21.85 52208.67 88888.00 2011-03-06 19:44:49.902 065 18319.94 21.82 52208.68 88888.00 2011-03-06 19:44:50.402 065 18320.22 21.77 52208.65 88888.00 2011-03-06 19:44:50.902 065 18320.15 21.74 52208.69 88888.00 2011-03-06 19:44:51.402 065 18319.97 21.86 52208.82 88888.00 2011-03-06 19:44:51.902 065 18319.93 21.90 52208.80 88888.00 2011-03-06 19:44:52.402 065 18319.89 21.79 52208.80 88888.00 2011-03-06 19:44:52.902 065 18320.31 21.72 52208.69 88888.00 2011-03-06 19:44:53.402 065 18320.61 21.78 52208.74 88888.00 2011-03-06 19:44:53.902 065 18320.41 21.80 52208.80 88888.00 2011-03-06 19:44:54.402 065 18320.32 21.74 52208.75 88888.00 2011-03-06 19:44:54.902 065 18320.09 21.75 52208.77 88888.00 2011-03-06 19:44:55.402 065 18319.98 21.76 52208.86 88888.00 2011-03-06 19:44:55.902 065 18320.09 21.72 52208.83 88888.00 2011-03-06 19:44:56.402 065 18320.12 21.67 52208.70 88888.00 2011-03-06 19:44:56.902 065 18320.10 21.69 52208.74 88888.00 2011-03-06 19:44:57.402 065 18320.00 21.66 52208.83 88888.00 2011-03-06 19:44:57.902 065 18320.08 21.60 52208.94 88888.00 2011-03-06 19:44:58.402 065 18320.51 21.68 52208.80 88888.00 2011-03-06 19:44:58.902 065 18320.52 21.76 52208.86 88888.00 2011-03-06 19:44:59.402 065 18320.65 21.76 52208.92 88888.00 2011-03-06 19:44:59.902 065 18320.75 21.76 52208.79 88888.00 2011-03-06 19:45:00.402 065 18320.52 21.85 52208.72 88888.00 2011-03-06 19:45:00.902 065 18320.24 21.78 52208.67 88888.00 2011-03-06 19:45:01.402 065 18320.27 21.73 52208.65 88888.00 2011-03-06 19:45:01.902 065 18320.29 21.74 52208.61 88888.00 2011-03-06 19:45:02.402 065 18320.43 21.85 52208.56 88888.00 2011-03-06 19:45:02.902 065 18320.75 21.77 52208.63 88888.00 2011-03-06 19:45:03.402 065 18320.42 21.78 52208.71 88888.00 2011-03-06 19:45:03.902 065 18320.35 21.76 52208.79 88888.00 2011-03-06 19:45:04.402 065 18320.35 21.80 52208.59 88888.00 2011-03-06 19:45:04.902 065 18320.32 21.79 52208.52 88888.00 2011-03-06 19:45:05.402 065 18320.30 21.85 52208.55 88888.00 2011-03-06 19:45:05.902 065 18320.31 21.80 52208.58 88888.00 2011-03-06 19:45:06.402 065 18320.34 21.78 52208.58 88888.00 2011-03-06 19:45:06.902 065 18320.34 21.80 52208.56 88888.00 2011-03-06 19:45:07.402 065 18320.30 21.79 52208.59 88888.00 2011-03-06 19:45:07.902 065 18320.35 21.78 52208.55 88888.00 2011-03-06 19:45:08.402 065 18320.62 21.78 52208.61 88888.00 2011-03-06 19:45:08.902 065 18320.67 21.82 52208.62 88888.00 2011-03-06 19:45:09.402 065 18320.52 21.90 52208.56 88888.00 2011-03-06 19:45:09.902 065 18320.51 21.88 52208.51 88888.00 2011-03-06 19:45:10.402 065 18320.50 21.80 52208.69 88888.00 2011-03-06 19:45:10.902 065 18320.54 21.76 52208.68 88888.00 2011-03-06 19:45:11.402 065 18320.52 21.78 52208.72 88888.00 2011-03-06 19:45:11.902 065 18320.54 21.81 52208.72 88888.00 2011-03-06 19:45:12.402 065 18320.64 21.84 52208.73 88888.00 2011-03-06 19:45:12.902 065 18320.54 21.80 52208.81 88888.00 2011-03-06 19:45:13.402 065 18320.73 21.86 52208.69 88888.00 2011-03-06 19:45:13.902 065 18321.13 21.84 52208.63 88888.00 2011-03-06 19:45:14.402 065 18321.21 21.84 52208.60 88888.00 2011-03-06 19:45:14.902 065 18321.11 21.81 52208.53 88888.00 2011-03-06 19:45:15.402 065 18320.76 21.84 52208.68 88888.00 2011-03-06 19:45:15.902 065 18320.57 21.94 52208.80 88888.00 2011-03-06 19:45:16.402 065 18320.72 21.92 52208.73 88888.00 2011-03-06 19:45:16.902 065 18321.03 21.93 52208.61 88888.00 2011-03-06 19:45:17.402 065 18321.03 21.89 52208.56 88888.00 2011-03-06 19:45:17.902 065 18320.97 21.97 52208.49 88888.00 2011-03-06 19:45:18.402 065 18320.94 22.04 52208.52 88888.00 2011-03-06 19:45:18.902 065 18320.97 21.96 52208.52 88888.00 2011-03-06 19:45:19.402 065 18320.62 21.94 52208.58 88888.00 2011-03-06 19:45:19.902 065 18320.64 21.98 52208.63 88888.00 2011-03-06 19:45:20.402 065 18320.97 21.94 52208.71 88888.00 2011-03-06 19:45:20.902 065 18321.05 21.94 52208.71 88888.00 2011-03-06 19:45:21.402 065 18320.80 22.00 52208.65 88888.00 2011-03-06 19:45:21.902 065 18320.74 22.03 52208.73 88888.00 2011-03-06 19:45:22.402 065 18321.11 21.99 52208.62 88888.00 2011-03-06 19:45:22.902 065 18321.17 22.04 52208.58 88888.00 2011-03-06 19:45:23.402 065 18320.73 22.03 52208.55 88888.00 2011-03-06 19:45:23.902 065 18320.66 22.04 52208.62 88888.00 2011-03-06 19:45:24.402 065 18320.90 22.06 52208.67 88888.00 2011-03-06 19:45:24.902 065 18321.00 22.13 52208.64 88888.00 2011-03-06 19:45:25.402 065 18321.08 22.06 52208.71 88888.00 2011-03-06 19:45:25.902 065 18320.76 22.10 52208.73 88888.00 2011-03-06 19:45:26.402 065 18320.72 22.16 52208.79 88888.00 2011-03-06 19:45:26.902 065 18320.75 22.14 52208.87 88888.00 2011-03-06 19:45:27.402 065 18320.73 22.16 52208.97 88888.00 2011-03-06 19:45:27.902 065 18320.97 22.15 52208.74 88888.00 2011-03-06 19:45:28.402 065 18320.84 22.09 52208.65 88888.00 2011-03-06 19:45:28.902 065 18320.76 22.06 52208.79 88888.00 2011-03-06 19:45:29.402 065 18320.88 22.10 52208.64 88888.00 2011-03-06 19:45:29.902 065 18320.63 22.23 52208.60 88888.00 2011-03-06 19:45:30.402 065 18320.65 22.24 52208.67 88888.00 2011-03-06 19:45:30.902 065 18320.52 22.24 52208.69 88888.00 2011-03-06 19:45:31.402 065 18320.57 22.24 52208.74 88888.00 2011-03-06 19:45:31.902 065 18320.67 22.29 52208.80 88888.00 2011-03-06 19:45:32.402 065 18320.99 22.22 52208.84 88888.00 2011-03-06 19:45:32.902 065 18321.17 22.32 52208.84 88888.00 2011-03-06 19:45:33.402 065 18321.20 22.29 52208.77 88888.00 2011-03-06 19:45:33.902 065 18321.24 22.27 52208.79 88888.00 2011-03-06 19:45:34.402 065 18321.26 22.24 52208.81 88888.00 2011-03-06 19:45:34.902 065 18320.92 22.19 52208.77 88888.00 2011-03-06 19:45:35.402 065 18320.69 22.20 52208.81 88888.00 2011-03-06 19:45:35.902 065 18320.92 22.32 52208.86 88888.00 2011-03-06 19:45:36.402 065 18320.73 22.37 52208.81 88888.00 2011-03-06 19:45:36.902 065 18320.65 22.35 52208.84 88888.00 2011-03-06 19:45:37.402 065 18320.88 22.29 52208.93 88888.00 2011-03-06 19:45:37.902 065 18321.03 22.06 52208.97 88888.00 2011-03-06 19:45:38.402 065 18321.30 22.05 52208.90 88888.00 2011-03-06 19:45:38.902 065 18321.35 22.12 52208.91 88888.00 2011-03-06 19:45:39.402 065 18321.02 22.21 52208.88 88888.00 2011-03-06 19:45:39.902 065 18320.85 22.28 52208.88 88888.00 2011-03-06 19:45:40.402 065 18320.94 22.26 52208.83 88888.00 2011-03-06 19:45:40.902 065 18321.38 22.33 52208.88 88888.00 2011-03-06 19:45:41.402 065 18321.37 22.34 52208.98 88888.00 2011-03-06 19:45:41.902 065 18321.28 22.25 52208.91 88888.00 2011-03-06 19:45:42.402 065 18320.92 22.26 52208.92 88888.00 2011-03-06 19:45:42.902 065 18320.86 22.22 52208.80 88888.00 2011-03-06 19:45:43.402 065 18321.02 22.13 52208.73 88888.00 2011-03-06 19:45:43.902 065 18321.07 22.25 52208.69 88888.00 2011-03-06 19:45:44.402 065 18321.12 22.31 52208.76 88888.00 2011-03-06 19:45:44.902 065 18321.06 22.33 52208.75 88888.00 2011-03-06 19:45:45.402 065 18320.78 22.30 52208.65 88888.00 2011-03-06 19:45:45.902 065 18320.70 22.30 52208.58 88888.00 2011-03-06 19:45:46.402 065 18320.70 22.26 52208.69 88888.00 2011-03-06 19:45:46.902 065 18320.92 22.23 52208.84 88888.00 2011-03-06 19:45:47.402 065 18321.15 22.24 52208.80 88888.00 2011-03-06 19:45:47.902 065 18320.96 22.28 52208.76 88888.00 2011-03-06 19:45:48.402 065 18321.02 22.25 52208.81 88888.00 2011-03-06 19:45:48.902 065 18320.84 22.28 52208.75 88888.00 2011-03-06 19:45:49.402 065 18320.61 22.30 52208.77 88888.00 2011-03-06 19:45:49.902 065 18320.54 22.25 52208.75 88888.00 2011-03-06 19:45:50.402 065 18320.56 22.26 52208.81 88888.00 2011-03-06 19:45:50.902 065 18320.87 22.25 52208.94 88888.00 2011-03-06 19:45:51.402 065 18321.08 22.21 52209.05 88888.00 2011-03-06 19:45:51.902 065 18320.95 22.21 52208.97 88888.00 2011-03-06 19:45:52.402 065 18320.66 22.18 52208.92 88888.00 2011-03-06 19:45:52.902 065 18320.56 22.10 52208.87 88888.00 2011-03-06 19:45:53.402 065 18320.64 22.14 52208.93 88888.00 2011-03-06 19:45:53.902 065 18321.15 22.24 52208.97 88888.00 2011-03-06 19:45:54.402 065 18321.20 22.27 52208.91 88888.00 2011-03-06 19:45:54.902 065 18321.06 22.29 52208.93 88888.00 2011-03-06 19:45:55.402 065 18320.91 22.29 52208.96 88888.00 2011-03-06 19:45:55.902 065 18320.96 22.28 52209.04 88888.00 2011-03-06 19:45:56.402 065 18321.08 22.34 52209.07 88888.00 2011-03-06 19:45:56.902 065 18320.96 22.30 52209.14 88888.00 2011-03-06 19:45:57.402 065 18320.65 22.21 52209.03 88888.00 2011-03-06 19:45:57.902 065 18320.46 22.22 52209.06 88888.00 2011-03-06 19:45:58.402 065 18320.58 22.25 52209.06 88888.00 2011-03-06 19:45:58.902 065 18320.86 22.25 52209.07 88888.00 2011-03-06 19:45:59.402 065 18320.66 22.10 52208.99 88888.00 2011-03-06 19:45:59.902 065 18320.59 22.18 52208.93 88888.00 2011-03-06 19:46:00.402 065 18320.54 22.26 52208.92 88888.00 2011-03-06 19:46:00.902 065 18320.75 22.24 52208.96 88888.00 2011-03-06 19:46:01.402 065 18320.85 22.27 52209.00 88888.00 2011-03-06 19:46:01.902 065 18320.59 22.29 52208.94 88888.00 2011-03-06 19:46:02.402 065 18320.50 22.28 52208.88 88888.00 2011-03-06 19:46:02.902 065 18320.46 22.31 52208.85 88888.00 2011-03-06 19:46:03.402 065 18320.78 22.32 52208.86 88888.00 2011-03-06 19:46:03.902 065 18321.10 22.31 52208.98 88888.00 2011-03-06 19:46:04.402 065 18321.16 22.31 52209.07 88888.00 2011-03-06 19:46:04.902 065 18321.08 22.29 52209.05 88888.00 2011-03-06 19:46:05.402 065 18320.86 22.36 52208.94 88888.00 2011-03-06 19:46:05.902 065 18320.73 22.28 52208.99 88888.00 2011-03-06 19:46:06.402 065 18320.74 22.23 52209.07 88888.00 2011-03-06 19:46:06.902 065 18320.37 22.30 52209.04 88888.00 2011-03-06 19:46:07.402 065 18320.25 22.25 52209.02 88888.00 2011-03-06 19:46:07.902 065 18320.34 22.21 52209.09 88888.00 2011-03-06 19:46:08.402 065 18320.40 22.21 52209.03 88888.00 2011-03-06 19:46:08.902 065 18320.46 22.30 52209.10 88888.00 2011-03-06 19:46:09.402 065 18320.43 22.33 52209.11 88888.00 2011-03-06 19:46:09.902 065 18320.58 22.27 52209.06 88888.00 2011-03-06 19:46:10.402 065 18320.88 22.25 52209.03 88888.00 2011-03-06 19:46:10.902 065 18320.54 22.21 52209.03 88888.00 2011-03-06 19:46:11.402 065 18320.34 22.28 52208.95 88888.00 2011-03-06 19:46:11.902 065 18320.39 22.28 52209.06 88888.00 2011-03-06 19:46:12.402 065 18320.35 22.24 52209.05 88888.00 2011-03-06 19:46:12.902 065 18320.62 22.34 52209.04 88888.00 2011-03-06 19:46:13.402 065 18320.57 22.40 52208.99 88888.00 2011-03-06 19:46:13.902 065 18320.72 22.37 52208.94 88888.00 2011-03-06 19:46:14.402 065 18320.74 22.31 52208.83 88888.00 2011-03-06 19:46:14.902 065 18320.74 22.32 52208.80 88888.00 2011-03-06 19:46:15.402 065 18320.89 22.36 52208.96 88888.00 2011-03-06 19:46:15.902 065 18320.73 22.30 52209.04 88888.00 2011-03-06 19:46:16.402 065 18320.76 22.31 52209.00 88888.00 2011-03-06 19:46:16.902 065 18320.63 22.30 52208.91 88888.00 2011-03-06 19:46:17.402 065 18320.55 22.28 52208.91 88888.00 2011-03-06 19:46:17.902 065 18320.48 22.34 52208.92 88888.00 2011-03-06 19:46:18.402 065 18320.70 22.35 52208.86 88888.00 2011-03-06 19:46:18.902 065 18320.66 22.36 52208.75 88888.00 2011-03-06 19:46:19.402 065 18320.54 22.37 52208.69 88888.00 2011-03-06 19:46:19.902 065 18320.55 22.37 52208.74 88888.00 2011-03-06 19:46:20.402 065 18320.90 22.39 52208.86 88888.00 2011-03-06 19:46:20.902 065 18320.98 22.43 52208.90 88888.00 2011-03-06 19:46:21.402 065 18320.75 22.32 52208.90 88888.00 2011-03-06 19:46:21.902 065 18320.37 22.26 52208.85 88888.00 2011-03-06 19:46:22.402 065 18320.30 22.31 52208.84 88888.00 2011-03-06 19:46:22.902 065 18320.33 22.33 52208.90 88888.00 2011-03-06 19:46:23.402 065 18320.37 22.32 52208.82 88888.00 2011-03-06 19:46:23.902 065 18320.19 22.31 52208.79 88888.00 2011-03-06 19:46:24.402 065 18320.14 22.32 52208.76 88888.00 2011-03-06 19:46:24.902 065 18320.16 22.39 52208.73 88888.00 2011-03-06 19:46:25.402 065 18320.14 22.33 52208.73 88888.00 2011-03-06 19:46:25.902 065 18320.23 22.25 52208.74 88888.00 2011-03-06 19:46:26.402 065 18320.50 22.28 52208.83 88888.00 2011-03-06 19:46:26.902 065 18320.26 22.35 52208.72 88888.00 2011-03-06 19:46:27.402 065 18320.47 22.40 52208.73 88888.00 2011-03-06 19:46:27.902 065 18320.32 22.39 52208.67 88888.00 2011-03-06 19:46:28.402 065 18320.50 22.38 52208.65 88888.00 2011-03-06 19:46:28.902 065 18320.54 22.41 52208.79 88888.00 2011-03-06 19:46:29.402 065 18320.29 22.44 52208.97 88888.00 2011-03-06 19:46:29.902 065 18320.46 22.42 52208.94 88888.00 2011-03-06 19:46:30.402 065 18320.48 22.35 52208.90 88888.00 2011-03-06 19:46:30.902 065 18320.12 22.30 52208.83 88888.00 2011-03-06 19:46:31.402 065 18320.00 22.26 52208.93 88888.00 2011-03-06 19:46:31.902 065 18320.01 22.39 52208.97 88888.00 2011-03-06 19:46:32.402 065 18319.99 22.45 52208.87 88888.00 2011-03-06 19:46:32.902 065 18319.99 22.44 52208.75 88888.00 2011-03-06 19:46:33.402 065 18320.08 22.45 52208.81 88888.00 2011-03-06 19:46:33.902 065 18320.00 22.45 52208.97 88888.00 2011-03-06 19:46:34.402 065 18319.98 22.44 52208.95 88888.00 2011-03-06 19:46:34.902 065 18320.00 22.45 52208.94 88888.00 2011-03-06 19:46:35.402 065 18319.92 22.46 52208.79 88888.00 2011-03-06 19:46:35.902 065 18319.92 22.55 52208.52 88888.00 2011-03-06 19:46:36.402 065 18320.13 22.54 52208.47 88888.00 2011-03-06 19:46:36.902 065 18320.26 22.41 52208.51 88888.00 2011-03-06 19:46:37.402 065 18320.46 22.37 52208.41 88888.00 2011-03-06 19:46:37.902 065 18320.35 22.45 52208.37 88888.00 2011-03-06 19:46:38.402 065 18320.05 22.49 52208.41 88888.00 2011-03-06 19:46:38.902 065 18320.31 22.47 52208.39 88888.00 2011-03-06 19:46:39.402 065 18320.32 22.46 52208.49 88888.00 2011-03-06 19:46:39.902 065 18320.43 22.52 52208.56 88888.00 2011-03-06 19:46:40.402 065 18320.30 22.43 52208.46 88888.00 2011-03-06 19:46:40.902 065 18320.29 22.44 52208.50 88888.00 2011-03-06 19:46:41.402 065 18320.07 22.48 52208.39 88888.00 2011-03-06 19:46:41.902 065 18319.94 22.45 52208.41 88888.00 2011-03-06 19:46:42.402 065 18319.91 22.44 52208.36 88888.00 2011-03-06 19:46:42.902 065 18319.87 22.52 52208.28 88888.00 2011-03-06 19:46:43.402 065 18319.86 22.49 52208.44 88888.00 2011-03-06 19:46:43.902 065 18319.90 22.42 52208.40 88888.00 2011-03-06 19:46:44.402 065 18319.94 22.40 52208.37 88888.00 2011-03-06 19:46:44.902 065 18320.18 22.44 52208.36 88888.00 2011-03-06 19:46:45.402 065 18320.11 22.47 52208.40 88888.00 2011-03-06 19:46:45.902 065 18319.94 22.47 52208.39 88888.00 2011-03-06 19:46:46.402 065 18319.91 22.45 52208.34 88888.00 2011-03-06 19:46:46.902 065 18320.00 22.37 52208.28 88888.00 2011-03-06 19:46:47.402 065 18320.01 22.42 52208.26 88888.00 2011-03-06 19:46:47.902 065 18320.37 22.51 52208.40 88888.00 2011-03-06 19:46:48.402 065 18320.55 22.53 52208.55 88888.00 2011-03-06 19:46:48.902 065 18320.58 22.45 52208.59 88888.00 2011-03-06 19:46:49.402 065 18320.66 22.47 52208.59 88888.00 2011-03-06 19:46:49.902 065 18320.57 22.36 52208.61 88888.00 2011-03-06 19:46:50.402 065 18320.34 22.36 52208.50 88888.00 2011-03-06 19:46:50.902 065 18320.11 22.40 52208.39 88888.00 2011-03-06 19:46:51.402 065 18319.96 22.47 52208.56 88888.00 2011-03-06 19:46:51.902 065 18319.93 22.42 52208.53 88888.00 2011-03-06 19:46:52.402 065 18319.98 22.36 52208.57 88888.00 2011-03-06 19:46:52.902 065 18319.98 22.31 52208.55 88888.00 2011-03-06 19:46:53.402 065 18320.24 22.37 52208.47 88888.00 2011-03-06 19:46:53.902 065 18320.16 22.44 52208.41 88888.00 2011-03-06 19:46:54.402 065 18320.21 22.44 52208.38 88888.00 2011-03-06 19:46:54.902 065 18320.16 22.35 52208.41 88888.00 2011-03-06 19:46:55.402 065 18320.00 22.39 52208.41 88888.00 2011-03-06 19:46:55.902 065 18319.91 22.47 52208.45 88888.00 2011-03-06 19:46:56.402 065 18320.33 22.47 52208.41 88888.00 2011-03-06 19:46:56.902 065 18320.32 22.37 52208.45 88888.00 2011-03-06 19:46:57.402 065 18320.20 22.35 52208.52 88888.00 2011-03-06 19:46:57.902 065 18320.13 22.40 52208.53 88888.00 2011-03-06 19:46:58.402 065 18320.04 22.38 52208.57 88888.00 2011-03-06 19:46:58.902 065 18319.89 22.32 52208.60 88888.00 2011-03-06 19:46:59.402 065 18319.72 22.40 52208.58 88888.00 2011-03-06 19:46:59.902 065 18319.72 22.48 52208.49 88888.00 2011-03-06 19:47:00.402 065 18319.66 22.44 52208.39 88888.00 2011-03-06 19:47:00.902 065 18319.78 22.37 52208.41 88888.00 2011-03-06 19:47:01.402 065 18319.76 22.40 52208.38 88888.00 2011-03-06 19:47:01.902 065 18319.82 22.39 52208.33 88888.00 2011-03-06 19:47:02.402 065 18319.91 22.34 52208.34 88888.00 2011-03-06 19:47:02.902 065 18320.04 22.32 52208.35 88888.00 2011-03-06 19:47:03.402 065 18320.27 22.36 52208.28 88888.00 2011-03-06 19:47:03.902 065 18320.34 22.39 52208.27 88888.00 2011-03-06 19:47:04.402 065 18320.02 22.41 52208.25 88888.00 2011-03-06 19:47:04.902 065 18320.22 22.49 52208.28 88888.00 2011-03-06 19:47:05.402 065 18320.03 22.51 52208.49 88888.00 2011-03-06 19:47:05.902 065 18319.87 22.47 52208.45 88888.00 2011-03-06 19:47:06.402 065 18319.81 22.52 52208.36 88888.00 2011-03-06 19:47:06.902 065 18320.11 22.56 52208.41 88888.00 2011-03-06 19:47:07.402 065 18320.41 22.45 52208.46 88888.00 2011-03-06 19:47:07.902 065 18320.10 22.48 52208.50 88888.00 2011-03-06 19:47:08.402 065 18319.89 22.53 52208.39 88888.00 2011-03-06 19:47:08.902 065 18320.03 22.52 52208.23 88888.00 2011-03-06 19:47:09.402 065 18319.90 22.48 52208.21 88888.00 2011-03-06 19:47:09.902 065 18320.00 22.48 52208.23 88888.00 2011-03-06 19:47:10.402 065 18320.31 22.47 52208.29 88888.00 2011-03-06 19:47:10.902 065 18320.12 22.46 52208.33 88888.00 2011-03-06 19:47:11.402 065 18320.13 22.51 52208.37 88888.00 2011-03-06 19:47:11.902 065 18320.18 22.49 52208.23 88888.00 2011-03-06 19:47:12.402 065 18320.03 22.49 52208.12 88888.00 2011-03-06 19:47:12.902 065 18319.93 22.49 52208.18 88888.00 2011-03-06 19:47:13.402 065 18319.87 22.46 52208.28 88888.00 2011-03-06 19:47:13.902 065 18320.19 22.48 52208.30 88888.00 2011-03-06 19:47:14.402 065 18320.23 22.54 52208.26 88888.00 2011-03-06 19:47:14.902 065 18320.13 22.60 52208.26 88888.00 2011-03-06 19:47:15.402 065 18319.98 22.62 52208.22 88888.00 2011-03-06 19:47:15.902 065 18320.19 22.57 52208.12 88888.00 2011-03-06 19:47:16.402 065 18319.91 22.54 52208.10 88888.00 2011-03-06 19:47:16.902 065 18319.85 22.52 52208.21 88888.00 2011-03-06 19:47:17.402 065 18319.85 22.54 52208.26 88888.00 2011-03-06 19:47:17.902 065 18320.16 22.57 52208.26 88888.00 2011-03-06 19:47:18.402 065 18319.99 22.62 52208.27 88888.00 2011-03-06 19:47:18.902 065 18319.98 22.58 52208.17 88888.00 2011-03-06 19:47:19.402 065 18320.11 22.52 52208.15 88888.00 2011-03-06 19:47:19.902 065 18320.11 22.54 52208.21 88888.00 2011-03-06 19:47:20.402 065 18320.26 22.64 52208.22 88888.00 2011-03-06 19:47:20.902 065 18320.15 22.62 52208.21 88888.00 2011-03-06 19:47:21.402 065 18320.18 22.59 52208.18 88888.00 2011-03-06 19:47:21.902 065 18319.96 22.64 52208.18 88888.00 2011-03-06 19:47:22.402 065 18320.25 22.61 52208.32 88888.00 2011-03-06 19:47:22.902 065 18320.53 22.57 52208.30 88888.00 2011-03-06 19:47:23.402 065 18320.34 22.63 52208.33 88888.00 2011-03-06 19:47:23.902 065 18320.05 22.70 52208.35 88888.00 2011-03-06 19:47:24.402 065 18320.03 22.66 52208.40 88888.00 2011-03-06 19:47:24.902 065 18320.08 22.75 52208.42 88888.00 2011-03-06 19:47:25.402 065 18319.94 22.75 52208.53 88888.00 2011-03-06 19:47:25.902 065 18319.97 22.66 52208.44 88888.00 2011-03-06 19:47:26.402 065 18320.26 22.60 52208.35 88888.00 2011-03-06 19:47:26.902 065 18320.55 22.60 52208.48 88888.00 2011-03-06 19:47:27.402 065 18320.29 22.63 52208.38 88888.00 2011-03-06 19:47:27.902 065 18320.10 22.65 52208.36 88888.00 2011-03-06 19:47:28.402 065 18320.10 22.54 52208.29 88888.00 2011-03-06 19:47:28.902 065 18319.89 22.44 52208.18 88888.00 2011-03-06 19:47:29.402 065 18320.00 22.39 52208.17 88888.00 2011-03-06 19:47:29.902 065 18320.02 22.47 52208.16 88888.00 2011-03-06 19:47:30.402 065 18319.92 22.48 52208.07 88888.00 2011-03-06 19:47:30.902 065 18320.01 22.46 52208.05 88888.00 2011-03-06 19:47:31.402 065 18320.10 22.54 52208.15 88888.00 2011-03-06 19:47:31.902 065 18320.15 22.60 52208.13 88888.00 2011-03-06 19:47:32.402 065 18320.04 22.53 52208.03 88888.00 2011-03-06 19:47:32.902 065 18320.02 22.44 52208.04 88888.00 2011-03-06 19:47:33.402 065 18319.90 22.46 52208.07 88888.00 2011-03-06 19:47:33.902 065 18320.02 22.46 52208.21 88888.00 2011-03-06 19:47:34.402 065 18320.35 22.41 52208.10 88888.00 2011-03-06 19:47:34.902 065 18320.39 22.34 52207.94 88888.00 2011-03-06 19:47:35.402 065 18320.50 22.37 52208.06 88888.00 2011-03-06 19:47:35.902 065 18320.31 22.39 52208.11 88888.00 2011-03-06 19:47:36.402 065 18320.11 22.38 52208.18 88888.00 2011-03-06 19:47:36.902 065 18320.24 22.43 52208.09 88888.00 2011-03-06 19:47:37.402 065 18320.51 22.44 52208.10 88888.00 2011-03-06 19:47:37.902 065 18320.51 22.45 52208.14 88888.00 2011-03-06 19:47:38.402 065 18320.16 22.42 52208.17 88888.00 2011-03-06 19:47:38.902 065 18320.16 22.44 52208.17 88888.00 2011-03-06 19:47:39.402 065 18320.19 22.46 52208.23 88888.00 2011-03-06 19:47:39.902 065 18320.14 22.48 52208.14 88888.00 2011-03-06 19:47:40.402 065 18320.40 22.37 52208.17 88888.00 2011-03-06 19:47:40.902 065 18320.29 22.33 52208.10 88888.00 2011-03-06 19:47:41.402 065 18320.13 22.38 52208.12 88888.00 2011-03-06 19:47:41.902 065 18320.13 22.32 52208.05 88888.00 2011-03-06 19:47:42.402 065 18320.47 22.34 52207.92 88888.00 2011-03-06 19:47:42.902 065 18320.42 22.38 52207.95 88888.00 2011-03-06 19:47:43.402 065 18320.18 22.37 52207.91 88888.00 2011-03-06 19:47:43.902 065 18320.23 22.40 52207.97 88888.00 2011-03-06 19:47:44.402 065 18320.21 22.45 52208.05 88888.00 2011-03-06 19:47:44.902 065 18320.13 22.51 52208.09 88888.00 2011-03-06 19:47:45.402 065 18320.31 22.52 52208.06 88888.00 2011-03-06 19:47:45.902 065 18320.56 22.47 52207.94 88888.00 2011-03-06 19:47:46.402 065 18320.72 22.47 52208.01 88888.00 2011-03-06 19:47:46.902 065 18320.39 22.46 52208.15 88888.00 2011-03-06 19:47:47.402 065 18320.19 22.45 52208.22 88888.00 2011-03-06 19:47:47.902 065 18320.30 22.45 52208.22 88888.00 2011-03-06 19:47:48.402 065 18320.15 22.43 52208.14 88888.00 2011-03-06 19:47:48.902 065 18320.33 22.42 52208.04 88888.00 2011-03-06 19:47:49.402 065 18320.69 22.49 52207.92 88888.00 2011-03-06 19:47:49.902 065 18320.45 22.43 52207.91 88888.00 2011-03-06 19:47:50.402 065 18320.25 22.39 52207.90 88888.00 2011-03-06 19:47:50.902 065 18320.30 22.48 52207.99 88888.00 2011-03-06 19:47:51.402 065 18320.36 22.56 52208.01 88888.00 2011-03-06 19:47:51.902 065 18320.62 22.59 52208.03 88888.00 2011-03-06 19:47:52.402 065 18320.34 22.55 52208.05 88888.00 2011-03-06 19:47:52.902 065 18320.65 22.54 52208.02 88888.00 2011-03-06 19:47:53.402 065 18320.54 22.59 52208.00 88888.00 2011-03-06 19:47:53.902 065 18320.39 22.56 52208.03 88888.00 2011-03-06 19:47:54.402 065 18320.33 22.51 52207.99 88888.00 2011-03-06 19:47:54.902 065 18320.36 22.49 52208.02 88888.00 2011-03-06 19:47:55.402 065 18320.47 22.45 52208.10 88888.00 2011-03-06 19:47:55.902 065 18320.66 22.46 52208.04 88888.00 2011-03-06 19:47:56.402 065 18320.55 22.34 52208.01 88888.00 2011-03-06 19:47:56.902 065 18320.86 22.37 52207.97 88888.00 2011-03-06 19:47:57.402 065 18320.90 22.33 52207.99 88888.00 2011-03-06 19:47:57.902 065 18320.67 22.39 52208.03 88888.00 2011-03-06 19:47:58.402 065 18320.48 22.38 52208.01 88888.00 2011-03-06 19:47:58.902 065 18320.79 22.39 52208.01 88888.00 2011-03-06 19:47:59.402 065 18320.48 22.39 52208.04 88888.00 2011-03-06 19:47:59.902 065 18320.39 22.32 52208.07 88888.00 2011-03-06 19:48:00.402 065 18320.55 22.37 52208.15 88888.00 2011-03-06 19:48:00.902 065 18320.43 22.38 52208.13 88888.00 2011-03-06 19:48:01.402 065 18320.37 22.40 52208.05 88888.00 2011-03-06 19:48:01.902 065 18320.40 22.42 52208.09 88888.00 2011-03-06 19:48:02.402 065 18320.47 22.47 52208.16 88888.00 2011-03-06 19:48:02.902 065 18320.57 22.54 52208.09 88888.00 2011-03-06 19:48:03.402 065 18320.45 22.57 52208.13 88888.00 2011-03-06 19:48:03.902 065 18320.34 22.45 52208.17 88888.00 2011-03-06 19:48:04.402 065 18320.59 22.40 52208.22 88888.00 2011-03-06 19:48:04.902 065 18320.59 22.38 52208.18 88888.00 2011-03-06 19:48:05.402 065 18320.70 22.30 52208.13 88888.00 2011-03-06 19:48:05.902 065 18320.30 22.31 52208.06 88888.00 2011-03-06 19:48:06.402 065 18320.33 22.32 52208.10 88888.00 2011-03-06 19:48:06.902 065 18320.33 22.37 52208.09 88888.00 2011-03-06 19:48:07.402 065 18320.39 22.37 52208.17 88888.00 2011-03-06 19:48:07.902 065 18320.29 22.34 52208.17 88888.00 2011-03-06 19:48:08.402 065 18320.44 22.31 52208.22 88888.00 2011-03-06 19:48:08.902 065 18320.48 22.30 52208.32 88888.00 2011-03-06 19:48:09.402 065 18320.59 22.39 52208.22 88888.00 2011-03-06 19:48:09.902 065 18320.88 22.32 52208.19 88888.00 2011-03-06 19:48:10.402 065 18320.96 22.34 52208.10 88888.00 2011-03-06 19:48:10.902 065 18320.89 22.39 52208.00 88888.00 2011-03-06 19:48:11.402 065 18320.63 22.39 52208.11 88888.00 2011-03-06 19:48:11.902 065 18320.52 22.37 52208.19 88888.00 2011-03-06 19:48:12.402 065 18320.84 22.37 52208.22 88888.00 2011-03-06 19:48:12.902 065 18320.89 22.33 52208.10 88888.00 2011-03-06 19:48:13.402 065 18320.87 22.31 52208.03 88888.00 2011-03-06 19:48:13.902 065 18320.70 22.35 52208.22 88888.00 2011-03-06 19:48:14.402 065 18320.75 22.38 52208.32 88888.00 2011-03-06 19:48:14.902 065 18320.73 22.41 52208.27 88888.00 2011-03-06 19:48:15.402 065 18320.76 22.47 52208.21 88888.00 2011-03-06 19:48:15.902 065 18320.70 22.45 52208.18 88888.00 2011-03-06 19:48:16.402 065 18320.50 22.35 52208.22 88888.00 2011-03-06 19:48:16.902 065 18320.32 22.29 52208.18 88888.00 2011-03-06 19:48:17.402 065 18320.37 22.31 52208.23 88888.00 2011-03-06 19:48:17.902 065 18320.23 22.36 52208.29 88888.00 2011-03-06 19:48:18.402 065 18320.21 22.45 52208.26 88888.00 2011-03-06 19:48:18.902 065 18320.40 22.42 52208.18 88888.00 2011-03-06 19:48:19.402 065 18320.47 22.32 52208.23 88888.00 2011-03-06 19:48:19.902 065 18320.42 22.30 52208.18 88888.00 2011-03-06 19:48:20.402 065 18320.42 22.35 52208.27 88888.00 2011-03-06 19:48:20.902 065 18320.35 22.34 52208.26 88888.00 2011-03-06 19:48:21.402 065 18320.47 22.29 52208.25 88888.00 2011-03-06 19:48:21.902 065 18320.54 22.36 52208.29 88888.00 2011-03-06 19:48:22.402 065 18320.67 22.42 52208.33 88888.00 2011-03-06 19:48:22.902 065 18320.51 22.46 52208.26 88888.00 2011-03-06 19:48:23.402 065 18320.52 22.51 52208.25 88888.00 2011-03-06 19:48:23.902 065 18320.35 22.49 52208.30 88888.00 2011-03-06 19:48:24.402 065 18320.39 22.48 52208.19 88888.00 2011-03-06 19:48:24.902 065 18320.41 22.45 52208.33 88888.00 2011-03-06 19:48:25.402 065 18320.62 22.46 52208.37 88888.00 2011-03-06 19:48:25.902 065 18320.41 22.55 52208.39 88888.00 2011-03-06 19:48:26.402 065 18320.24 22.52 52208.42 88888.00 2011-03-06 19:48:26.902 065 18320.29 22.58 52208.42 88888.00 2011-03-06 19:48:27.402 065 18320.59 22.53 52208.33 88888.00 2011-03-06 19:48:27.902 065 18320.36 22.41 52208.35 88888.00 2011-03-06 19:48:28.402 065 18320.23 22.40 52208.41 88888.00 2011-03-06 19:48:28.902 065 18320.14 22.38 52208.38 88888.00 2011-03-06 19:48:29.402 065 18320.25 22.39 52208.44 88888.00 2011-03-06 19:48:29.902 065 18320.27 22.40 52208.40 88888.00 2011-03-06 19:48:30.402 065 18320.63 22.36 52208.22 88888.00 2011-03-06 19:48:30.902 065 18320.58 22.33 52208.11 88888.00 2011-03-06 19:48:31.402 065 18320.21 22.33 52208.17 88888.00 2011-03-06 19:48:31.902 065 18320.20 22.46 52208.18 88888.00 2011-03-06 19:48:32.402 065 18320.13 22.52 52208.16 88888.00 2011-03-06 19:48:32.902 065 18320.09 22.47 52208.07 88888.00 2011-03-06 19:48:33.402 065 18320.27 22.52 52208.10 88888.00 2011-03-06 19:48:33.902 065 18320.50 22.46 52208.21 88888.00 2011-03-06 19:48:34.402 065 18320.15 22.49 52208.26 88888.00 2011-03-06 19:48:34.902 065 18319.96 22.56 52208.27 88888.00 2011-03-06 19:48:35.402 065 18319.90 22.56 52208.34 88888.00 2011-03-06 19:48:35.902 065 18320.19 22.52 52208.32 88888.00 2011-03-06 19:48:36.402 065 18320.39 22.56 52208.36 88888.00 2011-03-06 19:48:36.902 065 18320.14 22.49 52208.44 88888.00 2011-03-06 19:48:37.402 065 18319.87 22.42 52208.38 88888.00 2011-03-06 19:48:37.902 065 18319.78 22.39 52208.35 88888.00 2011-03-06 19:48:38.402 065 18319.89 22.36 52208.36 88888.00 2011-03-06 19:48:38.902 065 18319.99 22.36 52208.15 88888.00 2011-03-06 19:48:39.402 065 18320.02 22.39 52208.07 88888.00 2011-03-06 19:48:39.902 065 18320.33 22.46 52208.04 88888.00 2011-03-06 19:48:40.402 065 18320.57 22.46 52208.06 88888.00 2011-03-06 19:48:40.902 065 18320.31 22.42 52208.12 88888.00 2011-03-06 19:48:41.402 065 18320.18 22.40 52208.14 88888.00 2011-03-06 19:48:41.902 065 18320.07 22.37 52208.10 88888.00 2011-03-06 19:48:42.402 065 18319.89 22.36 52208.04 88888.00 2011-03-06 19:48:42.902 065 18319.77 22.39 52208.00 88888.00 2011-03-06 19:48:43.402 065 18320.03 22.38 52208.00 88888.00 2011-03-06 19:48:43.902 065 18320.45 22.32 52208.12 88888.00 2011-03-06 19:48:44.402 065 18320.48 22.28 52208.14 88888.00 2011-03-06 19:48:44.902 065 18320.18 22.31 52208.11 88888.00 2011-03-06 19:48:45.402 065 18320.04 22.38 52208.13 88888.00 2011-03-06 19:48:45.902 065 18320.05 22.46 52208.15 88888.00 2011-03-06 19:48:46.402 065 18320.44 22.52 52208.10 88888.00 2011-03-06 19:48:46.902 065 18320.37 22.46 52208.25 88888.00 2011-03-06 19:48:47.402 065 18320.13 22.46 52208.28 88888.00 2011-03-06 19:48:47.902 065 18320.19 22.37 52208.21 88888.00 2011-03-06 19:48:48.402 065 18319.91 22.40 52208.10 88888.00 2011-03-06 19:48:48.902 065 18319.82 22.41 52208.02 88888.00 2011-03-06 19:48:49.402 065 18319.87 22.54 52208.01 88888.00 2011-03-06 19:48:49.902 065 18320.24 22.46 52208.13 88888.00 2011-03-06 19:48:50.402 065 18320.29 22.42 52208.18 88888.00 2011-03-06 19:48:50.902 065 18319.90 22.40 52208.11 88888.00 2011-03-06 19:48:51.402 065 18319.80 22.46 52208.05 88888.00 2011-03-06 19:48:51.902 065 18319.89 22.46 52208.04 88888.00 2011-03-06 19:48:52.402 065 18319.91 22.47 52208.02 88888.00 2011-03-06 19:48:52.902 065 18320.20 22.41 52208.10 88888.00 2011-03-06 19:48:53.402 065 18319.90 22.34 52208.06 88888.00 2011-03-06 19:48:53.902 065 18319.93 22.38 52208.00 88888.00 2011-03-06 19:48:54.402 065 18320.40 22.40 52207.91 88888.00 2011-03-06 19:48:54.902 065 18320.59 22.48 52207.84 88888.00 2011-03-06 19:48:55.402 065 18320.53 22.42 52207.78 88888.00 2011-03-06 19:48:55.902 065 18320.35 22.46 52207.71 88888.00 2011-03-06 19:48:56.402 065 18320.16 22.55 52207.83 88888.00 2011-03-06 19:48:56.902 065 18320.22 22.49 52207.90 88888.00 2011-03-06 19:48:57.402 065 18320.42 22.51 52208.03 88888.00 2011-03-06 19:48:57.902 065 18320.11 22.41 52208.05 88888.00 2011-03-06 19:48:58.402 065 18320.26 22.42 52207.89 88888.00 2011-03-06 19:48:58.902 065 18320.16 22.46 52208.05 88888.00 2011-03-06 19:48:59.402 065 18320.03 22.52 52208.12 88888.00 2011-03-06 19:48:59.902 065 18319.82 22.56 52208.18 88888.00 2011-03-06 19:49:00.402 065 18319.76 22.55 52208.10 88888.00 2011-03-06 19:49:00.902 065 18319.82 22.47 52208.16 88888.00 2011-03-06 19:49:01.402 065 18319.77 22.46 52208.18 88888.00 2011-03-06 19:49:01.902 065 18319.94 22.48 52208.28 88888.00 2011-03-06 19:49:02.402 065 18319.98 22.47 52208.27 88888.00 2011-03-06 19:49:02.902 065 18319.94 22.48 52208.21 88888.00 2011-03-06 19:49:03.402 065 18320.27 22.57 52208.23 88888.00 2011-03-06 19:49:03.902 065 18320.26 22.54 52208.17 88888.00 2011-03-06 19:49:04.402 065 18320.25 22.46 52208.12 88888.00 2011-03-06 19:49:04.902 065 18320.14 22.46 52208.02 88888.00 2011-03-06 19:49:05.402 065 18319.99 22.39 52208.02 88888.00 2011-03-06 19:49:05.902 065 18319.94 22.37 52208.11 88888.00 2011-03-06 19:49:06.402 065 18320.25 22.37 52208.19 88888.00 2011-03-06 19:49:06.902 065 18320.05 22.43 52208.18 88888.00 2011-03-06 19:49:07.402 065 18319.89 22.49 52208.13 88888.00 2011-03-06 19:49:07.902 065 18320.07 22.48 52208.07 88888.00 2011-03-06 19:49:08.402 065 18320.42 22.46 52207.94 88888.00 2011-03-06 19:49:08.902 065 18320.29 22.36 52207.97 88888.00 2011-03-06 19:49:09.402 065 18319.98 22.32 52207.84 88888.00 2011-03-06 19:49:09.902 065 18320.09 22.43 52207.75 88888.00 2011-03-06 19:49:10.402 065 18320.00 22.41 52207.77 88888.00 2011-03-06 19:49:10.902 065 18320.32 22.43 52207.82 88888.00 2011-03-06 19:49:11.402 065 18320.43 22.39 52207.89 88888.00 2011-03-06 19:49:11.902 065 18320.32 22.32 52208.10 88888.00 2011-03-06 19:49:12.402 065 18320.07 22.36 52208.07 88888.00 2011-03-06 19:49:12.902 065 18319.94 22.37 52208.02 88888.00 2011-03-06 19:49:13.402 065 18320.32 22.36 52208.05 88888.00 2011-03-06 19:49:13.902 065 18320.20 22.40 52207.92 88888.00 2011-03-06 19:49:14.399 065 18319.98 22.34 52207.93 88888.00 2011-03-06 19:49:14.909 065 18319.92 22.24 52208.01 88888.00 2011-03-06 19:49:15.409 065 18319.83 22.31 52207.94 88888.00 2011-03-06 19:49:15.909 065 18320.08 22.34 52208.04 88888.00 2011-03-06 19:49:16.409 065 18319.91 22.36 52208.05 88888.00 2011-03-06 19:49:16.909 065 18319.64 22.34 52207.99 88888.00 2011-03-06 19:49:17.409 065 18319.61 22.31 52207.92 88888.00 2011-03-06 19:49:17.909 065 18319.68 22.30 52207.80 88888.00 2011-03-06 19:49:18.409 065 18319.93 22.34 52207.76 88888.00 2011-03-06 19:49:18.909 065 18319.83 22.31 52207.80 88888.00 2011-03-06 19:49:19.409 065 18319.76 22.27 52207.81 88888.00 2011-03-06 19:49:19.909 065 18320.13 22.30 52207.86 88888.00 2011-03-06 19:49:20.409 065 18320.42 22.37 52207.81 88888.00 2011-03-06 19:49:20.909 065 18320.08 22.37 52207.75 88888.00 2011-03-06 19:49:21.409 065 18319.81 22.35 52207.86 88888.00 2011-03-06 19:49:21.909 065 18319.97 22.31 52207.91 88888.00 2011-03-06 19:49:22.409 065 18320.21 22.29 52207.93 88888.00 2011-03-06 19:49:22.909 065 18320.24 22.32 52207.90 88888.00 2011-03-06 19:49:23.409 065 18319.96 22.34 52207.81 88888.00 2011-03-06 19:49:23.909 065 18319.76 22.36 52207.72 88888.00 2011-03-06 19:49:24.409 065 18319.88 22.34 52207.84 88888.00 2011-03-06 19:49:24.909 065 18320.05 22.29 52207.97 88888.00 2011-03-06 19:49:25.409 065 18320.22 22.27 52208.00 88888.00 2011-03-06 19:49:25.909 065 18320.20 22.24 52207.89 88888.00 2011-03-06 19:49:26.409 065 18319.92 22.13 52207.83 88888.00 2011-03-06 19:49:26.909 065 18320.03 22.23 52207.78 88888.00 2011-03-06 19:49:27.409 065 18320.20 22.28 52207.81 88888.00 2011-03-06 19:49:27.909 065 18320.23 22.27 52207.87 88888.00 2011-03-06 19:49:28.409 065 18320.11 22.26 52207.87 88888.00 2011-03-06 19:49:28.909 065 18319.92 22.20 52207.87 88888.00 2011-03-06 19:49:29.409 065 18319.83 22.12 52207.83 88888.00 2011-03-06 19:49:29.909 065 18319.79 22.16 52207.71 88888.00 2011-03-06 19:49:30.409 065 18319.85 22.16 52207.82 88888.00 2011-03-06 19:49:30.909 065 18319.87 22.14 52207.89 88888.00 2011-03-06 19:49:31.409 065 18319.88 22.19 52207.95 88888.00 2011-03-06 19:49:31.909 065 18320.14 22.18 52207.91 88888.00 2011-03-06 19:49:32.409 065 18320.30 22.14 52207.90 88888.00 2011-03-06 19:49:32.909 065 18320.13 22.18 52207.84 88888.00 2011-03-06 19:49:33.409 065 18320.13 22.22 52207.94 88888.00 2011-03-06 19:49:33.909 065 18319.99 22.20 52207.99 88888.00 2011-03-06 19:49:34.409 065 18320.26 22.19 52207.99 88888.00 2011-03-06 19:49:34.909 065 18320.31 22.20 52208.10 88888.00 2011-03-06 19:49:35.409 065 18319.89 22.23 52208.16 88888.00 2011-03-06 19:49:35.909 065 18319.76 22.23 52207.99 88888.00 2011-03-06 19:49:36.409 065 18319.89 22.20 52207.82 88888.00 2011-03-06 19:49:36.909 065 18320.29 22.27 52207.82 88888.00 2011-03-06 19:49:37.409 065 18320.45 22.28 52207.71 88888.00 2011-03-06 19:49:37.909 065 18320.13 22.29 52207.74 88888.00 2011-03-06 19:49:38.409 065 18319.78 22.33 52207.65 88888.00 2011-03-06 19:49:38.909 065 18319.92 22.37 52207.57 88888.00 2011-03-06 19:49:39.409 065 18319.91 22.37 52207.80 88888.00 2011-03-06 19:49:39.909 065 18319.77 22.35 52207.83 88888.00 2011-03-06 19:49:40.409 065 18319.91 22.40 52207.76 88888.00 2011-03-06 19:49:40.909 065 18319.97 22.31 52207.72 88888.00 2011-03-06 19:49:41.409 065 18320.00 22.33 52207.75 88888.00 2011-03-06 19:49:41.909 065 18320.27 22.37 52207.77 88888.00 2011-03-06 19:49:42.409 065 18320.39 22.38 52207.75 88888.00 2011-03-06 19:49:42.909 065 18320.29 22.37 52207.76 88888.00 2011-03-06 19:49:43.409 065 18320.26 22.32 52207.71 88888.00 2011-03-06 19:49:43.909 065 18320.12 22.32 52207.65 88888.00 2011-03-06 19:49:44.409 065 18319.97 22.36 52207.67 88888.00 2011-03-06 19:49:44.909 065 18319.97 22.38 52207.84 88888.00 2011-03-06 19:49:45.409 065 18319.92 22.42 52207.98 88888.00 2011-03-06 19:49:45.909 065 18319.99 22.40 52207.98 88888.00 2011-03-06 19:49:46.409 065 18320.41 22.39 52207.83 88888.00 2011-03-06 19:49:46.909 065 18320.25 22.42 52207.75 88888.00 2011-03-06 19:49:47.409 065 18320.11 22.42 52207.80 88888.00 2011-03-06 19:49:47.909 065 18319.88 22.42 52207.86 88888.00 2011-03-06 19:49:48.409 065 18319.80 22.38 52207.92 88888.00 2011-03-06 19:49:48.909 065 18319.71 22.40 52207.99 88888.00 2011-03-06 19:49:49.409 065 18319.98 22.41 52207.98 88888.00 2011-03-06 19:49:49.909 065 18320.11 22.51 52207.92 88888.00 2011-03-06 19:49:50.409 065 18319.87 22.58 52207.81 88888.00 2011-03-06 19:49:50.909 065 18319.88 22.56 52207.77 88888.00 2011-03-06 19:49:51.409 065 18320.14 22.43 52207.89 88888.00 2011-03-06 19:49:51.909 065 18320.22 22.46 52207.82 88888.00 2011-03-06 19:49:52.409 065 18319.99 22.47 52207.83 88888.00 2011-03-06 19:49:52.909 065 18319.93 22.51 52207.92 88888.00 2011-03-06 19:49:53.409 065 18319.93 22.47 52207.95 88888.00 2011-03-06 19:49:53.909 065 18319.93 22.36 52207.95 88888.00 2011-03-06 19:49:54.409 065 18320.16 22.35 52207.82 88888.00 2011-03-06 19:49:54.909 065 18320.13 22.37 52207.79 88888.00 2011-03-06 19:49:55.409 065 18319.99 22.46 52207.82 88888.00 2011-03-06 19:49:55.909 065 18320.23 22.54 52207.83 88888.00 2011-03-06 19:49:56.409 065 18320.45 22.59 52208.04 88888.00 2011-03-06 19:49:56.909 065 18320.05 22.64 52208.07 88888.00 2011-03-06 19:49:57.409 065 18319.88 22.57 52207.94 88888.00 2011-03-06 19:49:57.909 065 18319.98 22.54 52207.83 88888.00 2011-03-06 19:49:58.409 065 18319.99 22.56 52207.83 88888.00 2011-03-06 19:49:58.909 065 18319.93 22.53 52207.81 88888.00 2011-03-06 19:49:59.409 065 18320.20 22.49 52207.83 88888.00 2011-03-06 19:49:59.909 065 18320.46 22.51 52207.71 88888.00 2011-03-06 19:50:00.409 065 18320.35 22.51 52207.81 88888.00 2011-03-06 19:50:00.909 065 18320.09 22.44 52208.05 88888.00 2011-03-06 19:50:01.409 065 18319.93 22.45 52208.04 88888.00 2011-03-06 19:50:01.909 065 18320.19 22.46 52208.02 88888.00 2011-03-06 19:50:02.409 065 18320.31 22.46 52207.92 88888.00 2011-03-06 19:50:02.909 065 18320.10 22.41 52207.74 88888.00 2011-03-06 19:50:03.409 065 18320.45 22.40 52207.66 88888.00 2011-03-06 19:50:03.909 065 18320.69 22.47 52207.70 88888.00 2011-03-06 19:50:04.409 065 18320.34 22.56 52207.75 88888.00 2011-03-06 19:50:04.909 065 18320.29 22.68 52207.71 88888.00 2011-03-06 19:50:05.409 065 18320.19 22.64 52207.69 88888.00 2011-03-06 19:50:05.909 065 18320.04 22.54 52207.63 88888.00 2011-03-06 19:50:06.409 065 18320.27 22.65 52207.61 88888.00 2011-03-06 19:50:06.909 065 18320.57 22.77 52207.60 88888.00 2011-03-06 19:50:07.409 065 18320.44 22.78 52207.68 88888.00 2011-03-06 19:50:07.909 065 18320.35 22.69 52207.72 88888.00 2011-03-06 19:50:08.409 065 18320.11 22.68 52207.65 88888.00 2011-03-06 19:50:08.909 065 18320.11 22.68 52207.63 88888.00 2011-03-06 19:50:09.409 065 18320.34 22.56 52207.74 88888.00 2011-03-06 19:50:09.909 065 18320.31 22.35 52207.74 88888.00 2011-03-06 19:50:10.409 065 18320.14 22.31 52207.61 88888.00 2011-03-06 19:50:10.909 065 18320.21 22.32 52207.57 88888.00 2011-03-06 19:50:11.409 065 18320.15 22.34 52207.57 88888.00 2011-03-06 19:50:11.909 065 18320.11 22.40 52207.57 88888.00 2011-03-06 19:50:12.409 065 18320.15 22.47 52207.43 88888.00 2011-03-06 19:50:12.909 065 18320.27 22.44 52207.40 88888.00 2011-03-06 19:50:13.409 065 18320.40 22.45 52207.40 88888.00 2011-03-06 19:50:13.909 065 18320.30 22.39 52207.46 88888.00 2011-03-06 19:50:14.409 065 18320.23 22.38 52207.48 88888.00 2011-03-06 19:50:14.909 065 18320.31 22.40 52207.52 88888.00 2011-03-06 19:50:15.409 065 18320.35 22.43 52207.61 88888.00 2011-03-06 19:50:15.909 065 18320.44 22.40 52207.55 88888.00 2011-03-06 19:50:16.409 065 18320.76 22.36 52207.51 88888.00 2011-03-06 19:50:16.909 065 18320.69 22.32 52207.48 88888.00 2011-03-06 19:50:17.409 065 18320.41 22.35 52207.35 88888.00 2011-03-06 19:50:17.909 065 18320.59 22.43 52207.37 88888.00 2011-03-06 19:50:18.409 065 18320.73 22.40 52207.44 88888.00 2011-03-06 19:50:18.909 065 18320.43 22.45 52207.40 88888.00 2011-03-06 19:50:19.409 065 18320.35 22.33 52207.48 88888.00 2011-03-06 19:50:19.909 065 18320.50 22.33 52207.47 88888.00 2011-03-06 19:50:20.409 065 18320.77 22.27 52207.32 88888.00 2011-03-06 19:50:20.909 065 18320.67 22.31 52207.41 88888.00 2011-03-06 19:50:21.409 065 18320.70 22.28 52207.45 88888.00 2011-03-06 19:50:21.909 065 18320.70 22.19 52207.35 88888.00 2011-03-06 19:50:22.409 065 18320.59 22.20 52207.30 88888.00 2011-03-06 19:50:22.909 065 18320.55 22.23 52207.34 88888.00 2011-03-06 19:50:23.409 065 18320.58 22.26 52207.34 88888.00 2011-03-06 19:50:23.909 065 18320.83 22.14 52207.32 88888.00 2011-03-06 19:50:24.409 065 18320.58 22.11 52207.40 88888.00 2011-03-06 19:50:24.909 065 18320.47 22.13 52207.47 88888.00 2011-03-06 19:50:25.409 065 18320.61 22.10 52207.39 88888.00 2011-03-06 19:50:25.909 065 18320.91 22.22 52207.24 88888.00 2011-03-06 19:50:26.409 065 18320.78 22.32 52207.24 88888.00 2011-03-06 19:50:26.909 065 18320.43 22.31 52207.34 88888.00 2011-03-06 19:50:27.409 065 18320.25 22.26 52207.25 88888.00 2011-03-06 19:50:27.909 065 18320.24 22.32 52207.21 88888.00 2011-03-06 19:50:28.409 065 18320.19 22.27 52207.23 88888.00 2011-03-06 19:50:28.909 065 18320.15 22.23 52207.25 88888.00 2011-03-06 19:50:29.409 065 18320.26 22.16 52207.17 88888.00 2011-03-06 19:50:29.909 065 18320.46 22.23 52207.18 88888.00 2011-03-06 19:50:30.409 065 18320.27 22.19 52207.17 88888.00 2011-03-06 19:50:30.909 065 18320.27 22.23 52207.20 88888.00 2011-03-06 19:50:31.409 065 18320.61 22.28 52207.31 88888.00 2011-03-06 19:50:31.909 065 18320.44 22.38 52207.40 88888.00 2011-03-06 19:50:32.409 065 18320.65 22.32 52207.43 88888.00 2011-03-06 19:50:32.909 065 18320.77 22.33 52207.46 88888.00 2011-03-06 19:50:33.409 065 18321.02 22.29 52207.47 88888.00 2011-03-06 19:50:33.909 065 18321.03 22.29 52207.52 88888.00 2011-03-06 19:50:34.409 065 18320.74 22.27 52207.51 88888.00 2011-03-06 19:50:34.909 065 18320.40 22.31 52207.53 88888.00 2011-03-06 19:50:35.409 065 18320.31 22.30 52207.55 88888.00 2011-03-06 19:50:35.909 065 18320.41 22.28 52207.57 88888.00 2011-03-06 19:50:36.409 065 18320.46 22.27 52207.54 88888.00 2011-03-06 19:50:36.909 065 18320.44 22.25 52207.58 88888.00 2011-03-06 19:50:37.409 065 18320.37 22.23 52207.53 88888.00 2011-03-06 19:50:37.909 065 18320.30 22.34 52207.55 88888.00 2011-03-06 19:50:38.409 065 18320.46 22.29 52207.54 88888.00 2011-03-06 19:50:38.909 065 18320.54 22.23 52207.60 88888.00 2011-03-06 19:50:39.409 065 18320.80 22.29 52207.59 88888.00 2011-03-06 19:50:39.909 065 18320.98 22.31 52207.59 88888.00 2011-03-06 19:50:40.409 065 18320.74 22.22 52207.55 88888.00 2011-03-06 19:50:40.909 065 18320.47 22.21 52207.52 88888.00 2011-03-06 19:50:41.409 065 18320.80 22.22 52207.45 88888.00 2011-03-06 19:50:41.909 065 18320.91 22.20 52207.44 88888.00 2011-03-06 19:50:42.409 065 18320.63 22.18 52207.46 88888.00 2011-03-06 19:50:42.909 065 18320.33 22.14 52207.41 88888.00 2011-03-06 19:50:43.409 065 18320.35 22.10 52207.48 88888.00 2011-03-06 19:50:43.909 065 18320.37 22.11 52207.44 88888.00 2011-03-06 19:50:44.409 065 18320.46 22.13 52207.28 88888.00 2011-03-06 19:50:44.909 065 18320.30 22.27 52207.53 88888.00 2011-03-06 19:50:45.409 065 18320.25 22.24 52207.67 88888.00 2011-03-06 19:50:45.909 065 18320.51 22.23 52207.60 88888.00 2011-03-06 19:50:46.409 065 18320.69 22.25 52207.55 88888.00 2011-03-06 19:50:46.909 065 18320.43 22.24 52207.46 88888.00 2011-03-06 19:50:47.409 065 18320.34 22.25 52207.53 88888.00 2011-03-06 19:50:47.909 065 18320.57 22.20 52207.63 88888.00 2011-03-06 19:50:48.409 065 18320.57 22.18 52207.49 88888.00 2011-03-06 19:50:48.909 065 18320.47 22.23 52207.39 88888.00 2011-03-06 19:50:49.409 065 18320.26 22.23 52207.37 88888.00 2011-03-06 19:50:49.909 065 18320.23 22.27 52207.48 88888.00 2011-03-06 19:50:50.409 065 18320.26 22.27 52207.49 88888.00 2011-03-06 19:50:50.909 065 18320.32 22.23 52207.54 88888.00 2011-03-06 19:50:51.409 065 18320.42 22.21 52207.51 88888.00 2011-03-06 19:50:51.909 065 18320.44 22.19 52207.55 88888.00 2011-03-06 19:50:52.409 065 18320.33 22.24 52207.56 88888.00 2011-03-06 19:50:52.909 065 18320.33 22.23 52207.48 88888.00 2011-03-06 19:50:53.409 065 18320.16 22.20 52207.55 88888.00 2011-03-06 19:50:53.909 065 18320.34 22.14 52207.45 88888.00 2011-03-06 19:50:54.409 065 18320.68 22.08 52207.41 88888.00 2011-03-06 19:50:54.909 065 18320.57 22.01 52207.35 88888.00 2011-03-06 19:50:55.409 065 18320.32 22.05 52207.36 88888.00 2011-03-06 19:50:55.909 065 18320.45 22.10 52207.51 88888.00 2011-03-06 19:50:56.409 065 18320.24 22.12 52207.47 88888.00 2011-03-06 19:50:56.909 065 18320.11 22.11 52207.49 88888.00 2011-03-06 19:50:57.409 065 18320.37 22.09 52207.49 88888.00 2011-03-06 19:50:57.909 065 18320.48 22.13 52207.36 88888.00 2011-03-06 19:50:58.409 065 18320.31 22.15 52207.31 88888.00 2011-03-06 19:50:58.909 065 18320.59 22.20 52207.39 88888.00 2011-03-06 19:50:59.409 065 18320.45 22.16 52207.43 88888.00 2011-03-06 19:50:59.909 065 18320.26 22.11 52207.51 88888.00 2011-03-06 19:51:00.409 065 18320.23 22.13 52207.56 88888.00 2011-03-06 19:51:00.909 065 18320.25 22.20 52207.54 88888.00 2011-03-06 19:51:01.409 065 18320.24 22.13 52207.52 88888.00 2011-03-06 19:51:01.909 065 18320.20 22.10 52207.49 88888.00 2011-03-06 19:51:02.409 065 18320.42 22.11 52207.55 88888.00 2011-03-06 19:51:02.909 065 18320.58 22.12 52207.56 88888.00 2011-03-06 19:51:03.409 065 18320.27 22.07 52207.52 88888.00 2011-03-06 19:51:03.909 065 18320.22 22.11 52207.51 88888.00 2011-03-06 19:51:04.409 065 18320.46 22.06 52207.46 88888.00 2011-03-06 19:51:04.909 065 18320.47 22.01 52207.52 88888.00 2011-03-06 19:51:05.409 065 18320.61 22.00 52207.57 88888.00 2011-03-06 19:51:05.909 065 18320.46 21.99 52207.58 88888.00 2011-03-06 19:51:06.409 065 18320.41 22.05 52207.66 88888.00 2011-03-06 19:51:06.909 065 18320.68 22.13 52207.58 88888.00 2011-03-06 19:51:07.409 065 18320.39 22.16 52207.47 88888.00 2011-03-06 19:51:07.909 065 18320.23 22.10 52207.48 88888.00 2011-03-06 19:51:08.409 065 18320.24 22.07 52207.53 88888.00 2011-03-06 19:51:08.909 065 18320.42 22.12 52207.47 88888.00 2011-03-06 19:51:09.409 065 18320.53 22.14 52207.49 88888.00 2011-03-06 19:51:09.909 065 18320.27 22.20 52207.39 88888.00 2011-03-06 19:51:10.409 065 18320.09 22.16 52207.19 88888.00 2011-03-06 19:51:10.909 065 18320.12 22.12 52207.21 88888.00 2011-03-06 19:51:11.409 065 18320.12 22.16 52207.25 88888.00 2011-03-06 19:51:11.909 065 18320.09 22.27 52207.31 88888.00 2011-03-06 19:51:12.409 065 18320.00 22.32 52207.46 88888.00 2011-03-06 19:51:12.909 065 18320.09 22.25 52207.43 88888.00 2011-03-06 19:51:13.409 065 18320.51 22.31 52207.37 88888.00 2011-03-06 19:51:13.909 065 18320.46 22.31 52207.45 88888.00 2011-03-06 19:51:14.409 065 18320.18 22.28 52207.54 88888.00 2011-03-06 19:51:14.909 065 18320.15 22.34 52207.47 88888.00 2011-03-06 19:51:15.409 065 18320.14 22.35 52207.45 88888.00 2011-03-06 19:51:15.909 065 18320.27 22.31 52207.57 88888.00 2011-03-06 19:51:16.409 065 18320.61 22.33 52207.55 88888.00 2011-03-06 19:51:16.909 065 18320.70 22.39 52207.43 88888.00 2011-03-06 19:51:17.409 065 18320.54 22.35 52207.35 88888.00 2011-03-06 19:51:17.909 065 18320.51 22.39 52207.41 88888.00 2011-03-06 19:51:18.409 065 18320.58 22.38 52207.37 88888.00 2011-03-06 19:51:18.909 065 18320.56 22.33 52207.48 88888.00 2011-03-06 19:51:19.409 065 18320.39 22.34 52207.53 88888.00 2011-03-06 19:51:19.909 065 18320.53 22.38 52207.52 88888.00 2011-03-06 19:51:20.409 065 18320.35 22.37 52207.47 88888.00 2011-03-06 19:51:20.909 065 18320.37 22.43 52207.49 88888.00 2011-03-06 19:51:21.409 065 18320.62 22.43 52207.66 88888.00 2011-03-06 19:51:21.909 065 18320.67 22.39 52207.64 88888.00 2011-03-06 19:51:22.409 065 18320.48 22.41 52207.54 88888.00 2011-03-06 19:51:22.909 065 18320.32 22.37 52207.51 88888.00 2011-03-06 19:51:23.409 065 18320.15 22.42 52207.49 88888.00 2011-03-06 19:51:23.909 065 18320.10 22.39 52207.71 88888.00 2011-03-06 19:51:24.409 065 18320.05 22.38 52207.83 88888.00 2011-03-06 19:51:24.909 065 18320.34 22.40 52207.72 88888.00 2011-03-06 19:51:25.409 065 18320.64 22.35 52207.70 88888.00 2011-03-06 19:51:25.909 065 18320.30 22.34 52207.74 88888.00 2011-03-06 19:51:26.409 065 18320.35 22.39 52207.66 88888.00 2011-03-06 19:51:26.909 065 18320.26 22.40 52207.58 88888.00 2011-03-06 19:51:27.409 065 18320.52 22.32 52207.52 88888.00 2011-03-06 19:51:27.909 065 18320.59 22.32 52207.47 88888.00 2011-03-06 19:51:28.409 065 18320.31 22.31 52207.44 88888.00 2011-03-06 19:51:28.909 065 18320.35 22.25 52207.61 88888.00 2011-03-06 19:51:29.409 065 18320.79 22.31 52207.57 88888.00 2011-03-06 19:51:29.909 065 18320.64 22.31 52207.61 88888.00 2011-03-06 19:51:30.409 065 18320.35 22.25 52207.61 88888.00 2011-03-06 19:51:30.909 065 18320.35 22.19 52207.51 88888.00 2011-03-06 19:51:31.409 065 18320.47 22.26 52207.48 88888.00 2011-03-06 19:51:31.909 065 18320.77 22.30 52207.61 88888.00 2011-03-06 19:51:32.409 065 18320.46 22.25 52207.65 88888.00 2011-03-06 19:51:32.909 065 18320.54 22.15 52207.57 88888.00 2011-03-06 19:51:33.409 065 18320.79 22.12 52207.61 88888.00 2011-03-06 19:51:33.909 065 18320.84 22.10 52207.67 88888.00 2011-03-06 19:51:34.409 065 18320.53 22.02 52207.53 88888.00 2011-03-06 19:51:34.909 065 18320.64 22.07 52207.56 88888.00 2011-03-06 19:51:35.409 065 18320.91 22.13 52207.64 88888.00 2011-03-06 19:51:35.909 065 18320.98 22.01 52207.65 88888.00 2011-03-06 19:51:36.409 065 18320.87 22.02 52207.66 88888.00 2011-03-06 19:51:36.909 065 18320.48 22.08 52207.80 88888.00 2011-03-06 19:51:37.409 065 18320.34 22.14 52207.60 88888.00 2011-03-06 19:51:37.909 065 18320.30 22.13 52207.47 88888.00 2011-03-06 19:51:38.409 065 18320.58 22.10 52207.49 88888.00 2011-03-06 19:51:38.909 065 18320.79 22.03 52207.49 88888.00 2011-03-06 19:51:39.409 065 18320.81 21.99 52207.39 88888.00 2011-03-06 19:51:39.909 065 18320.92 22.05 52207.26 88888.00 2011-03-06 19:51:40.409 065 18320.85 22.02 52207.40 88888.00 2011-03-06 19:51:40.909 065 18320.46 22.05 52207.34 88888.00 2011-03-06 19:51:41.409 065 18320.56 22.13 52207.39 88888.00 2011-03-06 19:51:41.909 065 18320.84 22.12 52207.37 88888.00 2011-03-06 19:51:42.409 065 18320.62 22.14 52207.31 88888.00 2011-03-06 19:51:42.909 065 18320.55 22.12 52207.28 88888.00 2011-03-06 19:51:43.409 065 18320.85 22.13 52207.26 88888.00 2011-03-06 19:51:43.909 065 18320.91 22.03 52207.21 88888.00 2011-03-06 19:51:44.409 065 18320.67 22.06 52207.14 88888.00 2011-03-06 19:51:44.909 065 18320.84 22.11 52207.21 88888.00 2011-03-06 19:51:45.409 065 18320.75 22.00 52207.19 88888.00 2011-03-06 19:51:45.909 065 18320.47 21.99 52207.26 88888.00 2011-03-06 19:51:46.409 065 18320.51 22.03 52207.22 88888.00 2011-03-06 19:51:46.909 065 18320.83 22.06 52207.18 88888.00 2011-03-06 19:51:47.409 065 18320.68 21.98 52207.20 88888.00 2011-03-06 19:51:47.909 065 18320.53 21.95 52207.32 88888.00 2011-03-06 19:51:48.409 065 18320.45 21.98 52207.32 88888.00 2011-03-06 19:51:48.909 065 18320.63 22.02 52207.36 88888.00 2011-03-06 19:51:49.409 065 18320.99 22.04 52207.29 88888.00 2011-03-06 19:51:49.909 065 18321.05 21.98 52207.25 88888.00 2011-03-06 19:51:50.409 065 18321.02 21.87 52207.29 88888.00 2011-03-06 19:51:50.909 065 18320.77 21.89 52207.20 88888.00 2011-03-06 19:51:51.409 065 18320.61 21.99 52207.31 88888.00 2011-03-06 19:51:51.909 065 18320.56 21.99 52207.36 88888.00 2011-03-06 19:51:52.409 065 18320.59 22.00 52207.29 88888.00 2011-03-06 19:51:52.909 065 18320.55 22.02 52207.28 88888.00 2011-03-06 19:51:53.409 065 18320.81 22.07 52207.41 88888.00 2011-03-06 19:51:53.909 065 18321.13 22.18 52207.43 88888.00 2011-03-06 19:51:54.409 065 18320.97 22.15 52207.39 88888.00 2011-03-06 19:51:54.909 065 18320.62 22.18 52207.33 88888.00 2011-03-06 19:51:55.409 065 18320.77 22.25 52207.26 88888.00 2011-03-06 19:51:55.909 065 18321.17 22.14 52207.29 88888.00 2011-03-06 19:51:56.409 065 18321.22 22.07 52207.26 88888.00 2011-03-06 19:51:56.909 065 18320.91 22.14 52207.33 88888.00 2011-03-06 19:51:57.409 065 18320.59 22.12 52207.37 88888.00 2011-03-06 19:51:57.909 065 18320.57 22.13 52207.46 88888.00 2011-03-06 19:51:58.409 065 18320.59 22.13 52207.32 88888.00 2011-03-06 19:51:58.909 065 18320.87 22.15 52207.22 88888.00 2011-03-06 19:51:59.409 065 18321.11 22.22 52207.25 88888.00 2011-03-06 19:51:59.909 065 18320.94 22.22 52207.30 88888.00 2011-03-06 19:52:00.409 065 18320.81 22.22 52207.29 88888.00 2011-03-06 19:52:00.909 065 18320.81 22.21 52207.25 88888.00 2011-03-06 19:52:01.409 065 18320.94 22.19 52207.25 88888.00 2011-03-06 19:52:01.909 065 18321.02 22.21 52207.34 88888.00 2011-03-06 19:52:02.409 065 18320.78 22.26 52207.28 88888.00 2011-03-06 19:52:02.909 065 18320.67 22.29 52207.26 88888.00 2011-03-06 19:52:03.409 065 18320.63 22.26 52207.22 88888.00 2011-03-06 19:52:03.909 065 18320.94 22.28 52207.22 88888.00 2011-03-06 19:52:04.409 065 18320.73 22.25 52207.14 88888.00 2011-03-06 19:52:04.909 065 18320.54 22.20 52207.22 88888.00 2011-03-06 19:52:05.409 065 18320.73 22.14 52207.23 88888.00 2011-03-06 19:52:05.909 065 18320.88 22.15 52207.23 88888.00 2011-03-06 19:52:06.409 065 18320.75 22.06 52207.28 88888.00 2011-03-06 19:52:06.909 065 18320.70 22.01 52207.31 88888.00 2011-03-06 19:52:07.409 065 18320.69 22.12 52207.22 88888.00 2011-03-06 19:52:07.909 065 18320.72 22.18 52207.16 88888.00 2011-03-06 19:52:08.409 065 18320.80 22.13 52207.10 88888.00 2011-03-06 19:52:08.909 065 18320.89 22.14 52207.11 88888.00 2011-03-06 19:52:09.409 065 18320.70 22.18 52207.21 88888.00 2011-03-06 19:52:09.909 065 18320.81 22.20 52207.30 88888.00 2011-03-06 19:52:10.409 065 18320.88 22.13 52207.22 88888.00 2011-03-06 19:52:10.909 065 18320.98 22.16 52207.21 88888.00 2011-03-06 19:52:11.409 065 18321.06 22.31 52207.34 88888.00 2011-03-06 19:52:11.909 065 18320.96 22.26 52207.40 88888.00 2011-03-06 19:52:12.409 065 18320.89 22.26 52207.40 88888.00 2011-03-06 19:52:12.909 065 18321.01 22.32 52207.39 88888.00 2011-03-06 19:52:13.409 065 18321.27 22.36 52207.21 88888.00 2011-03-06 19:52:13.909 065 18321.09 22.36 52207.31 88888.00 2011-03-06 19:52:14.409 065 18320.98 22.37 52207.42 88888.00 2011-03-06 19:52:14.909 065 18320.88 22.27 52207.44 88888.00 2011-03-06 19:52:15.409 065 18320.87 22.25 52207.34 88888.00 2011-03-06 19:52:15.909 065 18320.85 22.28 52207.36 88888.00 2011-03-06 19:52:16.409 065 18320.94 22.43 52207.42 88888.00 2011-03-06 19:52:16.909 065 18320.90 22.45 52207.47 88888.00 2011-03-06 19:52:17.409 065 18320.88 22.59 52207.40 88888.00 2011-03-06 19:52:17.909 065 18321.00 22.62 52207.42 88888.00 2011-03-06 19:52:18.409 065 18320.89 22.70 52207.48 88888.00 2011-03-06 19:52:18.909 065 18321.00 22.64 52207.52 88888.00 2011-03-06 19:52:19.409 065 18320.88 22.63 52207.46 88888.00 2011-03-06 19:52:19.909 065 18320.84 22.64 52207.43 88888.00 2011-03-06 19:52:20.409 065 18321.08 22.67 52207.47 88888.00 2011-03-06 19:52:20.909 065 18321.26 22.64 52207.55 88888.00 2011-03-06 19:52:21.409 065 18320.91 22.60 52207.48 88888.00 2011-03-06 19:52:21.909 065 18320.77 22.55 52207.36 88888.00 2011-03-06 19:52:22.409 065 18320.83 22.48 52207.40 88888.00 2011-03-06 19:52:22.909 065 18320.95 22.56 52207.29 88888.00 2011-03-06 19:52:23.409 065 18321.29 22.57 52207.22 88888.00 2011-03-06 19:52:23.909 065 18321.02 22.61 52207.24 88888.00 2011-03-06 19:52:24.409 065 18320.79 22.65 52207.32 88888.00 2011-03-06 19:52:24.909 065 18320.80 22.60 52207.31 88888.00 2011-03-06 19:52:25.409 065 18320.83 22.55 52207.28 88888.00 2011-03-06 19:52:25.909 065 18321.08 22.58 52207.31 88888.00 2011-03-06 19:52:26.409 065 18321.03 22.58 52207.33 88888.00 2011-03-06 19:52:26.909 065 18320.97 22.61 52207.33 88888.00 2011-03-06 19:52:27.409 065 18321.01 22.64 52207.28 88888.00 2011-03-06 19:52:27.909 065 18321.08 22.69 52207.26 88888.00 2011-03-06 19:52:28.409 065 18321.08 22.62 52207.32 88888.00 2011-03-06 19:52:28.909 065 18321.03 22.60 52207.24 88888.00 2011-03-06 19:52:29.409 065 18321.11 22.62 52207.22 88888.00 2011-03-06 19:52:29.909 065 18321.10 22.58 52207.19 88888.00 2011-03-06 19:52:30.409 065 18320.94 22.59 52207.30 88888.00 2011-03-06 19:52:30.909 065 18320.85 22.62 52207.29 88888.00 2011-03-06 19:52:31.409 065 18320.98 22.62 52207.31 88888.00 2011-03-06 19:52:31.909 065 18321.15 22.65 52207.25 88888.00 2011-03-06 19:52:32.409 065 18321.08 22.64 52207.18 88888.00 2011-03-06 19:52:32.909 065 18321.27 22.72 52207.18 88888.00 2011-03-06 19:52:33.409 065 18321.08 22.70 52207.24 88888.00 2011-03-06 19:52:33.909 065 18320.98 22.70 52207.25 88888.00 2011-03-06 19:52:34.409 065 18321.18 22.66 52207.14 88888.00 2011-03-06 19:52:34.909 065 18321.08 22.74 52207.30 88888.00 2011-03-06 19:52:35.409 065 18320.98 22.70 52207.31 88888.00 2011-03-06 19:52:35.909 065 18320.90 22.75 52207.28 88888.00 2011-03-06 19:52:36.409 065 18320.81 22.71 52207.17 88888.00 2011-03-06 19:52:36.909 065 18320.83 22.70 52207.11 88888.00 2011-03-06 19:52:37.409 065 18320.90 22.73 52207.10 88888.00 2011-03-06 19:52:37.909 065 18321.07 22.76 52207.23 88888.00 2011-03-06 19:52:38.409 065 18321.13 22.74 52207.20 88888.00 2011-03-06 19:52:38.909 065 18321.12 22.72 52207.18 88888.00 2011-03-06 19:52:39.409 065 18320.90 22.74 52207.22 88888.00 2011-03-06 19:52:39.909 065 18320.84 22.71 52207.22 88888.00 2011-03-06 19:52:40.409 065 18320.85 22.71 52207.22 88888.00 2011-03-06 19:52:40.909 065 18320.89 22.78 52207.23 88888.00 2011-03-06 19:52:41.409 065 18320.94 22.66 52207.24 88888.00 2011-03-06 19:52:41.909 065 18321.12 22.61 52207.10 88888.00 2011-03-06 19:52:42.409 065 18321.13 22.54 52207.13 88888.00 2011-03-06 19:52:42.909 065 18321.09 22.56 52207.19 88888.00 2011-03-06 19:52:43.409 065 18321.32 22.65 52207.14 88888.00 2011-03-06 19:52:43.909 065 18321.20 22.67 52207.17 88888.00 2011-03-06 19:52:44.409 065 18321.26 22.64 52207.26 88888.00 2011-03-06 19:52:44.909 065 18321.11 22.77 52207.36 88888.00 2011-03-06 19:52:45.409 065 18321.05 22.72 52207.42 88888.00 2011-03-06 19:52:45.909 065 18320.94 22.71 52207.45 88888.00 2011-03-06 19:52:46.409 065 18320.98 22.72 52207.51 88888.00 2011-03-06 19:52:46.909 065 18321.05 22.68 52207.54 88888.00 2011-03-06 19:52:47.409 065 18321.40 22.64 52207.56 88888.00 2011-03-06 19:52:47.909 065 18321.37 22.64 52207.46 88888.00 2011-03-06 19:52:48.409 065 18321.07 22.63 52207.48 88888.00 2011-03-06 19:52:48.909 065 18321.22 22.63 52207.44 88888.00 2011-03-06 19:52:49.409 065 18321.49 22.63 52207.34 88888.00 2011-03-06 19:52:49.909 065 18321.41 22.68 52207.26 88888.00 2011-03-06 19:52:50.409 065 18321.08 22.71 52207.28 88888.00 2011-03-06 19:52:50.909 065 18320.90 22.70 52207.33 88888.00 2011-03-06 19:52:51.409 065 18320.86 22.62 52207.36 88888.00 2011-03-06 19:52:51.909 065 18321.12 22.65 52207.36 88888.00 2011-03-06 19:52:52.409 065 18321.07 22.63 52207.32 88888.00 2011-03-06 19:52:52.909 065 18321.11 22.57 52207.20 88888.00 2011-03-06 19:52:53.409 065 18320.98 22.59 52207.31 88888.00 2011-03-06 19:52:53.909 065 18320.83 22.65 52207.35 88888.00 2011-03-06 19:52:54.409 065 18320.68 22.71 52207.35 88888.00 2011-03-06 19:52:54.909 065 18320.77 22.75 52207.33 88888.00 2011-03-06 19:52:55.409 065 18320.72 22.81 52207.41 88888.00 2011-03-06 19:52:55.909 065 18320.63 22.87 52207.49 88888.00 2011-03-06 19:52:56.409 065 18320.78 22.84 52207.33 88888.00 2011-03-06 19:52:56.909 065 18320.99 22.89 52207.31 88888.00 2011-03-06 19:52:57.409 065 18320.95 22.84 52207.40 88888.00 2011-03-06 19:52:57.909 065 18320.94 22.78 52207.42 88888.00 2011-03-06 19:52:58.409 065 18320.86 22.75 52207.42 88888.00 2011-03-06 19:52:58.909 065 18321.01 22.78 52207.31 88888.00 2011-03-06 19:52:59.409 065 18320.90 22.78 52207.25 88888.00 2011-03-06 19:52:59.909 065 18320.87 22.75 52207.11 88888.00 2011-03-06 19:53:00.409 065 18320.81 22.67 52207.28 88888.00 2011-03-06 19:53:00.909 065 18320.88 22.64 52207.25 88888.00 2011-03-06 19:53:01.409 065 18320.95 22.70 52207.12 88888.00 2011-03-06 19:53:01.909 065 18320.97 22.77 52207.17 88888.00 2011-03-06 19:53:02.409 065 18321.05 22.77 52207.33 88888.00 2011-03-06 19:53:02.909 065 18320.84 22.75 52207.39 88888.00 2011-03-06 19:53:03.409 065 18320.73 22.71 52207.40 88888.00 2011-03-06 19:53:03.909 065 18320.67 22.66 52207.48 88888.00 2011-03-06 19:53:04.409 065 18320.63 22.63 52207.41 88888.00 2011-03-06 19:53:04.909 065 18320.63 22.72 52207.35 88888.00 2011-03-06 19:53:05.409 065 18320.73 22.77 52207.39 88888.00 2011-03-06 19:53:05.909 065 18320.88 22.72 52207.39 88888.00 2011-03-06 19:53:06.409 065 18320.85 22.71 52207.40 88888.00 2011-03-06 19:53:06.909 065 18320.69 22.72 52207.35 88888.00 2011-03-06 19:53:07.409 065 18320.88 22.72 52207.33 88888.00 2011-03-06 19:53:07.909 065 18320.74 22.73 52207.39 88888.00 2011-03-06 19:53:08.409 065 18320.74 22.69 52207.33 88888.00 2011-03-06 19:53:08.909 065 18320.78 22.70 52207.22 88888.00 2011-03-06 19:53:09.409 065 18320.70 22.72 52207.20 88888.00 2011-03-06 19:53:09.909 065 18320.74 22.71 52207.28 88888.00 2011-03-06 19:53:10.409 065 18320.79 22.68 52207.36 88888.00 2011-03-06 19:53:10.909 065 18321.08 22.67 52207.44 88888.00 2011-03-06 19:53:11.409 065 18321.10 22.75 52207.30 88888.00 2011-03-06 19:53:11.909 065 18321.09 22.76 52207.18 88888.00 2011-03-06 19:53:12.409 065 18320.77 22.71 52207.16 88888.00 2011-03-06 19:53:12.909 065 18320.58 22.72 52207.19 88888.00 2011-03-06 19:53:13.409 065 18320.59 22.74 52207.22 88888.00 2011-03-06 19:53:13.909 065 18320.66 22.80 52207.29 88888.00 2011-03-06 19:53:14.409 065 18320.75 22.84 52207.42 88888.00 2011-03-06 19:53:14.909 065 18320.74 22.75 52207.39 88888.00 2011-03-06 19:53:15.409 065 18320.66 22.68 52207.36 88888.00 2011-03-06 19:53:15.909 065 18320.66 22.63 52207.35 88888.00 2011-03-06 19:53:16.409 065 18320.76 22.57 52207.31 88888.00 2011-03-06 19:53:16.909 065 18320.80 22.72 52207.41 88888.00 2011-03-06 19:53:17.409 065 18320.90 22.75 52207.42 88888.00 2011-03-06 19:53:17.909 065 18320.65 22.66 52207.28 88888.00 2011-03-06 19:53:18.409 065 18320.62 22.69 52207.36 88888.00 2011-03-06 19:53:18.909 065 18320.85 22.71 52207.23 88888.00 2011-03-06 19:53:19.409 065 18321.18 22.66 52207.08 88888.00 2011-03-06 19:53:19.909 065 18321.18 22.66 52207.10 88888.00 2011-03-06 19:53:20.409 065 18320.88 22.68 52207.24 88888.00 2011-03-06 19:53:20.909 065 18320.69 22.72 52207.28 88888.00 2011-03-06 19:53:21.409 065 18320.83 22.68 52207.20 88888.00 2011-03-06 19:53:21.909 065 18320.73 22.68 52207.14 88888.00 2011-03-06 19:53:22.409 065 18320.58 22.75 52206.98 88888.00 2011-03-06 19:53:22.909 065 18320.95 22.71 52207.00 88888.00 2011-03-06 19:53:23.409 065 18320.80 22.62 52207.05 88888.00 2011-03-06 19:53:23.909 065 18320.50 22.61 52207.13 88888.00 2011-03-06 19:53:24.409 065 18320.53 22.62 52207.21 88888.00 2011-03-06 19:53:24.909 065 18320.57 22.62 52207.09 88888.00 2011-03-06 19:53:25.409 065 18320.83 22.61 52207.11 88888.00 2011-03-06 19:53:25.909 065 18321.07 22.42 52207.07 88888.00 2011-03-06 19:53:26.409 065 18320.87 22.35 52207.03 88888.00 2011-03-06 19:53:26.909 065 18320.52 22.24 52207.01 88888.00 2011-03-06 19:53:27.409 065 18320.46 22.20 52206.98 88888.00 2011-03-06 19:53:27.909 065 18320.61 22.23 52206.88 88888.00 2011-03-06 19:53:28.409 065 18320.65 22.22 52206.77 88888.00 2011-03-06 19:53:28.909 065 18320.87 22.23 52206.95 88888.00 2011-03-06 19:53:29.409 065 18320.62 22.25 52207.05 88888.00 2011-03-06 19:53:29.909 065 18320.39 22.23 52207.01 88888.00 2011-03-06 19:53:30.409 065 18320.34 22.24 52207.05 88888.00 2011-03-06 19:53:30.909 065 18320.32 22.30 52207.16 88888.00 2011-03-06 19:53:31.409 065 18320.50 22.26 52207.22 88888.00 2011-03-06 19:53:31.909 065 18320.90 22.21 52207.16 88888.00 2011-03-06 19:53:32.409 065 18320.89 22.16 52207.14 88888.00 2011-03-06 19:53:32.909 065 18320.69 22.10 52207.16 88888.00 2011-03-06 19:53:33.409 065 18320.56 21.99 52207.10 88888.00 2011-03-06 19:53:33.909 065 18320.79 22.05 52207.18 88888.00 2011-03-06 19:53:34.409 065 18320.67 22.09 52207.16 88888.00 2011-03-06 19:53:34.909 065 18320.48 22.12 52207.07 88888.00 2011-03-06 19:53:35.409 065 18320.35 22.05 52207.22 88888.00 2011-03-06 19:53:35.909 065 18320.50 22.03 52207.37 88888.00 2011-03-06 19:53:36.409 065 18320.53 22.07 52207.21 88888.00 2011-03-06 19:53:36.909 065 18320.54 22.06 52207.20 88888.00 2011-03-06 19:53:37.409 065 18320.44 22.11 52207.19 88888.00 2011-03-06 19:53:37.909 065 18320.41 22.11 52207.14 88888.00 2011-03-06 19:53:38.409 065 18320.35 22.08 52207.10 88888.00 2011-03-06 19:53:38.909 065 18320.62 22.09 52207.02 88888.00 2011-03-06 19:53:39.409 065 18320.81 22.15 52207.19 88888.00 2011-03-06 19:53:39.909 065 18320.44 22.06 52207.22 88888.00 2011-03-06 19:53:40.409 065 18320.10 22.00 52207.19 88888.00 2011-03-06 19:53:40.909 065 18320.09 22.08 52207.08 88888.00 2011-03-06 19:53:41.409 065 18320.12 22.00 52207.11 88888.00 2011-03-06 19:53:41.909 065 18320.36 21.99 52207.02 88888.00 2011-03-06 19:53:42.409 065 18320.58 22.04 52206.97 88888.00 2011-03-06 19:53:42.909 065 18320.40 22.08 52207.02 88888.00 2011-03-06 19:53:43.409 065 18320.30 22.16 52206.93 88888.00 2011-03-06 19:53:43.909 065 18320.35 22.20 52206.93 88888.00 2011-03-06 19:53:44.409 065 18320.35 22.21 52206.87 88888.00 2011-03-06 19:53:44.909 065 18320.33 22.18 52206.85 88888.00 2011-03-06 19:53:45.409 065 18320.30 22.11 52206.86 88888.00 2011-03-06 19:53:45.909 065 18320.37 22.10 52206.94 88888.00 2011-03-06 19:53:46.409 065 18320.48 22.11 52207.12 88888.00 2011-03-06 19:53:46.909 065 18320.56 22.08 52207.13 88888.00 2011-03-06 19:53:47.409 065 18320.42 22.10 52207.03 88888.00 2011-03-06 19:53:47.909 065 18320.30 22.12 52206.98 88888.00 2011-03-06 19:53:48.409 065 18320.29 22.16 52206.95 88888.00 2011-03-06 19:53:48.909 065 18320.52 22.13 52206.98 88888.00 2011-03-06 19:53:49.409 065 18320.44 22.10 52206.97 88888.00 2011-03-06 19:53:49.909 065 18320.34 22.06 52207.03 88888.00 2011-03-06 19:53:50.409 065 18320.64 22.11 52207.06 88888.00 2011-03-06 19:53:50.909 065 18320.45 22.20 52206.96 88888.00 2011-03-06 19:53:51.409 065 18320.32 22.14 52206.93 88888.00 2011-03-06 19:53:51.909 065 18320.30 22.07 52206.85 88888.00 2011-03-06 19:53:52.409 065 18320.24 22.03 52206.82 88888.00 2011-03-06 19:53:52.909 065 18320.23 22.01 52206.89 88888.00 2011-03-06 19:53:53.409 065 18320.27 22.01 52206.95 88888.00 2011-03-06 19:53:53.909 065 18320.42 22.10 52206.96 88888.00 2011-03-06 19:53:54.409 065 18320.32 22.23 52206.89 88888.00 2011-03-06 19:53:54.909 065 18320.29 22.23 52206.89 88888.00 2011-03-06 19:53:55.409 065 18320.51 22.16 52206.94 88888.00 2011-03-06 19:53:55.909 065 18320.64 22.16 52207.00 88888.00 2011-03-06 19:53:56.409 065 18320.51 22.21 52206.96 88888.00 2011-03-06 19:53:56.909 065 18320.79 22.24 52206.91 88888.00 2011-03-06 19:53:57.409 065 18320.64 22.21 52206.89 88888.00 2011-03-06 19:53:57.909 065 18320.54 22.16 52206.84 88888.00 2011-03-06 19:53:58.409 065 18320.51 22.14 52206.85 88888.00 2011-03-06 19:53:58.909 065 18320.43 22.07 52206.85 88888.00 2011-03-06 19:53:59.409 065 18320.96 22.05 52206.86 88888.00 2011-03-06 19:53:59.909 065 18321.21 21.98 52206.87 88888.00 2011-03-06 19:54:00.409 065 18320.77 22.01 52206.87 88888.00 2011-03-06 19:54:00.909 065 18320.45 22.05 52206.76 88888.00 2011-03-06 19:54:01.409 065 18320.47 22.01 52206.76 88888.00 2011-03-06 19:54:01.909 065 18320.52 22.11 52206.91 88888.00 2011-03-06 19:54:02.409 065 18320.55 22.05 52206.98 88888.00 2011-03-06 19:54:02.909 065 18320.45 22.07 52207.00 88888.00 2011-03-06 19:54:03.409 065 18320.36 22.13 52207.09 88888.00 2011-03-06 19:54:03.909 065 18320.43 22.07 52207.02 88888.00 2011-03-06 19:54:04.409 065 18320.44 22.09 52206.89 88888.00 2011-03-06 19:54:04.909 065 18320.44 22.11 52206.87 88888.00 2011-03-06 19:54:05.409 065 18320.46 22.14 52206.95 88888.00 2011-03-06 19:54:05.909 065 18320.48 22.24 52206.86 88888.00 2011-03-06 19:54:06.409 065 18320.57 22.26 52206.75 88888.00 2011-03-06 19:54:06.909 065 18320.83 22.25 52206.86 88888.00 2011-03-06 19:54:07.409 065 18320.88 22.31 52206.93 88888.00 2011-03-06 19:54:07.909 065 18320.73 22.25 52206.98 88888.00 2011-03-06 19:54:08.409 065 18321.11 22.19 52206.96 88888.00 2011-03-06 19:54:08.909 065 18321.17 22.18 52206.84 88888.00 2011-03-06 19:54:09.409 065 18320.96 22.24 52206.81 88888.00 2011-03-06 19:54:09.909 065 18320.80 22.26 52206.67 88888.00 2011-03-06 19:54:10.409 065 18320.67 22.23 52206.70 88888.00 2011-03-06 19:54:10.909 065 18320.70 22.22 52206.59 88888.00 2011-03-06 19:54:11.409 065 18320.85 22.26 52206.62 88888.00 2011-03-06 19:54:11.909 065 18321.11 22.23 52206.71 88888.00 2011-03-06 19:54:12.409 065 18321.35 22.18 52206.66 88888.00 2011-03-06 19:54:12.909 065 18321.33 22.22 52206.60 88888.00 2011-03-06 19:54:13.409 065 18321.15 22.30 52206.52 88888.00 2011-03-06 19:54:13.909 065 18321.42 22.28 52206.60 88888.00 2011-03-06 19:54:14.409 065 18321.22 22.32 52206.78 88888.00 2011-03-06 19:54:14.909 065 18321.40 22.34 52206.79 88888.00 2011-03-06 19:54:15.409 065 18321.19 22.29 52206.91 88888.00 2011-03-06 19:54:15.909 065 18321.10 22.28 52206.96 88888.00 2011-03-06 19:54:16.409 065 18321.17 22.33 52206.99 88888.00 2011-03-06 19:54:16.909 065 18321.28 22.37 52207.05 88888.00 2011-03-06 19:54:17.409 065 18321.34 22.34 52206.93 88888.00 2011-03-06 19:54:17.909 065 18321.34 22.30 52206.94 88888.00 2011-03-06 19:54:18.409 065 18321.43 22.26 52206.94 88888.00 2011-03-06 19:54:18.909 065 18321.73 22.27 52206.94 88888.00 2011-03-06 19:54:19.409 065 18321.43 22.32 52206.95 88888.00 2011-03-06 19:54:19.909 065 18321.24 22.31 52206.98 88888.00 2011-03-06 19:54:20.409 065 18321.29 22.35 52206.88 88888.00 2011-03-06 19:54:20.909 065 18321.31 22.37 52206.86 88888.00 2011-03-06 19:54:21.409 065 18321.45 22.29 52206.78 88888.00 2011-03-06 19:54:21.909 065 18321.55 22.33 52206.87 88888.00 2011-03-06 19:54:22.409 065 18321.73 22.35 52206.85 88888.00 2011-03-06 19:54:22.909 065 18321.78 22.40 52206.89 88888.00 2011-03-06 19:54:23.409 065 18321.40 22.38 52206.89 88888.00 2011-03-06 19:54:23.909 065 18321.26 22.29 52206.86 88888.00 2011-03-06 19:54:24.409 065 18321.31 22.27 52206.76 88888.00 2011-03-06 19:54:24.909 065 18321.34 22.29 52206.78 88888.00 2011-03-06 19:54:25.409 065 18321.75 22.27 52206.95 88888.00 2011-03-06 19:54:25.909 065 18321.88 22.30 52206.87 88888.00 2011-03-06 19:54:26.409 065 18321.60 22.30 52206.74 88888.00 2011-03-06 19:54:26.909 065 18321.43 22.27 52206.84 88888.00 2011-03-06 19:54:27.409 065 18321.30 22.27 52206.79 88888.00 2011-03-06 19:54:27.909 065 18321.41 22.27 52206.67 88888.00 2011-03-06 19:54:28.409 065 18321.59 22.28 52206.65 88888.00 2011-03-06 19:54:28.909 065 18321.64 22.23 52206.64 88888.00 2011-03-06 19:54:29.409 065 18321.50 22.21 52206.68 88888.00 2011-03-06 19:54:29.909 065 18321.48 22.22 52206.85 88888.00 2011-03-06 19:54:30.409 065 18321.54 22.27 52206.79 88888.00 2011-03-06 19:54:30.909 065 18321.77 22.28 52206.70 88888.00 2011-03-06 19:54:31.409 065 18321.71 22.28 52206.71 88888.00 2011-03-06 19:54:31.909 065 18321.93 22.23 52206.62 88888.00 2011-03-06 19:54:32.409 065 18321.75 22.20 52206.58 88888.00 2011-03-06 19:54:32.909 065 18321.59 22.11 52206.68 88888.00 2011-03-06 19:54:33.409 065 18321.63 22.11 52206.66 88888.00 2011-03-06 19:54:33.909 065 18321.92 22.18 52206.62 88888.00 2011-03-06 19:54:34.409 065 18322.09 22.29 52206.56 88888.00 2011-03-06 19:54:34.909 065 18322.05 22.23 52206.59 88888.00 2011-03-06 19:54:35.409 065 18321.85 22.24 52206.59 88888.00 2011-03-06 19:54:35.909 065 18322.14 22.30 52206.53 88888.00 2011-03-06 19:54:36.409 065 18321.88 22.28 52206.66 88888.00 2011-03-06 19:54:36.909 065 18321.76 22.23 52206.68 88888.00 2011-03-06 19:54:37.409 065 18321.83 22.26 52206.65 88888.00 2011-03-06 19:54:37.909 065 18321.78 22.27 52206.66 88888.00 2011-03-06 19:54:38.409 065 18321.79 22.30 52206.58 88888.00 2011-03-06 19:54:38.909 065 18321.86 22.40 52206.48 88888.00 2011-03-06 19:54:39.409 065 18321.85 22.51 52206.49 88888.00 2011-03-06 19:54:39.909 065 18321.78 22.44 52206.55 88888.00 2011-03-06 19:54:40.409 065 18321.78 22.43 52206.55 88888.00 2011-03-06 19:54:40.909 065 18321.82 22.45 52206.61 88888.00 2011-03-06 19:54:41.409 065 18321.92 22.42 52206.66 88888.00 2011-03-06 19:54:41.909 065 18321.94 22.55 52206.70 88888.00 2011-03-06 19:54:42.409 065 18321.87 22.47 52206.70 88888.00 2011-03-06 19:54:42.909 065 18321.85 22.48 52206.62 88888.00 2011-03-06 19:54:43.409 065 18322.02 22.53 52206.68 88888.00 2011-03-06 19:54:43.909 065 18322.00 22.48 52206.65 88888.00 2011-03-06 19:54:44.409 065 18322.14 22.51 52206.47 88888.00 2011-03-06 19:54:44.909 065 18322.13 22.44 52206.53 88888.00 2011-03-06 19:54:45.409 065 18322.18 22.49 52206.52 88888.00 2011-03-06 19:54:45.909 065 18322.24 22.52 52206.73 88888.00 2011-03-06 19:54:46.409 065 18322.10 22.61 52206.86 88888.00 2011-03-06 19:54:46.909 065 18322.00 22.53 52206.77 88888.00 2011-03-06 19:54:47.409 065 18322.13 22.54 52206.88 88888.00 2011-03-06 19:54:47.909 065 18322.36 22.58 52206.91 88888.00 2011-03-06 19:54:48.409 065 18322.43 22.59 52206.71 88888.00 2011-03-06 19:54:48.909 065 18322.16 22.58 52206.67 88888.00 2011-03-06 19:54:49.409 065 18322.13 22.56 52206.82 88888.00 2011-03-06 19:54:49.909 065 18322.13 22.67 52206.87 88888.00 2011-03-06 19:54:50.409 065 18322.13 22.67 52206.88 88888.00 2011-03-06 19:54:50.909 065 18322.14 22.60 52206.94 88888.00 2011-03-06 19:54:51.409 065 18322.18 22.64 52206.91 88888.00 2011-03-06 19:54:51.909 065 18322.26 22.70 52206.86 88888.00 2011-03-06 19:54:52.409 065 18322.73 22.72 52206.79 88888.00 2011-03-06 19:54:52.909 065 18322.81 22.65 52206.74 88888.00 2011-03-06 19:54:53.409 065 18322.40 22.78 52206.62 88888.00 2011-03-06 19:54:53.909 065 18322.07 22.82 52206.72 88888.00 2011-03-06 19:54:54.409 065 18322.15 22.74 52206.73 88888.00 2011-03-06 19:54:54.909 065 18322.36 22.68 52206.83 88888.00 2011-03-06 19:54:55.409 065 18322.37 22.72 52206.84 88888.00 2011-03-06 19:54:55.909 065 18322.30 22.69 52206.87 88888.00 2011-03-06 19:54:56.409 065 18322.24 22.65 52206.78 88888.00 2011-03-06 19:54:56.909 065 18322.25 22.63 52206.87 88888.00 2011-03-06 19:54:57.409 065 18322.24 22.66 52207.06 88888.00 2011-03-06 19:54:57.909 065 18322.37 22.71 52206.93 88888.00 2011-03-06 19:54:58.409 065 18322.29 22.71 52206.90 88888.00 2011-03-06 19:54:58.909 065 18322.29 22.65 52207.05 88888.00 2011-03-06 19:54:59.409 065 18322.47 22.63 52207.00 88888.00 2011-03-06 19:54:59.909 065 18322.75 22.61 52206.84 88888.00 2011-03-06 19:55:00.409 065 18322.73 22.70 52206.91 88888.00 2011-03-06 19:55:00.909 065 18322.36 22.68 52207.00 88888.00 2011-03-06 19:55:01.409 065 18322.27 22.69 52207.03 88888.00 2011-03-06 19:55:01.909 065 18322.25 22.73 52206.97 88888.00 2011-03-06 19:55:02.409 065 18322.32 22.67 52207.05 88888.00 2011-03-06 19:55:02.909 065 18322.33 22.67 52206.99 88888.00 2011-03-06 19:55:03.409 065 18322.29 22.62 52206.86 88888.00 2011-03-06 19:55:03.909 065 18322.33 22.58 52206.94 88888.00 2011-03-06 19:55:04.409 065 18322.68 22.56 52207.06 88888.00 2011-03-06 19:55:04.909 065 18322.71 22.58 52207.06 88888.00 2011-03-06 19:55:05.409 065 18322.42 22.62 52207.00 88888.00 2011-03-06 19:55:05.909 065 18322.20 22.59 52206.91 88888.00 2011-03-06 19:55:06.409 065 18322.14 22.61 52206.87 88888.00 2011-03-06 19:55:06.909 065 18322.19 22.65 52206.87 88888.00 2011-03-06 19:55:07.409 065 18322.21 22.63 52206.90 88888.00 2011-03-06 19:55:07.909 065 18322.21 22.63 52206.82 88888.00 2011-03-06 19:55:08.409 065 18322.22 22.56 52206.78 88888.00 2011-03-06 19:55:08.909 065 18322.36 22.52 52206.79 88888.00 2011-03-06 19:55:09.409 065 18322.58 22.53 52206.90 88888.00 2011-03-06 19:55:09.909 065 18322.36 22.45 52206.87 88888.00 2011-03-06 19:55:10.409 065 18322.26 22.40 52206.87 88888.00 2011-03-06 19:55:10.909 065 18322.24 22.48 52207.01 88888.00 2011-03-06 19:55:11.409 065 18322.24 22.51 52207.10 88888.00 2011-03-06 19:55:11.909 065 18322.27 22.49 52207.07 88888.00 2011-03-06 19:55:12.409 065 18322.58 22.52 52206.99 88888.00 2011-03-06 19:55:12.909 065 18322.53 22.47 52206.99 88888.00 2011-03-06 19:55:13.409 065 18322.46 22.48 52206.94 88888.00 2011-03-06 19:55:13.909 065 18322.61 22.48 52206.90 88888.00 2011-03-06 19:55:14.409 065 18322.29 22.47 52206.91 88888.00 2011-03-06 19:55:14.909 065 18322.17 22.45 52206.84 88888.00 2011-03-06 19:55:15.409 065 18322.14 22.43 52206.91 88888.00 2011-03-06 19:55:15.909 065 18322.26 22.48 52207.02 88888.00 2011-03-06 19:55:16.409 065 18322.26 22.46 52207.07 88888.00 2011-03-06 19:55:16.909 065 18322.52 22.45 52207.16 88888.00 2011-03-06 19:55:17.409 065 18322.47 22.39 52207.12 88888.00 2011-03-06 19:55:17.909 065 18322.70 22.36 52207.18 88888.00 2011-03-06 19:55:18.409 065 18322.35 22.44 52207.11 88888.00 2011-03-06 19:55:18.909 065 18322.26 22.47 52207.18 88888.00 2011-03-06 19:55:19.409 065 18322.65 22.42 52207.25 88888.00 2011-03-06 19:55:19.909 065 18322.40 22.36 52207.20 88888.00 2011-03-06 19:55:20.409 065 18322.17 22.36 52207.22 88888.00 2011-03-06 19:55:20.909 065 18322.31 22.37 52207.19 88888.00 2011-03-06 19:55:21.409 065 18322.22 22.45 52207.22 88888.00 2011-03-06 19:55:21.909 065 18322.10 22.51 52207.35 88888.00 2011-03-06 19:55:22.409 065 18322.22 22.52 52207.30 88888.00 2011-03-06 19:55:22.909 065 18322.24 22.56 52207.22 88888.00 2011-03-06 19:55:23.409 065 18322.05 22.57 52207.16 88888.00 2011-03-06 19:55:23.909 065 18322.11 22.62 52207.11 88888.00 2011-03-06 19:55:24.409 065 18322.54 22.56 52207.14 88888.00 2011-03-06 19:55:24.909 065 18322.33 22.51 52207.20 88888.00 2011-03-06 19:55:25.409 065 18322.13 22.40 52207.19 88888.00 2011-03-06 19:55:25.909 065 18322.49 22.37 52207.40 88888.00 2011-03-06 19:55:26.409 065 18322.43 22.47 52207.29 88888.00 2011-03-06 19:55:26.909 065 18322.41 22.49 52207.25 88888.00 2011-03-06 19:55:27.409 065 18322.52 22.38 52207.31 88888.00 2011-03-06 19:55:27.909 065 18322.13 22.35 52207.28 88888.00 2011-03-06 19:55:28.409 065 18322.07 22.34 52207.30 88888.00 2011-03-06 19:55:28.909 065 18322.11 22.40 52207.31 88888.00 2011-03-06 19:55:29.409 065 18322.10 22.42 52207.31 88888.00 2011-03-06 19:55:29.909 065 18322.02 22.40 52207.34 88888.00 2011-03-06 19:55:30.409 065 18321.99 22.38 52207.29 88888.00 2011-03-06 19:55:30.909 065 18322.14 22.42 52207.19 88888.00 2011-03-06 19:55:31.409 065 18322.21 22.47 52207.22 88888.00 2011-03-06 19:55:31.909 065 18322.09 22.41 52207.33 88888.00 2011-03-06 19:55:32.409 065 18322.11 22.38 52207.24 88888.00 2011-03-06 19:55:32.909 065 18322.05 22.39 52207.18 88888.00 2011-03-06 19:55:33.409 065 18321.96 22.37 52207.29 88888.00 2011-03-06 19:55:33.909 065 18321.93 22.30 52207.22 88888.00 2011-03-06 19:55:34.409 065 18321.95 22.26 52207.11 88888.00 2011-03-06 19:55:34.909 065 18321.93 22.27 52207.22 88888.00 2011-03-06 19:55:35.409 065 18322.08 22.36 52207.25 88888.00 2011-03-06 19:55:35.909 065 18322.22 22.39 52207.21 88888.00 2011-03-06 19:55:36.409 065 18322.05 22.39 52207.28 88888.00 2011-03-06 19:55:36.909 065 18322.13 22.32 52207.24 88888.00 2011-03-06 19:55:37.409 065 18322.15 22.36 52207.21 88888.00 2011-03-06 19:55:37.909 065 18322.36 22.36 52207.07 88888.00 2011-03-06 19:55:38.409 065 18322.40 22.40 52207.11 88888.00 2011-03-06 19:55:38.909 065 18322.50 22.40 52207.26 88888.00 2011-03-06 19:55:39.409 065 18322.40 22.44 52207.19 88888.00 2011-03-06 19:55:39.909 065 18322.03 22.47 52207.12 88888.00 2011-03-06 19:55:40.409 065 18322.20 22.53 52207.16 88888.00 2011-03-06 19:55:40.909 065 18321.97 22.64 52207.20 88888.00 2011-03-06 19:55:41.409 065 18321.75 22.59 52207.23 88888.00 2011-03-06 19:55:41.909 065 18321.65 22.63 52207.30 88888.00 2011-03-06 19:55:42.409 065 18321.67 22.58 52207.21 88888.00 2011-03-06 19:55:42.909 065 18321.84 22.49 52207.17 88888.00 2011-03-06 19:55:43.409 065 18321.95 22.53 52207.07 88888.00 2011-03-06 19:55:43.909 065 18321.94 22.59 52207.21 88888.00 2011-03-06 19:55:44.409 065 18322.03 22.60 52207.28 88888.00 2011-03-06 19:55:44.909 065 18321.86 22.63 52207.30 88888.00 2011-03-06 19:55:45.409 065 18321.75 22.63 52207.23 88888.00 2011-03-06 19:55:45.909 065 18321.74 22.64 52207.24 88888.00 2011-03-06 19:55:46.409 065 18321.67 22.59 52207.35 88888.00 2011-03-06 19:55:46.909 065 18321.70 22.61 52207.36 88888.00 2011-03-06 19:55:47.409 065 18321.64 22.65 52207.23 88888.00 2011-03-06 19:55:47.909 065 18321.60 22.70 52207.06 88888.00 2011-03-06 19:55:48.409 065 18321.62 22.80 52206.95 88888.00 2011-03-06 19:55:48.909 065 18321.61 22.80 52207.06 88888.00 2011-03-06 19:55:49.409 065 18321.66 22.69 52207.19 88888.00 2011-03-06 19:55:49.909 065 18321.71 22.72 52207.23 88888.00 2011-03-06 19:55:50.409 065 18321.70 22.78 52207.13 88888.00 2011-03-06 19:55:50.909 065 18321.62 22.79 52207.09 88888.00 2011-03-06 19:55:51.409 065 18321.62 22.79 52207.09 88888.00 2011-03-06 19:55:51.909 065 18321.59 22.72 52207.13 88888.00 2011-03-06 19:55:52.409 065 18321.62 22.72 52207.25 88888.00 2011-03-06 19:55:52.909 065 18321.61 22.78 52207.28 88888.00 2011-03-06 19:55:53.409 065 18321.71 22.77 52207.36 88888.00 2011-03-06 19:55:53.909 065 18322.14 22.64 52207.45 88888.00 2011-03-06 19:55:54.409 065 18322.15 22.70 52207.36 88888.00 2011-03-06 19:55:54.909 065 18321.98 22.73 52207.33 88888.00 2011-03-06 19:55:55.409 065 18321.62 22.67 52207.33 88888.00 2011-03-06 19:55:55.909 065 18321.64 22.65 52207.34 88888.00 2011-03-06 19:55:56.409 065 18321.92 22.68 52207.26 88888.00 2011-03-06 19:55:56.909 065 18322.16 22.72 52207.37 88888.00 2011-03-06 19:55:57.409 065 18321.92 22.77 52207.40 88888.00 2011-03-06 19:55:57.909 065 18321.61 22.78 52207.31 88888.00 2011-03-06 19:55:58.409 065 18321.54 22.80 52207.14 88888.00 2011-03-06 19:55:58.909 065 18321.52 22.78 52207.09 88888.00 2011-03-06 19:55:59.409 065 18321.65 22.73 52207.22 88888.00 2011-03-06 19:55:59.909 065 18322.02 22.65 52207.25 88888.00 2011-03-06 19:56:00.409 065 18322.09 22.61 52207.19 88888.00 2011-03-06 19:56:00.909 065 18321.93 22.57 52207.24 88888.00 2011-03-06 19:56:01.409 065 18321.57 22.58 52207.39 88888.00 2011-03-06 19:56:01.909 065 18321.62 22.59 52207.35 88888.00 2011-03-06 19:56:02.409 065 18321.71 22.52 52207.22 88888.00 2011-03-06 19:56:02.909 065 18321.87 22.49 52207.17 88888.00 2011-03-06 19:56:03.409 065 18321.81 22.46 52207.20 88888.00 2011-03-06 19:56:03.909 065 18322.02 22.48 52207.18 88888.00 2011-03-06 19:56:04.409 065 18321.83 22.52 52207.21 88888.00 2011-03-06 19:56:04.909 065 18321.59 22.43 52207.24 88888.00 2011-03-06 19:56:05.409 065 18321.67 22.40 52207.16 88888.00 2011-03-06 19:56:05.909 065 18321.46 22.39 52207.14 88888.00 2011-03-06 19:56:06.409 065 18321.43 22.40 52207.17 88888.00 2011-03-06 19:56:06.909 065 18321.50 22.41 52207.31 88888.00 2011-03-06 19:56:07.409 065 18321.52 22.42 52207.30 88888.00 2011-03-06 19:56:07.909 065 18321.88 22.37 52207.26 88888.00 2011-03-06 19:56:08.409 065 18322.19 22.38 52207.28 88888.00 2011-03-06 19:56:08.909 065 18321.92 22.46 52207.17 88888.00 2011-03-06 19:56:09.409 065 18322.04 22.40 52207.17 88888.00 2011-03-06 19:56:09.909 065 18322.20 22.37 52207.08 88888.00 2011-03-06 19:56:10.409 065 18321.93 22.32 52206.96 88888.00 2011-03-06 19:56:10.909 065 18321.76 22.31 52206.77 88888.00 2011-03-06 19:56:11.409 065 18321.73 22.33 52207.05 88888.00 2011-03-06 19:56:11.909 065 18321.73 22.39 52207.16 88888.00 2011-03-06 19:56:12.409 065 18321.93 22.35 52206.94 88888.00 2011-03-06 19:56:12.909 065 18322.00 22.33 52206.87 88888.00 2011-03-06 19:56:13.409 065 18321.93 22.29 52206.82 88888.00 2011-03-06 19:56:13.909 065 18321.91 22.28 52206.77 88888.00 2011-03-06 19:56:14.409 065 18321.84 22.19 52206.93 88888.00 2011-03-06 19:56:14.909 065 18321.60 22.16 52206.88 88888.00 2011-03-06 19:56:15.409 065 18321.52 22.26 52206.74 88888.00 2011-03-06 19:56:15.909 065 18321.53 22.26 52206.93 88888.00 2011-03-06 19:56:16.409 065 18321.86 22.25 52206.96 88888.00 2011-03-06 19:56:16.909 065 18321.97 22.23 52206.87 88888.00 2011-03-06 19:56:17.409 065 18321.93 22.24 52206.86 88888.00 2011-03-06 19:56:17.909 065 18321.74 22.19 52206.85 88888.00 2011-03-06 19:56:18.409 065 18321.81 22.11 52206.82 88888.00 2011-03-06 19:56:18.909 065 18322.06 22.11 52206.85 88888.00 2011-03-06 19:56:19.409 065 18321.91 22.18 52206.94 88888.00 2011-03-06 19:56:19.909 065 18321.61 22.20 52206.95 88888.00 2011-03-06 19:56:20.409 065 18321.71 22.20 52206.90 88888.00 2011-03-06 19:56:20.909 065 18321.65 22.14 52206.99 88888.00 2011-03-06 19:56:21.409 065 18321.82 22.14 52207.05 88888.00 2011-03-06 19:56:21.909 065 18321.72 22.19 52207.13 88888.00 2011-03-06 19:56:22.409 065 18321.57 22.21 52207.13 88888.00 2011-03-06 19:56:22.909 065 18321.62 22.30 52207.13 88888.00 2011-03-06 19:56:23.409 065 18321.71 22.29 52207.13 88888.00 2011-03-06 19:56:23.909 065 18321.63 22.24 52207.09 88888.00 2011-03-06 19:56:24.409 065 18321.77 22.23 52207.08 88888.00 2011-03-06 19:56:24.909 065 18321.73 22.26 52206.85 88888.00 2011-03-06 19:56:25.409 065 18321.99 22.27 52206.97 88888.00 2011-03-06 19:56:25.909 065 18322.13 22.34 52207.00 88888.00 2011-03-06 19:56:26.409 065 18321.87 22.36 52206.98 88888.00 2011-03-06 19:56:26.909 065 18321.87 22.38 52206.99 88888.00 2011-03-06 19:56:27.409 065 18322.04 22.34 52206.95 88888.00 2011-03-06 19:56:27.909 065 18322.08 22.36 52206.82 88888.00 2011-03-06 19:56:28.409 065 18321.84 22.35 52206.75 88888.00 2011-03-06 19:56:28.909 065 18321.78 22.38 52206.75 88888.00 2011-03-06 19:56:29.409 065 18322.15 22.38 52206.77 88888.00 2011-03-06 19:56:29.909 065 18321.96 22.57 52206.88 88888.00 2011-03-06 19:56:30.409 065 18321.77 22.60 52206.86 88888.00 2011-03-06 19:56:30.909 065 18321.81 22.52 52206.78 88888.00 2011-03-06 19:56:31.409 065 18321.87 22.60 52206.87 88888.00 2011-03-06 19:56:31.909 065 18321.91 22.67 52206.87 88888.00 2011-03-06 19:56:32.409 065 18321.79 22.70 52206.72 88888.00 2011-03-06 19:56:32.909 065 18322.04 22.68 52206.68 88888.00 2011-03-06 19:56:33.409 065 18322.00 22.65 52206.77 88888.00 2011-03-06 19:56:33.909 065 18321.95 22.68 52206.81 88888.00 2011-03-06 19:56:34.409 065 18321.91 22.71 52206.77 88888.00 2011-03-06 19:56:34.909 065 18321.76 22.80 52206.81 88888.00 2011-03-06 19:56:35.409 065 18321.83 22.82 52206.73 88888.00 2011-03-06 19:56:35.909 065 18321.77 22.87 52206.89 88888.00 2011-03-06 19:56:36.409 065 18321.84 22.93 52206.93 88888.00 2011-03-06 19:56:36.909 065 18321.88 22.92 52207.01 88888.00 2011-03-06 19:56:37.409 065 18322.04 22.98 52206.99 88888.00 2011-03-06 19:56:37.909 065 18321.79 23.08 52207.00 88888.00 2011-03-06 19:56:38.409 065 18321.66 23.15 52206.87 88888.00 2011-03-06 19:56:38.909 065 18321.61 23.16 52206.85 88888.00 2011-03-06 19:56:39.409 065 18321.56 23.13 52206.95 88888.00 2011-03-06 19:56:39.909 065 18321.73 23.12 52206.89 88888.00 2011-03-06 19:56:40.409 065 18322.09 23.18 52206.76 88888.00 2011-03-06 19:56:40.909 065 18322.00 23.25 52206.88 88888.00 2011-03-06 19:56:41.409 065 18321.60 23.28 52206.97 88888.00 2011-03-06 19:56:41.909 065 18321.52 23.34 52206.90 88888.00 2011-03-06 19:56:42.409 065 18321.57 23.39 52206.84 88888.00 2011-03-06 19:56:42.909 065 18321.63 23.42 52206.96 88888.00 2011-03-06 19:56:43.409 065 18321.83 23.42 52207.02 88888.00 2011-03-06 19:56:43.909 065 18321.95 23.41 52206.96 88888.00 2011-03-06 19:56:44.409 065 18322.10 23.42 52206.82 88888.00 2011-03-06 19:56:44.909 065 18322.28 23.41 52206.81 88888.00 2011-03-06 19:56:45.409 065 18321.89 23.44 52206.67 88888.00 2011-03-06 19:56:45.909 065 18321.67 23.45 52206.65 88888.00 2011-03-06 19:56:46.409 065 18321.67 23.43 52206.82 88888.00 2011-03-06 19:56:46.909 065 18321.86 23.38 52206.89 88888.00 2011-03-06 19:56:47.409 065 18321.72 23.37 52206.86 88888.00 2011-03-06 19:56:47.909 065 18321.43 23.45 52206.86 88888.00 2011-03-06 19:56:48.409 065 18321.66 23.48 52206.91 88888.00 2011-03-06 19:56:48.909 065 18321.88 23.54 52207.07 88888.00 2011-03-06 19:56:49.409 065 18321.62 23.58 52206.96 88888.00 2011-03-06 19:56:49.909 065 18321.49 23.61 52206.88 88888.00 2011-03-06 19:56:50.409 065 18321.44 23.68 52206.78 88888.00 2011-03-06 19:56:50.909 065 18321.64 23.72 52206.76 88888.00 2011-03-06 19:56:51.409 065 18321.70 23.73 52206.75 88888.00 2011-03-06 19:56:51.909 065 18321.74 23.76 52206.76 88888.00 2011-03-06 19:56:52.409 065 18321.71 23.75 52206.88 88888.00 2011-03-06 19:56:52.909 065 18321.70 23.67 52206.99 88888.00 2011-03-06 19:56:53.409 065 18321.73 23.68 52206.83 88888.00 2011-03-06 19:56:53.909 065 18321.78 23.74 52206.71 88888.00 2011-03-06 19:56:54.409 065 18321.56 23.77 52206.77 88888.00 2011-03-06 19:56:54.909 065 18321.63 23.76 52206.87 88888.00 2011-03-06 19:56:55.409 065 18321.43 23.79 52206.93 88888.00 2011-03-06 19:56:55.909 065 18321.18 23.75 52206.97 88888.00 2011-03-06 19:56:56.409 065 18321.13 23.76 52206.87 88888.00 2011-03-06 19:56:56.909 065 18321.08 23.79 52206.88 88888.00 2011-03-06 19:56:57.409 065 18321.32 23.80 52206.81 88888.00 2011-03-06 19:56:57.909 065 18321.37 23.81 52206.79 88888.00 2011-03-06 19:56:58.406 065 18321.17 23.79 52206.78 88888.00 2011-03-06 19:56:58.906 065 18321.02 23.78 52206.86 88888.00 2011-03-06 19:56:59.406 065 18320.84 23.76 52206.87 88888.00 2011-03-06 19:56:59.906 065 18320.89 23.77 52206.85 88888.00 2011-03-06 19:57:00.406 065 18320.80 23.80 52206.91 88888.00 2011-03-06 19:57:00.906 065 18320.66 23.78 52207.05 88888.00 2011-03-06 19:57:01.406 065 18320.65 23.74 52207.05 88888.00 2011-03-06 19:57:01.906 065 18320.64 23.70 52207.06 88888.00 2011-03-06 19:57:02.406 065 18320.61 23.74 52207.13 88888.00 2011-03-06 19:57:02.906 065 18320.48 23.70 52207.12 88888.00 2011-03-06 19:57:03.406 065 18320.78 23.65 52207.11 88888.00 2011-03-06 19:57:03.906 065 18320.55 23.64 52207.10 88888.00 2011-03-06 19:57:04.406 065 18320.68 23.62 52207.07 88888.00 2011-03-06 19:57:04.906 065 18320.33 23.62 52207.10 88888.00 2011-03-06 19:57:05.406 065 18320.11 23.64 52207.14 88888.00 2011-03-06 19:57:05.906 065 18320.15 23.59 52207.20 88888.00 2011-03-06 19:57:06.406 065 18320.34 23.55 52207.12 88888.00 2011-03-06 19:57:06.906 065 18320.43 23.46 52207.05 88888.00 2011-03-06 19:57:07.406 065 18320.24 23.45 52207.10 88888.00 2011-03-06 19:57:07.906 065 18320.15 23.48 52207.11 88888.00 2011-03-06 19:57:08.406 065 18320.08 23.47 52207.18 88888.00 2011-03-06 19:57:08.906 065 18320.02 23.44 52207.13 88888.00 2011-03-06 19:57:09.406 065 18320.14 23.39 52207.12 88888.00 2011-03-06 19:57:09.906 065 18320.25 23.27 52207.13 88888.00 2011-03-06 19:57:10.406 065 18319.87 23.23 52207.14 88888.00 2011-03-06 19:57:10.906 065 18319.85 23.14 52207.13 88888.00 2011-03-06 19:57:11.406 065 18319.80 23.13 52207.18 88888.00 2011-03-06 19:57:11.906 065 18319.71 23.14 52207.17 88888.00 2011-03-06 19:57:12.406 065 18319.72 23.16 52207.23 88888.00 2011-03-06 19:57:12.906 065 18319.68 23.11 52207.26 88888.00 2011-03-06 19:57:13.406 065 18319.60 23.09 52207.20 88888.00 2011-03-06 19:57:13.906 065 18319.77 23.09 52207.21 88888.00 2011-03-06 19:57:14.406 065 18319.67 22.96 52207.25 88888.00 2011-03-06 19:57:14.906 065 18319.77 22.87 52207.23 88888.00 2011-03-06 19:57:15.406 065 18319.32 22.78 52207.18 88888.00 2011-03-06 19:57:15.906 065 18319.22 22.73 52207.37 88888.00 2011-03-06 19:57:16.406 065 18319.34 22.72 52207.39 88888.00 2011-03-06 19:57:16.906 065 18319.25 22.71 52207.47 88888.00 2011-03-06 19:57:17.406 065 18319.40 22.68 52207.36 88888.00 2011-03-06 19:57:17.906 065 18319.42 22.67 52207.34 88888.00 2011-03-06 19:57:18.406 065 18319.23 22.61 52207.39 88888.00 2011-03-06 19:57:18.906 065 18319.32 22.60 52207.33 88888.00 2011-03-06 19:57:19.406 065 18319.40 22.55 52207.36 88888.00 2011-03-06 19:57:19.906 065 18319.55 22.53 52207.39 88888.00 2011-03-06 19:57:20.406 065 18319.29 22.49 52207.37 88888.00 2011-03-06 19:57:20.906 065 18319.45 22.53 52207.40 88888.00 2011-03-06 19:57:21.406 065 18319.21 22.47 52207.43 88888.00 2011-03-06 19:57:21.906 065 18319.02 22.43 52207.35 88888.00 2011-03-06 19:57:22.406 065 18319.11 22.47 52207.20 88888.00 2011-03-06 19:57:22.906 065 18319.13 22.70 52207.23 88888.00 2011-03-06 19:57:23.406 065 18319.34 22.73 52207.20 88888.00 2011-03-06 19:57:23.906 065 18319.28 22.76 52207.12 88888.00 2011-03-06 19:57:24.406 065 18319.12 22.76 52207.22 88888.00 2011-03-06 19:57:24.906 065 18319.14 22.73 52207.31 88888.00 2011-03-06 19:57:25.406 065 18319.07 22.73 52207.23 88888.00 2011-03-06 19:57:25.906 065 18319.14 22.88 52207.25 88888.00 2011-03-06 19:57:26.406 065 18319.35 22.97 52207.19 88888.00 2011-03-06 19:57:26.906 065 18319.29 22.93 52207.03 88888.00 2011-03-06 19:57:27.406 065 18319.29 22.86 52207.16 88888.00 2011-03-06 19:57:27.906 065 18319.67 22.82 52207.20 88888.00 2011-03-06 19:57:28.406 065 18319.44 22.85 52207.11 88888.00 2011-03-06 19:57:28.906 065 18319.10 22.87 52206.91 88888.00 2011-03-06 19:57:29.406 065 18319.09 22.85 52207.01 88888.00 2011-03-06 19:57:29.906 065 18319.10 22.78 52207.13 88888.00 2011-03-06 19:57:30.406 065 18319.13 22.82 52207.05 88888.00 2011-03-06 19:57:30.906 065 18319.07 22.89 52206.98 88888.00 2011-03-06 19:57:31.406 065 18319.45 22.86 52207.05 88888.00 2011-03-06 19:57:31.906 065 18319.63 22.79 52207.11 88888.00 2011-03-06 19:57:32.406 065 18319.61 22.85 52207.09 88888.00 2011-03-06 19:57:32.906 065 18319.26 22.88 52207.10 88888.00 2011-03-06 19:57:33.406 065 18319.47 22.79 52207.01 88888.00 2011-03-06 19:57:33.906 065 18319.65 22.80 52207.06 88888.00 2011-03-06 19:57:34.406 065 18319.65 22.82 52207.09 88888.00 2011-03-06 19:57:34.906 065 18319.66 22.90 52207.05 88888.00 2011-03-06 19:57:35.406 065 18319.51 22.89 52207.10 88888.00 2011-03-06 19:57:35.906 065 18319.37 22.92 52207.14 88888.00 2011-03-06 19:57:36.406 065 18319.50 22.84 52207.18 88888.00 2011-03-06 19:57:36.906 065 18319.38 22.80 52207.03 88888.00 2011-03-06 19:57:37.406 065 18319.09 22.78 52206.97 88888.00 2011-03-06 19:57:37.906 065 18319.01 22.77 52206.99 88888.00 2011-03-06 19:57:38.406 065 18318.92 22.68 52207.13 88888.00 2011-03-06 19:57:38.906 065 18318.77 22.66 52207.14 88888.00 2011-03-06 19:57:39.406 065 18318.88 22.70 52207.10 88888.00 2011-03-06 19:57:39.906 065 18318.96 22.69 52207.01 88888.00 2011-03-06 19:57:40.406 065 18318.89 22.69 52207.00 88888.00 2011-03-06 19:57:40.906 065 18318.87 22.68 52206.99 88888.00 2011-03-06 19:57:41.406 065 18318.91 22.72 52207.05 88888.00 2011-03-06 19:57:41.906 065 18318.82 22.61 52207.09 88888.00 2011-03-06 19:57:42.406 065 18319.31 22.64 52207.02 88888.00 2011-03-06 19:57:42.906 065 18319.47 22.65 52207.00 88888.00 2011-03-06 19:57:43.406 065 18319.05 22.61 52206.98 88888.00 2011-03-06 19:57:43.906 065 18319.05 22.56 52206.99 88888.00 2011-03-06 19:57:44.406 065 18319.29 22.52 52206.97 88888.00 2011-03-06 19:57:44.906 065 18319.36 22.49 52206.86 88888.00 2011-03-06 19:57:45.406 065 18319.18 22.46 52206.90 88888.00 2011-03-06 19:57:45.906 065 18319.06 22.42 52206.86 88888.00 2011-03-06 19:57:46.406 065 18319.46 22.47 52206.89 88888.00 2011-03-06 19:57:46.906 065 18319.46 22.46 52206.90 88888.00 2011-03-06 19:57:47.406 065 18319.09 22.47 52206.82 88888.00 2011-03-06 19:57:47.906 065 18318.98 22.44 52206.78 88888.00 2011-03-06 19:57:48.406 065 18319.10 22.44 52206.76 88888.00 2011-03-06 19:57:48.906 065 18318.96 22.44 52206.73 88888.00 2011-03-06 19:57:49.406 065 18318.96 22.40 52206.68 88888.00 2011-03-06 19:57:49.906 065 18318.94 22.42 52206.73 88888.00 2011-03-06 19:57:50.406 065 18318.98 22.42 52206.65 88888.00 2011-03-06 19:57:50.906 065 18319.23 22.34 52206.58 88888.00 2011-03-06 19:57:51.406 065 18319.42 22.38 52206.61 88888.00 2011-03-06 19:57:51.906 065 18319.50 22.39 52206.61 88888.00 2011-03-06 19:57:52.406 065 18319.71 22.37 52206.51 88888.00 2011-03-06 19:57:52.906 065 18319.66 22.36 52206.53 88888.00 2011-03-06 19:57:53.406 065 18319.44 22.31 52206.58 88888.00 2011-03-06 19:57:53.906 065 18319.40 22.33 52206.63 88888.00 2011-03-06 19:57:54.406 065 18319.47 22.36 52206.60 88888.00 2011-03-06 19:57:54.906 065 18319.69 22.35 52206.42 88888.00 2011-03-06 19:57:55.406 065 18319.69 22.35 52206.29 88888.00 2011-03-06 19:57:55.906 065 18319.68 22.30 52206.14 88888.00 2011-03-06 19:57:56.406 065 18319.98 22.26 52206.15 88888.00 2011-03-06 19:57:56.906 065 18320.20 22.35 52206.16 88888.00 2011-03-06 19:57:57.406 065 18320.15 22.42 52206.12 88888.00 2011-03-06 19:57:57.906 065 18319.91 22.45 52206.08 88888.00 2011-03-06 19:57:58.406 065 18319.81 22.42 52206.12 88888.00 2011-03-06 19:57:58.906 065 18319.85 22.44 52206.15 88888.00 2011-03-06 19:57:59.406 065 18319.94 22.38 52206.17 88888.00 2011-03-06 19:57:59.906 065 18320.03 22.39 52206.09 88888.00 2011-03-06 19:58:00.406 065 18320.08 22.41 52206.13 88888.00 2011-03-06 19:58:00.906 065 18320.12 22.34 52206.17 88888.00 2011-03-06 19:58:01.406 065 18320.64 22.36 52206.15 88888.00 2011-03-06 19:58:01.906 065 18320.64 22.44 52206.20 88888.00 2011-03-06 19:58:02.406 065 18320.76 22.48 52206.24 88888.00 2011-03-06 19:58:02.906 065 18320.81 22.41 52206.21 88888.00 2011-03-06 19:58:03.406 065 18320.46 22.47 52206.20 88888.00 2011-03-06 19:58:03.906 065 18320.31 22.39 52206.26 88888.00 2011-03-06 19:58:04.406 065 18320.62 22.27 52206.29 88888.00 2011-03-06 19:58:04.906 065 18320.57 22.26 52206.24 88888.00 2011-03-06 19:58:05.406 065 18320.58 22.33 52206.24 88888.00 2011-03-06 19:58:05.906 065 18320.69 22.32 52206.20 88888.00 2011-03-06 19:58:06.406 065 18320.74 22.38 52206.25 88888.00 2011-03-06 19:58:06.906 065 18321.11 22.39 52206.36 88888.00 2011-03-06 19:58:07.406 065 18321.11 22.40 52206.35 88888.00 2011-03-06 19:58:07.906 065 18321.00 22.43 52206.38 88888.00 2011-03-06 19:58:08.406 065 18321.24 22.44 52206.31 88888.00 2011-03-06 19:58:08.906 065 18321.50 22.51 52206.36 88888.00 2011-03-06 19:58:09.406 065 18321.42 22.51 52206.30 88888.00 2011-03-06 19:58:09.906 065 18321.20 22.55 52206.25 88888.00 2011-03-06 19:58:10.406 065 18321.12 22.62 52206.13 88888.00 2011-03-06 19:58:10.906 065 18321.12 22.58 52206.17 88888.00 2011-03-06 19:58:11.406 065 18321.10 22.59 52206.30 88888.00 2011-03-06 19:58:11.906 065 18321.08 22.69 52206.26 88888.00 2011-03-06 19:58:12.406 065 18321.27 22.69 52206.27 88888.00 2011-03-06 19:58:12.906 065 18321.62 22.66 52206.26 88888.00 2011-03-06 19:58:13.406 065 18321.45 22.71 52206.31 88888.00 2011-03-06 19:58:13.906 065 18321.35 22.70 52206.20 88888.00 2011-03-06 19:58:14.406 065 18321.52 22.72 52206.18 88888.00 2011-03-06 19:58:14.906 065 18321.89 22.85 52206.20 88888.00 2011-03-06 19:58:15.406 065 18321.77 22.86 52206.16 88888.00 2011-03-06 19:58:15.906 065 18321.67 22.85 52206.09 88888.00 2011-03-06 19:58:16.406 065 18321.76 22.84 52206.13 88888.00 2011-03-06 19:58:16.906 065 18321.76 22.86 52206.03 88888.00 2011-03-06 19:58:17.406 065 18321.57 22.96 52205.96 88888.00 2011-03-06 19:58:17.906 065 18321.52 22.97 52206.01 88888.00 2011-03-06 19:58:18.406 065 18321.59 22.90 52205.98 88888.00 2011-03-06 19:58:18.906 065 18321.61 22.93 52205.97 88888.00 2011-03-06 19:58:19.406 065 18321.77 22.86 52205.96 88888.00 2011-03-06 19:58:19.906 065 18321.66 22.90 52205.92 88888.00 2011-03-06 19:58:20.406 065 18321.79 22.91 52205.90 88888.00 2011-03-06 19:58:20.906 065 18321.82 22.94 52205.93 88888.00 2011-03-06 19:58:21.406 065 18321.89 22.93 52205.92 88888.00 2011-03-06 19:58:21.906 065 18322.17 23.00 52205.90 88888.00 2011-03-06 19:58:22.406 065 18322.21 23.05 52205.91 88888.00 2011-03-06 19:58:22.906 065 18322.21 23.05 52205.87 88888.00 2011-03-06 19:58:23.406 065 18322.11 23.14 52205.75 88888.00 2011-03-06 19:58:23.906 065 18322.47 23.19 52205.74 88888.00 2011-03-06 19:58:24.406 065 18322.50 23.15 52205.84 88888.00 2011-03-06 19:58:24.906 065 18322.27 23.18 52206.01 88888.00 2011-03-06 19:58:25.406 065 18322.50 23.13 52206.10 88888.00 2011-03-06 19:58:25.906 065 18322.39 23.19 52206.15 88888.00 2011-03-06 19:58:26.406 065 18322.44 23.16 52206.15 88888.00 2011-03-06 19:58:26.906 065 18322.41 23.20 52206.19 88888.00 2011-03-06 19:58:27.406 065 18322.53 23.22 52205.97 88888.00 2011-03-06 19:58:27.906 065 18322.76 23.25 52205.86 88888.00 2011-03-06 19:58:28.406 065 18322.72 23.18 52205.90 88888.00 2011-03-06 19:58:28.906 065 18322.79 23.24 52205.89 88888.00 2011-03-06 19:58:29.406 065 18322.85 23.33 52205.94 88888.00 2011-03-06 19:58:29.906 065 18323.02 23.34 52206.01 88888.00 2011-03-06 19:58:30.406 065 18322.95 23.37 52206.07 88888.00 2011-03-06 19:58:30.906 065 18323.04 23.32 52206.03 88888.00 2011-03-06 19:58:31.406 065 18323.18 23.40 52205.95 88888.00 2011-03-06 19:58:31.906 065 18323.19 23.51 52205.97 88888.00 2011-03-06 19:58:32.406 065 18323.27 23.56 52206.07 88888.00 2011-03-06 19:58:32.906 065 18323.29 23.55 52206.03 88888.00 2011-03-06 19:58:33.406 065 18323.36 23.52 52205.98 88888.00 2011-03-06 19:58:33.906 065 18323.46 23.55 52206.08 88888.00 2011-03-06 19:58:34.406 065 18323.59 23.62 52206.00 88888.00 2011-03-06 19:58:34.906 065 18323.59 23.67 52205.95 88888.00 2011-03-06 19:58:35.406 065 18323.72 23.80 52206.02 88888.00 2011-03-06 19:58:35.906 065 18324.12 23.91 52206.13 88888.00 2011-03-06 19:58:36.406 065 18324.06 23.89 52206.18 88888.00 2011-03-06 19:58:36.906 065 18324.21 23.87 52206.19 88888.00 2011-03-06 19:58:37.406 065 18324.38 23.92 52206.20 88888.00 2011-03-06 19:58:37.906 065 18324.49 24.04 52206.17 88888.00 2011-03-06 19:58:38.406 065 18324.16 24.04 52206.13 88888.00 2011-03-06 19:58:38.906 065 18323.95 23.98 52206.24 88888.00 2011-03-06 19:58:39.406 065 18324.03 24.01 52206.27 88888.00 2011-03-06 19:58:39.906 065 18324.41 24.12 52206.20 88888.00 2011-03-06 19:58:40.406 065 18324.24 24.16 52206.12 88888.00 2011-03-06 19:58:40.906 065 18323.91 24.14 52206.27 88888.00 2011-03-06 19:58:41.406 065 18323.90 24.15 52206.32 88888.00 2011-03-06 19:58:41.906 065 18323.98 24.15 52206.30 88888.00 2011-03-06 19:58:42.406 065 18323.99 24.18 52206.26 88888.00 2011-03-06 19:58:42.906 065 18324.21 24.23 52206.28 88888.00 2011-03-06 19:58:43.406 065 18324.19 24.26 52206.26 88888.00 2011-03-06 19:58:43.906 065 18324.19 24.28 52206.36 88888.00 2011-03-06 19:58:44.406 065 18324.16 24.19 52206.43 88888.00 2011-03-06 19:58:44.906 065 18324.03 24.22 52206.53 88888.00 2011-03-06 19:58:45.406 065 18324.04 24.23 52206.67 88888.00 2011-03-06 19:58:45.906 065 18324.13 24.20 52206.59 88888.00 2011-03-06 19:58:46.406 065 18324.15 24.10 52206.52 88888.00 2011-03-06 19:58:46.906 065 18324.19 24.05 52206.56 88888.00 2011-03-06 19:58:47.406 065 18324.42 24.04 52206.62 88888.00 2011-03-06 19:58:47.906 065 18324.42 24.01 52206.61 88888.00 2011-03-06 19:58:48.406 065 18324.11 24.04 52206.70 88888.00 2011-03-06 19:58:48.906 065 18323.98 24.05 52206.74 88888.00 2011-03-06 19:58:49.406 065 18324.19 24.01 52206.76 88888.00 2011-03-06 19:58:49.906 065 18324.15 24.03 52206.74 88888.00 2011-03-06 19:58:50.406 065 18324.14 24.01 52206.62 88888.00 2011-03-06 19:58:50.906 065 18324.13 24.01 52206.59 88888.00 2011-03-06 19:58:51.406 065 18324.02 23.99 52206.56 88888.00 2011-03-06 19:58:51.906 065 18324.10 23.91 52206.61 88888.00 2011-03-06 19:58:52.406 065 18323.95 23.88 52206.73 88888.00 2011-03-06 19:58:52.906 065 18323.85 23.87 52206.87 88888.00 2011-03-06 19:58:53.406 065 18323.83 23.78 52206.90 88888.00 2011-03-06 19:58:53.906 065 18323.91 23.74 52206.74 88888.00 2011-03-06 19:58:54.406 065 18324.20 23.70 52206.71 88888.00 2011-03-06 19:58:54.906 065 18324.12 23.65 52206.81 88888.00 2011-03-06 19:58:55.406 065 18323.84 23.64 52206.94 88888.00 2011-03-06 19:58:55.906 065 18323.62 23.58 52206.86 88888.00 2011-03-06 19:58:56.406 065 18323.73 23.53 52206.84 88888.00 2011-03-06 19:58:56.906 065 18324.00 23.46 52206.93 88888.00 2011-03-06 19:58:57.406 065 18324.26 23.36 52206.93 88888.00 2011-03-06 19:58:57.906 065 18323.98 23.30 52206.88 88888.00 2011-03-06 19:58:58.406 065 18323.71 23.29 52206.87 88888.00 2011-03-06 19:58:58.906 065 18323.61 23.20 52206.88 88888.00 2011-03-06 19:58:59.406 065 18323.66 23.19 52206.96 88888.00 2011-03-06 19:58:59.906 065 18323.58 23.21 52207.03 88888.00 2011-03-06 19:59:00.406 065 18323.54 23.21 52207.03 88888.00 2011-03-06 19:59:00.906 065 18323.60 23.21 52206.99 88888.00 2011-03-06 19:59:01.406 065 18323.93 23.15 52206.97 88888.00 2011-03-06 19:59:01.906 065 18324.09 23.11 52206.94 88888.00 2011-03-06 19:59:02.406 065 18323.88 23.15 52206.99 88888.00 2011-03-06 19:59:02.906 065 18323.59 23.14 52207.02 88888.00 2011-03-06 19:59:03.406 065 18323.65 23.10 52207.03 88888.00 2011-03-06 19:59:03.906 065 18323.81 23.03 52207.05 88888.00 2011-03-06 19:59:04.406 065 18323.98 23.08 52207.06 88888.00 2011-03-06 19:59:04.906 065 18323.71 23.11 52207.03 88888.00 2011-03-06 19:59:05.406 065 18323.76 23.09 52207.00 88888.00 2011-03-06 19:59:05.906 065 18323.91 23.12 52207.01 88888.00 2011-03-06 19:59:06.406 065 18323.74 23.08 52207.12 88888.00 2011-03-06 19:59:06.906 065 18323.63 23.13 52207.13 88888.00 2011-03-06 19:59:07.406 065 18323.74 23.20 52207.07 88888.00 2011-03-06 19:59:07.906 065 18323.83 23.21 52207.12 88888.00 2011-03-06 19:59:08.406 065 18323.81 23.25 52207.16 88888.00 2011-03-06 19:59:08.906 065 18323.81 23.32 52207.19 88888.00 2011-03-06 19:59:09.406 065 18323.88 23.43 52207.17 88888.00 2011-03-06 19:59:09.906 065 18323.87 23.56 52207.29 88888.00 2011-03-06 19:59:10.406 065 18323.80 23.59 52207.31 88888.00 2011-03-06 19:59:10.906 065 18323.95 23.61 52207.23 88888.00 2011-03-06 19:59:11.406 065 18324.10 23.55 52207.20 88888.00 2011-03-06 19:59:11.906 065 18324.44 23.43 52207.08 88888.00 2011-03-06 19:59:12.406 065 18324.28 23.44 52207.21 88888.00 2011-03-06 19:59:12.906 065 18324.47 23.52 52207.44 88888.00 2011-03-06 19:59:13.406 065 18324.56 23.54 52207.35 88888.00 2011-03-06 19:59:13.906 065 18324.38 23.55 52207.40 88888.00 2011-03-06 19:59:14.406 065 18324.56 23.66 52207.46 88888.00 2011-03-06 19:59:14.906 065 18324.65 23.66 52207.51 88888.00 2011-03-06 19:59:15.406 065 18324.52 23.61 52207.61 88888.00 2011-03-06 19:59:15.906 065 18324.20 23.69 52207.61 88888.00 2011-03-06 19:59:16.406 065 18324.45 23.73 52207.63 88888.00 2011-03-06 19:59:16.906 065 18324.55 23.68 52207.70 88888.00 2011-03-06 19:59:17.406 065 18324.26 23.69 52207.64 88888.00 2011-03-06 19:59:17.906 065 18324.17 23.69 52207.61 88888.00 2011-03-06 19:59:18.406 065 18324.01 23.61 52207.68 88888.00 2011-03-06 19:59:18.906 065 18323.96 23.60 52207.66 88888.00 2011-03-06 19:59:19.406 065 18324.10 23.62 52207.70 88888.00 2011-03-06 19:59:19.906 065 18324.34 23.63 52207.78 88888.00 2011-03-06 19:59:20.406 065 18324.02 23.74 52207.75 88888.00 2011-03-06 19:59:20.906 065 18323.83 23.77 52207.78 88888.00 2011-03-06 19:59:21.406 065 18323.81 23.71 52207.92 88888.00 2011-03-06 19:59:21.906 065 18323.90 23.76 52207.94 88888.00 2011-03-06 19:59:22.406 065 18323.93 23.71 52207.86 88888.00 2011-03-06 19:59:22.906 065 18323.85 23.75 52207.89 88888.00 2011-03-06 19:59:23.406 065 18323.79 23.76 52207.89 88888.00 2011-03-06 19:59:23.906 065 18323.99 23.76 52207.80 88888.00 2011-03-06 19:59:24.406 065 18324.02 23.74 52207.64 88888.00 2011-03-06 19:59:24.906 065 18323.85 23.86 52207.69 88888.00 2011-03-06 19:59:25.406 065 18323.76 23.94 52207.79 88888.00 2011-03-06 19:59:25.906 065 18323.94 23.88 52207.68 88888.00 2011-03-06 19:59:26.406 065 18324.22 23.82 52207.65 88888.00 2011-03-06 19:59:26.906 065 18324.12 23.76 52207.67 88888.00 2011-03-06 19:59:27.406 065 18323.85 23.80 52207.65 88888.00 2011-03-06 19:59:27.906 065 18323.46 23.88 52207.61 88888.00 2011-03-06 19:59:28.406 065 18323.24 23.88 52207.60 88888.00 2011-03-06 19:59:28.906 065 18323.28 23.88 52207.61 88888.00 2011-03-06 19:59:29.406 065 18323.23 23.85 52207.70 88888.00 2011-03-06 19:59:29.906 065 18323.38 23.81 52207.56 88888.00 2011-03-06 19:59:30.406 065 18323.37 23.88 52207.49 88888.00 2011-03-06 19:59:30.906 065 18323.44 23.86 52207.55 88888.00 2011-03-06 19:59:31.406 065 18323.35 23.86 52207.51 88888.00 2011-03-06 19:59:31.906 065 18323.20 23.87 52207.49 88888.00 2011-03-06 19:59:32.406 065 18323.20 23.95 52207.58 88888.00 2011-03-06 19:59:32.906 065 18323.23 23.98 52207.51 88888.00 2011-03-06 19:59:33.406 065 18323.40 23.99 52207.43 88888.00 2011-03-06 19:59:33.906 065 18323.30 23.94 52207.39 88888.00 2011-03-06 19:59:34.406 065 18323.30 23.93 52207.35 88888.00 2011-03-06 19:59:34.906 065 18323.29 23.94 52207.34 88888.00 2011-03-06 19:59:35.406 065 18323.31 23.95 52207.30 88888.00 2011-03-06 19:59:35.906 065 18323.36 23.95 52207.35 88888.00 2011-03-06 19:59:36.406 065 18323.41 23.97 52207.36 88888.00 2011-03-06 19:59:36.906 065 18323.51 23.93 52207.39 88888.00 2011-03-06 19:59:37.406 065 18323.52 23.90 52207.36 88888.00 2011-03-06 19:59:37.906 065 18323.57 23.98 52207.32 88888.00 2011-03-06 19:59:38.406 065 18323.61 23.93 52207.24 88888.00 2011-03-06 19:59:38.906 065 18323.59 23.92 52207.24 88888.00 2011-03-06 19:59:39.406 065 18323.52 23.90 52207.20 88888.00 2011-03-06 19:59:39.906 065 18323.63 23.88 52207.22 88888.00 2011-03-06 19:59:40.406 065 18323.93 23.88 52207.29 88888.00 2011-03-06 19:59:40.906 065 18323.96 23.86 52207.34 88888.00 2011-03-06 19:59:41.406 065 18323.70 23.87 52207.46 88888.00 2011-03-06 19:59:41.906 065 18323.69 23.86 52207.54 88888.00 2011-03-06 19:59:42.406 065 18323.85 23.88 52207.58 88888.00 2011-03-06 19:59:42.906 065 18324.22 23.90 52207.60 88888.00 2011-03-06 19:59:43.406 065 18323.99 23.92 52207.56 88888.00 2011-03-06 19:59:43.906 065 18323.95 23.92 52207.60 88888.00 2011-03-06 19:59:44.406 065 18324.16 23.96 52207.63 88888.00 2011-03-06 19:59:44.906 065 18324.07 23.99 52207.58 88888.00 2011-03-06 19:59:45.406 065 18324.09 23.94 52207.61 88888.00 2011-03-06 19:59:45.906 065 18323.99 23.94 52207.64 88888.00 2011-03-06 19:59:46.406 065 18324.04 23.81 52207.69 88888.00 2011-03-06 19:59:46.906 065 18324.34 23.80 52207.69 88888.00 2011-03-06 19:59:47.406 065 18324.42 23.88 52207.66 88888.00 2011-03-06 19:59:47.906 065 18324.35 23.94 52207.67 88888.00 2011-03-06 19:59:48.406 065 18324.10 23.96 52207.59 88888.00 2011-03-06 19:59:48.906 065 18324.34 23.90 52207.57 88888.00 2011-03-06 19:59:49.406 065 18324.59 23.95 52207.66 88888.00 2011-03-06 19:59:49.906 065 18324.43 23.97 52207.70 88888.00 2011-03-06 19:59:50.406 065 18324.07 24.03 52207.76 88888.00 2011-03-06 19:59:50.906 065 18324.21 24.03 52207.78 88888.00 2011-03-06 19:59:51.406 065 18324.36 23.98 52207.67 88888.00 2011-03-06 19:59:51.906 065 18324.53 23.95 52207.59 88888.00 2011-03-06 19:59:52.406 065 18324.61 23.95 52207.60 88888.00 2011-03-06 19:59:52.906 065 18324.39 24.00 52207.69 88888.00 2011-03-06 19:59:53.406 065 18324.02 24.04 52207.81 88888.00 2011-03-06 19:59:53.906 065 18323.98 24.06 52207.66 88888.00 2011-03-06 19:59:54.406 065 18323.88 24.08 52207.60 88888.00 2011-03-06 19:59:54.906 065 18323.81 24.09 52207.65 88888.00 2011-03-06 19:59:55.406 065 18323.89 24.14 52207.61 88888.00 2011-03-06 19:59:55.906 065 18323.88 24.11 52207.70 88888.00 2011-03-06 19:59:56.406 065 18323.91 24.19 52207.66 88888.00 2011-03-06 19:59:56.906 065 18323.90 24.23 52207.61 88888.00 2011-03-06 19:59:57.406 065 18323.91 24.22 52207.66 88888.00 2011-03-06 19:59:57.906 065 18324.21 24.22 52207.72 88888.00 2011-03-06 19:59:58.406 065 18324.23 24.13 52207.67 88888.00 2011-03-06 19:59:58.906 065 18323.98 24.06 52207.75 88888.00 2011-03-06 19:59:59.406 065 18323.81 24.13 52207.78 88888.00 2011-03-06 19:59:59.906 065 18323.89 24.16 52207.65 88888.00 2011-03-06 20:00:00.406 065 18323.89 24.21 52207.70 88888.00 2011-03-06 20:00:00.906 065 18323.84 24.23 52207.72 88888.00 2011-03-06 20:00:01.406 065 18323.83 24.26 52207.57 88888.00 2011-03-06 20:00:01.906 065 18323.90 24.27 52207.52 88888.00 2011-03-06 20:00:02.406 065 18324.19 24.21 52207.48 88888.00 2011-03-06 20:00:02.906 065 18324.10 24.18 52207.46 88888.00 2011-03-06 20:00:03.406 065 18324.04 24.22 52207.49 88888.00 2011-03-06 20:00:03.906 065 18324.11 24.15 52207.53 88888.00 2011-03-06 20:00:04.406 065 18323.93 24.15 52207.56 88888.00 2011-03-06 20:00:04.906 065 18324.01 24.18 52207.40 88888.00 2011-03-06 20:00:05.406 065 18324.07 24.20 52207.39 88888.00 2011-03-06 20:00:05.906 065 18323.94 24.16 52207.42 88888.00 2011-03-06 20:00:06.406 065 18323.99 24.08 52207.36 88888.00 2011-03-06 20:00:06.906 065 18323.99 24.06 52207.26 88888.00 2011-03-06 20:00:07.406 065 18324.10 24.05 52207.30 88888.00 2011-03-06 20:00:07.906 065 18324.19 24.03 52207.26 88888.00 2011-03-06 20:00:08.406 065 18324.05 24.08 52207.16 88888.00 2011-03-06 20:00:08.906 065 18324.09 24.16 52207.18 88888.00 2011-03-06 20:00:09.406 065 18324.15 24.13 52207.17 88888.00 2011-03-06 20:00:09.906 065 18324.14 24.07 52207.10 88888.00 2011-03-06 20:00:10.406 065 18324.09 24.03 52207.14 88888.00 2011-03-06 20:00:10.906 065 18324.09 24.09 52207.08 88888.00 2011-03-06 20:00:11.406 065 18324.16 24.08 52207.08 88888.00 2011-03-06 20:00:11.906 065 18324.23 24.04 52207.05 88888.00 2011-03-06 20:00:12.406 065 18324.15 23.98 52207.12 88888.00 2011-03-06 20:00:12.906 065 18324.10 23.92 52207.07 88888.00 2011-03-06 20:00:13.406 065 18324.22 23.88 52206.91 88888.00 2011-03-06 20:00:13.906 065 18324.34 23.81 52206.88 88888.00 2011-03-06 20:00:14.406 065 18324.16 23.88 52206.95 88888.00 2011-03-06 20:00:14.906 065 18324.48 23.89 52206.99 88888.00 2011-03-06 20:00:15.406 065 18324.66 23.92 52206.94 88888.00 2011-03-06 20:00:15.906 065 18324.52 24.01 52207.05 88888.00 2011-03-06 20:00:16.406 065 18324.34 24.00 52207.10 88888.00 2011-03-06 20:00:16.906 065 18324.26 23.96 52207.18 88888.00 2011-03-06 20:00:17.406 065 18324.24 24.00 52207.05 88888.00 2011-03-06 20:00:17.906 065 18324.23 24.05 52207.01 88888.00 2011-03-06 20:00:18.406 065 18324.26 24.12 52206.90 88888.00 2011-03-06 20:00:18.906 065 18324.33 24.25 52206.93 88888.00 2011-03-06 20:00:19.406 065 18324.31 24.22 52207.06 88888.00 2011-03-06 20:00:19.906 065 18324.31 24.15 52207.12 88888.00 2011-03-06 20:00:20.406 065 18324.30 24.12 52206.97 88888.00 2011-03-06 20:00:20.906 065 18324.33 24.06 52206.96 88888.00 2011-03-06 20:00:21.406 065 18324.53 24.07 52207.05 88888.00 2011-03-06 20:00:21.906 065 18324.34 24.11 52207.06 88888.00 2011-03-06 20:00:22.406 065 18324.57 24.11 52206.96 88888.00 2011-03-06 20:00:22.906 065 18324.52 24.15 52206.98 88888.00 2011-03-06 20:00:23.406 065 18324.38 24.13 52207.00 88888.00 2011-03-06 20:00:23.906 065 18324.36 24.16 52207.03 88888.00 2011-03-06 20:00:24.406 065 18324.38 24.16 52207.07 88888.00 2011-03-06 20:00:24.906 065 18324.26 24.15 52206.98 88888.00 2011-03-06 20:00:25.406 065 18324.33 24.12 52206.97 88888.00 2011-03-06 20:00:25.906 065 18324.67 24.14 52206.99 88888.00 2011-03-06 20:00:26.406 065 18324.46 24.24 52206.89 88888.00 2011-03-06 20:00:26.906 065 18324.21 24.29 52206.82 88888.00 2011-03-06 20:00:27.406 065 18324.27 24.31 52206.83 88888.00 2011-03-06 20:00:27.906 065 18324.39 24.25 52206.90 88888.00 2011-03-06 20:00:28.406 065 18324.48 24.23 52207.03 88888.00 2011-03-06 20:00:28.906 065 18324.17 24.24 52206.99 88888.00 2011-03-06 20:00:29.406 065 18324.26 24.20 52207.05 88888.00 2011-03-06 20:00:29.906 065 18324.25 24.21 52207.11 88888.00 2011-03-06 20:00:30.406 065 18324.09 24.06 52206.96 88888.00 2011-03-06 20:00:30.906 065 18324.21 24.04 52207.07 88888.00 2011-03-06 20:00:31.406 065 18324.09 24.02 52207.09 88888.00 2011-03-06 20:00:31.906 065 18324.03 24.03 52207.07 88888.00 2011-03-06 20:00:32.406 065 18323.99 24.01 52207.08 88888.00 2011-03-06 20:00:32.906 065 18323.99 23.90 52207.06 88888.00 2011-03-06 20:00:33.406 065 18324.06 23.87 52206.94 88888.00 2011-03-06 20:00:33.906 065 18324.27 23.86 52206.94 88888.00 2011-03-06 20:00:34.406 065 18324.23 23.82 52206.91 88888.00 2011-03-06 20:00:34.906 065 18324.27 23.78 52206.97 88888.00 2011-03-06 20:00:35.406 065 18324.13 23.74 52207.09 88888.00 2011-03-06 20:00:35.906 065 18323.90 23.64 52207.19 88888.00 2011-03-06 20:00:36.406 065 18324.02 23.63 52207.10 88888.00 2011-03-06 20:00:36.906 065 18324.10 23.61 52207.21 88888.00 2011-03-06 20:00:37.406 065 18323.83 23.56 52207.16 88888.00 2011-03-06 20:00:37.906 065 18323.71 23.61 52207.20 88888.00 2011-03-06 20:00:38.406 065 18324.03 23.61 52207.16 88888.00 2011-03-06 20:00:38.906 065 18324.27 23.55 52207.18 88888.00 2011-03-06 20:00:39.406 065 18324.38 23.55 52207.22 88888.00 2011-03-06 20:00:39.906 065 18324.35 23.56 52207.17 88888.00 2011-03-06 20:00:40.406 065 18324.04 23.60 52207.16 88888.00 2011-03-06 20:00:40.906 065 18323.77 23.62 52207.19 88888.00 2011-03-06 20:00:41.406 065 18324.00 23.58 52207.13 88888.00 2011-03-06 20:00:41.906 065 18323.79 23.54 52207.09 88888.00 2011-03-06 20:00:42.406 065 18323.70 23.53 52207.17 88888.00 2011-03-06 20:00:42.906 065 18324.00 23.54 52207.14 88888.00 2011-03-06 20:00:43.406 065 18324.05 23.43 52207.00 88888.00 2011-03-06 20:00:43.906 065 18324.13 23.42 52207.05 88888.00 2011-03-06 20:00:44.406 065 18324.17 23.38 52207.06 88888.00 2011-03-06 20:00:44.906 065 18323.83 23.31 52206.99 88888.00 2011-03-06 20:00:45.406 065 18323.63 23.26 52207.01 88888.00 2011-03-06 20:00:45.906 065 18323.83 23.30 52207.01 88888.00 2011-03-06 20:00:46.406 065 18323.94 23.19 52207.03 88888.00 2011-03-06 20:00:46.906 065 18323.65 23.14 52207.06 88888.00 2011-03-06 20:00:47.406 065 18323.66 23.16 52207.09 88888.00 2011-03-06 20:00:47.906 065 18323.71 23.15 52207.03 88888.00 2011-03-06 20:00:48.406 065 18323.84 23.08 52207.07 88888.00 2011-03-06 20:00:48.906 065 18323.77 23.08 52207.14 88888.00 2011-03-06 20:00:49.406 065 18323.44 23.09 52207.18 88888.00 2011-03-06 20:00:49.906 065 18323.26 23.04 52207.22 88888.00 2011-03-06 20:00:50.406 065 18323.27 22.95 52207.29 88888.00 2011-03-06 20:00:50.906 065 18323.27 22.96 52207.29 88888.00 2011-03-06 20:00:51.406 065 18323.26 22.93 52207.22 88888.00 2011-03-06 20:00:51.906 065 18323.59 22.88 52207.21 88888.00 2011-03-06 20:00:52.406 065 18323.78 22.89 52207.17 88888.00 2011-03-06 20:00:52.906 065 18323.44 22.91 52207.17 88888.00 2011-03-06 20:00:53.406 065 18323.20 22.89 52207.16 88888.00 2011-03-06 20:00:53.906 065 18323.44 22.90 52207.12 88888.00 2011-03-06 20:00:54.406 065 18323.61 22.91 52207.10 88888.00 2011-03-06 20:00:54.906 065 18323.62 22.93 52207.16 88888.00 2011-03-06 20:00:55.406 065 18323.58 22.92 52207.17 88888.00 2011-03-06 20:00:55.906 065 18323.50 22.92 52207.12 88888.00 2011-03-06 20:00:56.406 065 18323.56 22.96 52207.08 88888.00 2011-03-06 20:00:56.906 065 18323.24 23.00 52207.05 88888.00 2011-03-06 20:00:57.406 065 18323.05 22.99 52207.05 88888.00 2011-03-06 20:00:57.906 065 18323.20 22.94 52207.00 88888.00 2011-03-06 20:00:58.406 065 18323.65 22.95 52206.95 88888.00 2011-03-06 20:00:58.906 065 18323.56 22.94 52206.91 88888.00 2011-03-06 20:00:59.406 065 18323.40 23.03 52206.96 88888.00 2011-03-06 20:00:59.906 065 18323.56 23.06 52207.07 88888.00 2011-03-06 20:01:00.406 065 18323.52 22.98 52207.13 88888.00 2011-03-06 20:01:00.906 065 18323.62 23.01 52207.16 88888.00 2011-03-06 20:01:01.406 065 18323.79 22.99 52207.10 88888.00 2011-03-06 20:01:01.906 065 18323.70 22.96 52207.01 88888.00 2011-03-06 20:01:02.406 065 18323.82 23.12 52207.11 88888.00 2011-03-06 20:01:02.906 065 18323.71 23.15 52207.33 88888.00 2011-03-06 20:01:03.406 065 18323.45 23.12 52207.30 88888.00 2011-03-06 20:01:03.906 065 18323.76 23.16 52207.25 88888.00 2011-03-06 20:01:04.406 065 18323.67 23.19 52207.29 88888.00 2011-03-06 20:01:04.906 065 18323.88 23.18 52207.36 88888.00 2011-03-06 20:01:05.406 065 18323.84 23.14 52207.40 88888.00 2011-03-06 20:01:05.906 065 18323.56 23.15 52207.32 88888.00 2011-03-06 20:01:06.406 065 18323.63 23.23 52207.43 88888.00 2011-03-06 20:01:06.906 065 18323.65 23.20 52207.46 88888.00 2011-03-06 20:01:07.406 065 18323.40 23.19 52207.47 88888.00 2011-03-06 20:01:07.906 065 18323.36 23.25 52207.40 88888.00 2011-03-06 20:01:08.406 065 18323.36 23.22 52207.34 88888.00 2011-03-06 20:01:08.906 065 18323.28 23.20 52207.40 88888.00 2011-03-06 20:01:09.406 065 18323.54 23.20 52207.36 88888.00 2011-03-06 20:01:09.906 065 18323.76 23.27 52207.41 88888.00 2011-03-06 20:01:10.406 065 18323.81 23.40 52207.37 88888.00 2011-03-06 20:01:10.906 065 18323.79 23.41 52207.36 88888.00 2011-03-06 20:01:11.406 065 18323.76 23.36 52207.35 88888.00 2011-03-06 20:01:11.906 065 18323.69 23.44 52207.30 88888.00 2011-03-06 20:01:12.406 065 18323.49 23.43 52207.31 88888.00 2011-03-06 20:01:12.906 065 18323.22 23.38 52207.49 88888.00 2011-03-06 20:01:13.406 065 18323.18 23.37 52207.52 88888.00 2011-03-06 20:01:13.906 065 18323.30 23.41 52207.45 88888.00 2011-03-06 20:01:14.406 065 18323.02 23.41 52207.42 88888.00 2011-03-06 20:01:14.906 065 18323.03 23.40 52207.34 88888.00 2011-03-06 20:01:15.406 065 18323.15 23.41 52207.25 88888.00 2011-03-06 20:01:15.906 065 18323.20 23.44 52207.23 88888.00 2011-03-06 20:01:16.406 065 18323.24 23.39 52207.29 88888.00 2011-03-06 20:01:16.906 065 18323.29 23.44 52207.35 88888.00 2011-03-06 20:01:17.406 065 18323.27 23.48 52207.40 88888.00 2011-03-06 20:01:17.906 065 18323.02 23.45 52207.28 88888.00 2011-03-06 20:01:18.406 065 18323.03 23.37 52207.28 88888.00 2011-03-06 20:01:18.906 065 18322.97 23.39 52207.40 88888.00 2011-03-06 20:01:19.406 065 18322.89 23.38 52207.51 88888.00 2011-03-06 20:01:19.906 065 18322.92 23.37 52207.45 88888.00 2011-03-06 20:01:20.406 065 18322.96 23.34 52207.41 88888.00 2011-03-06 20:01:20.906 065 18322.95 23.34 52207.39 88888.00 2011-03-06 20:01:21.406 065 18323.09 23.31 52207.32 88888.00 2011-03-06 20:01:21.906 065 18323.15 23.28 52207.20 88888.00 2011-03-06 20:01:22.406 065 18323.46 23.26 52207.23 88888.00 2011-03-06 20:01:22.906 065 18323.39 23.22 52207.24 88888.00 2011-03-06 20:01:23.406 065 18323.06 23.20 52207.26 88888.00 2011-03-06 20:01:23.906 065 18323.08 23.19 52207.29 88888.00 2011-03-06 20:01:24.406 065 18323.12 23.28 52207.22 88888.00 2011-03-06 20:01:24.906 065 18323.25 23.34 52207.20 88888.00 2011-03-06 20:01:25.406 065 18323.63 23.32 52207.16 88888.00 2011-03-06 20:01:25.906 065 18323.37 23.30 52207.23 88888.00 2011-03-06 20:01:26.406 065 18323.43 23.25 52207.32 88888.00 2011-03-06 20:01:26.906 065 18323.51 23.24 52207.48 88888.00 2011-03-06 20:01:27.406 065 18323.29 23.21 52207.36 88888.00 2011-03-06 20:01:27.906 065 18323.26 23.19 52207.35 88888.00 2011-03-06 20:01:28.406 065 18323.45 23.15 52207.35 88888.00 2011-03-06 20:01:28.906 065 18323.26 23.14 52207.32 88888.00 2011-03-06 20:01:29.406 065 18323.20 23.19 52207.17 88888.00 2011-03-06 20:01:29.906 065 18323.45 23.19 52207.16 88888.00 2011-03-06 20:01:30.406 065 18323.15 23.22 52207.18 88888.00 2011-03-06 20:01:30.906 065 18322.95 23.21 52207.14 88888.00 2011-03-06 20:01:31.406 065 18323.19 23.23 52207.14 88888.00 2011-03-06 20:01:31.906 065 18323.29 23.25 52207.25 88888.00 2011-03-06 20:01:32.406 065 18323.16 23.27 52207.18 88888.00 2011-03-06 20:01:32.906 065 18323.00 23.28 52207.13 88888.00 2011-03-06 20:01:33.406 065 18323.06 23.30 52207.00 88888.00 2011-03-06 20:01:33.906 065 18323.36 23.25 52207.07 88888.00 2011-03-06 20:01:34.406 065 18323.29 23.28 52207.11 88888.00 2011-03-06 20:01:34.906 065 18323.65 23.33 52207.13 88888.00 2011-03-06 20:01:35.406 065 18323.72 23.32 52207.10 88888.00 2011-03-06 20:01:35.906 065 18323.49 23.27 52207.08 88888.00 2011-03-06 20:01:36.406 065 18323.61 23.29 52207.00 88888.00 2011-03-06 20:01:36.906 065 18323.79 23.27 52206.97 88888.00 2011-03-06 20:01:37.406 065 18323.67 23.23 52207.12 88888.00 2011-03-06 20:01:37.906 065 18323.37 23.24 52207.02 88888.00 2011-03-06 20:01:38.406 065 18323.52 23.35 52207.00 88888.00 2011-03-06 20:01:38.906 065 18323.63 23.35 52207.10 88888.00 2011-03-06 20:01:39.406 065 18323.61 23.39 52207.13 88888.00 2011-03-06 20:01:39.906 065 18323.49 23.44 52207.10 88888.00 2011-03-06 20:01:40.406 065 18323.50 23.42 52206.98 88888.00 2011-03-06 20:01:40.906 065 18324.00 23.48 52206.99 88888.00 2011-03-06 20:01:41.406 065 18324.19 23.45 52206.90 88888.00 2011-03-06 20:01:41.906 065 18324.32 23.51 52206.94 88888.00 2011-03-06 20:01:42.406 065 18324.17 23.56 52206.95 88888.00 2011-03-06 20:01:42.906 065 18323.77 23.55 52207.00 88888.00 2011-03-06 20:01:43.406 065 18323.77 23.57 52207.00 88888.00 2011-03-06 20:01:43.906 065 18324.05 23.57 52206.98 88888.00 2011-03-06 20:01:44.406 065 18323.79 23.52 52206.96 88888.00 2011-03-06 20:01:44.906 065 18323.69 23.53 52206.87 88888.00 2011-03-06 20:01:45.406 065 18323.74 23.61 52206.90 88888.00 2011-03-06 20:01:45.906 065 18324.14 23.64 52206.95 88888.00 2011-03-06 20:01:46.406 065 18324.02 23.58 52206.93 88888.00 2011-03-06 20:01:46.906 065 18323.70 23.52 52206.91 88888.00 2011-03-06 20:01:47.406 065 18323.80 23.51 52206.88 88888.00 2011-03-06 20:01:47.906 065 18323.88 23.47 52206.95 88888.00 2011-03-06 20:01:48.406 065 18324.16 23.49 52206.84 88888.00 2011-03-06 20:01:48.906 065 18324.19 23.57 52206.81 88888.00 2011-03-06 20:01:49.406 065 18324.24 23.59 52206.88 88888.00 2011-03-06 20:01:49.906 065 18323.99 23.58 52206.85 88888.00 2011-03-06 20:01:50.406 065 18323.95 23.54 52206.77 88888.00 2011-03-06 20:01:50.906 065 18323.89 23.52 52206.83 88888.00 2011-03-06 20:01:51.406 065 18324.16 23.55 52206.94 88888.00 2011-03-06 20:01:51.906 065 18324.13 23.59 52206.84 88888.00 2011-03-06 20:01:52.406 065 18323.87 23.55 52206.86 88888.00 2011-03-06 20:01:52.906 065 18324.03 23.49 52206.89 88888.00 2011-03-06 20:01:53.406 065 18323.81 23.41 52206.91 88888.00 2011-03-06 20:01:53.906 065 18323.88 23.43 52206.98 88888.00 2011-03-06 20:01:54.406 065 18324.21 23.41 52206.86 88888.00 2011-03-06 20:01:54.906 065 18324.02 23.44 52206.82 88888.00 2011-03-06 20:01:55.406 065 18323.89 23.46 52206.84 88888.00 2011-03-06 20:01:55.906 065 18323.92 23.35 52206.96 88888.00 2011-03-06 20:01:56.406 065 18323.84 23.32 52206.97 88888.00 2011-03-06 20:01:56.906 065 18324.16 23.28 52206.81 88888.00 2011-03-06 20:01:57.406 065 18324.25 23.28 52206.70 88888.00 2011-03-06 20:01:57.906 065 18324.26 23.16 52206.70 88888.00 2011-03-06 20:01:58.406 065 18324.04 23.16 52206.68 88888.00 2011-03-06 20:01:58.906 065 18324.09 23.20 52206.64 88888.00 2011-03-06 20:01:59.406 065 18323.92 23.14 52206.76 88888.00 2011-03-06 20:01:59.906 065 18323.96 23.21 52206.63 88888.00 2011-03-06 20:02:00.406 065 18324.11 23.30 52206.61 88888.00 2011-03-06 20:02:00.906 065 18324.07 23.27 52206.63 88888.00 2011-03-06 20:02:01.406 065 18323.99 23.27 52206.67 88888.00 2011-03-06 20:02:01.906 065 18324.05 23.35 52206.82 88888.00 2011-03-06 20:02:02.406 065 18324.49 23.38 52206.89 88888.00 2011-03-06 20:02:02.906 065 18324.35 23.37 52206.87 88888.00 2011-03-06 20:02:03.406 065 18324.31 23.37 52206.83 88888.00 2011-03-06 20:02:03.906 065 18324.25 23.36 52206.78 88888.00 2011-03-06 20:02:04.406 065 18324.19 23.35 52206.86 88888.00 2011-03-06 20:02:04.906 065 18324.55 23.38 52206.75 88888.00 2011-03-06 20:02:05.406 065 18324.69 23.42 52206.62 88888.00 2011-03-06 20:02:05.906 065 18324.42 23.49 52206.65 88888.00 2011-03-06 20:02:06.406 065 18324.46 23.43 52206.61 88888.00 2011-03-06 20:02:06.906 065 18324.60 23.45 52206.79 88888.00 2011-03-06 20:02:07.406 065 18324.66 23.45 52206.95 88888.00 2011-03-06 20:02:07.906 065 18324.45 23.51 52206.86 88888.00 2011-03-06 20:02:08.406 065 18324.52 23.46 52206.86 88888.00 2011-03-06 20:02:08.906 065 18324.70 23.47 52206.86 88888.00 2011-03-06 20:02:09.406 065 18324.44 23.61 52206.89 88888.00 2011-03-06 20:02:09.906 065 18324.25 23.62 52206.85 88888.00 2011-03-06 20:02:10.406 065 18324.53 23.62 52206.82 88888.00 2011-03-06 20:02:10.906 065 18324.74 23.63 52206.94 88888.00 2011-03-06 20:02:11.406 065 18324.71 23.62 52206.98 88888.00 2011-03-06 20:02:11.906 065 18324.74 23.65 52207.06 88888.00 2011-03-06 20:02:12.406 065 18324.67 23.68 52207.10 88888.00 2011-03-06 20:02:12.906 065 18324.30 23.74 52206.99 88888.00 2011-03-06 20:02:13.406 065 18324.13 23.75 52206.94 88888.00 2011-03-06 20:02:13.906 065 18324.03 23.75 52206.90 88888.00 2011-03-06 20:02:14.406 065 18324.11 23.74 52206.96 88888.00 2011-03-06 20:02:14.906 065 18324.19 23.67 52206.98 88888.00 2011-03-06 20:02:15.406 065 18324.52 23.74 52207.00 88888.00 2011-03-06 20:02:15.906 065 18324.69 23.81 52207.16 88888.00 2011-03-06 20:02:16.406 065 18324.58 23.88 52207.11 88888.00 2011-03-06 20:02:16.906 065 18324.44 23.85 52207.05 88888.00 2011-03-06 20:02:17.406 065 18324.46 23.81 52207.08 88888.00 2011-03-06 20:02:17.906 065 18324.66 23.84 52207.08 88888.00 2011-03-06 20:02:18.406 065 18324.82 23.78 52207.05 88888.00 2011-03-06 20:02:18.906 065 18324.57 23.82 52206.97 88888.00 2011-03-06 20:02:19.406 065 18324.25 23.76 52206.96 88888.00 2011-03-06 20:02:19.906 065 18324.17 23.78 52206.89 88888.00 2011-03-06 20:02:20.406 065 18324.11 23.74 52206.87 88888.00 2011-03-06 20:02:20.906 065 18324.14 23.68 52206.88 88888.00 2011-03-06 20:02:21.406 065 18324.37 23.65 52206.93 88888.00 2011-03-06 20:02:21.906 065 18324.54 23.68 52206.96 88888.00 2011-03-06 20:02:22.406 065 18324.61 23.72 52207.02 88888.00 2011-03-06 20:02:22.906 065 18324.67 23.69 52207.14 88888.00 2011-03-06 20:02:23.406 065 18324.67 23.71 52207.13 88888.00 2011-03-06 20:02:23.906 065 18324.57 23.78 52207.22 88888.00 2011-03-06 20:02:24.406 065 18324.13 23.81 52207.18 88888.00 2011-03-06 20:02:24.906 065 18323.93 23.85 52207.01 88888.00 2011-03-06 20:02:25.406 065 18323.94 23.89 52206.99 88888.00 2011-03-06 20:02:25.906 065 18323.95 23.86 52206.95 88888.00 2011-03-06 20:02:26.406 065 18324.05 23.88 52207.00 88888.00 2011-03-06 20:02:26.906 065 18324.02 23.84 52207.08 88888.00 2011-03-06 20:02:27.406 065 18324.03 23.81 52207.03 88888.00 2011-03-06 20:02:27.906 065 18324.30 23.87 52206.98 88888.00 2011-03-06 20:02:28.406 065 18324.54 24.02 52206.93 88888.00 2011-03-06 20:02:28.906 065 18324.42 24.08 52206.96 88888.00 2011-03-06 20:02:29.406 065 18324.33 24.06 52206.93 88888.00 2011-03-06 20:02:29.906 065 18324.55 24.03 52206.86 88888.00 2011-03-06 20:02:30.406 065 18324.64 24.07 52206.94 88888.00 2011-03-06 20:02:30.906 065 18324.61 24.10 52207.00 88888.00 2011-03-06 20:02:31.406 065 18324.55 24.08 52207.12 88888.00 2011-03-06 20:02:31.906 065 18324.45 24.08 52207.06 88888.00 2011-03-06 20:02:32.406 065 18324.77 24.06 52207.05 88888.00 2011-03-06 20:02:32.906 065 18324.72 24.08 52207.02 88888.00 2011-03-06 20:02:33.406 065 18324.68 24.11 52206.93 88888.00 2011-03-06 20:02:33.906 065 18324.80 24.06 52206.94 88888.00 2011-03-06 20:02:34.406 065 18324.58 24.08 52206.94 88888.00 2011-03-06 20:02:34.906 065 18324.49 24.07 52207.00 88888.00 2011-03-06 20:02:35.406 065 18324.37 24.05 52207.05 88888.00 2011-03-06 20:02:35.906 065 18324.37 24.06 52207.01 88888.00 2011-03-06 20:02:36.406 065 18324.63 24.06 52207.08 88888.00 2011-03-06 20:02:36.906 065 18324.50 24.07 52207.17 88888.00 2011-03-06 20:02:37.406 065 18324.36 24.09 52207.12 88888.00 2011-03-06 20:02:37.906 065 18324.57 24.11 52207.21 88888.00 2011-03-06 20:02:38.406 065 18324.90 24.03 52207.10 88888.00 2011-03-06 20:02:38.906 065 18324.97 24.06 52207.12 88888.00 2011-03-06 20:02:39.406 065 18324.97 24.04 52207.13 88888.00 2011-03-06 20:02:39.906 065 18324.93 24.07 52207.05 88888.00 2011-03-06 20:02:40.406 065 18324.87 24.07 52207.02 88888.00 2011-03-06 20:02:40.906 065 18324.96 24.08 52207.01 88888.00 2011-03-06 20:02:41.406 065 18325.14 24.12 52206.99 88888.00 2011-03-06 20:02:41.906 065 18324.82 24.20 52207.08 88888.00 2011-03-06 20:02:42.406 065 18324.46 24.20 52207.17 88888.00 2011-03-06 20:02:42.906 065 18324.34 24.22 52207.19 88888.00 2011-03-06 20:02:43.406 065 18324.35 24.20 52207.14 88888.00 2011-03-06 20:02:43.906 065 18324.44 24.23 52207.18 88888.00 2011-03-06 20:02:44.406 065 18324.52 24.12 52207.21 88888.00 2011-03-06 20:02:44.906 065 18324.50 24.13 52207.16 88888.00 2011-03-06 20:02:45.406 065 18324.67 24.18 52207.14 88888.00 2011-03-06 20:02:45.906 065 18324.53 24.21 52207.28 88888.00 2011-03-06 20:02:46.406 065 18324.41 24.25 52207.23 88888.00 2011-03-06 20:02:46.906 065 18324.55 24.16 52207.13 88888.00 2011-03-06 20:02:47.406 065 18324.27 24.10 52206.98 88888.00 2011-03-06 20:02:47.906 065 18324.60 24.16 52206.87 88888.00 2011-03-06 20:02:48.406 065 18324.74 24.26 52207.01 88888.00 2011-03-06 20:02:48.906 065 18324.63 24.26 52207.08 88888.00 2011-03-06 20:02:49.406 065 18324.41 24.24 52207.06 88888.00 2011-03-06 20:02:49.906 065 18324.34 24.19 52207.13 88888.00 2011-03-06 20:02:50.406 065 18324.21 24.20 52207.12 88888.00 2011-03-06 20:02:50.906 065 18324.23 24.27 52207.13 88888.00 2011-03-06 20:02:51.406 065 18324.43 24.24 52207.17 88888.00 2011-03-06 20:02:51.906 065 18324.34 24.23 52207.11 88888.00 2011-03-06 20:02:52.406 065 18324.27 24.23 52206.96 88888.00 2011-03-06 20:02:52.906 065 18324.32 24.26 52207.03 88888.00 2011-03-06 20:02:53.406 065 18324.25 24.31 52207.22 88888.00 2011-03-06 20:02:53.906 065 18324.42 24.24 52207.30 88888.00 2011-03-06 20:02:54.406 065 18324.60 24.26 52207.35 88888.00 2011-03-06 20:02:54.906 065 18324.26 24.31 52207.30 88888.00 2011-03-06 20:02:55.406 065 18324.10 24.31 52207.26 88888.00 2011-03-06 20:02:55.906 065 18324.02 24.31 52207.28 88888.00 2011-03-06 20:02:56.406 065 18324.11 24.36 52207.23 88888.00 2011-03-06 20:02:56.906 065 18324.44 24.37 52207.34 88888.00 2011-03-06 20:02:57.406 065 18324.55 24.29 52207.34 88888.00 2011-03-06 20:02:57.906 065 18324.26 24.32 52207.39 88888.00 2011-03-06 20:02:58.406 065 18324.22 24.37 52207.35 88888.00 2011-03-06 20:02:58.906 065 18324.39 24.41 52207.31 88888.00 2011-03-06 20:02:59.406 065 18324.38 24.46 52207.22 88888.00 2011-03-06 20:02:59.906 065 18324.32 24.44 52207.31 88888.00 2011-03-06 20:03:00.406 065 18324.07 24.49 52207.22 88888.00 2011-03-06 20:03:00.906 065 18324.04 24.54 52207.29 88888.00 2011-03-06 20:03:01.406 065 18324.22 24.49 52207.30 88888.00 2011-03-06 20:03:01.906 065 18324.42 24.56 52207.41 88888.00 2011-03-06 20:03:02.406 065 18324.34 24.56 52207.44 88888.00 2011-03-06 20:03:02.906 065 18324.31 24.54 52207.47 88888.00 2011-03-06 20:03:03.406 065 18324.05 24.51 52207.48 88888.00 2011-03-06 20:03:03.906 065 18324.16 24.55 52207.48 88888.00 2011-03-06 20:03:04.406 065 18324.16 24.58 52207.29 88888.00 2011-03-06 20:03:04.906 065 18324.52 24.58 52207.36 88888.00 2011-03-06 20:03:05.406 065 18324.48 24.54 52207.39 88888.00 2011-03-06 20:03:05.906 065 18324.39 24.57 52207.44 88888.00 2011-03-06 20:03:06.406 065 18324.69 24.59 52207.45 88888.00 2011-03-06 20:03:06.906 065 18324.75 24.66 52207.41 88888.00 2011-03-06 20:03:07.406 065 18324.59 24.65 52207.45 88888.00 2011-03-06 20:03:07.906 065 18324.19 24.65 52207.52 88888.00 2011-03-06 20:03:08.406 065 18324.39 24.62 52207.54 88888.00 2011-03-06 20:03:08.906 065 18324.24 24.57 52207.55 88888.00 2011-03-06 20:03:09.406 065 18323.96 24.61 52207.59 88888.00 2011-03-06 20:03:09.906 065 18324.25 24.62 52207.67 88888.00 2011-03-06 20:03:10.406 065 18324.58 24.71 52207.67 88888.00 2011-03-06 20:03:10.906 065 18324.49 24.75 52207.53 88888.00 2011-03-06 20:03:11.406 065 18324.21 24.73 52207.44 88888.00 2011-03-06 20:03:11.906 065 18324.30 24.69 52207.45 88888.00 2011-03-06 20:03:12.406 065 18324.49 24.61 52207.52 88888.00 2011-03-06 20:03:12.906 065 18324.28 24.61 52207.55 88888.00 2011-03-06 20:03:13.406 065 18324.36 24.67 52207.56 88888.00 2011-03-06 20:03:13.906 065 18324.42 24.66 52207.54 88888.00 2011-03-06 20:03:14.406 065 18323.95 24.68 52207.44 88888.00 2011-03-06 20:03:14.906 065 18323.79 24.75 52207.44 88888.00 2011-03-06 20:03:15.406 065 18323.72 24.77 52207.59 88888.00 2011-03-06 20:03:15.906 065 18323.83 24.82 52207.69 88888.00 2011-03-06 20:03:16.406 065 18323.84 24.86 52207.67 88888.00 2011-03-06 20:03:16.906 065 18324.01 24.73 52207.61 88888.00 2011-03-06 20:03:17.406 065 18323.80 24.67 52207.68 88888.00 2011-03-06 20:03:17.906 065 18323.73 24.66 52207.55 88888.00 2011-03-06 20:03:18.406 065 18323.83 24.66 52207.57 88888.00 2011-03-06 20:03:18.906 065 18323.80 24.66 52207.56 88888.00 2011-03-06 20:03:19.406 065 18323.90 24.68 52207.60 88888.00 2011-03-06 20:03:19.906 065 18324.12 24.66 52207.59 88888.00 2011-03-06 20:03:20.406 065 18323.95 24.64 52207.63 88888.00 2011-03-06 20:03:20.906 065 18323.77 24.70 52207.70 88888.00 2011-03-06 20:03:21.406 065 18323.78 24.72 52207.58 88888.00 2011-03-06 20:03:21.906 065 18324.12 24.52 52207.56 88888.00 2011-03-06 20:03:22.406 065 18323.96 24.39 52207.52 88888.00 2011-03-06 20:03:22.906 065 18323.62 24.48 52207.49 88888.00 2011-03-06 20:03:23.406 065 18323.67 24.55 52207.45 88888.00 2011-03-06 20:03:23.906 065 18324.03 24.61 52207.48 88888.00 2011-03-06 20:03:24.406 065 18324.12 24.59 52207.46 88888.00 2011-03-06 20:03:24.906 065 18323.85 24.38 52207.61 88888.00 2011-03-06 20:03:25.406 065 18323.57 24.33 52207.69 88888.00 2011-03-06 20:03:25.906 065 18323.87 24.37 52207.63 88888.00 2011-03-06 20:03:26.406 065 18324.01 24.46 52207.54 88888.00 2011-03-06 20:03:26.906 065 18323.89 24.49 52207.49 88888.00 2011-03-06 20:03:27.406 065 18323.85 24.41 52207.40 88888.00 2011-03-06 20:03:27.906 065 18323.60 24.39 52207.37 88888.00 2011-03-06 20:03:28.406 065 18323.61 24.47 52207.35 88888.00 2011-03-06 20:03:28.906 065 18323.60 24.49 52207.39 88888.00 2011-03-06 20:03:29.406 065 18323.40 24.43 52207.42 88888.00 2011-03-06 20:03:29.906 065 18323.72 24.27 52207.48 88888.00 2011-03-06 20:03:30.406 065 18324.15 24.21 52207.56 88888.00 2011-03-06 20:03:30.906 065 18324.13 24.23 52207.56 88888.00 2011-03-06 20:03:31.406 065 18323.74 24.13 52207.63 88888.00 2011-03-06 20:03:31.906 065 18323.80 23.95 52207.64 88888.00 2011-03-06 20:03:32.406 065 18323.70 23.98 52207.58 88888.00 2011-03-06 20:03:32.906 065 18323.61 24.13 52207.60 88888.00 2011-03-06 20:03:33.406 065 18323.58 24.13 52207.51 88888.00 2011-03-06 20:03:33.906 065 18323.89 24.12 52207.41 88888.00 2011-03-06 20:03:34.406 065 18324.14 24.12 52207.30 88888.00 2011-03-06 20:03:34.906 065 18324.05 24.10 52207.30 88888.00 2011-03-06 20:03:35.406 065 18323.98 24.11 52207.30 88888.00 2011-03-06 20:03:35.906 065 18323.99 24.20 52207.31 88888.00 2011-03-06 20:03:36.406 065 18323.93 24.13 52207.31 88888.00 2011-03-06 20:03:36.906 065 18323.56 24.05 52207.33 88888.00 2011-03-06 20:03:37.406 065 18323.73 24.07 52207.30 88888.00 2011-03-06 20:03:37.906 065 18323.81 24.08 52207.22 88888.00 2011-03-06 20:03:38.406 065 18323.52 24.08 52207.32 88888.00 2011-03-06 20:03:38.906 065 18323.65 24.14 52207.30 88888.00 2011-03-06 20:03:39.406 065 18323.80 24.18 52207.23 88888.00 2011-03-06 20:03:39.906 065 18324.00 24.20 52207.12 88888.00 2011-03-06 20:03:40.406 065 18323.89 24.14 52207.19 88888.00 2011-03-06 20:03:40.906 065 18323.58 24.10 52207.21 88888.00 2011-03-06 20:03:41.406 065 18323.55 24.13 52207.23 88888.00 2011-03-06 20:03:41.906 065 18323.50 24.10 52207.20 88888.00 2011-03-06 20:03:42.406 065 18323.50 24.14 52207.17 88888.00 2011-03-06 20:03:42.906 065 18323.67 24.18 52207.12 88888.00 2011-03-06 20:03:43.406 065 18323.67 24.12 52207.14 88888.00 2011-03-06 20:03:43.906 065 18323.55 24.14 52207.14 88888.00 2011-03-06 20:03:44.406 065 18323.65 24.11 52207.08 88888.00 2011-03-06 20:03:44.906 065 18323.63 24.09 52207.03 88888.00 2011-03-06 20:03:45.406 065 18323.76 24.16 52207.11 88888.00 2011-03-06 20:03:45.906 065 18323.80 24.12 52207.14 88888.00 2011-03-06 20:03:46.406 065 18323.81 24.16 52207.10 88888.00 2011-03-06 20:03:46.906 065 18323.85 24.20 52207.14 88888.00 2011-03-06 20:03:47.406 065 18323.87 24.19 52207.25 88888.00 2011-03-06 20:03:47.906 065 18323.78 24.22 52207.11 88888.00 2011-03-06 20:03:48.406 065 18324.11 24.25 52206.88 88888.00 2011-03-06 20:03:48.906 065 18324.36 24.20 52206.90 88888.00 2011-03-06 20:03:49.406 065 18324.09 24.09 52206.98 88888.00 2011-03-06 20:03:49.906 065 18323.71 24.08 52206.97 88888.00 2011-03-06 20:03:50.406 065 18323.69 24.13 52206.91 88888.00 2011-03-06 20:03:50.906 065 18324.09 24.06 52207.05 88888.00 2011-03-06 20:03:51.406 065 18324.33 24.06 52207.12 88888.00 2011-03-06 20:03:51.906 065 18324.36 24.10 52207.09 88888.00 2011-03-06 20:03:52.406 065 18324.24 24.06 52207.03 88888.00 2011-03-06 20:03:52.906 065 18324.43 24.05 52206.88 88888.00 2011-03-06 20:03:53.406 065 18324.27 24.04 52206.90 88888.00 2011-03-06 20:03:53.906 065 18323.95 23.96 52206.95 88888.00 2011-03-06 20:03:54.406 065 18323.91 23.90 52206.95 88888.00 2011-03-06 20:03:54.906 065 18323.92 23.98 52206.99 88888.00 2011-03-06 20:03:55.406 065 18323.96 23.98 52206.97 88888.00 2011-03-06 20:03:55.906 065 18323.95 23.96 52207.02 88888.00 2011-03-06 20:03:56.406 065 18324.10 23.95 52207.08 88888.00 2011-03-06 20:03:56.906 065 18324.15 23.94 52207.01 88888.00 2011-03-06 20:03:57.406 065 18324.22 23.91 52206.89 88888.00 2011-03-06 20:03:57.906 065 18324.44 23.98 52206.81 88888.00 2011-03-06 20:03:58.406 065 18324.25 23.99 52206.82 88888.00 2011-03-06 20:03:58.906 065 18324.03 24.00 52206.91 88888.00 2011-03-06 20:03:59.406 065 18324.44 24.01 52206.96 88888.00 2011-03-06 20:03:59.906 065 18324.70 24.04 52206.82 88888.00 2011-03-06 20:04:00.406 065 18324.54 24.03 52206.78 88888.00 2011-03-06 20:04:00.906 065 18324.53 24.02 52206.84 88888.00 2011-03-06 20:04:01.406 065 18324.64 24.14 52206.87 88888.00 2011-03-06 20:04:01.906 065 18324.61 24.16 52206.79 88888.00 2011-03-06 20:04:02.406 065 18324.76 24.22 52206.75 88888.00 2011-03-06 20:04:02.906 065 18325.18 24.26 52206.77 88888.00 2011-03-06 20:04:03.406 065 18325.37 24.27 52206.78 88888.00 2011-03-06 20:04:03.906 065 18325.29 24.24 52206.79 88888.00 2011-03-06 20:04:04.406 065 18324.87 24.22 52206.82 88888.00 2011-03-06 20:04:04.906 065 18324.47 24.23 52206.94 88888.00 2011-03-06 20:04:05.406 065 18324.43 24.24 52206.78 88888.00 2011-03-06 20:04:05.906 065 18324.45 24.27 52206.71 88888.00 2011-03-06 20:04:06.406 065 18324.55 24.28 52206.74 88888.00 2011-03-06 20:04:06.906 065 18324.66 24.27 52206.71 88888.00 2011-03-06 20:04:07.406 065 18324.71 24.31 52206.82 88888.00 2011-03-06 20:04:07.906 065 18324.79 24.28 52206.78 88888.00 2011-03-06 20:04:08.406 065 18325.18 24.20 52206.72 88888.00 2011-03-06 20:04:08.906 065 18325.07 24.22 52206.68 88888.00 2011-03-06 20:04:09.406 065 18325.10 24.29 52206.70 88888.00 2011-03-06 20:04:09.906 065 18325.42 24.39 52206.70 88888.00 2011-03-06 20:04:10.406 065 18325.41 24.37 52206.64 88888.00 2011-03-06 20:04:10.906 065 18325.14 24.41 52206.53 88888.00 2011-03-06 20:04:11.406 065 18325.09 24.39 52206.60 88888.00 2011-03-06 20:04:11.906 065 18325.17 24.42 52206.58 88888.00 2011-03-06 20:04:12.406 065 18325.25 24.41 52206.48 88888.00 2011-03-06 20:04:12.906 065 18325.37 24.43 52206.45 88888.00 2011-03-06 20:04:13.406 065 18325.50 24.49 52206.59 88888.00 2011-03-06 20:04:13.906 065 18325.80 24.47 52206.58 88888.00 2011-03-06 20:04:14.406 065 18326.09 24.45 52206.54 88888.00 2011-03-06 20:04:14.906 065 18325.91 24.46 52206.67 88888.00 2011-03-06 20:04:15.406 065 18325.72 24.47 52206.71 88888.00 2011-03-06 20:04:15.906 065 18326.04 24.47 52206.66 88888.00 2011-03-06 20:04:16.406 065 18325.94 24.55 52206.60 88888.00 2011-03-06 20:04:16.906 065 18325.84 24.53 52206.56 88888.00 2011-03-06 20:04:17.406 065 18325.86 24.48 52206.68 88888.00 2011-03-06 20:04:17.906 065 18325.84 24.52 52206.59 88888.00 2011-03-06 20:04:18.406 065 18326.11 24.54 52206.59 88888.00 2011-03-06 20:04:18.906 065 18326.49 24.52 52206.64 88888.00 2011-03-06 20:04:19.406 065 18326.39 24.53 52206.51 88888.00 2011-03-06 20:04:19.906 065 18326.10 24.54 52206.51 88888.00 2011-03-06 20:04:20.406 065 18325.95 24.55 52206.49 88888.00 2011-03-06 20:04:20.906 065 18326.10 24.59 52206.49 88888.00 2011-03-06 20:04:21.406 065 18326.12 24.63 52206.60 88888.00 2011-03-06 20:04:21.906 065 18326.22 24.63 52206.72 88888.00 2011-03-06 20:04:22.406 065 18326.19 24.58 52206.62 88888.00 2011-03-06 20:04:22.906 065 18326.29 24.53 52206.64 88888.00 2011-03-06 20:04:23.406 065 18326.47 24.49 52206.70 88888.00 2011-03-06 20:04:23.906 065 18326.93 24.48 52206.64 88888.00 2011-03-06 20:04:24.406 065 18326.94 24.42 52206.59 88888.00 2011-03-06 20:04:24.906 065 18326.77 24.37 52206.47 88888.00 2011-03-06 20:04:25.406 065 18326.77 24.37 52206.48 88888.00 2011-03-06 20:04:25.906 065 18327.13 24.41 52206.61 88888.00 2011-03-06 20:04:26.406 065 18326.71 24.35 52206.68 88888.00 2011-03-06 20:04:26.906 065 18326.70 24.40 52206.75 88888.00 2011-03-06 20:04:27.406 065 18327.16 24.41 52206.76 88888.00 2011-03-06 20:04:27.906 065 18327.07 24.45 52206.76 88888.00 2011-03-06 20:04:28.406 065 18326.98 24.51 52206.76 88888.00 2011-03-06 20:04:28.906 065 18326.75 24.48 52206.68 88888.00 2011-03-06 20:04:29.406 065 18326.69 24.40 52206.78 88888.00 2011-03-06 20:04:29.906 065 18326.93 24.45 52206.87 88888.00 2011-03-06 20:04:30.406 065 18326.88 24.59 52206.90 88888.00 2011-03-06 20:04:30.906 065 18326.84 24.58 52206.83 88888.00 2011-03-06 20:04:31.406 065 18326.99 24.54 52206.79 88888.00 2011-03-06 20:04:31.906 065 18327.20 24.61 52206.78 88888.00 2011-03-06 20:04:32.406 065 18327.49 24.62 52206.68 88888.00 2011-03-06 20:04:32.906 065 18327.53 24.70 52206.62 88888.00 2011-03-06 20:04:33.406 065 18327.62 24.73 52206.73 88888.00 2011-03-06 20:04:33.906 065 18327.69 24.69 52206.72 88888.00 2011-03-06 20:04:34.406 065 18327.57 24.61 52206.97 88888.00 2011-03-06 20:04:34.906 065 18327.43 24.62 52206.98 88888.00 2011-03-06 20:04:35.406 065 18327.13 24.62 52206.97 88888.00 2011-03-06 20:04:35.906 065 18327.54 24.59 52207.03 88888.00 2011-03-06 20:04:36.406 065 18327.67 24.57 52206.97 88888.00 2011-03-06 20:04:36.906 065 18327.53 24.61 52207.01 88888.00 2011-03-06 20:04:37.406 065 18327.84 24.57 52206.94 88888.00 2011-03-06 20:04:37.906 065 18327.64 24.54 52206.90 88888.00 2011-03-06 20:04:38.406 065 18327.71 24.54 52206.90 88888.00 2011-03-06 20:04:38.906 065 18327.64 24.55 52206.95 88888.00 2011-03-06 20:04:39.406 065 18327.60 24.63 52207.05 88888.00 2011-03-06 20:04:39.906 065 18327.95 24.69 52207.07 88888.00 2011-03-06 20:04:40.403 065 18328.03 24.73 52206.95 88888.00 2011-03-06 20:04:40.903 065 18327.95 24.70 52206.84 88888.00 2011-03-06 20:04:41.403 065 18327.76 24.66 52206.83 88888.00 2011-03-06 20:04:41.903 065 18327.62 24.71 52206.84 88888.00 2011-03-06 20:04:42.403 065 18327.72 24.73 52206.89 88888.00 2011-03-06 20:04:42.903 065 18328.15 24.74 52206.84 88888.00 2011-03-06 20:04:43.403 065 18328.26 24.73 52206.81 88888.00 2011-03-06 20:04:43.903 065 18328.28 24.77 52206.83 88888.00 2011-03-06 20:04:44.403 065 18328.51 24.76 52206.85 88888.00 2011-03-06 20:04:44.903 065 18328.29 24.75 52206.88 88888.00 2011-03-06 20:04:45.403 065 18328.43 24.75 52206.87 88888.00 2011-03-06 20:04:45.903 065 18328.59 24.77 52206.88 88888.00 2011-03-06 20:04:46.403 065 18328.75 24.76 52207.00 88888.00 2011-03-06 20:04:46.903 065 18328.86 24.72 52206.98 88888.00 2011-03-06 20:04:47.403 065 18328.86 24.68 52206.95 88888.00 2011-03-06 20:04:47.903 065 18328.84 24.69 52207.10 88888.00 2011-03-06 20:04:48.403 065 18328.83 24.73 52207.20 88888.00 2011-03-06 20:04:48.903 065 18328.52 24.74 52207.21 88888.00 2011-03-06 20:04:49.403 065 18328.32 24.73 52207.10 88888.00 2011-03-06 20:04:49.903 065 18328.48 24.68 52207.07 88888.00 2011-03-06 20:04:50.403 065 18328.40 24.56 52207.09 88888.00 2011-03-06 20:04:50.903 065 18328.23 24.41 52207.05 88888.00 2011-03-06 20:04:51.403 065 18328.27 24.42 52207.06 88888.00 2011-03-06 20:04:51.903 065 18328.27 24.45 52207.01 88888.00 2011-03-06 20:04:52.403 065 18328.26 24.29 52206.95 88888.00 2011-03-06 20:04:52.903 065 18328.22 24.27 52206.96 88888.00 2011-03-06 20:04:53.403 065 18328.21 24.25 52207.01 88888.00 2011-03-06 20:04:53.903 065 18328.23 24.23 52207.20 88888.00 2011-03-06 20:04:54.403 065 18328.32 24.34 52207.31 88888.00 2011-03-06 20:04:54.903 065 18328.29 24.53 52207.29 88888.00 2011-03-06 20:04:55.403 065 18328.25 24.52 52207.10 88888.00 2011-03-06 20:04:55.903 065 18328.57 24.48 52207.18 88888.00 2011-03-06 20:04:56.403 065 18328.55 24.29 52207.28 88888.00 2011-03-06 20:04:56.903 065 18328.41 24.26 52207.29 88888.00 2011-03-06 20:04:57.403 065 18328.43 24.39 52207.30 88888.00 2011-03-06 20:04:57.903 065 18328.41 24.44 52207.32 88888.00 2011-03-06 20:04:58.403 065 18328.78 24.54 52207.46 88888.00 2011-03-06 20:04:58.903 065 18328.90 24.54 52207.40 88888.00 2011-03-06 20:04:59.403 065 18328.49 24.54 52207.37 88888.00 2011-03-06 20:04:59.903 065 18328.33 24.54 52207.36 88888.00 2011-03-06 20:05:00.403 065 18328.33 24.47 52207.45 88888.00 2011-03-06 20:05:00.903 065 18328.33 24.53 52207.46 88888.00 2011-03-06 20:05:01.403 065 18328.43 24.53 52207.42 88888.00 2011-03-06 20:05:01.903 065 18328.69 24.48 52207.42 88888.00 2011-03-06 20:05:02.403 065 18328.83 24.56 52207.46 88888.00 2011-03-06 20:05:02.903 065 18328.92 24.53 52207.42 88888.00 2011-03-06 20:05:03.403 065 18328.95 24.51 52207.42 88888.00 2011-03-06 20:05:03.903 065 18328.56 24.57 52207.52 88888.00 2011-03-06 20:05:04.403 065 18328.78 24.60 52207.60 88888.00 2011-03-06 20:05:04.903 065 18328.98 24.64 52207.58 88888.00 2011-03-06 20:05:05.403 065 18328.99 24.62 52207.57 88888.00 2011-03-06 20:05:05.903 065 18329.11 24.62 52207.59 88888.00 2011-03-06 20:05:06.403 065 18328.88 24.59 52207.53 88888.00 2011-03-06 20:05:06.903 065 18328.48 24.59 52207.53 88888.00 2011-03-06 20:05:07.403 065 18328.38 24.56 52207.54 88888.00 2011-03-06 20:05:07.903 065 18328.36 24.64 52207.49 88888.00 2011-03-06 20:05:08.403 065 18328.59 24.54 52207.45 88888.00 2011-03-06 20:05:08.903 065 18328.87 24.45 52207.46 88888.00 2011-03-06 20:05:09.403 065 18328.75 24.46 52207.34 88888.00 2011-03-06 20:05:09.903 065 18328.69 24.46 52207.23 88888.00 2011-03-06 20:05:10.403 065 18328.76 24.46 52207.14 88888.00 2011-03-06 20:05:10.903 065 18328.60 24.45 52207.22 88888.00 2011-03-06 20:05:11.403 065 18328.49 24.49 52207.40 88888.00 2011-03-06 20:05:11.903 065 18328.38 24.46 52207.45 88888.00 2011-03-06 20:05:12.403 065 18328.71 24.39 52207.46 88888.00 2011-03-06 20:05:12.903 065 18328.54 24.45 52207.48 88888.00 2011-03-06 20:05:13.403 065 18328.30 24.44 52207.58 88888.00 2011-03-06 20:05:13.903 065 18328.33 24.49 52207.65 88888.00 2011-03-06 20:05:14.403 065 18328.52 24.56 52207.57 88888.00 2011-03-06 20:05:14.903 065 18328.47 24.63 52207.60 88888.00 2011-03-06 20:05:15.403 065 18328.47 24.62 52207.65 88888.00 2011-03-06 20:05:15.903 065 18328.59 24.61 52207.59 88888.00 2011-03-06 20:05:16.403 065 18328.70 24.68 52207.64 88888.00 2011-03-06 20:05:16.903 065 18328.59 24.66 52207.72 88888.00 2011-03-06 20:05:17.403 065 18328.18 24.68 52207.75 88888.00 2011-03-06 20:05:17.903 065 18328.06 24.68 52207.63 88888.00 2011-03-06 20:05:18.403 065 18328.39 24.63 52207.72 88888.00 2011-03-06 20:05:18.903 065 18328.44 24.62 52207.79 88888.00 2011-03-06 20:05:19.403 065 18328.37 24.61 52207.80 88888.00 2011-03-06 20:05:19.903 065 18328.69 24.62 52207.71 88888.00 2011-03-06 20:05:20.403 065 18328.71 24.64 52207.70 88888.00 2011-03-06 20:05:20.903 065 18328.83 24.64 52207.79 88888.00 2011-03-06 20:05:21.403 065 18328.70 24.60 52207.75 88888.00 2011-03-06 20:05:21.903 065 18328.50 24.64 52207.75 88888.00 2011-03-06 20:05:22.403 065 18328.24 24.59 52207.77 88888.00 2011-03-06 20:05:22.903 065 18328.07 24.54 52207.75 88888.00 2011-03-06 20:05:23.403 065 18328.00 24.57 52207.75 88888.00 2011-03-06 20:05:23.903 065 18328.07 24.57 52207.92 88888.00 2011-03-06 20:05:24.403 065 18328.15 24.46 52207.97 88888.00 2011-03-06 20:05:24.903 065 18328.02 24.39 52207.91 88888.00 2011-03-06 20:05:25.403 065 18328.01 24.37 52207.89 88888.00 2011-03-06 20:05:25.903 065 18328.06 24.37 52207.84 88888.00 2011-03-06 20:05:26.403 065 18328.02 24.36 52207.95 88888.00 2011-03-06 20:05:26.903 065 18327.96 24.36 52207.84 88888.00 2011-03-06 20:05:27.403 065 18328.12 24.27 52207.76 88888.00 2011-03-06 20:05:27.903 065 18327.89 24.27 52207.75 88888.00 2011-03-06 20:05:28.403 065 18327.85 24.30 52207.77 88888.00 2011-03-06 20:05:28.903 065 18327.63 24.27 52207.86 88888.00 2011-03-06 20:05:29.403 065 18327.83 24.21 52207.86 88888.00 2011-03-06 20:05:29.903 065 18327.70 24.21 52207.84 88888.00 2011-03-06 20:05:30.403 065 18327.56 24.29 52207.84 88888.00 2011-03-06 20:05:30.903 065 18327.89 24.29 52208.00 88888.00 2011-03-06 20:05:31.403 065 18328.07 24.24 52208.01 88888.00 2011-03-06 20:05:31.903 065 18328.11 24.20 52208.03 88888.00 2011-03-06 20:05:32.403 065 18328.19 24.21 52208.03 88888.00 2011-03-06 20:05:32.903 065 18327.94 24.24 52207.98 88888.00 2011-03-06 20:05:33.403 065 18327.56 24.32 52207.92 88888.00 2011-03-06 20:05:33.903 065 18327.75 24.33 52207.78 88888.00 2011-03-06 20:05:34.403 065 18327.60 24.26 52207.84 88888.00 2011-03-06 20:05:34.903 065 18327.32 24.31 52207.79 88888.00 2011-03-06 20:05:35.403 065 18327.27 24.33 52207.79 88888.00 2011-03-06 20:05:35.903 065 18327.38 24.29 52207.83 88888.00 2011-03-06 20:05:36.403 065 18327.63 24.26 52207.78 88888.00 2011-03-06 20:05:36.903 065 18327.54 24.29 52207.72 88888.00 2011-03-06 20:05:37.403 065 18327.54 24.36 52207.81 88888.00 2011-03-06 20:05:37.903 065 18327.59 24.38 52207.84 88888.00 2011-03-06 20:05:38.403 065 18327.58 24.37 52207.89 88888.00 2011-03-06 20:05:38.903 065 18327.70 24.36 52207.81 88888.00 2011-03-06 20:05:39.403 065 18327.61 24.36 52207.75 88888.00 2011-03-06 20:05:39.903 065 18327.25 24.31 52207.79 88888.00 2011-03-06 20:05:40.403 065 18327.27 24.32 52207.89 88888.00 2011-03-06 20:05:40.903 065 18327.35 24.33 52207.91 88888.00 2011-03-06 20:05:41.403 065 18327.23 24.34 52207.90 88888.00 2011-03-06 20:05:41.903 065 18327.25 24.42 52207.80 88888.00 2011-03-06 20:05:42.403 065 18327.35 24.39 52207.88 88888.00 2011-03-06 20:05:42.903 065 18327.38 24.32 52207.90 88888.00 2011-03-06 20:05:43.403 065 18327.14 24.29 52207.98 88888.00 2011-03-06 20:05:43.903 065 18327.19 24.33 52207.91 88888.00 2011-03-06 20:05:44.403 065 18327.05 24.34 52207.92 88888.00 2011-03-06 20:05:44.903 065 18327.09 24.33 52208.00 88888.00 2011-03-06 20:05:45.403 065 18327.13 24.24 52207.97 88888.00 2011-03-06 20:05:45.903 065 18327.35 24.27 52207.99 88888.00 2011-03-06 20:05:46.403 065 18327.56 24.34 52207.86 88888.00 2011-03-06 20:05:46.903 065 18327.38 24.30 52207.90 88888.00 2011-03-06 20:05:47.403 065 18327.32 24.27 52207.92 88888.00 2011-03-06 20:05:47.903 065 18327.54 24.22 52207.83 88888.00 2011-03-06 20:05:48.403 065 18327.72 24.22 52207.95 88888.00 2011-03-06 20:05:48.903 065 18327.56 24.21 52208.04 88888.00 2011-03-06 20:05:49.403 065 18327.45 24.20 52208.11 88888.00 2011-03-06 20:05:49.903 065 18327.18 24.25 52208.11 88888.00 2011-03-06 20:05:50.403 065 18326.93 24.26 52208.15 88888.00 2011-03-06 20:05:50.903 065 18326.73 24.27 52208.01 88888.00 2011-03-06 20:05:51.403 065 18326.99 24.14 52208.01 88888.00 2011-03-06 20:05:51.903 065 18327.20 24.18 52207.94 88888.00 2011-03-06 20:05:52.403 065 18327.03 24.14 52208.00 88888.00 2011-03-06 20:05:52.903 065 18326.76 24.18 52208.04 88888.00 2011-03-06 20:05:53.403 065 18326.69 24.24 52208.01 88888.00 2011-03-06 20:05:53.903 065 18326.62 24.25 52208.03 88888.00 2011-03-06 20:05:54.403 065 18326.78 24.29 52207.95 88888.00 2011-03-06 20:05:54.903 065 18327.04 24.31 52207.97 88888.00 2011-03-06 20:05:55.403 065 18327.05 24.28 52207.99 88888.00 2011-03-06 20:05:55.903 065 18327.16 24.23 52208.15 88888.00 2011-03-06 20:05:56.403 065 18327.00 24.22 52208.25 88888.00 2011-03-06 20:05:56.903 065 18326.69 24.19 52208.18 88888.00 2011-03-06 20:05:57.403 065 18326.75 24.16 52208.22 88888.00 2011-03-06 20:05:57.903 065 18326.76 24.16 52208.21 88888.00 2011-03-06 20:05:58.403 065 18326.75 24.10 52208.05 88888.00 2011-03-06 20:05:58.903 065 18326.84 24.12 52208.06 88888.00 2011-03-06 20:05:59.403 065 18327.23 24.09 52208.18 88888.00 2011-03-06 20:05:59.903 065 18327.37 24.10 52208.13 88888.00 2011-03-06 20:06:00.403 065 18327.48 24.08 52208.01 88888.00 2011-03-06 20:06:00.903 065 18327.43 24.03 52207.94 88888.00 2011-03-06 20:06:01.403 065 18327.43 24.06 52207.97 88888.00 2011-03-06 20:06:01.903 065 18327.45 24.08 52208.11 88888.00 2011-03-06 20:06:02.403 065 18327.36 24.08 52208.14 88888.00 2011-03-06 20:06:02.903 065 18327.23 24.20 52207.98 88888.00 2011-03-06 20:06:03.403 065 18326.96 24.13 52207.95 88888.00 2011-03-06 20:06:03.903 065 18327.07 24.08 52207.90 88888.00 2011-03-06 20:06:04.403 065 18326.85 24.06 52207.75 88888.00 2011-03-06 20:06:04.903 065 18326.72 24.03 52207.68 88888.00 2011-03-06 20:06:05.403 065 18326.63 24.05 52207.72 88888.00 2011-03-06 20:06:05.903 065 18326.49 24.09 52207.76 88888.00 2011-03-06 20:06:06.403 065 18326.48 24.05 52207.75 88888.00 2011-03-06 20:06:06.903 065 18326.61 24.02 52207.66 88888.00 2011-03-06 20:06:07.403 065 18326.71 23.97 52207.71 88888.00 2011-03-06 20:06:07.903 065 18326.59 23.93 52207.78 88888.00 2011-03-06 20:06:08.403 065 18326.48 23.92 52207.70 88888.00 2011-03-06 20:06:08.903 065 18326.58 23.97 52207.68 88888.00 2011-03-06 20:06:09.403 065 18326.65 24.00 52207.64 88888.00 2011-03-06 20:06:09.903 065 18326.89 24.02 52207.69 88888.00 2011-03-06 20:06:10.403 065 18326.80 24.04 52207.59 88888.00 2011-03-06 20:06:10.903 065 18326.65 24.10 52207.54 88888.00 2011-03-06 20:06:11.403 065 18326.71 24.15 52207.58 88888.00 2011-03-06 20:06:11.903 065 18326.50 24.13 52207.60 88888.00 2011-03-06 20:06:12.403 065 18326.38 24.12 52207.48 88888.00 2011-03-06 20:06:12.903 065 18326.49 24.04 52207.44 88888.00 2011-03-06 20:06:13.403 065 18326.74 23.96 52207.53 88888.00 2011-03-06 20:06:13.903 065 18327.03 23.80 52207.52 88888.00 2011-03-06 20:06:14.403 065 18327.29 23.87 52207.52 88888.00 2011-03-06 20:06:14.903 065 18327.16 23.95 52207.42 88888.00 2011-03-06 20:06:15.403 065 18326.81 24.01 52207.41 88888.00 2011-03-06 20:06:15.903 065 18327.00 23.98 52207.49 88888.00 2011-03-06 20:06:16.403 065 18327.29 23.96 52207.59 88888.00 2011-03-06 20:06:16.903 065 18327.02 23.94 52207.48 88888.00 2011-03-06 20:06:17.403 065 18327.21 23.95 52207.40 88888.00 2011-03-06 20:06:17.903 065 18327.27 24.00 52207.39 88888.00 2011-03-06 20:06:18.403 065 18327.19 23.96 52207.40 88888.00 2011-03-06 20:06:18.903 065 18326.96 23.93 52207.46 88888.00 2011-03-06 20:06:19.403 065 18326.82 23.92 52207.43 88888.00 2011-03-06 20:06:19.903 065 18326.89 23.93 52207.52 88888.00 2011-03-06 20:06:20.403 065 18327.25 23.92 52207.46 88888.00 2011-03-06 20:06:20.903 065 18327.35 23.91 52207.40 88888.00 2011-03-06 20:06:21.403 065 18327.51 23.89 52207.51 88888.00 2011-03-06 20:06:21.903 065 18327.61 23.87 52207.51 88888.00 2011-03-06 20:06:22.403 065 18327.39 23.85 52207.42 88888.00 2011-03-06 20:06:22.903 065 18327.06 23.88 52207.34 88888.00 2011-03-06 20:06:23.403 065 18326.98 23.95 52207.28 88888.00 2011-03-06 20:06:23.903 065 18327.30 23.96 52207.19 88888.00 2011-03-06 20:06:24.403 065 18327.58 23.95 52207.25 88888.00 2011-03-06 20:06:24.903 065 18327.25 23.91 52207.17 88888.00 2011-03-06 20:06:25.403 065 18327.25 23.96 52207.03 88888.00 2011-03-06 20:06:25.903 065 18327.40 23.92 52206.97 88888.00 2011-03-06 20:06:26.403 065 18327.62 23.91 52206.94 88888.00 2011-03-06 20:06:26.903 065 18327.64 23.93 52206.96 88888.00 2011-03-06 20:06:27.403 065 18327.34 23.77 52206.96 88888.00 2011-03-06 20:06:27.903 065 18327.47 23.78 52207.08 88888.00 2011-03-06 20:06:28.403 065 18327.78 23.81 52207.07 88888.00 2011-03-06 20:06:28.903 065 18327.50 23.88 52206.96 88888.00 2011-03-06 20:06:29.403 065 18327.32 23.95 52206.89 88888.00 2011-03-06 20:06:29.903 065 18327.35 23.93 52206.89 88888.00 2011-03-06 20:06:30.403 065 18327.27 23.87 52206.96 88888.00 2011-03-06 20:06:30.903 065 18327.30 23.88 52206.87 88888.00 2011-03-06 20:06:31.403 065 18327.37 23.88 52206.82 88888.00 2011-03-06 20:06:31.903 065 18327.34 23.82 52206.83 88888.00 2011-03-06 20:06:32.403 065 18327.32 23.79 52206.87 88888.00 2011-03-06 20:06:32.903 065 18327.73 23.78 52206.95 88888.00 2011-03-06 20:06:33.403 065 18327.85 23.85 52207.02 88888.00 2011-03-06 20:06:33.903 065 18327.49 23.80 52207.24 88888.00 2011-03-06 20:06:34.403 065 18327.69 23.76 52207.34 88888.00 2011-03-06 20:06:34.903 065 18327.57 23.77 52207.28 88888.00 2011-03-06 20:06:35.403 065 18327.67 23.78 52207.35 88888.00 2011-03-06 20:06:35.903 065 18327.94 23.85 52207.48 88888.00 2011-03-06 20:06:36.403 065 18327.63 23.89 52207.41 88888.00 2011-03-06 20:06:36.903 065 18327.67 23.91 52207.45 88888.00 2011-03-06 20:06:37.403 065 18328.07 23.88 52207.44 88888.00 2011-03-06 20:06:37.903 065 18328.07 23.86 52207.33 88888.00 2011-03-06 20:06:38.403 065 18328.04 23.88 52207.22 88888.00 2011-03-06 20:06:38.903 065 18327.89 23.92 52207.09 88888.00 2011-03-06 20:06:39.403 065 18327.80 23.90 52207.21 88888.00 2011-03-06 20:06:39.903 065 18327.78 23.81 52207.21 88888.00 2011-03-06 20:06:40.403 065 18328.10 23.80 52207.20 88888.00 2011-03-06 20:06:40.903 065 18328.04 23.81 52207.23 88888.00 2011-03-06 20:06:41.403 065 18327.87 23.95 52207.20 88888.00 2011-03-06 20:06:41.903 065 18327.95 23.97 52207.21 88888.00 2011-03-06 20:06:42.403 065 18328.04 23.88 52207.31 88888.00 2011-03-06 20:06:42.903 065 18328.14 23.86 52207.23 88888.00 2011-03-06 20:06:43.403 065 18328.18 23.89 52207.18 88888.00 2011-03-06 20:06:43.903 065 18328.05 23.97 52207.18 88888.00 2011-03-06 20:06:44.403 065 18328.27 23.93 52207.19 88888.00 2011-03-06 20:06:44.903 065 18328.30 23.89 52207.21 88888.00 2011-03-06 20:06:45.403 065 18328.30 23.95 52207.23 88888.00 2011-03-06 20:06:45.903 065 18328.61 23.89 52207.30 88888.00 2011-03-06 20:06:46.403 065 18328.47 23.94 52207.35 88888.00 2011-03-06 20:06:46.903 065 18328.39 24.00 52207.29 88888.00 2011-03-06 20:06:47.403 065 18328.19 23.99 52207.24 88888.00 2011-03-06 20:06:47.903 065 18328.22 24.04 52207.30 88888.00 2011-03-06 20:06:48.403 065 18328.28 24.05 52207.11 88888.00 2011-03-06 20:06:48.903 065 18328.62 24.08 52207.14 88888.00 2011-03-06 20:06:49.403 065 18328.82 24.09 52207.22 88888.00 2011-03-06 20:06:49.903 065 18328.66 24.04 52207.22 88888.00 2011-03-06 20:06:50.403 065 18328.40 24.06 52207.19 88888.00 2011-03-06 20:06:50.903 065 18328.67 24.10 52207.25 88888.00 2011-03-06 20:06:51.403 065 18328.75 24.08 52207.23 88888.00 2011-03-06 20:06:51.903 065 18328.44 24.10 52207.22 88888.00 2011-03-06 20:06:52.403 065 18328.41 24.07 52207.24 88888.00 2011-03-06 20:06:52.903 065 18328.68 24.01 52207.22 88888.00 2011-03-06 20:06:53.403 065 18328.36 24.03 52207.21 88888.00 2011-03-06 20:06:53.903 065 18328.35 24.04 52207.20 88888.00 2011-03-06 20:06:54.403 065 18328.32 24.00 52207.21 88888.00 2011-03-06 20:06:54.903 065 18328.63 24.05 52207.16 88888.00 2011-03-06 20:06:55.403 065 18328.77 24.09 52207.22 88888.00 2011-03-06 20:06:55.903 065 18328.73 24.08 52207.30 88888.00 2011-03-06 20:06:56.403 065 18328.36 24.12 52207.42 88888.00 2011-03-06 20:06:56.903 065 18328.26 24.10 52207.48 88888.00 2011-03-06 20:06:57.403 065 18328.23 24.13 52207.35 88888.00 2011-03-06 20:06:57.903 065 18328.26 24.23 52207.21 88888.00 2011-03-06 20:06:58.403 065 18328.46 24.20 52207.31 88888.00 2011-03-06 20:06:58.903 065 18328.55 24.20 52207.30 88888.00 2011-03-06 20:06:59.403 065 18328.34 24.13 52207.36 88888.00 2011-03-06 20:06:59.903 065 18328.29 24.13 52207.53 88888.00 2011-03-06 20:07:00.403 065 18328.35 24.14 52207.52 88888.00 2011-03-06 20:07:00.903 065 18328.32 24.16 52207.52 88888.00 2011-03-06 20:07:01.403 065 18328.46 24.15 52207.55 88888.00 2011-03-06 20:07:01.903 065 18328.75 24.20 52207.57 88888.00 2011-03-06 20:07:02.403 065 18328.65 24.31 52207.51 88888.00 2011-03-06 20:07:02.903 065 18328.57 24.28 52207.51 88888.00 2011-03-06 20:07:03.403 065 18328.35 24.21 52207.66 88888.00 2011-03-06 20:07:03.903 065 18328.49 24.21 52207.71 88888.00 2011-03-06 20:07:04.403 065 18328.29 24.22 52207.57 88888.00 2011-03-06 20:07:04.903 065 18328.24 24.23 52207.51 88888.00 2011-03-06 20:07:05.403 065 18328.45 24.23 52207.44 88888.00 2011-03-06 20:07:05.903 065 18328.63 24.00 52207.39 88888.00 2011-03-06 20:07:06.403 065 18328.48 24.10 52207.39 88888.00 2011-03-06 20:07:06.903 065 18328.65 24.20 52207.35 88888.00 2011-03-06 20:07:07.403 065 18328.88 24.31 52207.40 88888.00 2011-03-06 20:07:07.903 065 18328.66 24.29 52207.34 88888.00 2011-03-06 20:07:08.403 065 18328.51 24.32 52207.35 88888.00 2011-03-06 20:07:08.903 065 18328.55 24.26 52207.43 88888.00 2011-03-06 20:07:09.403 065 18328.92 24.32 52207.41 88888.00 2011-03-06 20:07:09.903 065 18329.10 24.35 52207.34 88888.00 2011-03-06 20:07:10.403 065 18329.04 24.34 52207.36 88888.00 2011-03-06 20:07:10.903 065 18328.93 24.39 52207.41 88888.00 2011-03-06 20:07:11.403 065 18328.66 24.38 52207.51 88888.00 2011-03-06 20:07:11.903 065 18328.28 24.40 52207.48 88888.00 2011-03-06 20:07:12.403 065 18328.40 24.34 52207.51 88888.00 2011-03-06 20:07:12.903 065 18328.90 24.36 52207.54 88888.00 2011-03-06 20:07:13.403 065 18328.72 24.39 52207.43 88888.00 2011-03-06 20:07:13.903 065 18328.45 24.37 52207.54 88888.00 2011-03-06 20:07:14.403 065 18328.72 24.37 52207.55 88888.00 2011-03-06 20:07:14.903 065 18328.95 24.42 52207.57 88888.00 2011-03-06 20:07:15.403 065 18328.83 24.39 52207.59 88888.00 2011-03-06 20:07:15.903 065 18328.78 24.29 52207.66 88888.00 2011-03-06 20:07:16.403 065 18328.92 24.34 52207.71 88888.00 2011-03-06 20:07:16.903 065 18328.75 24.37 52207.86 88888.00 2011-03-06 20:07:17.403 065 18328.50 24.39 52207.93 88888.00 2011-03-06 20:07:17.903 065 18328.41 24.37 52207.92 88888.00 2011-03-06 20:07:18.403 065 18328.56 24.28 52207.89 88888.00 2011-03-06 20:07:18.903 065 18328.48 24.23 52207.86 88888.00 2011-03-06 20:07:19.403 065 18328.78 24.34 52207.82 88888.00 2011-03-06 20:07:19.903 065 18329.03 24.39 52207.86 88888.00 2011-03-06 20:07:20.403 065 18329.11 24.39 52207.81 88888.00 2011-03-06 20:07:20.903 065 18328.99 24.33 52207.69 88888.00 2011-03-06 20:07:21.403 065 18329.08 24.43 52207.71 88888.00 2011-03-06 20:07:21.903 065 18328.99 24.44 52207.76 88888.00 2011-03-06 20:07:22.403 065 18328.48 24.44 52207.79 88888.00 2011-03-06 20:07:22.903 065 18328.55 24.35 52207.81 88888.00 2011-03-06 20:07:23.403 065 18328.89 24.30 52207.86 88888.00 2011-03-06 20:07:23.903 065 18328.66 24.34 52207.86 88888.00 2011-03-06 20:07:24.403 065 18328.48 24.34 52207.88 88888.00 2011-03-06 20:07:24.903 065 18328.30 24.33 52207.87 88888.00 2011-03-06 20:07:25.403 065 18328.28 24.41 52207.81 88888.00 2011-03-06 20:07:25.903 065 18328.29 24.42 52207.79 88888.00 2011-03-06 20:07:26.403 065 18328.62 24.40 52207.88 88888.00 2011-03-06 20:07:26.903 065 18328.80 24.35 52207.90 88888.00 2011-03-06 20:07:27.403 065 18328.59 24.29 52207.93 88888.00 2011-03-06 20:07:27.903 065 18328.29 24.30 52207.92 88888.00 2011-03-06 20:07:28.403 065 18328.22 24.28 52207.90 88888.00 2011-03-06 20:07:28.903 065 18328.49 24.35 52207.82 88888.00 2011-03-06 20:07:29.403 065 18328.72 24.38 52207.84 88888.00 2011-03-06 20:07:29.903 065 18328.39 24.37 52208.06 88888.00 2011-03-06 20:07:30.403 065 18328.16 24.32 52208.10 88888.00 2011-03-06 20:07:30.903 065 18328.51 24.30 52208.09 88888.00 2011-03-06 20:07:31.403 065 18328.69 24.30 52208.11 88888.00 2011-03-06 20:07:31.903 065 18328.66 24.31 52208.09 88888.00 2011-03-06 20:07:32.403 065 18328.36 24.33 52208.09 88888.00 2011-03-06 20:07:32.903 065 18328.25 24.36 52208.22 88888.00 2011-03-06 20:07:33.403 065 18328.14 24.29 52208.36 88888.00 2011-03-06 20:07:33.903 065 18328.23 24.29 52208.25 88888.00 2011-03-06 20:07:34.403 065 18328.21 24.29 52208.19 88888.00 2011-03-06 20:07:34.903 065 18328.24 24.35 52208.22 88888.00 2011-03-06 20:07:35.403 065 18328.29 24.36 52208.22 88888.00 2011-03-06 20:07:35.903 065 18328.06 24.29 52208.17 88888.00 2011-03-06 20:07:36.403 065 18327.93 24.26 52208.12 88888.00 2011-03-06 20:07:36.903 065 18328.24 24.35 52208.12 88888.00 2011-03-06 20:07:37.403 065 18328.39 24.37 52208.13 88888.00 2011-03-06 20:07:37.903 065 18328.12 24.29 52208.16 88888.00 2011-03-06 20:07:38.403 065 18328.15 24.16 52208.21 88888.00 2011-03-06 20:07:38.903 065 18328.16 24.22 52208.12 88888.00 2011-03-06 20:07:39.403 065 18327.95 24.27 52208.23 88888.00 2011-03-06 20:07:39.903 065 18328.15 24.29 52208.23 88888.00 2011-03-06 20:07:40.403 065 18328.45 24.36 52208.29 88888.00 2011-03-06 20:07:40.903 065 18328.40 24.36 52208.33 88888.00 2011-03-06 20:07:41.403 065 18328.19 24.27 52208.21 88888.00 2011-03-06 20:07:41.903 065 18327.92 24.20 52208.24 88888.00 2011-03-06 20:07:42.403 065 18327.76 24.22 52208.25 88888.00 2011-03-06 20:07:42.903 065 18327.82 24.19 52208.32 88888.00 2011-03-06 20:07:43.403 065 18327.73 24.19 52208.29 88888.00 2011-03-06 20:07:43.903 065 18327.63 24.23 52208.18 88888.00 2011-03-06 20:07:44.403 065 18327.84 24.19 52208.09 88888.00 2011-03-06 20:07:44.903 065 18328.06 24.22 52208.03 88888.00 2011-03-06 20:07:45.403 065 18327.92 24.16 52208.05 88888.00 2011-03-06 20:07:45.903 065 18328.24 24.14 52208.00 88888.00 2011-03-06 20:07:46.403 065 18328.33 24.20 52208.01 88888.00 2011-03-06 20:07:46.903 065 18328.21 24.24 52208.06 88888.00 2011-03-06 20:07:47.403 065 18328.04 24.14 52208.10 88888.00 2011-03-06 20:07:47.903 065 18327.79 24.20 52208.09 88888.00 2011-03-06 20:07:48.403 065 18327.64 24.25 52208.04 88888.00 2011-03-06 20:07:48.903 065 18327.67 24.12 52208.01 88888.00 2011-03-06 20:07:49.403 065 18327.95 24.12 52208.14 88888.00 2011-03-06 20:07:49.903 065 18328.12 24.13 52208.16 88888.00 2011-03-06 20:07:50.403 065 18327.97 24.11 52208.24 88888.00 2011-03-06 20:07:50.903 065 18328.02 24.05 52208.26 88888.00 2011-03-06 20:07:51.403 065 18327.84 24.04 52208.27 88888.00 2011-03-06 20:07:51.903 065 18327.89 24.00 52208.34 88888.00 2011-03-06 20:07:52.403 065 18327.96 23.94 52208.44 88888.00 2011-03-06 20:07:52.903 065 18328.06 23.92 52208.45 88888.00 2011-03-06 20:07:53.403 065 18328.03 23.91 52208.40 88888.00 2011-03-06 20:07:53.903 065 18327.99 23.90 52208.41 88888.00 2011-03-06 20:07:54.403 065 18328.04 23.97 52208.37 88888.00 2011-03-06 20:07:54.903 065 18327.94 23.96 52208.35 88888.00 2011-03-06 20:07:55.403 065 18327.56 23.90 52208.34 88888.00 2011-03-06 20:07:55.903 065 18327.46 23.91 52208.37 88888.00 2011-03-06 20:07:56.403 065 18327.69 23.98 52208.32 88888.00 2011-03-06 20:07:56.903 065 18327.79 23.94 52208.34 88888.00 2011-03-06 20:07:57.403 065 18327.86 23.89 52208.27 88888.00 2011-03-06 20:07:57.903 065 18327.93 23.88 52208.18 88888.00 2011-03-06 20:07:58.403 065 18327.90 23.91 52208.34 88888.00 2011-03-06 20:07:58.903 065 18327.95 23.87 52208.32 88888.00 2011-03-06 20:07:59.403 065 18327.67 23.85 52208.27 88888.00 2011-03-06 20:07:59.903 065 18327.37 23.86 52208.29 88888.00 2011-03-06 20:08:00.403 065 18327.07 23.76 52208.32 88888.00 2011-03-06 20:08:00.903 065 18327.08 23.69 52208.22 88888.00 2011-03-06 20:08:01.403 065 18327.14 23.72 52208.23 88888.00 2011-03-06 20:08:01.903 065 18327.38 23.75 52208.24 88888.00 2011-03-06 20:08:02.403 065 18327.42 23.65 52208.23 88888.00 2011-03-06 20:08:02.903 065 18327.11 23.64 52208.26 88888.00 2011-03-06 20:08:03.403 065 18327.15 23.60 52208.32 88888.00 2011-03-06 20:08:03.903 065 18327.18 23.51 52208.37 88888.00 2011-03-06 20:08:04.403 065 18326.88 23.65 52208.33 88888.00 2011-03-06 20:08:04.903 065 18327.24 23.78 52208.29 88888.00 2011-03-06 20:08:05.403 065 18327.24 23.79 52208.39 88888.00 2011-03-06 20:08:05.903 065 18327.08 23.85 52208.38 88888.00 2011-03-06 20:08:06.403 065 18327.17 23.80 52208.36 88888.00 2011-03-06 20:08:06.903 065 18326.95 23.71 52208.30 88888.00 2011-03-06 20:08:07.403 065 18326.91 23.71 52208.19 88888.00 2011-03-06 20:08:07.903 065 18326.97 23.76 52208.30 88888.00 2011-03-06 20:08:08.403 065 18327.30 23.75 52208.19 88888.00 2011-03-06 20:08:08.903 065 18327.20 23.69 52208.16 88888.00 2011-03-06 20:08:09.403 065 18327.34 23.63 52208.27 88888.00 2011-03-06 20:08:09.903 065 18327.17 23.76 52208.27 88888.00 2011-03-06 20:08:10.403 065 18327.14 23.82 52208.23 88888.00 2011-03-06 20:08:10.903 065 18327.05 23.82 52208.22 88888.00 2011-03-06 20:08:11.403 065 18327.28 23.80 52208.14 88888.00 2011-03-06 20:08:11.903 065 18327.32 23.85 52208.12 88888.00 2011-03-06 20:08:12.403 065 18327.21 23.82 52208.10 88888.00 2011-03-06 20:08:12.903 065 18326.99 23.80 52207.98 88888.00 2011-03-06 20:08:13.403 065 18327.03 23.85 52208.03 88888.00 2011-03-06 20:08:13.903 065 18326.74 23.85 52208.03 88888.00 2011-03-06 20:08:14.403 065 18326.67 23.82 52207.99 88888.00 2011-03-06 20:08:14.903 065 18326.62 23.79 52207.83 88888.00 2011-03-06 20:08:15.403 065 18326.92 23.72 52207.83 88888.00 2011-03-06 20:08:15.903 065 18327.19 23.59 52207.92 88888.00 2011-03-06 20:08:16.403 065 18326.93 23.56 52207.97 88888.00 2011-03-06 20:08:16.903 065 18326.62 23.58 52208.10 88888.00 2011-03-06 20:08:17.403 065 18326.55 23.66 52208.02 88888.00 2011-03-06 20:08:17.903 065 18326.69 23.69 52208.00 88888.00 2011-03-06 20:08:18.403 065 18326.78 23.72 52207.97 88888.00 2011-03-06 20:08:18.903 065 18327.00 23.76 52208.09 88888.00 2011-03-06 20:08:19.403 065 18326.87 23.78 52207.99 88888.00 2011-03-06 20:08:19.903 065 18326.63 23.79 52207.87 88888.00 2011-03-06 20:08:20.403 065 18326.99 23.79 52207.91 88888.00 2011-03-06 20:08:20.903 065 18327.21 23.84 52208.05 88888.00 2011-03-06 20:08:21.403 065 18327.21 23.88 52208.12 88888.00 2011-03-06 20:08:21.903 065 18326.98 23.92 52208.10 88888.00 2011-03-06 20:08:22.403 065 18326.69 23.91 52208.07 88888.00 2011-03-06 20:08:22.903 065 18327.05 23.88 52208.12 88888.00 2011-03-06 20:08:23.403 065 18326.93 23.92 52208.01 88888.00 2011-03-06 20:08:23.903 065 18326.92 23.97 52207.88 88888.00 2011-03-06 20:08:24.403 065 18327.07 23.97 52207.81 88888.00 2011-03-06 20:08:24.903 065 18327.20 23.88 52207.79 88888.00 2011-03-06 20:08:25.403 065 18327.07 23.81 52207.79 88888.00 2011-03-06 20:08:25.903 065 18327.14 23.87 52207.82 88888.00 2011-03-06 20:08:26.403 065 18327.06 23.81 52207.80 88888.00 2011-03-06 20:08:26.903 065 18326.97 23.79 52207.84 88888.00 2011-03-06 20:08:27.403 065 18327.10 23.84 52207.72 88888.00 2011-03-06 20:08:27.903 065 18326.81 23.84 52207.77 88888.00 2011-03-06 20:08:28.403 065 18326.86 23.82 52207.76 88888.00 2011-03-06 20:08:28.903 065 18326.86 23.89 52207.77 88888.00 2011-03-06 20:08:29.403 065 18326.71 23.87 52207.75 88888.00 2011-03-06 20:08:29.903 065 18326.50 23.86 52207.75 88888.00 2011-03-06 20:08:30.403 065 18326.55 23.90 52207.82 88888.00 2011-03-06 20:08:30.903 065 18326.78 23.95 52207.75 88888.00 2011-03-06 20:08:31.403 065 18327.05 23.95 52207.78 88888.00 2011-03-06 20:08:31.903 065 18327.14 23.98 52207.91 88888.00 2011-03-06 20:08:32.403 065 18327.00 23.96 52207.97 88888.00 2011-03-06 20:08:32.903 065 18326.78 24.00 52207.99 88888.00 2011-03-06 20:08:33.403 065 18326.64 24.00 52208.03 88888.00 2011-03-06 20:08:33.903 065 18326.37 23.95 52208.00 88888.00 2011-03-06 20:08:34.403 065 18326.51 23.86 52208.05 88888.00 2011-03-06 20:08:34.903 065 18326.35 23.81 52207.98 88888.00 2011-03-06 20:08:35.403 065 18326.40 23.85 52207.91 88888.00 2011-03-06 20:08:35.903 065 18326.38 23.78 52207.90 88888.00 2011-03-06 20:08:36.403 065 18326.53 23.70 52207.94 88888.00 2011-03-06 20:08:36.903 065 18326.63 23.70 52207.93 88888.00 2011-03-06 20:08:37.403 065 18326.52 23.71 52207.93 88888.00 2011-03-06 20:08:37.903 065 18326.71 23.64 52207.92 88888.00 2011-03-06 20:08:38.403 065 18326.47 23.68 52207.79 88888.00 2011-03-06 20:08:38.903 065 18326.62 23.71 52207.81 88888.00 2011-03-06 20:08:39.403 065 18327.03 23.69 52207.82 88888.00 2011-03-06 20:08:39.903 065 18327.05 23.68 52207.70 88888.00 2011-03-06 20:08:40.403 065 18326.98 23.74 52207.75 88888.00 2011-03-06 20:08:40.903 065 18327.17 23.81 52207.80 88888.00 2011-03-06 20:08:41.403 065 18326.84 23.78 52207.83 88888.00 2011-03-06 20:08:41.903 065 18326.75 23.79 52207.88 88888.00 2011-03-06 20:08:42.403 065 18326.72 23.76 52207.74 88888.00 2011-03-06 20:08:42.903 065 18326.61 23.82 52207.65 88888.00 2011-03-06 20:08:43.403 065 18326.67 23.86 52207.70 88888.00 2011-03-06 20:08:43.903 065 18326.82 23.77 52207.71 88888.00 2011-03-06 20:08:44.403 065 18326.67 23.76 52207.65 88888.00 2011-03-06 20:08:44.903 065 18327.04 23.78 52207.65 88888.00 2011-03-06 20:08:45.403 065 18327.08 23.92 52207.61 88888.00 2011-03-06 20:08:45.903 065 18326.75 23.90 52207.55 88888.00 2011-03-06 20:08:46.403 065 18326.63 23.93 52207.49 88888.00 2011-03-06 20:08:46.903 065 18326.60 23.93 52207.52 88888.00 2011-03-06 20:08:47.403 065 18326.84 23.79 52207.45 88888.00 2011-03-06 20:08:47.903 065 18327.03 23.76 52207.40 88888.00 2011-03-06 20:08:48.403 065 18327.18 23.70 52207.54 88888.00 2011-03-06 20:08:48.903 065 18326.93 23.64 52207.45 88888.00 2011-03-06 20:08:49.403 065 18326.95 23.65 52207.36 88888.00 2011-03-06 20:08:49.903 065 18327.06 23.63 52207.41 88888.00 2011-03-06 20:08:50.403 065 18326.98 23.67 52207.49 88888.00 2011-03-06 20:08:50.903 065 18326.98 23.72 52207.56 88888.00 2011-03-06 20:08:51.403 065 18326.93 23.67 52207.55 88888.00 2011-03-06 20:08:51.903 065 18326.92 23.66 52207.56 88888.00 2011-03-06 20:08:52.403 065 18326.97 23.65 52207.58 88888.00 2011-03-06 20:08:52.903 065 18327.05 23.71 52207.52 88888.00 2011-03-06 20:08:53.403 065 18327.39 23.73 52207.57 88888.00 2011-03-06 20:08:53.903 065 18327.35 23.77 52207.61 88888.00 2011-03-06 20:08:54.403 065 18327.42 23.73 52207.60 88888.00 2011-03-06 20:08:54.903 065 18327.36 23.71 52207.68 88888.00 2011-03-06 20:08:55.403 065 18327.09 23.74 52207.66 88888.00 2011-03-06 20:08:55.903 065 18326.98 23.78 52207.67 88888.00 2011-03-06 20:08:56.403 065 18327.03 23.84 52207.70 88888.00 2011-03-06 20:08:56.903 065 18326.99 23.89 52207.70 88888.00 2011-03-06 20:08:57.403 065 18326.99 23.87 52207.76 88888.00 2011-03-06 20:08:57.903 065 18326.94 23.84 52207.72 88888.00 2011-03-06 20:08:58.403 065 18327.05 23.86 52207.81 88888.00 2011-03-06 20:08:58.903 065 18327.04 23.85 52207.77 88888.00 2011-03-06 20:08:59.403 065 18326.89 23.92 52207.61 88888.00 2011-03-06 20:08:59.903 065 18326.91 23.88 52207.57 88888.00 2011-03-06 20:09:00.403 065 18327.04 23.79 52207.60 88888.00 2011-03-06 20:09:00.903 065 18327.18 23.76 52207.58 88888.00 2011-03-06 20:09:01.403 065 18326.95 23.87 52207.48 88888.00 2011-03-06 20:09:01.903 065 18326.83 23.97 52207.67 88888.00 2011-03-06 20:09:02.403 065 18327.04 24.01 52207.68 88888.00 2011-03-06 20:09:02.903 065 18327.13 23.88 52207.71 88888.00 2011-03-06 20:09:03.403 065 18326.98 23.86 52207.72 88888.00 2011-03-06 20:09:03.903 065 18327.31 23.89 52207.83 88888.00 2011-03-06 20:09:04.403 065 18327.37 24.03 52207.78 88888.00 2011-03-06 20:09:04.903 065 18327.10 24.06 52207.66 88888.00 2011-03-06 20:09:05.403 065 18326.93 24.05 52207.66 88888.00 2011-03-06 20:09:05.903 065 18326.85 24.06 52207.75 88888.00 2011-03-06 20:09:06.403 065 18326.88 24.05 52207.74 88888.00 2011-03-06 20:09:06.903 065 18326.91 24.07 52207.65 88888.00 2011-03-06 20:09:07.403 065 18326.96 24.16 52207.72 88888.00 2011-03-06 20:09:07.903 065 18326.93 24.16 52207.80 88888.00 2011-03-06 20:09:08.403 065 18326.94 24.03 52207.78 88888.00 2011-03-06 20:09:08.903 065 18326.95 24.00 52207.80 88888.00 2011-03-06 20:09:09.403 065 18326.89 24.05 52207.74 88888.00 2011-03-06 20:09:09.903 065 18326.80 24.07 52207.66 88888.00 2011-03-06 20:09:10.403 065 18326.91 24.10 52207.58 88888.00 2011-03-06 20:09:10.903 065 18327.32 24.21 52207.58 88888.00 2011-03-06 20:09:11.403 065 18327.58 24.24 52207.57 88888.00 2011-03-06 20:09:11.903 065 18327.08 24.24 52207.58 88888.00 2011-03-06 20:09:12.403 065 18326.76 24.24 52207.65 88888.00 2011-03-06 20:09:12.903 065 18326.89 24.23 52207.64 88888.00 2011-03-06 20:09:13.403 065 18327.19 24.20 52207.63 88888.00 2011-03-06 20:09:13.903 065 18327.17 24.24 52207.76 88888.00 2011-03-06 20:09:14.403 065 18326.89 24.33 52207.76 88888.00 2011-03-06 20:09:14.903 065 18327.16 24.33 52207.61 88888.00 2011-03-06 20:09:15.403 065 18326.89 24.38 52207.56 88888.00 2011-03-06 20:09:15.903 065 18326.63 24.37 52207.58 88888.00 2011-03-06 20:09:16.403 065 18326.67 24.36 52207.75 88888.00 2011-03-06 20:09:16.903 065 18326.86 24.43 52207.80 88888.00 2011-03-06 20:09:17.403 065 18327.16 24.42 52207.74 88888.00 2011-03-06 20:09:17.903 065 18327.16 24.42 52207.65 88888.00 2011-03-06 20:09:18.403 065 18327.40 24.45 52207.59 88888.00 2011-03-06 20:09:18.903 065 18327.36 24.54 52207.69 88888.00 2011-03-06 20:09:19.403 065 18327.10 24.63 52207.74 88888.00 2011-03-06 20:09:19.903 065 18327.31 24.69 52207.74 88888.00 2011-03-06 20:09:20.403 065 18327.46 24.66 52207.78 88888.00 2011-03-06 20:09:20.903 065 18327.64 24.60 52207.80 88888.00 2011-03-06 20:09:21.403 065 18327.69 24.66 52207.76 88888.00 2011-03-06 20:09:21.903 065 18327.67 24.61 52207.71 88888.00 2011-03-06 20:09:22.403 065 18327.34 24.58 52207.76 88888.00 2011-03-06 20:09:22.903 065 18327.10 24.59 52207.84 88888.00 2011-03-06 20:09:23.403 065 18327.07 24.57 52207.88 88888.00 2011-03-06 20:09:23.903 065 18327.28 24.53 52207.86 88888.00 2011-03-06 20:09:24.403 065 18327.23 24.57 52207.84 88888.00 2011-03-06 20:09:24.903 065 18327.38 24.71 52207.82 88888.00 2011-03-06 20:09:25.403 065 18327.57 24.74 52207.80 88888.00 2011-03-06 20:09:25.903 065 18327.43 24.73 52207.72 88888.00 2011-03-06 20:09:26.403 065 18327.41 24.70 52207.81 88888.00 2011-03-06 20:09:26.903 065 18327.59 24.61 52207.80 88888.00 2011-03-06 20:09:27.403 065 18327.34 24.58 52207.76 88888.00 2011-03-06 20:09:27.903 065 18327.38 24.62 52207.82 88888.00 2011-03-06 20:09:28.403 065 18327.37 24.70 52207.80 88888.00 2011-03-06 20:09:28.903 065 18327.18 24.71 52207.86 88888.00 2011-03-06 20:09:29.403 065 18327.45 24.71 52207.86 88888.00 2011-03-06 20:09:29.903 065 18327.67 24.76 52207.82 88888.00 2011-03-06 20:09:30.403 065 18327.50 24.82 52207.77 88888.00 2011-03-06 20:09:30.903 065 18327.54 24.82 52207.84 88888.00 2011-03-06 20:09:31.403 065 18327.40 24.81 52207.81 88888.00 2011-03-06 20:09:31.903 065 18327.21 24.75 52207.74 88888.00 2011-03-06 20:09:32.403 065 18327.32 24.71 52207.84 88888.00 2011-03-06 20:09:32.903 065 18326.93 24.69 52207.97 88888.00 2011-03-06 20:09:33.403 065 18326.81 24.72 52207.95 88888.00 2011-03-06 20:09:33.903 065 18326.82 24.78 52207.92 88888.00 2011-03-06 20:09:34.403 065 18327.20 24.72 52207.95 88888.00 2011-03-06 20:09:34.903 065 18327.25 24.69 52207.93 88888.00 2011-03-06 20:09:35.403 065 18327.25 24.63 52207.92 88888.00 2011-03-06 20:09:35.903 065 18327.28 24.67 52208.00 88888.00 2011-03-06 20:09:36.403 065 18327.00 24.69 52208.07 88888.00 2011-03-06 20:09:36.903 065 18326.86 24.70 52208.14 88888.00 2011-03-06 20:09:37.403 065 18327.19 24.67 52208.09 88888.00 2011-03-06 20:09:37.903 065 18327.31 24.64 52208.09 88888.00 2011-03-06 20:09:38.403 065 18327.35 24.63 52208.06 88888.00 2011-03-06 20:09:38.903 065 18326.97 24.63 52208.04 88888.00 2011-03-06 20:09:39.403 065 18326.70 24.58 52208.06 88888.00 2011-03-06 20:09:39.903 065 18326.67 24.60 52207.98 88888.00 2011-03-06 20:09:40.403 065 18326.60 24.55 52207.84 88888.00 2011-03-06 20:09:40.903 065 18326.64 24.67 52207.98 88888.00 2011-03-06 20:09:41.403 065 18326.63 24.70 52208.09 88888.00 2011-03-06 20:09:41.903 065 18326.96 24.69 52207.91 88888.00 2011-03-06 20:09:42.403 065 18327.18 24.62 52207.83 88888.00 2011-03-06 20:09:42.903 065 18326.95 24.64 52207.90 88888.00 2011-03-06 20:09:43.403 065 18326.72 24.66 52207.95 88888.00 2011-03-06 20:09:43.903 065 18326.60 24.68 52207.92 88888.00 2011-03-06 20:09:44.403 065 18326.60 24.65 52207.90 88888.00 2011-03-06 20:09:44.903 065 18326.39 24.70 52207.95 88888.00 2011-03-06 20:09:45.403 065 18326.44 24.76 52208.00 88888.00 2011-03-06 20:09:45.903 065 18326.73 24.72 52208.02 88888.00 2011-03-06 20:09:46.403 065 18326.89 24.62 52208.09 88888.00 2011-03-06 20:09:46.903 065 18326.98 24.61 52208.14 88888.00 2011-03-06 20:09:47.403 065 18326.95 24.70 52208.11 88888.00 2011-03-06 20:09:47.903 065 18326.85 24.75 52208.15 88888.00 2011-03-06 20:09:48.403 065 18326.75 24.72 52208.11 88888.00 2011-03-06 20:09:48.903 065 18326.76 24.79 52208.18 88888.00 2011-03-06 20:09:49.403 065 18326.76 24.87 52208.17 88888.00 2011-03-06 20:09:49.903 065 18326.94 24.80 52208.25 88888.00 2011-03-06 20:09:50.403 065 18327.20 24.78 52208.26 88888.00 2011-03-06 20:09:50.903 065 18326.98 24.71 52208.29 88888.00 2011-03-06 20:09:51.403 065 18327.13 24.74 52208.26 88888.00 2011-03-06 20:09:51.903 065 18327.08 24.73 52208.25 88888.00 2011-03-06 20:09:52.403 065 18326.82 24.80 52208.23 88888.00 2011-03-06 20:09:52.903 065 18326.82 24.87 52208.25 88888.00 2011-03-06 20:09:53.403 065 18326.86 24.95 52208.34 88888.00 2011-03-06 20:09:53.903 065 18327.07 24.88 52208.28 88888.00 2011-03-06 20:09:54.403 065 18326.83 24.85 52208.27 88888.00 2011-03-06 20:09:54.903 065 18326.67 24.86 52208.44 88888.00 2011-03-06 20:09:55.403 065 18326.82 24.82 52208.50 88888.00 2011-03-06 20:09:55.903 065 18326.71 24.86 52208.40 88888.00 2011-03-06 20:09:56.403 065 18326.64 24.90 52208.35 88888.00 2011-03-06 20:09:56.903 065 18326.61 24.89 52208.41 88888.00 2011-03-06 20:09:57.403 065 18326.61 24.87 52208.42 88888.00 2011-03-06 20:09:57.903 065 18326.51 24.78 52208.49 88888.00 2011-03-06 20:09:58.403 065 18326.53 24.79 52208.52 88888.00 2011-03-06 20:09:58.903 065 18326.48 24.87 52208.39 88888.00 2011-03-06 20:09:59.403 065 18326.62 24.81 52208.39 88888.00 2011-03-06 20:09:59.903 065 18326.72 24.87 52208.40 88888.00 2011-03-06 20:10:00.403 065 18326.72 24.87 52208.34 88888.00 2011-03-06 20:10:00.903 065 18326.59 24.85 52208.39 88888.00 2011-03-06 20:10:01.403 065 18326.59 24.80 52208.44 88888.00 2011-03-06 20:10:01.903 065 18326.74 24.82 52208.46 88888.00 2011-03-06 20:10:02.403 065 18327.04 24.82 52208.45 88888.00 2011-03-06 20:10:02.903 065 18327.11 24.81 52208.60 88888.00 2011-03-06 20:10:03.403 065 18326.75 24.75 52208.61 88888.00 2011-03-06 20:10:03.903 065 18326.63 24.76 52208.50 88888.00 2011-03-06 20:10:04.403 065 18326.48 24.77 52208.64 88888.00 2011-03-06 20:10:04.903 065 18326.59 24.82 52208.64 88888.00 2011-03-06 20:10:05.403 065 18326.63 24.80 52208.41 88888.00 2011-03-06 20:10:05.903 065 18326.77 24.82 52208.22 88888.00 2011-03-06 20:10:06.403 065 18326.71 24.75 52208.27 88888.00 2011-03-06 20:10:06.903 065 18326.34 24.75 52208.44 88888.00 2011-03-06 20:10:07.403 065 18326.32 24.84 52208.36 88888.00 2011-03-06 20:10:07.903 065 18326.50 24.88 52208.42 88888.00 2011-03-06 20:10:08.403 065 18326.62 24.89 52208.46 88888.00 2011-03-06 20:10:08.903 065 18326.49 24.85 52208.53 88888.00 2011-03-06 20:10:09.403 065 18326.48 24.81 52208.63 88888.00 2011-03-06 20:10:09.903 065 18326.37 24.78 52208.57 88888.00 2011-03-06 20:10:10.403 065 18326.28 24.79 52208.51 88888.00 2011-03-06 20:10:10.903 065 18326.35 24.75 52208.52 88888.00 2011-03-06 20:10:11.403 065 18326.45 24.78 52208.65 88888.00 2011-03-06 20:10:11.903 065 18326.60 24.79 52208.62 88888.00 2011-03-06 20:10:12.403 065 18326.74 24.80 52208.57 88888.00 2011-03-06 20:10:12.903 065 18326.71 24.78 52208.57 88888.00 2011-03-06 20:10:13.403 065 18326.83 24.73 52208.51 88888.00 2011-03-06 20:10:13.903 065 18326.75 24.74 52208.52 88888.00 2011-03-06 20:10:14.403 065 18326.64 24.80 52208.51 88888.00 2011-03-06 20:10:14.903 065 18326.61 24.74 52208.46 88888.00 2011-03-06 20:10:15.403 065 18326.65 24.77 52208.46 88888.00 2011-03-06 20:10:15.903 065 18326.50 24.81 52208.32 88888.00 2011-03-06 20:10:16.403 065 18326.05 24.76 52208.17 88888.00 2011-03-06 20:10:16.903 065 18326.11 24.76 52208.22 88888.00 2011-03-06 20:10:17.403 065 18326.29 24.78 52208.29 88888.00 2011-03-06 20:10:17.903 065 18326.50 24.81 52208.37 88888.00 2011-03-06 20:10:18.403 065 18326.52 24.79 52208.51 88888.00 2011-03-06 20:10:18.903 065 18326.09 24.84 52208.58 88888.00 2011-03-06 20:10:19.403 065 18325.96 24.78 52208.45 88888.00 2011-03-06 20:10:19.903 065 18326.31 24.78 52208.38 88888.00 2011-03-06 20:10:20.403 065 18326.55 24.74 52208.36 88888.00 2011-03-06 20:10:20.903 065 18326.61 24.77 52208.33 88888.00 2011-03-06 20:10:21.403 065 18326.71 24.85 52208.36 88888.00 2011-03-06 20:10:21.903 065 18326.38 24.80 52208.41 88888.00 2011-03-06 20:10:22.403 065 18326.28 24.74 52208.45 88888.00 2011-03-06 20:10:22.903 065 18326.55 24.72 52208.36 88888.00 2011-03-06 20:10:23.403 065 18326.62 24.79 52208.32 88888.00 2011-03-06 20:10:23.903 065 18326.70 24.78 52208.39 88888.00 2011-03-06 20:10:24.403 065 18326.63 24.80 52208.42 88888.00 2011-03-06 20:10:24.903 065 18326.43 24.77 52208.33 88888.00 2011-03-06 20:10:25.403 065 18326.27 24.78 52208.22 88888.00 2011-03-06 20:10:25.903 065 18326.34 24.86 52208.18 88888.00 2011-03-06 20:10:26.403 065 18326.81 24.90 52208.34 88888.00 2011-03-06 20:10:26.903 065 18326.64 24.92 52208.30 88888.00 2011-03-06 20:10:27.403 065 18326.30 24.92 52208.25 88888.00 2011-03-06 20:10:27.903 065 18326.51 24.86 52208.17 88888.00 2011-03-06 20:10:28.403 065 18326.81 24.84 52208.10 88888.00 2011-03-06 20:10:28.903 065 18326.87 24.80 52208.03 88888.00 2011-03-06 20:10:29.403 065 18326.81 24.76 52208.11 88888.00 2011-03-06 20:10:29.903 065 18326.82 24.82 52208.09 88888.00 2011-03-06 20:10:30.403 065 18326.88 24.86 52207.94 88888.00 2011-03-06 20:10:30.903 065 18326.95 24.87 52208.09 88888.00 2011-03-06 20:10:31.403 065 18327.00 24.87 52208.11 88888.00 2011-03-06 20:10:31.903 065 18326.80 24.82 52207.99 88888.00 2011-03-06 20:10:32.403 065 18326.88 24.88 52208.12 88888.00 2011-03-06 20:10:32.903 065 18326.82 24.90 52208.17 88888.00 2011-03-06 20:10:33.403 065 18326.84 24.87 52208.05 88888.00 2011-03-06 20:10:33.903 065 18327.06 24.88 52208.05 88888.00 2011-03-06 20:10:34.403 065 18327.11 24.87 52208.10 88888.00 2011-03-06 20:10:34.903 065 18326.93 24.92 52208.19 88888.00 2011-03-06 20:10:35.403 065 18326.62 24.95 52208.23 88888.00 2011-03-06 20:10:35.903 065 18326.63 24.89 52208.11 88888.00 2011-03-06 20:10:36.403 065 18326.96 24.93 52208.02 88888.00 2011-03-06 20:10:36.903 065 18326.75 24.92 52207.92 88888.00 2011-03-06 20:10:37.403 065 18326.52 24.98 52207.89 88888.00 2011-03-06 20:10:37.903 065 18326.51 25.07 52207.99 88888.00 2011-03-06 20:10:38.403 065 18326.92 25.12 52208.09 88888.00 2011-03-06 20:10:38.903 065 18326.87 25.21 52208.04 88888.00 2011-03-06 20:10:39.403 065 18326.95 25.11 52208.09 88888.00 2011-03-06 20:10:39.903 065 18326.75 25.09 52208.10 88888.00 2011-03-06 20:10:40.403 065 18327.04 25.13 52208.05 88888.00 2011-03-06 20:10:40.903 065 18326.78 25.12 52208.04 88888.00 2011-03-06 20:10:41.403 065 18326.72 25.19 52208.05 88888.00 2011-03-06 20:10:41.903 065 18326.84 25.15 52208.12 88888.00 2011-03-06 20:10:42.403 065 18327.14 25.11 52208.17 88888.00 2011-03-06 20:10:42.903 065 18327.28 25.20 52208.06 88888.00 2011-03-06 20:10:43.403 065 18327.30 25.32 52208.01 88888.00 2011-03-06 20:10:43.903 065 18327.31 25.34 52208.11 88888.00 2011-03-06 20:10:44.403 065 18327.30 25.29 52208.09 88888.00 2011-03-06 20:10:44.903 065 18327.40 25.32 52208.13 88888.00 2011-03-06 20:10:45.403 065 18327.31 25.39 52208.13 88888.00 2011-03-06 20:10:45.903 065 18327.15 25.36 52208.01 88888.00 2011-03-06 20:10:46.403 065 18327.13 25.32 52208.04 88888.00 2011-03-06 20:10:46.903 065 18327.10 25.29 52208.09 88888.00 2011-03-06 20:10:47.403 065 18327.11 25.36 52207.95 88888.00 2011-03-06 20:10:47.903 065 18327.13 25.40 52207.90 88888.00 2011-03-06 20:10:48.403 065 18327.08 25.36 52207.84 88888.00 2011-03-06 20:10:48.903 065 18327.13 25.38 52207.94 88888.00 2011-03-06 20:10:49.403 065 18327.19 25.33 52207.88 88888.00 2011-03-06 20:10:49.903 065 18327.27 25.34 52207.75 88888.00 2011-03-06 20:10:50.403 065 18327.19 25.39 52207.82 88888.00 2011-03-06 20:10:50.903 065 18327.34 25.44 52207.87 88888.00 2011-03-06 20:10:51.403 065 18327.76 25.43 52207.95 88888.00 2011-03-06 20:10:51.903 065 18327.92 25.44 52208.03 88888.00 2011-03-06 20:10:52.403 065 18327.91 25.48 52208.07 88888.00 2011-03-06 20:10:52.903 065 18327.93 25.47 52208.15 88888.00 2011-03-06 20:10:53.403 065 18327.94 25.44 52208.05 88888.00 2011-03-06 20:10:53.903 065 18327.67 25.53 52207.98 88888.00 2011-03-06 20:10:54.403 065 18327.42 25.52 52208.05 88888.00 2011-03-06 20:10:54.903 065 18327.54 25.48 52208.14 88888.00 2011-03-06 20:10:55.403 065 18327.59 25.51 52208.04 88888.00 2011-03-06 20:10:55.903 065 18327.61 25.54 52208.00 88888.00 2011-03-06 20:10:56.403 065 18327.81 25.46 52208.07 88888.00 2011-03-06 20:10:56.903 065 18328.10 25.48 52208.07 88888.00 2011-03-06 20:10:57.403 065 18327.80 25.56 52208.12 88888.00 2011-03-06 20:10:57.903 065 18327.75 25.61 52208.13 88888.00 2011-03-06 20:10:58.403 065 18328.02 25.61 52208.18 88888.00 2011-03-06 20:10:58.903 065 18328.22 25.61 52208.13 88888.00 2011-03-06 20:10:59.403 065 18328.06 25.64 52208.00 88888.00 2011-03-06 20:10:59.903 065 18328.10 25.72 52207.94 88888.00 2011-03-06 20:11:00.403 065 18328.30 25.68 52207.90 88888.00 2011-03-06 20:11:00.903 065 18328.25 25.60 52207.97 88888.00 2011-03-06 20:11:01.403 065 18328.26 25.55 52208.13 88888.00 2011-03-06 20:11:01.903 065 18328.28 25.61 52208.09 88888.00 2011-03-06 20:11:02.403 065 18328.32 25.61 52208.14 88888.00 2011-03-06 20:11:02.903 065 18328.04 25.61 52208.16 88888.00 2011-03-06 20:11:03.403 065 18327.93 25.59 52208.09 88888.00 2011-03-06 20:11:03.903 065 18327.94 25.59 52207.99 88888.00 2011-03-06 20:11:04.403 065 18327.69 25.71 52207.97 88888.00 2011-03-06 20:11:04.903 065 18327.75 25.77 52208.03 88888.00 2011-03-06 20:11:05.403 065 18328.18 25.79 52208.21 88888.00 2011-03-06 20:11:05.903 065 18328.44 25.77 52208.14 88888.00 2011-03-06 20:11:06.403 065 18328.49 25.80 52208.07 88888.00 2011-03-06 20:11:06.903 065 18328.21 25.79 52208.06 88888.00 2011-03-06 20:11:07.403 065 18328.04 25.80 52208.14 88888.00 2011-03-06 20:11:07.903 065 18328.22 25.85 52208.18 88888.00 2011-03-06 20:11:08.403 065 18328.30 25.85 52208.24 88888.00 2011-03-06 20:11:08.903 065 18328.44 25.91 52208.21 88888.00 2011-03-06 20:11:09.403 065 18328.45 25.92 52208.10 88888.00 2011-03-06 20:11:09.903 065 18328.27 25.87 52208.13 88888.00 2011-03-06 20:11:10.403 065 18327.99 25.87 52208.18 88888.00 2011-03-06 20:11:10.903 065 18327.89 25.92 52208.14 88888.00 2011-03-06 20:11:11.403 065 18327.93 25.87 52208.01 88888.00 2011-03-06 20:11:11.903 065 18328.10 25.79 52208.04 88888.00 2011-03-06 20:11:12.403 065 18328.03 25.84 52208.13 88888.00 2011-03-06 20:11:12.903 065 18327.94 25.82 52208.06 88888.00 2011-03-06 20:11:13.403 065 18328.04 25.85 52208.03 88888.00 2011-03-06 20:11:13.903 065 18328.19 25.92 52208.11 88888.00 2011-03-06 20:11:14.403 065 18328.13 25.81 52208.14 88888.00 2011-03-06 20:11:14.903 065 18328.14 25.75 52208.04 88888.00 2011-03-06 20:11:15.403 065 18328.12 25.86 52207.95 88888.00 2011-03-06 20:11:15.903 065 18328.43 25.94 52208.06 88888.00 2011-03-06 20:11:16.403 065 18328.65 26.00 52208.07 88888.00 2011-03-06 20:11:16.903 065 18328.46 26.02 52207.99 88888.00 2011-03-06 20:11:17.403 065 18328.69 26.01 52207.84 88888.00 2011-03-06 20:11:17.903 065 18328.83 26.03 52207.92 88888.00 2011-03-06 20:11:18.403 065 18328.84 26.02 52207.93 88888.00 2011-03-06 20:11:18.903 065 18328.83 26.02 52207.91 88888.00 2011-03-06 20:11:19.403 065 18328.86 26.03 52207.92 88888.00 2011-03-06 20:11:19.903 065 18328.79 26.06 52207.89 88888.00 2011-03-06 20:11:20.403 065 18328.73 26.03 52207.93 88888.00 2011-03-06 20:11:20.903 065 18328.75 26.01 52207.92 88888.00 2011-03-06 20:11:21.403 065 18328.71 26.16 52207.75 88888.00 2011-03-06 20:11:21.903 065 18328.70 26.23 52207.83 88888.00 2011-03-06 20:11:22.403 065 18328.46 26.16 52207.86 88888.00 2011-03-06 20:11:22.903 065 18328.46 26.11 52207.92 88888.00 2011-03-06 20:11:23.403 065 18328.33 26.02 52207.95 88888.00 2011-03-06 20:11:23.903 065 18328.38 26.02 52207.94 88888.00 2011-03-06 20:11:24.403 065 18328.44 26.00 52207.98 88888.00 2011-03-06 20:11:24.903 065 18328.21 26.00 52208.07 88888.00 2011-03-06 20:11:25.403 065 18328.24 26.01 52208.10 88888.00 2011-03-06 20:11:25.903 065 18328.12 26.06 52208.04 88888.00 2011-03-06 20:11:26.403 065 18328.15 26.07 52208.02 88888.00 2011-03-06 20:11:26.903 065 18328.13 26.00 52208.04 88888.00 2011-03-06 20:11:27.403 065 18328.11 25.94 52208.18 88888.00 2011-03-06 20:11:27.903 065 18328.29 25.99 52208.18 88888.00 2011-03-06 20:11:28.403 065 18328.30 26.01 52208.12 88888.00 2011-03-06 20:11:28.903 065 18328.80 25.90 52208.16 88888.00 2011-03-06 20:11:29.403 065 18329.10 25.86 52208.25 88888.00 2011-03-06 20:11:29.903 065 18328.76 25.85 52208.30 88888.00 2011-03-06 20:11:30.403 065 18328.33 25.86 52208.30 88888.00 2011-03-06 20:11:30.903 065 18328.27 25.82 52208.26 88888.00 2011-03-06 20:11:31.403 065 18328.29 25.85 52208.27 88888.00 2011-03-06 20:11:31.903 065 18328.23 25.84 52208.28 88888.00 2011-03-06 20:11:32.403 065 18328.14 25.85 52208.22 88888.00 2011-03-06 20:11:32.903 065 18328.07 25.76 52208.18 88888.00 2011-03-06 20:11:33.403 065 18328.24 25.79 52208.24 88888.00 2011-03-06 20:11:33.903 065 18328.23 25.81 52208.25 88888.00 2011-03-06 20:11:34.403 065 18328.30 25.77 52208.34 88888.00 2011-03-06 20:11:34.903 065 18328.10 25.86 52208.27 88888.00 2011-03-06 20:11:35.403 065 18328.10 25.89 52208.30 88888.00 2011-03-06 20:11:35.903 065 18328.27 25.99 52208.45 88888.00 2011-03-06 20:11:36.403 065 18328.06 26.04 52208.47 88888.00 2011-03-06 20:11:36.903 065 18328.05 26.03 52208.48 88888.00 2011-03-06 20:11:37.403 065 18328.14 26.02 52208.56 88888.00 2011-03-06 20:11:37.903 065 18328.08 26.03 52208.77 88888.00 2011-03-06 20:11:38.403 065 18328.30 25.93 52208.83 88888.00 2011-03-06 20:11:38.903 065 18328.12 25.91 52208.94 88888.00 2011-03-06 20:11:39.403 065 18327.97 25.82 52208.83 88888.00 2011-03-06 20:11:39.903 065 18328.30 25.81 52208.76 88888.00 2011-03-06 20:11:40.403 065 18328.51 25.79 52208.70 88888.00 2011-03-06 20:11:40.903 065 18328.69 25.81 52208.74 88888.00 2011-03-06 20:11:41.403 065 18328.67 25.78 52208.80 88888.00 2011-03-06 20:11:41.903 065 18328.66 25.73 52208.72 88888.00 2011-03-06 20:11:42.403 065 18328.51 25.69 52208.72 88888.00 2011-03-06 20:11:42.903 065 18328.46 25.65 52208.67 88888.00 2011-03-06 20:11:43.403 065 18328.57 25.59 52208.64 88888.00 2011-03-06 20:11:43.903 065 18328.38 25.59 52208.57 88888.00 2011-03-06 20:11:44.403 065 18328.13 25.62 52208.76 88888.00 2011-03-06 20:11:44.903 065 18328.33 25.56 52208.91 88888.00 2011-03-06 20:11:45.403 065 18328.67 25.62 52208.86 88888.00 2011-03-06 20:11:45.903 065 18328.62 25.77 52208.82 88888.00 2011-03-06 20:11:46.403 065 18328.57 25.76 52208.90 88888.00 2011-03-06 20:11:46.903 065 18328.52 25.74 52209.00 88888.00 2011-03-06 20:11:47.403 065 18328.45 25.71 52209.02 88888.00 2011-03-06 20:11:47.903 065 18328.23 25.67 52208.98 88888.00 2011-03-06 20:11:48.403 065 18328.03 25.65 52208.97 88888.00 2011-03-06 20:11:48.903 065 18328.01 25.59 52208.95 88888.00 2011-03-06 20:11:49.403 065 18328.03 25.63 52208.97 88888.00 2011-03-06 20:11:49.903 065 18327.99 25.61 52208.95 88888.00 2011-03-06 20:11:50.403 065 18328.05 25.64 52208.92 88888.00 2011-03-06 20:11:50.903 065 18327.91 25.63 52208.99 88888.00 2011-03-06 20:11:51.403 065 18327.94 25.64 52209.04 88888.00 2011-03-06 20:11:51.903 065 18328.13 25.57 52209.07 88888.00 2011-03-06 20:11:52.403 065 18328.13 25.52 52209.06 88888.00 2011-03-06 20:11:52.903 065 18328.28 25.59 52209.07 88888.00 2011-03-06 20:11:53.403 065 18328.60 25.61 52208.98 88888.00 2011-03-06 20:11:53.903 065 18328.27 25.68 52208.95 88888.00 2011-03-06 20:11:54.403 065 18328.15 25.69 52208.90 88888.00 2011-03-06 20:11:54.903 065 18328.16 25.65 52208.80 88888.00 2011-03-06 20:11:55.403 065 18328.08 25.72 52208.80 88888.00 2011-03-06 20:11:55.903 065 18328.33 25.78 52208.93 88888.00 2011-03-06 20:11:56.403 065 18328.61 25.82 52208.97 88888.00 2011-03-06 20:11:56.903 065 18328.51 25.70 52208.96 88888.00 2011-03-06 20:11:57.403 065 18328.17 25.71 52208.92 88888.00 2011-03-06 20:11:57.903 065 18328.01 25.75 52208.88 88888.00 2011-03-06 20:11:58.403 065 18327.95 25.79 52209.02 88888.00 2011-03-06 20:11:58.903 065 18328.08 25.77 52209.06 88888.00 2011-03-06 20:11:59.403 065 18328.45 25.78 52209.05 88888.00 2011-03-06 20:11:59.903 065 18328.68 25.82 52208.95 88888.00 2011-03-06 20:12:00.403 065 18328.47 25.86 52208.97 88888.00 2011-03-06 20:12:00.903 065 18328.27 25.85 52209.02 88888.00 2011-03-06 20:12:01.403 065 18328.13 25.86 52208.99 88888.00 2011-03-06 20:12:01.903 065 18328.13 25.89 52208.97 88888.00 2011-03-06 20:12:02.403 065 18328.19 25.93 52208.97 88888.00 2011-03-06 20:12:02.903 065 18328.17 25.97 52209.03 88888.00 2011-03-06 20:12:03.403 065 18327.97 25.93 52209.20 88888.00 2011-03-06 20:12:03.903 065 18328.02 25.84 52209.29 88888.00 2011-03-06 20:12:04.403 065 18328.26 25.90 52209.16 88888.00 2011-03-06 20:12:04.903 065 18328.07 25.94 52209.28 88888.00 2011-03-06 20:12:05.403 065 18327.95 25.94 52209.31 88888.00 2011-03-06 20:12:05.903 065 18328.10 25.85 52209.34 88888.00 2011-03-06 20:12:06.403 065 18328.11 25.77 52209.19 88888.00 2011-03-06 20:12:06.903 065 18328.26 25.84 52209.18 88888.00 2011-03-06 20:12:07.403 065 18328.30 25.84 52209.07 88888.00 2011-03-06 20:12:07.903 065 18328.62 25.80 52209.19 88888.00 2011-03-06 20:12:08.403 065 18328.69 25.90 52209.19 88888.00 2011-03-06 20:12:08.903 065 18328.66 25.81 52209.15 88888.00 2011-03-06 20:12:09.403 065 18328.66 25.74 52209.26 88888.00 2011-03-06 20:12:09.903 065 18328.52 25.72 52209.29 88888.00 2011-03-06 20:12:10.403 065 18328.28 25.74 52209.14 88888.00 2011-03-06 20:12:10.903 065 18328.22 25.73 52209.25 88888.00 2011-03-06 20:12:11.403 065 18328.22 25.67 52209.28 88888.00 2011-03-06 20:12:11.903 065 18328.43 25.74 52209.25 88888.00 2011-03-06 20:12:12.403 065 18328.70 25.75 52209.31 88888.00 2011-03-06 20:12:12.903 065 18328.77 25.71 52209.18 88888.00 2011-03-06 20:12:13.403 065 18328.67 25.66 52209.19 88888.00 2011-03-06 20:12:13.903 065 18328.56 25.65 52209.22 88888.00 2011-03-06 20:12:14.403 065 18328.24 25.59 52209.19 88888.00 2011-03-06 20:12:14.903 065 18328.10 25.65 52209.17 88888.00 2011-03-06 20:12:15.403 065 18328.04 25.71 52209.06 88888.00 2011-03-06 20:12:15.903 065 18328.02 25.77 52208.91 88888.00 2011-03-06 20:12:16.403 065 18328.19 25.68 52208.93 88888.00 2011-03-06 20:12:16.903 065 18328.52 25.58 52209.04 88888.00 2011-03-06 20:12:17.403 065 18328.67 25.64 52208.92 88888.00 2011-03-06 20:12:17.903 065 18328.66 25.71 52208.88 88888.00 2011-03-06 20:12:18.403 065 18328.27 25.72 52208.96 88888.00 2011-03-06 20:12:18.903 065 18328.29 25.67 52209.02 88888.00 2011-03-06 20:12:19.403 065 18328.30 25.69 52209.07 88888.00 2011-03-06 20:12:19.903 065 18328.39 25.67 52209.05 88888.00 2011-03-06 20:12:20.400 065 18328.62 25.64 52209.10 88888.00 2011-03-06 20:12:20.900 065 18328.75 25.72 52209.21 88888.00 2011-03-06 20:12:21.400 065 18328.69 25.76 52209.26 88888.00 2011-03-06 20:12:21.900 065 18328.47 25.78 52209.07 88888.00 2011-03-06 20:12:22.400 065 18328.67 25.78 52208.98 88888.00 2011-03-06 20:12:22.900 065 18328.68 25.72 52208.99 88888.00 2011-03-06 20:12:23.400 065 18328.36 25.69 52209.06 88888.00 2011-03-06 20:12:23.900 065 18328.77 25.72 52209.13 88888.00 2011-03-06 20:12:24.400 065 18328.93 25.61 52209.08 88888.00 2011-03-06 20:12:24.900 065 18328.80 25.56 52209.09 88888.00 2011-03-06 20:12:25.400 065 18328.90 25.69 52209.08 88888.00 2011-03-06 20:12:25.900 065 18328.70 25.75 52209.02 88888.00 2011-03-06 20:12:26.400 065 18328.84 25.79 52208.98 88888.00 2011-03-06 20:12:26.900 065 18328.83 25.75 52208.91 88888.00 2011-03-06 20:12:27.400 065 18328.49 25.70 52208.96 88888.00 2011-03-06 20:12:27.900 065 18328.76 25.73 52208.94 88888.00 2011-03-06 20:12:28.400 065 18328.75 25.69 52208.91 88888.00 2011-03-06 20:12:28.900 065 18329.00 25.71 52208.86 88888.00 2011-03-06 20:12:29.400 065 18329.11 25.76 52208.92 88888.00 2011-03-06 20:12:29.900 065 18328.90 25.86 52208.94 88888.00 2011-03-06 20:12:30.400 065 18329.01 25.84 52208.96 88888.00 2011-03-06 20:12:30.900 065 18328.84 25.79 52209.02 88888.00 2011-03-06 20:12:31.400 065 18328.70 25.74 52208.88 88888.00 2011-03-06 20:12:31.900 065 18328.76 25.63 52208.77 88888.00 2011-03-06 20:12:32.400 065 18328.71 25.69 52208.94 88888.00 2011-03-06 20:12:32.900 065 18328.82 25.73 52209.09 88888.00 2011-03-06 20:12:33.400 065 18328.84 25.72 52209.09 88888.00 2011-03-06 20:12:33.900 065 18329.01 25.74 52209.14 88888.00 2011-03-06 20:12:34.400 065 18329.24 25.70 52209.05 88888.00 2011-03-06 20:12:34.900 065 18329.22 25.73 52209.04 88888.00 2011-03-06 20:12:35.400 065 18329.30 25.72 52209.05 88888.00 2011-03-06 20:12:35.900 065 18329.36 25.72 52209.04 88888.00 2011-03-06 20:12:36.400 065 18329.24 25.71 52208.91 88888.00 2011-03-06 20:12:36.900 065 18328.90 25.71 52208.92 88888.00 2011-03-06 20:12:37.400 065 18329.15 25.69 52208.82 88888.00 2011-03-06 20:12:37.900 065 18329.48 25.69 52208.74 88888.00 2011-03-06 20:12:38.400 065 18329.46 25.76 52208.73 88888.00 2011-03-06 20:12:38.900 065 18329.36 25.71 52208.74 88888.00 2011-03-06 20:12:39.400 065 18329.16 25.62 52208.75 88888.00 2011-03-06 20:12:39.900 065 18329.09 25.65 52208.73 88888.00 2011-03-06 20:12:40.400 065 18329.09 25.72 52208.67 88888.00 2011-03-06 20:12:40.900 065 18329.32 25.73 52208.59 88888.00 2011-03-06 20:12:41.400 065 18329.14 25.78 52208.73 88888.00 2011-03-06 20:12:41.900 065 18329.38 25.76 52208.79 88888.00 2011-03-06 20:12:42.400 065 18329.60 25.77 52208.85 88888.00 2011-03-06 20:12:42.900 065 18329.25 25.78 52208.92 88888.00 2011-03-06 20:12:43.400 065 18329.45 25.82 52208.85 88888.00 2011-03-06 20:12:43.900 065 18329.67 25.82 52208.77 88888.00 2011-03-06 20:12:44.400 065 18329.87 25.78 52208.75 88888.00 2011-03-06 20:12:44.900 065 18329.90 25.75 52208.84 88888.00 2011-03-06 20:12:45.400 065 18329.81 25.77 52208.73 88888.00 2011-03-06 20:12:45.900 065 18329.58 25.77 52208.73 88888.00 2011-03-06 20:12:46.400 065 18329.20 25.77 52208.79 88888.00 2011-03-06 20:12:46.900 065 18329.47 25.69 52208.70 88888.00 2011-03-06 20:12:47.400 065 18329.79 25.52 52208.61 88888.00 2011-03-06 20:12:47.900 065 18329.86 25.71 52208.53 88888.00 2011-03-06 20:12:48.400 065 18329.79 25.73 52208.53 88888.00 2011-03-06 20:12:48.900 065 18329.80 25.75 52208.58 88888.00 2011-03-06 20:12:49.400 065 18329.95 25.80 52208.72 88888.00 2011-03-06 20:12:49.900 065 18329.63 25.77 52208.72 88888.00 2011-03-06 20:12:50.400 065 18329.44 25.77 52208.69 88888.00 2011-03-06 20:12:50.900 065 18329.82 25.74 52208.70 88888.00 2011-03-06 20:12:51.400 065 18329.93 25.74 52208.61 88888.00 2011-03-06 20:12:51.900 065 18329.89 25.75 52208.67 88888.00 2011-03-06 20:12:52.400 065 18329.96 25.73 52208.76 88888.00 2011-03-06 20:12:52.900 065 18329.68 25.78 52208.70 88888.00 2011-03-06 20:12:53.400 065 18329.70 25.81 52208.56 88888.00 2011-03-06 20:12:53.900 065 18329.53 25.82 52208.55 88888.00 2011-03-06 20:12:54.400 065 18329.43 25.84 52208.61 88888.00 2011-03-06 20:12:54.900 065 18329.87 25.84 52208.62 88888.00 2011-03-06 20:12:55.400 065 18330.07 25.78 52208.71 88888.00 2011-03-06 20:12:55.900 065 18330.07 25.85 52208.80 88888.00 2011-03-06 20:12:56.400 065 18329.70 25.85 52208.80 88888.00 2011-03-06 20:12:56.900 065 18329.58 25.80 52208.84 88888.00 2011-03-06 20:12:57.400 065 18329.95 25.85 52208.90 88888.00 2011-03-06 20:12:57.900 065 18330.17 25.85 52208.92 88888.00 2011-03-06 20:12:58.400 065 18330.19 25.80 52208.79 88888.00 2011-03-06 20:12:58.900 065 18330.32 25.76 52208.62 88888.00 2011-03-06 20:12:59.400 065 18330.19 25.73 52208.52 88888.00 2011-03-06 20:12:59.900 065 18329.89 25.68 52208.59 88888.00 2011-03-06 20:13:00.400 065 18329.85 25.66 52208.64 88888.00 2011-03-06 20:13:00.900 065 18329.98 25.68 52208.75 88888.00 2011-03-06 20:13:01.400 065 18330.07 25.71 52208.75 88888.00 2011-03-06 20:13:01.900 065 18329.88 25.73 52208.65 88888.00 2011-03-06 20:13:02.400 065 18329.98 25.74 52208.64 88888.00 2011-03-06 20:13:02.900 065 18330.08 25.80 52208.64 88888.00 2011-03-06 20:13:03.400 065 18330.22 25.86 52208.63 88888.00 2011-03-06 20:13:03.900 065 18330.06 25.84 52208.80 88888.00 2011-03-06 20:13:04.400 065 18329.90 25.82 52208.82 88888.00 2011-03-06 20:13:04.900 065 18330.32 25.84 52208.68 88888.00 2011-03-06 20:13:05.400 065 18330.43 25.88 52208.65 88888.00 2011-03-06 20:13:05.900 065 18330.36 25.80 52208.68 88888.00 2011-03-06 20:13:06.400 065 18330.06 25.87 52208.67 88888.00 2011-03-06 20:13:06.900 065 18330.18 25.89 52208.64 88888.00 2011-03-06 20:13:07.400 065 18330.12 25.89 52208.82 88888.00 2011-03-06 20:13:07.900 065 18330.00 25.80 52208.93 88888.00 2011-03-06 20:13:08.400 065 18330.31 25.79 52208.90 88888.00 2011-03-06 20:13:08.900 065 18330.33 25.90 52208.91 88888.00 2011-03-06 20:13:09.400 065 18330.24 25.72 52208.85 88888.00 2011-03-06 20:13:09.900 065 18330.53 25.68 52208.83 88888.00 2011-03-06 20:13:10.400 065 18330.57 25.84 52208.85 88888.00 2011-03-06 20:13:10.900 065 18330.27 25.84 52209.00 88888.00 2011-03-06 20:13:11.400 065 18330.19 25.78 52208.94 88888.00 2011-03-06 20:13:11.900 065 18330.21 25.79 52208.90 88888.00 2011-03-06 20:13:12.400 065 18330.35 25.82 52208.88 88888.00 2011-03-06 20:13:12.900 065 18330.60 25.87 52208.90 88888.00 2011-03-06 20:13:13.400 065 18330.78 25.90 52208.87 88888.00 2011-03-06 20:13:13.900 065 18330.50 25.93 52208.91 88888.00 2011-03-06 20:13:14.400 065 18330.56 25.80 52208.83 88888.00 2011-03-06 20:13:14.900 065 18330.72 25.85 52208.90 88888.00 2011-03-06 20:13:15.400 065 18330.68 25.91 52208.92 88888.00 2011-03-06 20:13:15.900 065 18330.55 25.85 52208.98 88888.00 2011-03-06 20:13:16.400 065 18330.79 25.79 52208.92 88888.00 2011-03-06 20:13:16.900 065 18330.53 25.79 52208.96 88888.00 2011-03-06 20:13:17.400 065 18330.38 25.77 52209.15 88888.00 2011-03-06 20:13:17.900 065 18330.49 25.85 52209.17 88888.00 2011-03-06 20:13:18.400 065 18330.85 25.76 52209.10 88888.00 2011-03-06 20:13:18.900 065 18330.73 25.77 52209.10 88888.00 2011-03-06 20:13:19.400 065 18330.76 25.81 52209.15 88888.00 2011-03-06 20:13:19.900 065 18330.69 25.76 52209.17 88888.00 2011-03-06 20:13:20.400 065 18330.68 25.69 52209.11 88888.00 2011-03-06 20:13:20.900 065 18330.50 25.69 52209.18 88888.00 2011-03-06 20:13:21.400 065 18330.60 25.66 52209.23 88888.00 2011-03-06 20:13:21.900 065 18330.88 25.65 52209.22 88888.00 2011-03-06 20:13:22.400 065 18330.93 25.71 52209.17 88888.00 2011-03-06 20:13:22.900 065 18330.99 25.67 52209.10 88888.00 2011-03-06 20:13:23.400 065 18331.06 25.65 52209.03 88888.00 2011-03-06 20:13:23.900 065 18330.76 25.68 52208.97 88888.00 2011-03-06 20:13:24.400 065 18330.84 25.67 52208.98 88888.00 2011-03-06 20:13:24.900 065 18331.05 25.76 52208.92 88888.00 2011-03-06 20:13:25.400 065 18331.03 25.72 52208.88 88888.00 2011-03-06 20:13:25.900 065 18330.80 25.67 52208.95 88888.00 2011-03-06 20:13:26.400 065 18330.75 25.51 52209.07 88888.00 2011-03-06 20:13:26.900 065 18330.87 25.35 52209.18 88888.00 2011-03-06 20:13:27.400 065 18330.83 25.32 52209.15 88888.00 2011-03-06 20:13:27.900 065 18330.75 25.41 52209.14 88888.00 2011-03-06 20:13:28.400 065 18330.79 25.62 52209.00 88888.00 2011-03-06 20:13:28.900 065 18330.69 25.59 52208.94 88888.00 2011-03-06 20:13:29.400 065 18330.73 25.60 52208.98 88888.00 2011-03-06 20:13:29.900 065 18331.08 25.56 52209.09 88888.00 2011-03-06 20:13:30.400 065 18330.96 25.62 52209.19 88888.00 2011-03-06 20:13:30.900 065 18331.04 25.66 52209.16 88888.00 2011-03-06 20:13:31.400 065 18330.95 25.71 52209.15 88888.00 2011-03-06 20:13:31.900 065 18330.97 25.78 52209.21 88888.00 2011-03-06 20:13:32.400 065 18330.87 25.82 52209.19 88888.00 2011-03-06 20:13:32.900 065 18330.86 25.94 52209.10 88888.00 2011-03-06 20:13:33.400 065 18330.82 25.97 52209.17 88888.00 2011-03-06 20:13:33.900 065 18330.95 25.94 52209.25 88888.00 2011-03-06 20:13:34.400 065 18330.86 25.97 52209.27 88888.00 2011-03-06 20:13:34.900 065 18330.95 26.01 52209.31 88888.00 2011-03-06 20:13:35.400 065 18331.28 26.11 52209.21 88888.00 2011-03-06 20:13:35.900 065 18331.30 26.12 52209.07 88888.00 2011-03-06 20:13:36.400 065 18331.37 26.11 52209.08 88888.00 2011-03-06 20:13:36.900 065 18331.12 26.10 52209.00 88888.00 2011-03-06 20:13:37.400 065 18331.18 26.07 52209.00 88888.00 2011-03-06 20:13:37.900 065 18331.53 26.01 52208.96 88888.00 2011-03-06 20:13:38.400 065 18331.15 26.07 52209.04 88888.00 2011-03-06 20:13:38.900 065 18331.05 26.15 52209.14 88888.00 2011-03-06 20:13:39.400 065 18330.95 26.11 52209.15 88888.00 2011-03-06 20:13:39.900 065 18330.94 26.14 52209.13 88888.00 2011-03-06 20:13:40.400 065 18330.97 26.23 52209.16 88888.00 2011-03-06 20:13:40.900 065 18331.03 26.24 52209.15 88888.00 2011-03-06 20:13:41.400 065 18331.19 26.19 52209.26 88888.00 2011-03-06 20:13:41.900 065 18331.39 26.18 52209.30 88888.00 2011-03-06 20:13:42.400 065 18331.62 26.20 52209.31 88888.00 2011-03-06 20:13:42.900 065 18331.42 26.23 52209.35 88888.00 2011-03-06 20:13:43.400 065 18331.26 26.30 52209.35 88888.00 2011-03-06 20:13:43.900 065 18331.25 26.32 52209.41 88888.00 2011-03-06 20:13:44.400 065 18331.14 26.30 52209.43 88888.00 2011-03-06 20:13:44.900 065 18331.00 26.30 52209.32 88888.00 2011-03-06 20:13:45.400 065 18331.01 26.30 52209.30 88888.00 2011-03-06 20:13:45.900 065 18331.11 26.29 52209.35 88888.00 2011-03-06 20:13:46.400 065 18331.50 26.27 52209.26 88888.00 2011-03-06 20:13:46.900 065 18331.45 26.32 52209.42 88888.00 2011-03-06 20:13:47.400 065 18331.10 26.34 52209.29 88888.00 2011-03-06 20:13:47.900 065 18331.01 26.32 52209.28 88888.00 2011-03-06 20:13:48.400 065 18330.93 26.30 52209.41 88888.00 2011-03-06 20:13:48.900 065 18331.28 26.24 52209.49 88888.00 2011-03-06 20:13:49.400 065 18331.15 26.15 52209.49 88888.00 2011-03-06 20:13:49.900 065 18331.08 26.14 52209.32 88888.00 2011-03-06 20:13:50.400 065 18331.08 26.19 52209.39 88888.00 2011-03-06 20:13:50.900 065 18330.80 26.13 52209.51 88888.00 2011-03-06 20:13:51.400 065 18330.82 26.04 52209.60 88888.00 2011-03-06 20:13:51.900 065 18331.19 26.06 52209.62 88888.00 2011-03-06 20:13:52.400 065 18331.26 26.06 52209.64 88888.00 2011-03-06 20:13:52.900 065 18330.90 26.01 52209.65 88888.00 2011-03-06 20:13:53.400 065 18330.75 25.84 52209.69 88888.00 2011-03-06 20:13:53.900 065 18330.65 25.78 52209.67 88888.00 2011-03-06 20:13:54.400 065 18330.72 25.93 52209.65 88888.00 2011-03-06 20:13:54.900 065 18330.64 26.02 52209.49 88888.00 2011-03-06 20:13:55.400 065 18330.71 26.08 52209.43 88888.00 2011-03-06 20:13:55.900 065 18330.71 26.14 52209.51 88888.00 2011-03-06 20:13:56.400 065 18330.77 26.15 52209.60 88888.00 2011-03-06 20:13:56.900 065 18330.75 26.10 52209.67 88888.00 2011-03-06 20:13:57.400 065 18330.82 26.14 52209.76 88888.00 2011-03-06 20:13:57.900 065 18330.71 26.18 52209.67 88888.00 2011-03-06 20:13:58.400 065 18330.63 26.12 52209.62 88888.00 2011-03-06 20:13:58.900 065 18330.67 26.11 52209.76 88888.00 2011-03-06 20:13:59.400 065 18330.75 26.05 52209.76 88888.00 2011-03-06 20:13:59.900 065 18330.57 26.03 52209.71 88888.00 2011-03-06 20:14:00.400 065 18330.47 26.01 52209.76 88888.00 2011-03-06 20:14:00.900 065 18330.46 26.02 52209.73 88888.00 2011-03-06 20:14:01.400 065 18330.63 26.10 52209.81 88888.00 2011-03-06 20:14:01.900 065 18330.42 26.11 52209.77 88888.00 2011-03-06 20:14:02.400 065 18330.27 26.12 52209.79 88888.00 2011-03-06 20:14:02.900 065 18330.18 26.15 52209.83 88888.00 2011-03-06 20:14:03.400 065 18330.23 26.19 52209.79 88888.00 2011-03-06 20:14:03.900 065 18330.20 26.30 52209.78 88888.00 2011-03-06 20:14:04.400 065 18330.53 26.28 52209.69 88888.00 2011-03-06 20:14:04.900 065 18330.82 26.28 52209.67 88888.00 2011-03-06 20:14:05.400 065 18330.78 26.29 52209.81 88888.00 2011-03-06 20:14:05.900 065 18330.74 26.34 52209.80 88888.00 2011-03-06 20:14:06.400 065 18330.45 26.36 52209.72 88888.00 2011-03-06 20:14:06.900 065 18330.44 26.33 52209.76 88888.00 2011-03-06 20:14:07.400 065 18330.80 26.39 52209.81 88888.00 2011-03-06 20:14:07.900 065 18330.93 26.43 52209.75 88888.00 2011-03-06 20:14:08.400 065 18330.38 26.44 52209.71 88888.00 2011-03-06 20:14:08.900 065 18330.28 26.46 52209.78 88888.00 2011-03-06 20:14:09.400 065 18330.18 26.48 52209.89 88888.00 2011-03-06 20:14:09.900 065 18330.14 26.55 52209.96 88888.00 2011-03-06 20:14:10.400 065 18330.35 26.59 52210.03 88888.00 2011-03-06 20:14:10.900 065 18330.40 26.59 52209.92 88888.00 2011-03-06 20:14:11.400 065 18330.10 26.62 52209.85 88888.00 2011-03-06 20:14:11.900 065 18329.98 26.63 52209.87 88888.00 2011-03-06 20:14:12.400 065 18330.14 26.58 52209.85 88888.00 2011-03-06 20:14:12.900 065 18330.42 26.53 52209.85 88888.00 2011-03-06 20:14:13.400 065 18330.23 26.58 52209.95 88888.00 2011-03-06 20:14:13.900 065 18330.07 26.57 52209.99 88888.00 2011-03-06 20:14:14.400 065 18330.15 26.49 52210.06 88888.00 2011-03-06 20:14:14.900 065 18329.90 26.59 52209.96 88888.00 2011-03-06 20:14:15.400 065 18330.17 26.65 52209.89 88888.00 2011-03-06 20:14:15.900 065 18330.34 26.64 52209.98 88888.00 2011-03-06 20:14:16.400 065 18330.24 26.56 52209.97 88888.00 2011-03-06 20:14:16.900 065 18329.95 26.59 52209.95 88888.00 2011-03-06 20:14:17.400 065 18330.11 26.68 52209.95 88888.00 2011-03-06 20:14:17.900 065 18330.07 26.69 52210.09 88888.00 2011-03-06 20:14:18.400 065 18329.93 26.63 52210.18 88888.00 2011-03-06 20:14:18.900 065 18329.91 26.67 52210.18 88888.00 2011-03-06 20:14:19.400 065 18329.97 26.65 52210.03 88888.00 2011-03-06 20:14:19.900 065 18330.02 26.68 52210.00 88888.00 2011-03-06 20:14:20.400 065 18329.76 26.65 52210.03 88888.00 2011-03-06 20:14:20.900 065 18329.45 26.62 52209.98 88888.00 2011-03-06 20:14:21.400 065 18329.71 26.70 52209.93 88888.00 2011-03-06 20:14:21.900 065 18329.71 26.78 52210.01 88888.00 2011-03-06 20:14:22.400 065 18329.31 26.68 52210.01 88888.00 2011-03-06 20:14:22.900 065 18329.12 26.70 52210.11 88888.00 2011-03-06 20:14:23.400 065 18329.11 26.71 52210.16 88888.00 2011-03-06 20:14:23.900 065 18329.10 26.70 52209.99 88888.00 2011-03-06 20:14:24.400 065 18328.91 26.66 52209.91 88888.00 2011-03-06 20:14:24.900 065 18329.04 26.76 52210.00 88888.00 2011-03-06 20:14:25.400 065 18329.16 26.86 52210.11 88888.00 2011-03-06 20:14:25.900 065 18328.88 26.92 52210.20 88888.00 2011-03-06 20:14:26.400 065 18328.88 26.86 52210.23 88888.00 2011-03-06 20:14:26.900 065 18328.77 26.71 52210.23 88888.00 2011-03-06 20:14:27.400 065 18328.61 26.65 52210.22 88888.00 2011-03-06 20:14:27.900 065 18328.57 26.73 52210.14 88888.00 2011-03-06 20:14:28.400 065 18328.48 26.85 52210.11 88888.00 2011-03-06 20:14:28.900 065 18328.52 26.79 52210.06 88888.00 2011-03-06 20:14:29.400 065 18328.80 26.74 52210.02 88888.00 2011-03-06 20:14:29.900 065 18328.55 26.73 52210.08 88888.00 2011-03-06 20:14:30.400 065 18328.62 26.75 52210.01 88888.00 2011-03-06 20:14:30.900 065 18328.80 26.76 52209.97 88888.00 2011-03-06 20:14:31.400 065 18328.82 26.77 52209.83 88888.00 2011-03-06 20:14:31.900 065 18328.75 26.85 52209.87 88888.00 2011-03-06 20:14:32.400 065 18328.79 26.79 52209.87 88888.00 2011-03-06 20:14:32.900 065 18328.81 26.68 52209.72 88888.00 2011-03-06 20:14:33.400 065 18328.56 26.74 52209.71 88888.00 2011-03-06 20:14:33.900 065 18328.68 26.77 52209.88 88888.00 2011-03-06 20:14:34.400 065 18328.78 26.72 52210.01 88888.00 2011-03-06 20:14:34.900 065 18328.91 26.65 52209.93 88888.00 2011-03-06 20:14:35.400 065 18328.72 26.68 52209.91 88888.00 2011-03-06 20:14:35.900 065 18328.39 26.70 52209.95 88888.00 2011-03-06 20:14:36.400 065 18328.24 26.71 52209.90 88888.00 2011-03-06 20:14:36.900 065 18328.30 26.68 52209.74 88888.00 2011-03-06 20:14:37.400 065 18328.66 26.65 52209.73 88888.00 2011-03-06 20:14:37.900 065 18328.80 26.66 52209.67 88888.00 2011-03-06 20:14:38.400 065 18328.71 26.68 52209.71 88888.00 2011-03-06 20:14:38.900 065 18328.36 26.59 52209.71 88888.00 2011-03-06 20:14:39.400 065 18328.54 26.54 52209.75 88888.00 2011-03-06 20:14:39.900 065 18328.47 26.48 52209.77 88888.00 2011-03-06 20:14:40.400 065 18328.73 26.47 52209.69 88888.00 2011-03-06 20:14:40.900 065 18328.62 26.41 52209.74 88888.00 2011-03-06 20:14:41.400 065 18328.21 26.35 52209.72 88888.00 2011-03-06 20:14:41.900 065 18328.21 26.28 52209.64 88888.00 2011-03-06 20:14:42.400 065 18328.58 26.25 52209.74 88888.00 2011-03-06 20:14:42.900 065 18328.75 26.27 52209.65 88888.00 2011-03-06 20:14:43.400 065 18328.77 26.22 52209.67 88888.00 2011-03-06 20:14:43.900 065 18328.71 26.13 52209.72 88888.00 2011-03-06 20:14:44.400 065 18328.68 26.10 52209.76 88888.00 2011-03-06 20:14:44.900 065 18328.61 26.01 52209.75 88888.00 2011-03-06 20:14:45.400 065 18328.32 25.96 52209.79 88888.00 2011-03-06 20:14:45.900 065 18328.41 25.92 52209.76 88888.00 2011-03-06 20:14:46.400 065 18328.49 25.89 52209.79 88888.00 2011-03-06 20:14:46.900 065 18328.54 25.79 52209.77 88888.00 2011-03-06 20:14:47.400 065 18328.37 25.80 52209.63 88888.00 2011-03-06 20:14:47.900 065 18327.99 25.78 52209.60 88888.00 2011-03-06 20:14:48.400 065 18327.86 25.72 52209.65 88888.00 2011-03-06 20:14:48.900 065 18327.89 25.58 52209.64 88888.00 2011-03-06 20:14:49.400 065 18327.83 25.57 52209.73 88888.00 2011-03-06 20:14:49.900 065 18328.21 25.46 52209.67 88888.00 2011-03-06 20:14:50.400 065 18327.94 25.41 52209.78 88888.00 2011-03-06 20:14:50.900 065 18327.63 25.35 52209.75 88888.00 2011-03-06 20:14:51.400 065 18327.60 25.37 52209.71 88888.00 2011-03-06 20:14:51.900 065 18327.76 25.37 52209.57 88888.00 2011-03-06 20:14:52.400 065 18327.65 25.28 52209.60 88888.00 2011-03-06 20:14:52.900 065 18327.60 25.28 52209.62 88888.00 2011-03-06 20:14:53.400 065 18327.86 25.24 52209.55 88888.00 2011-03-06 20:14:53.900 065 18327.91 25.21 52209.52 88888.00 2011-03-06 20:14:54.400 065 18327.89 25.19 52209.39 88888.00 2011-03-06 20:14:54.900 065 18327.86 25.18 52209.42 88888.00 2011-03-06 20:14:55.400 065 18327.82 25.09 52209.54 88888.00 2011-03-06 20:14:55.900 065 18327.72 25.08 52209.60 88888.00 2011-03-06 20:14:56.400 065 18327.51 25.10 52209.50 88888.00 2011-03-06 20:14:56.900 065 18327.37 25.06 52209.43 88888.00 2011-03-06 20:14:57.400 065 18327.40 24.97 52209.53 88888.00 2011-03-06 20:14:57.900 065 18327.61 24.89 52209.68 88888.00 2011-03-06 20:14:58.400 065 18327.86 24.94 52209.85 88888.00 2011-03-06 20:14:58.900 065 18327.85 24.91 52209.71 88888.00 2011-03-06 20:14:59.400 065 18327.64 24.96 52209.56 88888.00 2011-03-06 20:14:59.900 065 18327.87 24.99 52209.44 88888.00 2011-03-06 20:15:00.400 065 18327.90 24.99 52209.45 88888.00 2011-03-06 20:15:00.900 065 18327.60 25.04 52209.49 88888.00 2011-03-06 20:15:01.400 065 18327.92 25.06 52209.54 88888.00 2011-03-06 20:15:01.900 065 18328.17 25.02 52209.48 88888.00 2011-03-06 20:15:02.400 065 18327.92 25.04 52209.48 88888.00 2011-03-06 20:15:02.900 065 18327.87 25.10 52209.35 88888.00 2011-03-06 20:15:03.400 065 18328.13 25.11 52209.23 88888.00 2011-03-06 20:15:03.900 065 18327.94 25.11 52209.09 88888.00 2011-03-06 20:15:04.400 065 18328.22 25.13 52209.09 88888.00 2011-03-06 20:15:04.900 065 18328.48 25.15 52209.16 88888.00 2011-03-06 20:15:05.400 065 18328.10 25.28 52209.10 88888.00 2011-03-06 20:15:05.900 065 18328.16 25.27 52209.06 88888.00 2011-03-06 20:15:06.400 065 18328.13 25.25 52208.99 88888.00 2011-03-06 20:15:06.900 065 18328.04 25.27 52209.04 88888.00 2011-03-06 20:15:07.400 065 18328.26 25.37 52209.03 88888.00 2011-03-06 20:15:07.900 065 18328.55 25.34 52209.03 88888.00 2011-03-06 20:15:08.400 065 18328.86 25.32 52208.96 88888.00 2011-03-06 20:15:08.900 065 18328.67 25.38 52208.91 88888.00 2011-03-06 20:15:09.400 065 18328.28 25.44 52209.00 88888.00 2011-03-06 20:15:09.900 065 18328.46 25.36 52208.96 88888.00 2011-03-06 20:15:10.400 065 18328.79 25.18 52208.98 88888.00 2011-03-06 20:15:10.900 065 18328.84 25.29 52208.93 88888.00 2011-03-06 20:15:11.400 065 18328.59 25.33 52208.92 88888.00 2011-03-06 20:15:11.900 065 18328.48 25.30 52208.88 88888.00 2011-03-06 20:15:12.400 065 18328.88 25.33 52208.88 88888.00 2011-03-06 20:15:12.900 065 18328.75 25.34 52208.85 88888.00 2011-03-06 20:15:13.400 065 18328.75 25.32 52208.85 88888.00 2011-03-06 20:15:13.900 065 18328.75 25.29 52208.96 88888.00 2011-03-06 20:15:14.400 065 18328.77 25.35 52208.94 88888.00 2011-03-06 20:15:14.900 065 18328.79 25.38 52209.00 88888.00 2011-03-06 20:15:15.400 065 18329.09 25.31 52209.08 88888.00 2011-03-06 20:15:15.900 065 18329.17 25.15 52208.99 88888.00 2011-03-06 20:15:16.400 065 18329.02 25.30 52209.00 88888.00 2011-03-06 20:15:16.900 065 18328.99 25.39 52209.00 88888.00 2011-03-06 20:15:17.400 065 18329.03 25.37 52208.93 88888.00 2011-03-06 20:15:17.900 065 18329.10 25.37 52209.03 88888.00 2011-03-06 20:15:18.400 065 18329.41 25.40 52209.07 88888.00 2011-03-06 20:15:18.900 065 18329.42 25.38 52209.11 88888.00 2011-03-06 20:15:19.400 065 18329.42 25.40 52209.11 88888.00 2011-03-06 20:15:19.900 065 18329.64 25.37 52208.92 88888.00 2011-03-06 20:15:20.400 065 18329.26 25.39 52208.84 88888.00 2011-03-06 20:15:20.900 065 18329.05 25.41 52208.88 88888.00 2011-03-06 20:15:21.400 065 18329.30 25.48 52208.99 88888.00 2011-03-06 20:15:21.900 065 18329.22 25.43 52209.00 88888.00 2011-03-06 20:15:22.400 065 18329.27 25.42 52209.06 88888.00 2011-03-06 20:15:22.900 065 18329.01 25.43 52209.07 88888.00 2011-03-06 20:15:23.400 065 18328.95 25.39 52209.03 88888.00 2011-03-06 20:15:23.900 065 18328.94 25.34 52209.02 88888.00 2011-03-06 20:15:24.400 065 18329.08 25.31 52209.07 88888.00 2011-03-06 20:15:24.900 065 18329.33 25.25 52209.13 88888.00 2011-03-06 20:15:25.400 065 18329.42 25.27 52209.14 88888.00 2011-03-06 20:15:25.900 065 18329.25 25.30 52209.13 88888.00 2011-03-06 20:15:26.400 065 18329.02 25.31 52209.03 88888.00 2011-03-06 20:15:26.900 065 18328.95 25.28 52208.97 88888.00 2011-03-06 20:15:27.400 065 18329.10 25.32 52208.98 88888.00 2011-03-06 20:15:27.900 065 18329.49 25.27 52209.02 88888.00 2011-03-06 20:15:28.400 065 18329.28 25.19 52209.02 88888.00 2011-03-06 20:15:28.900 065 18329.19 25.22 52208.96 88888.00 2011-03-06 20:15:29.400 065 18329.10 25.26 52208.91 88888.00 2011-03-06 20:15:29.900 065 18329.12 25.23 52208.84 88888.00 2011-03-06 20:15:30.400 065 18329.22 25.27 52208.83 88888.00 2011-03-06 20:15:30.900 065 18329.33 25.35 52208.83 88888.00 2011-03-06 20:15:31.400 065 18329.46 25.29 52208.82 88888.00 2011-03-06 20:15:31.900 065 18329.75 25.28 52208.84 88888.00 2011-03-06 20:15:32.400 065 18329.80 25.36 52208.79 88888.00 2011-03-06 20:15:32.900 065 18329.67 25.44 52208.74 88888.00 2011-03-06 20:15:33.400 065 18329.93 25.45 52208.72 88888.00 2011-03-06 20:15:33.900 065 18330.17 25.46 52208.63 88888.00 2011-03-06 20:15:34.400 065 18329.93 25.43 52208.69 88888.00 2011-03-06 20:15:34.900 065 18330.00 25.43 52208.73 88888.00 2011-03-06 20:15:35.400 065 18330.50 25.31 52208.76 88888.00 2011-03-06 20:15:35.900 065 18330.39 25.30 52208.86 88888.00 2011-03-06 20:15:36.400 065 18330.27 25.41 52208.74 88888.00 2011-03-06 20:15:36.900 065 18330.57 25.36 52208.68 88888.00 2011-03-06 20:15:37.400 065 18330.86 25.39 52208.75 88888.00 2011-03-06 20:15:37.900 065 18330.56 25.36 52208.68 88888.00 2011-03-06 20:15:38.400 065 18330.54 25.37 52208.55 88888.00 2011-03-06 20:15:38.900 065 18330.87 25.35 52208.59 88888.00 2011-03-06 20:15:39.400 065 18330.75 25.35 52208.64 88888.00 2011-03-06 20:15:39.900 065 18330.83 25.38 52208.67 88888.00 2011-03-06 20:15:40.400 065 18330.58 25.38 52208.55 88888.00 2011-03-06 20:15:40.900 065 18330.50 25.38 52208.46 88888.00 2011-03-06 20:15:41.400 065 18330.52 25.46 52208.49 88888.00 2011-03-06 20:15:41.900 065 18330.60 25.31 52208.49 88888.00 2011-03-06 20:15:42.400 065 18330.78 25.29 52208.58 88888.00 2011-03-06 20:15:42.900 065 18330.90 25.31 52208.63 88888.00 2011-03-06 20:15:43.400 065 18331.03 25.32 52208.64 88888.00 2011-03-06 20:15:43.900 065 18331.17 25.38 52208.71 88888.00 2011-03-06 20:15:44.400 065 18331.12 25.43 52208.82 88888.00 2011-03-06 20:15:44.900 065 18331.01 25.46 52208.97 88888.00 2011-03-06 20:15:45.400 065 18331.00 25.42 52208.99 88888.00 2011-03-06 20:15:45.900 065 18330.66 25.41 52208.87 88888.00 2011-03-06 20:15:46.400 065 18330.82 25.47 52208.81 88888.00 2011-03-06 20:15:46.900 065 18331.03 25.59 52208.76 88888.00 2011-03-06 20:15:47.400 065 18330.68 25.63 52208.77 88888.00 2011-03-06 20:15:47.900 065 18330.76 25.57 52208.90 88888.00 2011-03-06 20:15:48.400 065 18331.21 25.53 52208.93 88888.00 2011-03-06 20:15:48.900 065 18331.40 25.56 52208.92 88888.00 2011-03-06 20:15:49.400 065 18331.38 25.62 52208.92 88888.00 2011-03-06 20:15:49.900 065 18331.08 25.67 52208.86 88888.00 2011-03-06 20:15:50.400 065 18331.19 25.68 52208.82 88888.00 2011-03-06 20:15:50.900 065 18331.48 25.71 52208.92 88888.00 2011-03-06 20:15:51.400 065 18331.55 25.71 52209.07 88888.00 2011-03-06 20:15:51.900 065 18331.44 25.73 52209.23 88888.00 2011-03-06 20:15:52.400 065 18331.26 25.84 52209.23 88888.00 2011-03-06 20:15:52.900 065 18331.52 25.87 52209.16 88888.00 2011-03-06 20:15:53.400 065 18331.28 25.89 52209.26 88888.00 2011-03-06 20:15:53.900 065 18331.50 25.88 52209.32 88888.00 2011-03-06 20:15:54.400 065 18331.55 25.91 52209.19 88888.00 2011-03-06 20:15:54.900 065 18331.19 25.85 52209.18 88888.00 2011-03-06 20:15:55.400 065 18330.99 25.80 52209.22 88888.00 2011-03-06 20:15:55.900 065 18330.99 25.91 52209.33 88888.00 2011-03-06 20:15:56.400 065 18331.05 25.94 52209.41 88888.00 2011-03-06 20:15:56.900 065 18330.96 25.95 52209.41 88888.00 2011-03-06 20:15:57.400 065 18331.00 25.93 52209.32 88888.00 2011-03-06 20:15:57.900 065 18331.16 25.95 52209.26 88888.00 2011-03-06 20:15:58.400 065 18331.18 26.02 52209.33 88888.00 2011-03-06 20:15:58.900 065 18331.18 26.01 52209.23 88888.00 2011-03-06 20:15:59.400 065 18331.56 25.94 52209.08 88888.00 2011-03-06 20:15:59.900 065 18331.96 25.98 52209.26 88888.00 2011-03-06 20:16:00.400 065 18332.05 26.03 52209.35 88888.00 2011-03-06 20:16:00.900 065 18331.92 26.16 52209.40 88888.00 2011-03-06 20:16:01.400 065 18331.56 26.23 52209.40 88888.00 2011-03-06 20:16:01.900 065 18331.82 26.22 52209.42 88888.00 2011-03-06 20:16:02.400 065 18332.10 26.28 52209.29 88888.00 2011-03-06 20:16:02.900 065 18332.13 26.32 52209.26 88888.00 2011-03-06 20:16:03.400 065 18331.92 26.26 52209.44 88888.00 2011-03-06 20:16:03.900 065 18331.69 26.27 52209.49 88888.00 2011-03-06 20:16:04.400 065 18331.56 26.30 52209.52 88888.00 2011-03-06 20:16:04.900 065 18331.92 26.32 52209.45 88888.00 2011-03-06 20:16:05.400 065 18332.10 26.37 52209.46 88888.00 2011-03-06 20:16:05.900 065 18331.78 26.42 52209.30 88888.00 2011-03-06 20:16:06.400 065 18332.06 26.46 52209.22 88888.00 2011-03-06 20:16:06.900 065 18332.15 26.46 52209.25 88888.00 2011-03-06 20:16:07.400 065 18332.06 26.44 52209.34 88888.00 2011-03-06 20:16:07.900 065 18331.88 26.49 52209.33 88888.00 2011-03-06 20:16:08.400 065 18331.71 26.48 52209.25 88888.00 2011-03-06 20:16:08.900 065 18331.77 26.52 52209.34 88888.00 2011-03-06 20:16:09.400 065 18332.24 26.60 52209.38 88888.00 2011-03-06 20:16:09.900 065 18332.15 26.64 52209.33 88888.00 2011-03-06 20:16:10.400 065 18332.03 26.71 52209.34 88888.00 2011-03-06 20:16:10.900 065 18332.30 26.67 52209.32 88888.00 2011-03-06 20:16:11.400 065 18332.38 26.56 52209.46 88888.00 2011-03-06 20:16:11.900 065 18332.30 26.56 52209.44 88888.00 2011-03-06 20:16:12.400 065 18332.12 26.63 52209.45 88888.00 2011-03-06 20:16:12.900 065 18331.85 26.60 52209.52 88888.00 2011-03-06 20:16:13.400 065 18332.09 26.65 52209.53 88888.00 2011-03-06 20:16:13.900 065 18332.30 26.67 52209.50 88888.00 2011-03-06 20:16:14.400 065 18332.29 26.59 52209.53 88888.00 2011-03-06 20:16:14.900 065 18331.98 26.57 52209.50 88888.00 2011-03-06 20:16:15.400 065 18331.87 26.56 52209.51 88888.00 2011-03-06 20:16:15.900 065 18331.92 26.60 52209.56 88888.00 2011-03-06 20:16:16.400 065 18332.04 26.62 52209.67 88888.00 2011-03-06 20:16:16.900 065 18332.01 26.61 52209.73 88888.00 2011-03-06 20:16:17.400 065 18332.30 26.62 52209.81 88888.00 2011-03-06 20:16:17.900 065 18332.12 26.60 52209.72 88888.00 2011-03-06 20:16:18.400 065 18332.04 26.64 52209.72 88888.00 2011-03-06 20:16:18.900 065 18332.06 26.77 52209.84 88888.00 2011-03-06 20:16:19.400 065 18332.09 26.72 52209.91 88888.00 2011-03-06 20:16:19.900 065 18332.09 26.70 52209.92 88888.00 2011-03-06 20:16:20.400 065 18332.12 26.64 52209.95 88888.00 2011-03-06 20:16:20.900 065 18332.42 26.71 52209.77 88888.00 2011-03-06 20:16:21.400 065 18332.57 26.78 52209.71 88888.00 2011-03-06 20:16:21.900 065 18332.48 26.77 52209.76 88888.00 2011-03-06 20:16:22.400 065 18332.42 26.82 52209.99 88888.00 2011-03-06 20:16:22.900 065 18332.37 26.88 52209.85 88888.00 2011-03-06 20:16:23.400 065 18332.02 26.95 52209.92 88888.00 2011-03-06 20:16:23.900 065 18331.87 27.00 52210.06 88888.00 2011-03-06 20:16:24.400 065 18332.19 27.01 52210.10 88888.00 2011-03-06 20:16:24.900 065 18332.04 26.95 52210.11 88888.00 2011-03-06 20:16:25.400 065 18332.25 27.00 52210.12 88888.00 2011-03-06 20:16:25.900 065 18332.41 27.11 52210.07 88888.00 2011-03-06 20:16:26.400 065 18332.37 27.09 52209.98 88888.00 2011-03-06 20:16:26.900 065 18332.09 27.03 52210.06 88888.00 2011-03-06 20:16:27.400 065 18331.85 27.03 52210.06 88888.00 2011-03-06 20:16:27.900 065 18331.91 27.07 52209.91 88888.00 2011-03-06 20:16:28.400 065 18332.25 27.13 52210.00 88888.00 2011-03-06 20:16:28.900 065 18332.28 27.12 52210.04 88888.00 2011-03-06 20:16:29.400 065 18332.26 27.11 52210.16 88888.00 2011-03-06 20:16:29.900 065 18332.25 27.08 52210.23 88888.00 2011-03-06 20:16:30.400 065 18332.01 27.02 52210.24 88888.00 2011-03-06 20:16:30.900 065 18331.73 27.04 52210.24 88888.00 2011-03-06 20:16:31.400 065 18331.70 27.10 52210.23 88888.00 2011-03-06 20:16:31.900 065 18331.90 27.19 52210.24 88888.00 2011-03-06 20:16:32.400 065 18331.93 27.14 52210.22 88888.00 2011-03-06 20:16:32.900 065 18332.02 27.18 52210.12 88888.00 2011-03-06 20:16:33.400 065 18331.80 27.16 52210.12 88888.00 2011-03-06 20:16:33.900 065 18331.86 27.18 52210.16 88888.00 2011-03-06 20:16:34.400 065 18331.75 27.19 52210.15 88888.00 2011-03-06 20:16:34.900 065 18331.96 27.19 52210.23 88888.00 2011-03-06 20:16:35.400 065 18332.29 27.21 52210.30 88888.00 2011-03-06 20:16:35.900 065 18332.19 27.25 52210.18 88888.00 2011-03-06 20:16:36.400 065 18332.20 27.25 52210.26 88888.00 2011-03-06 20:16:36.900 065 18332.32 27.29 52210.22 88888.00 2011-03-06 20:16:37.400 065 18331.93 27.26 52210.22 88888.00 2011-03-06 20:16:37.900 065 18331.63 27.21 52210.20 88888.00 2011-03-06 20:16:38.400 065 18332.02 27.26 52210.19 88888.00 2011-03-06 20:16:38.900 065 18332.36 27.29 52210.19 88888.00 2011-03-06 20:16:39.400 065 18332.08 27.27 52210.21 88888.00 2011-03-06 20:16:39.900 065 18331.99 27.26 52210.32 88888.00 2011-03-06 20:16:40.400 065 18332.16 27.25 52210.35 88888.00 2011-03-06 20:16:40.900 065 18332.19 27.27 52210.10 88888.00 2011-03-06 20:16:41.400 065 18331.86 27.29 52210.07 88888.00 2011-03-06 20:16:41.900 065 18331.90 27.26 52210.13 88888.00 2011-03-06 20:16:42.400 065 18332.01 27.20 52210.26 88888.00 2011-03-06 20:16:42.900 065 18332.13 27.25 52210.34 88888.00 2011-03-06 20:16:43.400 065 18332.36 27.23 52210.39 88888.00 2011-03-06 20:16:43.900 065 18332.18 27.14 52210.42 88888.00 2011-03-06 20:16:44.400 065 18332.21 27.18 52210.34 88888.00 2011-03-06 20:16:44.900 065 18332.05 27.25 52210.38 88888.00 2011-03-06 20:16:45.400 065 18331.95 27.26 52210.35 88888.00 2011-03-06 20:16:45.900 065 18331.88 27.21 52210.25 88888.00 2011-03-06 20:16:46.400 065 18331.91 27.22 52210.16 88888.00 2011-03-06 20:16:46.900 065 18332.16 27.20 52210.22 88888.00 2011-03-06 20:16:47.400 065 18332.38 27.24 52210.31 88888.00 2011-03-06 20:16:47.900 065 18332.10 27.31 52210.42 88888.00 2011-03-06 20:16:48.400 065 18332.17 27.32 52210.47 88888.00 2011-03-06 20:16:48.900 065 18332.21 27.32 52210.53 88888.00 2011-03-06 20:16:49.400 065 18332.03 27.31 52210.56 88888.00 2011-03-06 20:16:49.900 065 18332.28 27.23 52210.56 88888.00 2011-03-06 20:16:50.400 065 18332.05 27.26 52210.56 88888.00 2011-03-06 20:16:50.900 065 18331.99 27.28 52210.55 88888.00 2011-03-06 20:16:51.400 065 18332.04 27.28 52210.45 88888.00 2011-03-06 20:16:51.900 065 18332.37 27.35 52210.46 88888.00 2011-03-06 20:16:52.400 065 18332.23 27.32 52210.56 88888.00 2011-03-06 20:16:52.900 065 18331.92 27.26 52210.58 88888.00 2011-03-06 20:16:53.400 065 18331.84 27.24 52210.58 88888.00 2011-03-06 20:16:53.900 065 18331.97 27.26 52210.50 88888.00 2011-03-06 20:16:54.400 065 18331.99 27.28 52210.46 88888.00 2011-03-06 20:16:54.900 065 18332.24 27.23 52210.41 88888.00 2011-03-06 20:16:55.400 065 18332.42 27.27 52210.39 88888.00 2011-03-06 20:16:55.900 065 18332.19 27.30 52210.36 88888.00 2011-03-06 20:16:56.400 065 18331.97 27.27 52210.35 88888.00 2011-03-06 20:16:56.900 065 18331.83 27.20 52210.29 88888.00 2011-03-06 20:16:57.400 065 18331.74 27.25 52210.37 88888.00 2011-03-06 20:16:57.900 065 18332.10 27.25 52210.42 88888.00 2011-03-06 20:16:58.400 065 18332.23 27.28 52210.38 88888.00 2011-03-06 20:16:58.900 065 18331.94 27.28 52210.30 88888.00 2011-03-06 20:16:59.400 065 18331.76 27.30 52210.38 88888.00 2011-03-06 20:16:59.900 065 18331.83 27.27 52210.46 88888.00 2011-03-06 20:17:00.400 065 18331.92 27.18 52210.47 88888.00 2011-03-06 20:17:00.900 065 18331.74 27.22 52210.48 88888.00 2011-03-06 20:17:01.400 065 18332.07 27.25 52210.36 88888.00 2011-03-06 20:17:01.900 065 18332.43 27.24 52210.39 88888.00 2011-03-06 20:17:02.400 065 18332.59 27.18 52210.35 88888.00 2011-03-06 20:17:02.900 065 18332.40 27.31 52210.34 88888.00 2011-03-06 20:17:03.400 065 18332.08 27.32 52210.36 88888.00 2011-03-06 20:17:03.900 065 18331.98 27.33 52210.33 88888.00 2011-03-06 20:17:04.400 065 18332.10 27.28 52210.35 88888.00 2011-03-06 20:17:04.900 065 18332.16 27.34 52210.50 88888.00 2011-03-06 20:17:05.400 065 18332.18 27.41 52210.46 88888.00 2011-03-06 20:17:05.900 065 18332.15 27.43 52210.38 88888.00 2011-03-06 20:17:06.400 065 18332.01 27.43 52210.37 88888.00 2011-03-06 20:17:06.900 065 18332.10 27.43 52210.39 88888.00 2011-03-06 20:17:07.400 065 18332.20 27.47 52210.36 88888.00 2011-03-06 20:17:07.900 065 18332.52 27.53 52210.34 88888.00 2011-03-06 20:17:08.400 065 18332.42 27.47 52210.26 88888.00 2011-03-06 20:17:08.900 065 18332.09 27.37 52210.37 88888.00 2011-03-06 20:17:09.400 065 18332.14 27.37 52210.32 88888.00 2011-03-06 20:17:09.900 065 18332.03 27.39 52210.25 88888.00 2011-03-06 20:17:10.400 065 18332.09 27.35 52210.27 88888.00 2011-03-06 20:17:10.900 065 18332.12 27.45 52210.29 88888.00 2011-03-06 20:17:11.400 065 18332.20 27.51 52210.18 88888.00 2011-03-06 20:17:11.900 065 18331.92 27.51 52210.06 88888.00 2011-03-06 20:17:12.400 065 18331.91 27.46 52209.95 88888.00 2011-03-06 20:17:12.900 065 18332.08 27.51 52209.93 88888.00 2011-03-06 20:17:13.400 065 18332.31 27.49 52210.15 88888.00 2011-03-06 20:17:13.900 065 18332.27 27.55 52210.14 88888.00 2011-03-06 20:17:14.400 065 18331.93 27.59 52210.11 88888.00 2011-03-06 20:17:14.900 065 18331.98 27.57 52210.08 88888.00 2011-03-06 20:17:15.400 065 18331.97 27.52 52210.02 88888.00 2011-03-06 20:17:15.900 065 18332.01 27.44 52209.96 88888.00 2011-03-06 20:17:16.400 065 18332.03 27.40 52210.04 88888.00 2011-03-06 20:17:16.900 065 18331.91 27.43 52210.08 88888.00 2011-03-06 20:17:17.400 065 18331.87 27.44 52210.01 88888.00 2011-03-06 20:17:17.900 065 18332.08 27.47 52209.93 88888.00 2011-03-06 20:17:18.400 065 18332.35 27.43 52209.89 88888.00 2011-03-06 20:17:18.900 065 18332.51 27.42 52209.98 88888.00 2011-03-06 20:17:19.400 065 18332.26 27.48 52209.98 88888.00 2011-03-06 20:17:19.900 065 18332.12 27.53 52210.03 88888.00 2011-03-06 20:17:20.400 065 18332.07 27.54 52210.12 88888.00 2011-03-06 20:17:20.900 065 18331.98 27.48 52210.10 88888.00 2011-03-06 20:17:21.400 065 18331.97 27.46 52210.09 88888.00 2011-03-06 20:17:21.900 065 18332.13 27.51 52210.20 88888.00 2011-03-06 20:17:22.400 065 18332.09 27.49 52210.07 88888.00 2011-03-06 20:17:22.900 065 18332.03 27.49 52209.89 88888.00 2011-03-06 20:17:23.400 065 18332.25 27.57 52209.89 88888.00 2011-03-06 20:17:23.900 065 18332.23 27.54 52209.96 88888.00 2011-03-06 20:17:24.400 065 18332.01 27.52 52210.00 88888.00 2011-03-06 20:17:24.900 065 18331.92 27.58 52210.00 88888.00 2011-03-06 20:17:25.400 065 18332.01 27.48 52209.91 88888.00 2011-03-06 20:17:25.900 065 18332.34 27.41 52209.97 88888.00 2011-03-06 20:17:26.400 065 18332.37 27.51 52209.96 88888.00 2011-03-06 20:17:26.900 065 18332.38 27.42 52209.92 88888.00 2011-03-06 20:17:27.400 065 18332.10 27.44 52209.88 88888.00 2011-03-06 20:17:27.900 065 18332.09 27.52 52209.96 88888.00 2011-03-06 20:17:28.400 065 18331.99 27.51 52210.01 88888.00 2011-03-06 20:17:28.900 065 18331.94 27.54 52209.88 88888.00 2011-03-06 20:17:29.400 065 18331.95 27.58 52209.85 88888.00 2011-03-06 20:17:29.900 065 18331.97 27.63 52209.92 88888.00 2011-03-06 20:17:30.400 065 18332.20 27.71 52209.92 88888.00 2011-03-06 20:17:30.900 065 18332.09 27.75 52209.85 88888.00 2011-03-06 20:17:31.400 065 18332.16 27.73 52209.99 88888.00 2011-03-06 20:17:31.900 065 18332.47 27.74 52210.07 88888.00 2011-03-06 20:17:32.400 065 18332.54 27.71 52210.02 88888.00 2011-03-06 20:17:32.900 065 18332.27 27.65 52209.97 88888.00 2011-03-06 20:17:33.400 065 18332.27 27.60 52210.02 88888.00 2011-03-06 20:17:33.900 065 18332.48 27.55 52209.95 88888.00 2011-03-06 20:17:34.400 065 18332.45 27.55 52209.81 88888.00 2011-03-06 20:17:34.900 065 18332.21 27.58 52209.78 88888.00 2011-03-06 20:17:35.400 065 18332.05 27.59 52209.86 88888.00 2011-03-06 20:17:35.900 065 18332.09 27.60 52209.95 88888.00 2011-03-06 20:17:36.400 065 18332.46 27.59 52209.90 88888.00 2011-03-06 20:17:36.900 065 18332.56 27.51 52209.89 88888.00 2011-03-06 20:17:37.400 065 18332.26 27.51 52209.99 88888.00 2011-03-06 20:17:37.900 065 18332.17 27.55 52210.00 88888.00 2011-03-06 20:17:38.400 065 18332.23 27.56 52210.00 88888.00 2011-03-06 20:17:38.900 065 18332.13 27.53 52210.14 88888.00 2011-03-06 20:17:39.400 065 18332.27 27.46 52210.14 88888.00 2011-03-06 20:17:39.900 065 18332.62 27.47 52210.13 88888.00 2011-03-06 20:17:40.400 065 18332.68 27.53 52210.04 88888.00 2011-03-06 20:17:40.900 065 18332.39 27.49 52210.02 88888.00 2011-03-06 20:17:41.400 065 18332.52 27.39 52209.99 88888.00 2011-03-06 20:17:41.900 065 18332.47 27.44 52209.90 88888.00 2011-03-06 20:17:42.400 065 18332.34 27.43 52209.87 88888.00 2011-03-06 20:17:42.900 065 18332.27 27.41 52209.87 88888.00 2011-03-06 20:17:43.400 065 18332.28 27.41 52209.76 88888.00 2011-03-06 20:17:43.900 065 18332.66 27.46 52209.87 88888.00 2011-03-06 20:17:44.400 065 18332.47 27.45 52209.91 88888.00 2011-03-06 20:17:44.900 065 18332.31 27.47 52209.96 88888.00 2011-03-06 20:17:45.400 065 18332.52 27.42 52209.90 88888.00 2011-03-06 20:17:45.900 065 18332.81 27.37 52209.76 88888.00 2011-03-06 20:17:46.400 065 18332.81 27.41 52209.75 88888.00 2011-03-06 20:17:46.900 065 18332.90 27.36 52209.83 88888.00 2011-03-06 20:17:47.400 065 18332.82 27.29 52209.85 88888.00 2011-03-06 20:17:47.900 065 18332.51 27.26 52209.97 88888.00 2011-03-06 20:17:48.400 065 18332.40 27.34 52210.08 88888.00 2011-03-06 20:17:48.900 065 18332.37 27.42 52210.04 88888.00 2011-03-06 20:17:49.400 065 18332.36 27.48 52210.01 88888.00 2011-03-06 20:17:49.900 065 18332.61 27.48 52209.98 88888.00 2011-03-06 20:17:50.400 065 18332.71 27.46 52209.91 88888.00 2011-03-06 20:17:50.900 065 18332.53 27.53 52209.85 88888.00 2011-03-06 20:17:51.400 065 18332.62 27.55 52209.76 88888.00 2011-03-06 20:17:51.900 065 18332.88 27.48 52209.77 88888.00 2011-03-06 20:17:52.400 065 18332.79 27.55 52209.79 88888.00 2011-03-06 20:17:52.900 065 18332.71 27.55 52209.95 88888.00 2011-03-06 20:17:53.400 065 18332.86 27.43 52210.04 88888.00 2011-03-06 20:17:53.900 065 18333.14 27.44 52209.93 88888.00 2011-03-06 20:17:54.400 065 18332.83 27.48 52209.90 88888.00 2011-03-06 20:17:54.900 065 18332.84 27.52 52209.86 88888.00 2011-03-06 20:17:55.400 065 18332.80 27.59 52209.92 88888.00 2011-03-06 20:17:55.900 065 18332.66 27.58 52210.14 88888.00 2011-03-06 20:17:56.400 065 18332.71 27.59 52210.02 88888.00 2011-03-06 20:17:56.900 065 18332.90 27.60 52209.95 88888.00 2011-03-06 20:17:57.400 065 18333.16 27.63 52209.91 88888.00 2011-03-06 20:17:57.900 065 18332.90 27.58 52209.76 88888.00 2011-03-06 20:17:58.400 065 18332.86 27.60 52209.65 88888.00 2011-03-06 20:17:58.900 065 18332.78 27.61 52209.76 88888.00 2011-03-06 20:17:59.400 065 18333.04 27.49 52209.85 88888.00 2011-03-06 20:17:59.900 065 18333.24 27.44 52209.84 88888.00 2011-03-06 20:18:00.400 065 18333.25 27.48 52209.83 88888.00 2011-03-06 20:18:00.900 065 18333.13 27.43 52209.90 88888.00 2011-03-06 20:18:01.400 065 18333.02 27.42 52209.90 88888.00 2011-03-06 20:18:01.900 065 18333.05 27.37 52209.91 88888.00 2011-03-06 20:18:02.400 065 18333.13 27.39 52209.96 88888.00 2011-03-06 20:18:02.900 065 18333.16 27.41 52209.81 88888.00 2011-03-06 20:18:03.400 065 18333.13 27.45 52209.86 88888.00 2011-03-06 20:18:03.900 065 18333.03 27.47 52209.90 88888.00 2011-03-06 20:18:04.400 065 18333.10 27.45 52209.85 88888.00 2011-03-06 20:18:04.900 065 18332.95 27.40 52209.86 88888.00 2011-03-06 20:18:05.400 065 18333.01 27.33 52210.11 88888.00 2011-03-06 20:18:05.900 065 18333.12 27.31 52210.30 88888.00 2011-03-06 20:18:06.400 065 18333.24 27.31 52210.31 88888.00 2011-03-06 20:18:06.900 065 18333.58 27.38 52210.32 88888.00 2011-03-06 20:18:07.400 065 18333.45 27.41 52210.31 88888.00 2011-03-06 20:18:07.900 065 18333.19 27.38 52210.34 88888.00 2011-03-06 20:18:08.400 065 18333.30 27.38 52210.32 88888.00 2011-03-06 20:18:08.900 065 18333.70 27.34 52210.30 88888.00 2011-03-06 20:18:09.400 065 18333.83 27.27 52210.29 88888.00 2011-03-06 20:18:09.900 065 18333.64 27.23 52210.20 88888.00 2011-03-06 20:18:10.400 065 18333.56 27.28 52210.14 88888.00 2011-03-06 20:18:10.900 065 18333.86 27.32 52210.10 88888.00 2011-03-06 20:18:11.400 065 18333.64 27.23 52210.01 88888.00 2011-03-06 20:18:11.900 065 18333.28 27.10 52210.02 88888.00 2011-03-06 20:18:12.400 065 18333.45 27.08 52210.11 88888.00 2011-03-06 20:18:12.900 065 18333.91 27.06 52210.23 88888.00 2011-03-06 20:18:13.400 065 18333.88 27.07 52210.14 88888.00 2011-03-06 20:18:13.900 065 18333.47 27.15 52209.99 88888.00 2011-03-06 20:18:14.400 065 18333.73 27.18 52209.99 88888.00 2011-03-06 20:18:14.900 065 18333.84 27.09 52210.11 88888.00 2011-03-06 20:18:15.400 065 18333.49 26.92 52210.09 88888.00 2011-03-06 20:18:15.900 065 18333.40 26.89 52209.96 88888.00 2011-03-06 20:18:16.400 065 18333.46 26.96 52209.95 88888.00 2011-03-06 20:18:16.900 065 18333.53 27.05 52210.04 88888.00 2011-03-06 20:18:17.400 065 18333.64 27.09 52210.04 88888.00 2011-03-06 20:18:17.900 065 18333.47 27.04 52210.06 88888.00 2011-03-06 20:18:18.400 065 18333.55 26.93 52210.18 88888.00 2011-03-06 20:18:18.900 065 18333.94 26.93 52210.20 88888.00 2011-03-06 20:18:19.400 065 18334.01 26.98 52210.16 88888.00 2011-03-06 20:18:19.900 065 18334.06 26.93 52210.06 88888.00 2011-03-06 20:18:20.400 065 18334.19 26.94 52210.02 88888.00 2011-03-06 20:18:20.900 065 18333.94 27.02 52210.07 88888.00 2011-03-06 20:18:21.400 065 18334.16 27.06 52210.35 88888.00 2011-03-06 20:18:21.900 065 18334.14 27.09 52210.34 88888.00 2011-03-06 20:18:22.400 065 18333.97 27.06 52210.14 88888.00 2011-03-06 20:18:22.900 065 18333.65 27.02 52210.14 88888.00 2011-03-06 20:18:23.400 065 18333.65 27.02 52210.06 88888.00 2011-03-06 20:18:23.900 065 18333.61 27.05 52210.04 88888.00 2011-03-06 20:18:24.400 065 18333.62 27.12 52210.10 88888.00 2011-03-06 20:18:24.900 065 18333.99 27.11 52210.04 88888.00 2011-03-06 20:18:25.400 065 18334.04 27.12 52210.07 88888.00 2011-03-06 20:18:25.900 065 18334.03 27.13 52210.01 88888.00 2011-03-06 20:18:26.400 065 18333.67 27.16 52209.95 88888.00 2011-03-06 20:18:26.900 065 18333.64 27.09 52209.98 88888.00 2011-03-06 20:18:27.400 065 18333.46 27.01 52210.15 88888.00 2011-03-06 20:18:27.900 065 18333.56 27.00 52210.14 88888.00 2011-03-06 20:18:28.400 065 18333.86 27.02 52210.12 88888.00 2011-03-06 20:18:28.900 065 18333.83 26.97 52210.11 88888.00 2011-03-06 20:18:29.400 065 18334.05 27.05 52210.07 88888.00 2011-03-06 20:18:29.900 065 18333.89 27.08 52210.14 88888.00 2011-03-06 20:18:30.400 065 18334.13 27.08 52210.11 88888.00 2011-03-06 20:18:30.900 065 18334.00 27.07 52210.01 88888.00 2011-03-06 20:18:31.400 065 18334.12 27.14 52210.04 88888.00 2011-03-06 20:18:31.900 065 18334.09 27.16 52210.11 88888.00 2011-03-06 20:18:32.400 065 18333.81 27.25 52210.12 88888.00 2011-03-06 20:18:32.900 065 18333.94 27.23 52210.10 88888.00 2011-03-06 20:18:33.400 065 18333.92 27.14 52210.19 88888.00 2011-03-06 20:18:33.900 065 18334.05 27.10 52210.36 88888.00 2011-03-06 20:18:34.400 065 18334.26 27.07 52210.30 88888.00 2011-03-06 20:18:34.900 065 18334.30 27.04 52210.30 88888.00 2011-03-06 20:18:35.400 065 18334.19 27.05 52210.27 88888.00 2011-03-06 20:18:35.900 065 18333.94 27.06 52210.26 88888.00 2011-03-06 20:18:36.400 065 18333.94 27.13 52210.22 88888.00 2011-03-06 20:18:36.900 065 18333.87 27.14 52210.32 88888.00 2011-03-06 20:18:37.400 065 18333.88 27.18 52210.29 88888.00 2011-03-06 20:18:37.900 065 18333.77 27.15 52210.34 88888.00 2011-03-06 20:18:38.400 065 18334.08 27.15 52210.26 88888.00 2011-03-06 20:18:38.900 065 18334.33 27.18 52210.22 88888.00 2011-03-06 20:18:39.400 065 18334.01 27.16 52210.27 88888.00 2011-03-06 20:18:39.900 065 18333.93 27.23 52210.29 88888.00 2011-03-06 20:18:40.400 065 18333.95 27.22 52210.36 88888.00 2011-03-06 20:18:40.900 065 18333.92 27.26 52210.35 88888.00 2011-03-06 20:18:41.400 065 18334.00 27.25 52210.34 88888.00 2011-03-06 20:18:41.900 065 18334.10 27.20 52210.42 88888.00 2011-03-06 20:18:42.400 065 18334.30 27.19 52210.49 88888.00 2011-03-06 20:18:42.900 065 18334.08 27.13 52210.49 88888.00 2011-03-06 20:18:43.400 065 18334.23 27.18 52210.42 88888.00 2011-03-06 20:18:43.900 065 18334.32 27.23 52210.39 88888.00 2011-03-06 20:18:44.400 065 18334.16 27.24 52210.35 88888.00 2011-03-06 20:18:44.900 065 18334.54 27.26 52210.38 88888.00 2011-03-06 20:18:45.400 065 18334.77 27.28 52210.39 88888.00 2011-03-06 20:18:45.900 065 18334.79 27.35 52210.37 88888.00 2011-03-06 20:18:46.400 065 18334.53 27.35 52210.29 88888.00 2011-03-06 20:18:46.900 065 18334.22 27.33 52210.29 88888.00 2011-03-06 20:18:47.400 065 18334.44 27.28 52210.26 88888.00 2011-03-06 20:18:47.900 065 18334.48 27.27 52210.35 88888.00 2011-03-06 20:18:48.400 065 18334.13 27.14 52210.34 88888.00 2011-03-06 20:18:48.900 065 18334.26 27.20 52210.27 88888.00 2011-03-06 20:18:49.400 065 18334.26 27.30 52210.37 88888.00 2011-03-06 20:18:49.900 065 18334.51 27.23 52210.41 88888.00 2011-03-06 20:18:50.400 065 18334.70 27.29 52210.39 88888.00 2011-03-06 20:18:50.900 065 18334.67 27.29 52210.29 88888.00 2011-03-06 20:18:51.400 065 18334.69 27.42 52210.33 88888.00 2011-03-06 20:18:51.900 065 18334.65 27.44 52210.33 88888.00 2011-03-06 20:18:52.400 065 18334.53 27.35 52210.15 88888.00 2011-03-06 20:18:52.900 065 18334.33 27.26 52210.14 88888.00 2011-03-06 20:18:53.400 065 18334.25 27.22 52210.16 88888.00 2011-03-06 20:18:53.900 065 18334.23 27.29 52210.15 88888.00 2011-03-06 20:18:54.400 065 18334.30 27.32 52210.26 88888.00 2011-03-06 20:18:54.900 065 18334.25 27.34 52210.33 88888.00 2011-03-06 20:18:55.400 065 18334.23 27.42 52210.34 88888.00 2011-03-06 20:18:55.900 065 18334.49 27.42 52210.34 88888.00 2011-03-06 20:18:56.400 065 18334.58 27.34 52210.32 88888.00 2011-03-06 20:18:56.900 065 18334.82 27.34 52210.38 88888.00 2011-03-06 20:18:57.400 065 18334.63 27.37 52210.39 88888.00 2011-03-06 20:18:57.900 065 18334.45 27.29 52210.45 88888.00 2011-03-06 20:18:58.400 065 18334.87 27.25 52210.36 88888.00 2011-03-06 20:18:58.900 065 18335.05 27.27 52210.31 88888.00 2011-03-06 20:18:59.400 065 18334.63 27.31 52210.29 88888.00 2011-03-06 20:18:59.900 065 18334.53 27.35 52210.33 88888.00 2011-03-06 20:19:00.400 065 18334.86 27.40 52210.25 88888.00 2011-03-06 20:19:00.900 065 18334.87 27.43 52210.16 88888.00 2011-03-06 20:19:01.400 065 18334.58 27.46 52210.25 88888.00 2011-03-06 20:19:01.900 065 18334.51 27.41 52210.26 88888.00 2011-03-06 20:19:02.400 065 18334.86 27.31 52210.21 88888.00 2011-03-06 20:19:02.900 065 18335.05 27.37 52210.25 88888.00 2011-03-06 20:19:03.400 065 18334.79 27.38 52210.20 88888.00 2011-03-06 20:19:03.900 065 18334.91 27.46 52210.21 88888.00 2011-03-06 20:19:04.400 065 18334.73 27.44 52210.25 88888.00 2011-03-06 20:19:04.900 065 18334.60 27.37 52210.34 88888.00 2011-03-06 20:19:05.400 065 18334.58 27.33 52210.32 88888.00 2011-03-06 20:19:05.900 065 18334.57 27.29 52210.38 88888.00 2011-03-06 20:19:06.400 065 18334.59 27.32 52210.38 88888.00 2011-03-06 20:19:06.900 065 18334.69 27.35 52210.44 88888.00 2011-03-06 20:19:07.400 065 18335.03 27.32 52210.50 88888.00 2011-03-06 20:19:07.900 065 18334.96 27.34 52210.56 88888.00 2011-03-06 20:19:08.400 065 18334.45 27.39 52210.50 88888.00 2011-03-06 20:19:08.900 065 18334.42 27.39 52210.42 88888.00 2011-03-06 20:19:09.400 065 18334.53 27.32 52210.43 88888.00 2011-03-06 20:19:09.900 065 18334.66 27.30 52210.46 88888.00 2011-03-06 20:19:10.400 065 18334.58 27.23 52210.43 88888.00 2011-03-06 20:19:10.900 065 18334.82 27.25 52210.39 88888.00 2011-03-06 20:19:11.400 065 18334.78 27.32 52210.35 88888.00 2011-03-06 20:19:11.900 065 18334.90 27.34 52210.36 88888.00 2011-03-06 20:19:12.400 065 18335.00 27.30 52210.24 88888.00 2011-03-06 20:19:12.900 065 18334.97 27.35 52210.36 88888.00 2011-03-06 20:19:13.400 065 18334.90 27.32 52210.42 88888.00 2011-03-06 20:19:13.900 065 18334.94 27.31 52210.44 88888.00 2011-03-06 20:19:14.400 065 18334.66 27.36 52210.44 88888.00 2011-03-06 20:19:14.900 065 18334.58 27.37 52210.42 88888.00 2011-03-06 20:19:15.400 065 18334.57 27.32 52210.38 88888.00 2011-03-06 20:19:15.900 065 18334.67 27.31 52210.37 88888.00 2011-03-06 20:19:16.400 065 18334.73 27.34 52210.32 88888.00 2011-03-06 20:19:16.900 065 18334.96 27.31 52210.39 88888.00 2011-03-06 20:19:17.400 065 18334.94 27.33 52210.39 88888.00 2011-03-06 20:19:17.900 065 18334.95 27.34 52210.39 88888.00 2011-03-06 20:19:18.400 065 18334.86 27.25 52210.33 88888.00 2011-03-06 20:19:18.900 065 18334.67 27.29 52210.33 88888.00 2011-03-06 20:19:19.400 065 18334.75 27.32 52210.42 88888.00 2011-03-06 20:19:19.900 065 18334.81 27.38 52210.46 88888.00 2011-03-06 20:19:20.400 065 18334.65 27.38 52210.41 88888.00 2011-03-06 20:19:20.900 065 18334.89 27.36 52210.35 88888.00 2011-03-06 20:19:21.400 065 18335.09 27.32 52210.44 88888.00 2011-03-06 20:19:21.900 065 18334.82 27.34 52210.56 88888.00 2011-03-06 20:19:22.400 065 18334.92 27.34 52210.57 88888.00 2011-03-06 20:19:22.900 065 18334.81 27.39 52210.58 88888.00 2011-03-06 20:19:23.400 065 18334.52 27.34 52210.42 88888.00 2011-03-06 20:19:23.900 065 18334.43 27.28 52210.35 88888.00 2011-03-06 20:19:24.400 065 18334.45 27.26 52210.37 88888.00 2011-03-06 20:19:24.900 065 18334.58 27.23 52210.38 88888.00 2011-03-06 20:19:25.400 065 18334.74 27.27 52210.41 88888.00 2011-03-06 20:19:25.900 065 18334.90 27.36 52210.37 88888.00 2011-03-06 20:19:26.400 065 18335.01 27.40 52210.37 88888.00 2011-03-06 20:19:26.900 065 18335.01 27.46 52210.46 88888.00 2011-03-06 20:19:27.400 065 18334.54 27.42 52210.42 88888.00 2011-03-06 20:19:27.900 065 18334.36 27.38 52210.42 88888.00 2011-03-06 20:19:28.400 065 18334.47 27.34 52210.37 88888.00 2011-03-06 20:19:28.900 065 18334.45 27.34 52210.47 88888.00 2011-03-06 20:19:29.400 065 18334.42 27.34 52210.41 88888.00 2011-03-06 20:19:29.900 065 18334.31 27.26 52210.44 88888.00 2011-03-06 20:19:30.400 065 18334.23 27.14 52210.44 88888.00 2011-03-06 20:19:30.900 065 18334.70 27.20 52210.36 88888.00 2011-03-06 20:19:31.400 065 18334.80 27.27 52210.26 88888.00 2011-03-06 20:19:31.900 065 18334.36 27.28 52210.24 88888.00 2011-03-06 20:19:32.400 065 18334.30 27.24 52210.26 88888.00 2011-03-06 20:19:32.900 065 18334.37 27.18 52210.25 88888.00 2011-03-06 20:19:33.400 065 18334.56 27.13 52210.36 88888.00 2011-03-06 20:19:33.900 065 18334.43 27.28 52210.36 88888.00 2011-03-06 20:19:34.400 065 18334.30 27.29 52210.46 88888.00 2011-03-06 20:19:34.900 065 18334.25 27.20 52210.53 88888.00 2011-03-06 20:19:35.400 065 18334.30 27.09 52210.54 88888.00 2011-03-06 20:19:35.900 065 18334.41 27.09 52210.58 88888.00 2011-03-06 20:19:36.400 065 18334.51 27.10 52210.43 88888.00 2011-03-06 20:19:36.900 065 18334.49 27.10 52210.43 88888.00 2011-03-06 20:19:37.400 065 18334.41 27.12 52210.56 88888.00 2011-03-06 20:19:37.900 065 18334.10 27.15 52210.60 88888.00 2011-03-06 20:19:38.400 065 18334.03 27.12 52210.58 88888.00 2011-03-06 20:19:38.900 065 18334.00 27.14 52210.51 88888.00 2011-03-06 20:19:39.400 065 18334.04 27.09 52210.51 88888.00 2011-03-06 20:19:39.900 065 18334.30 27.06 52210.50 88888.00 2011-03-06 20:19:40.400 065 18334.03 27.04 52210.49 88888.00 2011-03-06 20:19:40.900 065 18334.34 26.98 52210.41 88888.00 2011-03-06 20:19:41.400 065 18334.63 27.01 52210.46 88888.00 2011-03-06 20:19:41.900 065 18334.57 27.08 52210.37 88888.00 2011-03-06 20:19:42.400 065 18334.47 27.04 52210.31 88888.00 2011-03-06 20:19:42.900 065 18334.42 27.01 52210.33 88888.00 2011-03-06 20:19:43.400 065 18334.03 26.94 52210.36 88888.00 2011-03-06 20:19:43.900 065 18334.03 26.95 52210.37 88888.00 2011-03-06 20:19:44.400 065 18334.00 26.92 52210.23 88888.00 2011-03-06 20:19:44.900 065 18334.18 26.88 52210.21 88888.00 2011-03-06 20:19:45.400 065 18334.34 26.89 52210.31 88888.00 2011-03-06 20:19:45.900 065 18334.57 26.94 52210.36 88888.00 2011-03-06 20:19:46.400 065 18334.27 26.95 52210.43 88888.00 2011-03-06 20:19:46.900 065 18334.08 26.88 52210.51 88888.00 2011-03-06 20:19:47.400 065 18333.98 26.65 52210.48 88888.00 2011-03-06 20:19:47.900 065 18333.92 26.55 52210.46 88888.00 2011-03-06 20:19:48.400 065 18334.18 26.64 52210.49 88888.00 2011-03-06 20:19:48.900 065 18334.46 26.65 52210.53 88888.00 2011-03-06 20:19:49.400 065 18334.31 26.64 52210.42 88888.00 2011-03-06 20:19:49.900 065 18334.45 26.64 52210.31 88888.00 2011-03-06 20:19:50.400 065 18334.31 26.79 52210.32 88888.00 2011-03-06 20:19:50.900 065 18334.03 27.01 52210.44 88888.00 2011-03-06 20:19:51.400 065 18333.94 27.02 52210.58 88888.00 2011-03-06 20:19:51.900 065 18333.88 26.96 52210.64 88888.00 2011-03-06 20:19:52.400 065 18333.83 26.94 52210.70 88888.00 2011-03-06 20:19:52.900 065 18333.94 26.97 52210.68 88888.00 2011-03-06 20:19:53.400 065 18333.87 26.99 52210.55 88888.00 2011-03-06 20:19:53.900 065 18334.00 27.02 52210.46 88888.00 2011-03-06 20:19:54.397 065 18334.03 27.04 52210.39 88888.00 2011-03-06 20:19:54.907 065 18334.22 27.06 52210.29 88888.00 2011-03-06 20:19:55.407 065 18334.33 27.02 52210.41 88888.00 2011-03-06 20:19:55.907 065 18334.38 26.98 52210.64 88888.00 2011-03-06 20:19:56.407 065 18333.99 26.88 52210.62 88888.00 2011-03-06 20:19:56.907 065 18333.86 27.00 52210.64 88888.00 2011-03-06 20:19:57.407 065 18333.99 26.93 52210.67 88888.00 2011-03-06 20:19:57.907 065 18333.89 26.93 52210.70 88888.00 2011-03-06 20:19:58.407 065 18333.97 26.97 52210.65 88888.00 2011-03-06 20:19:58.907 065 18334.26 27.08 52210.61 88888.00 2011-03-06 20:19:59.407 065 18334.33 27.04 52210.48 88888.00 2011-03-06 20:19:59.907 065 18334.21 26.98 52210.45 88888.00 2011-03-06 20:20:00.407 065 18333.82 26.99 52210.49 88888.00 2011-03-06 20:20:00.907 065 18333.76 26.99 52210.58 88888.00 2011-03-06 20:20:01.407 065 18333.78 27.02 52210.68 88888.00 2011-03-06 20:20:01.907 065 18334.11 26.97 52210.74 88888.00 2011-03-06 20:20:02.407 065 18334.11 26.98 52210.72 88888.00 2011-03-06 20:20:02.907 065 18333.88 27.02 52210.81 88888.00 2011-03-06 20:20:03.407 065 18333.67 26.96 52210.81 88888.00 2011-03-06 20:20:03.907 065 18333.61 27.02 52210.59 88888.00 2011-03-06 20:20:04.407 065 18333.77 26.98 52210.56 88888.00 2011-03-06 20:20:04.907 065 18333.65 27.01 52210.61 88888.00 2011-03-06 20:20:05.407 065 18333.68 26.97 52210.66 88888.00 2011-03-06 20:20:05.907 065 18334.03 26.91 52210.77 88888.00 2011-03-06 20:20:06.407 065 18334.24 26.98 52210.69 88888.00 2011-03-06 20:20:06.907 065 18334.24 27.05 52210.68 88888.00 2011-03-06 20:20:07.407 065 18334.20 26.99 52210.68 88888.00 2011-03-06 20:20:07.907 065 18334.09 26.98 52210.59 88888.00 2011-03-06 20:20:08.407 065 18333.81 27.06 52210.60 88888.00 2011-03-06 20:20:08.907 065 18333.84 27.05 52210.62 88888.00 2011-03-06 20:20:09.407 065 18333.56 26.95 52210.60 88888.00 2011-03-06 20:20:09.907 065 18333.39 26.88 52210.62 88888.00 2011-03-06 20:20:10.407 065 18333.42 26.92 52210.71 88888.00 2011-03-06 20:20:10.907 065 18333.44 26.90 52210.69 88888.00 2011-03-06 20:20:11.407 065 18333.53 26.85 52210.68 88888.00 2011-03-06 20:20:11.907 065 18333.76 26.90 52210.59 88888.00 2011-03-06 20:20:12.407 065 18333.89 26.89 52210.60 88888.00 2011-03-06 20:20:12.907 065 18333.50 26.95 52210.71 88888.00 2011-03-06 20:20:13.407 065 18333.67 27.04 52210.74 88888.00 2011-03-06 20:20:13.907 065 18333.78 27.04 52210.77 88888.00 2011-03-06 20:20:14.407 065 18333.81 27.07 52210.70 88888.00 2011-03-06 20:20:14.907 065 18333.59 27.01 52210.68 88888.00 2011-03-06 20:20:15.407 065 18333.22 27.01 52210.61 88888.00 2011-03-06 20:20:15.907 065 18333.29 27.00 52210.60 88888.00 2011-03-06 20:20:16.407 065 18333.59 27.00 52210.60 88888.00 2011-03-06 20:20:16.907 065 18333.34 27.03 52210.70 88888.00 2011-03-06 20:20:17.407 065 18333.22 27.14 52210.66 88888.00 2011-03-06 20:20:17.907 065 18333.15 27.10 52210.72 88888.00 2011-03-06 20:20:18.407 065 18333.40 27.04 52210.77 88888.00 2011-03-06 20:20:18.907 065 18333.57 27.12 52210.74 88888.00 2011-03-06 20:20:19.407 065 18333.35 27.09 52210.76 88888.00 2011-03-06 20:20:19.907 065 18333.59 27.07 52210.62 88888.00 2011-03-06 20:20:20.407 065 18333.58 27.07 52210.61 88888.00 2011-03-06 20:20:20.907 065 18333.45 27.04 52210.73 88888.00 2011-03-06 20:20:21.407 065 18333.78 27.11 52210.68 88888.00 2011-03-06 20:20:21.907 065 18333.80 27.08 52210.64 88888.00 2011-03-06 20:20:22.407 065 18333.84 27.05 52210.68 88888.00 2011-03-06 20:20:22.907 065 18333.68 26.98 52210.66 88888.00 2011-03-06 20:20:23.407 065 18333.40 26.94 52210.58 88888.00 2011-03-06 20:20:23.907 065 18333.75 26.94 52210.48 88888.00 2011-03-06 20:20:24.407 065 18333.91 27.02 52210.54 88888.00 2011-03-06 20:20:24.907 065 18333.83 27.02 52210.56 88888.00 2011-03-06 20:20:25.407 065 18333.45 27.04 52210.58 88888.00 2011-03-06 20:20:25.907 065 18333.29 27.01 52210.64 88888.00 2011-03-06 20:20:26.407 065 18333.37 27.08 52210.56 88888.00 2011-03-06 20:20:26.907 065 18333.37 27.12 52210.48 88888.00 2011-03-06 20:20:27.407 065 18333.21 27.11 52210.56 88888.00 2011-03-06 20:20:27.907 065 18333.15 27.05 52210.61 88888.00 2011-03-06 20:20:28.407 065 18333.22 27.05 52210.58 88888.00 2011-03-06 20:20:28.907 065 18333.12 27.08 52210.55 88888.00 2011-03-06 20:20:29.407 065 18333.26 27.15 52210.44 88888.00 2011-03-06 20:20:29.907 065 18333.73 27.16 52210.46 88888.00 2011-03-06 20:20:30.407 065 18333.79 27.02 52210.55 88888.00 2011-03-06 20:20:30.907 065 18333.75 27.05 52210.59 88888.00 2011-03-06 20:20:31.407 065 18333.68 27.16 52210.57 88888.00 2011-03-06 20:20:31.907 065 18333.72 27.11 52210.66 88888.00 2011-03-06 20:20:32.407 065 18333.64 27.12 52210.59 88888.00 2011-03-06 20:20:32.907 065 18333.60 27.19 52210.60 88888.00 2011-03-06 20:20:33.407 065 18333.67 27.20 52210.71 88888.00 2011-03-06 20:20:33.907 065 18333.39 27.11 52210.77 88888.00 2011-03-06 20:20:34.407 065 18333.19 27.05 52210.69 88888.00 2011-03-06 20:20:34.907 065 18333.24 27.01 52210.62 88888.00 2011-03-06 20:20:35.407 065 18333.33 26.99 52210.70 88888.00 2011-03-06 20:20:35.907 065 18333.55 27.02 52210.80 88888.00 2011-03-06 20:20:36.407 065 18333.65 27.07 52210.79 88888.00 2011-03-06 20:20:36.907 065 18333.65 27.10 52210.74 88888.00 2011-03-06 20:20:37.407 065 18333.56 27.11 52210.68 88888.00 2011-03-06 20:20:37.907 065 18333.47 27.18 52210.55 88888.00 2011-03-06 20:20:38.407 065 18333.22 27.23 52210.57 88888.00 2011-03-06 20:20:38.907 065 18333.18 27.20 52210.57 88888.00 2011-03-06 20:20:39.407 065 18333.16 27.19 52210.54 88888.00 2011-03-06 20:20:39.907 065 18333.15 27.14 52210.54 88888.00 2011-03-06 20:20:40.407 065 18333.19 27.11 52210.53 88888.00 2011-03-06 20:20:40.907 065 18333.58 27.13 52210.43 88888.00 2011-03-06 20:20:41.407 065 18333.67 27.12 52210.49 88888.00 2011-03-06 20:20:41.907 065 18333.36 27.09 52210.50 88888.00 2011-03-06 20:20:42.407 065 18333.47 27.04 52210.59 88888.00 2011-03-06 20:20:42.907 065 18333.57 26.96 52210.50 88888.00 2011-03-06 20:20:43.407 065 18333.50 26.91 52210.51 88888.00 2011-03-06 20:20:43.907 065 18333.68 26.96 52210.66 88888.00 2011-03-06 20:20:44.407 065 18333.39 26.91 52210.68 88888.00 2011-03-06 20:20:44.907 065 18333.15 26.89 52210.64 88888.00 2011-03-06 20:20:45.407 065 18333.12 26.91 52210.61 88888.00 2011-03-06 20:20:45.907 065 18333.17 26.95 52210.65 88888.00 2011-03-06 20:20:46.407 065 18333.38 27.01 52210.55 88888.00 2011-03-06 20:20:46.907 065 18333.53 26.97 52210.51 88888.00 2011-03-06 20:20:47.407 065 18333.30 26.94 52210.58 88888.00 2011-03-06 20:20:47.907 065 18333.28 27.01 52210.64 88888.00 2011-03-06 20:20:48.407 065 18333.32 27.00 52210.58 88888.00 2011-03-06 20:20:48.907 065 18333.39 26.95 52210.66 88888.00 2011-03-06 20:20:49.407 065 18333.70 27.00 52210.65 88888.00 2011-03-06 20:20:49.907 065 18333.50 27.02 52210.64 88888.00 2011-03-06 20:20:50.407 065 18333.64 26.98 52210.53 88888.00 2011-03-06 20:20:50.907 065 18333.77 26.96 52210.53 88888.00 2011-03-06 20:20:51.407 065 18333.47 27.00 52210.49 88888.00 2011-03-06 20:20:51.907 065 18333.36 27.04 52210.45 88888.00 2011-03-06 20:20:52.407 065 18333.33 27.06 52210.48 88888.00 2011-03-06 20:20:52.907 065 18333.67 27.01 52210.51 88888.00 2011-03-06 20:20:53.407 065 18333.84 26.99 52210.42 88888.00 2011-03-06 20:20:53.907 065 18333.62 26.96 52210.41 88888.00 2011-03-06 20:20:54.407 065 18333.82 26.89 52210.48 88888.00 2011-03-06 20:20:54.907 065 18333.93 26.99 52210.50 88888.00 2011-03-06 20:20:55.407 065 18334.00 26.96 52210.34 88888.00 2011-03-06 20:20:55.907 065 18333.90 26.84 52210.34 88888.00 2011-03-06 20:20:56.407 065 18333.60 26.84 52210.32 88888.00 2011-03-06 20:20:56.907 065 18333.62 26.80 52210.33 88888.00 2011-03-06 20:20:57.407 065 18333.89 26.66 52210.42 88888.00 2011-03-06 20:20:57.907 065 18333.94 26.61 52210.55 88888.00 2011-03-06 20:20:58.407 065 18334.00 26.68 52210.60 88888.00 2011-03-06 20:20:58.907 065 18333.67 26.91 52210.59 88888.00 2011-03-06 20:20:59.407 065 18333.50 27.01 52210.44 88888.00 2011-03-06 20:20:59.907 065 18333.81 26.99 52210.48 88888.00 2011-03-06 20:21:00.407 065 18333.98 26.95 52210.50 88888.00 2011-03-06 20:21:00.907 065 18333.94 26.94 52210.45 88888.00 2011-03-06 20:21:01.407 065 18334.03 27.02 52210.54 88888.00 2011-03-06 20:21:01.907 065 18333.66 26.98 52210.62 88888.00 2011-03-06 20:21:02.407 065 18333.72 27.01 52210.59 88888.00 2011-03-06 20:21:02.907 065 18333.89 27.03 52210.47 88888.00 2011-03-06 20:21:03.407 065 18334.10 27.04 52210.60 88888.00 2011-03-06 20:21:03.907 065 18333.83 27.09 52210.72 88888.00 2011-03-06 20:21:04.407 065 18333.58 27.10 52210.70 88888.00 2011-03-06 20:21:04.907 065 18333.39 27.11 52210.73 88888.00 2011-03-06 20:21:05.407 065 18333.46 27.10 52210.80 88888.00 2011-03-06 20:21:05.907 065 18333.51 27.16 52210.74 88888.00 2011-03-06 20:21:06.407 065 18333.64 27.14 52210.73 88888.00 2011-03-06 20:21:06.907 065 18333.93 27.08 52210.58 88888.00 2011-03-06 20:21:07.407 065 18333.73 27.02 52210.60 88888.00 2011-03-06 20:21:07.907 065 18333.99 27.00 52210.60 88888.00 2011-03-06 20:21:08.407 065 18333.75 27.02 52210.50 88888.00 2011-03-06 20:21:08.907 065 18333.84 27.03 52210.51 88888.00 2011-03-06 20:21:09.407 065 18334.10 27.03 52210.57 88888.00 2011-03-06 20:21:09.907 065 18334.29 27.07 52210.51 88888.00 2011-03-06 20:21:10.407 065 18334.27 27.12 52210.42 88888.00 2011-03-06 20:21:10.907 065 18334.21 27.20 52210.46 88888.00 2011-03-06 20:21:11.407 065 18333.91 27.19 52210.48 88888.00 2011-03-06 20:21:11.907 065 18334.01 27.22 52210.51 88888.00 2011-03-06 20:21:12.407 065 18333.70 27.18 52210.60 88888.00 2011-03-06 20:21:12.907 065 18333.57 27.23 52210.66 88888.00 2011-03-06 20:21:13.407 065 18333.77 27.31 52210.55 88888.00 2011-03-06 20:21:13.907 065 18333.73 27.36 52210.56 88888.00 2011-03-06 20:21:14.407 065 18333.79 27.35 52210.56 88888.00 2011-03-06 20:21:14.907 065 18333.68 27.29 52210.55 88888.00 2011-03-06 20:21:15.407 065 18333.98 27.33 52210.61 88888.00 2011-03-06 20:21:15.907 065 18333.91 27.33 52210.60 88888.00 2011-03-06 20:21:16.407 065 18334.04 27.40 52210.53 88888.00 2011-03-06 20:21:16.907 065 18333.99 27.35 52210.55 88888.00 2011-03-06 20:21:17.407 065 18333.66 27.31 52210.45 88888.00 2011-03-06 20:21:17.907 065 18333.61 27.35 52210.50 88888.00 2011-03-06 20:21:18.407 065 18333.72 27.42 52210.46 88888.00 2011-03-06 20:21:18.907 065 18333.77 27.43 52210.61 88888.00 2011-03-06 20:21:19.407 065 18333.78 27.45 52210.78 88888.00 2011-03-06 20:21:19.907 065 18334.02 27.45 52210.61 88888.00 2011-03-06 20:21:20.407 065 18334.04 27.48 52210.46 88888.00 2011-03-06 20:21:20.907 065 18333.94 27.47 52210.38 88888.00 2011-03-06 20:21:21.407 065 18333.91 27.62 52210.43 88888.00 2011-03-06 20:21:21.907 065 18333.95 27.62 52210.54 88888.00 2011-03-06 20:21:22.407 065 18334.19 27.54 52210.56 88888.00 2011-03-06 20:21:22.907 065 18334.02 27.42 52210.55 88888.00 2011-03-06 20:21:23.407 065 18333.69 27.42 52210.56 88888.00 2011-03-06 20:21:23.907 065 18333.54 27.44 52210.37 88888.00 2011-03-06 20:21:24.407 065 18333.65 27.48 52210.24 88888.00 2011-03-06 20:21:24.907 065 18334.00 27.56 52210.19 88888.00 2011-03-06 20:21:25.407 065 18333.72 27.53 52210.27 88888.00 2011-03-06 20:21:25.907 065 18333.61 27.52 52210.35 88888.00 2011-03-06 20:21:26.407 065 18333.81 27.57 52210.36 88888.00 2011-03-06 20:21:26.907 065 18333.61 27.53 52210.41 88888.00 2011-03-06 20:21:27.407 065 18333.76 27.44 52210.39 88888.00 2011-03-06 20:21:27.907 065 18333.81 27.48 52210.35 88888.00 2011-03-06 20:21:28.407 065 18333.64 27.55 52210.32 88888.00 2011-03-06 20:21:28.907 065 18333.27 27.52 52210.38 88888.00 2011-03-06 20:21:29.407 065 18333.21 27.45 52210.46 88888.00 2011-03-06 20:21:29.907 065 18333.38 27.59 52210.48 88888.00 2011-03-06 20:21:30.407 065 18333.69 27.65 52210.54 88888.00 2011-03-06 20:21:30.907 065 18333.77 27.67 52210.50 88888.00 2011-03-06 20:21:31.407 065 18333.76 27.63 52210.48 88888.00 2011-03-06 20:21:31.907 065 18333.45 27.59 52210.57 88888.00 2011-03-06 20:21:32.407 065 18333.69 27.62 52210.57 88888.00 2011-03-06 20:21:32.907 065 18333.56 27.64 52210.54 88888.00 2011-03-06 20:21:33.407 065 18333.24 27.72 52210.49 88888.00 2011-03-06 20:21:33.907 065 18333.15 27.68 52210.34 88888.00 2011-03-06 20:21:34.407 065 18333.04 27.67 52210.32 88888.00 2011-03-06 20:21:34.907 065 18333.15 27.71 52210.33 88888.00 2011-03-06 20:21:35.407 065 18333.57 27.74 52210.38 88888.00 2011-03-06 20:21:35.907 065 18333.57 27.80 52210.45 88888.00 2011-03-06 20:21:36.407 065 18333.35 27.87 52210.54 88888.00 2011-03-06 20:21:36.907 065 18333.35 27.87 52210.60 88888.00 2011-03-06 20:21:37.407 065 18333.42 27.88 52210.62 88888.00 2011-03-06 20:21:37.907 065 18333.45 27.94 52210.61 88888.00 2011-03-06 20:21:38.407 065 18333.39 28.04 52210.54 88888.00 2011-03-06 20:21:38.907 065 18333.23 28.07 52210.43 88888.00 2011-03-06 20:21:39.407 065 18333.02 27.99 52210.38 88888.00 2011-03-06 20:21:39.907 065 18332.82 27.99 52210.36 88888.00 2011-03-06 20:21:40.407 065 18332.82 28.03 52210.44 88888.00 2011-03-06 20:21:40.907 065 18332.86 28.02 52210.46 88888.00 2011-03-06 20:21:41.407 065 18333.25 28.08 52210.51 88888.00 2011-03-06 20:21:41.907 065 18333.04 28.11 52210.56 88888.00 2011-03-06 20:21:42.407 065 18332.75 28.21 52210.57 88888.00 2011-03-06 20:21:42.907 065 18332.71 28.26 52210.69 88888.00 2011-03-06 20:21:43.407 065 18332.74 28.33 52210.66 88888.00 2011-03-06 20:21:43.907 065 18332.80 28.35 52210.56 88888.00 2011-03-06 20:21:44.407 065 18333.06 28.31 52210.64 88888.00 2011-03-06 20:21:44.907 065 18333.12 28.22 52210.74 88888.00 2011-03-06 20:21:45.407 065 18333.24 28.25 52210.71 88888.00 2011-03-06 20:21:45.907 065 18333.12 28.31 52210.67 88888.00 2011-03-06 20:21:46.407 065 18333.19 28.31 52210.66 88888.00 2011-03-06 20:21:46.907 065 18332.97 28.28 52210.61 88888.00 2011-03-06 20:21:47.407 065 18332.59 28.30 52210.73 88888.00 2011-03-06 20:21:47.907 065 18332.46 28.35 52210.99 88888.00 2011-03-06 20:21:48.407 065 18332.51 28.32 52210.96 88888.00 2011-03-06 20:21:48.907 065 18332.42 28.35 52210.90 88888.00 2011-03-06 20:21:49.407 065 18332.53 28.36 52210.80 88888.00 2011-03-06 20:21:49.907 065 18332.54 28.32 52210.81 88888.00 2011-03-06 20:21:50.407 065 18332.69 28.35 52210.80 88888.00 2011-03-06 20:21:50.907 065 18332.59 28.31 52210.70 88888.00 2011-03-06 20:21:51.407 065 18332.72 28.25 52210.67 88888.00 2011-03-06 20:21:51.907 065 18332.83 28.24 52210.66 88888.00 2011-03-06 20:21:52.407 065 18332.73 28.20 52210.82 88888.00 2011-03-06 20:21:52.907 065 18332.46 28.21 52210.72 88888.00 2011-03-06 20:21:53.407 065 18332.63 28.23 52210.68 88888.00 2011-03-06 20:21:53.907 065 18332.62 28.15 52210.73 88888.00 2011-03-06 20:21:54.407 065 18332.35 28.06 52210.78 88888.00 2011-03-06 20:21:54.907 065 18332.25 28.00 52210.95 88888.00 2011-03-06 20:21:55.407 065 18332.36 28.05 52210.99 88888.00 2011-03-06 20:21:55.907 065 18332.41 28.02 52210.90 88888.00 2011-03-06 20:21:56.407 065 18332.36 27.99 52210.93 88888.00 2011-03-06 20:21:56.907 065 18332.20 28.00 52210.95 88888.00 2011-03-06 20:21:57.407 065 18332.01 27.97 52211.00 88888.00 2011-03-06 20:21:57.907 065 18332.17 28.00 52210.97 88888.00 2011-03-06 20:21:58.407 065 18332.46 28.09 52211.01 88888.00 2011-03-06 20:21:58.907 065 18332.24 28.19 52210.96 88888.00 2011-03-06 20:21:59.407 065 18331.72 28.20 52210.95 88888.00 2011-03-06 20:21:59.907 065 18331.77 28.19 52211.03 88888.00 2011-03-06 20:22:00.407 065 18331.77 28.13 52211.00 88888.00 2011-03-06 20:22:00.907 065 18332.04 28.04 52210.94 88888.00 2011-03-06 20:22:01.407 065 18331.87 28.00 52210.95 88888.00 2011-03-06 20:22:01.907 065 18331.75 28.00 52211.08 88888.00 2011-03-06 20:22:02.407 065 18331.93 28.00 52211.05 88888.00 2011-03-06 20:22:02.907 065 18331.84 27.95 52211.04 88888.00 2011-03-06 20:22:03.407 065 18331.72 27.96 52211.14 88888.00 2011-03-06 20:22:03.907 065 18331.69 27.97 52211.07 88888.00 2011-03-06 20:22:04.407 065 18331.74 28.08 52211.11 88888.00 2011-03-06 20:22:04.907 065 18331.74 28.09 52211.14 88888.00 2011-03-06 20:22:05.407 065 18331.91 28.00 52211.12 88888.00 2011-03-06 20:22:05.907 065 18331.70 27.84 52211.02 88888.00 2011-03-06 20:22:06.407 065 18331.69 27.77 52210.99 88888.00 2011-03-06 20:22:06.907 065 18331.51 27.72 52211.00 88888.00 2011-03-06 20:22:07.407 065 18331.69 27.74 52211.01 88888.00 2011-03-06 20:22:07.907 065 18331.70 27.79 52210.90 88888.00 2011-03-06 20:22:08.407 065 18331.61 27.76 52210.93 88888.00 2011-03-06 20:22:08.907 065 18331.53 27.63 52210.93 88888.00 2011-03-06 20:22:09.407 065 18331.48 27.52 52210.91 88888.00 2011-03-06 20:22:09.907 065 18331.26 27.56 52210.89 88888.00 2011-03-06 20:22:10.407 065 18331.18 27.60 52210.87 88888.00 2011-03-06 20:22:10.907 065 18331.27 27.69 52210.90 88888.00 2011-03-06 20:22:11.407 065 18331.42 27.75 52210.92 88888.00 2011-03-06 20:22:11.907 065 18331.63 27.80 52210.83 88888.00 2011-03-06 20:22:12.407 065 18331.62 27.72 52210.87 88888.00 2011-03-06 20:22:12.907 065 18331.23 27.67 52210.94 88888.00 2011-03-06 20:22:13.407 065 18331.43 27.65 52210.97 88888.00 2011-03-06 20:22:13.907 065 18331.60 27.65 52210.92 88888.00 2011-03-06 20:22:14.407 065 18331.56 27.74 52210.95 88888.00 2011-03-06 20:22:14.907 065 18331.40 27.79 52210.92 88888.00 2011-03-06 20:22:15.407 065 18331.32 27.79 52210.85 88888.00 2011-03-06 20:22:15.907 065 18331.09 27.71 52210.73 88888.00 2011-03-06 20:22:16.407 065 18331.05 27.71 52210.76 88888.00 2011-03-06 20:22:16.907 065 18331.07 27.72 52210.83 88888.00 2011-03-06 20:22:17.407 065 18331.03 27.69 52210.78 88888.00 2011-03-06 20:22:17.907 065 18330.96 27.72 52210.74 88888.00 2011-03-06 20:22:18.407 065 18331.15 27.75 52210.76 88888.00 2011-03-06 20:22:18.907 065 18331.28 27.66 52210.83 88888.00 2011-03-06 20:22:19.407 065 18330.88 27.75 52210.96 88888.00 2011-03-06 20:22:19.907 065 18330.93 27.90 52210.92 88888.00 2011-03-06 20:22:20.407 065 18331.04 27.92 52210.89 88888.00 2011-03-06 20:22:20.907 065 18330.91 27.97 52210.83 88888.00 2011-03-06 20:22:21.407 065 18331.14 27.96 52210.87 88888.00 2011-03-06 20:22:21.907 065 18331.20 27.92 52210.87 88888.00 2011-03-06 20:22:22.407 065 18330.89 27.95 52210.90 88888.00 2011-03-06 20:22:22.907 065 18330.82 28.05 52210.94 88888.00 2011-03-06 20:22:23.407 065 18331.07 28.08 52210.97 88888.00 2011-03-06 20:22:23.907 065 18331.33 28.00 52210.97 88888.00 2011-03-06 20:22:24.407 065 18331.28 27.96 52210.94 88888.00 2011-03-06 20:22:24.907 065 18330.96 28.00 52210.92 88888.00 2011-03-06 20:22:25.407 065 18331.07 27.98 52210.81 88888.00 2011-03-06 20:22:25.907 065 18330.97 27.98 52210.72 88888.00 2011-03-06 20:22:26.407 065 18330.95 28.07 52210.82 88888.00 2011-03-06 20:22:26.907 065 18330.78 28.04 52210.85 88888.00 2011-03-06 20:22:27.407 065 18330.69 28.01 52210.81 88888.00 2011-03-06 20:22:27.907 065 18330.62 28.07 52210.93 88888.00 2011-03-06 20:22:28.407 065 18330.61 27.99 52210.94 88888.00 2011-03-06 20:22:28.907 065 18330.80 27.98 52210.82 88888.00 2011-03-06 20:22:29.407 065 18330.98 27.99 52210.60 88888.00 2011-03-06 20:22:29.907 065 18330.68 28.02 52210.49 88888.00 2011-03-06 20:22:30.407 065 18330.54 27.99 52210.49 88888.00 2011-03-06 20:22:30.907 065 18330.77 27.91 52210.49 88888.00 2011-03-06 20:22:31.407 065 18330.71 27.93 52210.62 88888.00 2011-03-06 20:22:31.907 065 18330.38 27.99 52210.57 88888.00 2011-03-06 20:22:32.407 065 18330.15 28.04 52210.48 88888.00 2011-03-06 20:22:32.907 065 18330.23 28.00 52210.48 88888.00 2011-03-06 20:22:33.407 065 18330.38 27.97 52210.51 88888.00 2011-03-06 20:22:33.907 065 18330.36 28.01 52210.46 88888.00 2011-03-06 20:22:34.407 065 18330.31 28.06 52210.41 88888.00 2011-03-06 20:22:34.907 065 18330.27 28.07 52210.41 88888.00 2011-03-06 20:22:35.407 065 18330.32 28.08 52210.46 88888.00 2011-03-06 20:22:35.907 065 18330.55 28.16 52210.37 88888.00 2011-03-06 20:22:36.407 065 18330.50 28.14 52210.34 88888.00 2011-03-06 20:22:36.907 065 18330.29 28.13 52210.25 88888.00 2011-03-06 20:22:37.407 065 18330.25 28.08 52210.33 88888.00 2011-03-06 20:22:37.907 065 18330.24 28.15 52210.43 88888.00 2011-03-06 20:22:38.407 065 18330.35 28.19 52210.32 88888.00 2011-03-06 20:22:38.907 065 18330.40 28.13 52210.33 88888.00 2011-03-06 20:22:39.407 065 18330.21 28.15 52210.37 88888.00 2011-03-06 20:22:39.907 065 18330.47 28.16 52210.32 88888.00 2011-03-06 20:22:40.407 065 18330.66 28.20 52210.32 88888.00 2011-03-06 20:22:40.907 065 18330.40 28.19 52210.35 88888.00 2011-03-06 20:22:41.407 065 18330.23 28.25 52210.30 88888.00 2011-03-06 20:22:41.907 065 18330.35 28.27 52210.26 88888.00 2011-03-06 20:22:42.407 065 18330.69 28.26 52210.25 88888.00 2011-03-06 20:22:42.907 065 18330.49 28.21 52210.14 88888.00 2011-03-06 20:22:43.407 065 18330.20 28.10 52210.14 88888.00 2011-03-06 20:22:43.907 065 18330.36 28.14 52210.15 88888.00 2011-03-06 20:22:44.407 065 18330.57 28.26 52210.22 88888.00 2011-03-06 20:22:44.907 065 18330.50 28.21 52210.22 88888.00 2011-03-06 20:22:45.407 065 18330.12 28.24 52210.14 88888.00 2011-03-06 20:22:45.907 065 18330.11 28.23 52210.08 88888.00 2011-03-06 20:22:46.407 065 18330.51 28.29 52210.20 88888.00 2011-03-06 20:22:46.907 065 18330.24 28.38 52210.30 88888.00 2011-03-06 20:22:47.407 065 18330.17 28.51 52210.38 88888.00 2011-03-06 20:22:47.907 065 18330.13 28.51 52210.32 88888.00 2011-03-06 20:22:48.407 065 18330.11 28.41 52210.23 88888.00 2011-03-06 20:22:48.907 065 18330.25 28.51 52210.24 88888.00 2011-03-06 20:22:49.407 065 18330.44 28.48 52210.29 88888.00 2011-03-06 20:22:49.907 065 18330.54 28.48 52210.47 88888.00 2011-03-06 20:22:50.407 065 18330.63 28.39 52210.43 88888.00 2011-03-06 20:22:50.907 065 18330.71 28.39 52210.35 88888.00 2011-03-06 20:22:51.407 065 18330.65 28.47 52210.47 88888.00 2011-03-06 20:22:51.907 065 18330.44 28.59 52210.43 88888.00 2011-03-06 20:22:52.407 065 18330.42 28.49 52210.29 88888.00 2011-03-06 20:22:52.907 065 18330.71 28.44 52210.15 88888.00 2011-03-06 20:22:53.407 065 18330.45 28.53 52210.08 88888.00 2011-03-06 20:22:53.907 065 18330.06 28.55 52210.14 88888.00 2011-03-06 20:22:54.407 065 18330.06 28.58 52210.20 88888.00 2011-03-06 20:22:54.907 065 18330.12 28.53 52210.14 88888.00 2011-03-06 20:22:55.407 065 18330.10 28.52 52210.08 88888.00 2011-03-06 20:22:55.907 065 18330.44 28.46 52210.04 88888.00 2011-03-06 20:22:56.407 065 18330.64 28.47 52210.08 88888.00 2011-03-06 20:22:56.907 065 18330.49 28.54 52210.02 88888.00 2011-03-06 20:22:57.407 065 18330.28 28.57 52210.08 88888.00 2011-03-06 20:22:57.907 065 18330.47 28.56 52210.02 88888.00 2011-03-06 20:22:58.407 065 18330.39 28.47 52210.10 88888.00 2011-03-06 20:22:58.907 065 18330.34 28.42 52210.14 88888.00 2011-03-06 20:22:59.407 065 18330.19 28.49 52210.07 88888.00 2011-03-06 20:22:59.907 065 18330.34 28.47 52210.04 88888.00 2011-03-06 20:23:00.407 065 18330.62 28.45 52210.08 88888.00 2011-03-06 20:23:00.907 065 18330.43 28.49 52210.19 88888.00 2011-03-06 20:23:01.407 065 18330.17 28.53 52210.27 88888.00 2011-03-06 20:23:01.907 065 18330.20 28.59 52210.22 88888.00 2011-03-06 20:23:02.407 065 18330.21 28.65 52210.18 88888.00 2011-03-06 20:23:02.907 065 18330.42 28.52 52210.15 88888.00 2011-03-06 20:23:03.407 065 18330.33 28.53 52210.20 88888.00 2011-03-06 20:23:03.907 065 18330.33 28.56 52210.24 88888.00 2011-03-06 20:23:04.407 065 18330.33 28.47 52210.25 88888.00 2011-03-06 20:23:04.907 065 18330.31 28.54 52210.25 88888.00 2011-03-06 20:23:05.407 065 18330.35 28.58 52210.24 88888.00 2011-03-06 20:23:05.907 065 18330.33 28.62 52210.26 88888.00 2011-03-06 20:23:06.407 065 18330.25 28.64 52210.19 88888.00 2011-03-06 20:23:06.907 065 18330.18 28.58 52210.09 88888.00 2011-03-06 20:23:07.407 065 18330.22 28.53 52210.02 88888.00 2011-03-06 20:23:07.907 065 18330.27 28.49 52210.16 88888.00 2011-03-06 20:23:08.407 065 18330.60 28.44 52210.32 88888.00 2011-03-06 20:23:08.907 065 18330.75 28.57 52210.20 88888.00 2011-03-06 20:23:09.407 065 18330.71 28.63 52210.09 88888.00 2011-03-06 20:23:09.907 065 18330.72 28.59 52210.16 88888.00 2011-03-06 20:23:10.407 065 18330.71 28.64 52210.20 88888.00 2011-03-06 20:23:10.907 065 18330.69 28.66 52210.18 88888.00 2011-03-06 20:23:11.407 065 18330.67 28.63 52210.15 88888.00 2011-03-06 20:23:11.907 065 18330.44 28.59 52210.16 88888.00 2011-03-06 20:23:12.407 065 18330.24 28.62 52210.20 88888.00 2011-03-06 20:23:12.907 065 18330.20 28.66 52210.26 88888.00 2011-03-06 20:23:13.407 065 18330.20 28.68 52210.27 88888.00 2011-03-06 20:23:13.907 065 18330.01 28.67 52210.23 88888.00 2011-03-06 20:23:14.407 065 18330.36 28.63 52210.20 88888.00 2011-03-06 20:23:14.907 065 18330.64 28.63 52210.25 88888.00 2011-03-06 20:23:15.407 065 18330.67 28.62 52210.22 88888.00 2011-03-06 20:23:15.907 065 18330.34 28.58 52210.20 88888.00 2011-03-06 20:23:16.407 065 18330.04 28.60 52210.22 88888.00 2011-03-06 20:23:16.907 065 18330.30 28.49 52210.29 88888.00 2011-03-06 20:23:17.407 065 18330.20 28.47 52210.25 88888.00 2011-03-06 20:23:17.907 065 18330.04 28.65 52210.35 88888.00 2011-03-06 20:23:18.407 065 18330.00 28.74 52210.27 88888.00 2011-03-06 20:23:18.907 065 18330.14 28.72 52210.29 88888.00 2011-03-06 20:23:19.407 065 18330.36 28.66 52210.35 88888.00 2011-03-06 20:23:19.907 065 18330.55 28.67 52210.31 88888.00 2011-03-06 20:23:20.407 065 18330.55 28.68 52210.20 88888.00 2011-03-06 20:23:20.907 065 18330.47 28.73 52210.21 88888.00 2011-03-06 20:23:21.407 065 18330.49 28.77 52210.22 88888.00 2011-03-06 20:23:21.907 065 18330.42 28.88 52210.12 88888.00 2011-03-06 20:23:22.407 065 18330.47 28.85 52210.16 88888.00 2011-03-06 20:23:22.907 065 18330.04 28.74 52210.27 88888.00 2011-03-06 20:23:23.407 065 18329.95 28.72 52210.09 88888.00 2011-03-06 20:23:23.907 065 18330.13 28.74 52210.01 88888.00 2011-03-06 20:23:24.407 065 18330.44 28.77 52210.06 88888.00 2011-03-06 20:23:24.907 065 18330.71 28.73 52210.18 88888.00 2011-03-06 20:23:25.407 065 18330.77 28.81 52210.24 88888.00 2011-03-06 20:23:25.907 065 18330.76 28.82 52210.06 88888.00 2011-03-06 20:23:26.407 065 18330.25 28.95 52209.92 88888.00 2011-03-06 20:23:26.907 065 18330.06 29.01 52210.02 88888.00 2011-03-06 20:23:27.407 065 18330.12 28.98 52210.19 88888.00 2011-03-06 20:23:27.907 065 18330.43 28.79 52210.30 88888.00 2011-03-06 20:23:28.407 065 18330.33 28.85 52210.32 88888.00 2011-03-06 20:23:28.907 065 18330.25 28.84 52210.22 88888.00 2011-03-06 20:23:29.407 065 18330.22 28.86 52210.21 88888.00 2011-03-06 20:23:29.907 065 18330.42 28.93 52210.14 88888.00 2011-03-06 20:23:30.407 065 18330.20 28.96 52210.03 88888.00 2011-03-06 20:23:30.907 065 18330.17 28.96 52210.10 88888.00 2011-03-06 20:23:31.407 065 18330.27 28.98 52210.11 88888.00 2011-03-06 20:23:31.907 065 18330.58 28.95 52210.16 88888.00 2011-03-06 20:23:32.407 065 18330.64 28.96 52210.11 88888.00 2011-03-06 20:23:32.907 065 18330.38 28.84 52210.13 88888.00 2011-03-06 20:23:33.407 065 18330.02 28.84 52210.15 88888.00 2011-03-06 20:23:33.907 065 18330.15 28.91 52210.14 88888.00 2011-03-06 20:23:34.407 065 18330.31 28.85 52210.16 88888.00 2011-03-06 20:23:34.907 065 18330.32 28.82 52210.11 88888.00 2011-03-06 20:23:35.407 065 18330.06 28.80 52209.99 88888.00 2011-03-06 20:23:35.907 065 18329.93 28.87 52210.00 88888.00 2011-03-06 20:23:36.407 065 18329.87 28.89 52210.02 88888.00 2011-03-06 20:23:36.907 065 18329.89 28.92 52210.19 88888.00 2011-03-06 20:23:37.407 065 18330.07 28.97 52210.32 88888.00 2011-03-06 20:23:37.907 065 18330.40 28.97 52210.33 88888.00 2011-03-06 20:23:38.407 065 18330.32 28.92 52210.23 88888.00 2011-03-06 20:23:38.907 065 18329.89 28.87 52210.25 88888.00 2011-03-06 20:23:39.407 065 18329.82 28.82 52210.24 88888.00 2011-03-06 20:23:39.907 065 18329.87 28.81 52210.26 88888.00 2011-03-06 20:23:40.407 065 18329.78 28.80 52210.18 88888.00 2011-03-06 20:23:40.907 065 18329.60 28.85 52210.14 88888.00 2011-03-06 20:23:41.407 065 18329.81 28.90 52210.20 88888.00 2011-03-06 20:23:41.907 065 18329.99 28.92 52210.21 88888.00 2011-03-06 20:23:42.407 065 18329.97 28.94 52210.20 88888.00 2011-03-06 20:23:42.907 065 18329.85 29.04 52210.34 88888.00 2011-03-06 20:23:43.407 065 18329.66 29.02 52210.50 88888.00 2011-03-06 20:23:43.907 065 18329.80 28.99 52210.42 88888.00 2011-03-06 20:23:44.407 065 18330.04 28.99 52210.46 88888.00 2011-03-06 20:23:44.907 065 18329.81 28.98 52210.57 88888.00 2011-03-06 20:23:45.407 065 18329.53 28.93 52210.51 88888.00 2011-03-06 20:23:45.907 065 18329.42 28.96 52210.58 88888.00 2011-03-06 20:23:46.407 065 18329.43 28.90 52210.55 88888.00 2011-03-06 20:23:46.907 065 18329.31 28.91 52210.50 88888.00 2011-03-06 20:23:47.407 065 18329.36 29.06 52210.50 88888.00 2011-03-06 20:23:47.907 065 18329.49 28.98 52210.51 88888.00 2011-03-06 20:23:48.407 065 18329.48 28.92 52210.41 88888.00 2011-03-06 20:23:48.907 065 18329.66 28.96 52210.34 88888.00 2011-03-06 20:23:49.407 065 18329.46 28.93 52210.36 88888.00 2011-03-06 20:23:49.907 065 18329.27 29.01 52210.33 88888.00 2011-03-06 20:23:50.407 065 18329.10 29.03 52210.51 88888.00 2011-03-06 20:23:50.907 065 18328.99 29.05 52210.53 88888.00 2011-03-06 20:23:51.407 065 18329.06 29.04 52210.56 88888.00 2011-03-06 20:23:51.907 065 18329.00 29.06 52210.54 88888.00 2011-03-06 20:23:52.407 065 18328.91 28.93 52210.59 88888.00 2011-03-06 20:23:52.907 065 18328.88 28.90 52210.61 88888.00 2011-03-06 20:23:53.407 065 18329.20 28.96 52210.53 88888.00 2011-03-06 20:23:53.907 065 18329.43 28.90 52210.51 88888.00 2011-03-06 20:23:54.407 065 18329.16 28.86 52210.47 88888.00 2011-03-06 20:23:54.907 065 18329.09 28.96 52210.54 88888.00 2011-03-06 20:23:55.407 065 18329.02 28.95 52210.71 88888.00 2011-03-06 20:23:55.907 065 18328.98 28.92 52210.50 88888.00 2011-03-06 20:23:56.407 065 18328.91 28.90 52210.55 88888.00 2011-03-06 20:23:56.907 065 18329.00 28.85 52210.71 88888.00 2011-03-06 20:23:57.407 065 18328.84 28.82 52210.58 88888.00 2011-03-06 20:23:57.907 065 18328.80 28.85 52210.54 88888.00 2011-03-06 20:23:58.407 065 18329.13 28.91 52210.55 88888.00 2011-03-06 20:23:58.907 065 18329.20 29.01 52210.48 88888.00 2011-03-06 20:23:59.407 065 18329.12 28.95 52210.44 88888.00 2011-03-06 20:23:59.907 065 18329.04 28.90 52210.42 88888.00 2011-03-06 20:24:00.407 065 18328.58 28.82 52210.55 88888.00 2011-03-06 20:24:00.907 065 18328.51 28.82 52210.50 88888.00 2011-03-06 20:24:01.407 065 18328.43 28.90 52210.35 88888.00 2011-03-06 20:24:01.907 065 18328.37 28.96 52210.36 88888.00 2011-03-06 20:24:02.407 065 18328.47 28.95 52210.42 88888.00 2011-03-06 20:24:02.907 065 18328.45 28.88 52210.46 88888.00 2011-03-06 20:24:03.407 065 18328.41 28.94 52210.35 88888.00 2011-03-06 20:24:03.907 065 18328.34 28.99 52210.42 88888.00 2011-03-06 20:24:04.407 065 18328.30 29.02 52210.44 88888.00 2011-03-06 20:24:04.907 065 18328.44 29.01 52210.44 88888.00 2011-03-06 20:24:05.407 065 18328.61 29.04 52210.44 88888.00 2011-03-06 20:24:05.907 065 18328.36 29.02 52210.46 88888.00 2011-03-06 20:24:06.407 065 18328.61 28.99 52210.43 88888.00 2011-03-06 20:24:06.907 065 18328.71 28.96 52210.45 88888.00 2011-03-06 20:24:07.407 065 18328.29 28.89 52210.44 88888.00 2011-03-06 20:24:07.907 065 18328.17 28.90 52210.27 88888.00 2011-03-06 20:24:08.407 065 18327.91 28.98 52210.23 88888.00 2011-03-06 20:24:08.907 065 18327.90 29.01 52210.18 88888.00 2011-03-06 20:24:09.407 065 18327.92 28.94 52210.15 88888.00 2011-03-06 20:24:09.907 065 18327.94 28.96 52210.22 88888.00 2011-03-06 20:24:10.407 065 18328.21 28.99 52210.19 88888.00 2011-03-06 20:24:10.907 065 18328.11 28.99 52210.11 88888.00 2011-03-06 20:24:11.407 065 18328.28 28.92 52210.04 88888.00 2011-03-06 20:24:11.907 065 18328.12 28.82 52210.07 88888.00 2011-03-06 20:24:12.407 065 18327.87 28.92 52210.07 88888.00 2011-03-06 20:24:12.907 065 18327.78 28.85 52209.97 88888.00 2011-03-06 20:24:13.407 065 18327.68 28.84 52209.99 88888.00 2011-03-06 20:24:13.907 065 18327.67 28.86 52210.00 88888.00 2011-03-06 20:24:14.407 065 18327.56 28.82 52210.04 88888.00 2011-03-06 20:24:14.907 065 18327.49 28.87 52210.19 88888.00 2011-03-06 20:24:15.407 065 18327.63 28.92 52210.22 88888.00 2011-03-06 20:24:15.907 065 18327.71 28.88 52210.14 88888.00 2011-03-06 20:24:16.407 065 18327.62 28.94 52210.07 88888.00 2011-03-06 20:24:16.907 065 18327.52 28.93 52210.09 88888.00 2011-03-06 20:24:17.407 065 18327.47 28.92 52210.09 88888.00 2011-03-06 20:24:17.907 065 18327.50 28.87 52210.03 88888.00 2011-03-06 20:24:18.407 065 18327.48 28.95 52210.03 88888.00 2011-03-06 20:24:18.907 065 18327.51 29.00 52210.13 88888.00 2011-03-06 20:24:19.407 065 18327.67 28.95 52210.16 88888.00 2011-03-06 20:24:19.907 065 18327.86 28.87 52210.10 88888.00 2011-03-06 20:24:20.407 065 18327.97 28.89 52210.13 88888.00 2011-03-06 20:24:20.907 065 18327.89 28.82 52210.21 88888.00 2011-03-06 20:24:21.407 065 18327.70 28.82 52210.20 88888.00 2011-03-06 20:24:21.907 065 18327.30 28.92 52210.11 88888.00 2011-03-06 20:24:22.407 065 18327.23 28.93 52210.02 88888.00 2011-03-06 20:24:22.907 065 18327.38 28.99 52210.04 88888.00 2011-03-06 20:24:23.407 065 18327.72 28.97 52210.07 88888.00 2011-03-06 20:24:23.907 065 18327.64 28.90 52210.09 88888.00 2011-03-06 20:24:24.407 065 18327.26 28.95 52210.09 88888.00 2011-03-06 20:24:24.907 065 18327.14 28.94 52210.00 88888.00 2011-03-06 20:24:25.407 065 18327.18 28.86 52209.99 88888.00 2011-03-06 20:24:25.907 065 18327.60 28.82 52210.02 88888.00 2011-03-06 20:24:26.407 065 18327.83 28.84 52210.12 88888.00 2011-03-06 20:24:26.907 065 18327.70 28.87 52210.02 88888.00 2011-03-06 20:24:27.407 065 18327.36 28.91 52209.99 88888.00 2011-03-06 20:24:27.907 065 18327.23 28.99 52210.03 88888.00 2011-03-06 20:24:28.407 065 18327.31 28.95 52210.04 88888.00 2011-03-06 20:24:28.907 065 18327.53 28.86 52210.08 88888.00 2011-03-06 20:24:29.407 065 18327.35 28.88 52210.04 88888.00 2011-03-06 20:24:29.907 065 18327.35 28.93 52210.00 88888.00 2011-03-06 20:24:30.407 065 18327.29 28.91 52209.99 88888.00 2011-03-06 20:24:30.907 065 18327.38 28.96 52209.95 88888.00 2011-03-06 20:24:31.407 065 18327.36 28.99 52210.02 88888.00 2011-03-06 20:24:31.907 065 18327.29 29.04 52210.04 88888.00 2011-03-06 20:24:32.407 065 18327.27 29.02 52209.96 88888.00 2011-03-06 20:24:32.907 065 18327.57 28.92 52209.93 88888.00 2011-03-06 20:24:33.407 065 18327.53 28.86 52209.98 88888.00 2011-03-06 20:24:33.907 065 18327.54 28.85 52210.02 88888.00 2011-03-06 20:24:34.407 065 18327.17 28.82 52210.10 88888.00 2011-03-06 20:24:34.907 065 18327.11 28.94 52210.18 88888.00 2011-03-06 20:24:35.407 065 18327.45 28.93 52210.23 88888.00 2011-03-06 20:24:35.907 065 18327.42 28.89 52210.26 88888.00 2011-03-06 20:24:36.407 065 18327.20 28.98 52210.30 88888.00 2011-03-06 20:24:36.907 065 18327.49 29.02 52210.22 88888.00 2011-03-06 20:24:37.407 065 18327.71 28.95 52210.23 88888.00 2011-03-06 20:24:37.907 065 18327.53 28.94 52210.29 88888.00 2011-03-06 20:24:38.407 065 18327.23 28.89 52210.14 88888.00 2011-03-06 20:24:38.907 065 18327.23 28.90 52210.08 88888.00 2011-03-06 20:24:39.407 065 18327.05 28.92 52210.14 88888.00 2011-03-06 20:24:39.907 065 18327.13 28.96 52210.24 88888.00 2011-03-06 20:24:40.407 065 18327.30 28.78 52210.13 88888.00 2011-03-06 20:24:40.907 065 18327.35 28.85 52210.13 88888.00 2011-03-06 20:24:41.407 065 18327.31 28.91 52210.14 88888.00 2011-03-06 20:24:41.907 065 18327.27 28.89 52210.20 88888.00 2011-03-06 20:24:42.407 065 18327.17 28.82 52210.13 88888.00 2011-03-06 20:24:42.907 065 18327.09 28.79 52210.21 88888.00 2011-03-06 20:24:43.407 065 18327.61 28.80 52210.18 88888.00 2011-03-06 20:24:43.907 065 18327.65 28.88 52210.20 88888.00 2011-03-06 20:24:44.407 065 18327.67 28.88 52210.11 88888.00 2011-03-06 20:24:44.907 065 18327.42 28.82 52209.96 88888.00 2011-03-06 20:24:45.407 065 18327.37 28.73 52209.97 88888.00 2011-03-06 20:24:45.907 065 18327.52 28.71 52210.01 88888.00 2011-03-06 20:24:46.407 065 18327.67 28.84 52210.09 88888.00 2011-03-06 20:24:46.907 065 18327.40 28.76 52210.14 88888.00 2011-03-06 20:24:47.407 065 18327.49 28.74 52210.20 88888.00 2011-03-06 20:24:47.907 065 18327.73 28.81 52210.13 88888.00 2011-03-06 20:24:48.407 065 18327.82 28.91 52210.04 88888.00 2011-03-06 20:24:48.907 065 18327.60 28.89 52209.87 88888.00 2011-03-06 20:24:49.407 065 18327.47 28.82 52209.88 88888.00 2011-03-06 20:24:49.907 065 18327.69 28.79 52209.91 88888.00 2011-03-06 20:24:50.407 065 18327.64 28.80 52209.97 88888.00 2011-03-06 20:24:50.907 065 18327.48 28.81 52209.92 88888.00 2011-03-06 20:24:51.407 065 18327.78 28.75 52209.89 88888.00 2011-03-06 20:24:51.907 065 18327.80 28.76 52209.84 88888.00 2011-03-06 20:24:52.407 065 18327.42 28.74 52209.76 88888.00 2011-03-06 20:24:52.907 065 18327.34 28.80 52209.75 88888.00 2011-03-06 20:24:53.407 065 18327.43 28.70 52209.68 88888.00 2011-03-06 20:24:53.907 065 18327.42 28.74 52209.69 88888.00 2011-03-06 20:24:54.407 065 18327.53 28.78 52209.71 88888.00 2011-03-06 20:24:54.907 065 18327.42 28.79 52209.91 88888.00 2011-03-06 20:24:55.407 065 18327.41 28.78 52209.85 88888.00 2011-03-06 20:24:55.907 065 18327.73 28.72 52209.78 88888.00 2011-03-06 20:24:56.407 065 18327.48 28.68 52209.77 88888.00 2011-03-06 20:24:56.907 065 18327.41 28.72 52209.71 88888.00 2011-03-06 20:24:57.407 065 18327.48 28.78 52209.61 88888.00 2011-03-06 20:24:57.907 065 18327.86 28.84 52209.50 88888.00 2011-03-06 20:24:58.407 065 18327.99 28.81 52209.42 88888.00 2011-03-06 20:24:58.907 065 18327.75 28.78 52209.51 88888.00 2011-03-06 20:24:59.407 065 18327.56 28.74 52209.58 88888.00 2011-03-06 20:24:59.907 065 18327.87 28.74 52209.51 88888.00 2011-03-06 20:25:00.407 065 18327.70 28.88 52209.54 88888.00 2011-03-06 20:25:00.907 065 18327.63 28.93 52209.60 88888.00 2011-03-06 20:25:01.407 065 18327.58 28.84 52209.68 88888.00 2011-03-06 20:25:01.907 065 18327.40 28.84 52209.78 88888.00 2011-03-06 20:25:02.407 065 18327.35 28.84 52209.86 88888.00 2011-03-06 20:25:02.907 065 18327.48 28.82 52209.89 88888.00 2011-03-06 20:25:03.407 065 18327.90 28.79 52209.79 88888.00 2011-03-06 20:25:03.907 065 18327.92 28.75 52209.71 88888.00 2011-03-06 20:25:04.407 065 18327.80 28.72 52209.65 88888.00 2011-03-06 20:25:04.907 065 18327.85 28.60 52209.66 88888.00 2011-03-06 20:25:05.407 065 18327.72 28.57 52209.53 88888.00 2011-03-06 20:25:05.907 065 18327.91 28.64 52209.50 88888.00 2011-03-06 20:25:06.407 065 18327.75 28.60 52209.56 88888.00 2011-03-06 20:25:06.907 065 18327.85 28.58 52209.58 88888.00 2011-03-06 20:25:07.407 065 18328.18 28.60 52209.53 88888.00 2011-03-06 20:25:07.907 065 18327.80 28.57 52209.60 88888.00 2011-03-06 20:25:08.407 065 18327.65 28.58 52209.55 88888.00 2011-03-06 20:25:08.907 065 18327.60 28.63 52209.54 88888.00 2011-03-06 20:25:09.407 065 18327.42 28.65 52209.56 88888.00 2011-03-06 20:25:09.907 065 18327.51 28.69 52209.55 88888.00 2011-03-06 20:25:10.407 065 18327.48 28.65 52209.44 88888.00 2011-03-06 20:25:10.907 065 18327.75 28.63 52209.42 88888.00 2011-03-06 20:25:11.407 065 18327.93 28.63 52209.37 88888.00 2011-03-06 20:25:11.907 065 18327.93 28.58 52209.33 88888.00 2011-03-06 20:25:12.407 065 18327.97 28.61 52209.39 88888.00 2011-03-06 20:25:12.907 065 18328.19 28.69 52209.40 88888.00 2011-03-06 20:25:13.407 065 18328.38 28.76 52209.55 88888.00 2011-03-06 20:25:13.907 065 18328.22 28.67 52209.50 88888.00 2011-03-06 20:25:14.407 065 18328.55 28.63 52209.41 88888.00 2011-03-06 20:25:14.907 065 18328.69 28.71 52209.37 88888.00 2011-03-06 20:25:15.407 065 18328.49 28.79 52209.23 88888.00 2011-03-06 20:25:15.907 065 18328.30 28.86 52209.44 88888.00 2011-03-06 20:25:16.407 065 18328.35 28.86 52209.52 88888.00 2011-03-06 20:25:16.907 065 18328.17 28.77 52209.42 88888.00 2011-03-06 20:25:17.407 065 18328.33 28.81 52209.38 88888.00 2011-03-06 20:25:17.907 065 18328.63 28.88 52209.22 88888.00 2011-03-06 20:25:18.407 065 18328.75 28.76 52209.22 88888.00 2011-03-06 20:25:18.907 065 18328.78 28.73 52209.29 88888.00 2011-03-06 20:25:19.407 065 18328.90 28.79 52209.28 88888.00 2011-03-06 20:25:19.907 065 18328.97 28.76 52209.23 88888.00 2011-03-06 20:25:20.407 065 18328.99 28.73 52209.19 88888.00 2011-03-06 20:25:20.907 065 18328.72 28.75 52209.18 88888.00 2011-03-06 20:25:21.407 065 18328.49 28.79 52209.18 88888.00 2011-03-06 20:25:21.907 065 18328.44 28.76 52209.28 88888.00 2011-03-06 20:25:22.407 065 18328.62 28.70 52209.37 88888.00 2011-03-06 20:25:22.907 065 18328.98 28.71 52209.32 88888.00 2011-03-06 20:25:23.407 065 18329.24 28.71 52209.29 88888.00 2011-03-06 20:25:23.907 065 18329.12 28.74 52209.23 88888.00 2011-03-06 20:25:24.407 065 18328.83 28.72 52209.16 88888.00 2011-03-06 20:25:24.907 065 18328.79 28.66 52209.09 88888.00 2011-03-06 20:25:25.407 065 18328.87 28.63 52209.21 88888.00 2011-03-06 20:25:25.907 065 18328.95 28.62 52209.23 88888.00 2011-03-06 20:25:26.407 065 18329.35 28.64 52209.17 88888.00 2011-03-06 20:25:26.907 065 18329.04 28.63 52209.15 88888.00 2011-03-06 20:25:27.407 065 18328.86 28.59 52209.11 88888.00 2011-03-06 20:25:27.907 065 18329.19 28.66 52209.15 88888.00 2011-03-06 20:25:28.407 065 18329.11 28.67 52209.25 88888.00 2011-03-06 20:25:28.907 065 18329.12 28.72 52209.31 88888.00 2011-03-06 20:25:29.407 065 18329.19 28.62 52209.29 88888.00 2011-03-06 20:25:29.907 065 18329.20 28.61 52209.28 88888.00 2011-03-06 20:25:30.407 065 18329.27 28.63 52209.32 88888.00 2011-03-06 20:25:30.907 065 18329.22 28.59 52209.37 88888.00 2011-03-06 20:25:31.407 065 18329.36 28.58 52209.33 88888.00 2011-03-06 20:25:31.907 065 18329.70 28.57 52209.42 88888.00 2011-03-06 20:25:32.407 065 18329.75 28.54 52209.49 88888.00 2011-03-06 20:25:32.907 065 18329.75 28.53 52209.32 88888.00 2011-03-06 20:25:33.407 065 18329.47 28.60 52209.43 88888.00 2011-03-06 20:25:33.907 065 18329.31 28.61 52209.44 88888.00 2011-03-06 20:25:34.407 065 18329.22 28.63 52209.39 88888.00 2011-03-06 20:25:34.907 065 18329.28 28.61 52209.35 88888.00 2011-03-06 20:25:35.407 065 18329.36 28.63 52209.42 88888.00 2011-03-06 20:25:35.907 065 18329.41 28.64 52209.49 88888.00 2011-03-06 20:25:36.407 065 18329.49 28.65 52209.60 88888.00 2011-03-06 20:25:36.907 065 18329.76 28.56 52209.56 88888.00 2011-03-06 20:25:37.407 065 18329.87 28.47 52209.65 88888.00 2011-03-06 20:25:37.907 065 18329.65 28.52 52209.72 88888.00 2011-03-06 20:25:38.407 065 18329.65 28.59 52209.72 88888.00 2011-03-06 20:25:38.907 065 18330.02 28.56 52209.64 88888.00 2011-03-06 20:25:39.407 065 18329.95 28.60 52209.66 88888.00 2011-03-06 20:25:39.907 065 18329.70 28.61 52209.58 88888.00 2011-03-06 20:25:40.407 065 18329.60 28.63 52209.71 88888.00 2011-03-06 20:25:40.907 065 18329.66 28.65 52209.69 88888.00 2011-03-06 20:25:41.407 065 18329.88 28.71 52209.66 88888.00 2011-03-06 20:25:41.907 065 18329.97 28.72 52209.71 88888.00 2011-03-06 20:25:42.407 065 18330.25 28.79 52209.67 88888.00 2011-03-06 20:25:42.907 065 18330.15 28.86 52209.61 88888.00 2011-03-06 20:25:43.407 065 18329.97 28.86 52209.63 88888.00 2011-03-06 20:25:43.907 065 18329.88 28.87 52209.56 88888.00 2011-03-06 20:25:44.407 065 18329.85 28.92 52209.53 88888.00 2011-03-06 20:25:44.907 065 18330.20 28.91 52209.63 88888.00 2011-03-06 20:25:45.407 065 18330.36 28.90 52209.58 88888.00 2011-03-06 20:25:45.907 065 18330.25 29.05 52209.50 88888.00 2011-03-06 20:25:46.407 065 18330.12 29.15 52209.67 88888.00 2011-03-06 20:25:46.907 065 18329.95 29.10 52209.73 88888.00 2011-03-06 20:25:47.407 065 18329.93 29.13 52209.69 88888.00 2011-03-06 20:25:47.907 065 18330.06 29.25 52209.62 88888.00 2011-03-06 20:25:48.407 065 18330.02 29.30 52209.55 88888.00 2011-03-06 20:25:48.907 065 18330.25 29.34 52209.54 88888.00 2011-03-06 20:25:49.407 065 18330.55 29.38 52209.58 88888.00 2011-03-06 20:25:49.907 065 18330.44 29.40 52209.69 88888.00 2011-03-06 20:25:50.407 065 18330.54 29.44 52209.64 88888.00 2011-03-06 20:25:50.907 065 18330.28 29.48 52209.60 88888.00 2011-03-06 20:25:51.407 065 18330.12 29.34 52209.55 88888.00 2011-03-06 20:25:51.907 065 18330.04 29.36 52209.61 88888.00 2011-03-06 20:25:52.407 065 18330.30 29.42 52209.49 88888.00 2011-03-06 20:25:52.907 065 18330.57 29.41 52209.56 88888.00 2011-03-06 20:25:53.407 065 18330.32 29.40 52209.66 88888.00 2011-03-06 20:25:53.907 065 18330.31 29.46 52209.73 88888.00 2011-03-06 20:25:54.407 065 18330.51 29.52 52209.64 88888.00 2011-03-06 20:25:54.907 065 18330.49 29.57 52209.55 88888.00 2011-03-06 20:25:55.407 065 18330.32 29.53 52209.64 88888.00 2011-03-06 20:25:55.907 065 18330.22 29.54 52209.68 88888.00 2011-03-06 20:25:56.407 065 18330.33 29.47 52209.63 88888.00 2011-03-06 20:25:56.907 065 18330.40 29.45 52209.64 88888.00 2011-03-06 20:25:57.407 065 18330.64 29.51 52209.65 88888.00 2011-03-06 20:25:57.907 065 18330.56 29.48 52209.58 88888.00 2011-03-06 20:25:58.407 065 18330.36 29.55 52209.46 88888.00 2011-03-06 20:25:58.907 065 18330.27 29.59 52209.60 88888.00 2011-03-06 20:25:59.407 065 18330.34 29.54 52209.62 88888.00 2011-03-06 20:25:59.907 065 18330.42 29.47 52209.54 88888.00 2011-03-06 20:26:00.407 065 18330.50 29.45 52209.50 88888.00 2011-03-06 20:26:00.907 065 18330.93 29.42 52209.56 88888.00 2011-03-06 20:26:01.407 065 18330.72 29.40 52209.71 88888.00 2011-03-06 20:26:01.907 065 18330.45 29.43 52209.67 88888.00 2011-03-06 20:26:02.407 065 18330.50 29.48 52209.79 88888.00 2011-03-06 20:26:02.907 065 18330.51 29.48 52209.68 88888.00 2011-03-06 20:26:03.407 065 18330.46 29.43 52209.60 88888.00 2011-03-06 20:26:03.907 065 18330.82 29.48 52209.64 88888.00 2011-03-06 20:26:04.407 065 18331.03 29.59 52209.56 88888.00 2011-03-06 20:26:04.907 065 18330.86 29.57 52209.51 88888.00 2011-03-06 20:26:05.407 065 18330.69 29.49 52209.56 88888.00 2011-03-06 20:26:05.907 065 18330.90 29.54 52209.57 88888.00 2011-03-06 20:26:06.407 065 18330.86 29.55 52209.54 88888.00 2011-03-06 20:26:06.907 065 18330.69 29.49 52209.53 88888.00 2011-03-06 20:26:07.407 065 18330.76 29.51 52209.56 88888.00 2011-03-06 20:26:07.907 065 18331.03 29.56 52209.58 88888.00 2011-03-06 20:26:08.407 065 18331.37 29.54 52209.66 88888.00 2011-03-06 20:26:08.907 065 18331.59 29.57 52209.66 88888.00 2011-03-06 20:26:09.407 065 18331.51 29.58 52209.72 88888.00 2011-03-06 20:26:09.907 065 18331.11 29.60 52209.68 88888.00 2011-03-06 20:26:10.407 065 18331.07 29.63 52209.58 88888.00 2011-03-06 20:26:10.907 065 18331.16 29.66 52209.50 88888.00 2011-03-06 20:26:11.407 065 18331.41 29.72 52209.64 88888.00 2011-03-06 20:26:11.907 065 18331.52 29.84 52209.71 88888.00 2011-03-06 20:26:12.407 065 18331.64 30.02 52209.71 88888.00 2011-03-06 20:26:12.907 065 18331.65 30.04 52209.63 88888.00 2011-03-06 20:26:13.407 065 18331.36 29.98 52209.63 88888.00 2011-03-06 20:26:13.907 065 18331.15 30.04 52209.65 88888.00 2011-03-06 20:26:14.407 065 18331.16 30.02 52209.66 88888.00 2011-03-06 20:26:14.907 065 18331.22 30.00 52209.75 88888.00 2011-03-06 20:26:15.407 065 18331.18 29.87 52209.74 88888.00 2011-03-06 20:26:15.907 065 18331.25 29.87 52209.68 88888.00 2011-03-06 20:26:16.407 065 18331.65 29.88 52209.69 88888.00 2011-03-06 20:26:16.907 065 18331.78 29.87 52209.69 88888.00 2011-03-06 20:26:17.407 065 18331.49 29.91 52209.67 88888.00 2011-03-06 20:26:17.907 065 18331.26 29.97 52209.81 88888.00 2011-03-06 20:26:18.407 065 18331.23 29.95 52209.86 88888.00 2011-03-06 20:26:18.907 065 18331.27 29.91 52209.84 88888.00 2011-03-06 20:26:19.407 065 18331.42 29.91 52209.75 88888.00 2011-03-06 20:26:19.907 065 18331.39 29.91 52209.69 88888.00 2011-03-06 20:26:20.407 065 18331.39 29.90 52209.74 88888.00 2011-03-06 20:26:20.907 065 18331.29 29.88 52209.81 88888.00 2011-03-06 20:26:21.407 065 18331.30 29.92 52209.84 88888.00 2011-03-06 20:26:21.907 065 18331.42 29.98 52209.97 88888.00 2011-03-06 20:26:22.407 065 18331.49 29.91 52210.02 88888.00 2011-03-06 20:26:22.907 065 18331.38 29.89 52209.83 88888.00 2011-03-06 20:26:23.407 065 18331.37 29.89 52209.83 88888.00 2011-03-06 20:26:23.907 065 18331.83 30.00 52209.83 88888.00 2011-03-06 20:26:24.407 065 18331.74 30.08 52209.86 88888.00 2011-03-06 20:26:24.907 065 18331.51 30.06 52209.91 88888.00 2011-03-06 20:26:25.407 065 18331.48 30.04 52209.89 88888.00 2011-03-06 20:26:25.907 065 18331.54 30.02 52209.95 88888.00 2011-03-06 20:26:26.407 065 18331.71 30.00 52210.01 88888.00 2011-03-06 20:26:26.907 065 18331.58 29.99 52210.20 88888.00 2011-03-06 20:26:27.407 065 18331.53 29.98 52210.29 88888.00 2011-03-06 20:26:27.907 065 18331.42 30.08 52210.29 88888.00 2011-03-06 20:26:28.407 065 18331.39 30.09 52210.30 88888.00 2011-03-06 20:26:28.907 065 18331.56 30.10 52210.20 88888.00 2011-03-06 20:26:29.407 065 18331.59 30.10 52210.18 88888.00 2011-03-06 20:26:29.907 065 18331.58 30.11 52210.25 88888.00 2011-03-06 20:26:30.407 065 18331.83 30.13 52210.26 88888.00 2011-03-06 20:26:30.907 065 18332.04 30.15 52210.37 88888.00 2011-03-06 20:26:31.407 065 18331.81 30.14 52210.39 88888.00 2011-03-06 20:26:31.907 065 18331.49 30.20 52210.30 88888.00 2011-03-06 20:26:32.407 065 18331.75 30.29 52210.30 88888.00 2011-03-06 20:26:32.907 065 18331.81 30.38 52210.26 88888.00 2011-03-06 20:26:33.407 065 18331.56 30.31 52210.21 88888.00 2011-03-06 20:26:33.907 065 18331.58 30.30 52210.25 88888.00 2011-03-06 20:26:34.407 065 18331.74 30.34 52210.29 88888.00 2011-03-06 20:26:34.907 065 18331.66 30.35 52210.29 88888.00 2011-03-06 20:26:35.407 065 18331.54 30.29 52210.43 88888.00 2011-03-06 20:26:35.907 065 18331.51 30.23 52210.37 88888.00 2011-03-06 20:26:36.407 065 18331.83 30.25 52210.32 88888.00 2011-03-06 20:26:36.907 065 18332.12 30.20 52210.25 88888.00 2011-03-06 20:26:37.407 065 18332.20 30.20 52210.15 88888.00 2011-03-06 20:26:37.907 065 18331.97 30.15 52210.26 88888.00 2011-03-06 20:26:38.407 065 18331.77 30.18 52210.35 88888.00 2011-03-06 20:26:38.907 065 18331.88 30.22 52210.32 88888.00 2011-03-06 20:26:39.407 065 18332.18 30.29 52210.42 88888.00 2011-03-06 20:26:39.907 065 18332.24 30.23 52210.43 88888.00 2011-03-06 20:26:40.407 065 18332.27 30.23 52210.38 88888.00 2011-03-06 20:26:40.907 065 18332.24 30.27 52210.41 88888.00 2011-03-06 20:26:41.407 065 18332.07 30.25 52210.38 88888.00 2011-03-06 20:26:41.907 065 18331.88 30.27 52210.42 88888.00 2011-03-06 20:26:42.407 065 18331.82 30.27 52210.36 88888.00 2011-03-06 20:26:42.907 065 18331.70 30.32 52210.32 88888.00 2011-03-06 20:26:43.407 065 18331.78 30.37 52210.25 88888.00 2011-03-06 20:26:43.907 065 18331.93 30.39 52210.25 88888.00 2011-03-06 20:26:44.407 065 18331.88 30.28 52210.35 88888.00 2011-03-06 20:26:44.907 065 18331.85 30.28 52210.26 88888.00 2011-03-06 20:26:45.407 065 18331.77 30.33 52210.24 88888.00 2011-03-06 20:26:45.907 065 18331.75 30.34 52210.13 88888.00 2011-03-06 20:26:46.407 065 18331.84 30.31 52210.10 88888.00 2011-03-06 20:26:46.907 065 18332.01 30.33 52210.15 88888.00 2011-03-06 20:26:47.407 065 18332.07 30.35 52210.21 88888.00 2011-03-06 20:26:47.907 065 18332.39 30.40 52210.18 88888.00 2011-03-06 20:26:48.407 065 18332.38 30.46 52210.22 88888.00 2011-03-06 20:26:48.907 065 18332.46 30.48 52210.13 88888.00 2011-03-06 20:26:49.407 065 18332.58 30.44 52210.04 88888.00 2011-03-06 20:26:49.907 065 18332.42 30.21 52210.03 88888.00 2011-03-06 20:26:50.407 065 18332.37 30.16 52210.10 88888.00 2011-03-06 20:26:50.907 065 18332.19 30.36 52210.13 88888.00 2011-03-06 20:26:51.407 065 18332.24 30.47 52210.10 88888.00 2011-03-06 20:26:51.907 065 18332.27 30.55 52210.13 88888.00 2011-03-06 20:26:52.407 065 18332.67 30.65 52210.15 88888.00 2011-03-06 20:26:52.907 065 18332.67 30.73 52210.06 88888.00 2011-03-06 20:26:53.407 065 18332.62 30.59 52210.08 88888.00 2011-03-06 20:26:53.907 065 18332.42 30.58 52210.16 88888.00 2011-03-06 20:26:54.407 065 18332.66 30.58 52210.19 88888.00 2011-03-06 20:26:54.907 065 18332.53 30.53 52210.20 88888.00 2011-03-06 20:26:55.407 065 18332.50 30.49 52210.15 88888.00 2011-03-06 20:26:55.907 065 18332.42 30.51 52210.18 88888.00 2011-03-06 20:26:56.407 065 18332.32 30.54 52210.16 88888.00 2011-03-06 20:26:56.907 065 18332.45 30.53 52210.22 88888.00 2011-03-06 20:26:57.407 065 18332.83 30.62 52210.22 88888.00 2011-03-06 20:26:57.907 065 18332.81 30.67 52210.25 88888.00 2011-03-06 20:26:58.407 065 18333.00 30.63 52210.25 88888.00 2011-03-06 20:26:58.907 065 18332.99 30.63 52210.25 88888.00 2011-03-06 20:26:59.407 065 18332.61 30.64 52210.24 88888.00 2011-03-06 20:26:59.907 065 18332.64 30.60 52210.33 88888.00 2011-03-06 20:27:00.407 065 18332.90 30.62 52210.29 88888.00 2011-03-06 20:27:00.907 065 18332.66 30.55 52210.26 88888.00 2011-03-06 20:27:01.407 065 18332.31 30.53 52210.24 88888.00 2011-03-06 20:27:01.907 065 18332.27 30.64 52210.29 88888.00 2011-03-06 20:27:02.407 065 18332.26 30.66 52210.37 88888.00 2011-03-06 20:27:02.907 065 18332.46 30.67 52210.48 88888.00 2011-03-06 20:27:03.407 065 18332.40 30.59 52210.38 88888.00 2011-03-06 20:27:03.907 065 18332.80 30.62 52210.27 88888.00 2011-03-06 20:27:04.407 065 18333.05 30.66 52210.30 88888.00 2011-03-06 20:27:04.907 065 18332.78 30.67 52210.25 88888.00 2011-03-06 20:27:05.407 065 18332.53 30.62 52210.24 88888.00 2011-03-06 20:27:05.907 065 18332.72 30.60 52210.25 88888.00 2011-03-06 20:27:06.407 065 18332.53 30.60 52210.23 88888.00 2011-03-06 20:27:06.907 065 18332.50 30.66 52210.11 88888.00 2011-03-06 20:27:07.407 065 18332.56 30.61 52210.30 88888.00 2011-03-06 20:27:07.907 065 18332.72 30.47 52210.20 88888.00 2011-03-06 20:27:08.407 065 18332.72 30.54 52210.20 88888.00 2011-03-06 20:27:08.907 065 18332.78 30.54 52210.26 88888.00 2011-03-06 20:27:09.407 065 18333.10 30.51 52210.27 88888.00 2011-03-06 20:27:09.907 065 18333.14 30.48 52210.37 88888.00 2011-03-06 20:27:10.407 065 18333.03 30.45 52210.44 88888.00 2011-03-06 20:27:10.907 065 18333.17 30.45 52210.35 88888.00 2011-03-06 20:27:11.407 065 18333.03 30.43 52210.37 88888.00 2011-03-06 20:27:11.907 065 18332.60 30.55 52210.33 88888.00 2011-03-06 20:27:12.407 065 18332.42 30.55 52210.34 88888.00 2011-03-06 20:27:12.907 065 18332.45 30.49 52210.38 88888.00 2011-03-06 20:27:13.407 065 18332.77 30.52 52210.47 88888.00 2011-03-06 20:27:13.907 065 18332.74 30.56 52210.45 88888.00 2011-03-06 20:27:14.407 065 18332.54 30.48 52210.33 88888.00 2011-03-06 20:27:14.907 065 18332.72 30.53 52210.24 88888.00 2011-03-06 20:27:15.407 065 18332.94 30.58 52210.29 88888.00 2011-03-06 20:27:15.907 065 18332.59 30.62 52210.18 88888.00 2011-03-06 20:27:16.407 065 18332.57 30.61 52210.19 88888.00 2011-03-06 20:27:16.907 065 18332.60 30.62 52210.19 88888.00 2011-03-06 20:27:17.407 065 18332.67 30.72 52210.18 88888.00 2011-03-06 20:27:17.907 065 18332.70 30.80 52210.21 88888.00 2011-03-06 20:27:18.407 065 18332.71 30.84 52210.23 88888.00 2011-03-06 20:27:18.907 065 18332.88 30.77 52210.04 88888.00 2011-03-06 20:27:19.407 065 18333.14 30.69 52210.03 88888.00 2011-03-06 20:27:19.907 065 18332.83 30.64 52210.18 88888.00 2011-03-06 20:27:20.407 065 18333.01 30.66 52210.14 88888.00 2011-03-06 20:27:20.907 065 18333.23 30.66 52210.18 88888.00 2011-03-06 20:27:21.407 065 18333.34 30.74 52210.26 88888.00 2011-03-06 20:27:21.907 065 18333.29 30.85 52210.15 88888.00 2011-03-06 20:27:22.407 065 18332.94 30.92 52210.10 88888.00 2011-03-06 20:27:22.907 065 18332.75 30.93 52210.24 88888.00 2011-03-06 20:27:23.407 065 18332.68 30.98 52210.18 88888.00 2011-03-06 20:27:23.907 065 18332.69 31.05 52210.25 88888.00 2011-03-06 20:27:24.407 065 18332.72 31.07 52210.26 88888.00 2011-03-06 20:27:24.907 065 18332.85 31.08 52210.19 88888.00 2011-03-06 20:27:25.407 065 18332.88 31.03 52210.23 88888.00 2011-03-06 20:27:25.907 065 18332.99 31.07 52210.38 88888.00 2011-03-06 20:27:26.407 065 18332.91 31.19 52210.36 88888.00 2011-03-06 20:27:26.907 065 18333.28 31.11 52210.42 88888.00 2011-03-06 20:27:27.407 065 18333.17 31.14 52210.47 88888.00 2011-03-06 20:27:27.907 065 18332.97 31.18 52210.38 88888.00 2011-03-06 20:27:28.407 065 18332.94 31.16 52210.38 88888.00 2011-03-06 20:27:28.907 065 18333.22 31.14 52210.37 88888.00 2011-03-06 20:27:29.407 065 18333.46 31.20 52210.39 88888.00 2011-03-06 20:27:29.907 065 18333.47 31.20 52210.41 88888.00 2011-03-06 20:27:30.407 065 18333.26 31.11 52210.32 88888.00 2011-03-06 20:27:30.907 065 18332.96 31.13 52210.39 88888.00 2011-03-06 20:27:31.404 065 18332.79 31.22 52210.46 88888.00 2011-03-06 20:27:31.904 065 18332.74 31.19 52210.67 88888.00 2011-03-06 20:27:32.404 065 18332.73 31.03 52210.64 88888.00 2011-03-06 20:27:32.904 065 18332.73 30.98 52210.51 88888.00 2011-03-06 20:27:33.404 065 18332.75 31.01 52210.46 88888.00 2011-03-06 20:27:33.904 065 18332.75 31.07 52210.45 88888.00 2011-03-06 20:27:34.404 065 18332.68 31.07 52210.44 88888.00 2011-03-06 20:27:34.904 065 18332.85 31.11 52210.41 88888.00 2011-03-06 20:27:35.404 065 18333.23 31.08 52210.38 88888.00 2011-03-06 20:27:35.904 065 18333.36 31.02 52210.44 88888.00 2011-03-06 20:27:36.404 065 18333.29 31.03 52210.29 88888.00 2011-03-06 20:27:36.904 065 18332.91 30.97 52210.36 88888.00 2011-03-06 20:27:37.404 065 18332.89 30.86 52210.48 88888.00 2011-03-06 20:27:37.904 065 18332.80 30.80 52210.50 88888.00 2011-03-06 20:27:38.404 065 18332.67 30.86 52210.41 88888.00 2011-03-06 20:27:38.904 065 18332.93 30.87 52210.27 88888.00 2011-03-06 20:27:39.404 065 18333.05 30.78 52210.15 88888.00 2011-03-06 20:27:39.904 065 18332.91 30.78 52210.29 88888.00 2011-03-06 20:27:40.404 065 18332.52 30.78 52210.34 88888.00 2011-03-06 20:27:40.904 065 18332.54 30.77 52210.21 88888.00 2011-03-06 20:27:41.404 065 18332.61 30.75 52210.22 88888.00 2011-03-06 20:27:41.904 065 18332.48 30.77 52210.15 88888.00 2011-03-06 20:27:42.404 065 18332.45 30.78 52210.18 88888.00 2011-03-06 20:27:42.904 065 18332.66 30.85 52210.19 88888.00 2011-03-06 20:27:43.404 065 18332.82 30.78 52210.25 88888.00 2011-03-06 20:27:43.904 065 18332.62 30.62 52210.21 88888.00 2011-03-06 20:27:44.404 065 18332.45 30.63 52210.18 88888.00 2011-03-06 20:27:44.904 065 18332.56 30.68 52210.15 88888.00 2011-03-06 20:27:45.404 065 18332.85 30.67 52210.20 88888.00 2011-03-06 20:27:45.904 065 18333.03 30.61 52210.20 88888.00 2011-03-06 20:27:46.404 065 18332.84 30.61 52210.12 88888.00 2011-03-06 20:27:46.904 065 18332.57 30.68 52210.02 88888.00 2011-03-06 20:27:47.404 065 18332.38 30.64 52210.10 88888.00 2011-03-06 20:27:47.904 065 18332.42 30.64 52210.22 88888.00 2011-03-06 20:27:48.404 065 18332.52 30.68 52210.20 88888.00 2011-03-06 20:27:48.904 065 18332.63 30.72 52210.16 88888.00 2011-03-06 20:27:49.404 065 18332.61 30.67 52210.14 88888.00 2011-03-06 20:27:49.904 065 18332.77 30.55 52210.15 88888.00 2011-03-06 20:27:50.404 065 18332.73 30.52 52210.11 88888.00 2011-03-06 20:27:50.904 065 18332.79 30.63 52210.06 88888.00 2011-03-06 20:27:51.404 065 18332.74 30.64 52210.01 88888.00 2011-03-06 20:27:51.904 065 18332.73 30.65 52210.01 88888.00 2011-03-06 20:27:52.404 065 18332.69 30.67 52210.06 88888.00 2011-03-06 20:27:52.904 065 18332.64 30.66 52210.11 88888.00 2011-03-06 20:27:53.404 065 18332.94 30.59 52210.19 88888.00 2011-03-06 20:27:53.904 065 18333.12 30.64 52210.02 88888.00 2011-03-06 20:27:54.404 065 18332.86 30.67 52210.02 88888.00 2011-03-06 20:27:54.904 065 18332.81 30.62 52210.09 88888.00 2011-03-06 20:27:55.404 065 18333.04 30.61 52209.99 88888.00 2011-03-06 20:27:55.904 065 18332.81 30.62 52210.01 88888.00 2011-03-06 20:27:56.404 065 18332.57 30.59 52210.02 88888.00 2011-03-06 20:27:56.904 065 18332.60 30.57 52209.97 88888.00 2011-03-06 20:27:57.404 065 18332.67 30.51 52209.90 88888.00 2011-03-06 20:27:57.904 065 18332.99 30.47 52209.90 88888.00 2011-03-06 20:27:58.404 065 18332.91 30.42 52209.92 88888.00 2011-03-06 20:27:58.904 065 18332.70 30.40 52210.13 88888.00 2011-03-06 20:27:59.404 065 18332.66 30.45 52210.20 88888.00 2011-03-06 20:27:59.904 065 18332.62 30.35 52210.18 88888.00 2011-03-06 20:28:00.404 065 18332.69 30.39 52210.18 88888.00 2011-03-06 20:28:00.904 065 18332.48 30.35 52210.12 88888.00 2011-03-06 20:28:01.404 065 18332.56 30.27 52210.09 88888.00 2011-03-06 20:28:01.904 065 18332.74 30.30 52210.00 88888.00 2011-03-06 20:28:02.404 065 18332.43 30.27 52210.03 88888.00 2011-03-06 20:28:02.904 065 18332.26 30.30 52210.09 88888.00 2011-03-06 20:28:03.404 065 18332.64 30.14 52210.15 88888.00 2011-03-06 20:28:03.904 065 18332.68 29.94 52210.09 88888.00 2011-03-06 20:28:04.404 065 18332.71 29.99 52210.09 88888.00 2011-03-06 20:28:04.904 065 18332.67 30.22 52210.10 88888.00 2011-03-06 20:28:05.404 065 18332.45 30.26 52210.13 88888.00 2011-03-06 20:28:05.904 065 18332.16 30.32 52210.22 88888.00 2011-03-06 20:28:06.404 065 18332.09 30.36 52210.26 88888.00 2011-03-06 20:28:06.904 065 18332.17 30.34 52210.27 88888.00 2011-03-06 20:28:07.404 065 18332.37 30.28 52210.14 88888.00 2011-03-06 20:28:07.904 065 18332.24 30.29 52210.06 88888.00 2011-03-06 20:28:08.404 065 18332.12 30.31 52210.13 88888.00 2011-03-06 20:28:08.904 065 18332.27 30.30 52210.06 88888.00 2011-03-06 20:28:09.404 065 18332.43 30.30 52209.98 88888.00 2011-03-06 20:28:09.904 065 18332.15 30.26 52210.20 88888.00 2011-03-06 20:28:10.404 065 18331.97 30.34 52210.25 88888.00 2011-03-06 20:28:10.904 065 18332.13 30.32 52210.21 88888.00 2011-03-06 20:28:11.404 065 18332.36 30.34 52210.25 88888.00 2011-03-06 20:28:11.904 065 18332.19 30.33 52210.07 88888.00 2011-03-06 20:28:12.404 065 18332.36 30.42 52210.02 88888.00 2011-03-06 20:28:12.904 065 18332.13 30.54 52210.02 88888.00 2011-03-06 20:28:13.404 065 18332.02 30.62 52210.03 88888.00 2011-03-06 20:28:13.904 065 18331.92 30.67 52210.04 88888.00 2011-03-06 20:28:14.404 065 18331.97 30.69 52210.03 88888.00 2011-03-06 20:28:14.904 065 18332.15 30.53 52210.02 88888.00 2011-03-06 20:28:15.404 065 18331.92 30.47 52210.07 88888.00 2011-03-06 20:28:15.904 065 18332.12 30.53 52210.10 88888.00 2011-03-06 20:28:16.404 065 18332.12 30.54 52210.10 88888.00 2011-03-06 20:28:16.904 065 18331.78 30.52 52210.10 88888.00 2011-03-06 20:28:17.404 065 18331.67 30.53 52210.16 88888.00 2011-03-06 20:28:17.904 065 18331.73 30.54 52210.19 88888.00 2011-03-06 20:28:18.404 065 18331.75 30.54 52210.14 88888.00 2011-03-06 20:28:18.904 065 18331.72 30.60 52210.21 88888.00 2011-03-06 20:28:19.404 065 18331.60 30.60 52210.08 88888.00 2011-03-06 20:28:19.904 065 18331.64 30.52 52210.04 88888.00 2011-03-06 20:28:20.404 065 18331.58 30.62 52210.15 88888.00 2011-03-06 20:28:20.904 065 18331.78 30.64 52210.23 88888.00 2011-03-06 20:28:21.404 065 18332.20 30.62 52210.14 88888.00 2011-03-06 20:28:21.904 065 18332.26 30.55 52210.14 88888.00 2011-03-06 20:28:22.404 065 18332.17 30.53 52210.22 88888.00 2011-03-06 20:28:22.904 065 18332.26 30.47 52210.20 88888.00 2011-03-06 20:28:23.404 065 18332.14 30.46 52210.16 88888.00 2011-03-06 20:28:23.904 065 18332.09 30.49 52210.24 88888.00 2011-03-06 20:28:24.404 065 18331.85 30.47 52210.15 88888.00 2011-03-06 20:28:24.904 065 18331.78 30.42 52210.01 88888.00 2011-03-06 20:28:25.404 065 18331.50 30.40 52209.95 88888.00 2011-03-06 20:28:25.904 065 18331.75 30.38 52209.93 88888.00 2011-03-06 20:28:26.404 065 18332.02 30.38 52210.01 88888.00 2011-03-06 20:28:26.904 065 18331.76 30.40 52210.02 88888.00 2011-03-06 20:28:27.404 065 18331.70 30.34 52210.07 88888.00 2011-03-06 20:28:27.904 065 18331.59 30.37 52210.10 88888.00 2011-03-06 20:28:28.404 065 18331.47 30.37 52210.12 88888.00 2011-03-06 20:28:28.904 065 18331.69 30.34 52210.10 88888.00 2011-03-06 20:28:29.404 065 18331.59 30.41 52210.16 88888.00 2011-03-06 20:28:29.904 065 18331.39 30.37 52210.11 88888.00 2011-03-06 20:28:30.404 065 18331.47 30.43 52210.14 88888.00 2011-03-06 20:28:30.904 065 18331.31 30.38 52210.13 88888.00 2011-03-06 20:28:31.404 065 18331.23 30.22 52210.06 88888.00 2011-03-06 20:28:31.904 065 18331.22 30.28 52210.01 88888.00 2011-03-06 20:28:32.404 065 18331.18 30.29 52210.00 88888.00 2011-03-06 20:28:32.904 065 18331.11 30.35 52210.04 88888.00 2011-03-06 20:28:33.404 065 18331.09 30.32 52210.06 88888.00 2011-03-06 20:28:33.904 065 18331.17 30.23 52209.96 88888.00 2011-03-06 20:28:34.404 065 18331.12 30.27 52209.97 88888.00 2011-03-06 20:28:34.904 065 18331.15 30.27 52210.04 88888.00 2011-03-06 20:28:35.404 065 18331.43 30.30 52210.04 88888.00 2011-03-06 20:28:35.904 065 18331.39 30.36 52210.07 88888.00 2011-03-06 20:28:36.404 065 18331.32 30.45 52210.09 88888.00 2011-03-06 20:28:36.904 065 18331.51 30.58 52210.03 88888.00 2011-03-06 20:28:37.404 065 18331.62 30.57 52209.98 88888.00 2011-03-06 20:28:37.904 065 18331.40 30.56 52209.99 88888.00 2011-03-06 20:28:38.404 065 18331.14 30.62 52209.90 88888.00 2011-03-06 20:28:38.904 065 18331.04 30.62 52209.91 88888.00 2011-03-06 20:28:39.404 065 18331.00 30.65 52209.91 88888.00 2011-03-06 20:28:39.904 065 18330.95 30.64 52209.97 88888.00 2011-03-06 20:28:40.404 065 18330.94 30.68 52209.97 88888.00 2011-03-06 20:28:40.904 065 18330.93 30.71 52209.93 88888.00 2011-03-06 20:28:41.404 065 18330.88 30.64 52209.91 88888.00 2011-03-06 20:28:41.904 065 18330.97 30.62 52209.88 88888.00 2011-03-06 20:28:42.404 065 18331.04 30.57 52209.85 88888.00 2011-03-06 20:28:42.904 065 18331.23 30.58 52209.89 88888.00 2011-03-06 20:28:43.404 065 18331.22 30.55 52210.03 88888.00 2011-03-06 20:28:43.904 065 18330.87 30.56 52210.13 88888.00 2011-03-06 20:28:44.404 065 18330.88 30.66 52210.13 88888.00 2011-03-06 20:28:44.904 065 18330.93 30.65 52210.01 88888.00 2011-03-06 20:28:45.404 065 18330.97 30.59 52209.95 88888.00 2011-03-06 20:28:45.904 065 18330.90 30.59 52210.00 88888.00 2011-03-06 20:28:46.404 065 18330.84 30.55 52209.97 88888.00 2011-03-06 20:28:46.904 065 18331.15 30.45 52209.91 88888.00 2011-03-06 20:28:47.404 065 18331.04 30.51 52209.84 88888.00 2011-03-06 20:28:47.904 065 18330.84 30.53 52209.69 88888.00 2011-03-06 20:28:48.404 065 18330.80 30.49 52209.66 88888.00 2011-03-06 20:28:48.904 065 18330.73 30.52 52209.78 88888.00 2011-03-06 20:28:49.404 065 18330.68 30.45 52209.77 88888.00 2011-03-06 20:28:49.904 065 18330.67 30.46 52209.79 88888.00 2011-03-06 20:28:50.404 065 18330.52 30.49 52209.74 88888.00 2011-03-06 20:28:50.904 065 18330.45 30.37 52209.73 88888.00 2011-03-06 20:28:51.404 065 18330.65 30.39 52209.75 88888.00 2011-03-06 20:28:51.904 065 18330.97 30.40 52209.85 88888.00 2011-03-06 20:28:52.404 065 18330.67 30.36 52209.85 88888.00 2011-03-06 20:28:52.904 065 18330.46 30.39 52209.76 88888.00 2011-03-06 20:28:53.404 065 18330.62 30.40 52209.78 88888.00 2011-03-06 20:28:53.904 065 18330.77 30.38 52209.81 88888.00 2011-03-06 20:28:54.404 065 18330.47 30.38 52209.86 88888.00 2011-03-06 20:28:54.904 065 18330.66 30.39 52209.80 88888.00 2011-03-06 20:28:55.404 065 18330.86 30.31 52209.88 88888.00 2011-03-06 20:28:55.904 065 18330.78 30.30 52209.83 88888.00 2011-03-06 20:28:56.404 065 18330.44 30.34 52209.69 88888.00 2011-03-06 20:28:56.904 065 18330.38 30.37 52209.71 88888.00 2011-03-06 20:28:57.404 065 18330.35 30.31 52209.65 88888.00 2011-03-06 20:28:57.904 065 18330.46 30.26 52209.66 88888.00 2011-03-06 20:28:58.404 065 18330.35 30.28 52209.74 88888.00 2011-03-06 20:28:58.904 065 18330.13 30.25 52209.72 88888.00 2011-03-06 20:28:59.404 065 18330.46 30.20 52209.85 88888.00 2011-03-06 20:28:59.904 065 18330.79 30.23 52209.75 88888.00 2011-03-06 20:29:00.404 065 18330.78 30.22 52209.69 88888.00 2011-03-06 20:29:00.904 065 18330.50 30.19 52209.76 88888.00 2011-03-06 20:29:01.404 065 18330.40 30.13 52209.73 88888.00 2011-03-06 20:29:01.904 065 18330.25 30.03 52209.78 88888.00 2011-03-06 20:29:02.404 065 18330.40 30.01 52209.79 88888.00 2011-03-06 20:29:02.904 065 18330.50 29.96 52209.72 88888.00 2011-03-06 20:29:03.404 065 18330.24 29.97 52209.67 88888.00 2011-03-06 20:29:03.904 065 18330.29 29.99 52209.69 88888.00 2011-03-06 20:29:04.404 065 18330.21 29.92 52209.74 88888.00 2011-03-06 20:29:04.904 065 18330.40 29.97 52209.77 88888.00 2011-03-06 20:29:05.404 065 18330.27 29.97 52209.84 88888.00 2011-03-06 20:29:05.904 065 18330.30 29.90 52209.89 88888.00 2011-03-06 20:29:06.404 065 18330.53 29.81 52209.84 88888.00 2011-03-06 20:29:06.904 065 18330.57 29.80 52209.60 88888.00 2011-03-06 20:29:07.404 065 18330.52 29.77 52209.53 88888.00 2011-03-06 20:29:07.904 065 18330.58 29.74 52209.51 88888.00 2011-03-06 20:29:08.404 065 18330.39 29.76 52209.56 88888.00 2011-03-06 20:29:08.904 065 18330.07 29.76 52209.66 88888.00 2011-03-06 20:29:09.404 065 18329.93 29.79 52209.71 88888.00 2011-03-06 20:29:09.904 065 18329.96 29.80 52209.63 88888.00 2011-03-06 20:29:10.404 065 18329.85 29.86 52209.62 88888.00 2011-03-06 20:29:10.904 065 18329.90 29.78 52209.50 88888.00 2011-03-06 20:29:11.404 065 18330.10 29.72 52209.44 88888.00 2011-03-06 20:29:11.904 065 18330.03 29.73 52209.45 88888.00 2011-03-06 20:29:12.404 065 18329.92 29.81 52209.53 88888.00 2011-03-06 20:29:12.904 065 18330.23 29.75 52209.57 88888.00 2011-03-06 20:29:13.404 065 18330.17 29.64 52209.58 88888.00 2011-03-06 20:29:13.904 065 18329.93 29.67 52209.60 88888.00 2011-03-06 20:29:14.404 065 18329.91 29.51 52209.57 88888.00 2011-03-06 20:29:14.904 065 18329.79 29.48 52209.51 88888.00 2011-03-06 20:29:15.404 065 18329.81 29.53 52209.60 88888.00 2011-03-06 20:29:15.904 065 18329.97 29.54 52209.56 88888.00 2011-03-06 20:29:16.404 065 18329.89 29.54 52209.46 88888.00 2011-03-06 20:29:16.904 065 18329.97 29.49 52209.44 88888.00 2011-03-06 20:29:17.404 065 18330.14 29.51 52209.48 88888.00 2011-03-06 20:29:17.904 065 18330.41 29.55 52209.50 88888.00 2011-03-06 20:29:18.404 065 18330.33 29.62 52209.45 88888.00 2011-03-06 20:29:18.904 065 18330.17 29.65 52209.41 88888.00 2011-03-06 20:29:19.404 065 18330.03 29.66 52209.51 88888.00 2011-03-06 20:29:19.904 065 18329.80 29.78 52209.52 88888.00 2011-03-06 20:29:20.404 065 18329.74 29.81 52209.52 88888.00 2011-03-06 20:29:20.904 065 18330.01 29.80 52209.50 88888.00 2011-03-06 20:29:21.404 065 18329.90 29.77 52209.54 88888.00 2011-03-06 20:29:21.904 065 18329.81 29.75 52209.51 88888.00 2011-03-06 20:29:22.404 065 18329.99 29.76 52209.46 88888.00 2011-03-06 20:29:22.904 065 18329.91 29.77 52209.31 88888.00 2011-03-06 20:29:23.404 065 18329.69 29.73 52209.35 88888.00 2011-03-06 20:29:23.904 065 18329.56 29.74 52209.55 88888.00 2011-03-06 20:29:24.404 065 18329.56 29.77 52209.58 88888.00 2011-03-06 20:29:24.904 065 18329.77 29.79 52209.48 88888.00 2011-03-06 20:29:25.404 065 18329.69 29.82 52209.49 88888.00 2011-03-06 20:29:25.904 065 18329.41 29.87 52209.50 88888.00 2011-03-06 20:29:26.404 065 18329.75 29.88 52209.49 88888.00 2011-03-06 20:29:26.904 065 18329.85 29.96 52209.56 88888.00 2011-03-06 20:29:27.404 065 18329.42 30.01 52209.58 88888.00 2011-03-06 20:29:27.904 065 18329.25 30.07 52209.54 88888.00 2011-03-06 20:29:28.404 065 18329.37 30.03 52209.72 88888.00 2011-03-06 20:29:28.904 065 18329.43 30.06 52209.69 88888.00 2011-03-06 20:29:29.404 065 18329.34 30.06 52209.65 88888.00 2011-03-06 20:29:29.904 065 18329.56 30.05 52209.69 88888.00 2011-03-06 20:29:30.404 065 18329.68 29.99 52209.65 88888.00 2011-03-06 20:29:30.904 065 18329.67 30.01 52209.55 88888.00 2011-03-06 20:29:31.404 065 18329.43 30.08 52209.62 88888.00 2011-03-06 20:29:31.904 065 18329.19 30.04 52209.68 88888.00 2011-03-06 20:29:32.404 065 18329.08 30.08 52209.72 88888.00 2011-03-06 20:29:32.904 065 18329.22 30.05 52209.61 88888.00 2011-03-06 20:29:33.404 065 18329.60 30.02 52209.57 88888.00 2011-03-06 20:29:33.904 065 18329.69 29.98 52209.57 88888.00 2011-03-06 20:29:34.404 065 18329.44 29.92 52209.54 88888.00 2011-03-06 20:29:34.904 065 18329.32 29.92 52209.38 88888.00 2011-03-06 20:29:35.404 065 18329.20 29.99 52209.45 88888.00 2011-03-06 20:29:35.904 065 18329.54 29.99 52209.57 88888.00 2011-03-06 20:29:36.404 065 18329.62 29.91 52209.48 88888.00 2011-03-06 20:29:36.904 065 18329.32 29.89 52209.39 88888.00 2011-03-06 20:29:37.404 065 18329.25 29.93 52209.35 88888.00 2011-03-06 20:29:37.904 065 18329.48 29.89 52209.44 88888.00 2011-03-06 20:29:38.404 065 18329.49 29.93 52209.54 88888.00 2011-03-06 20:29:38.904 065 18329.16 30.06 52209.53 88888.00 2011-03-06 20:29:39.404 065 18329.00 30.02 52209.42 88888.00 2011-03-06 20:29:39.904 065 18328.93 29.98 52209.35 88888.00 2011-03-06 20:29:40.404 065 18328.94 30.06 52209.29 88888.00 2011-03-06 20:29:40.904 065 18328.92 30.06 52209.30 88888.00 2011-03-06 20:29:41.404 065 18328.91 30.04 52209.40 88888.00 2011-03-06 20:29:41.904 065 18328.98 30.06 52209.40 88888.00 2011-03-06 20:29:42.404 065 18328.97 30.03 52209.41 88888.00 2011-03-06 20:29:42.904 065 18328.91 29.95 52209.42 88888.00 2011-03-06 20:29:43.404 065 18328.95 29.92 52209.38 88888.00 2011-03-06 20:29:43.904 065 18329.17 29.86 52209.41 88888.00 2011-03-06 20:29:44.404 065 18329.38 29.84 52209.43 88888.00 2011-03-06 20:29:44.904 065 18329.06 29.86 52209.40 88888.00 2011-03-06 20:29:45.404 065 18328.88 29.85 52209.30 88888.00 2011-03-06 20:29:45.904 065 18329.00 29.82 52209.31 88888.00 2011-03-06 20:29:46.404 065 18329.22 29.79 52209.33 88888.00 2011-03-06 20:29:46.904 065 18329.01 29.73 52209.32 88888.00 2011-03-06 20:29:47.404 065 18329.01 29.71 52209.33 88888.00 2011-03-06 20:29:47.904 065 18329.26 29.75 52209.42 88888.00 2011-03-06 20:29:48.404 065 18329.23 29.77 52209.39 88888.00 2011-03-06 20:29:48.904 065 18328.93 29.84 52209.29 88888.00 2011-03-06 20:29:49.404 065 18328.77 29.81 52209.29 88888.00 2011-03-06 20:29:49.904 065 18328.60 29.72 52209.39 88888.00 2011-03-06 20:29:50.404 065 18328.66 29.72 52209.35 88888.00 2011-03-06 20:29:50.904 065 18328.95 29.64 52209.25 88888.00 2011-03-06 20:29:51.404 065 18329.20 29.66 52209.29 88888.00 2011-03-06 20:29:51.904 065 18328.84 29.67 52209.30 88888.00 2011-03-06 20:29:52.404 065 18328.76 29.66 52209.29 88888.00 2011-03-06 20:29:52.904 065 18329.16 29.65 52209.32 88888.00 2011-03-06 20:29:53.404 065 18328.99 29.65 52209.27 88888.00 2011-03-06 20:29:53.904 065 18328.82 29.54 52209.23 88888.00 2011-03-06 20:29:54.404 065 18329.01 29.51 52209.28 88888.00 2011-03-06 20:29:54.904 065 18328.97 29.57 52209.19 88888.00 2011-03-06 20:29:55.404 065 18328.79 29.51 52209.30 88888.00 2011-03-06 20:29:55.904 065 18328.68 29.58 52209.43 88888.00 2011-03-06 20:29:56.404 065 18328.63 29.49 52209.49 88888.00 2011-03-06 20:29:56.904 065 18328.67 29.43 52209.43 88888.00 2011-03-06 20:29:57.404 065 18328.84 29.48 52209.25 88888.00 2011-03-06 20:29:57.904 065 18329.02 29.44 52209.26 88888.00 2011-03-06 20:29:58.404 065 18328.93 29.44 52209.23 88888.00 2011-03-06 20:29:58.904 065 18328.79 29.46 52209.15 88888.00 2011-03-06 20:29:59.404 065 18328.61 29.44 52209.29 88888.00 2011-03-06 20:29:59.904 065 18328.59 29.49 52209.41 88888.00 2011-03-06 20:30:00.404 065 18328.43 29.49 52209.38 88888.00 2011-03-06 20:30:00.904 065 18328.43 29.52 52209.27 88888.00 2011-03-06 20:30:01.404 065 18328.70 29.49 52209.14 88888.00 2011-03-06 20:30:01.904 065 18328.92 29.42 52209.16 88888.00 2011-03-06 20:30:02.404 065 18328.70 29.39 52209.18 88888.00 2011-03-06 20:30:02.904 065 18328.67 29.36 52209.21 88888.00 2011-03-06 20:30:03.404 065 18328.51 29.42 52209.29 88888.00 2011-03-06 20:30:03.904 065 18328.67 29.32 52209.27 88888.00 2011-03-06 20:30:04.404 065 18328.86 29.33 52209.20 88888.00 2011-03-06 20:30:04.904 065 18328.61 29.35 52209.14 88888.00 2011-03-06 20:30:05.404 065 18328.67 29.36 52209.16 88888.00 2011-03-06 20:30:05.904 065 18328.45 29.36 52209.14 88888.00 2011-03-06 20:30:06.404 065 18328.26 29.39 52209.16 88888.00 2011-03-06 20:30:06.904 065 18328.14 29.34 52209.29 88888.00 2011-03-06 20:30:07.404 065 18328.27 29.25 52209.19 88888.00 2011-03-06 20:30:07.904 065 18328.43 29.33 52209.04 88888.00 2011-03-06 20:30:08.404 065 18328.34 29.37 52209.09 88888.00 2011-03-06 20:30:08.904 065 18328.44 29.35 52209.16 88888.00 2011-03-06 20:30:09.404 065 18328.69 29.39 52209.23 88888.00 2011-03-06 20:30:09.904 065 18328.76 29.39 52209.23 88888.00 2011-03-06 20:30:10.404 065 18328.43 29.40 52209.23 88888.00 2011-03-06 20:30:10.904 065 18328.38 29.26 52209.25 88888.00 2011-03-06 20:30:11.404 065 18328.30 29.24 52209.22 88888.00 2011-03-06 20:30:11.904 065 18328.25 29.24 52209.21 88888.00 2011-03-06 20:30:12.404 065 18328.24 29.26 52209.32 88888.00 2011-03-06 20:30:12.904 065 18328.10 29.33 52209.26 88888.00 2011-03-06 20:30:13.404 065 18328.10 29.40 52209.22 88888.00 2011-03-06 20:30:13.904 065 18328.47 29.34 52209.23 88888.00 2011-03-06 20:30:14.404 065 18328.60 29.26 52209.15 88888.00 2011-03-06 20:30:14.904 065 18328.18 29.29 52209.14 88888.00 2011-03-06 20:30:15.404 065 18328.01 29.40 52209.21 88888.00 2011-03-06 20:30:15.904 065 18328.02 29.53 52209.11 88888.00 2011-03-06 20:30:16.404 065 18328.37 29.64 52209.09 88888.00 2011-03-06 20:30:16.904 065 18328.38 29.57 52209.07 88888.00 2011-03-06 20:30:17.404 065 18328.38 29.51 52209.11 88888.00 2011-03-06 20:30:17.904 065 18328.49 29.54 52209.15 88888.00 2011-03-06 20:30:18.404 065 18328.25 29.57 52209.17 88888.00 2011-03-06 20:30:18.904 065 18328.06 29.61 52209.16 88888.00 2011-03-06 20:30:19.404 065 18328.02 29.48 52209.09 88888.00 2011-03-06 20:30:19.904 065 18327.85 29.46 52209.17 88888.00 2011-03-06 20:30:20.404 065 18327.84 29.48 52209.29 88888.00 2011-03-06 20:30:20.904 065 18327.82 29.49 52209.23 88888.00 2011-03-06 20:30:21.404 065 18327.80 29.42 52209.26 88888.00 2011-03-06 20:30:21.904 065 18327.71 29.40 52209.26 88888.00 2011-03-06 20:30:22.404 065 18327.75 29.36 52209.21 88888.00 2011-03-06 20:30:22.904 065 18328.04 29.37 52209.20 88888.00 2011-03-06 20:30:23.404 065 18328.44 29.40 52209.13 88888.00 2011-03-06 20:30:23.904 065 18328.45 29.42 52209.13 88888.00 2011-03-06 20:30:24.404 065 18328.19 29.43 52209.11 88888.00 2011-03-06 20:30:24.904 065 18328.04 29.38 52209.13 88888.00 2011-03-06 20:30:25.404 065 18327.87 29.41 52209.14 88888.00 2011-03-06 20:30:25.904 065 18327.84 29.51 52209.13 88888.00 2011-03-06 20:30:26.404 065 18327.84 29.51 52209.14 88888.00 2011-03-06 20:30:26.904 065 18327.97 29.48 52209.21 88888.00 2011-03-06 20:30:27.404 065 18328.06 29.48 52209.29 88888.00 2011-03-06 20:30:27.904 065 18327.78 29.45 52209.32 88888.00 2011-03-06 20:30:28.404 065 18327.60 29.52 52209.19 88888.00 2011-03-06 20:30:28.904 065 18327.81 29.55 52209.15 88888.00 2011-03-06 20:30:29.404 065 18327.94 29.56 52209.21 88888.00 2011-03-06 20:30:29.904 065 18327.58 29.53 52209.20 88888.00 2011-03-06 20:30:30.404 065 18327.86 29.55 52209.10 88888.00 2011-03-06 20:30:30.904 065 18328.26 29.61 52209.08 88888.00 2011-03-06 20:30:31.404 065 18328.03 29.64 52209.13 88888.00 2011-03-06 20:30:31.904 065 18327.87 29.65 52209.11 88888.00 2011-03-06 20:30:32.404 065 18327.95 29.62 52209.17 88888.00 2011-03-06 20:30:32.904 065 18327.96 29.58 52209.11 88888.00 2011-03-06 20:30:33.404 065 18327.85 29.65 52209.06 88888.00 2011-03-06 20:30:33.904 065 18327.73 29.72 52209.18 88888.00 2011-03-06 20:30:34.404 065 18327.69 29.66 52209.28 88888.00 2011-03-06 20:30:34.904 065 18328.03 29.60 52209.30 88888.00 2011-03-06 20:30:35.404 065 18328.18 29.66 52209.30 88888.00 2011-03-06 20:30:35.904 065 18328.08 29.69 52209.26 88888.00 2011-03-06 20:30:36.404 065 18327.82 29.68 52209.20 88888.00 2011-03-06 20:30:36.904 065 18327.86 29.72 52209.13 88888.00 2011-03-06 20:30:37.404 065 18327.78 29.78 52209.13 88888.00 2011-03-06 20:30:37.904 065 18327.69 29.81 52209.23 88888.00 2011-03-06 20:30:38.404 065 18327.69 29.90 52209.32 88888.00 2011-03-06 20:30:38.904 065 18327.71 29.90 52209.28 88888.00 2011-03-06 20:30:39.404 065 18328.06 29.86 52209.18 88888.00 2011-03-06 20:30:39.904 065 18328.17 29.87 52209.26 88888.00 2011-03-06 20:30:40.404 065 18328.34 29.77 52209.26 88888.00 2011-03-06 20:30:40.904 065 18328.26 29.70 52209.18 88888.00 2011-03-06 20:30:41.404 065 18327.91 29.78 52209.21 88888.00 2011-03-06 20:30:41.904 065 18327.83 29.80 52209.28 88888.00 2011-03-06 20:30:42.404 065 18327.75 29.86 52209.25 88888.00 2011-03-06 20:30:42.904 065 18327.71 29.84 52209.33 88888.00 2011-03-06 20:30:43.404 065 18327.62 29.81 52209.41 88888.00 2011-03-06 20:30:43.904 065 18327.72 29.82 52209.31 88888.00 2011-03-06 20:30:44.404 065 18327.86 29.86 52209.32 88888.00 2011-03-06 20:30:44.904 065 18327.73 29.87 52209.22 88888.00 2011-03-06 20:30:45.404 065 18327.78 29.87 52209.15 88888.00 2011-03-06 20:30:45.904 065 18327.78 29.81 52209.17 88888.00 2011-03-06 20:30:46.404 065 18327.60 29.75 52209.25 88888.00 2011-03-06 20:30:46.904 065 18327.73 29.73 52209.10 88888.00 2011-03-06 20:30:47.404 065 18327.69 29.75 52208.97 88888.00 2011-03-06 20:30:47.904 065 18327.73 29.85 52208.91 88888.00 2011-03-06 20:30:48.404 065 18328.00 29.81 52209.05 88888.00 2011-03-06 20:30:48.904 065 18327.96 29.82 52209.06 88888.00 2011-03-06 20:30:49.404 065 18328.17 29.84 52209.00 88888.00 2011-03-06 20:30:49.904 065 18328.22 29.84 52209.06 88888.00 2011-03-06 20:30:50.404 065 18328.07 29.88 52208.96 88888.00 2011-03-06 20:30:50.904 065 18327.73 29.95 52208.95 88888.00 2011-03-06 20:30:51.404 065 18327.58 29.96 52209.02 88888.00 2011-03-06 20:30:51.904 065 18327.54 29.95 52209.08 88888.00 2011-03-06 20:30:52.404 065 18327.64 29.98 52209.05 88888.00 2011-03-06 20:30:52.904 065 18328.01 29.98 52209.00 88888.00 2011-03-06 20:30:53.404 065 18327.89 29.90 52209.04 88888.00 2011-03-06 20:30:53.904 065 18327.79 29.87 52209.00 88888.00 2011-03-06 20:30:54.404 065 18327.78 29.91 52209.03 88888.00 2011-03-06 20:30:54.904 065 18327.87 29.96 52209.04 88888.00 2011-03-06 20:30:55.404 065 18327.89 29.95 52209.04 88888.00 2011-03-06 20:30:55.904 065 18327.75 30.02 52208.94 88888.00 2011-03-06 20:30:56.404 065 18327.82 30.10 52208.99 88888.00 2011-03-06 20:30:56.904 065 18328.14 30.09 52208.92 88888.00 2011-03-06 20:30:57.404 065 18328.34 30.07 52208.93 88888.00 2011-03-06 20:30:57.904 065 18328.13 29.96 52209.02 88888.00 2011-03-06 20:30:58.404 065 18327.93 29.90 52208.93 88888.00 2011-03-06 20:30:58.904 065 18327.84 29.86 52208.91 88888.00 2011-03-06 20:30:59.404 065 18327.73 29.77 52208.94 88888.00 2011-03-06 20:30:59.904 065 18327.73 29.82 52208.93 88888.00 2011-03-06 20:31:00.404 065 18327.76 29.87 52208.88 88888.00 2011-03-06 20:31:00.904 065 18327.75 29.81 52208.81 88888.00 2011-03-06 20:31:01.404 065 18327.72 29.77 52208.86 88888.00 2011-03-06 20:31:01.904 065 18327.86 29.78 52208.88 88888.00 2011-03-06 20:31:02.404 065 18327.87 29.81 52208.87 88888.00 2011-03-06 20:31:02.904 065 18328.21 29.85 52208.84 88888.00 2011-03-06 20:31:03.404 065 18328.15 29.93 52208.77 88888.00 2011-03-06 20:31:03.904 065 18327.80 29.94 52208.73 88888.00 2011-03-06 20:31:04.404 065 18327.71 29.91 52208.75 88888.00 2011-03-06 20:31:04.904 065 18327.79 29.96 52208.74 88888.00 2011-03-06 20:31:05.404 065 18327.75 29.91 52208.71 88888.00 2011-03-06 20:31:05.904 065 18327.80 29.95 52208.74 88888.00 2011-03-06 20:31:06.404 065 18327.90 29.94 52208.71 88888.00 2011-03-06 20:31:06.904 065 18327.92 30.01 52208.80 88888.00 2011-03-06 20:31:07.404 065 18327.83 29.99 52208.85 88888.00 2011-03-06 20:31:07.904 065 18327.90 30.00 52208.85 88888.00 2011-03-06 20:31:08.404 065 18327.85 29.98 52208.84 88888.00 2011-03-06 20:31:08.904 065 18328.03 29.95 52208.82 88888.00 2011-03-06 20:31:09.404 065 18327.94 30.04 52208.69 88888.00 2011-03-06 20:31:09.904 065 18327.74 30.02 52208.67 88888.00 2011-03-06 20:31:10.404 065 18327.79 29.89 52208.75 88888.00 2011-03-06 20:31:10.904 065 18327.89 29.90 52208.65 88888.00 2011-03-06 20:31:11.404 065 18327.71 29.97 52208.59 88888.00 2011-03-06 20:31:11.904 065 18327.74 30.02 52208.62 88888.00 2011-03-06 20:31:12.404 065 18327.78 30.02 52208.59 88888.00 2011-03-06 20:31:12.904 065 18327.79 29.99 52208.55 88888.00 2011-03-06 20:31:13.404 065 18327.95 29.94 52208.64 88888.00 2011-03-06 20:31:13.904 065 18328.26 29.94 52208.68 88888.00 2011-03-06 20:31:14.404 065 18328.40 30.05 52208.63 88888.00 2011-03-06 20:31:14.904 065 18328.16 30.07 52208.62 88888.00 2011-03-06 20:31:15.404 065 18327.87 30.00 52208.77 88888.00 2011-03-06 20:31:15.904 065 18327.82 29.92 52208.83 88888.00 2011-03-06 20:31:16.404 065 18327.70 29.89 52208.76 88888.00 2011-03-06 20:31:16.904 065 18327.78 29.90 52208.80 88888.00 2011-03-06 20:31:17.404 065 18327.78 29.94 52208.64 88888.00 2011-03-06 20:31:17.904 065 18327.82 29.92 52208.74 88888.00 2011-03-06 20:31:18.404 065 18328.03 29.88 52208.87 88888.00 2011-03-06 20:31:18.904 065 18328.21 29.92 52208.87 88888.00 2011-03-06 20:31:19.404 065 18328.12 29.91 52208.87 88888.00 2011-03-06 20:31:19.904 065 18327.90 29.90 52208.84 88888.00 2011-03-06 20:31:20.404 065 18327.87 29.94 52208.90 88888.00 2011-03-06 20:31:20.904 065 18328.10 30.00 52208.93 88888.00 2011-03-06 20:31:21.404 065 18328.28 30.08 52208.87 88888.00 2011-03-06 20:31:21.904 065 18328.36 30.11 52208.92 88888.00 2011-03-06 20:31:22.404 065 18328.11 30.14 52208.86 88888.00 2011-03-06 20:31:22.904 065 18328.08 30.12 52208.88 88888.00 2011-03-06 20:31:23.404 065 18328.04 30.19 52208.80 88888.00 2011-03-06 20:31:23.904 065 18327.96 30.22 52208.77 88888.00 2011-03-06 20:31:24.404 065 18327.90 30.15 52208.74 88888.00 2011-03-06 20:31:24.904 065 18328.11 30.12 52208.75 88888.00 2011-03-06 20:31:25.404 065 18328.18 30.10 52208.83 88888.00 2011-03-06 20:31:25.904 065 18328.00 30.07 52208.81 88888.00 2011-03-06 20:31:26.404 065 18328.33 30.02 52208.71 88888.00 2011-03-06 20:31:26.904 065 18328.55 30.02 52208.81 88888.00 2011-03-06 20:31:27.404 065 18328.38 30.07 52208.94 88888.00 2011-03-06 20:31:27.904 065 18328.24 30.14 52208.74 88888.00 2011-03-06 20:31:28.404 065 18327.93 30.16 52208.79 88888.00 2011-03-06 20:31:28.904 065 18327.93 30.11 52208.87 88888.00 2011-03-06 20:31:29.404 065 18327.93 30.05 52208.83 88888.00 2011-03-06 20:31:29.904 065 18327.87 30.08 52208.85 88888.00 2011-03-06 20:31:30.404 065 18327.97 30.13 52208.91 88888.00 2011-03-06 20:31:30.904 065 18328.33 30.11 52208.98 88888.00 2011-03-06 20:31:31.404 065 18327.94 30.15 52209.22 88888.00 2011-03-06 20:31:31.904 065 18328.01 30.19 52209.18 88888.00 2011-03-06 20:31:32.404 065 18328.06 30.16 52209.14 88888.00 2011-03-06 20:31:32.904 065 18327.93 30.06 52209.06 88888.00 2011-03-06 20:31:33.404 065 18327.93 30.14 52209.15 88888.00 2011-03-06 20:31:33.904 065 18327.91 30.15 52209.10 88888.00 2011-03-06 20:31:34.404 065 18327.94 30.12 52208.95 88888.00 2011-03-06 20:31:34.904 065 18327.92 30.10 52208.81 88888.00 2011-03-06 20:31:35.404 065 18327.86 30.06 52208.80 88888.00 2011-03-06 20:31:35.904 065 18327.89 30.04 52208.96 88888.00 2011-03-06 20:31:36.404 065 18327.86 30.08 52209.08 88888.00 2011-03-06 20:31:36.904 065 18327.82 30.14 52208.93 88888.00 2011-03-06 20:31:37.404 065 18327.84 30.18 52208.93 88888.00 2011-03-06 20:31:37.904 065 18327.80 30.14 52208.88 88888.00 2011-03-06 20:31:38.404 065 18327.87 30.22 52208.99 88888.00 2011-03-06 20:31:38.904 065 18327.90 30.26 52209.08 88888.00 2011-03-06 20:31:39.404 065 18327.86 30.18 52208.91 88888.00 2011-03-06 20:31:39.904 065 18328.13 30.18 52208.90 88888.00 2011-03-06 20:31:40.404 065 18328.39 30.24 52208.92 88888.00 2011-03-06 20:31:40.904 065 18328.18 30.25 52208.71 88888.00 2011-03-06 20:31:41.404 065 18327.96 30.15 52208.76 88888.00 2011-03-06 20:31:41.904 065 18328.08 29.95 52208.91 88888.00 2011-03-06 20:31:42.404 065 18327.99 29.81 52208.86 88888.00 2011-03-06 20:31:42.904 065 18328.17 29.85 52208.80 88888.00 2011-03-06 20:31:43.404 065 18328.43 30.09 52208.84 88888.00 2011-03-06 20:31:43.904 065 18328.02 30.12 52208.92 88888.00 2011-03-06 20:31:44.404 065 18328.04 30.13 52209.02 88888.00 2011-03-06 20:31:44.904 065 18328.33 30.09 52209.10 88888.00 2011-03-06 20:31:45.404 065 18328.39 30.12 52209.13 88888.00 2011-03-06 20:31:45.904 065 18328.04 30.13 52209.05 88888.00 2011-03-06 20:31:46.404 065 18327.96 30.10 52209.07 88888.00 2011-03-06 20:31:46.904 065 18328.10 30.22 52209.10 88888.00 2011-03-06 20:31:47.404 065 18328.18 30.16 52209.15 88888.00 2011-03-06 20:31:47.904 065 18327.99 30.10 52209.10 88888.00 2011-03-06 20:31:48.404 065 18327.89 30.09 52209.06 88888.00 2011-03-06 20:31:48.904 065 18328.15 30.05 52209.08 88888.00 2011-03-06 20:31:49.404 065 18327.94 30.10 52209.16 88888.00 2011-03-06 20:31:49.904 065 18328.02 30.12 52209.21 88888.00 2011-03-06 20:31:50.404 065 18328.22 30.06 52209.23 88888.00 2011-03-06 20:31:50.904 065 18327.95 30.12 52209.13 88888.00 2011-03-06 20:31:51.404 065 18327.74 30.14 52209.17 88888.00 2011-03-06 20:31:51.904 065 18327.72 30.18 52209.25 88888.00 2011-03-06 20:31:52.404 065 18327.70 30.25 52209.04 88888.00 2011-03-06 20:31:52.904 065 18327.84 30.22 52208.92 88888.00 2011-03-06 20:31:53.404 065 18327.95 30.23 52208.80 88888.00 2011-03-06 20:31:53.904 065 18327.84 30.18 52209.00 88888.00 2011-03-06 20:31:54.404 065 18327.73 30.18 52209.06 88888.00 2011-03-06 20:31:54.904 065 18327.67 30.18 52209.07 88888.00 2011-03-06 20:31:55.404 065 18327.68 30.15 52209.04 88888.00 2011-03-06 20:31:55.904 065 18327.91 30.08 52208.97 88888.00 2011-03-06 20:31:56.404 065 18328.04 30.04 52208.96 88888.00 2011-03-06 20:31:56.904 065 18327.99 30.02 52208.97 88888.00 2011-03-06 20:31:57.404 065 18328.08 30.05 52209.02 88888.00 2011-03-06 20:31:57.904 065 18327.80 30.08 52209.08 88888.00 2011-03-06 20:31:58.404 065 18327.89 30.05 52209.09 88888.00 2011-03-06 20:31:58.904 065 18327.73 30.08 52209.04 88888.00 2011-03-06 20:31:59.404 065 18327.60 30.07 52209.04 88888.00 2011-03-06 20:31:59.904 065 18327.65 29.90 52209.00 88888.00 2011-03-06 20:32:00.404 065 18327.90 29.87 52208.90 88888.00 2011-03-06 20:32:00.904 065 18328.24 29.90 52208.88 88888.00 2011-03-06 20:32:01.404 065 18328.14 30.01 52208.88 88888.00 2011-03-06 20:32:01.904 065 18327.91 29.98 52208.94 88888.00 2011-03-06 20:32:02.404 065 18327.70 30.00 52209.03 88888.00 2011-03-06 20:32:02.904 065 18327.71 30.00 52208.97 88888.00 2011-03-06 20:32:03.404 065 18327.74 29.97 52208.87 88888.00 2011-03-06 20:32:03.904 065 18327.79 30.05 52208.87 88888.00 2011-03-06 20:32:04.404 065 18328.26 29.99 52208.93 88888.00 2011-03-06 20:32:04.904 065 18328.44 29.98 52208.99 88888.00 2011-03-06 20:32:05.404 065 18328.05 29.90 52208.93 88888.00 2011-03-06 20:32:05.904 065 18327.84 29.92 52208.88 88888.00 2011-03-06 20:32:06.404 065 18327.79 29.98 52208.85 88888.00 2011-03-06 20:32:06.904 065 18328.11 29.91 52208.85 88888.00 2011-03-06 20:32:07.404 065 18328.34 29.82 52208.88 88888.00 2011-03-06 20:32:07.904 065 18328.29 29.75 52208.79 88888.00 2011-03-06 20:32:08.404 065 18328.18 29.86 52208.75 88888.00 2011-03-06 20:32:08.904 065 18327.82 29.82 52208.75 88888.00 2011-03-06 20:32:09.404 065 18327.69 29.74 52208.87 88888.00 2011-03-06 20:32:09.904 065 18327.61 29.81 52209.06 88888.00 2011-03-06 20:32:10.404 065 18327.79 29.90 52208.98 88888.00 2011-03-06 20:32:10.904 065 18327.90 29.87 52208.72 88888.00 2011-03-06 20:32:11.404 065 18327.85 29.81 52208.70 88888.00 2011-03-06 20:32:11.904 065 18328.19 29.77 52208.60 88888.00 2011-03-06 20:32:12.404 065 18327.94 29.75 52208.61 88888.00 2011-03-06 20:32:12.904 065 18327.73 29.73 52208.64 88888.00 2011-03-06 20:32:13.404 065 18328.02 29.80 52208.62 88888.00 2011-03-06 20:32:13.904 065 18328.04 29.90 52208.59 88888.00 2011-03-06 20:32:14.404 065 18327.81 29.82 52208.69 88888.00 2011-03-06 20:32:14.904 065 18327.76 29.78 52208.72 88888.00 2011-03-06 20:32:15.404 065 18328.19 29.75 52208.80 88888.00 2011-03-06 20:32:15.904 065 18328.29 29.80 52208.71 88888.00 2011-03-06 20:32:16.404 065 18328.17 29.84 52208.69 88888.00 2011-03-06 20:32:16.904 065 18327.93 29.84 52208.85 88888.00 2011-03-06 20:32:17.404 065 18327.56 29.81 52208.73 88888.00 2011-03-06 20:32:17.904 065 18327.69 29.74 52208.75 88888.00 2011-03-06 20:32:18.404 065 18327.76 29.69 52208.74 88888.00 2011-03-06 20:32:18.904 065 18327.75 29.77 52208.72 88888.00 2011-03-06 20:32:19.404 065 18327.67 29.79 52208.69 88888.00 2011-03-06 20:32:19.904 065 18327.46 29.81 52208.64 88888.00 2011-03-06 20:32:20.404 065 18327.35 29.79 52208.81 88888.00 2011-03-06 20:32:20.904 065 18327.35 29.77 52208.90 88888.00 2011-03-06 20:32:21.404 065 18327.43 29.77 52208.80 88888.00 2011-03-06 20:32:21.904 065 18327.47 29.76 52208.76 88888.00 2011-03-06 20:32:22.404 065 18327.60 29.75 52208.68 88888.00 2011-03-06 20:32:22.904 065 18327.56 29.66 52208.68 88888.00 2011-03-06 20:32:23.404 065 18327.82 29.74 52208.71 88888.00 2011-03-06 20:32:23.904 065 18327.81 29.77 52208.80 88888.00 2011-03-06 20:32:24.404 065 18327.84 29.76 52208.77 88888.00 2011-03-06 20:32:24.904 065 18327.62 29.70 52208.73 88888.00 2011-03-06 20:32:25.404 065 18327.61 29.55 52208.76 88888.00 2011-03-06 20:32:25.904 065 18327.94 29.49 52208.75 88888.00 2011-03-06 20:32:26.404 065 18328.04 29.59 52208.74 88888.00 2011-03-06 20:32:26.904 065 18327.64 29.59 52208.80 88888.00 2011-03-06 20:32:27.404 065 18327.63 29.58 52208.84 88888.00 2011-03-06 20:32:27.904 065 18327.57 29.61 52208.83 88888.00 2011-03-06 20:32:28.404 065 18327.58 29.53 52208.76 88888.00 2011-03-06 20:32:28.904 065 18327.50 29.51 52208.73 88888.00 2011-03-06 20:32:29.404 065 18327.67 29.57 52208.74 88888.00 2011-03-06 20:32:29.904 065 18327.71 29.57 52208.69 88888.00 2011-03-06 20:32:30.404 065 18327.56 29.59 52208.74 88888.00 2011-03-06 20:32:30.904 065 18327.60 29.57 52208.68 88888.00 2011-03-06 20:32:31.404 065 18327.65 29.57 52208.81 88888.00 2011-03-06 20:32:31.904 065 18327.45 29.54 52208.76 88888.00 2011-03-06 20:32:32.404 065 18327.46 29.60 52208.76 88888.00 2011-03-06 20:32:32.904 065 18327.51 29.66 52208.98 88888.00 2011-03-06 20:32:33.404 065 18327.42 29.63 52208.96 88888.00 2011-03-06 20:32:33.904 065 18327.39 29.57 52208.88 88888.00 2011-03-06 20:32:34.404 065 18327.29 29.65 52208.77 88888.00 2011-03-06 20:32:34.904 065 18327.26 29.77 52208.84 88888.00 2011-03-06 20:32:35.404 065 18327.50 29.92 52208.81 88888.00 2011-03-06 20:32:35.904 065 18327.70 29.90 52208.65 88888.00 2011-03-06 20:32:36.404 065 18327.53 29.91 52208.60 88888.00 2011-03-06 20:32:36.904 065 18327.78 29.86 52208.62 88888.00 2011-03-06 20:32:37.404 065 18327.50 29.86 52208.53 88888.00 2011-03-06 20:32:37.904 065 18327.41 29.85 52208.50 88888.00 2011-03-06 20:32:38.404 065 18327.29 29.84 52208.56 88888.00 2011-03-06 20:32:38.904 065 18327.17 29.86 52208.53 88888.00 2011-03-06 20:32:39.404 065 18327.30 29.93 52208.55 88888.00 2011-03-06 20:32:39.904 065 18327.42 29.96 52208.68 88888.00 2011-03-06 20:32:40.404 065 18327.46 29.96 52208.67 88888.00 2011-03-06 20:32:40.904 065 18327.35 29.84 52208.58 88888.00 2011-03-06 20:32:41.404 065 18327.34 29.78 52208.71 88888.00 2011-03-06 20:32:41.904 065 18327.70 29.86 52208.75 88888.00 2011-03-06 20:32:42.404 065 18327.56 29.86 52208.72 88888.00 2011-03-06 20:32:42.904 065 18327.20 29.86 52208.71 88888.00 2011-03-06 20:32:43.404 065 18327.13 29.93 52208.69 88888.00 2011-03-06 20:32:43.904 065 18327.18 29.93 52208.74 88888.00 2011-03-06 20:32:44.404 065 18327.30 29.89 52208.81 88888.00 2011-03-06 20:32:44.904 065 18327.46 29.85 52208.68 88888.00 2011-03-06 20:32:45.404 065 18327.42 29.84 52208.49 88888.00 2011-03-06 20:32:45.904 065 18327.57 29.80 52208.45 88888.00 2011-03-06 20:32:46.404 065 18327.42 29.79 52208.38 88888.00 2011-03-06 20:32:46.904 065 18327.54 29.77 52208.44 88888.00 2011-03-06 20:32:47.404 065 18327.25 29.76 52208.41 88888.00 2011-03-06 20:32:47.904 065 18327.06 29.82 52208.35 88888.00 2011-03-06 20:32:48.404 065 18327.07 29.87 52208.36 88888.00 2011-03-06 20:32:48.904 065 18327.05 29.85 52208.49 88888.00 2011-03-06 20:32:49.404 065 18327.19 29.80 52208.56 88888.00 2011-03-06 20:32:49.904 065 18327.27 29.76 52208.50 88888.00 2011-03-06 20:32:50.404 065 18327.40 29.73 52208.53 88888.00 2011-03-06 20:32:50.904 065 18327.53 29.67 52208.57 88888.00 2011-03-06 20:32:51.404 065 18327.40 29.65 52208.58 88888.00 2011-03-06 20:32:51.904 065 18327.15 29.67 52208.53 88888.00 2011-03-06 20:32:52.404 065 18327.42 29.68 52208.46 88888.00 2011-03-06 20:32:52.904 065 18327.53 29.68 52208.52 88888.00 2011-03-06 20:32:53.404 065 18327.28 29.60 52208.59 88888.00 2011-03-06 20:32:53.904 065 18327.34 29.51 52208.55 88888.00 2011-03-06 20:32:54.404 065 18327.25 29.52 52208.52 88888.00 2011-03-06 20:32:54.904 065 18327.32 29.61 52208.57 88888.00 2011-03-06 20:32:55.404 065 18327.36 29.71 52208.57 88888.00 2011-03-06 20:32:55.904 065 18327.39 29.66 52208.48 88888.00 2011-03-06 20:32:56.404 065 18327.16 29.65 52208.63 88888.00 2011-03-06 20:32:56.904 065 18327.16 29.60 52208.63 88888.00 2011-03-06 20:32:57.404 065 18327.50 29.53 52208.62 88888.00 2011-03-06 20:32:57.904 065 18327.72 29.51 52208.46 88888.00 2011-03-06 20:32:58.404 065 18327.53 29.43 52208.42 88888.00 2011-03-06 20:32:58.904 065 18327.54 29.36 52208.28 88888.00 2011-03-06 20:32:59.404 065 18327.29 29.40 52208.29 88888.00 2011-03-06 20:32:59.904 065 18327.24 29.46 52208.40 88888.00 2011-03-06 20:33:00.404 065 18327.25 29.48 52208.36 88888.00 2011-03-06 20:33:00.904 065 18327.61 29.42 52208.50 88888.00 2011-03-06 20:33:01.404 065 18327.60 29.39 52208.52 88888.00 2011-03-06 20:33:01.904 065 18327.42 29.41 52208.44 88888.00 2011-03-06 20:33:02.404 065 18327.49 29.35 52208.35 88888.00 2011-03-06 20:33:02.904 065 18327.51 29.38 52208.28 88888.00 2011-03-06 20:33:03.404 065 18327.41 29.32 52208.27 88888.00 2011-03-06 20:33:03.904 065 18327.74 29.25 52208.16 88888.00 2011-03-06 20:33:04.404 065 18328.05 29.26 52208.17 88888.00 2011-03-06 20:33:04.904 065 18327.90 29.28 52208.25 88888.00 2011-03-06 20:33:05.404 065 18327.82 29.20 52208.23 88888.00 2011-03-06 20:33:05.904 065 18327.99 29.14 52208.29 88888.00 2011-03-06 20:33:06.404 065 18328.12 29.20 52208.33 88888.00 2011-03-06 20:33:06.904 065 18328.21 29.10 52208.34 88888.00 2011-03-06 20:33:07.404 065 18328.14 29.13 52208.36 88888.00 2011-03-06 20:33:07.904 065 18327.74 29.20 52208.28 88888.00 2011-03-06 20:33:08.404 065 18327.60 29.22 52208.30 88888.00 2011-03-06 20:33:08.904 065 18327.79 29.15 52208.35 88888.00 2011-03-06 20:33:09.404 065 18327.64 29.15 52208.27 88888.00 2011-03-06 20:33:09.904 065 18327.60 29.14 52208.41 88888.00 2011-03-06 20:33:10.404 065 18327.83 29.15 52208.45 88888.00 2011-03-06 20:33:10.904 065 18327.91 29.13 52208.50 88888.00 2011-03-06 20:33:11.404 065 18327.58 29.15 52208.47 88888.00 2011-03-06 20:33:11.904 065 18327.51 29.14 52208.47 88888.00 2011-03-06 20:33:12.404 065 18327.74 29.01 52208.44 88888.00 2011-03-06 20:33:12.904 065 18327.87 29.00 52208.45 88888.00 2011-03-06 20:33:13.404 065 18327.86 29.04 52208.41 88888.00 2011-03-06 20:33:13.904 065 18327.53 29.02 52208.37 88888.00 2011-03-06 20:33:14.404 065 18327.45 29.08 52208.27 88888.00 2011-03-06 20:33:14.904 065 18327.51 29.13 52208.18 88888.00 2011-03-06 20:33:15.404 065 18327.63 29.08 52208.13 88888.00 2011-03-06 20:33:15.904 065 18327.59 29.11 52208.15 88888.00 2011-03-06 20:33:16.404 065 18327.63 29.05 52208.15 88888.00 2011-03-06 20:33:16.904 065 18327.82 29.02 52208.28 88888.00 2011-03-06 20:33:17.404 065 18327.93 29.06 52208.35 88888.00 2011-03-06 20:33:17.904 065 18327.99 29.06 52208.39 88888.00 2011-03-06 20:33:18.404 065 18327.94 29.07 52208.46 88888.00 2011-03-06 20:33:18.904 065 18327.74 29.02 52208.46 88888.00 2011-03-06 20:33:19.404 065 18327.61 29.10 52208.60 88888.00 2011-03-06 20:33:19.904 065 18327.90 29.10 52208.65 88888.00 2011-03-06 20:33:20.404 065 18328.13 29.12 52208.59 88888.00 2011-03-06 20:33:20.904 065 18327.97 29.12 52208.67 88888.00 2011-03-06 20:33:21.404 065 18327.67 29.21 52208.60 88888.00 2011-03-06 20:33:21.904 065 18327.74 29.25 52208.53 88888.00 2011-03-06 20:33:22.404 065 18327.69 29.22 52208.53 88888.00 2011-03-06 20:33:22.904 065 18327.73 29.15 52208.52 88888.00 2011-03-06 20:33:23.404 065 18327.95 29.11 52208.46 88888.00 2011-03-06 20:33:23.904 065 18327.82 29.19 52208.45 88888.00 2011-03-06 20:33:24.404 065 18327.90 29.27 52208.49 88888.00 2011-03-06 20:33:24.904 065 18328.23 29.37 52208.60 88888.00 2011-03-06 20:33:25.404 065 18328.13 29.42 52208.52 88888.00 2011-03-06 20:33:25.904 065 18328.03 29.40 52208.41 88888.00 2011-03-06 20:33:26.404 065 18328.27 29.33 52208.51 88888.00 2011-03-06 20:33:26.904 065 18328.04 29.32 52208.42 88888.00 2011-03-06 20:33:27.404 065 18327.80 29.35 52208.45 88888.00 2011-03-06 20:33:27.904 065 18327.71 29.41 52208.38 88888.00 2011-03-06 20:33:28.404 065 18327.69 29.39 52208.48 88888.00 2011-03-06 20:33:28.904 065 18327.84 29.39 52208.53 88888.00 2011-03-06 20:33:29.404 065 18328.13 29.42 52208.53 88888.00 2011-03-06 20:33:29.904 065 18328.13 29.48 52208.45 88888.00 2011-03-06 20:33:30.404 065 18327.95 29.51 52208.45 88888.00 2011-03-06 20:33:30.904 065 18327.85 29.43 52208.44 88888.00 2011-03-06 20:33:31.404 065 18327.99 29.31 52208.39 88888.00 2011-03-06 20:33:31.904 065 18328.17 29.28 52208.40 88888.00 2011-03-06 20:33:32.404 065 18328.07 29.39 52208.42 88888.00 2011-03-06 20:33:32.904 065 18328.14 29.38 52208.48 88888.00 2011-03-06 20:33:33.404 065 18328.15 29.34 52208.46 88888.00 2011-03-06 20:33:33.904 065 18328.19 29.37 52208.56 88888.00 2011-03-06 20:33:34.404 065 18328.43 29.46 52208.56 88888.00 2011-03-06 20:33:34.904 065 18328.30 29.45 52208.48 88888.00 2011-03-06 20:33:35.404 065 18328.50 29.43 52208.46 88888.00 2011-03-06 20:33:35.904 065 18328.68 29.36 52208.44 88888.00 2011-03-06 20:33:36.404 065 18328.69 29.31 52208.39 88888.00 2011-03-06 20:33:36.904 065 18328.82 29.31 52208.40 88888.00 2011-03-06 20:33:37.404 065 18328.67 29.33 52208.41 88888.00 2011-03-06 20:33:37.904 065 18328.32 29.42 52208.35 88888.00 2011-03-06 20:33:38.404 065 18328.28 29.36 52208.33 88888.00 2011-03-06 20:33:38.904 065 18328.66 29.30 52208.33 88888.00 2011-03-06 20:33:39.404 065 18328.59 29.31 52208.28 88888.00 2011-03-06 20:33:39.904 065 18328.63 29.40 52208.27 88888.00 2011-03-06 20:33:40.404 065 18328.71 29.38 52208.34 88888.00 2011-03-06 20:33:40.904 065 18328.69 29.32 52208.51 88888.00 2011-03-06 20:33:41.404 065 18328.76 29.34 52208.56 88888.00 2011-03-06 20:33:41.904 065 18328.66 29.37 52208.48 88888.00 2011-03-06 20:33:42.404 065 18328.35 29.44 52208.55 88888.00 2011-03-06 20:33:42.904 065 18328.32 29.39 52208.48 88888.00 2011-03-06 20:33:43.404 065 18328.59 29.38 52208.40 88888.00 2011-03-06 20:33:43.904 065 18328.54 29.40 52208.40 88888.00 2011-03-06 20:33:44.404 065 18328.68 29.41 52208.53 88888.00 2011-03-06 20:33:44.904 065 18328.54 29.43 52208.49 88888.00 2011-03-06 20:33:45.404 065 18328.26 29.43 52208.50 88888.00 2011-03-06 20:33:45.904 065 18328.26 29.38 52208.36 88888.00 2011-03-06 20:33:46.404 065 18328.16 29.34 52208.40 88888.00 2011-03-06 20:33:46.904 065 18328.39 29.35 52208.42 88888.00 2011-03-06 20:33:47.404 065 18328.44 29.40 52208.46 88888.00 2011-03-06 20:33:47.904 065 18328.24 29.40 52208.41 88888.00 2011-03-06 20:33:48.404 065 18328.17 29.36 52208.37 88888.00 2011-03-06 20:33:48.904 065 18328.17 29.33 52208.38 88888.00 2011-03-06 20:33:49.404 065 18328.30 29.28 52208.41 88888.00 2011-03-06 20:33:49.904 065 18328.33 29.26 52208.50 88888.00 2011-03-06 20:33:50.404 065 18328.30 29.28 52208.45 88888.00 2011-03-06 20:33:50.904 065 18328.33 29.27 52208.45 88888.00 2011-03-06 20:33:51.404 065 18328.35 29.24 52208.39 88888.00 2011-03-06 20:33:51.904 065 18328.80 29.25 52208.40 88888.00 2011-03-06 20:33:52.404 065 18329.01 29.22 52208.38 88888.00 2011-03-06 20:33:52.904 065 18328.78 29.22 52208.42 88888.00 2011-03-06 20:33:53.404 065 18328.61 29.21 52208.41 88888.00 2011-03-06 20:33:53.904 065 18328.58 29.22 52208.41 88888.00 2011-03-06 20:33:54.404 065 18328.48 29.29 52208.37 88888.00 2011-03-06 20:33:54.904 065 18328.49 29.34 52208.32 88888.00 2011-03-06 20:33:55.404 065 18328.60 29.34 52208.27 88888.00 2011-03-06 20:33:55.904 065 18328.94 29.36 52208.26 88888.00 2011-03-06 20:33:56.404 065 18329.10 29.36 52208.26 88888.00 2011-03-06 20:33:56.904 065 18329.20 29.42 52208.22 88888.00 2011-03-06 20:33:57.404 065 18329.14 29.45 52208.22 88888.00 2011-03-06 20:33:57.904 065 18328.75 29.40 52208.17 88888.00 2011-03-06 20:33:58.404 065 18328.58 29.39 52208.24 88888.00 2011-03-06 20:33:58.904 065 18328.86 29.35 52208.33 88888.00 2011-03-06 20:33:59.404 065 18329.03 29.35 52208.30 88888.00 2011-03-06 20:33:59.904 065 18328.77 29.29 52208.22 88888.00 2011-03-06 20:34:00.404 065 18328.90 29.32 52208.22 88888.00 2011-03-06 20:34:00.904 065 18329.25 29.30 52208.30 88888.00 2011-03-06 20:34:01.404 065 18329.32 29.30 52208.33 88888.00 2011-03-06 20:34:01.904 065 18329.30 29.36 52208.39 88888.00 2011-03-06 20:34:02.404 065 18329.12 29.35 52208.45 88888.00 2011-03-06 20:34:02.904 065 18329.23 29.36 52208.27 88888.00 2011-03-06 20:34:03.404 065 18329.30 29.38 52208.23 88888.00 2011-03-06 20:34:03.904 065 18329.37 29.39 52208.23 88888.00 2011-03-06 20:34:04.404 065 18328.99 29.43 52208.28 88888.00 2011-03-06 20:34:04.904 065 18328.82 29.44 52208.36 88888.00 2011-03-06 20:34:05.404 065 18328.77 29.43 52208.39 88888.00 2011-03-06 20:34:05.904 065 18328.80 29.39 52208.37 88888.00 2011-03-06 20:34:06.404 065 18328.80 29.32 52208.41 88888.00 2011-03-06 20:34:06.904 065 18328.92 29.29 52208.40 88888.00 2011-03-06 20:34:07.404 065 18329.05 29.28 52208.34 88888.00 2011-03-06 20:34:07.904 065 18328.89 29.35 52208.26 88888.00 2011-03-06 20:34:08.404 065 18329.09 29.47 52208.16 88888.00 2011-03-06 20:34:08.904 065 18329.34 29.53 52208.13 88888.00 2011-03-06 20:34:09.404 065 18329.32 29.53 52208.10 88888.00 2011-03-06 20:34:09.904 065 18329.43 29.46 52208.07 88888.00 2011-03-06 20:34:10.404 065 18329.54 29.43 52208.18 88888.00 2011-03-06 20:34:10.904 065 18329.55 29.43 52208.25 88888.00 2011-03-06 20:34:11.404 065 18329.27 29.34 52208.29 88888.00 2011-03-06 20:34:11.904 065 18329.41 29.30 52208.41 88888.00 2011-03-06 20:34:12.404 065 18329.23 29.33 52208.52 88888.00 2011-03-06 20:34:12.904 065 18329.44 29.37 52208.45 88888.00 2011-03-06 20:34:13.404 065 18329.25 29.40 52208.42 88888.00 2011-03-06 20:34:13.904 065 18328.91 29.36 52208.45 88888.00 2011-03-06 20:34:14.404 065 18329.02 29.30 52208.34 88888.00 2011-03-06 20:34:14.904 065 18329.21 29.32 52208.38 88888.00 2011-03-06 20:34:15.404 065 18329.23 29.33 52208.38 88888.00 2011-03-06 20:34:15.904 065 18329.13 29.33 52208.46 88888.00 2011-03-06 20:34:16.404 065 18328.86 29.34 52208.40 88888.00 2011-03-06 20:34:16.904 065 18329.11 29.32 52208.36 88888.00 2011-03-06 20:34:17.404 065 18329.10 29.34 52208.36 88888.00 2011-03-06 20:34:17.904 065 18328.89 29.26 52208.26 88888.00 2011-03-06 20:34:18.404 065 18328.99 29.29 52208.26 88888.00 2011-03-06 20:34:18.904 065 18328.93 29.36 52208.36 88888.00 2011-03-06 20:34:19.404 065 18328.83 29.39 52208.28 88888.00 2011-03-06 20:34:19.904 065 18328.71 29.32 52208.27 88888.00 2011-03-06 20:34:20.404 065 18328.73 29.30 52208.27 88888.00 2011-03-06 20:34:20.904 065 18328.75 29.40 52208.44 88888.00 2011-03-06 20:34:21.404 065 18328.91 29.42 52208.44 88888.00 2011-03-06 20:34:21.904 065 18329.20 29.34 52208.40 88888.00 2011-03-06 20:34:22.404 065 18329.04 29.36 52208.47 88888.00 2011-03-06 20:34:22.904 065 18328.95 29.35 52208.41 88888.00 2011-03-06 20:34:23.404 065 18329.30 29.40 52208.46 88888.00 2011-03-06 20:34:23.904 065 18329.41 29.36 52208.49 88888.00 2011-03-06 20:34:24.404 065 18329.14 29.29 52208.45 88888.00 2011-03-06 20:34:24.904 065 18329.22 29.33 52208.42 88888.00 2011-03-06 20:34:25.404 065 18329.39 29.39 52208.48 88888.00 2011-03-06 20:34:25.904 065 18329.55 29.31 52208.56 88888.00 2011-03-06 20:34:26.404 065 18329.20 29.32 52208.58 88888.00 2011-03-06 20:34:26.904 065 18328.97 29.38 52208.47 88888.00 2011-03-06 20:34:27.404 065 18329.01 29.43 52208.34 88888.00 2011-03-06 20:34:27.904 065 18329.01 29.46 52208.30 88888.00 2011-03-06 20:34:28.404 065 18329.21 29.36 52208.37 88888.00 2011-03-06 20:34:28.904 065 18329.52 29.33 52208.37 88888.00 2011-03-06 20:34:29.404 065 18329.56 29.44 52208.37 88888.00 2011-03-06 20:34:29.904 065 18329.30 29.53 52208.36 88888.00 2011-03-06 20:34:30.404 065 18329.27 29.44 52208.45 88888.00 2011-03-06 20:34:30.904 065 18329.19 29.53 52208.41 88888.00 2011-03-06 20:34:31.404 065 18329.05 29.62 52208.27 88888.00 2011-03-06 20:34:31.904 065 18329.01 29.60 52208.29 88888.00 2011-03-06 20:34:32.404 065 18329.05 29.67 52208.41 88888.00 2011-03-06 20:34:32.904 065 18329.01 29.66 52208.49 88888.00 2011-03-06 20:34:33.404 065 18329.44 29.57 52208.47 88888.00 2011-03-06 20:34:33.904 065 18329.58 29.54 52208.51 88888.00 2011-03-06 20:34:34.404 065 18329.54 29.62 52208.51 88888.00 2011-03-06 20:34:34.904 065 18329.06 29.64 52208.55 88888.00 2011-03-06 20:34:35.404 065 18328.89 29.65 52208.42 88888.00 2011-03-06 20:34:35.904 065 18328.86 29.59 52208.38 88888.00 2011-03-06 20:34:36.404 065 18329.09 29.58 52208.44 88888.00 2011-03-06 20:34:36.904 065 18329.16 29.66 52208.42 88888.00 2011-03-06 20:34:37.404 065 18328.87 29.67 52208.42 88888.00 2011-03-06 20:34:37.904 065 18328.78 29.68 52208.42 88888.00 2011-03-06 20:34:38.404 065 18329.08 29.63 52208.29 88888.00 2011-03-06 20:34:38.904 065 18329.02 29.70 52208.24 88888.00 2011-03-06 20:34:39.404 065 18329.13 29.66 52208.27 88888.00 2011-03-06 20:34:39.904 065 18328.92 29.64 52208.39 88888.00 2011-03-06 20:34:40.404 065 18328.80 29.63 52208.48 88888.00 2011-03-06 20:34:40.904 065 18328.98 29.65 52208.47 88888.00 2011-03-06 20:34:41.404 065 18328.87 29.61 52208.42 88888.00 2011-03-06 20:34:41.904 065 18328.86 29.56 52208.35 88888.00 2011-03-06 20:34:42.404 065 18328.83 29.62 52208.17 88888.00 2011-03-06 20:34:42.904 065 18328.83 29.62 52208.24 88888.00 2011-03-06 20:34:43.404 065 18328.69 29.53 52208.33 88888.00 2011-03-06 20:34:43.904 065 18328.52 29.52 52208.33 88888.00 2011-03-06 20:34:44.404 065 18328.52 29.54 52208.35 88888.00 2011-03-06 20:34:44.904 065 18328.62 29.48 52208.32 88888.00 2011-03-06 20:34:45.404 065 18329.02 29.44 52208.35 88888.00 2011-03-06 20:34:45.904 065 18328.80 29.52 52208.49 88888.00 2011-03-06 20:34:46.404 065 18328.47 29.61 52208.41 88888.00 2011-03-06 20:34:46.904 065 18328.37 29.56 52208.39 88888.00 2011-03-06 20:34:47.404 065 18328.56 29.49 52208.28 88888.00 2011-03-06 20:34:47.904 065 18328.86 29.51 52208.38 88888.00 2011-03-06 20:34:48.404 065 18328.90 29.53 52208.49 88888.00 2011-03-06 20:34:48.904 065 18328.77 29.55 52208.41 88888.00 2011-03-06 20:34:49.404 065 18328.55 29.59 52208.39 88888.00 2011-03-06 20:34:49.904 065 18328.35 29.61 52208.49 88888.00 2011-03-06 20:34:50.404 065 18328.26 29.59 52208.45 88888.00 2011-03-06 20:34:50.904 065 18328.54 29.60 52208.42 88888.00 2011-03-06 20:34:51.404 065 18328.86 29.55 52208.50 88888.00 2011-03-06 20:34:51.904 065 18328.51 29.53 52208.57 88888.00 2011-03-06 20:34:52.404 065 18328.28 29.48 52208.56 88888.00 2011-03-06 20:34:52.904 065 18328.30 29.57 52208.52 88888.00 2011-03-06 20:34:53.404 065 18328.26 29.69 52208.47 88888.00 2011-03-06 20:34:53.904 065 18328.17 29.68 52208.49 88888.00 2011-03-06 20:34:54.404 065 18328.15 29.62 52208.40 88888.00 2011-03-06 20:34:54.904 065 18328.10 29.66 52208.37 88888.00 2011-03-06 20:34:55.404 065 18328.07 29.62 52208.30 88888.00 2011-03-06 20:34:55.904 065 18328.36 29.63 52208.32 88888.00 2011-03-06 20:34:56.404 065 18328.66 29.61 52208.39 88888.00 2011-03-06 20:34:56.904 065 18328.37 29.51 52208.44 88888.00 2011-03-06 20:34:57.404 065 18328.15 29.56 52208.44 88888.00 2011-03-06 20:34:57.904 065 18328.22 29.61 52208.34 88888.00 2011-03-06 20:34:58.404 065 18328.21 29.57 52208.22 88888.00 2011-03-06 20:34:58.904 065 18328.49 29.58 52208.32 88888.00 2011-03-06 20:34:59.404 065 18328.43 29.65 52208.40 88888.00 2011-03-06 20:34:59.904 065 18328.34 29.70 52208.44 88888.00 2011-03-06 20:35:00.404 065 18328.62 29.73 52208.27 88888.00 2011-03-06 20:35:00.904 065 18328.84 29.69 52208.21 88888.00 2011-03-06 20:35:01.404 065 18328.59 29.60 52208.27 88888.00 2011-03-06 20:35:01.904 065 18328.22 29.68 52208.39 88888.00 2011-03-06 20:35:02.404 065 18328.07 29.66 52208.36 88888.00 2011-03-06 20:35:02.904 065 18328.15 29.69 52208.34 88888.00 2011-03-06 20:35:03.404 065 18328.13 29.71 52208.36 88888.00 2011-03-06 20:35:03.904 065 18328.03 29.65 52208.30 88888.00 2011-03-06 20:35:04.404 065 18327.97 29.69 52208.33 88888.00 2011-03-06 20:35:04.904 065 18328.05 29.74 52208.28 88888.00 2011-03-06 20:35:05.404 065 18328.30 29.68 52208.12 88888.00 2011-03-06 20:35:05.904 065 18328.08 29.59 52208.10 88888.00 2011-03-06 20:35:06.404 065 18328.07 29.59 52208.16 88888.00 2011-03-06 20:35:06.904 065 18328.22 29.67 52208.10 88888.00 2011-03-06 20:35:07.404 065 18327.99 29.66 52208.04 88888.00 2011-03-06 20:35:07.904 065 18327.90 29.67 52208.27 88888.00 2011-03-06 20:35:08.404 065 18327.83 29.75 52208.35 88888.00 2011-03-06 20:35:08.904 065 18327.76 29.75 52208.22 88888.00 2011-03-06 20:35:09.404 065 18328.10 29.70 52208.18 88888.00 2011-03-06 20:35:09.904 065 18328.05 29.75 52208.13 88888.00 2011-03-06 20:35:10.404 065 18327.93 29.79 52208.26 88888.00 2011-03-06 20:35:10.904 065 18328.01 29.79 52208.32 88888.00 2011-03-06 20:35:11.401 065 18328.13 29.82 52208.35 88888.00 2011-03-06 20:35:11.901 065 18328.34 29.88 52208.36 88888.00 2011-03-06 20:35:12.401 065 18328.25 29.82 52208.42 88888.00 2011-03-06 20:35:12.901 065 18328.08 29.85 52208.35 88888.00 2011-03-06 20:35:13.401 065 18328.06 29.84 52208.29 88888.00 2011-03-06 20:35:13.901 065 18328.03 29.79 52208.29 88888.00 2011-03-06 20:35:14.401 065 18328.02 29.76 52208.32 88888.00 2011-03-06 20:35:14.901 065 18328.15 29.82 52208.14 88888.00 2011-03-06 20:35:15.401 065 18328.30 29.78 52208.12 88888.00 2011-03-06 20:35:15.901 065 18328.10 29.68 52208.07 88888.00 2011-03-06 20:35:16.401 065 18327.92 29.66 52208.02 88888.00 2011-03-06 20:35:16.901 065 18327.86 29.74 52208.05 88888.00 2011-03-06 20:35:17.401 065 18327.85 29.76 52208.12 88888.00 2011-03-06 20:35:17.901 065 18327.84 29.68 52208.10 88888.00 2011-03-06 20:35:18.401 065 18327.84 29.71 52208.03 88888.00 2011-03-06 20:35:18.901 065 18327.75 29.74 52208.07 88888.00 2011-03-06 20:35:19.401 065 18327.78 29.80 52208.03 88888.00 2011-03-06 20:35:19.901 065 18327.81 29.81 52208.00 88888.00 2011-03-06 20:35:20.401 065 18327.76 29.79 52208.06 88888.00 2011-03-06 20:35:20.901 065 18327.85 29.81 52208.14 88888.00 2011-03-06 20:35:21.401 065 18328.04 29.75 52208.21 88888.00 2011-03-06 20:35:21.901 065 18327.97 29.78 52208.16 88888.00 2011-03-06 20:35:22.401 065 18328.05 29.81 52208.05 88888.00 2011-03-06 20:35:22.901 065 18328.05 29.84 52207.98 88888.00 2011-03-06 20:35:23.401 065 18328.03 29.90 52208.06 88888.00 2011-03-06 20:35:23.901 065 18328.16 29.90 52207.98 88888.00 2011-03-06 20:35:24.401 065 18328.58 29.93 52207.91 88888.00 2011-03-06 20:35:24.901 065 18328.40 29.98 52207.89 88888.00 2011-03-06 20:35:25.401 065 18328.30 29.92 52207.82 88888.00 2011-03-06 20:35:25.901 065 18328.22 29.86 52207.86 88888.00 2011-03-06 20:35:26.401 065 18328.46 29.93 52207.79 88888.00 2011-03-06 20:35:26.901 065 18328.50 29.88 52207.80 88888.00 2011-03-06 20:35:27.401 065 18328.19 29.88 52207.83 88888.00 2011-03-06 20:35:27.901 065 18328.45 29.93 52208.04 88888.00 2011-03-06 20:35:28.401 065 18328.33 29.92 52208.13 88888.00 2011-03-06 20:35:28.901 065 18328.22 29.93 52208.13 88888.00 2011-03-06 20:35:29.401 065 18328.27 29.92 52208.12 88888.00 2011-03-06 20:35:29.901 065 18328.24 30.00 52208.13 88888.00 2011-03-06 20:35:30.401 065 18328.61 30.03 52208.07 88888.00 2011-03-06 20:35:30.901 065 18328.79 30.05 52207.91 88888.00 2011-03-06 20:35:31.401 065 18328.47 30.10 52207.84 88888.00 2011-03-06 20:35:31.901 065 18328.44 30.07 52207.88 88888.00 2011-03-06 20:35:32.401 065 18328.45 30.05 52207.88 88888.00 2011-03-06 20:35:32.901 065 18328.69 30.19 52207.98 88888.00 2011-03-06 20:35:33.401 065 18328.48 30.16 52208.01 88888.00 2011-03-06 20:35:33.901 065 18328.37 30.15 52208.02 88888.00 2011-03-06 20:35:34.401 065 18328.38 30.16 52208.01 88888.00 2011-03-06 20:35:34.901 065 18328.41 30.18 52207.81 88888.00 2011-03-06 20:35:35.401 065 18328.51 30.07 52207.86 88888.00 2011-03-06 20:35:35.901 065 18328.69 30.02 52208.04 88888.00 2011-03-06 20:35:36.401 065 18329.04 29.94 52208.16 88888.00 2011-03-06 20:35:36.901 065 18328.86 29.98 52208.19 88888.00 2011-03-06 20:35:37.401 065 18328.66 30.03 52208.16 88888.00 2011-03-06 20:35:37.901 065 18328.60 29.96 52208.00 88888.00 2011-03-06 20:35:38.401 065 18328.57 29.92 52208.01 88888.00 2011-03-06 20:35:38.901 065 18328.55 29.94 52208.03 88888.00 2011-03-06 20:35:39.401 065 18328.47 30.00 52208.02 88888.00 2011-03-06 20:35:39.901 065 18328.65 29.97 52207.95 88888.00 2011-03-06 20:35:40.401 065 18328.80 30.00 52207.98 88888.00 2011-03-06 20:35:40.901 065 18328.97 30.00 52207.99 88888.00 2011-03-06 20:35:41.401 065 18328.72 29.99 52208.03 88888.00 2011-03-06 20:35:41.901 065 18328.49 29.95 52207.97 88888.00 2011-03-06 20:35:42.401 065 18328.60 29.92 52208.00 88888.00 2011-03-06 20:35:42.901 065 18328.48 29.81 52207.94 88888.00 2011-03-06 20:35:43.401 065 18328.45 29.82 52207.90 88888.00 2011-03-06 20:35:43.901 065 18328.47 29.85 52207.79 88888.00 2011-03-06 20:35:44.401 065 18328.43 29.92 52207.80 88888.00 2011-03-06 20:35:44.901 065 18328.49 29.95 52207.91 88888.00 2011-03-06 20:35:45.401 065 18328.55 29.95 52207.88 88888.00 2011-03-06 20:35:45.901 065 18328.54 29.91 52208.01 88888.00 2011-03-06 20:35:46.401 065 18328.83 29.89 52207.99 88888.00 2011-03-06 20:35:46.901 065 18329.06 29.88 52208.00 88888.00 2011-03-06 20:35:47.401 065 18329.19 29.92 52208.17 88888.00 2011-03-06 20:35:47.901 065 18329.00 29.93 52208.07 88888.00 2011-03-06 20:35:48.401 065 18328.78 29.96 52208.04 88888.00 2011-03-06 20:35:48.901 065 18328.83 29.95 52208.03 88888.00 2011-03-06 20:35:49.401 065 18328.86 29.71 52208.01 88888.00 2011-03-06 20:35:49.901 065 18328.73 29.66 52207.98 88888.00 2011-03-06 20:35:50.401 065 18328.72 29.69 52207.95 88888.00 2011-03-06 20:35:50.901 065 18328.90 29.81 52207.99 88888.00 2011-03-06 20:35:51.401 065 18329.00 29.73 52208.01 88888.00 2011-03-06 20:35:51.901 065 18328.83 29.65 52208.03 88888.00 2011-03-06 20:35:52.401 065 18329.17 29.73 52208.02 88888.00 2011-03-06 20:35:52.901 065 18329.14 29.98 52208.00 88888.00 2011-03-06 20:35:53.401 065 18329.09 30.08 52207.98 88888.00 2011-03-06 20:35:53.901 065 18329.30 30.08 52207.99 88888.00 2011-03-06 20:35:54.401 065 18329.10 30.03 52207.93 88888.00 2011-03-06 20:35:54.901 065 18329.02 30.09 52207.93 88888.00 2011-03-06 20:35:55.401 065 18328.84 30.11 52207.88 88888.00 2011-03-06 20:35:55.901 065 18328.89 30.08 52207.93 88888.00 2011-03-06 20:35:56.401 065 18329.26 30.07 52208.01 88888.00 2011-03-06 20:35:56.901 065 18329.44 30.03 52208.09 88888.00 2011-03-06 20:35:57.401 065 18329.31 30.01 52208.10 88888.00 2011-03-06 20:35:57.901 065 18329.12 30.03 52208.00 88888.00 2011-03-06 20:35:58.401 065 18329.42 29.98 52207.97 88888.00 2011-03-06 20:35:58.901 065 18329.58 29.98 52208.04 88888.00 2011-03-06 20:35:59.401 065 18329.35 30.06 52208.03 88888.00 2011-03-06 20:35:59.901 065 18329.41 30.02 52207.99 88888.00 2011-03-06 20:36:00.401 065 18329.51 29.92 52207.99 88888.00 2011-03-06 20:36:00.901 065 18329.25 29.98 52207.93 88888.00 2011-03-06 20:36:01.401 065 18329.20 30.01 52207.95 88888.00 2011-03-06 20:36:01.901 065 18329.01 30.13 52208.02 88888.00 2011-03-06 20:36:02.401 065 18329.02 30.20 52207.99 88888.00 2011-03-06 20:36:02.901 065 18329.33 30.19 52207.99 88888.00 2011-03-06 20:36:03.401 065 18329.63 30.10 52207.95 88888.00 2011-03-06 20:36:03.901 065 18329.63 30.06 52207.90 88888.00 2011-03-06 20:36:04.401 065 18329.73 30.05 52207.93 88888.00 2011-03-06 20:36:04.901 065 18329.46 30.06 52207.95 88888.00 2011-03-06 20:36:05.401 065 18329.58 30.20 52208.00 88888.00 2011-03-06 20:36:05.901 065 18329.36 30.26 52207.92 88888.00 2011-03-06 20:36:06.401 065 18329.20 30.21 52207.81 88888.00 2011-03-06 20:36:06.901 065 18329.23 30.20 52207.79 88888.00 2011-03-06 20:36:07.401 065 18329.33 30.18 52207.88 88888.00 2011-03-06 20:36:07.901 065 18329.51 30.19 52207.92 88888.00 2011-03-06 20:36:08.401 065 18329.41 30.23 52207.87 88888.00 2011-03-06 20:36:08.901 065 18329.46 30.31 52207.82 88888.00 2011-03-06 20:36:09.401 065 18329.51 30.34 52207.88 88888.00 2011-03-06 20:36:09.901 065 18329.32 30.32 52207.91 88888.00 2011-03-06 20:36:10.401 065 18329.30 30.31 52207.95 88888.00 2011-03-06 20:36:10.901 065 18329.35 30.29 52207.90 88888.00 2011-03-06 20:36:11.401 065 18329.33 30.33 52207.88 88888.00 2011-03-06 20:36:11.901 065 18329.31 30.33 52207.86 88888.00 2011-03-06 20:36:12.401 065 18329.38 30.31 52207.89 88888.00 2011-03-06 20:36:12.901 065 18329.36 30.33 52207.89 88888.00 2011-03-06 20:36:13.401 065 18329.30 30.40 52207.87 88888.00 2011-03-06 20:36:13.901 065 18329.38 30.43 52207.92 88888.00 2011-03-06 20:36:14.401 065 18329.33 30.46 52208.02 88888.00 2011-03-06 20:36:14.901 065 18329.32 30.51 52208.07 88888.00 2011-03-06 20:36:15.401 065 18329.43 30.55 52208.07 88888.00 2011-03-06 20:36:15.901 065 18329.85 30.46 52208.14 88888.00 2011-03-06 20:36:16.401 065 18329.79 30.42 52208.23 88888.00 2011-03-06 20:36:16.901 065 18329.41 30.47 52208.17 88888.00 2011-03-06 20:36:17.401 065 18329.42 30.57 52208.16 88888.00 2011-03-06 20:36:17.901 065 18329.71 30.47 52208.19 88888.00 2011-03-06 20:36:18.401 065 18329.65 30.51 52208.23 88888.00 2011-03-06 20:36:18.901 065 18329.26 30.48 52208.26 88888.00 2011-03-06 20:36:19.401 065 18329.24 30.42 52208.22 88888.00 2011-03-06 20:36:19.901 065 18329.44 30.42 52208.21 88888.00 2011-03-06 20:36:20.401 065 18329.68 30.45 52208.17 88888.00 2011-03-06 20:36:20.901 065 18329.44 30.47 52208.23 88888.00 2011-03-06 20:36:21.401 065 18329.39 30.56 52208.16 88888.00 2011-03-06 20:36:21.901 065 18329.24 30.56 52208.03 88888.00 2011-03-06 20:36:22.401 065 18329.05 30.51 52208.09 88888.00 2011-03-06 20:36:22.901 065 18329.15 30.51 52208.10 88888.00 2011-03-06 20:36:23.401 065 18329.33 30.58 52208.09 88888.00 2011-03-06 20:36:23.901 065 18329.55 30.69 52208.06 88888.00 2011-03-06 20:36:24.401 065 18329.62 30.64 52208.21 88888.00 2011-03-06 20:36:24.901 065 18329.28 30.65 52208.28 88888.00 2011-03-06 20:36:25.401 065 18329.20 30.65 52208.29 88888.00 2011-03-06 20:36:25.901 065 18329.60 30.68 52208.16 88888.00 2011-03-06 20:36:26.401 065 18329.78 30.63 52208.25 88888.00 2011-03-06 20:36:26.901 065 18329.59 30.61 52208.27 88888.00 2011-03-06 20:36:27.401 065 18329.17 30.56 52208.23 88888.00 2011-03-06 20:36:27.901 065 18329.22 30.49 52208.24 88888.00 2011-03-06 20:36:28.401 065 18329.60 30.59 52208.22 88888.00 2011-03-06 20:36:28.901 065 18329.75 30.67 52208.15 88888.00 2011-03-06 20:36:29.401 065 18329.77 30.68 52208.13 88888.00 2011-03-06 20:36:29.901 065 18329.33 30.67 52208.18 88888.00 2011-03-06 20:36:30.401 065 18329.17 30.72 52208.27 88888.00 2011-03-06 20:36:30.901 065 18329.19 30.68 52208.23 88888.00 2011-03-06 20:36:31.401 065 18329.47 30.64 52208.23 88888.00 2011-03-06 20:36:31.901 065 18329.62 30.64 52208.25 88888.00 2011-03-06 20:36:32.401 065 18329.20 30.62 52208.18 88888.00 2011-03-06 20:36:32.901 065 18329.20 30.62 52208.16 88888.00 2011-03-06 20:36:33.401 065 18329.16 30.60 52208.07 88888.00 2011-03-06 20:36:33.901 065 18329.08 30.58 52208.07 88888.00 2011-03-06 20:36:34.401 065 18329.25 30.53 52208.15 88888.00 2011-03-06 20:36:34.901 065 18329.27 30.47 52208.16 88888.00 2011-03-06 20:36:35.401 065 18329.27 30.53 52208.13 88888.00 2011-03-06 20:36:35.901 065 18329.15 30.53 52208.23 88888.00 2011-03-06 20:36:36.401 065 18329.09 30.54 52208.18 88888.00 2011-03-06 20:36:36.901 065 18329.12 30.45 52208.24 88888.00 2011-03-06 20:36:37.401 065 18329.03 30.44 52208.29 88888.00 2011-03-06 20:36:37.901 065 18329.33 30.44 52208.22 88888.00 2011-03-06 20:36:38.401 065 18329.65 30.47 52208.16 88888.00 2011-03-06 20:36:38.901 065 18329.57 30.41 52208.22 88888.00 2011-03-06 20:36:39.401 065 18329.52 30.43 52208.07 88888.00 2011-03-06 20:36:39.901 065 18329.27 30.46 52208.02 88888.00 2011-03-06 20:36:40.401 065 18329.56 30.48 52207.97 88888.00 2011-03-06 20:36:40.901 065 18329.36 30.51 52207.93 88888.00 2011-03-06 20:36:41.401 065 18329.10 30.49 52208.12 88888.00 2011-03-06 20:36:41.901 065 18329.02 30.39 52208.19 88888.00 2011-03-06 20:36:42.401 065 18329.10 30.44 52208.14 88888.00 2011-03-06 20:36:42.901 065 18329.24 30.45 52208.01 88888.00 2011-03-06 20:36:43.401 065 18329.12 30.43 52208.00 88888.00 2011-03-06 20:36:43.901 065 18329.10 30.37 52208.05 88888.00 2011-03-06 20:36:44.401 065 18329.06 30.47 52208.00 88888.00 2011-03-06 20:36:44.901 065 18329.01 30.36 52208.04 88888.00 2011-03-06 20:36:45.401 065 18329.17 30.27 52208.10 88888.00 2011-03-06 20:36:45.901 065 18328.91 30.19 52208.10 88888.00 2011-03-06 20:36:46.401 065 18328.86 30.19 52208.09 88888.00 2011-03-06 20:36:46.901 065 18329.34 30.19 52208.13 88888.00 2011-03-06 20:36:47.401 065 18329.38 30.20 52208.11 88888.00 2011-03-06 20:36:47.901 065 18329.19 30.16 52208.16 88888.00 2011-03-06 20:36:48.401 065 18329.24 30.10 52208.12 88888.00 2011-03-06 20:36:48.901 065 18329.20 30.06 52208.07 88888.00 2011-03-06 20:36:49.401 065 18329.09 30.05 52208.06 88888.00 2011-03-06 20:36:49.901 065 18328.91 30.06 52208.14 88888.00 2011-03-06 20:36:50.401 065 18328.82 29.98 52208.10 88888.00 2011-03-06 20:36:50.901 065 18328.98 30.06 52208.02 88888.00 2011-03-06 20:36:51.401 065 18329.37 30.08 52207.97 88888.00 2011-03-06 20:36:51.901 065 18329.33 30.06 52207.93 88888.00 2011-03-06 20:36:52.401 065 18329.32 30.09 52207.93 88888.00 2011-03-06 20:36:52.901 065 18329.09 30.08 52207.99 88888.00 2011-03-06 20:36:53.401 065 18329.44 30.04 52208.00 88888.00 2011-03-06 20:36:53.901 065 18329.43 30.05 52207.92 88888.00 2011-03-06 20:36:54.401 065 18329.13 30.05 52207.93 88888.00 2011-03-06 20:36:54.901 065 18328.91 30.02 52207.90 88888.00 2011-03-06 20:36:55.401 065 18328.87 30.09 52207.93 88888.00 2011-03-06 20:36:55.901 065 18328.94 30.10 52207.91 88888.00 2011-03-06 20:36:56.401 065 18328.84 30.03 52208.00 88888.00 2011-03-06 20:36:56.901 065 18328.93 30.01 52208.06 88888.00 2011-03-06 20:36:57.401 065 18329.13 30.07 52207.99 88888.00 2011-03-06 20:36:57.901 065 18329.13 30.05 52207.94 88888.00 2011-03-06 20:36:58.401 065 18329.11 30.04 52208.06 88888.00 2011-03-06 20:36:58.901 065 18329.42 30.07 52208.16 88888.00 2011-03-06 20:36:59.401 065 18329.44 30.06 52208.21 88888.00 2011-03-06 20:36:59.901 065 18329.02 30.03 52208.24 88888.00 2011-03-06 20:37:00.401 065 18328.94 30.12 52208.11 88888.00 2011-03-06 20:37:00.901 065 18329.11 30.04 52208.05 88888.00 2011-03-06 20:37:01.401 065 18329.20 30.00 52208.04 88888.00 2011-03-06 20:37:01.901 065 18329.25 30.02 52208.01 88888.00 2011-03-06 20:37:02.401 065 18329.44 30.15 52208.03 88888.00 2011-03-06 20:37:02.901 065 18329.20 30.25 52208.05 88888.00 2011-03-06 20:37:03.401 065 18329.01 30.11 52208.11 88888.00 2011-03-06 20:37:03.901 065 18329.13 30.06 52208.05 88888.00 2011-03-06 20:37:04.401 065 18329.51 30.14 52207.98 88888.00 2011-03-06 20:37:04.901 065 18329.13 30.15 52208.01 88888.00 2011-03-06 20:37:05.401 065 18329.02 30.14 52208.03 88888.00 2011-03-06 20:37:05.901 065 18329.03 30.15 52208.16 88888.00 2011-03-06 20:37:06.401 065 18329.09 30.09 52208.19 88888.00 2011-03-06 20:37:06.901 065 18329.10 30.03 52208.18 88888.00 2011-03-06 20:37:07.401 065 18329.19 30.00 52208.29 88888.00 2011-03-06 20:37:07.901 065 18328.98 29.99 52208.25 88888.00 2011-03-06 20:37:08.401 065 18329.13 30.05 52208.24 88888.00 2011-03-06 20:37:08.901 065 18329.39 30.08 52208.28 88888.00 2011-03-06 20:37:09.401 065 18329.13 30.16 52208.40 88888.00 2011-03-06 20:37:09.901 065 18329.01 30.14 52208.42 88888.00 2011-03-06 20:37:10.401 065 18328.94 30.09 52208.29 88888.00 2011-03-06 20:37:10.901 065 18328.91 30.06 52208.21 88888.00 2011-03-06 20:37:11.401 065 18328.83 30.02 52208.25 88888.00 2011-03-06 20:37:11.901 065 18328.80 29.98 52208.22 88888.00 2011-03-06 20:37:12.401 065 18328.90 29.93 52208.22 88888.00 2011-03-06 20:37:12.901 065 18329.30 29.99 52208.18 88888.00 2011-03-06 20:37:13.401 065 18329.43 29.99 52208.22 88888.00 2011-03-06 20:37:13.901 065 18329.11 30.01 52208.18 88888.00 2011-03-06 20:37:14.401 065 18329.25 29.99 52208.12 88888.00 2011-03-06 20:37:14.901 065 18329.14 29.99 52208.07 88888.00 2011-03-06 20:37:15.401 065 18328.91 29.97 52208.07 88888.00 2011-03-06 20:37:15.901 065 18328.87 30.00 52208.09 88888.00 2011-03-06 20:37:16.401 065 18328.89 30.10 52207.99 88888.00 2011-03-06 20:37:16.901 065 18328.87 30.07 52208.05 88888.00 2011-03-06 20:37:17.401 065 18328.82 30.07 52208.15 88888.00 2011-03-06 20:37:17.901 065 18328.91 30.04 52208.17 88888.00 2011-03-06 20:37:18.401 065 18328.88 30.01 52208.11 88888.00 2011-03-06 20:37:18.901 065 18328.80 30.06 52208.22 88888.00 2011-03-06 20:37:19.401 065 18329.10 30.06 52208.16 88888.00 2011-03-06 20:37:19.901 065 18329.09 30.08 52207.94 88888.00 2011-03-06 20:37:20.401 065 18329.12 30.15 52208.12 88888.00 2011-03-06 20:37:20.901 065 18328.99 30.19 52208.13 88888.00 2011-03-06 20:37:21.401 065 18328.89 30.23 52208.21 88888.00 2011-03-06 20:37:21.901 065 18329.09 30.28 52208.23 88888.00 2011-03-06 20:37:22.401 065 18329.03 30.30 52208.14 88888.00 2011-03-06 20:37:22.901 065 18329.03 30.28 52208.13 88888.00 2011-03-06 20:37:23.401 065 18328.88 30.32 52208.12 88888.00 2011-03-06 20:37:23.901 065 18328.77 30.38 52208.15 88888.00 2011-03-06 20:37:24.401 065 18328.87 30.46 52208.07 88888.00 2011-03-06 20:37:24.901 065 18328.89 30.44 52208.00 88888.00 2011-03-06 20:37:25.401 065 18328.88 30.36 52208.00 88888.00 2011-03-06 20:37:25.901 065 18328.94 30.38 52208.04 88888.00 2011-03-06 20:37:26.401 065 18329.05 30.46 52208.12 88888.00 2011-03-06 20:37:26.901 065 18329.23 30.45 52208.10 88888.00 2011-03-06 20:37:27.401 065 18329.04 30.39 52208.04 88888.00 2011-03-06 20:37:27.901 065 18328.94 30.42 52208.14 88888.00 2011-03-06 20:37:28.401 065 18328.62 30.40 52208.17 88888.00 2011-03-06 20:37:28.901 065 18328.69 30.40 52208.03 88888.00 2011-03-06 20:37:29.401 065 18329.19 30.39 52208.06 88888.00 2011-03-06 20:37:29.901 065 18329.14 30.45 52207.98 88888.00 2011-03-06 20:37:30.401 065 18329.31 30.46 52208.07 88888.00 2011-03-06 20:37:30.901 065 18329.19 30.47 52208.15 88888.00 2011-03-06 20:37:31.401 065 18329.36 30.48 52208.03 88888.00 2011-03-06 20:37:31.901 065 18329.28 30.48 52208.13 88888.00 2011-03-06 20:37:32.401 065 18329.00 30.41 52208.06 88888.00 2011-03-06 20:37:32.901 065 18328.94 30.40 52208.17 88888.00 2011-03-06 20:37:33.401 065 18328.92 30.47 52208.22 88888.00 2011-03-06 20:37:33.901 065 18328.81 30.51 52208.12 88888.00 2011-03-06 20:37:34.401 065 18329.03 30.51 52208.04 88888.00 2011-03-06 20:37:34.901 065 18329.01 30.53 52208.00 88888.00 2011-03-06 20:37:35.401 065 18329.05 30.60 52208.06 88888.00 2011-03-06 20:37:35.901 065 18328.94 30.54 52208.14 88888.00 2011-03-06 20:37:36.401 065 18328.80 30.46 52208.24 88888.00 2011-03-06 20:37:36.901 065 18328.81 30.40 52208.12 88888.00 2011-03-06 20:37:37.401 065 18328.76 30.41 52208.05 88888.00 2011-03-06 20:37:37.901 065 18328.87 30.47 52207.98 88888.00 2011-03-06 20:37:38.401 065 18328.97 30.45 52207.99 88888.00 2011-03-06 20:37:38.901 065 18329.24 30.43 52208.02 88888.00 2011-03-06 20:37:39.401 065 18329.26 30.42 52208.01 88888.00 2011-03-06 20:37:39.901 065 18328.91 30.40 52207.98 88888.00 2011-03-06 20:37:40.401 065 18329.10 30.47 52208.01 88888.00 2011-03-06 20:37:40.901 065 18329.20 30.46 52208.10 88888.00 2011-03-06 20:37:41.401 065 18328.80 30.37 52208.03 88888.00 2011-03-06 20:37:41.901 065 18328.57 30.31 52208.09 88888.00 2011-03-06 20:37:42.401 065 18328.57 30.38 52208.12 88888.00 2011-03-06 20:37:42.901 065 18328.56 30.35 52208.05 88888.00 2011-03-06 20:37:43.401 065 18328.47 30.26 52207.99 88888.00 2011-03-06 20:37:43.901 065 18328.48 30.19 52208.01 88888.00 2011-03-06 20:37:44.401 065 18328.95 30.23 52208.06 88888.00 2011-03-06 20:37:44.901 065 18329.05 30.20 52207.99 88888.00 2011-03-06 20:37:45.401 065 18329.04 30.26 52207.92 88888.00 2011-03-06 20:37:45.901 065 18329.13 30.29 52207.77 88888.00 2011-03-06 20:37:46.401 065 18329.21 30.20 52207.83 88888.00 2011-03-06 20:37:46.901 065 18328.92 30.15 52207.92 88888.00 2011-03-06 20:37:47.401 065 18328.72 30.09 52207.94 88888.00 2011-03-06 20:37:47.901 065 18328.67 30.11 52207.97 88888.00 2011-03-06 20:37:48.401 065 18328.84 30.15 52207.94 88888.00 2011-03-06 20:37:48.901 065 18328.68 30.08 52207.95 88888.00 2011-03-06 20:37:49.401 065 18328.59 30.08 52208.04 88888.00 2011-03-06 20:37:49.901 065 18328.44 30.07 52207.93 88888.00 2011-03-06 20:37:50.401 065 18328.46 30.08 52207.91 88888.00 2011-03-06 20:37:50.901 065 18328.41 30.04 52207.99 88888.00 2011-03-06 20:37:51.401 065 18328.36 29.97 52208.01 88888.00 2011-03-06 20:37:51.901 065 18328.59 29.97 52207.89 88888.00 2011-03-06 20:37:52.401 065 18328.62 29.96 52207.87 88888.00 2011-03-06 20:37:52.901 065 18328.45 29.89 52207.97 88888.00 2011-03-06 20:37:53.401 065 18328.55 29.88 52207.95 88888.00 2011-03-06 20:37:53.901 065 18328.63 29.86 52207.80 88888.00 2011-03-06 20:37:54.401 065 18328.59 29.85 52207.70 88888.00 2011-03-06 20:37:54.901 065 18328.38 29.85 52207.69 88888.00 2011-03-06 20:37:55.401 065 18328.57 29.89 52207.69 88888.00 2011-03-06 20:37:55.901 065 18328.73 29.91 52207.63 88888.00 2011-03-06 20:37:56.401 065 18328.47 29.94 52207.63 88888.00 2011-03-06 20:37:56.901 065 18328.67 29.97 52207.56 88888.00 2011-03-06 20:37:57.401 065 18328.47 29.98 52207.65 88888.00 2011-03-06 20:37:57.901 065 18328.22 29.97 52207.61 88888.00 2011-03-06 20:37:58.401 065 18328.07 29.92 52207.63 88888.00 2011-03-06 20:37:58.901 065 18328.07 29.90 52207.60 88888.00 2011-03-06 20:37:59.401 065 18328.18 29.90 52207.72 88888.00 2011-03-06 20:37:59.901 065 18328.13 29.88 52207.76 88888.00 2011-03-06 20:38:00.401 065 18328.12 29.86 52207.76 88888.00 2011-03-06 20:38:00.901 065 18328.18 29.90 52207.75 88888.00 2011-03-06 20:38:01.401 065 18328.10 29.90 52207.63 88888.00 2011-03-06 20:38:01.901 065 18328.13 29.87 52207.51 88888.00 2011-03-06 20:38:02.401 065 18328.23 29.94 52207.39 88888.00 2011-03-06 20:38:02.901 065 18328.21 29.95 52207.37 88888.00 2011-03-06 20:38:03.401 065 18328.15 29.81 52207.39 88888.00 2011-03-06 20:38:03.901 065 18328.13 29.53 52207.35 88888.00 2011-03-06 20:38:04.401 065 18328.12 29.49 52207.36 88888.00 2011-03-06 20:38:04.901 065 18328.07 29.69 52207.65 88888.00 2011-03-06 20:38:05.401 065 18328.05 29.75 52207.66 88888.00 2011-03-06 20:38:05.901 065 18328.07 29.72 52207.59 88888.00 2011-03-06 20:38:06.401 065 18328.05 29.74 52207.60 88888.00 2011-03-06 20:38:06.901 065 18328.13 29.75 52207.74 88888.00 2011-03-06 20:38:07.401 065 18328.03 29.79 52207.86 88888.00 2011-03-06 20:38:07.901 065 18328.37 29.91 52207.81 88888.00 2011-03-06 20:38:08.401 065 18328.61 29.91 52207.70 88888.00 2011-03-06 20:38:08.901 065 18328.44 29.84 52207.71 88888.00 2011-03-06 20:38:09.401 065 18328.11 29.68 52207.80 88888.00 2011-03-06 20:38:09.901 065 18328.02 29.70 52207.84 88888.00 2011-03-06 20:38:10.401 065 18327.95 29.80 52207.78 88888.00 2011-03-06 20:38:10.901 065 18328.24 29.73 52207.83 88888.00 2011-03-06 20:38:11.401 065 18328.08 29.75 52207.86 88888.00 2011-03-06 20:38:11.901 065 18328.01 29.80 52207.91 88888.00 2011-03-06 20:38:12.401 065 18328.29 29.78 52207.79 88888.00 2011-03-06 20:38:12.901 065 18328.40 29.79 52207.67 88888.00 2011-03-06 20:38:13.401 065 18328.52 29.70 52207.71 88888.00 2011-03-06 20:38:13.901 065 18328.35 29.74 52207.76 88888.00 2011-03-06 20:38:14.401 065 18328.18 29.84 52207.71 88888.00 2011-03-06 20:38:14.901 065 18328.34 29.80 52207.68 88888.00 2011-03-06 20:38:15.401 065 18328.35 29.84 52207.78 88888.00 2011-03-06 20:38:15.901 065 18328.24 29.79 52207.80 88888.00 2011-03-06 20:38:16.401 065 18328.19 29.79 52207.81 88888.00 2011-03-06 20:38:16.901 065 18327.89 29.77 52207.77 88888.00 2011-03-06 20:38:17.401 065 18327.76 29.74 52207.70 88888.00 2011-03-06 20:38:17.901 065 18327.70 29.74 52207.66 88888.00 2011-03-06 20:38:18.401 065 18327.62 29.79 52207.67 88888.00 2011-03-06 20:38:18.901 065 18327.51 29.84 52207.72 88888.00 2011-03-06 20:38:19.401 065 18327.48 29.77 52207.79 88888.00 2011-03-06 20:38:19.901 065 18327.80 29.77 52207.81 88888.00 2011-03-06 20:38:20.401 065 18328.04 29.84 52207.89 88888.00 2011-03-06 20:38:20.901 065 18327.68 29.85 52207.92 88888.00 2011-03-06 20:38:21.401 065 18327.34 29.88 52208.03 88888.00 2011-03-06 20:38:21.901 065 18327.30 29.77 52208.04 88888.00 2011-03-06 20:38:22.401 065 18327.51 29.85 52208.01 88888.00 2011-03-06 20:38:22.901 065 18327.93 29.93 52207.83 88888.00 2011-03-06 20:38:23.401 065 18328.12 29.90 52207.74 88888.00 2011-03-06 20:38:23.901 065 18327.95 29.88 52207.78 88888.00 2011-03-06 20:38:24.401 065 18327.59 29.87 52207.89 88888.00 2011-03-06 20:38:24.901 065 18327.83 29.87 52207.83 88888.00 2011-03-06 20:38:25.401 065 18327.51 29.91 52207.86 88888.00 2011-03-06 20:38:25.901 065 18327.16 30.01 52207.79 88888.00 2011-03-06 20:38:26.401 065 18327.35 30.00 52207.87 88888.00 2011-03-06 20:38:26.901 065 18327.57 30.03 52207.95 88888.00 2011-03-06 20:38:27.401 065 18327.38 30.05 52207.92 88888.00 2011-03-06 20:38:27.901 065 18327.41 30.01 52207.91 88888.00 2011-03-06 20:38:28.401 065 18327.41 29.98 52207.92 88888.00 2011-03-06 20:38:28.901 065 18327.82 30.00 52207.82 88888.00 2011-03-06 20:38:29.401 065 18327.54 29.98 52207.83 88888.00 2011-03-06 20:38:29.901 065 18327.08 29.94 52207.89 88888.00 2011-03-06 20:38:30.401 065 18326.97 29.90 52207.95 88888.00 2011-03-06 20:38:30.901 065 18326.99 29.89 52207.93 88888.00 2011-03-06 20:38:31.401 065 18326.94 29.82 52207.91 88888.00 2011-03-06 20:38:31.901 065 18326.99 29.85 52207.94 88888.00 2011-03-06 20:38:32.401 065 18327.19 29.90 52207.88 88888.00 2011-03-06 20:38:32.901 065 18327.20 29.90 52207.98 88888.00 2011-03-06 20:38:33.401 065 18327.26 29.94 52208.02 88888.00 2011-03-06 20:38:33.901 065 18327.25 29.92 52207.97 88888.00 2011-03-06 20:38:34.401 065 18327.26 29.87 52207.86 88888.00 2011-03-06 20:38:34.901 065 18327.19 29.87 52207.77 88888.00 2011-03-06 20:38:35.401 065 18326.80 29.84 52207.75 88888.00 2011-03-06 20:38:35.901 065 18326.69 29.84 52207.91 88888.00 2011-03-06 20:38:36.401 065 18326.86 29.88 52207.81 88888.00 2011-03-06 20:38:36.901 065 18326.92 29.84 52207.87 88888.00 2011-03-06 20:38:37.401 065 18326.95 29.75 52207.91 88888.00 2011-03-06 20:38:37.901 065 18326.64 29.74 52208.06 88888.00 2011-03-06 20:38:38.401 065 18326.32 29.86 52207.94 88888.00 2011-03-06 20:38:38.901 065 18326.51 29.95 52207.92 88888.00 2011-03-06 20:38:39.401 065 18326.53 29.87 52207.91 88888.00 2011-03-06 20:38:39.901 065 18326.80 29.76 52207.87 88888.00 2011-03-06 20:38:40.401 065 18326.88 29.71 52207.81 88888.00 2011-03-06 20:38:40.901 065 18326.47 29.70 52207.74 88888.00 2011-03-06 20:38:41.401 065 18326.33 29.69 52207.81 88888.00 2011-03-06 20:38:41.901 065 18326.66 29.69 52207.95 88888.00 2011-03-06 20:38:42.401 065 18326.35 29.71 52207.98 88888.00 2011-03-06 20:38:42.901 065 18326.10 29.76 52207.88 88888.00 2011-03-06 20:38:43.401 065 18325.95 29.72 52207.80 88888.00 2011-03-06 20:38:43.901 065 18325.96 29.65 52207.80 88888.00 2011-03-06 20:38:44.401 065 18326.01 29.62 52207.67 88888.00 2011-03-06 20:38:44.901 065 18326.02 29.66 52207.71 88888.00 2011-03-06 20:38:45.401 065 18326.42 29.53 52207.69 88888.00 2011-03-06 20:38:45.901 065 18326.44 29.40 52207.83 88888.00 2011-03-06 20:38:46.401 065 18326.35 29.53 52207.92 88888.00 2011-03-06 20:38:46.901 065 18326.31 29.49 52207.80 88888.00 2011-03-06 20:38:47.401 065 18326.45 29.44 52207.68 88888.00 2011-03-06 20:38:47.901 065 18326.47 29.45 52207.69 88888.00 2011-03-06 20:38:48.401 065 18326.40 29.45 52207.81 88888.00 2011-03-06 20:38:48.901 065 18326.01 29.41 52207.78 88888.00 2011-03-06 20:38:49.401 065 18325.80 29.43 52207.80 88888.00 2011-03-06 20:38:49.901 065 18325.76 29.45 52207.66 88888.00 2011-03-06 20:38:50.401 065 18326.10 29.44 52207.70 88888.00 2011-03-06 20:38:50.901 065 18326.37 29.41 52207.66 88888.00 2011-03-06 20:38:51.401 065 18326.32 29.40 52207.58 88888.00 2011-03-06 20:38:51.901 065 18326.19 29.29 52207.63 88888.00 2011-03-06 20:38:52.401 065 18325.82 29.24 52207.55 88888.00 2011-03-06 20:38:52.901 065 18325.72 29.36 52207.54 88888.00 2011-03-06 20:38:53.401 065 18326.08 29.47 52207.52 88888.00 2011-03-06 20:38:53.901 065 18326.00 29.54 52207.57 88888.00 2011-03-06 20:38:54.401 065 18325.82 29.57 52207.71 88888.00 2011-03-06 20:38:54.901 065 18325.79 29.48 52207.68 88888.00 2011-03-06 20:38:55.401 065 18326.09 29.44 52207.55 88888.00 2011-03-06 20:38:55.901 065 18326.11 29.44 52207.54 88888.00 2011-03-06 20:38:56.401 065 18326.05 29.48 52207.52 88888.00 2011-03-06 20:38:56.901 065 18326.17 29.59 52207.47 88888.00 2011-03-06 20:38:57.401 065 18326.20 29.70 52207.41 88888.00 2011-03-06 20:38:57.901 065 18326.27 29.66 52207.26 88888.00 2011-03-06 20:38:58.401 065 18326.24 29.62 52207.20 88888.00 2011-03-06 20:38:58.901 065 18326.11 29.68 52207.25 88888.00 2011-03-06 20:38:59.401 065 18325.78 29.73 52207.23 88888.00 2011-03-06 20:38:59.901 065 18325.88 29.78 52207.23 88888.00 2011-03-06 20:39:00.401 065 18325.78 29.82 52207.20 88888.00 2011-03-06 20:39:00.901 065 18325.76 29.80 52207.26 88888.00 2011-03-06 20:39:01.401 065 18326.10 29.81 52207.31 88888.00 2011-03-06 20:39:01.901 065 18325.89 29.79 52207.31 88888.00 2011-03-06 20:39:02.401 065 18326.06 29.80 52207.24 88888.00 2011-03-06 20:39:02.901 065 18326.31 29.86 52207.31 88888.00 2011-03-06 20:39:03.401 065 18326.44 29.90 52207.48 88888.00 2011-03-06 20:39:03.901 065 18326.26 29.80 52207.56 88888.00 2011-03-06 20:39:04.401 065 18325.79 29.80 52207.44 88888.00 2011-03-06 20:39:04.901 065 18325.79 29.76 52207.48 88888.00 2011-03-06 20:39:05.401 065 18325.95 29.86 52207.41 88888.00 2011-03-06 20:39:05.901 065 18326.32 29.89 52207.35 88888.00 2011-03-06 20:39:06.401 065 18326.30 29.91 52207.40 88888.00 2011-03-06 20:39:06.901 065 18326.09 29.88 52207.46 88888.00 2011-03-06 20:39:07.401 065 18325.89 29.89 52207.45 88888.00 2011-03-06 20:39:07.901 065 18326.00 29.87 52207.54 88888.00 2011-03-06 20:39:08.401 065 18325.88 29.84 52207.51 88888.00 2011-03-06 20:39:08.901 065 18325.99 29.78 52207.52 88888.00 2011-03-06 20:39:09.401 065 18325.79 29.79 52207.51 88888.00 2011-03-06 20:39:09.901 065 18325.73 29.78 52207.36 88888.00 2011-03-06 20:39:10.401 065 18325.76 29.76 52207.44 88888.00 2011-03-06 20:39:10.901 065 18325.75 29.77 52207.42 88888.00 2011-03-06 20:39:11.401 065 18325.97 29.81 52207.45 88888.00 2011-03-06 20:39:11.901 065 18325.82 29.75 52207.48 88888.00 2011-03-06 20:39:12.401 065 18326.11 29.70 52207.60 88888.00 2011-03-06 20:39:12.901 065 18326.06 29.72 52207.56 88888.00 2011-03-06 20:39:13.401 065 18325.69 29.78 52207.42 88888.00 2011-03-06 20:39:13.901 065 18325.79 29.80 52207.46 88888.00 2011-03-06 20:39:14.401 065 18325.69 29.75 52207.39 88888.00 2011-03-06 20:39:14.901 065 18325.73 29.71 52207.37 88888.00 2011-03-06 20:39:15.401 065 18325.94 29.70 52207.32 88888.00 2011-03-06 20:39:15.901 065 18325.65 29.72 52207.25 88888.00 2011-03-06 20:39:16.401 065 18325.56 29.67 52207.29 88888.00 2011-03-06 20:39:16.901 065 18325.57 29.69 52207.24 88888.00 2011-03-06 20:39:17.401 065 18325.66 29.73 52207.25 88888.00 2011-03-06 20:39:17.901 065 18325.64 29.77 52207.18 88888.00 2011-03-06 20:39:18.401 065 18325.86 29.77 52207.19 88888.00 2011-03-06 20:39:18.901 065 18325.99 29.79 52207.24 88888.00 2011-03-06 20:39:19.401 065 18326.05 29.85 52207.32 88888.00 2011-03-06 20:39:19.901 065 18326.23 29.89 52207.26 88888.00 2011-03-06 20:39:20.401 065 18326.07 29.81 52207.18 88888.00 2011-03-06 20:39:20.901 065 18326.11 29.84 52207.09 88888.00 2011-03-06 20:39:21.401 065 18326.13 29.76 52207.11 88888.00 2011-03-06 20:39:21.901 065 18325.72 29.79 52207.13 88888.00 2011-03-06 20:39:22.401 065 18325.63 29.80 52207.09 88888.00 2011-03-06 20:39:22.901 065 18326.05 29.85 52207.17 88888.00 2011-03-06 20:39:23.401 065 18326.16 29.88 52207.13 88888.00 2011-03-06 20:39:23.901 065 18325.87 29.90 52207.01 88888.00 2011-03-06 20:39:24.401 065 18325.90 29.86 52206.99 88888.00 2011-03-06 20:39:24.901 065 18325.98 29.94 52207.03 88888.00 2011-03-06 20:39:25.401 065 18325.91 29.91 52207.03 88888.00 2011-03-06 20:39:25.901 065 18326.17 29.92 52207.09 88888.00 2011-03-06 20:39:26.401 065 18326.18 29.84 52207.13 88888.00 2011-03-06 20:39:26.901 065 18326.07 29.82 52207.02 88888.00 2011-03-06 20:39:27.401 065 18326.00 29.88 52206.98 88888.00 2011-03-06 20:39:27.901 065 18325.95 29.89 52207.06 88888.00 2011-03-06 20:39:28.401 065 18326.07 29.81 52207.20 88888.00 2011-03-06 20:39:28.901 065 18326.38 29.87 52207.31 88888.00 2011-03-06 20:39:29.401 065 18326.09 29.93 52207.23 88888.00 2011-03-06 20:39:29.901 065 18325.86 29.91 52207.11 88888.00 2011-03-06 20:39:30.401 065 18325.90 29.85 52207.00 88888.00 2011-03-06 20:39:30.901 065 18325.89 29.88 52207.01 88888.00 2011-03-06 20:39:31.401 065 18325.94 29.91 52207.03 88888.00 2011-03-06 20:39:31.901 065 18326.13 29.94 52207.06 88888.00 2011-03-06 20:39:32.401 065 18326.28 29.99 52206.99 88888.00 2011-03-06 20:39:32.901 065 18326.12 30.01 52207.05 88888.00 2011-03-06 20:39:33.401 065 18326.09 30.06 52207.01 88888.00 2011-03-06 20:39:33.901 065 18326.13 30.09 52207.03 88888.00 2011-03-06 20:39:34.401 065 18326.18 30.18 52206.97 88888.00 2011-03-06 20:39:34.901 065 18326.13 30.18 52207.05 88888.00 2011-03-06 20:39:35.401 065 18326.15 30.18 52206.99 88888.00 2011-03-06 20:39:35.901 065 18326.45 30.15 52206.98 88888.00 2011-03-06 20:39:36.401 065 18326.52 30.15 52207.05 88888.00 2011-03-06 20:39:36.901 065 18326.37 30.22 52207.00 88888.00 2011-03-06 20:39:37.401 065 18326.38 30.18 52206.95 88888.00 2011-03-06 20:39:37.901 065 18326.29 30.15 52206.94 88888.00 2011-03-06 20:39:38.401 065 18326.24 30.28 52207.01 88888.00 2011-03-06 20:39:38.901 065 18326.52 30.28 52207.01 88888.00 2011-03-06 20:39:39.401 065 18326.61 30.24 52207.02 88888.00 2011-03-06 20:39:39.901 065 18326.52 30.23 52207.08 88888.00 2011-03-06 20:39:40.401 065 18326.75 30.23 52207.05 88888.00 2011-03-06 20:39:40.901 065 18326.49 30.20 52206.96 88888.00 2011-03-06 20:39:41.401 065 18326.21 30.21 52206.96 88888.00 2011-03-06 20:39:41.901 065 18326.17 30.23 52207.08 88888.00 2011-03-06 20:39:42.401 065 18326.32 30.20 52207.16 88888.00 2011-03-06 20:39:42.901 065 18326.45 30.20 52207.23 88888.00 2011-03-06 20:39:43.401 065 18326.56 30.18 52207.22 88888.00 2011-03-06 20:39:43.901 065 18326.28 30.23 52207.17 88888.00 2011-03-06 20:39:44.401 065 18326.52 30.30 52207.13 88888.00 2011-03-06 20:39:44.901 065 18326.77 30.31 52207.12 88888.00 2011-03-06 20:39:45.401 065 18326.48 30.32 52207.11 88888.00 2011-03-06 20:39:45.901 065 18326.39 30.26 52207.18 88888.00 2011-03-06 20:39:46.401 065 18326.33 30.25 52207.10 88888.00 2011-03-06 20:39:46.901 065 18326.39 30.23 52207.01 88888.00 2011-03-06 20:39:47.401 065 18326.48 30.21 52207.03 88888.00 2011-03-06 20:39:47.901 065 18326.39 30.23 52207.05 88888.00 2011-03-06 20:39:48.401 065 18326.51 30.18 52207.16 88888.00 2011-03-06 20:39:48.901 065 18326.55 30.15 52207.10 88888.00 2011-03-06 20:39:49.401 065 18326.65 30.23 52207.08 88888.00 2011-03-06 20:39:49.901 065 18326.58 30.31 52207.20 88888.00 2011-03-06 20:39:50.401 065 18326.47 30.33 52207.11 88888.00 2011-03-06 20:39:50.901 065 18326.73 30.35 52207.08 88888.00 2011-03-06 20:39:51.401 065 18326.72 30.40 52207.18 88888.00 2011-03-06 20:39:51.901 065 18326.70 30.31 52207.12 88888.00 2011-03-06 20:39:52.401 065 18326.95 30.33 52207.11 88888.00 2011-03-06 20:39:52.901 065 18326.87 30.38 52207.10 88888.00 2011-03-06 20:39:53.401 065 18326.54 30.41 52207.05 88888.00 2011-03-06 20:39:53.901 065 18326.51 30.38 52207.00 88888.00 2011-03-06 20:39:54.401 065 18326.78 30.30 52207.11 88888.00 2011-03-06 20:39:54.901 065 18326.55 30.40 52207.12 88888.00 2011-03-06 20:39:55.401 065 18326.50 30.33 52206.98 88888.00 2011-03-06 20:39:55.901 065 18326.49 30.31 52207.05 88888.00 2011-03-06 20:39:56.401 065 18326.73 30.36 52207.06 88888.00 2011-03-06 20:39:56.901 065 18326.72 30.41 52207.00 88888.00 2011-03-06 20:39:57.401 065 18326.58 30.39 52207.06 88888.00 2011-03-06 20:39:57.901 065 18326.65 30.33 52207.08 88888.00 2011-03-06 20:39:58.401 065 18326.81 30.26 52206.98 88888.00 2011-03-06 20:39:58.901 065 18326.75 30.26 52206.99 88888.00 2011-03-06 20:39:59.401 065 18326.54 30.23 52207.02 88888.00 2011-03-06 20:39:59.901 065 18326.60 30.30 52207.07 88888.00 2011-03-06 20:40:00.401 065 18326.99 30.32 52207.05 88888.00 2011-03-06 20:40:00.901 065 18327.11 30.25 52207.07 88888.00 2011-03-06 20:40:01.401 065 18326.82 30.26 52207.01 88888.00 2011-03-06 20:40:01.901 065 18326.72 30.25 52206.98 88888.00 2011-03-06 20:40:02.401 065 18327.00 30.26 52207.00 88888.00 2011-03-06 20:40:02.901 065 18327.18 30.37 52206.91 88888.00 2011-03-06 20:40:03.401 065 18326.88 30.30 52207.00 88888.00 2011-03-06 20:40:03.901 065 18327.00 30.28 52207.08 88888.00 2011-03-06 20:40:04.401 065 18327.21 30.35 52207.12 88888.00 2011-03-06 20:40:04.901 065 18327.25 30.32 52207.08 88888.00 2011-03-06 20:40:05.401 065 18327.10 30.29 52207.20 88888.00 2011-03-06 20:40:05.901 065 18327.06 30.28 52207.07 88888.00 2011-03-06 20:40:06.401 065 18326.91 30.36 52207.00 88888.00 2011-03-06 20:40:06.901 065 18327.06 30.39 52207.01 88888.00 2011-03-06 20:40:07.401 065 18327.39 30.39 52206.88 88888.00 2011-03-06 20:40:07.901 065 18327.07 30.38 52206.91 88888.00 2011-03-06 20:40:08.401 065 18326.85 30.33 52206.84 88888.00 2011-03-06 20:40:08.901 065 18326.84 30.37 52206.88 88888.00 2011-03-06 20:40:09.401 065 18326.92 30.39 52206.93 88888.00 2011-03-06 20:40:09.901 065 18326.86 30.37 52206.99 88888.00 2011-03-06 20:40:10.401 065 18326.96 30.37 52206.93 88888.00 2011-03-06 20:40:10.901 065 18326.98 30.40 52206.96 88888.00 2011-03-06 20:40:11.401 065 18327.05 30.38 52206.96 88888.00 2011-03-06 20:40:11.901 065 18327.04 30.38 52206.94 88888.00 2011-03-06 20:40:12.401 065 18327.00 30.34 52206.89 88888.00 2011-03-06 20:40:12.901 065 18326.98 30.33 52206.99 88888.00 2011-03-06 20:40:13.401 065 18326.89 30.32 52207.02 88888.00 2011-03-06 20:40:13.901 065 18327.17 30.32 52207.11 88888.00 2011-03-06 20:40:14.401 065 18327.37 30.28 52207.03 88888.00 2011-03-06 20:40:14.901 065 18327.16 30.30 52207.08 88888.00 2011-03-06 20:40:15.401 065 18327.34 30.32 52207.02 88888.00 2011-03-06 20:40:15.901 065 18327.32 30.26 52206.98 88888.00 2011-03-06 20:40:16.401 065 18327.31 30.25 52207.05 88888.00 2011-03-06 20:40:16.901 065 18327.23 30.23 52207.12 88888.00 2011-03-06 20:40:17.401 065 18327.25 30.21 52207.20 88888.00 2011-03-06 20:40:17.901 065 18327.38 30.14 52207.17 88888.00 2011-03-06 20:40:18.401 065 18327.46 30.18 52207.11 88888.00 2011-03-06 20:40:18.901 065 18327.60 30.19 52207.12 88888.00 2011-03-06 20:40:19.401 065 18327.61 30.24 52207.09 88888.00 2011-03-06 20:40:19.901 065 18327.48 30.25 52207.06 88888.00 2011-03-06 20:40:20.401 065 18327.24 30.24 52207.12 88888.00 2011-03-06 20:40:20.901 065 18327.41 30.21 52207.16 88888.00 2011-03-06 20:40:21.401 065 18327.28 30.24 52207.10 88888.00 2011-03-06 20:40:21.901 065 18327.43 30.21 52207.13 88888.00 2011-03-06 20:40:22.401 065 18327.49 30.24 52207.16 88888.00 2011-03-06 20:40:22.901 065 18327.72 30.23 52207.20 88888.00 2011-03-06 20:40:23.401 065 18327.46 30.22 52207.24 88888.00 2011-03-06 20:40:23.901 065 18327.39 30.18 52207.25 88888.00 2011-03-06 20:40:24.401 065 18327.37 30.25 52207.29 88888.00 2011-03-06 20:40:24.901 065 18327.19 30.30 52207.24 88888.00 2011-03-06 20:40:25.401 065 18327.31 30.33 52207.34 88888.00 2011-03-06 20:40:25.901 065 18327.70 30.35 52207.32 88888.00 2011-03-06 20:40:26.401 065 18327.59 30.41 52207.20 88888.00 2011-03-06 20:40:26.901 065 18327.48 30.38 52207.22 88888.00 2011-03-06 20:40:27.401 065 18327.34 30.33 52207.24 88888.00 2011-03-06 20:40:27.901 065 18327.14 30.39 52207.22 88888.00 2011-03-06 20:40:28.401 065 18327.18 30.46 52207.33 88888.00 2011-03-06 20:40:28.901 065 18327.48 30.44 52207.33 88888.00 2011-03-06 20:40:29.401 065 18327.30 30.45 52207.31 88888.00 2011-03-06 20:40:29.901 065 18327.19 30.54 52207.24 88888.00 2011-03-06 20:40:30.401 065 18327.34 30.58 52207.14 88888.00 2011-03-06 20:40:30.901 065 18327.87 30.55 52207.23 88888.00 2011-03-06 20:40:31.401 065 18328.06 30.53 52207.28 88888.00 2011-03-06 20:40:31.901 065 18327.82 30.55 52207.28 88888.00 2011-03-06 20:40:32.401 065 18327.59 30.61 52207.37 88888.00 2011-03-06 20:40:32.901 065 18327.47 30.54 52207.34 88888.00 2011-03-06 20:40:33.401 065 18327.42 30.58 52207.33 88888.00 2011-03-06 20:40:33.901 065 18327.28 30.61 52207.33 88888.00 2011-03-06 20:40:34.401 065 18327.29 30.64 52207.37 88888.00 2011-03-06 20:40:34.901 065 18327.48 30.64 52207.35 88888.00 2011-03-06 20:40:35.401 065 18327.85 30.66 52207.29 88888.00 2011-03-06 20:40:35.901 065 18327.69 30.67 52207.30 88888.00 2011-03-06 20:40:36.401 065 18327.45 30.58 52207.33 88888.00 2011-03-06 20:40:36.901 065 18327.51 30.69 52207.35 88888.00 2011-03-06 20:40:37.401 065 18327.82 30.65 52207.46 88888.00 2011-03-06 20:40:37.901 065 18327.95 30.65 52207.44 88888.00 2011-03-06 20:40:38.401 065 18328.16 30.72 52207.32 88888.00 2011-03-06 20:40:38.901 065 18328.05 30.62 52207.40 88888.00 2011-03-06 20:40:39.401 065 18327.72 30.64 52207.41 88888.00 2011-03-06 20:40:39.901 065 18327.72 30.62 52207.40 88888.00 2011-03-06 20:40:40.401 065 18327.92 30.69 52207.48 88888.00 2011-03-06 20:40:40.901 065 18328.18 30.69 52207.45 88888.00 2011-03-06 20:40:41.401 065 18327.70 30.70 52207.42 88888.00 2011-03-06 20:40:41.901 065 18327.38 30.58 52207.26 88888.00 2011-03-06 20:40:42.401 065 18327.43 30.44 52207.26 88888.00 2011-03-06 20:40:42.901 065 18327.78 30.44 52207.47 88888.00 2011-03-06 20:40:43.401 065 18327.93 30.44 52207.55 88888.00 2011-03-06 20:40:43.901 065 18327.97 30.43 52207.54 88888.00 2011-03-06 20:40:44.401 065 18327.63 30.39 52207.41 88888.00 2011-03-06 20:40:44.901 065 18327.65 30.32 52207.41 88888.00 2011-03-06 20:40:45.401 065 18327.64 30.29 52207.44 88888.00 2011-03-06 20:40:45.901 065 18327.30 30.27 52207.54 88888.00 2011-03-06 20:40:46.401 065 18327.30 30.23 52207.57 88888.00 2011-03-06 20:40:46.901 065 18327.45 30.28 52207.48 88888.00 2011-03-06 20:40:47.401 065 18327.37 30.23 52207.43 88888.00 2011-03-06 20:40:47.901 065 18327.42 30.28 52207.40 88888.00 2011-03-06 20:40:48.401 065 18327.61 30.33 52207.46 88888.00 2011-03-06 20:40:48.901 065 18327.39 30.31 52207.43 88888.00 2011-03-06 20:40:49.401 065 18327.43 30.21 52207.56 88888.00 2011-03-06 20:40:49.901 065 18327.51 30.10 52207.43 88888.00 2011-03-06 20:40:50.401 065 18327.70 30.07 52207.40 88888.00 2011-03-06 20:40:50.901 065 18327.85 30.04 52207.36 88888.00 2011-03-06 20:40:51.401 065 18327.90 30.03 52207.45 88888.00 2011-03-06 20:40:51.901 065 18327.86 30.04 52207.44 88888.00 2011-03-06 20:40:52.401 065 18327.54 30.04 52207.44 88888.00 2011-03-06 20:40:52.901 065 18327.19 29.97 52207.43 88888.00 2011-03-06 20:40:53.401 065 18327.28 30.04 52207.54 88888.00 2011-03-06 20:40:53.901 065 18327.23 30.12 52207.64 88888.00 2011-03-06 20:40:54.401 065 18327.20 30.13 52207.60 88888.00 2011-03-06 20:40:54.901 065 18327.24 30.13 52207.57 88888.00 2011-03-06 20:40:55.401 065 18327.26 30.15 52207.53 88888.00 2011-03-06 20:40:55.901 065 18327.26 30.16 52207.48 88888.00 2011-03-06 20:40:56.401 065 18327.19 30.11 52207.31 88888.00 2011-03-06 20:40:56.901 065 18327.42 30.11 52207.32 88888.00 2011-03-06 20:40:57.401 065 18327.31 30.12 52207.31 88888.00 2011-03-06 20:40:57.901 065 18327.20 30.18 52207.21 88888.00 2011-03-06 20:40:58.401 065 18327.25 30.22 52207.16 88888.00 2011-03-06 20:40:58.901 065 18327.26 30.22 52207.31 88888.00 2011-03-06 20:40:59.401 065 18327.16 30.15 52207.22 88888.00 2011-03-06 20:40:59.901 065 18327.28 30.15 52207.30 88888.00 2011-03-06 20:41:00.401 065 18327.36 30.13 52207.43 88888.00 2011-03-06 20:41:00.901 065 18327.37 30.22 52207.47 88888.00 2011-03-06 20:41:01.401 065 18327.46 30.26 52207.37 88888.00 2011-03-06 20:41:01.901 065 18327.36 30.24 52207.39 88888.00 2011-03-06 20:41:02.401 065 18327.62 30.26 52207.33 88888.00 2011-03-06 20:41:02.901 065 18327.86 30.30 52207.26 88888.00 2011-03-06 20:41:03.401 065 18327.84 30.31 52207.34 88888.00 2011-03-06 20:41:03.901 065 18327.82 30.31 52207.30 88888.00 2011-03-06 20:41:04.401 065 18327.51 30.27 52207.35 88888.00 2011-03-06 20:41:04.901 065 18327.40 30.27 52207.51 88888.00 2011-03-06 20:41:05.401 065 18327.35 30.28 52207.43 88888.00 2011-03-06 20:41:05.901 065 18327.45 30.29 52207.37 88888.00 2011-03-06 20:41:06.401 065 18327.96 30.32 52207.45 88888.00 2011-03-06 20:41:06.901 065 18327.97 30.38 52207.42 88888.00 2011-03-06 20:41:07.401 065 18327.63 30.35 52207.28 88888.00 2011-03-06 20:41:07.901 065 18327.89 30.33 52207.26 88888.00 2011-03-06 20:41:08.401 065 18328.22 30.43 52207.30 88888.00 2011-03-06 20:41:08.901 065 18328.25 30.37 52207.32 88888.00 2011-03-06 20:41:09.401 065 18328.23 30.37 52207.39 88888.00 2011-03-06 20:41:09.901 065 18327.93 30.39 52207.36 88888.00 2011-03-06 20:41:10.401 065 18327.65 30.43 52207.25 88888.00 2011-03-06 20:41:10.901 065 18327.70 30.45 52207.18 88888.00 2011-03-06 20:41:11.401 065 18327.97 30.36 52207.16 88888.00 2011-03-06 20:41:11.901 065 18328.02 30.34 52207.26 88888.00 2011-03-06 20:41:12.401 065 18327.69 30.37 52207.35 88888.00 2011-03-06 20:41:12.901 065 18327.57 30.36 52207.31 88888.00 2011-03-06 20:41:13.401 065 18327.56 30.32 52207.28 88888.00 2011-03-06 20:41:13.901 065 18327.51 30.36 52207.30 88888.00 2011-03-06 20:41:14.401 065 18327.76 30.44 52207.31 88888.00 2011-03-06 20:41:14.901 065 18327.58 30.39 52207.29 88888.00 2011-03-06 20:41:15.401 065 18327.48 30.38 52207.33 88888.00 2011-03-06 20:41:15.901 065 18327.63 30.29 52207.32 88888.00 2011-03-06 20:41:16.401 065 18327.67 30.27 52207.35 88888.00 2011-03-06 20:41:16.901 065 18327.70 30.33 52207.40 88888.00 2011-03-06 20:41:17.401 065 18328.06 30.37 52207.34 88888.00 2011-03-06 20:41:17.901 065 18328.28 30.44 52207.42 88888.00 2011-03-06 20:41:18.401 065 18328.11 30.41 52207.45 88888.00 2011-03-06 20:41:18.901 065 18327.97 30.47 52207.48 88888.00 2011-03-06 20:41:19.401 065 18327.89 30.45 52207.40 88888.00 2011-03-06 20:41:19.901 065 18327.95 30.44 52207.44 88888.00 2011-03-06 20:41:20.401 065 18328.03 30.43 52207.40 88888.00 2011-03-06 20:41:20.901 065 18328.23 30.39 52207.40 88888.00 2011-03-06 20:41:21.401 065 18328.35 30.39 52207.44 88888.00 2011-03-06 20:41:21.901 065 18328.29 30.39 52207.41 88888.00 2011-03-06 20:41:22.401 065 18328.39 30.38 52207.36 88888.00 2011-03-06 20:41:22.901 065 18328.44 30.43 52207.33 88888.00 2011-03-06 20:41:23.401 065 18328.41 30.53 52207.35 88888.00 2011-03-06 20:41:23.901 065 18328.39 30.45 52207.35 88888.00 2011-03-06 20:41:24.401 065 18328.35 30.40 52207.34 88888.00 2011-03-06 20:41:24.901 065 18328.12 30.37 52207.30 88888.00 2011-03-06 20:41:25.401 065 18327.92 30.34 52207.35 88888.00 2011-03-06 20:41:25.901 065 18327.70 30.36 52207.33 88888.00 2011-03-06 20:41:26.401 065 18327.56 30.37 52207.35 88888.00 2011-03-06 20:41:26.901 065 18327.84 30.31 52207.28 88888.00 2011-03-06 20:41:27.401 065 18327.97 30.34 52207.30 88888.00 2011-03-06 20:41:27.901 065 18327.81 30.35 52207.24 88888.00 2011-03-06 20:41:28.401 065 18328.04 30.30 52207.20 88888.00 2011-03-06 20:41:28.901 065 18328.13 30.39 52207.32 88888.00 2011-03-06 20:41:29.401 065 18327.97 30.42 52207.46 88888.00 2011-03-06 20:41:29.901 065 18327.84 30.51 52207.46 88888.00 2011-03-06 20:41:30.401 065 18327.90 30.49 52207.48 88888.00 2011-03-06 20:41:30.901 065 18328.23 30.44 52207.48 88888.00 2011-03-06 20:41:31.401 065 18328.46 30.34 52207.40 88888.00 2011-03-06 20:41:31.901 065 18328.45 30.31 52207.57 88888.00 2011-03-06 20:41:32.401 065 18328.14 30.34 52207.60 88888.00 2011-03-06 20:41:32.901 065 18328.06 30.32 52207.57 88888.00 2011-03-06 20:41:33.401 065 18328.28 30.33 52207.57 88888.00 2011-03-06 20:41:33.901 065 18328.17 30.42 52207.57 88888.00 2011-03-06 20:41:34.401 065 18328.03 30.41 52207.60 88888.00 2011-03-06 20:41:34.901 065 18328.00 30.38 52207.54 88888.00 2011-03-06 20:41:35.401 065 18328.00 30.37 52207.64 88888.00 2011-03-06 20:41:35.901 065 18328.18 30.35 52207.59 88888.00 2011-03-06 20:41:36.401 065 18328.03 30.35 52207.65 88888.00 2011-03-06 20:41:36.901 065 18328.18 30.43 52207.58 88888.00 2011-03-06 20:41:37.401 065 18328.28 30.41 52207.40 88888.00 2011-03-06 20:41:37.901 065 18328.58 30.45 52207.40 88888.00 2011-03-06 20:41:38.401 065 18328.67 30.45 52207.43 88888.00 2011-03-06 20:41:38.901 065 18328.82 30.41 52207.51 88888.00 2011-03-06 20:41:39.401 065 18328.67 30.41 52207.48 88888.00 2011-03-06 20:41:39.901 065 18328.87 30.38 52207.46 88888.00 2011-03-06 20:41:40.401 065 18329.12 30.30 52207.42 88888.00 2011-03-06 20:41:40.901 065 18329.39 30.27 52207.41 88888.00 2011-03-06 20:41:41.401 065 18329.37 30.29 52207.47 88888.00 2011-03-06 20:41:41.901 065 18329.16 30.24 52207.51 88888.00 2011-03-06 20:41:42.401 065 18329.21 30.31 52207.44 88888.00 2011-03-06 20:41:42.901 065 18329.43 30.37 52207.42 88888.00 2011-03-06 20:41:43.401 065 18329.45 30.39 52207.42 88888.00 2011-03-06 20:41:43.901 065 18329.44 30.36 52207.45 88888.00 2011-03-06 20:41:44.401 065 18329.36 30.29 52207.43 88888.00 2011-03-06 20:41:44.901 065 18329.08 30.31 52207.45 88888.00 2011-03-06 20:41:45.401 065 18328.82 30.34 52207.51 88888.00 2011-03-06 20:41:45.901 065 18328.77 30.33 52207.63 88888.00 2011-03-06 20:41:46.401 065 18328.87 30.29 52207.49 88888.00 2011-03-06 20:41:46.901 065 18329.03 30.29 52207.39 88888.00 2011-03-06 20:41:47.401 065 18329.13 30.36 52207.37 88888.00 2011-03-06 20:41:47.901 065 18328.88 30.39 52207.54 88888.00 2011-03-06 20:41:48.401 065 18328.88 30.45 52207.64 88888.00 2011-03-06 20:41:48.901 065 18329.15 30.47 52207.59 88888.00 2011-03-06 20:41:49.401 065 18329.34 30.41 52207.56 88888.00 2011-03-06 20:41:49.901 065 18328.98 30.46 52207.41 88888.00 2011-03-06 20:41:50.401 065 18329.13 30.49 52207.37 88888.00 2011-03-06 20:41:50.901 065 18329.01 30.53 52207.40 88888.00 2011-03-06 20:41:51.401 065 18328.67 30.54 52207.39 88888.00 2011-03-06 20:41:51.901 065 18328.61 30.57 52207.40 88888.00 2011-03-06 20:41:52.401 065 18328.65 30.54 52207.44 88888.00 2011-03-06 20:41:52.901 065 18328.67 30.58 52207.48 88888.00 2011-03-06 20:41:53.401 065 18328.95 30.58 52207.49 88888.00 2011-03-06 20:41:53.901 065 18329.19 30.58 52207.51 88888.00 2011-03-06 20:41:54.401 065 18329.16 30.64 52207.40 88888.00 2011-03-06 20:41:54.901 065 18328.90 30.70 52207.51 88888.00 2011-03-06 20:41:55.401 065 18328.83 30.72 52207.54 88888.00 2011-03-06 20:41:55.901 065 18329.12 30.84 52207.45 88888.00 2011-03-06 20:41:56.401 065 18329.63 30.91 52207.42 88888.00 2011-03-06 20:41:56.901 065 18329.62 30.95 52207.34 88888.00 2011-03-06 20:41:57.401 065 18329.58 30.94 52207.34 88888.00 2011-03-06 20:41:57.901 065 18329.67 30.92 52207.31 88888.00 2011-03-06 20:41:58.401 065 18329.47 30.91 52207.41 88888.00 2011-03-06 20:41:58.901 065 18329.11 30.86 52207.47 88888.00 2011-03-06 20:41:59.401 065 18329.20 30.97 52207.37 88888.00 2011-03-06 20:41:59.901 065 18329.48 30.98 52207.32 88888.00 2011-03-06 20:42:00.401 065 18329.23 30.94 52207.25 88888.00 2011-03-06 20:42:00.901 065 18329.26 30.99 52207.33 88888.00 2011-03-06 20:42:01.401 065 18329.33 31.05 52207.45 88888.00 2011-03-06 20:42:01.901 065 18329.22 31.02 52207.43 88888.00 2011-03-06 20:42:02.401 065 18329.39 30.99 52207.41 88888.00 2011-03-06 20:42:02.901 065 18329.26 31.02 52207.36 88888.00 2011-03-06 20:42:03.401 065 18329.08 31.06 52207.36 88888.00 2011-03-06 20:42:03.901 065 18329.25 31.13 52207.52 88888.00 2011-03-06 20:42:04.401 065 18329.20 31.15 52207.42 88888.00 2011-03-06 20:42:04.901 065 18329.38 31.16 52207.40 88888.00 2011-03-06 20:42:05.401 065 18329.89 31.23 52207.47 88888.00 2011-03-06 20:42:05.901 065 18329.99 31.21 52207.49 88888.00 2011-03-06 20:42:06.401 065 18329.63 31.21 52207.37 88888.00 2011-03-06 20:42:06.901 065 18329.69 31.27 52207.28 88888.00 2011-03-06 20:42:07.401 065 18329.91 31.28 52207.26 88888.00 2011-03-06 20:42:07.901 065 18329.82 31.27 52207.33 88888.00 2011-03-06 20:42:08.401 065 18329.42 31.25 52207.34 88888.00 2011-03-06 20:42:08.901 065 18329.20 31.33 52207.36 88888.00 2011-03-06 20:42:09.401 065 18329.17 31.40 52207.47 88888.00 2011-03-06 20:42:09.901 065 18329.17 31.39 52207.58 88888.00 2011-03-06 20:42:10.401 065 18329.45 31.38 52207.51 88888.00 2011-03-06 20:42:10.901 065 18329.36 31.35 52207.39 88888.00 2011-03-06 20:42:11.401 065 18329.30 31.33 52207.39 88888.00 2011-03-06 20:42:11.901 065 18329.15 31.44 52207.43 88888.00 2011-03-06 20:42:12.401 065 18329.15 31.47 52207.41 88888.00 2011-03-06 20:42:12.901 065 18329.17 31.49 52207.40 88888.00 2011-03-06 20:42:13.401 065 18329.28 31.53 52207.44 88888.00 2011-03-06 20:42:13.901 065 18329.31 31.46 52207.56 88888.00 2011-03-06 20:42:14.401 065 18329.21 31.44 52207.58 88888.00 2011-03-06 20:42:14.901 065 18329.02 31.39 52207.54 88888.00 2011-03-06 20:42:15.401 065 18328.89 31.36 52207.54 88888.00 2011-03-06 20:42:15.901 065 18328.81 31.45 52207.56 88888.00 2011-03-06 20:42:16.401 065 18328.90 31.52 52207.58 88888.00 2011-03-06 20:42:16.901 065 18329.11 31.54 52207.56 88888.00 2011-03-06 20:42:17.401 065 18329.05 31.63 52207.52 88888.00 2011-03-06 20:42:17.901 065 18328.69 31.67 52207.42 88888.00 2011-03-06 20:42:18.401 065 18328.49 31.68 52207.40 88888.00 2011-03-06 20:42:18.901 065 18328.50 31.58 52207.53 88888.00 2011-03-06 20:42:19.401 065 18328.45 31.54 52207.58 88888.00 2011-03-06 20:42:19.901 065 18328.36 31.57 52207.64 88888.00 2011-03-06 20:42:20.401 065 18328.36 31.51 52207.61 88888.00 2011-03-06 20:42:20.901 065 18328.72 31.46 52207.55 88888.00 2011-03-06 20:42:21.401 065 18328.91 31.52 52207.53 88888.00 2011-03-06 20:42:21.901 065 18328.80 31.55 52207.47 88888.00 2011-03-06 20:42:22.401 065 18328.72 31.54 52207.54 88888.00 2011-03-06 20:42:22.901 065 18328.87 31.55 52207.57 88888.00 2011-03-06 20:42:23.401 065 18328.61 31.63 52207.66 88888.00 2011-03-06 20:42:23.901 065 18328.29 31.73 52207.67 88888.00 2011-03-06 20:42:24.401 065 18328.48 31.71 52207.63 88888.00 2011-03-06 20:42:24.901 065 18328.75 31.75 52207.63 88888.00 2011-03-06 20:42:25.401 065 18328.69 31.65 52207.46 88888.00 2011-03-06 20:42:25.901 065 18328.66 31.69 52207.48 88888.00 2011-03-06 20:42:26.401 065 18328.23 31.68 52207.60 88888.00 2011-03-06 20:42:26.901 065 18328.15 31.60 52207.59 88888.00 2011-03-06 20:42:27.401 065 18328.27 31.61 52207.63 88888.00 2011-03-06 20:42:27.901 065 18328.44 31.61 52207.51 88888.00 2011-03-06 20:42:28.401 065 18328.49 31.63 52207.55 88888.00 2011-03-06 20:42:28.901 065 18328.08 31.55 52207.69 88888.00 2011-03-06 20:42:29.401 065 18327.82 31.54 52207.61 88888.00 2011-03-06 20:42:29.901 065 18327.93 31.59 52207.57 88888.00 2011-03-06 20:42:30.401 065 18327.84 31.63 52207.52 88888.00 2011-03-06 20:42:30.901 065 18327.86 31.61 52207.49 88888.00 2011-03-06 20:42:31.401 065 18327.69 31.60 52207.53 88888.00 2011-03-06 20:42:31.901 065 18327.64 31.68 52207.55 88888.00 2011-03-06 20:42:32.401 065 18327.48 31.73 52207.63 88888.00 2011-03-06 20:42:32.901 065 18327.46 31.71 52207.75 88888.00 2011-03-06 20:42:33.401 065 18327.34 31.71 52207.78 88888.00 2011-03-06 20:42:33.901 065 18327.36 31.67 52207.75 88888.00 2011-03-06 20:42:34.401 065 18327.49 31.67 52207.66 88888.00 2011-03-06 20:42:34.901 065 18327.49 31.71 52207.61 88888.00 2011-03-06 20:42:35.401 065 18327.63 31.73 52207.57 88888.00 2011-03-06 20:42:35.901 065 18327.51 31.78 52207.49 88888.00 2011-03-06 20:42:36.401 065 18327.25 31.80 52207.57 88888.00 2011-03-06 20:42:36.901 065 18327.39 31.85 52207.56 88888.00 2011-03-06 20:42:37.401 065 18327.62 31.94 52207.67 88888.00 2011-03-06 20:42:37.901 065 18327.56 31.91 52207.72 88888.00 2011-03-06 20:42:38.401 065 18327.17 31.86 52207.67 88888.00 2011-03-06 20:42:38.901 065 18326.98 31.82 52207.69 88888.00 2011-03-06 20:42:39.401 065 18326.98 31.86 52207.76 88888.00 2011-03-06 20:42:39.901 065 18327.00 31.87 52207.76 88888.00 2011-03-06 20:42:40.401 065 18326.86 32.00 52207.68 88888.00 2011-03-06 20:42:40.901 065 18326.98 31.95 52207.77 88888.00 2011-03-06 20:42:41.401 065 18327.16 31.92 52207.81 88888.00 2011-03-06 20:42:41.901 065 18326.96 31.86 52207.88 88888.00 2011-03-06 20:42:42.401 065 18327.05 31.89 52207.79 88888.00 2011-03-06 20:42:42.901 065 18326.99 31.92 52207.84 88888.00 2011-03-06 20:42:43.401 065 18326.69 31.93 52207.91 88888.00 2011-03-06 20:42:43.901 065 18326.56 31.90 52207.80 88888.00 2011-03-06 20:42:44.401 065 18326.52 31.78 52207.84 88888.00 2011-03-06 20:42:44.901 065 18326.48 31.80 52207.80 88888.00 2011-03-06 20:42:45.401 065 18326.43 31.81 52207.78 88888.00 2011-03-06 20:42:45.901 065 18326.71 31.76 52207.75 88888.00 2011-03-06 20:42:46.401 065 18326.82 31.78 52207.80 88888.00 2011-03-06 20:42:46.901 065 18326.47 31.78 52207.76 88888.00 2011-03-06 20:42:47.401 065 18326.43 31.70 52207.69 88888.00 2011-03-06 20:42:47.901 065 18326.27 31.71 52207.70 88888.00 2011-03-06 20:42:48.401 065 18326.31 31.70 52207.82 88888.00 2011-03-06 20:42:48.901 065 18326.63 31.66 52207.84 88888.00 2011-03-06 20:42:49.401 065 18326.39 31.60 52207.89 88888.00 2011-03-06 20:42:49.901 065 18325.97 31.52 52207.84 88888.00 2011-03-06 20:42:50.401 065 18325.84 31.54 52207.69 88888.00 2011-03-06 20:42:50.901 065 18325.84 31.49 52207.72 88888.00 2011-03-06 20:42:51.401 065 18326.21 31.38 52207.92 88888.00 2011-03-06 20:42:51.901 065 18326.32 31.27 52207.86 88888.00 2011-03-06 20:42:52.401 065 18326.13 31.22 52207.78 88888.00 2011-03-06 20:42:52.901 065 18326.08 31.28 52207.75 88888.00 2011-03-06 20:42:53.401 065 18326.15 31.22 52207.83 88888.00 2011-03-06 20:42:53.901 065 18325.76 31.21 52207.82 88888.00 2011-03-06 20:42:54.398 065 18325.62 31.13 52207.72 88888.00 2011-03-06 20:42:54.908 065 18325.85 31.01 52207.76 88888.00 2011-03-06 20:42:55.408 065 18325.80 30.97 52207.83 88888.00 2011-03-06 20:42:55.908 065 18325.58 30.95 52207.75 88888.00 2011-03-06 20:42:56.408 065 18325.48 30.86 52207.76 88888.00 2011-03-06 20:42:56.908 065 18325.35 30.82 52207.78 88888.00 2011-03-06 20:42:57.408 065 18325.34 30.70 52207.75 88888.00 2011-03-06 20:42:57.908 065 18325.25 30.64 52207.79 88888.00 2011-03-06 20:42:58.408 065 18325.17 30.64 52207.75 88888.00 2011-03-06 20:42:58.908 065 18325.32 30.66 52207.77 88888.00 2011-03-06 20:42:59.408 065 18325.17 30.65 52207.72 88888.00 2011-03-06 20:42:59.908 065 18325.12 30.61 52207.74 88888.00 2011-03-06 20:43:00.408 065 18325.30 30.58 52207.82 88888.00 2011-03-06 20:43:00.908 065 18325.43 30.49 52207.87 88888.00 2011-03-06 20:43:01.408 065 18325.17 30.48 52207.93 88888.00 2011-03-06 20:43:01.908 065 18325.02 30.44 52207.98 88888.00 2011-03-06 20:43:02.408 065 18325.02 30.39 52207.93 88888.00 2011-03-06 20:43:02.908 065 18325.01 30.28 52207.84 88888.00 2011-03-06 20:43:03.408 065 18325.14 30.31 52207.75 88888.00 2011-03-06 20:43:03.908 065 18324.98 30.29 52207.72 88888.00 2011-03-06 20:43:04.408 065 18324.90 30.24 52207.67 88888.00 2011-03-06 20:43:04.908 065 18325.14 30.21 52207.64 88888.00 2011-03-06 20:43:05.408 065 18325.15 30.22 52207.68 88888.00 2011-03-06 20:43:05.908 065 18325.22 30.22 52207.65 88888.00 2011-03-06 20:43:06.408 065 18324.85 30.15 52207.64 88888.00 2011-03-06 20:43:06.908 065 18324.63 30.14 52207.57 88888.00 2011-03-06 20:43:07.408 065 18324.76 30.08 52207.55 88888.00 2011-03-06 20:43:07.908 065 18325.15 30.18 52207.45 88888.00 2011-03-06 20:43:08.408 065 18325.33 30.19 52207.45 88888.00 2011-03-06 20:43:08.908 065 18325.48 30.11 52207.46 88888.00 2011-03-06 20:43:09.408 065 18325.42 30.09 52207.35 88888.00 2011-03-06 20:43:09.908 065 18325.00 30.14 52207.30 88888.00 2011-03-06 20:43:10.408 065 18324.99 30.16 52207.28 88888.00 2011-03-06 20:43:10.908 065 18325.13 30.16 52207.33 88888.00 2011-03-06 20:43:11.408 065 18324.99 30.01 52207.31 88888.00 2011-03-06 20:43:11.908 065 18325.06 29.92 52207.31 88888.00 2011-03-06 20:43:12.408 065 18325.45 29.96 52207.23 88888.00 2011-03-06 20:43:12.908 065 18325.48 29.98 52207.25 88888.00 2011-03-06 20:43:13.408 065 18325.15 29.97 52207.21 88888.00 2011-03-06 20:43:13.908 065 18324.99 29.84 52207.23 88888.00 2011-03-06 20:43:14.408 065 18324.91 29.82 52207.26 88888.00 2011-03-06 20:43:14.908 065 18325.18 29.97 52207.31 88888.00 2011-03-06 20:43:15.408 065 18325.46 30.06 52207.28 88888.00 2011-03-06 20:43:15.908 065 18325.57 29.96 52207.37 88888.00 2011-03-06 20:43:16.408 065 18325.61 29.89 52207.32 88888.00 2011-03-06 20:43:16.908 065 18325.51 29.91 52207.32 88888.00 2011-03-06 20:43:17.408 065 18325.34 29.76 52207.18 88888.00 2011-03-06 20:43:17.908 065 18325.18 29.64 52207.20 88888.00 2011-03-06 20:43:18.408 065 18325.35 29.72 52207.07 88888.00 2011-03-06 20:43:18.908 065 18325.08 29.68 52207.03 88888.00 2011-03-06 20:43:19.408 065 18325.14 29.62 52207.01 88888.00 2011-03-06 20:43:19.908 065 18325.31 29.65 52207.07 88888.00 2011-03-06 20:43:20.408 065 18325.40 29.58 52207.05 88888.00 2011-03-06 20:43:20.908 065 18325.22 29.48 52207.06 88888.00 2011-03-06 20:43:21.408 065 18325.20 29.47 52207.05 88888.00 2011-03-06 20:43:21.908 065 18325.21 29.41 52207.13 88888.00 2011-03-06 20:43:22.408 065 18325.24 29.34 52207.03 88888.00 2011-03-06 20:43:22.908 065 18325.35 29.25 52206.94 88888.00 2011-03-06 20:43:23.408 065 18325.52 29.28 52206.85 88888.00 2011-03-06 20:43:23.908 065 18325.44 29.34 52206.85 88888.00 2011-03-06 20:43:24.408 065 18325.47 29.30 52206.74 88888.00 2011-03-06 20:43:24.908 065 18325.54 29.24 52206.90 88888.00 2011-03-06 20:43:25.408 065 18325.63 29.28 52206.85 88888.00 2011-03-06 20:43:25.908 065 18325.67 29.28 52206.82 88888.00 2011-03-06 20:43:26.408 065 18325.73 29.23 52206.84 88888.00 2011-03-06 20:43:26.908 065 18326.09 29.20 52206.85 88888.00 2011-03-06 20:43:27.408 065 18325.87 29.15 52206.84 88888.00 2011-03-06 20:43:27.908 065 18325.97 29.14 52206.84 88888.00 2011-03-06 20:43:28.408 065 18325.97 29.16 52206.99 88888.00 2011-03-06 20:43:28.908 065 18325.76 29.15 52206.87 88888.00 2011-03-06 20:43:29.408 065 18325.78 29.13 52206.73 88888.00 2011-03-06 20:43:29.908 065 18326.05 29.14 52206.73 88888.00 2011-03-06 20:43:30.408 065 18326.00 29.14 52206.66 88888.00 2011-03-06 20:43:30.908 065 18325.94 29.15 52206.61 88888.00 2011-03-06 20:43:31.408 065 18325.98 29.15 52206.58 88888.00 2011-03-06 20:43:31.908 065 18325.80 29.12 52206.54 88888.00 2011-03-06 20:43:32.408 065 18325.88 29.13 52206.62 88888.00 2011-03-06 20:43:32.908 065 18326.06 29.10 52206.63 88888.00 2011-03-06 20:43:33.408 065 18326.19 29.05 52206.62 88888.00 2011-03-06 20:43:33.908 065 18326.37 29.06 52206.60 88888.00 2011-03-06 20:43:34.408 065 18326.30 29.07 52206.52 88888.00 2011-03-06 20:43:34.908 065 18326.27 29.12 52206.50 88888.00 2011-03-06 20:43:35.408 065 18326.41 29.14 52206.52 88888.00 2011-03-06 20:43:35.908 065 18326.86 29.15 52206.65 88888.00 2011-03-06 20:43:36.408 065 18327.00 29.14 52206.63 88888.00 2011-03-06 20:43:36.908 065 18326.72 29.19 52206.59 88888.00 2011-03-06 20:43:37.408 065 18326.66 29.20 52206.72 88888.00 2011-03-06 20:43:37.908 065 18327.11 29.31 52206.75 88888.00 2011-03-06 20:43:38.408 065 18327.17 29.47 52206.63 88888.00 2011-03-06 20:43:38.908 065 18326.91 29.54 52206.60 88888.00 2011-03-06 20:43:39.408 065 18326.99 29.59 52206.52 88888.00 2011-03-06 20:43:39.908 065 18327.13 29.68 52206.52 88888.00 2011-03-06 20:43:40.408 065 18327.51 29.67 52206.33 88888.00 2011-03-06 20:43:40.908 065 18327.49 29.71 52206.29 88888.00 2011-03-06 20:43:41.408 065 18327.15 29.77 52206.38 88888.00 2011-03-06 20:43:41.908 065 18327.21 29.84 52206.41 88888.00 2011-03-06 20:43:42.408 065 18327.46 29.77 52206.37 88888.00 2011-03-06 20:43:42.908 065 18327.76 29.80 52206.40 88888.00 2011-03-06 20:43:43.408 065 18327.92 29.81 52206.43 88888.00 2011-03-06 20:43:43.908 065 18327.65 29.91 52206.39 88888.00 2011-03-06 20:43:44.408 065 18327.61 29.95 52206.37 88888.00 2011-03-06 20:43:44.908 065 18327.63 29.97 52206.42 88888.00 2011-03-06 20:43:45.408 065 18327.72 30.02 52206.52 88888.00 2011-03-06 20:43:45.908 065 18327.58 30.04 52206.50 88888.00 2011-03-06 20:43:46.408 065 18327.74 30.02 52206.42 88888.00 2011-03-06 20:43:46.908 065 18327.94 29.98 52206.35 88888.00 2011-03-06 20:43:47.408 065 18327.89 29.96 52206.37 88888.00 2011-03-06 20:43:47.908 065 18327.99 30.05 52206.32 88888.00 2011-03-06 20:43:48.408 065 18327.96 30.08 52206.18 88888.00 2011-03-06 20:43:48.908 065 18328.10 30.13 52206.18 88888.00 2011-03-06 20:43:49.408 065 18328.39 30.15 52206.17 88888.00 2011-03-06 20:43:49.908 065 18328.62 30.19 52206.19 88888.00 2011-03-06 20:43:50.408 065 18328.39 30.23 52206.30 88888.00 2011-03-06 20:43:50.908 065 18328.26 30.30 52206.28 88888.00 2011-03-06 20:43:51.408 065 18328.34 30.33 52206.26 88888.00 2011-03-06 20:43:51.908 065 18328.48 30.30 52206.24 88888.00 2011-03-06 20:43:52.408 065 18328.52 30.36 52206.28 88888.00 2011-03-06 20:43:52.908 065 18328.49 30.35 52206.26 88888.00 2011-03-06 20:43:53.408 065 18328.54 30.37 52206.32 88888.00 2011-03-06 20:43:53.908 065 18328.59 30.46 52206.35 88888.00 2011-03-06 20:43:54.408 065 18328.63 30.57 52206.54 88888.00 2011-03-06 20:43:54.908 065 18328.57 30.61 52206.48 88888.00 2011-03-06 20:43:55.408 065 18328.73 30.61 52206.41 88888.00 2011-03-06 20:43:55.908 065 18328.89 30.63 52206.48 88888.00 2011-03-06 20:43:56.408 065 18329.21 30.72 52206.48 88888.00 2011-03-06 20:43:56.908 065 18329.41 30.65 52206.43 88888.00 2011-03-06 20:43:57.408 065 18329.05 30.63 52206.45 88888.00 2011-03-06 20:43:57.908 065 18328.84 30.81 52206.47 88888.00 2011-03-06 20:43:58.408 065 18329.24 30.89 52206.54 88888.00 2011-03-06 20:43:58.908 065 18329.48 30.93 52206.55 88888.00 2011-03-06 20:43:59.408 065 18329.25 30.96 52206.54 88888.00 2011-03-06 20:43:59.908 065 18329.16 31.02 52206.51 88888.00 2011-03-06 20:44:00.408 065 18329.21 31.02 52206.45 88888.00 2011-03-06 20:44:00.908 065 18329.35 31.10 52206.45 88888.00 2011-03-06 20:44:01.408 065 18329.51 31.18 52206.44 88888.00 2011-03-06 20:44:01.908 065 18329.37 31.25 52206.49 88888.00 2011-03-06 20:44:02.408 065 18329.41 31.24 52206.53 88888.00 2011-03-06 20:44:02.908 065 18329.91 31.36 52206.59 88888.00 2011-03-06 20:44:03.408 065 18330.30 31.44 52206.63 88888.00 2011-03-06 20:44:03.908 065 18330.30 31.44 52206.68 88888.00 2011-03-06 20:44:04.408 065 18330.00 31.41 52206.62 88888.00 2011-03-06 20:44:04.908 065 18329.69 31.44 52206.59 88888.00 2011-03-06 20:44:05.408 065 18329.63 31.51 52206.61 88888.00 2011-03-06 20:44:05.908 065 18329.63 31.58 52206.73 88888.00 2011-03-06 20:44:06.408 065 18329.73 31.63 52206.75 88888.00 2011-03-06 20:44:06.908 065 18329.80 31.63 52206.77 88888.00 2011-03-06 20:44:07.408 065 18329.88 31.64 52206.71 88888.00 2011-03-06 20:44:07.908 065 18329.86 31.72 52206.55 88888.00 2011-03-06 20:44:08.408 065 18329.67 31.81 52206.54 88888.00 2011-03-06 20:44:08.908 065 18329.70 31.84 52206.61 88888.00 2011-03-06 20:44:09.408 065 18329.86 31.94 52206.60 88888.00 2011-03-06 20:44:09.908 065 18329.74 32.01 52206.70 88888.00 2011-03-06 20:44:10.408 065 18329.71 32.06 52206.70 88888.00 2011-03-06 20:44:10.908 065 18329.75 32.06 52206.65 88888.00 2011-03-06 20:44:11.408 065 18329.86 32.04 52206.82 88888.00 2011-03-06 20:44:11.908 065 18329.87 32.05 52206.86 88888.00 2011-03-06 20:44:12.408 065 18329.81 32.19 52206.68 88888.00 2011-03-06 20:44:12.908 065 18330.19 32.22 52206.72 88888.00 2011-03-06 20:44:13.408 065 18330.40 32.15 52206.88 88888.00 2011-03-06 20:44:13.908 065 18330.32 32.12 52206.84 88888.00 2011-03-06 20:44:14.408 065 18330.17 32.28 52206.84 88888.00 2011-03-06 20:44:14.908 065 18330.23 32.32 52206.81 88888.00 2011-03-06 20:44:15.408 065 18330.15 32.28 52206.81 88888.00 2011-03-06 20:44:15.908 065 18329.98 32.27 52206.79 88888.00 2011-03-06 20:44:16.408 065 18330.08 32.16 52206.91 88888.00 2011-03-06 20:44:16.908 065 18330.19 32.13 52206.91 88888.00 2011-03-06 20:44:17.408 065 18330.17 32.24 52206.98 88888.00 2011-03-06 20:44:17.908 065 18329.98 32.27 52207.06 88888.00 2011-03-06 20:44:18.408 065 18329.53 32.32 52207.06 88888.00 2011-03-06 20:44:18.908 065 18329.38 32.42 52207.17 88888.00 2011-03-06 20:44:19.408 065 18329.31 32.33 52207.18 88888.00 2011-03-06 20:44:19.908 065 18329.25 32.37 52207.30 88888.00 2011-03-06 20:44:20.408 065 18329.19 32.36 52207.41 88888.00 2011-03-06 20:44:20.908 065 18329.23 32.38 52207.34 88888.00 2011-03-06 20:44:21.408 065 18329.27 32.44 52207.41 88888.00 2011-03-06 20:44:21.908 065 18329.62 32.40 52207.40 88888.00 2011-03-06 20:44:22.408 065 18329.62 32.40 52207.36 88888.00 2011-03-06 20:44:22.908 065 18329.47 32.38 52207.42 88888.00 2011-03-06 20:44:23.408 065 18329.11 32.34 52207.34 88888.00 2011-03-06 20:44:23.908 065 18328.86 32.36 52207.29 88888.00 2011-03-06 20:44:24.408 065 18328.84 32.34 52207.42 88888.00 2011-03-06 20:44:24.908 065 18329.33 32.36 52207.57 88888.00 2011-03-06 20:44:25.408 065 18329.21 32.38 52207.61 88888.00 2011-03-06 20:44:25.908 065 18328.89 32.34 52207.69 88888.00 2011-03-06 20:44:26.408 065 18328.77 32.30 52207.61 88888.00 2011-03-06 20:44:26.908 065 18328.84 32.21 52207.67 88888.00 2011-03-06 20:44:27.408 065 18328.79 32.18 52207.74 88888.00 2011-03-06 20:44:27.908 065 18328.80 32.05 52207.74 88888.00 2011-03-06 20:44:28.408 065 18328.68 32.05 52207.80 88888.00 2011-03-06 20:44:28.908 065 18328.77 32.09 52207.77 88888.00 2011-03-06 20:44:29.408 065 18329.12 32.09 52207.83 88888.00 2011-03-06 20:44:29.908 065 18329.05 32.03 52207.90 88888.00 2011-03-06 20:44:30.408 065 18328.62 32.15 52207.90 88888.00 2011-03-06 20:44:30.908 065 18328.57 32.15 52207.91 88888.00 2011-03-06 20:44:31.408 065 18328.38 32.12 52207.75 88888.00 2011-03-06 20:44:31.908 065 18328.21 32.08 52207.68 88888.00 2011-03-06 20:44:32.408 065 18328.19 31.97 52207.83 88888.00 2011-03-06 20:44:32.908 065 18328.34 32.00 52208.00 88888.00 2011-03-06 20:44:33.408 065 18328.62 32.00 52207.94 88888.00 2011-03-06 20:44:33.908 065 18328.21 32.03 52207.93 88888.00 2011-03-06 20:44:34.408 065 18328.04 31.99 52207.97 88888.00 2011-03-06 20:44:34.908 065 18328.10 31.90 52207.92 88888.00 2011-03-06 20:44:35.408 065 18328.01 31.87 52207.95 88888.00 2011-03-06 20:44:35.908 065 18327.74 31.79 52207.99 88888.00 2011-03-06 20:44:36.408 065 18327.62 31.77 52208.02 88888.00 2011-03-06 20:44:36.908 065 18327.72 31.79 52208.07 88888.00 2011-03-06 20:44:37.408 065 18327.65 31.77 52208.01 88888.00 2011-03-06 20:44:37.908 065 18327.51 31.70 52207.98 88888.00 2011-03-06 20:44:38.408 065 18327.41 31.74 52207.86 88888.00 2011-03-06 20:44:38.908 065 18327.29 31.73 52207.81 88888.00 2011-03-06 20:44:39.408 065 18327.54 31.69 52207.90 88888.00 2011-03-06 20:44:39.908 065 18327.26 31.62 52208.01 88888.00 2011-03-06 20:44:40.408 065 18327.03 31.48 52208.09 88888.00 2011-03-06 20:44:40.908 065 18327.05 31.51 52208.04 88888.00 2011-03-06 20:44:41.408 065 18327.04 31.53 52207.95 88888.00 2011-03-06 20:44:41.908 065 18326.97 31.40 52207.92 88888.00 2011-03-06 20:44:42.408 065 18327.07 31.38 52207.97 88888.00 2011-03-06 20:44:42.908 065 18326.97 31.46 52208.02 88888.00 2011-03-06 20:44:43.408 065 18326.96 31.46 52208.10 88888.00 2011-03-06 20:44:43.908 065 18326.99 31.43 52208.07 88888.00 2011-03-06 20:44:44.408 065 18327.28 31.36 52208.06 88888.00 2011-03-06 20:44:44.908 065 18327.25 31.30 52208.10 88888.00 2011-03-06 20:44:45.408 065 18326.95 31.29 52208.11 88888.00 2011-03-06 20:44:45.908 065 18326.62 31.29 52208.16 88888.00 2011-03-06 20:44:46.408 065 18326.69 31.32 52208.22 88888.00 2011-03-06 20:44:46.908 065 18326.72 31.32 52208.12 88888.00 2011-03-06 20:44:47.408 065 18326.53 31.33 52208.11 88888.00 2011-03-06 20:44:47.908 065 18326.39 31.41 52208.12 88888.00 2011-03-06 20:44:48.408 065 18326.43 31.38 52208.18 88888.00 2011-03-06 20:44:48.908 065 18326.51 31.47 52208.23 88888.00 2011-03-06 20:44:49.408 065 18326.56 31.51 52208.18 88888.00 2011-03-06 20:44:49.908 065 18326.76 31.37 52208.15 88888.00 2011-03-06 20:44:50.408 065 18326.52 31.24 52208.16 88888.00 2011-03-06 20:44:50.908 065 18326.29 31.24 52208.21 88888.00 2011-03-06 20:44:51.408 065 18326.33 31.26 52208.17 88888.00 2011-03-06 20:44:51.908 065 18326.28 31.28 52208.15 88888.00 2011-03-06 20:44:52.408 065 18326.18 31.25 52208.28 88888.00 2011-03-06 20:44:52.908 065 18326.07 31.29 52208.26 88888.00 2011-03-06 20:44:53.408 065 18325.90 31.37 52208.15 88888.00 2011-03-06 20:44:53.908 065 18325.90 31.38 52208.16 88888.00 2011-03-06 20:44:54.408 065 18325.76 31.32 52208.14 88888.00 2011-03-06 20:44:54.908 065 18325.83 31.30 52208.06 88888.00 2011-03-06 20:44:55.408 065 18325.91 31.30 52208.14 88888.00 2011-03-06 20:44:55.908 065 18326.06 31.25 52208.17 88888.00 2011-03-06 20:44:56.408 065 18325.90 31.19 52208.07 88888.00 2011-03-06 20:44:56.908 065 18325.54 31.14 52208.21 88888.00 2011-03-06 20:44:57.408 065 18325.44 31.15 52208.36 88888.00 2011-03-06 20:44:57.908 065 18325.53 31.19 52208.28 88888.00 2011-03-06 20:44:58.408 065 18325.54 31.13 52208.30 88888.00 2011-03-06 20:44:58.908 065 18325.30 31.09 52208.33 88888.00 2011-03-06 20:44:59.408 065 18325.59 31.10 52208.26 88888.00 2011-03-06 20:44:59.908 065 18325.73 31.10 52208.39 88888.00 2011-03-06 20:45:00.408 065 18325.63 31.08 52208.36 88888.00 2011-03-06 20:45:00.908 065 18325.59 31.04 52208.30 88888.00 2011-03-06 20:45:01.408 065 18325.21 31.05 52208.33 88888.00 2011-03-06 20:45:01.908 065 18324.90 31.08 52208.34 88888.00 2011-03-06 20:45:02.408 065 18324.88 31.03 52208.36 88888.00 2011-03-06 20:45:02.908 065 18324.86 30.94 52208.32 88888.00 2011-03-06 20:45:03.408 065 18324.92 30.84 52208.27 88888.00 2011-03-06 20:45:03.908 065 18324.90 30.81 52208.19 88888.00 2011-03-06 20:45:04.408 065 18324.78 30.81 52208.28 88888.00 2011-03-06 20:45:04.908 065 18324.77 30.77 52208.49 88888.00 2011-03-06 20:45:05.408 065 18324.66 30.93 52208.40 88888.00 2011-03-06 20:45:05.908 065 18324.54 30.90 52208.30 88888.00 2011-03-06 20:45:06.408 065 18324.63 30.85 52208.30 88888.00 2011-03-06 20:45:06.908 065 18324.59 30.80 52208.26 88888.00 2011-03-06 20:45:07.408 065 18324.45 30.81 52208.24 88888.00 2011-03-06 20:45:07.908 065 18324.39 30.90 52208.25 88888.00 2011-03-06 20:45:08.408 065 18324.41 30.93 52208.11 88888.00 2011-03-06 20:45:08.908 065 18324.34 30.93 52208.10 88888.00 2011-03-06 20:45:09.408 065 18324.47 30.78 52208.07 88888.00 2011-03-06 20:45:09.908 065 18324.52 30.77 52207.99 88888.00 2011-03-06 20:45:10.408 065 18324.32 30.78 52207.99 88888.00 2011-03-06 20:45:10.908 065 18324.15 30.81 52208.02 88888.00 2011-03-06 20:45:11.408 065 18324.12 30.80 52208.09 88888.00 2011-03-06 20:45:11.908 065 18324.35 30.84 52208.22 88888.00 2011-03-06 20:45:12.408 065 18324.72 30.76 52208.19 88888.00 2011-03-06 20:45:12.908 065 18324.50 30.77 52208.16 88888.00 2011-03-06 20:45:13.408 065 18324.34 30.76 52207.97 88888.00 2011-03-06 20:45:13.908 065 18324.46 30.78 52207.88 88888.00 2011-03-06 20:45:14.408 065 18324.59 30.71 52207.97 88888.00 2011-03-06 20:45:14.908 065 18324.34 30.64 52207.97 88888.00 2011-03-06 20:45:15.408 065 18324.24 30.60 52207.98 88888.00 2011-03-06 20:45:15.908 065 18324.28 30.62 52207.89 88888.00 2011-03-06 20:45:16.408 065 18324.68 30.64 52207.78 88888.00 2011-03-06 20:45:16.908 065 18324.55 30.73 52207.68 88888.00 2011-03-06 20:45:17.408 065 18324.31 30.68 52207.74 88888.00 2011-03-06 20:45:17.908 065 18324.31 30.72 52207.71 88888.00 2011-03-06 20:45:18.408 065 18324.30 30.81 52207.61 88888.00 2011-03-06 20:45:18.908 065 18324.31 30.75 52207.57 88888.00 2011-03-06 20:45:19.408 065 18324.69 30.87 52207.63 88888.00 2011-03-06 20:45:19.908 065 18324.90 30.85 52207.63 88888.00 2011-03-06 20:45:20.408 065 18324.91 30.79 52207.69 88888.00 2011-03-06 20:45:20.908 065 18324.97 30.78 52207.63 88888.00 2011-03-06 20:45:21.408 065 18324.71 30.82 52207.71 88888.00 2011-03-06 20:45:21.908 065 18324.67 30.90 52207.66 88888.00 2011-03-06 20:45:22.408 065 18324.63 30.99 52207.57 88888.00 2011-03-06 20:45:22.908 065 18324.66 30.92 52207.52 88888.00 2011-03-06 20:45:23.408 065 18324.63 30.85 52207.45 88888.00 2011-03-06 20:45:23.908 065 18324.64 30.91 52207.44 88888.00 2011-03-06 20:45:24.408 065 18324.83 31.00 52207.42 88888.00 2011-03-06 20:45:24.908 065 18324.92 31.09 52207.48 88888.00 2011-03-06 20:45:25.408 065 18324.86 31.11 52207.55 88888.00 2011-03-06 20:45:25.908 065 18324.68 31.08 52207.48 88888.00 2011-03-06 20:45:26.408 065 18324.68 31.13 52207.47 88888.00 2011-03-06 20:45:26.908 065 18324.65 31.11 52207.52 88888.00 2011-03-06 20:45:27.408 065 18324.65 31.07 52207.42 88888.00 2011-03-06 20:45:27.908 065 18324.72 31.14 52207.37 88888.00 2011-03-06 20:45:28.408 065 18324.97 31.13 52207.25 88888.00 2011-03-06 20:45:28.908 065 18325.24 31.18 52207.22 88888.00 2011-03-06 20:45:29.408 065 18325.30 31.26 52207.22 88888.00 2011-03-06 20:45:29.908 065 18324.95 31.33 52207.21 88888.00 2011-03-06 20:45:30.408 065 18324.79 31.27 52207.31 88888.00 2011-03-06 20:45:30.908 065 18325.15 31.25 52207.23 88888.00 2011-03-06 20:45:31.408 065 18325.30 31.27 52207.10 88888.00 2011-03-06 20:45:31.908 065 18325.10 31.19 52207.19 88888.00 2011-03-06 20:45:32.408 065 18324.91 31.25 52207.16 88888.00 2011-03-06 20:45:32.908 065 18324.87 31.22 52207.12 88888.00 2011-03-06 20:45:33.408 065 18324.82 31.24 52207.22 88888.00 2011-03-06 20:45:33.908 065 18325.23 31.26 52207.28 88888.00 2011-03-06 20:45:34.408 065 18325.32 31.25 52207.20 88888.00 2011-03-06 20:45:34.908 065 18325.07 31.26 52207.09 88888.00 2011-03-06 20:45:35.408 065 18324.74 31.33 52207.12 88888.00 2011-03-06 20:45:35.908 065 18324.60 31.30 52207.20 88888.00 2011-03-06 20:45:36.408 065 18324.79 31.35 52207.17 88888.00 2011-03-06 20:45:36.908 065 18324.88 31.36 52207.09 88888.00 2011-03-06 20:45:37.408 065 18324.79 31.33 52207.03 88888.00 2011-03-06 20:45:37.908 065 18324.99 31.30 52207.11 88888.00 2011-03-06 20:45:38.408 065 18325.31 31.31 52207.05 88888.00 2011-03-06 20:45:38.908 065 18325.13 31.28 52206.93 88888.00 2011-03-06 20:45:39.408 065 18324.98 31.27 52206.90 88888.00 2011-03-06 20:45:39.908 065 18325.01 31.25 52206.85 88888.00 2011-03-06 20:45:40.408 065 18325.06 31.28 52206.82 88888.00 2011-03-06 20:45:40.908 065 18325.21 31.33 52206.81 88888.00 2011-03-06 20:45:41.408 065 18325.21 31.34 52206.78 88888.00 2011-03-06 20:45:41.908 065 18325.48 31.31 52206.72 88888.00 2011-03-06 20:45:42.408 065 18325.37 31.31 52206.84 88888.00 2011-03-06 20:45:42.908 065 18325.00 31.40 52206.81 88888.00 2011-03-06 20:45:43.408 065 18324.90 31.41 52206.77 88888.00 2011-03-06 20:45:43.908 065 18324.89 31.40 52206.86 88888.00 2011-03-06 20:45:44.408 065 18324.97 31.41 52206.77 88888.00 2011-03-06 20:45:44.908 065 18325.31 31.51 52206.62 88888.00 2011-03-06 20:45:45.408 065 18325.36 31.54 52206.59 88888.00 2011-03-06 20:45:45.908 065 18325.10 31.47 52206.61 88888.00 2011-03-06 20:45:46.408 065 18325.10 31.49 52206.56 88888.00 2011-03-06 20:45:46.908 065 18325.22 31.53 52206.56 88888.00 2011-03-06 20:45:47.408 065 18325.40 31.45 52206.51 88888.00 2011-03-06 20:45:47.908 065 18325.44 31.46 52206.41 88888.00 2011-03-06 20:45:48.408 065 18325.41 31.54 52206.33 88888.00 2011-03-06 20:45:48.908 065 18325.33 31.65 52206.30 88888.00 2011-03-06 20:45:49.408 065 18325.39 31.56 52206.38 88888.00 2011-03-06 20:45:49.908 065 18325.79 31.53 52206.43 88888.00 2011-03-06 20:45:50.408 065 18325.97 31.49 52206.43 88888.00 2011-03-06 20:45:50.908 065 18326.01 31.49 52206.41 88888.00 2011-03-06 20:45:51.408 065 18326.13 31.55 52206.59 88888.00 2011-03-06 20:45:51.908 065 18326.09 31.55 52206.61 88888.00 2011-03-06 20:45:52.408 065 18326.01 31.57 52206.53 88888.00 2011-03-06 20:45:52.908 065 18325.80 31.65 52206.40 88888.00 2011-03-06 20:45:53.408 065 18326.11 31.60 52206.33 88888.00 2011-03-06 20:45:53.908 065 18326.02 31.56 52206.31 88888.00 2011-03-06 20:45:54.408 065 18326.29 31.66 52206.32 88888.00 2011-03-06 20:45:54.908 065 18326.48 31.70 52206.17 88888.00 2011-03-06 20:45:55.408 065 18326.22 31.75 52206.21 88888.00 2011-03-06 20:45:55.908 065 18326.32 31.79 52206.36 88888.00 2011-03-06 20:45:56.408 065 18326.37 31.71 52206.50 88888.00 2011-03-06 20:45:56.908 065 18326.59 31.67 52206.42 88888.00 2011-03-06 20:45:57.408 065 18326.54 31.63 52206.48 88888.00 2011-03-06 20:45:57.908 065 18326.82 31.61 52206.58 88888.00 2011-03-06 20:45:58.408 065 18326.58 31.68 52206.52 88888.00 2011-03-06 20:45:58.908 065 18326.47 31.66 52206.44 88888.00 2011-03-06 20:45:59.408 065 18326.35 31.69 52206.30 88888.00 2011-03-06 20:45:59.908 065 18326.48 31.65 52206.41 88888.00 2011-03-06 20:46:00.408 065 18326.33 31.63 52206.43 88888.00 2011-03-06 20:46:00.908 065 18326.60 31.63 52206.35 88888.00 2011-03-06 20:46:01.408 065 18326.44 31.59 52206.32 88888.00 2011-03-06 20:46:01.908 065 18326.35 31.52 52206.29 88888.00 2011-03-06 20:46:02.408 065 18326.22 31.59 52206.33 88888.00 2011-03-06 20:46:02.908 065 18326.29 31.68 52206.44 88888.00 2011-03-06 20:46:03.408 065 18326.34 31.67 52206.33 88888.00 2011-03-06 20:46:03.908 065 18326.28 31.68 52206.33 88888.00 2011-03-06 20:46:04.408 065 18326.51 31.64 52206.31 88888.00 2011-03-06 20:46:04.908 065 18326.37 31.61 52206.31 88888.00 2011-03-06 20:46:05.408 065 18326.27 31.56 52206.33 88888.00 2011-03-06 20:46:05.908 065 18326.37 31.59 52206.35 88888.00 2011-03-06 20:46:06.408 065 18326.27 31.55 52206.44 88888.00 2011-03-06 20:46:06.908 065 18326.28 31.45 52206.42 88888.00 2011-03-06 20:46:07.408 065 18326.44 31.46 52206.44 88888.00 2011-03-06 20:46:07.908 065 18326.48 31.48 52206.43 88888.00 2011-03-06 20:46:08.408 065 18326.38 31.47 52206.45 88888.00 2011-03-06 20:46:08.908 065 18326.37 31.53 52206.53 88888.00 2011-03-06 20:46:09.408 065 18326.39 31.48 52206.59 88888.00 2011-03-06 20:46:09.908 065 18326.33 31.49 52206.54 88888.00 2011-03-06 20:46:10.408 065 18326.24 31.47 52206.48 88888.00 2011-03-06 20:46:10.908 065 18326.18 31.48 52206.48 88888.00 2011-03-06 20:46:11.408 065 18326.18 31.45 52206.53 88888.00 2011-03-06 20:46:11.908 065 18326.26 31.40 52206.52 88888.00 2011-03-06 20:46:12.408 065 18326.37 31.44 52206.55 88888.00 2011-03-06 20:46:12.908 065 18326.48 31.53 52206.51 88888.00 2011-03-06 20:46:13.408 065 18326.45 31.60 52206.53 88888.00 2011-03-06 20:46:13.908 065 18326.44 31.51 52206.66 88888.00 2011-03-06 20:46:14.408 065 18326.45 31.41 52206.67 88888.00 2011-03-06 20:46:14.908 065 18326.54 31.44 52206.64 88888.00 2011-03-06 20:46:15.408 065 18326.88 31.42 52206.54 88888.00 2011-03-06 20:46:15.908 065 18327.00 31.43 52206.51 88888.00 2011-03-06 20:46:16.408 065 18326.65 31.46 52206.61 88888.00 2011-03-06 20:46:16.908 065 18326.58 31.44 52206.60 88888.00 2011-03-06 20:46:17.408 065 18326.84 31.37 52206.53 88888.00 2011-03-06 20:46:17.908 065 18326.77 31.30 52206.48 88888.00 2011-03-06 20:46:18.408 065 18326.69 31.15 52206.53 88888.00 2011-03-06 20:46:18.908 065 18326.80 31.13 52206.59 88888.00 2011-03-06 20:46:19.408 065 18326.86 31.12 52206.65 88888.00 2011-03-06 20:46:19.908 065 18326.81 31.06 52206.61 88888.00 2011-03-06 20:46:20.408 065 18326.73 31.08 52206.59 88888.00 2011-03-06 20:46:20.908 065 18326.77 31.13 52206.56 88888.00 2011-03-06 20:46:21.408 065 18326.89 31.11 52206.53 88888.00 2011-03-06 20:46:21.908 065 18326.96 31.01 52206.59 88888.00 2011-03-06 20:46:22.408 065 18326.88 30.91 52206.60 88888.00 2011-03-06 20:46:22.908 065 18326.92 30.92 52206.72 88888.00 2011-03-06 20:46:23.408 065 18326.96 30.90 52206.82 88888.00 2011-03-06 20:46:23.908 065 18327.29 30.90 52206.78 88888.00 2011-03-06 20:46:24.408 065 18327.31 30.87 52206.78 88888.00 2011-03-06 20:46:24.908 065 18327.08 30.89 52206.78 88888.00 2011-03-06 20:46:25.408 065 18326.96 30.86 52206.77 88888.00 2011-03-06 20:46:25.908 065 18326.86 30.86 52206.77 88888.00 2011-03-06 20:46:26.408 065 18327.07 30.93 52206.81 88888.00 2011-03-06 20:46:26.908 065 18327.16 30.78 52206.89 88888.00 2011-03-06 20:46:27.408 065 18327.04 30.66 52206.97 88888.00 2011-03-06 20:46:27.908 065 18327.07 30.72 52206.89 88888.00 2011-03-06 20:46:28.408 065 18327.39 30.66 52207.01 88888.00 2011-03-06 20:46:28.908 065 18327.63 30.54 52207.17 88888.00 2011-03-06 20:46:29.408 065 18327.63 30.57 52207.09 88888.00 2011-03-06 20:46:29.908 065 18327.28 30.58 52207.07 88888.00 2011-03-06 20:46:30.408 065 18327.08 30.60 52206.93 88888.00 2011-03-06 20:46:30.908 065 18327.05 30.62 52206.94 88888.00 2011-03-06 20:46:31.408 065 18327.10 30.62 52206.97 88888.00 2011-03-06 20:46:31.908 065 18327.15 30.57 52206.88 88888.00 2011-03-06 20:46:32.408 065 18327.11 30.52 52206.91 88888.00 2011-03-06 20:46:32.908 065 18327.16 30.47 52206.93 88888.00 2011-03-06 20:46:33.408 065 18327.18 30.54 52206.86 88888.00 2011-03-06 20:46:33.908 065 18327.34 30.56 52206.90 88888.00 2011-03-06 20:46:34.408 065 18327.38 30.52 52206.99 88888.00 2011-03-06 20:46:34.908 065 18327.42 30.53 52207.00 88888.00 2011-03-06 20:46:35.408 065 18327.43 30.56 52206.99 88888.00 2011-03-06 20:46:35.908 065 18327.38 30.54 52207.08 88888.00 2011-03-06 20:46:36.408 065 18327.51 30.58 52207.03 88888.00 2011-03-06 20:46:36.908 065 18327.47 30.54 52206.97 88888.00 2011-03-06 20:46:37.408 065 18327.51 30.62 52206.96 88888.00 2011-03-06 20:46:37.908 065 18327.43 30.65 52206.96 88888.00 2011-03-06 20:46:38.408 065 18327.40 30.52 52206.99 88888.00 2011-03-06 20:46:38.908 065 18327.42 30.44 52207.02 88888.00 2011-03-06 20:46:39.408 065 18327.50 30.56 52207.12 88888.00 2011-03-06 20:46:39.908 065 18327.47 30.61 52207.17 88888.00 2011-03-06 20:46:40.408 065 18327.50 30.53 52207.12 88888.00 2011-03-06 20:46:40.908 065 18327.60 30.59 52207.20 88888.00 2011-03-06 20:46:41.408 065 18327.71 30.60 52207.25 88888.00 2011-03-06 20:46:41.908 065 18327.75 30.57 52207.23 88888.00 2011-03-06 20:46:42.408 065 18327.92 30.52 52207.24 88888.00 2011-03-06 20:46:42.908 065 18328.00 30.55 52207.16 88888.00 2011-03-06 20:46:43.408 065 18328.08 30.60 52207.08 88888.00 2011-03-06 20:46:43.908 065 18328.00 30.60 52207.05 88888.00 2011-03-06 20:46:44.408 065 18328.00 30.59 52206.99 88888.00 2011-03-06 20:46:44.908 065 18327.96 30.62 52207.03 88888.00 2011-03-06 20:46:45.408 065 18327.92 30.57 52207.08 88888.00 2011-03-06 20:46:45.908 065 18328.00 30.59 52207.08 88888.00 2011-03-06 20:46:46.408 065 18328.00 30.66 52207.05 88888.00 2011-03-06 20:46:46.908 065 18327.95 30.73 52207.16 88888.00 2011-03-06 20:46:47.408 065 18328.03 30.70 52207.13 88888.00 2011-03-06 20:46:47.908 065 18328.11 30.72 52207.07 88888.00 2011-03-06 20:46:48.408 065 18328.18 30.71 52207.03 88888.00 2011-03-06 20:46:48.908 065 18328.10 30.82 52206.94 88888.00 2011-03-06 20:46:49.408 065 18328.03 30.91 52206.95 88888.00 2011-03-06 20:46:49.908 065 18328.02 30.96 52207.01 88888.00 2011-03-06 20:46:50.408 065 18328.01 30.94 52207.10 88888.00 2011-03-06 20:46:50.908 065 18328.13 30.89 52207.34 88888.00 2011-03-06 20:46:51.408 065 18328.15 30.93 52207.30 88888.00 2011-03-06 20:46:51.908 065 18328.07 30.98 52207.24 88888.00 2011-03-06 20:46:52.408 065 18328.21 30.98 52207.23 88888.00 2011-03-06 20:46:52.908 065 18328.23 30.82 52207.33 88888.00 2011-03-06 20:46:53.408 065 18328.10 30.82 52207.24 88888.00 2011-03-06 20:46:53.908 065 18328.15 31.01 52207.28 88888.00 2011-03-06 20:46:54.408 065 18328.16 31.11 52207.23 88888.00 2011-03-06 20:46:54.908 065 18328.21 31.12 52207.24 88888.00 2011-03-06 20:46:55.408 065 18328.39 31.10 52207.26 88888.00 2011-03-06 20:46:55.908 065 18328.29 31.09 52207.25 88888.00 2011-03-06 20:46:56.408 065 18328.26 31.13 52207.35 88888.00 2011-03-06 20:46:56.908 065 18328.30 31.14 52207.37 88888.00 2011-03-06 20:46:57.408 065 18328.46 31.15 52207.31 88888.00 2011-03-06 20:46:57.908 065 18328.65 31.11 52207.22 88888.00 2011-03-06 20:46:58.408 065 18328.81 31.22 52207.23 88888.00 2011-03-06 20:46:58.908 065 18328.88 31.24 52207.21 88888.00 2011-03-06 20:46:59.408 065 18328.66 31.21 52207.21 88888.00 2011-03-06 20:46:59.908 065 18328.77 31.24 52207.21 88888.00 2011-03-06 20:47:00.408 065 18329.01 31.30 52207.16 88888.00 2011-03-06 20:47:00.908 065 18329.35 31.35 52207.09 88888.00 2011-03-06 20:47:01.408 065 18329.46 31.36 52207.11 88888.00 2011-03-06 20:47:01.908 065 18329.54 31.37 52207.05 88888.00 2011-03-06 20:47:02.408 065 18329.57 31.38 52207.21 88888.00 2011-03-06 20:47:02.908 065 18329.32 31.42 52207.26 88888.00 2011-03-06 20:47:03.408 065 18329.04 31.41 52207.37 88888.00 2011-03-06 20:47:03.908 065 18328.95 31.33 52207.33 88888.00 2011-03-06 20:47:04.408 065 18328.93 31.31 52207.51 88888.00 2011-03-06 20:47:04.908 065 18328.88 31.33 52207.47 88888.00 2011-03-06 20:47:05.408 065 18328.75 31.38 52207.47 88888.00 2011-03-06 20:47:05.908 065 18328.80 31.43 52207.37 88888.00 2011-03-06 20:47:06.408 065 18329.15 31.53 52207.40 88888.00 2011-03-06 20:47:06.908 065 18329.26 31.55 52207.44 88888.00 2011-03-06 20:47:07.408 065 18329.08 31.47 52207.47 88888.00 2011-03-06 20:47:07.908 065 18328.97 31.51 52207.41 88888.00 2011-03-06 20:47:08.408 065 18328.73 31.55 52207.34 88888.00 2011-03-06 20:47:08.908 065 18328.69 31.55 52207.40 88888.00 2011-03-06 20:47:09.408 065 18328.63 31.58 52207.47 88888.00 2011-03-06 20:47:09.908 065 18328.76 31.59 52207.40 88888.00 2011-03-06 20:47:10.408 065 18328.90 31.58 52207.43 88888.00 2011-03-06 20:47:10.908 065 18328.78 31.63 52207.47 88888.00 2011-03-06 20:47:11.408 065 18328.63 31.69 52207.59 88888.00 2011-03-06 20:47:11.908 065 18328.62 31.71 52207.55 88888.00 2011-03-06 20:47:12.408 065 18329.10 31.78 52207.51 88888.00 2011-03-06 20:47:12.908 065 18329.03 31.74 52207.53 88888.00 2011-03-06 20:47:13.408 065 18329.03 31.73 52207.36 88888.00 2011-03-06 20:47:13.908 065 18328.83 31.73 52207.34 88888.00 2011-03-06 20:47:14.408 065 18329.11 31.75 52207.37 88888.00 2011-03-06 20:47:14.908 065 18329.21 31.77 52207.37 88888.00 2011-03-06 20:47:15.408 065 18329.04 31.79 52207.40 88888.00 2011-03-06 20:47:15.908 065 18329.09 31.88 52207.39 88888.00 2011-03-06 20:47:16.408 065 18329.23 31.79 52207.31 88888.00 2011-03-06 20:47:16.908 065 18329.10 31.76 52207.44 88888.00 2011-03-06 20:47:17.408 065 18328.99 31.80 52207.61 88888.00 2011-03-06 20:47:17.908 065 18328.77 31.87 52207.61 88888.00 2011-03-06 20:47:18.408 065 18328.93 31.88 52207.56 88888.00 2011-03-06 20:47:18.908 065 18329.15 31.94 52207.56 88888.00 2011-03-06 20:47:19.408 065 18328.93 32.02 52207.49 88888.00 2011-03-06 20:47:19.908 065 18328.84 32.03 52207.45 88888.00 2011-03-06 20:47:20.408 065 18328.87 31.97 52207.45 88888.00 2011-03-06 20:47:20.908 065 18328.87 31.98 52207.26 88888.00 2011-03-06 20:47:21.408 065 18329.01 31.96 52207.24 88888.00 2011-03-06 20:47:21.908 065 18329.08 31.94 52207.44 88888.00 2011-03-06 20:47:22.408 065 18329.11 31.99 52207.44 88888.00 2011-03-06 20:47:22.908 065 18328.91 32.03 52207.54 88888.00 2011-03-06 20:47:23.408 065 18328.78 32.02 52207.49 88888.00 2011-03-06 20:47:23.908 065 18328.80 32.05 52207.53 88888.00 2011-03-06 20:47:24.408 065 18329.04 32.09 52207.48 88888.00 2011-03-06 20:47:24.908 065 18328.94 32.08 52207.43 88888.00 2011-03-06 20:47:25.408 065 18328.99 32.01 52207.41 88888.00 2011-03-06 20:47:25.908 065 18328.95 32.03 52207.31 88888.00 2011-03-06 20:47:26.408 065 18328.84 31.99 52207.20 88888.00 2011-03-06 20:47:26.908 065 18329.02 31.99 52207.26 88888.00 2011-03-06 20:47:27.408 065 18328.90 31.94 52207.26 88888.00 2011-03-06 20:47:27.908 065 18328.83 31.93 52207.28 88888.00 2011-03-06 20:47:28.408 065 18329.08 31.91 52207.37 88888.00 2011-03-06 20:47:28.908 065 18328.97 31.90 52207.42 88888.00 2011-03-06 20:47:29.408 065 18328.89 31.97 52207.34 88888.00 2011-03-06 20:47:29.908 065 18328.93 31.99 52207.28 88888.00 2011-03-06 20:47:30.408 065 18328.95 32.00 52207.39 88888.00 2011-03-06 20:47:30.908 065 18329.24 31.99 52207.36 88888.00 2011-03-06 20:47:31.408 065 18329.02 31.99 52207.36 88888.00 2011-03-06 20:47:31.908 065 18328.90 31.98 52207.26 88888.00 2011-03-06 20:47:32.408 065 18329.11 32.00 52207.28 88888.00 2011-03-06 20:47:32.908 065 18329.06 32.10 52207.28 88888.00 2011-03-06 20:47:33.408 065 18329.35 32.10 52207.36 88888.00 2011-03-06 20:47:33.908 065 18329.26 32.05 52207.45 88888.00 2011-03-06 20:47:34.408 065 18328.95 32.03 52207.54 88888.00 2011-03-06 20:47:34.908 065 18328.82 32.02 52207.54 88888.00 2011-03-06 20:47:35.408 065 18328.87 32.02 52207.44 88888.00 2011-03-06 20:47:35.908 065 18328.93 31.96 52207.48 88888.00 2011-03-06 20:47:36.408 065 18328.97 31.91 52207.44 88888.00 2011-03-06 20:47:36.908 065 18328.89 31.97 52207.41 88888.00 2011-03-06 20:47:37.408 065 18329.00 31.97 52207.34 88888.00 2011-03-06 20:47:37.908 065 18328.98 32.01 52207.31 88888.00 2011-03-06 20:47:38.408 065 18329.03 32.02 52207.33 88888.00 2011-03-06 20:47:38.908 065 18329.09 32.04 52207.44 88888.00 2011-03-06 20:47:39.408 065 18328.99 32.05 52207.39 88888.00 2011-03-06 20:47:39.908 065 18329.04 32.12 52207.28 88888.00 2011-03-06 20:47:40.408 065 18329.02 32.15 52207.12 88888.00 2011-03-06 20:47:40.908 065 18328.99 32.05 52207.22 88888.00 2011-03-06 20:47:41.408 065 18329.26 32.06 52207.23 88888.00 2011-03-06 20:47:41.908 065 18329.23 32.07 52207.30 88888.00 2011-03-06 20:47:42.408 065 18329.10 31.98 52207.37 88888.00 2011-03-06 20:47:42.908 065 18329.10 31.97 52207.40 88888.00 2011-03-06 20:47:43.408 065 18329.17 31.91 52207.44 88888.00 2011-03-06 20:47:43.908 065 18329.38 31.89 52207.44 88888.00 2011-03-06 20:47:44.408 065 18329.19 31.91 52207.43 88888.00 2011-03-06 20:47:44.908 065 18329.19 31.97 52207.37 88888.00 2011-03-06 20:47:45.408 065 18329.23 32.00 52207.33 88888.00 2011-03-06 20:47:45.908 065 18329.09 31.98 52207.30 88888.00 2011-03-06 20:47:46.408 065 18329.15 31.88 52207.33 88888.00 2011-03-06 20:47:46.908 065 18329.16 31.91 52207.31 88888.00 2011-03-06 20:47:47.408 065 18329.20 32.02 52207.29 88888.00 2011-03-06 20:47:47.908 065 18329.17 32.02 52207.25 88888.00 2011-03-06 20:47:48.408 065 18329.21 31.96 52207.28 88888.00 2011-03-06 20:47:48.908 065 18329.27 31.85 52207.31 88888.00 2011-03-06 20:47:49.408 065 18329.57 31.86 52207.28 88888.00 2011-03-06 20:47:49.908 065 18329.68 31.87 52207.34 88888.00 2011-03-06 20:47:50.408 065 18329.84 31.91 52207.39 88888.00 2011-03-06 20:47:50.908 065 18329.74 31.91 52207.37 88888.00 2011-03-06 20:47:51.408 065 18329.49 31.88 52207.33 88888.00 2011-03-06 20:47:51.908 065 18329.45 31.89 52207.25 88888.00 2011-03-06 20:47:52.408 065 18329.37 31.93 52207.35 88888.00 2011-03-06 20:47:52.908 065 18329.36 31.92 52207.46 88888.00 2011-03-06 20:47:53.408 065 18329.38 31.84 52207.48 88888.00 2011-03-06 20:47:53.908 065 18329.47 31.87 52207.41 88888.00 2011-03-06 20:47:54.408 065 18329.66 31.89 52207.44 88888.00 2011-03-06 20:47:54.908 065 18329.80 31.81 52207.41 88888.00 2011-03-06 20:47:55.408 065 18329.47 31.79 52207.41 88888.00 2011-03-06 20:47:55.908 065 18329.21 31.86 52207.40 88888.00 2011-03-06 20:47:56.408 065 18329.17 31.81 52207.40 88888.00 2011-03-06 20:47:56.908 065 18329.20 31.75 52207.42 88888.00 2011-03-06 20:47:57.408 065 18329.62 31.74 52207.41 88888.00 2011-03-06 20:47:57.908 065 18329.75 31.78 52207.42 88888.00 2011-03-06 20:47:58.408 065 18329.62 31.84 52207.40 88888.00 2011-03-06 20:47:58.908 065 18329.42 31.85 52207.42 88888.00 2011-03-06 20:47:59.408 065 18329.47 31.82 52207.43 88888.00 2011-03-06 20:47:59.908 065 18329.53 31.82 52207.30 88888.00 2011-03-06 20:48:00.408 065 18329.36 31.81 52207.25 88888.00 2011-03-06 20:48:00.908 065 18329.36 31.85 52207.35 88888.00 2011-03-06 20:48:01.408 065 18329.55 31.82 52207.37 88888.00 2011-03-06 20:48:01.908 065 18329.67 31.86 52207.39 88888.00 2011-03-06 20:48:02.408 065 18329.55 31.84 52207.36 88888.00 2011-03-06 20:48:02.908 065 18329.71 31.87 52207.28 88888.00 2011-03-06 20:48:03.408 065 18329.56 31.88 52207.28 88888.00 2011-03-06 20:48:03.908 065 18329.84 31.93 52207.22 88888.00 2011-03-06 20:48:04.408 065 18330.07 31.89 52207.21 88888.00 2011-03-06 20:48:04.908 065 18330.06 31.89 52207.28 88888.00 2011-03-06 20:48:05.408 065 18329.63 31.91 52207.24 88888.00 2011-03-06 20:48:05.908 065 18329.56 31.96 52207.21 88888.00 2011-03-06 20:48:06.408 065 18329.80 32.11 52207.30 88888.00 2011-03-06 20:48:06.908 065 18329.68 32.14 52207.29 88888.00 2011-03-06 20:48:07.408 065 18329.62 32.09 52207.28 88888.00 2011-03-06 20:48:07.908 065 18329.55 32.05 52207.39 88888.00 2011-03-06 20:48:08.408 065 18329.45 32.09 52207.36 88888.00 2011-03-06 20:48:08.908 065 18329.70 32.12 52207.36 88888.00 2011-03-06 20:48:09.408 065 18329.44 32.10 52207.30 88888.00 2011-03-06 20:48:09.908 065 18329.38 32.04 52207.31 88888.00 2011-03-06 20:48:10.408 065 18329.56 32.00 52207.37 88888.00 2011-03-06 20:48:10.908 065 18329.45 32.01 52207.31 88888.00 2011-03-06 20:48:11.408 065 18329.59 32.02 52207.25 88888.00 2011-03-06 20:48:11.908 065 18329.69 32.06 52207.26 88888.00 2011-03-06 20:48:12.408 065 18329.47 32.14 52207.33 88888.00 2011-03-06 20:48:12.908 065 18329.68 32.19 52207.41 88888.00 2011-03-06 20:48:13.408 065 18329.56 32.12 52207.48 88888.00 2011-03-06 20:48:13.908 065 18329.32 32.07 52207.35 88888.00 2011-03-06 20:48:14.408 065 18329.30 32.06 52207.37 88888.00 2011-03-06 20:48:14.908 065 18329.32 32.06 52207.40 88888.00 2011-03-06 20:48:15.408 065 18329.35 31.98 52207.25 88888.00 2011-03-06 20:48:15.908 065 18329.33 31.98 52207.39 88888.00 2011-03-06 20:48:16.408 065 18329.47 32.10 52207.36 88888.00 2011-03-06 20:48:16.908 065 18329.52 32.09 52207.36 88888.00 2011-03-06 20:48:17.408 065 18329.46 32.05 52207.32 88888.00 2011-03-06 20:48:17.908 065 18329.44 32.05 52207.47 88888.00 2011-03-06 20:48:18.408 065 18329.45 32.02 52207.55 88888.00 2011-03-06 20:48:18.908 065 18329.36 32.01 52207.44 88888.00 2011-03-06 20:48:19.408 065 18329.34 32.06 52207.40 88888.00 2011-03-06 20:48:19.908 065 18329.36 32.04 52207.43 88888.00 2011-03-06 20:48:20.408 065 18329.32 32.10 52207.51 88888.00 2011-03-06 20:48:20.908 065 18329.37 32.07 52207.49 88888.00 2011-03-06 20:48:21.408 065 18329.65 32.06 52207.35 88888.00 2011-03-06 20:48:21.908 065 18329.70 32.09 52207.36 88888.00 2011-03-06 20:48:22.408 065 18329.74 32.06 52207.48 88888.00 2011-03-06 20:48:22.908 065 18329.69 31.97 52207.53 88888.00 2011-03-06 20:48:23.408 065 18329.80 31.90 52207.49 88888.00 2011-03-06 20:48:23.908 065 18329.82 31.93 52207.63 88888.00 2011-03-06 20:48:24.408 065 18329.52 32.00 52207.54 88888.00 2011-03-06 20:48:24.908 065 18329.44 32.03 52207.55 88888.00 2011-03-06 20:48:25.408 065 18329.48 31.99 52207.55 88888.00 2011-03-06 20:48:25.908 065 18329.45 32.00 52207.42 88888.00 2011-03-06 20:48:26.408 065 18329.73 32.05 52207.40 88888.00 2011-03-06 20:48:26.908 065 18329.65 32.10 52207.52 88888.00 2011-03-06 20:48:27.408 065 18329.52 32.08 52207.49 88888.00 2011-03-06 20:48:27.908 065 18329.55 32.07 52207.56 88888.00 2011-03-06 20:48:28.408 065 18329.88 32.12 52207.66 88888.00 2011-03-06 20:48:28.908 065 18329.91 32.14 52207.61 88888.00 2011-03-06 20:48:29.408 065 18329.63 32.15 52207.53 88888.00 2011-03-06 20:48:29.908 065 18329.56 32.20 52207.44 88888.00 2011-03-06 20:48:30.408 065 18329.56 32.28 52207.40 88888.00 2011-03-06 20:48:30.908 065 18329.60 32.29 52207.41 88888.00 2011-03-06 20:48:31.408 065 18329.60 32.22 52207.42 88888.00 2011-03-06 20:48:31.908 065 18329.67 32.10 52207.46 88888.00 2011-03-06 20:48:32.408 065 18329.54 32.06 52207.44 88888.00 2011-03-06 20:48:32.908 065 18329.57 32.08 52207.45 88888.00 2011-03-06 20:48:33.408 065 18329.62 32.10 52207.51 88888.00 2011-03-06 20:48:33.908 065 18329.66 32.10 52207.46 88888.00 2011-03-06 20:48:34.408 065 18329.78 32.07 52207.54 88888.00 2011-03-06 20:48:34.908 065 18329.73 31.98 52207.55 88888.00 2011-03-06 20:48:35.408 065 18330.03 31.97 52207.56 88888.00 2011-03-06 20:48:35.908 065 18329.93 32.05 52207.52 88888.00 2011-03-06 20:48:36.408 065 18329.71 32.05 52207.55 88888.00 2011-03-06 20:48:36.908 065 18329.69 32.07 52207.52 88888.00 2011-03-06 20:48:37.408 065 18329.65 32.08 52207.45 88888.00 2011-03-06 20:48:37.908 065 18329.71 32.05 52207.58 88888.00 2011-03-06 20:48:38.408 065 18329.70 32.01 52207.64 88888.00 2011-03-06 20:48:38.908 065 18329.64 32.02 52207.46 88888.00 2011-03-06 20:48:39.408 065 18329.87 32.01 52207.48 88888.00 2011-03-06 20:48:39.908 065 18329.91 31.98 52207.52 88888.00 2011-03-06 20:48:40.408 065 18329.73 32.02 52207.46 88888.00 2011-03-06 20:48:40.908 065 18329.75 32.05 52207.46 88888.00 2011-03-06 20:48:41.408 065 18329.82 32.10 52207.44 88888.00 2011-03-06 20:48:41.908 065 18329.98 32.13 52207.37 88888.00 2011-03-06 20:48:42.408 065 18330.09 32.20 52207.43 88888.00 2011-03-06 20:48:42.908 065 18329.81 32.15 52207.45 88888.00 2011-03-06 20:48:43.408 065 18329.84 32.14 52207.48 88888.00 2011-03-06 20:48:43.908 065 18330.01 32.09 52207.46 88888.00 2011-03-06 20:48:44.408 065 18329.74 32.09 52207.47 88888.00 2011-03-06 20:48:44.908 065 18329.98 32.07 52207.57 88888.00 2011-03-06 20:48:45.408 065 18329.92 32.00 52207.53 88888.00 2011-03-06 20:48:45.908 065 18329.92 31.99 52207.40 88888.00 2011-03-06 20:48:46.408 065 18329.92 32.03 52207.48 88888.00 2011-03-06 20:48:46.908 065 18330.08 32.01 52207.55 88888.00 2011-03-06 20:48:47.408 065 18330.06 32.07 52207.57 88888.00 2011-03-06 20:48:47.908 065 18330.17 32.09 52207.51 88888.00 2011-03-06 20:48:48.408 065 18330.08 32.09 52207.48 88888.00 2011-03-06 20:48:48.908 065 18329.85 32.12 52207.49 88888.00 2011-03-06 20:48:49.408 065 18329.64 32.07 52207.48 88888.00 2011-03-06 20:48:49.908 065 18329.44 32.04 52207.53 88888.00 2011-03-06 20:48:50.408 065 18329.57 32.11 52207.52 88888.00 2011-03-06 20:48:50.908 065 18329.74 32.10 52207.61 88888.00 2011-03-06 20:48:51.408 065 18330.00 32.10 52207.57 88888.00 2011-03-06 20:48:51.908 065 18329.80 32.18 52207.56 88888.00 2011-03-06 20:48:52.408 065 18329.68 32.18 52207.66 88888.00 2011-03-06 20:48:52.908 065 18329.93 32.15 52207.60 88888.00 2011-03-06 20:48:53.408 065 18329.78 32.16 52207.52 88888.00 2011-03-06 20:48:53.908 065 18329.57 32.11 52207.64 88888.00 2011-03-06 20:48:54.408 065 18329.58 32.04 52207.67 88888.00 2011-03-06 20:48:54.908 065 18329.69 31.99 52207.63 88888.00 2011-03-06 20:48:55.408 065 18329.89 32.03 52207.60 88888.00 2011-03-06 20:48:55.908 065 18329.69 32.05 52207.63 88888.00 2011-03-06 20:48:56.408 065 18329.74 32.04 52207.57 88888.00 2011-03-06 20:48:56.908 065 18329.68 32.08 52207.64 88888.00 2011-03-06 20:48:57.408 065 18329.75 32.05 52207.64 88888.00 2011-03-06 20:48:57.908 065 18329.96 32.09 52207.70 88888.00 2011-03-06 20:48:58.408 065 18329.97 32.11 52207.74 88888.00 2011-03-06 20:48:58.908 065 18329.75 32.11 52207.58 88888.00 2011-03-06 20:48:59.408 065 18329.59 32.07 52207.53 88888.00 2011-03-06 20:48:59.908 065 18329.65 32.01 52207.72 88888.00 2011-03-06 20:49:00.408 065 18329.96 32.02 52207.67 88888.00 2011-03-06 20:49:00.908 065 18329.77 31.96 52207.63 88888.00 2011-03-06 20:49:01.408 065 18329.52 31.95 52207.64 88888.00 2011-03-06 20:49:01.908 065 18329.48 31.98 52207.60 88888.00 2011-03-06 20:49:02.408 065 18329.57 32.04 52207.55 88888.00 2011-03-06 20:49:02.908 065 18329.53 32.12 52207.56 88888.00 2011-03-06 20:49:03.408 065 18329.52 32.13 52207.49 88888.00 2011-03-06 20:49:03.908 065 18329.78 32.05 52207.48 88888.00 2011-03-06 20:49:04.408 065 18329.69 32.09 52207.55 88888.00 2011-03-06 20:49:04.908 065 18329.52 32.13 52207.56 88888.00 2011-03-06 20:49:05.408 065 18329.47 32.12 52207.51 88888.00 2011-03-06 20:49:05.908 065 18329.47 32.11 52207.45 88888.00 2011-03-06 20:49:06.408 065 18329.51 32.04 52207.43 88888.00 2011-03-06 20:49:06.908 065 18329.89 32.04 52207.44 88888.00 2011-03-06 20:49:07.408 065 18329.93 32.07 52207.48 88888.00 2011-03-06 20:49:07.908 065 18329.84 32.08 52207.49 88888.00 2011-03-06 20:49:08.408 065 18329.89 32.12 52207.46 88888.00 2011-03-06 20:49:08.908 065 18329.71 32.13 52207.47 88888.00 2011-03-06 20:49:09.408 065 18329.46 32.04 52207.52 88888.00 2011-03-06 20:49:09.908 065 18329.41 31.99 52207.42 88888.00 2011-03-06 20:49:10.408 065 18329.82 32.13 52207.45 88888.00 2011-03-06 20:49:10.908 065 18329.89 32.11 52207.49 88888.00 2011-03-06 20:49:11.408 065 18329.41 32.10 52207.41 88888.00 2011-03-06 20:49:11.908 065 18329.27 32.18 52207.48 88888.00 2011-03-06 20:49:12.408 065 18329.27 32.19 52207.57 88888.00 2011-03-06 20:49:12.908 065 18329.33 32.20 52207.44 88888.00 2011-03-06 20:49:13.408 065 18329.39 32.29 52207.49 88888.00 2011-03-06 20:49:13.908 065 18329.38 32.22 52207.52 88888.00 2011-03-06 20:49:14.408 065 18329.44 32.20 52207.57 88888.00 2011-03-06 20:49:14.908 065 18329.55 32.25 52207.58 88888.00 2011-03-06 20:49:15.408 065 18329.44 32.19 52207.54 88888.00 2011-03-06 20:49:15.908 065 18329.41 32.22 52207.52 88888.00 2011-03-06 20:49:16.408 065 18329.43 32.20 52207.60 88888.00 2011-03-06 20:49:16.908 065 18329.47 32.16 52207.67 88888.00 2011-03-06 20:49:17.408 065 18329.45 32.21 52207.57 88888.00 2011-03-06 20:49:17.908 065 18329.78 32.18 52207.56 88888.00 2011-03-06 20:49:18.408 065 18329.92 32.16 52207.57 88888.00 2011-03-06 20:49:18.908 065 18329.95 32.26 52207.67 88888.00 2011-03-06 20:49:19.408 065 18330.08 32.32 52207.80 88888.00 2011-03-06 20:49:19.908 065 18329.98 32.37 52207.86 88888.00 2011-03-06 20:49:20.408 065 18329.76 32.42 52207.80 88888.00 2011-03-06 20:49:20.908 065 18329.57 32.32 52207.76 88888.00 2011-03-06 20:49:21.408 065 18329.77 32.40 52207.80 88888.00 2011-03-06 20:49:21.908 065 18329.77 32.29 52207.77 88888.00 2011-03-06 20:49:22.408 065 18329.65 32.15 52207.71 88888.00 2011-03-06 20:49:22.908 065 18329.69 32.18 52207.64 88888.00 2011-03-06 20:49:23.408 065 18329.63 32.26 52207.64 88888.00 2011-03-06 20:49:23.908 065 18329.70 32.31 52207.67 88888.00 2011-03-06 20:49:24.408 065 18330.03 32.28 52207.75 88888.00 2011-03-06 20:49:24.908 065 18329.91 32.21 52207.88 88888.00 2011-03-06 20:49:25.408 065 18329.71 32.18 52207.88 88888.00 2011-03-06 20:49:25.908 065 18329.65 32.19 52207.66 88888.00 2011-03-06 20:49:26.408 065 18329.62 32.13 52207.72 88888.00 2011-03-06 20:49:26.908 065 18329.66 32.09 52207.81 88888.00 2011-03-06 20:49:27.408 065 18329.63 32.14 52207.79 88888.00 2011-03-06 20:49:27.908 065 18329.69 32.13 52207.66 88888.00 2011-03-06 20:49:28.408 065 18329.53 32.14 52207.63 88888.00 2011-03-06 20:49:28.908 065 18329.48 32.13 52207.72 88888.00 2011-03-06 20:49:29.408 065 18329.74 32.02 52207.83 88888.00 2011-03-06 20:49:29.908 065 18329.60 32.06 52207.83 88888.00 2011-03-06 20:49:30.408 065 18329.39 32.11 52207.77 88888.00 2011-03-06 20:49:30.908 065 18329.38 32.08 52207.78 88888.00 2011-03-06 20:49:31.408 065 18329.60 32.10 52207.63 88888.00 2011-03-06 20:49:31.908 065 18329.77 32.08 52207.60 88888.00 2011-03-06 20:49:32.408 065 18329.62 32.00 52207.61 88888.00 2011-03-06 20:49:32.908 065 18329.51 31.97 52207.66 88888.00 2011-03-06 20:49:33.408 065 18329.75 31.97 52207.64 88888.00 2011-03-06 20:49:33.908 065 18329.97 31.97 52207.56 88888.00 2011-03-06 20:49:34.408 065 18329.62 32.03 52207.59 88888.00 2011-03-06 20:49:34.908 065 18329.55 32.01 52207.57 88888.00 2011-03-06 20:49:35.408 065 18329.71 32.04 52207.48 88888.00 2011-03-06 20:49:35.908 065 18329.63 32.09 52207.58 88888.00 2011-03-06 20:49:36.408 065 18329.49 32.11 52207.58 88888.00 2011-03-06 20:49:36.908 065 18329.54 32.14 52207.64 88888.00 2011-03-06 20:49:37.408 065 18329.55 32.09 52207.53 88888.00 2011-03-06 20:49:37.908 065 18329.41 32.04 52207.57 88888.00 2011-03-06 20:49:38.408 065 18329.59 32.09 52207.55 88888.00 2011-03-06 20:49:38.908 065 18329.59 32.08 52207.59 88888.00 2011-03-06 20:49:39.408 065 18329.43 32.04 52207.77 88888.00 2011-03-06 20:49:39.908 065 18329.45 32.04 52207.76 88888.00 2011-03-06 20:49:40.408 065 18329.49 32.08 52207.74 88888.00 2011-03-06 20:49:40.908 065 18329.46 32.05 52207.70 88888.00 2011-03-06 20:49:41.408 065 18329.80 31.95 52207.64 88888.00 2011-03-06 20:49:41.908 065 18329.98 31.96 52207.61 88888.00 2011-03-06 20:49:42.408 065 18329.68 31.93 52207.67 88888.00 2011-03-06 20:49:42.908 065 18329.58 31.84 52207.71 88888.00 2011-03-06 20:49:43.408 065 18329.39 31.80 52207.74 88888.00 2011-03-06 20:49:43.908 065 18329.39 31.85 52207.78 88888.00 2011-03-06 20:49:44.408 065 18329.54 31.96 52207.76 88888.00 2011-03-06 20:49:44.908 065 18329.76 32.02 52207.68 88888.00 2011-03-06 20:49:45.408 065 18329.76 32.01 52207.63 88888.00 2011-03-06 20:49:45.908 065 18329.58 31.90 52207.71 88888.00 2011-03-06 20:49:46.408 065 18329.45 31.79 52207.89 88888.00 2011-03-06 20:49:46.908 065 18329.71 31.79 52207.81 88888.00 2011-03-06 20:49:47.408 065 18329.90 31.87 52207.77 88888.00 2011-03-06 20:49:47.908 065 18329.69 31.86 52207.83 88888.00 2011-03-06 20:49:48.408 065 18329.54 31.87 52207.70 88888.00 2011-03-06 20:49:48.908 065 18329.43 31.98 52207.57 88888.00 2011-03-06 20:49:49.408 065 18329.63 32.00 52207.63 88888.00 2011-03-06 20:49:49.908 065 18329.59 32.05 52207.59 88888.00 2011-03-06 20:49:50.408 065 18329.80 32.03 52207.54 88888.00 2011-03-06 20:49:50.908 065 18329.73 31.95 52207.65 88888.00 2011-03-06 20:49:51.408 065 18329.81 31.93 52207.69 88888.00 2011-03-06 20:49:51.908 065 18329.79 31.93 52207.61 88888.00 2011-03-06 20:49:52.408 065 18329.96 31.78 52207.61 88888.00 2011-03-06 20:49:52.908 065 18329.64 31.69 52207.59 88888.00 2011-03-06 20:49:53.408 065 18329.78 31.70 52207.53 88888.00 2011-03-06 20:49:53.908 065 18329.73 31.65 52207.55 88888.00 2011-03-06 20:49:54.408 065 18329.65 31.55 52207.58 88888.00 2011-03-06 20:49:54.908 065 18329.77 31.56 52207.61 88888.00 2011-03-06 20:49:55.408 065 18329.71 31.59 52207.64 88888.00 2011-03-06 20:49:55.908 065 18330.04 31.55 52207.51 88888.00 2011-03-06 20:49:56.408 065 18330.09 31.52 52207.47 88888.00 2011-03-06 20:49:56.908 065 18329.93 31.53 52207.48 88888.00 2011-03-06 20:49:57.408 065 18330.25 31.49 52207.40 88888.00 2011-03-06 20:49:57.908 065 18330.13 31.47 52207.39 88888.00 2011-03-06 20:49:58.408 065 18329.86 31.55 52207.43 88888.00 2011-03-06 20:49:58.908 065 18329.77 31.59 52207.47 88888.00 2011-03-06 20:49:59.408 065 18329.87 31.60 52207.47 88888.00 2011-03-06 20:49:59.908 065 18329.77 31.59 52207.36 88888.00 2011-03-06 20:50:00.408 065 18329.80 31.66 52207.33 88888.00 2011-03-06 20:50:00.908 065 18329.92 31.73 52207.39 88888.00 2011-03-06 20:50:01.408 065 18329.79 31.72 52207.42 88888.00 2011-03-06 20:50:01.908 065 18329.80 31.72 52207.45 88888.00 2011-03-06 20:50:02.408 065 18329.93 31.62 52207.48 88888.00 2011-03-06 20:50:02.908 065 18329.92 31.51 52207.61 88888.00 2011-03-06 20:50:03.408 065 18329.84 31.43 52207.56 88888.00 2011-03-06 20:50:03.908 065 18329.85 31.47 52207.46 88888.00 2011-03-06 20:50:04.408 065 18329.97 31.55 52207.40 88888.00 2011-03-06 20:50:04.908 065 18329.88 31.57 52207.51 88888.00 2011-03-06 20:50:05.408 065 18329.97 31.57 52207.55 88888.00 2011-03-06 20:50:05.908 065 18330.03 31.58 52207.60 88888.00 2011-03-06 20:50:06.408 065 18329.95 31.46 52207.57 88888.00 2011-03-06 20:50:06.908 065 18329.95 31.43 52207.54 88888.00 2011-03-06 20:50:07.408 065 18330.13 31.55 52207.43 88888.00 2011-03-06 20:50:07.908 065 18330.03 31.59 52207.44 88888.00 2011-03-06 20:50:08.408 065 18329.93 31.56 52207.43 88888.00 2011-03-06 20:50:08.908 065 18329.87 31.54 52207.48 88888.00 2011-03-06 20:50:09.408 065 18329.73 31.46 52207.55 88888.00 2011-03-06 20:50:09.908 065 18330.04 31.44 52207.43 88888.00 2011-03-06 20:50:10.408 065 18329.98 31.49 52207.52 88888.00 2011-03-06 20:50:10.908 065 18329.95 31.55 52207.48 88888.00 2011-03-06 20:50:11.408 065 18330.09 31.54 52207.54 88888.00 2011-03-06 20:50:11.908 065 18330.04 31.55 52207.52 88888.00 2011-03-06 20:50:12.408 065 18330.03 31.52 52207.44 88888.00 2011-03-06 20:50:12.908 065 18330.18 31.48 52207.48 88888.00 2011-03-06 20:50:13.408 065 18330.15 31.47 52207.51 88888.00 2011-03-06 20:50:13.908 065 18330.03 31.52 52207.48 88888.00 2011-03-06 20:50:14.408 065 18329.93 31.45 52207.54 88888.00 2011-03-06 20:50:14.908 065 18330.02 31.36 52207.51 88888.00 2011-03-06 20:50:15.408 065 18330.22 31.31 52207.60 88888.00 2011-03-06 20:50:15.908 065 18330.52 31.26 52207.61 88888.00 2011-03-06 20:50:16.408 065 18330.75 31.29 52207.57 88888.00 2011-03-06 20:50:16.908 065 18330.58 31.45 52207.54 88888.00 2011-03-06 20:50:17.408 065 18330.52 31.43 52207.46 88888.00 2011-03-06 20:50:17.908 065 18330.62 31.41 52207.57 88888.00 2011-03-06 20:50:18.408 065 18330.41 31.41 52207.59 88888.00 2011-03-06 20:50:18.908 065 18330.34 31.36 52207.51 88888.00 2011-03-06 20:50:19.408 065 18330.31 31.33 52207.59 88888.00 2011-03-06 20:50:19.908 065 18330.47 31.32 52207.52 88888.00 2011-03-06 20:50:20.408 065 18330.35 31.20 52207.48 88888.00 2011-03-06 20:50:20.908 065 18330.25 31.10 52207.54 88888.00 2011-03-06 20:50:21.408 065 18330.28 31.12 52207.59 88888.00 2011-03-06 20:50:21.908 065 18330.42 31.12 52207.51 88888.00 2011-03-06 20:50:22.408 065 18330.78 31.09 52207.41 88888.00 2011-03-06 20:50:22.908 065 18330.68 31.18 52207.54 88888.00 2011-03-06 20:50:23.408 065 18330.78 31.20 52207.61 88888.00 2011-03-06 20:50:23.908 065 18330.61 31.19 52207.72 88888.00 2011-03-06 20:50:24.408 065 18330.54 31.19 52207.81 88888.00 2011-03-06 20:50:24.908 065 18330.45 31.13 52207.83 88888.00 2011-03-06 20:50:25.408 065 18330.41 31.19 52207.70 88888.00 2011-03-06 20:50:25.908 065 18330.58 31.20 52207.59 88888.00 2011-03-06 20:50:26.408 065 18330.74 31.24 52207.48 88888.00 2011-03-06 20:50:26.908 065 18330.73 31.26 52207.54 88888.00 2011-03-06 20:50:27.408 065 18330.79 31.24 52207.37 88888.00 2011-03-06 20:50:27.908 065 18331.04 31.25 52207.34 88888.00 2011-03-06 20:50:28.408 065 18331.15 31.34 52207.47 88888.00 2011-03-06 20:50:28.908 065 18330.73 31.35 52207.45 88888.00 2011-03-06 20:50:29.408 065 18330.55 31.35 52207.43 88888.00 2011-03-06 20:50:29.908 065 18330.68 31.41 52207.44 88888.00 2011-03-06 20:50:30.408 065 18330.77 31.45 52207.44 88888.00 2011-03-06 20:50:30.908 065 18330.82 31.37 52207.54 88888.00 2011-03-06 20:50:31.408 065 18330.77 31.42 52207.45 88888.00 2011-03-06 20:50:31.908 065 18330.85 31.41 52207.43 88888.00 2011-03-06 20:50:32.408 065 18330.94 31.47 52207.53 88888.00 2011-03-06 20:50:32.908 065 18330.80 31.57 52207.59 88888.00 2011-03-06 20:50:33.408 065 18330.67 31.55 52207.65 88888.00 2011-03-06 20:50:33.908 065 18330.89 31.60 52207.59 88888.00 2011-03-06 20:50:34.408 065 18330.90 31.51 52207.51 88888.00 2011-03-06 20:50:34.908 065 18331.00 31.46 52207.59 88888.00 2011-03-06 20:50:35.408 065 18331.30 31.54 52207.70 88888.00 2011-03-06 20:50:35.908 065 18331.39 31.61 52207.68 88888.00 2011-03-06 20:50:36.405 065 18331.17 31.69 52207.59 88888.00 2011-03-06 20:50:36.905 065 18331.09 31.63 52207.64 88888.00 2011-03-06 20:50:37.405 065 18331.04 31.63 52207.65 88888.00 2011-03-06 20:50:37.905 065 18331.21 31.70 52207.55 88888.00 2011-03-06 20:50:38.405 065 18331.36 31.71 52207.54 88888.00 2011-03-06 20:50:38.905 065 18331.36 31.71 52207.59 88888.00 2011-03-06 20:50:39.405 065 18331.00 31.81 52207.54 88888.00 2011-03-06 20:50:39.905 065 18330.97 31.87 52207.64 88888.00 2011-03-06 20:50:40.405 065 18330.95 31.88 52207.76 88888.00 2011-03-06 20:50:40.905 065 18331.22 31.86 52207.75 88888.00 2011-03-06 20:50:41.405 065 18331.48 31.81 52207.72 88888.00 2011-03-06 20:50:41.905 065 18331.56 31.88 52207.76 88888.00 2011-03-06 20:50:42.405 065 18331.23 31.93 52207.72 88888.00 2011-03-06 20:50:42.905 065 18331.11 32.01 52207.67 88888.00 2011-03-06 20:50:43.405 065 18331.31 32.07 52207.59 88888.00 2011-03-06 20:50:43.905 065 18331.60 32.00 52207.56 88888.00 2011-03-06 20:50:44.405 065 18331.42 31.98 52207.66 88888.00 2011-03-06 20:50:44.905 065 18331.22 32.00 52207.72 88888.00 2011-03-06 20:50:45.405 065 18331.17 32.05 52207.79 88888.00 2011-03-06 20:50:45.905 065 18331.30 32.05 52207.78 88888.00 2011-03-06 20:50:46.405 065 18331.27 32.14 52207.75 88888.00 2011-03-06 20:50:46.905 065 18331.28 32.19 52207.76 88888.00 2011-03-06 20:50:47.405 065 18331.62 32.21 52207.72 88888.00 2011-03-06 20:50:47.905 065 18331.76 32.22 52207.80 88888.00 2011-03-06 20:50:48.405 065 18331.75 32.22 52207.91 88888.00 2011-03-06 20:50:48.905 065 18331.56 32.20 52207.90 88888.00 2011-03-06 20:50:49.405 065 18331.40 32.15 52207.87 88888.00 2011-03-06 20:50:49.905 065 18331.29 32.12 52207.98 88888.00 2011-03-06 20:50:50.405 065 18331.26 32.14 52208.18 88888.00 2011-03-06 20:50:50.905 065 18331.25 32.27 52208.14 88888.00 2011-03-06 20:50:51.405 065 18331.34 32.25 52208.11 88888.00 2011-03-06 20:50:51.905 065 18331.36 32.19 52208.15 88888.00 2011-03-06 20:50:52.405 065 18331.44 32.23 52208.30 88888.00 2011-03-06 20:50:52.905 065 18331.72 32.23 52208.23 88888.00 2011-03-06 20:50:53.405 065 18331.77 32.20 52208.22 88888.00 2011-03-06 20:50:53.905 065 18331.39 32.24 52208.13 88888.00 2011-03-06 20:50:54.405 065 18331.41 32.29 52208.00 88888.00 2011-03-06 20:50:54.905 065 18331.47 32.31 52207.91 88888.00 2011-03-06 20:50:55.405 065 18331.61 32.34 52207.99 88888.00 2011-03-06 20:50:55.905 065 18331.33 32.30 52207.92 88888.00 2011-03-06 20:50:56.405 065 18331.28 32.27 52207.95 88888.00 2011-03-06 20:50:56.905 065 18331.16 32.29 52208.02 88888.00 2011-03-06 20:50:57.405 065 18331.10 32.30 52208.10 88888.00 2011-03-06 20:50:57.905 065 18331.14 32.31 52208.14 88888.00 2011-03-06 20:50:58.405 065 18331.18 32.33 52208.16 88888.00 2011-03-06 20:50:58.905 065 18331.31 32.28 52208.15 88888.00 2011-03-06 20:50:59.405 065 18331.19 32.28 52208.17 88888.00 2011-03-06 20:50:59.905 065 18331.15 32.26 52208.16 88888.00 2011-03-06 20:51:00.405 065 18331.26 32.28 52208.24 88888.00 2011-03-06 20:51:00.905 065 18331.29 32.23 52208.29 88888.00 2011-03-06 20:51:01.405 065 18331.22 32.26 52208.17 88888.00 2011-03-06 20:51:01.905 065 18331.39 32.29 52208.23 88888.00 2011-03-06 20:51:02.405 065 18331.32 32.36 52208.22 88888.00 2011-03-06 20:51:02.905 065 18331.25 32.38 52208.30 88888.00 2011-03-06 20:51:03.405 065 18331.05 32.37 52208.18 88888.00 2011-03-06 20:51:03.905 065 18331.04 32.32 52208.09 88888.00 2011-03-06 20:51:04.405 065 18331.18 32.39 52208.10 88888.00 2011-03-06 20:51:04.905 065 18331.14 32.41 52208.18 88888.00 2011-03-06 20:51:05.405 065 18331.15 32.43 52208.26 88888.00 2011-03-06 20:51:05.905 065 18331.03 32.40 52208.36 88888.00 2011-03-06 20:51:06.405 065 18330.98 32.45 52208.39 88888.00 2011-03-06 20:51:06.905 065 18331.09 32.51 52208.40 88888.00 2011-03-06 20:51:07.405 065 18331.38 32.49 52208.39 88888.00 2011-03-06 20:51:07.905 065 18331.20 32.48 52208.46 88888.00 2011-03-06 20:51:08.405 065 18331.05 32.49 52208.45 88888.00 2011-03-06 20:51:08.905 065 18331.01 32.54 52208.40 88888.00 2011-03-06 20:51:09.405 065 18331.29 32.56 52208.32 88888.00 2011-03-06 20:51:09.905 065 18331.50 32.43 52208.13 88888.00 2011-03-06 20:51:10.405 065 18331.15 32.44 52208.00 88888.00 2011-03-06 20:51:10.905 065 18331.47 32.52 52208.00 88888.00 2011-03-06 20:51:11.405 065 18331.28 32.55 52208.06 88888.00 2011-03-06 20:51:11.905 065 18330.99 32.56 52208.10 88888.00 2011-03-06 20:51:12.405 065 18330.94 32.53 52208.13 88888.00 2011-03-06 20:51:12.905 065 18330.95 32.55 52208.18 88888.00 2011-03-06 20:51:13.405 065 18331.28 32.63 52208.12 88888.00 2011-03-06 20:51:13.905 065 18331.39 32.68 52208.19 88888.00 2011-03-06 20:51:14.405 065 18331.04 32.66 52208.18 88888.00 2011-03-06 20:51:14.905 065 18330.89 32.73 52208.15 88888.00 2011-03-06 20:51:15.405 065 18330.93 32.69 52208.15 88888.00 2011-03-06 20:51:15.905 065 18330.94 32.75 52208.14 88888.00 2011-03-06 20:51:16.405 065 18331.01 32.81 52208.16 88888.00 2011-03-06 20:51:16.905 065 18330.84 32.74 52208.17 88888.00 2011-03-06 20:51:17.405 065 18330.78 32.73 52208.26 88888.00 2011-03-06 20:51:17.905 065 18330.73 32.70 52208.27 88888.00 2011-03-06 20:51:18.405 065 18330.69 32.74 52208.21 88888.00 2011-03-06 20:51:18.905 065 18330.66 32.73 52208.26 88888.00 2011-03-06 20:51:19.405 065 18330.62 32.71 52208.24 88888.00 2011-03-06 20:51:19.905 065 18330.80 32.71 52208.12 88888.00 2011-03-06 20:51:20.405 065 18330.95 32.74 52208.16 88888.00 2011-03-06 20:51:20.905 065 18331.01 32.77 52208.24 88888.00 2011-03-06 20:51:21.405 065 18331.01 32.77 52208.17 88888.00 2011-03-06 20:51:21.905 065 18330.72 32.81 52208.06 88888.00 2011-03-06 20:51:22.405 065 18330.60 32.86 52208.19 88888.00 2011-03-06 20:51:22.905 065 18330.46 32.85 52208.27 88888.00 2011-03-06 20:51:23.405 065 18330.50 32.88 52208.45 88888.00 2011-03-06 20:51:23.905 065 18330.80 32.91 52208.47 88888.00 2011-03-06 20:51:24.405 065 18330.75 32.95 52208.41 88888.00 2011-03-06 20:51:24.905 065 18330.32 33.03 52208.52 88888.00 2011-03-06 20:51:25.405 065 18330.29 33.03 52208.72 88888.00 2011-03-06 20:51:25.905 065 18330.51 32.90 52208.73 88888.00 2011-03-06 20:51:26.405 065 18330.54 32.85 52208.56 88888.00 2011-03-06 20:51:26.905 065 18330.20 32.94 52208.69 88888.00 2011-03-06 20:51:27.405 065 18330.11 32.96 52208.88 88888.00 2011-03-06 20:51:27.905 065 18330.17 32.95 52208.88 88888.00 2011-03-06 20:51:28.405 065 18330.43 32.98 52208.86 88888.00 2011-03-06 20:51:28.905 065 18330.18 32.92 52208.82 88888.00 2011-03-06 20:51:29.405 065 18330.35 32.95 52208.68 88888.00 2011-03-06 20:51:29.905 065 18330.44 32.96 52208.76 88888.00 2011-03-06 20:51:30.405 065 18330.34 32.86 52208.71 88888.00 2011-03-06 20:51:30.905 065 18330.19 32.95 52208.69 88888.00 2011-03-06 20:51:31.405 065 18330.23 32.96 52208.56 88888.00 2011-03-06 20:51:31.905 065 18329.93 32.86 52208.39 88888.00 2011-03-06 20:51:32.405 065 18329.56 32.84 52208.57 88888.00 2011-03-06 20:51:32.905 065 18329.57 32.85 52208.70 88888.00 2011-03-06 20:51:33.405 065 18329.89 32.84 52208.71 88888.00 2011-03-06 20:51:33.905 065 18329.98 32.85 52208.75 88888.00 2011-03-06 20:51:34.405 065 18329.70 32.91 52208.81 88888.00 2011-03-06 20:51:34.905 065 18329.73 32.94 52208.74 88888.00 2011-03-06 20:51:35.405 065 18329.44 32.93 52208.67 88888.00 2011-03-06 20:51:35.905 065 18329.25 32.85 52208.70 88888.00 2011-03-06 20:51:36.405 065 18329.31 32.78 52208.70 88888.00 2011-03-06 20:51:36.905 065 18329.41 32.76 52208.60 88888.00 2011-03-06 20:51:37.405 065 18329.52 32.78 52208.55 88888.00 2011-03-06 20:51:37.905 065 18329.65 32.76 52208.53 88888.00 2011-03-06 20:51:38.405 065 18329.42 32.82 52208.68 88888.00 2011-03-06 20:51:38.905 065 18329.24 32.81 52208.70 88888.00 2011-03-06 20:51:39.405 065 18329.15 32.68 52208.72 88888.00 2011-03-06 20:51:39.905 065 18329.44 32.66 52208.69 88888.00 2011-03-06 20:51:40.405 065 18329.33 32.62 52208.74 88888.00 2011-03-06 20:51:40.905 065 18329.13 32.62 52208.67 88888.00 2011-03-06 20:51:41.405 065 18328.98 32.61 52208.71 88888.00 2011-03-06 20:51:41.905 065 18328.92 32.63 52208.82 88888.00 2011-03-06 20:51:42.405 065 18328.83 32.79 52208.86 88888.00 2011-03-06 20:51:42.905 065 18328.72 32.84 52208.80 88888.00 2011-03-06 20:51:43.405 065 18328.61 32.86 52208.69 88888.00 2011-03-06 20:51:43.905 065 18328.60 32.87 52208.64 88888.00 2011-03-06 20:51:44.405 065 18328.63 32.87 52208.65 88888.00 2011-03-06 20:51:44.905 065 18328.57 32.92 52208.77 88888.00 2011-03-06 20:51:45.405 065 18328.46 32.93 52208.72 88888.00 2011-03-06 20:51:45.905 065 18328.45 32.95 52208.68 88888.00 2011-03-06 20:51:46.405 065 18328.43 33.00 52208.69 88888.00 2011-03-06 20:51:46.905 065 18328.70 33.02 52208.65 88888.00 2011-03-06 20:51:47.405 065 18328.67 33.07 52208.70 88888.00 2011-03-06 20:51:47.905 065 18328.54 33.10 52208.74 88888.00 2011-03-06 20:51:48.405 065 18328.70 33.10 52208.79 88888.00 2011-03-06 20:51:48.905 065 18328.55 33.13 52208.71 88888.00 2011-03-06 20:51:49.405 065 18328.60 33.10 52208.72 88888.00 2011-03-06 20:51:49.905 065 18328.34 33.14 52208.73 88888.00 2011-03-06 20:51:50.405 065 18328.34 33.28 52208.76 88888.00 2011-03-06 20:51:50.905 065 18328.54 33.29 52208.68 88888.00 2011-03-06 20:51:51.405 065 18328.57 33.30 52208.60 88888.00 2011-03-06 20:51:51.905 065 18328.44 33.25 52208.67 88888.00 2011-03-06 20:51:52.405 065 18328.16 33.27 52208.67 88888.00 2011-03-06 20:51:52.905 065 18328.10 33.25 52208.64 88888.00 2011-03-06 20:51:53.405 065 18327.97 33.22 52208.60 88888.00 2011-03-06 20:51:53.905 065 18327.90 33.20 52208.58 88888.00 2011-03-06 20:51:54.405 065 18327.72 33.20 52208.53 88888.00 2011-03-06 20:51:54.905 065 18327.67 33.28 52208.65 88888.00 2011-03-06 20:51:55.405 065 18327.62 33.31 52208.70 88888.00 2011-03-06 20:51:55.905 065 18327.87 33.27 52208.72 88888.00 2011-03-06 20:51:56.405 065 18327.63 33.26 52208.71 88888.00 2011-03-06 20:51:56.905 065 18327.52 33.28 52208.71 88888.00 2011-03-06 20:51:57.405 065 18327.56 33.23 52208.75 88888.00 2011-03-06 20:51:57.905 065 18327.40 33.19 52208.74 88888.00 2011-03-06 20:51:58.405 065 18327.36 33.18 52208.76 88888.00 2011-03-06 20:51:58.905 065 18327.43 33.19 52208.75 88888.00 2011-03-06 20:51:59.405 065 18327.57 33.16 52208.72 88888.00 2011-03-06 20:51:59.905 065 18327.50 33.09 52208.75 88888.00 2011-03-06 20:52:00.405 065 18327.24 33.13 52208.76 88888.00 2011-03-06 20:52:00.905 065 18327.24 33.10 52208.61 88888.00 2011-03-06 20:52:01.405 065 18327.46 33.09 52208.59 88888.00 2011-03-06 20:52:01.905 065 18327.34 33.11 52208.64 88888.00 2011-03-06 20:52:02.405 065 18327.04 33.08 52208.64 88888.00 2011-03-06 20:52:02.905 065 18326.75 33.21 52208.65 88888.00 2011-03-06 20:52:03.405 065 18326.86 33.19 52208.68 88888.00 2011-03-06 20:52:03.905 065 18326.91 33.08 52208.69 88888.00 2011-03-06 20:52:04.405 065 18326.63 33.04 52208.67 88888.00 2011-03-06 20:52:04.905 065 18326.67 33.06 52208.81 88888.00 2011-03-06 20:52:05.405 065 18326.70 33.05 52208.84 88888.00 2011-03-06 20:52:05.905 065 18326.39 33.03 52208.86 88888.00 2011-03-06 20:52:06.405 065 18326.59 32.99 52208.88 88888.00 2011-03-06 20:52:06.905 065 18326.38 32.96 52208.79 88888.00 2011-03-06 20:52:07.405 065 18326.27 32.87 52208.81 88888.00 2011-03-06 20:52:07.905 065 18326.02 32.91 52208.88 88888.00 2011-03-06 20:52:08.405 065 18325.89 32.93 52208.86 88888.00 2011-03-06 20:52:08.905 065 18326.01 32.85 52208.77 88888.00 2011-03-06 20:52:09.405 065 18325.85 32.85 52208.65 88888.00 2011-03-06 20:52:09.905 065 18325.80 32.82 52208.63 88888.00 2011-03-06 20:52:10.405 065 18325.77 32.90 52208.59 88888.00 2011-03-06 20:52:10.905 065 18325.73 32.97 52208.58 88888.00 2011-03-06 20:52:11.405 065 18325.68 32.97 52208.51 88888.00 2011-03-06 20:52:11.905 065 18325.63 32.91 52208.60 88888.00 2011-03-06 20:52:12.405 065 18325.54 32.89 52208.51 88888.00 2011-03-06 20:52:12.905 065 18325.50 32.87 52208.49 88888.00 2011-03-06 20:52:13.405 065 18325.48 32.85 52208.48 88888.00 2011-03-06 20:52:13.905 065 18325.37 32.76 52208.56 88888.00 2011-03-06 20:52:14.405 065 18325.45 32.81 52208.50 88888.00 2011-03-06 20:52:14.905 065 18325.33 32.79 52208.36 88888.00 2011-03-06 20:52:15.405 065 18325.29 32.88 52208.22 88888.00 2011-03-06 20:52:15.905 065 18325.22 32.90 52208.29 88888.00 2011-03-06 20:52:16.405 065 18325.08 32.74 52208.30 88888.00 2011-03-06 20:52:16.905 065 18325.19 32.74 52208.28 88888.00 2011-03-06 20:52:17.405 065 18325.53 32.80 52208.27 88888.00 2011-03-06 20:52:17.905 065 18325.34 32.92 52208.35 88888.00 2011-03-06 20:52:18.405 065 18325.04 32.86 52208.40 88888.00 2011-03-06 20:52:18.905 065 18324.82 32.80 52208.46 88888.00 2011-03-06 20:52:19.405 065 18325.01 32.88 52208.48 88888.00 2011-03-06 20:52:19.905 065 18325.28 32.94 52208.57 88888.00 2011-03-06 20:52:20.405 065 18325.09 32.89 52208.47 88888.00 2011-03-06 20:52:20.905 065 18324.98 32.84 52208.38 88888.00 2011-03-06 20:52:21.405 065 18324.91 32.79 52208.12 88888.00 2011-03-06 20:52:21.905 065 18324.83 32.86 52208.22 88888.00 2011-03-06 20:52:22.405 065 18324.71 32.86 52208.35 88888.00 2011-03-06 20:52:22.905 065 18324.75 32.89 52208.44 88888.00 2011-03-06 20:52:23.405 065 18324.74 32.89 52208.48 88888.00 2011-03-06 20:52:23.905 065 18324.63 32.87 52208.50 88888.00 2011-03-06 20:52:24.405 065 18324.75 32.84 52208.47 88888.00 2011-03-06 20:52:24.905 065 18324.55 32.85 52208.48 88888.00 2011-03-06 20:52:25.405 065 18324.38 32.82 52208.45 88888.00 2011-03-06 20:52:25.905 065 18324.36 32.94 52208.39 88888.00 2011-03-06 20:52:26.405 065 18324.38 32.96 52208.36 88888.00 2011-03-06 20:52:26.905 065 18324.24 32.89 52208.37 88888.00 2011-03-06 20:52:27.405 065 18324.19 32.80 52208.32 88888.00 2011-03-06 20:52:27.905 065 18324.14 32.77 52208.36 88888.00 2011-03-06 20:52:28.405 065 18324.34 32.75 52208.32 88888.00 2011-03-06 20:52:28.905 065 18324.37 32.76 52208.33 88888.00 2011-03-06 20:52:29.405 065 18324.46 32.72 52208.35 88888.00 2011-03-06 20:52:29.905 065 18324.30 32.62 52208.37 88888.00 2011-03-06 20:52:30.405 065 18324.46 32.62 52208.36 88888.00 2011-03-06 20:52:30.905 065 18324.30 32.60 52208.35 88888.00 2011-03-06 20:52:31.405 065 18324.23 32.57 52208.40 88888.00 2011-03-06 20:52:31.905 065 18324.21 32.57 52208.41 88888.00 2011-03-06 20:52:32.405 065 18324.13 32.53 52208.42 88888.00 2011-03-06 20:52:32.905 065 18323.87 32.49 52208.50 88888.00 2011-03-06 20:52:33.405 065 18323.71 32.53 52208.38 88888.00 2011-03-06 20:52:33.905 065 18323.67 32.52 52208.33 88888.00 2011-03-06 20:52:34.405 065 18323.76 32.57 52208.39 88888.00 2011-03-06 20:52:34.905 065 18323.74 32.61 52208.45 88888.00 2011-03-06 20:52:35.405 065 18323.61 32.60 52208.39 88888.00 2011-03-06 20:52:35.905 065 18323.94 32.55 52208.44 88888.00 2011-03-06 20:52:36.405 065 18323.99 32.52 52208.45 88888.00 2011-03-06 20:52:36.905 065 18323.74 32.54 52208.39 88888.00 2011-03-06 20:52:37.405 065 18323.44 32.54 52208.40 88888.00 2011-03-06 20:52:37.905 065 18323.46 32.59 52208.48 88888.00 2011-03-06 20:52:38.405 065 18323.40 32.64 52208.41 88888.00 2011-03-06 20:52:38.905 065 18323.30 32.65 52208.28 88888.00 2011-03-06 20:52:39.405 065 18323.20 32.63 52208.19 88888.00 2011-03-06 20:52:39.905 065 18323.12 32.56 52208.19 88888.00 2011-03-06 20:52:40.405 065 18323.15 32.52 52208.12 88888.00 2011-03-06 20:52:40.905 065 18323.14 32.51 52208.17 88888.00 2011-03-06 20:52:41.405 065 18323.06 32.37 52208.13 88888.00 2011-03-06 20:52:41.905 065 18323.03 32.36 52208.18 88888.00 2011-03-06 20:52:42.405 065 18323.19 32.39 52208.17 88888.00 2011-03-06 20:52:42.905 065 18323.24 32.38 52208.15 88888.00 2011-03-06 20:52:43.405 065 18323.20 32.40 52208.10 88888.00 2011-03-06 20:52:43.905 065 18323.13 32.36 52207.98 88888.00 2011-03-06 20:52:44.405 065 18323.22 32.34 52207.99 88888.00 2011-03-06 20:52:44.905 065 18323.37 32.31 52208.03 88888.00 2011-03-06 20:52:45.405 065 18323.13 32.28 52208.01 88888.00 2011-03-06 20:52:45.905 065 18323.12 32.30 52208.00 88888.00 2011-03-06 20:52:46.405 065 18323.12 32.31 52208.04 88888.00 2011-03-06 20:52:46.905 065 18323.12 32.28 52208.04 88888.00 2011-03-06 20:52:47.405 065 18323.16 32.28 52208.03 88888.00 2011-03-06 20:52:47.905 065 18323.11 32.29 52207.95 88888.00 2011-03-06 20:52:48.405 065 18323.04 32.29 52208.00 88888.00 2011-03-06 20:52:48.905 065 18323.04 32.26 52207.97 88888.00 2011-03-06 20:52:49.405 065 18323.13 32.30 52208.00 88888.00 2011-03-06 20:52:49.905 065 18323.11 32.30 52208.07 88888.00 2011-03-06 20:52:50.405 065 18323.09 32.26 52208.04 88888.00 2011-03-06 20:52:50.905 065 18323.05 32.29 52208.07 88888.00 2011-03-06 20:52:51.405 065 18323.01 32.24 52207.99 88888.00 2011-03-06 20:52:51.905 065 18322.98 32.30 52207.90 88888.00 2011-03-06 20:52:52.405 065 18323.09 32.28 52207.93 88888.00 2011-03-06 20:52:52.905 065 18323.22 32.34 52207.83 88888.00 2011-03-06 20:52:53.405 065 18323.20 32.31 52207.76 88888.00 2011-03-06 20:52:53.905 065 18322.97 32.26 52207.84 88888.00 2011-03-06 20:52:54.405 065 18322.89 32.24 52207.78 88888.00 2011-03-06 20:52:54.905 065 18323.02 32.15 52207.74 88888.00 2011-03-06 20:52:55.405 065 18323.06 32.11 52207.72 88888.00 2011-03-06 20:52:55.905 065 18323.13 32.08 52207.81 88888.00 2011-03-06 20:52:56.405 065 18323.25 32.06 52207.80 88888.00 2011-03-06 20:52:56.905 065 18323.62 31.99 52207.74 88888.00 2011-03-06 20:52:57.405 065 18323.43 31.90 52207.67 88888.00 2011-03-06 20:52:57.905 065 18323.27 31.79 52207.69 88888.00 2011-03-06 20:52:58.405 065 18323.40 31.74 52207.75 88888.00 2011-03-06 20:52:58.905 065 18323.50 31.77 52207.59 88888.00 2011-03-06 20:52:59.405 065 18323.43 31.79 52207.55 88888.00 2011-03-06 20:52:59.905 065 18323.35 31.80 52207.59 88888.00 2011-03-06 20:53:00.405 065 18323.43 31.82 52207.52 88888.00 2011-03-06 20:53:00.905 065 18323.43 31.79 52207.48 88888.00 2011-03-06 20:53:01.405 065 18323.47 31.80 52207.42 88888.00 2011-03-06 20:53:01.905 065 18323.65 31.84 52207.45 88888.00 2011-03-06 20:53:02.405 065 18323.55 31.78 52207.65 88888.00 2011-03-06 20:53:02.905 065 18323.59 31.72 52207.66 88888.00 2011-03-06 20:53:03.405 065 18323.52 31.75 52207.52 88888.00 2011-03-06 20:53:03.905 065 18323.62 31.69 52207.43 88888.00 2011-03-06 20:53:04.405 065 18323.95 31.66 52207.51 88888.00 2011-03-06 20:53:04.905 065 18324.12 31.63 52207.48 88888.00 2011-03-06 20:53:05.405 065 18323.95 31.62 52207.35 88888.00 2011-03-06 20:53:05.905 065 18323.74 31.55 52207.31 88888.00 2011-03-06 20:53:06.405 065 18323.68 31.49 52207.43 88888.00 2011-03-06 20:53:06.905 065 18324.09 31.49 52207.35 88888.00 2011-03-06 20:53:07.405 065 18324.22 31.44 52207.30 88888.00 2011-03-06 20:53:07.905 065 18323.88 31.39 52207.39 88888.00 2011-03-06 20:53:08.405 065 18323.81 31.24 52207.40 88888.00 2011-03-06 20:53:08.905 065 18323.82 31.24 52207.36 88888.00 2011-03-06 20:53:09.405 065 18323.89 31.15 52207.36 88888.00 2011-03-06 20:53:09.905 065 18323.90 31.09 52207.37 88888.00 2011-03-06 20:53:10.405 065 18323.93 31.16 52207.33 88888.00 2011-03-06 20:53:10.905 065 18324.12 31.37 52207.29 88888.00 2011-03-06 20:53:11.405 065 18324.11 31.37 52207.25 88888.00 2011-03-06 20:53:11.905 065 18324.13 31.20 52207.22 88888.00 2011-03-06 20:53:12.405 065 18324.15 31.19 52207.13 88888.00 2011-03-06 20:53:12.905 065 18324.25 31.18 52207.18 88888.00 2011-03-06 20:53:13.405 065 18324.30 31.12 52207.31 88888.00 2011-03-06 20:53:13.905 065 18324.45 30.99 52207.35 88888.00 2011-03-06 20:53:14.405 065 18324.64 30.89 52207.32 88888.00 2011-03-06 20:53:14.905 065 18324.57 30.81 52207.24 88888.00 2011-03-06 20:53:15.405 065 18324.75 30.76 52207.22 88888.00 2011-03-06 20:53:15.905 065 18324.60 30.68 52207.28 88888.00 2011-03-06 20:53:16.405 065 18324.42 30.57 52207.30 88888.00 2011-03-06 20:53:16.905 065 18324.54 30.47 52207.30 88888.00 2011-03-06 20:53:17.405 065 18324.54 30.39 52207.26 88888.00 2011-03-06 20:53:17.905 065 18324.58 30.31 52207.20 88888.00 2011-03-06 20:53:18.405 065 18324.64 30.27 52207.16 88888.00 2011-03-06 20:53:18.905 065 18324.74 30.20 52207.17 88888.00 2011-03-06 20:53:19.405 065 18324.80 30.18 52207.13 88888.00 2011-03-06 20:53:19.905 065 18325.12 30.13 52207.13 88888.00 2011-03-06 20:53:20.405 065 18325.43 30.07 52207.09 88888.00 2011-03-06 20:53:20.905 065 18325.77 29.94 52207.06 88888.00 2011-03-06 20:53:21.405 065 18325.88 29.82 52207.07 88888.00 2011-03-06 20:53:21.905 065 18325.55 29.75 52207.05 88888.00 2011-03-06 20:53:22.405 065 18325.36 29.63 52206.97 88888.00 2011-03-06 20:53:22.905 065 18325.75 29.59 52206.94 88888.00 2011-03-06 20:53:23.405 065 18326.09 29.55 52206.91 88888.00 2011-03-06 20:53:23.905 065 18326.27 29.53 52207.00 88888.00 2011-03-06 20:53:24.405 065 18326.11 29.44 52207.07 88888.00 2011-03-06 20:53:24.905 065 18325.74 29.36 52207.14 88888.00 2011-03-06 20:53:25.405 065 18325.69 29.25 52207.11 88888.00 2011-03-06 20:53:25.905 065 18325.76 29.22 52206.99 88888.00 2011-03-06 20:53:26.405 065 18325.87 29.16 52207.07 88888.00 2011-03-06 20:53:26.905 065 18325.93 29.18 52207.02 88888.00 2011-03-06 20:53:27.405 065 18326.05 29.09 52206.95 88888.00 2011-03-06 20:53:27.905 065 18326.44 29.08 52206.90 88888.00 2011-03-06 20:53:28.405 065 18326.75 29.04 52207.02 88888.00 2011-03-06 20:53:28.905 065 18326.84 28.99 52206.99 88888.00 2011-03-06 20:53:29.405 065 18326.91 29.00 52207.00 88888.00 2011-03-06 20:53:29.905 065 18326.65 28.98 52207.14 88888.00 2011-03-06 20:53:30.405 065 18326.40 28.94 52207.21 88888.00 2011-03-06 20:53:30.905 065 18326.43 28.93 52207.05 88888.00 2011-03-06 20:53:31.405 065 18326.47 28.96 52207.01 88888.00 2011-03-06 20:53:31.905 065 18326.53 29.05 52206.96 88888.00 2011-03-06 20:53:32.405 065 18326.65 29.10 52207.05 88888.00 2011-03-06 20:53:32.905 065 18326.67 29.06 52207.10 88888.00 2011-03-06 20:53:33.405 065 18326.72 29.12 52207.08 88888.00 2011-03-06 20:53:33.905 065 18326.78 29.25 52207.09 88888.00 2011-03-06 20:53:34.405 065 18326.89 29.24 52207.17 88888.00 2011-03-06 20:53:34.905 065 18327.09 29.22 52207.13 88888.00 2011-03-06 20:53:35.405 065 18327.21 29.24 52207.08 88888.00 2011-03-06 20:53:35.905 065 18327.20 29.29 52207.09 88888.00 2011-03-06 20:53:36.405 065 18327.38 29.41 52207.13 88888.00 2011-03-06 20:53:36.905 065 18327.51 29.40 52207.10 88888.00 2011-03-06 20:53:37.405 065 18327.49 29.53 52207.16 88888.00 2011-03-06 20:53:37.905 065 18327.72 29.70 52207.23 88888.00 2011-03-06 20:53:38.405 065 18327.73 29.74 52207.28 88888.00 2011-03-06 20:53:38.905 065 18327.69 29.77 52207.25 88888.00 2011-03-06 20:53:39.405 065 18327.79 29.86 52207.28 88888.00 2011-03-06 20:53:39.905 065 18327.81 29.95 52207.20 88888.00 2011-03-06 20:53:40.405 065 18328.06 30.04 52207.13 88888.00 2011-03-06 20:53:40.905 065 18328.34 30.11 52207.16 88888.00 2011-03-06 20:53:41.405 065 18328.15 30.25 52207.28 88888.00 2011-03-06 20:53:41.905 065 18328.16 30.44 52207.23 88888.00 2011-03-06 20:53:42.405 065 18328.34 30.54 52207.13 88888.00 2011-03-06 20:53:42.905 065 18328.34 30.57 52207.22 88888.00 2011-03-06 20:53:43.405 065 18328.36 30.75 52207.20 88888.00 2011-03-06 20:53:43.905 065 18328.58 30.87 52207.29 88888.00 2011-03-06 20:53:44.405 065 18328.60 30.97 52207.46 88888.00 2011-03-06 20:53:44.905 065 18328.67 31.13 52207.51 88888.00 2011-03-06 20:53:45.405 065 18328.69 31.29 52207.44 88888.00 2011-03-06 20:53:45.905 065 18328.81 31.49 52207.41 88888.00 2011-03-06 20:53:46.405 065 18328.92 31.55 52207.40 88888.00 2011-03-06 20:53:46.905 065 18328.93 31.73 52207.53 88888.00 2011-03-06 20:53:47.405 065 18329.09 31.92 52207.64 88888.00 2011-03-06 20:53:47.905 065 18329.39 32.09 52207.58 88888.00 2011-03-06 20:53:48.405 065 18329.41 32.15 52207.56 88888.00 2011-03-06 20:53:48.905 065 18329.53 32.24 52207.55 88888.00 2011-03-06 20:53:49.405 065 18329.87 32.37 52207.55 88888.00 2011-03-06 20:53:49.905 065 18329.91 32.55 52207.60 88888.00 2011-03-06 20:53:50.405 065 18329.87 32.68 52207.64 88888.00 2011-03-06 20:53:50.905 065 18330.04 32.74 52207.79 88888.00 2011-03-06 20:53:51.405 065 18330.11 32.90 52207.87 88888.00 2011-03-06 20:53:51.905 065 18329.73 33.04 52207.84 88888.00 2011-03-06 20:53:52.405 065 18329.69 33.20 52207.99 88888.00 2011-03-06 20:53:52.905 065 18329.68 33.22 52207.91 88888.00 2011-03-06 20:53:53.405 065 18329.69 33.43 52207.90 88888.00 2011-03-06 20:53:53.905 065 18329.74 33.60 52207.98 88888.00 2011-03-06 20:53:54.405 065 18329.86 33.68 52208.07 88888.00 2011-03-06 20:53:54.905 065 18329.73 33.84 52208.04 88888.00 2011-03-06 20:53:55.405 065 18329.89 33.75 52208.10 88888.00 2011-03-06 20:53:55.905 065 18330.14 33.77 52208.19 88888.00 2011-03-06 20:53:56.405 065 18330.14 33.92 52208.26 88888.00 2011-03-06 20:53:56.905 065 18330.07 34.08 52208.35 88888.00 2011-03-06 20:53:57.405 065 18329.80 34.23 52208.26 88888.00 2011-03-06 20:53:57.905 065 18329.51 34.25 52208.23 88888.00 2011-03-06 20:53:58.405 065 18329.46 34.31 52208.34 88888.00 2011-03-06 20:53:58.905 065 18329.42 34.39 52208.42 88888.00 2011-03-06 20:53:59.405 065 18329.47 34.54 52208.33 88888.00 2011-03-06 20:53:59.905 065 18329.43 34.57 52208.35 88888.00 2011-03-06 20:54:00.405 065 18329.36 34.61 52208.40 88888.00 2011-03-06 20:54:00.905 065 18329.38 34.68 52208.47 88888.00 2011-03-06 20:54:01.405 065 18329.12 34.71 52208.56 88888.00 2011-03-06 20:54:01.905 065 18329.35 34.73 52208.53 88888.00 2011-03-06 20:54:02.405 065 18329.28 34.70 52208.51 88888.00 2011-03-06 20:54:02.905 065 18328.97 34.73 52208.45 88888.00 2011-03-06 20:54:03.405 065 18329.10 34.81 52208.45 88888.00 2011-03-06 20:54:03.905 065 18329.14 34.76 52208.56 88888.00 2011-03-06 20:54:04.405 065 18329.03 34.78 52208.56 88888.00 2011-03-06 20:54:04.905 065 18328.62 34.93 52208.68 88888.00 2011-03-06 20:54:05.405 065 18328.39 34.98 52208.60 88888.00 2011-03-06 20:54:05.905 065 18328.81 34.96 52208.65 88888.00 2011-03-06 20:54:06.405 065 18328.98 34.96 52208.80 88888.00 2011-03-06 20:54:06.905 065 18328.57 34.93 52208.86 88888.00 2011-03-06 20:54:07.405 065 18328.35 34.93 52208.93 88888.00 2011-03-06 20:54:07.905 065 18328.24 35.01 52208.87 88888.00 2011-03-06 20:54:08.405 065 18328.30 35.10 52208.96 88888.00 2011-03-06 20:54:08.905 065 18328.02 35.12 52208.95 88888.00 2011-03-06 20:54:09.405 065 18328.29 35.14 52209.03 88888.00 2011-03-06 20:54:09.905 065 18328.45 35.20 52209.08 88888.00 2011-03-06 20:54:10.405 065 18328.25 35.26 52209.05 88888.00 2011-03-06 20:54:10.905 065 18327.95 35.30 52209.07 88888.00 2011-03-06 20:54:11.405 065 18327.48 35.32 52209.08 88888.00 2011-03-06 20:54:11.905 065 18327.36 35.32 52209.08 88888.00 2011-03-06 20:54:12.405 065 18327.68 35.30 52209.11 88888.00 2011-03-06 20:54:12.905 065 18327.64 35.41 52209.14 88888.00 2011-03-06 20:54:13.405 065 18326.98 35.57 52209.16 88888.00 2011-03-06 20:54:13.905 065 18326.78 35.52 52209.26 88888.00 2011-03-06 20:54:14.405 065 18326.97 35.49 52209.15 88888.00 2011-03-06 20:54:14.905 065 18327.14 35.42 52209.21 88888.00 2011-03-06 20:54:15.405 065 18326.95 35.44 52209.32 88888.00 2011-03-06 20:54:15.905 065 18326.76 35.49 52209.25 88888.00 2011-03-06 20:54:16.405 065 18326.58 35.51 52209.17 88888.00 2011-03-06 20:54:16.905 065 18326.71 35.53 52209.28 88888.00 2011-03-06 20:54:17.405 065 18326.51 35.53 52209.30 88888.00 2011-03-06 20:54:17.905 065 18326.27 35.42 52209.30 88888.00 2011-03-06 20:54:18.405 065 18326.12 35.43 52209.48 88888.00 2011-03-06 20:54:18.905 065 18326.02 35.55 52209.49 88888.00 2011-03-06 20:54:19.405 065 18325.85 35.61 52209.49 88888.00 2011-03-06 20:54:19.905 065 18325.71 35.64 52209.50 88888.00 2011-03-06 20:54:20.405 065 18325.54 35.67 52209.50 88888.00 2011-03-06 20:54:20.905 065 18325.35 35.65 52209.60 88888.00 2011-03-06 20:54:21.405 065 18325.13 35.67 52209.69 88888.00 2011-03-06 20:54:21.905 065 18324.97 35.61 52209.83 88888.00 2011-03-06 20:54:22.405 065 18324.95 35.57 52209.86 88888.00 2011-03-06 20:54:22.905 065 18324.86 35.67 52209.75 88888.00 2011-03-06 20:54:23.405 065 18325.15 35.71 52209.77 88888.00 2011-03-06 20:54:23.905 065 18325.39 35.74 52209.81 88888.00 2011-03-06 20:54:24.405 065 18325.12 35.64 52209.86 88888.00 2011-03-06 20:54:24.905 065 18324.52 35.61 52209.93 88888.00 2011-03-06 20:54:25.405 065 18324.39 35.57 52209.93 88888.00 2011-03-06 20:54:25.905 065 18324.24 35.49 52209.99 88888.00 2011-03-06 20:54:26.405 065 18324.17 35.51 52210.04 88888.00 2011-03-06 20:54:26.905 065 18324.33 35.56 52210.09 88888.00 2011-03-06 20:54:27.405 065 18324.27 35.62 52210.07 88888.00 2011-03-06 20:54:27.905 065 18323.89 35.67 52210.03 88888.00 2011-03-06 20:54:28.405 065 18324.00 35.67 52210.03 88888.00 2011-03-06 20:54:28.905 065 18324.02 35.62 52210.18 88888.00 2011-03-06 20:54:29.405 065 18323.70 35.62 52210.21 88888.00 2011-03-06 20:54:29.905 065 18323.51 35.67 52210.20 88888.00 2011-03-06 20:54:30.405 065 18323.18 35.73 52210.30 88888.00 2011-03-06 20:54:30.905 065 18322.75 35.65 52210.47 88888.00 2011-03-06 20:54:31.405 065 18322.82 35.59 52210.51 88888.00 2011-03-06 20:54:31.905 065 18322.57 35.56 52210.50 88888.00 2011-03-06 20:54:32.405 065 18322.31 35.51 52210.65 88888.00 2011-03-06 20:54:32.905 065 18322.36 35.51 52210.61 88888.00 2011-03-06 20:54:33.405 065 18322.57 35.46 52210.58 88888.00 2011-03-06 20:54:33.905 065 18322.14 35.51 52210.65 88888.00 2011-03-06 20:54:34.405 065 18321.82 35.49 52210.68 88888.00 2011-03-06 20:54:34.905 065 18321.60 35.46 52210.70 88888.00 2011-03-06 20:54:35.405 065 18321.29 35.55 52210.64 88888.00 2011-03-06 20:54:35.905 065 18321.44 35.57 52210.58 88888.00 2011-03-06 20:54:36.405 065 18321.53 35.59 52210.47 88888.00 2011-03-06 20:54:36.905 065 18321.53 35.52 52210.51 88888.00 2011-03-06 20:54:37.405 065 18321.42 35.49 52210.54 88888.00 2011-03-06 20:54:37.905 065 18321.30 35.44 52210.56 88888.00 2011-03-06 20:54:38.405 065 18321.15 35.45 52210.59 88888.00 2011-03-06 20:54:38.905 065 18320.59 35.46 52210.62 88888.00 2011-03-06 20:54:39.405 065 18320.27 35.47 52210.54 88888.00 2011-03-06 20:54:39.905 065 18320.00 35.40 52210.54 88888.00 2011-03-06 20:54:40.405 065 18319.74 35.35 52210.51 88888.00 2011-03-06 20:54:40.905 065 18319.55 35.37 52210.39 88888.00 2011-03-06 20:54:41.405 065 18319.49 35.26 52210.38 88888.00 2011-03-06 20:54:41.905 065 18319.44 35.22 52210.42 88888.00 2011-03-06 20:54:42.405 065 18319.17 35.24 52210.42 88888.00 2011-03-06 20:54:42.905 065 18319.02 35.27 52210.41 88888.00 2011-03-06 20:54:43.405 065 18318.92 35.25 52210.32 88888.00 2011-03-06 20:54:43.905 065 18318.78 35.23 52210.30 88888.00 2011-03-06 20:54:44.405 065 18318.63 35.18 52210.44 88888.00 2011-03-06 20:54:44.905 065 18318.53 35.14 52210.41 88888.00 2011-03-06 20:54:45.405 065 18318.75 35.09 52210.33 88888.00 2011-03-06 20:54:45.905 065 18318.70 35.11 52210.24 88888.00 2011-03-06 20:54:46.405 065 18318.35 35.06 52210.19 88888.00 2011-03-06 20:54:46.905 065 18318.18 34.99 52210.20 88888.00 2011-03-06 20:54:47.405 065 18318.18 34.93 52210.16 88888.00 2011-03-06 20:54:47.905 065 18318.02 34.94 52210.18 88888.00 2011-03-06 20:54:48.405 065 18317.80 34.99 52210.22 88888.00 2011-03-06 20:54:48.905 065 18317.60 35.01 52210.21 88888.00 2011-03-06 20:54:49.405 065 18317.58 34.94 52210.16 88888.00 2011-03-06 20:54:49.905 065 18317.59 34.93 52210.20 88888.00 2011-03-06 20:54:50.405 065 18317.71 34.93 52210.06 88888.00 2011-03-06 20:54:50.905 065 18317.35 34.96 52210.12 88888.00 2011-03-06 20:54:51.405 065 18317.15 34.98 52210.15 88888.00 2011-03-06 20:54:51.905 065 18317.46 34.92 52210.11 88888.00 2011-03-06 20:54:52.405 065 18317.47 34.93 52210.06 88888.00 2011-03-06 20:54:52.905 065 18317.19 34.95 52210.07 88888.00 2011-03-06 20:54:53.405 065 18316.68 34.95 52210.02 88888.00 2011-03-06 20:54:53.905 065 18316.44 34.91 52209.93 88888.00 2011-03-06 20:54:54.405 065 18316.52 34.88 52209.95 88888.00 2011-03-06 20:54:54.905 065 18316.57 34.79 52209.96 88888.00 2011-03-06 20:54:55.405 065 18316.32 34.70 52209.95 88888.00 2011-03-06 20:54:55.905 065 18316.18 34.72 52209.92 88888.00 2011-03-06 20:54:56.405 065 18316.18 34.88 52209.86 88888.00 2011-03-06 20:54:56.905 065 18315.98 34.91 52209.97 88888.00 2011-03-06 20:54:57.405 065 18315.86 34.76 52210.10 88888.00 2011-03-06 20:54:57.905 065 18315.71 34.76 52209.93 88888.00 2011-03-06 20:54:58.405 065 18315.56 34.87 52209.93 88888.00 2011-03-06 20:54:58.905 065 18315.53 34.94 52209.87 88888.00 2011-03-06 20:54:59.405 065 18315.53 34.93 52209.76 88888.00 2011-03-06 20:54:59.905 065 18315.59 34.94 52209.66 88888.00 2011-03-06 20:55:00.405 065 18315.53 34.95 52209.69 88888.00 2011-03-06 20:55:00.905 065 18315.67 35.00 52209.74 88888.00 2011-03-06 20:55:01.405 065 18315.63 35.01 52209.74 88888.00 2011-03-06 20:55:01.905 065 18315.19 35.05 52209.69 88888.00 2011-03-06 20:55:02.405 065 18315.13 35.01 52209.67 88888.00 2011-03-06 20:55:02.905 065 18314.98 35.03 52209.57 88888.00 2011-03-06 20:55:03.405 065 18314.73 35.00 52209.62 88888.00 2011-03-06 20:55:03.905 065 18314.58 35.06 52209.53 88888.00 2011-03-06 20:55:04.405 065 18314.37 35.04 52209.49 88888.00 2011-03-06 20:55:04.905 065 18314.39 35.04 52209.49 88888.00 2011-03-06 20:55:05.405 065 18314.60 35.09 52209.51 88888.00 2011-03-06 20:55:05.905 065 18314.38 35.12 52209.42 88888.00 2011-03-06 20:55:06.405 065 18314.18 35.10 52209.30 88888.00 2011-03-06 20:55:06.905 065 18314.00 35.07 52209.27 88888.00 2011-03-06 20:55:07.405 065 18314.16 35.07 52209.26 88888.00 2011-03-06 20:55:07.905 065 18314.24 35.06 52209.00 88888.00 2011-03-06 20:55:08.405 065 18313.96 35.05 52208.98 88888.00 2011-03-06 20:55:08.905 065 18313.96 35.08 52209.04 88888.00 2011-03-06 20:55:09.405 065 18313.99 35.15 52209.04 88888.00 2011-03-06 20:55:09.905 065 18313.79 35.08 52209.02 88888.00 2011-03-06 20:55:10.405 065 18313.96 35.02 52208.95 88888.00 2011-03-06 20:55:10.905 065 18313.62 35.04 52208.98 88888.00 2011-03-06 20:55:11.405 065 18313.35 35.13 52208.94 88888.00 2011-03-06 20:55:11.905 065 18313.27 35.18 52208.88 88888.00 2011-03-06 20:55:12.405 065 18313.18 35.18 52208.91 88888.00 2011-03-06 20:55:12.905 065 18313.16 35.10 52209.03 88888.00 2011-03-06 20:55:13.405 065 18313.06 35.08 52208.96 88888.00 2011-03-06 20:55:13.905 065 18313.08 35.06 52208.92 88888.00 2011-03-06 20:55:14.405 065 18312.97 35.01 52208.87 88888.00 2011-03-06 20:55:14.905 065 18312.76 34.92 52208.74 88888.00 2011-03-06 20:55:15.405 065 18313.06 34.90 52208.62 88888.00 2011-03-06 20:55:15.905 065 18313.26 34.93 52208.58 88888.00 2011-03-06 20:55:16.405 065 18313.18 34.95 52208.56 88888.00 2011-03-06 20:55:16.905 065 18313.30 35.05 52208.53 88888.00 2011-03-06 20:55:17.405 065 18313.38 34.94 52208.55 88888.00 2011-03-06 20:55:17.905 065 18312.97 34.81 52208.41 88888.00 2011-03-06 20:55:18.405 065 18312.74 34.81 52208.41 88888.00 2011-03-06 20:55:18.905 065 18313.07 34.84 52208.40 88888.00 2011-03-06 20:55:19.405 065 18312.96 34.87 52208.27 88888.00 2011-03-06 20:55:19.905 065 18312.47 34.92 52208.15 88888.00 2011-03-06 20:55:20.405 065 18312.28 34.86 52208.12 88888.00 2011-03-06 20:55:20.905 065 18312.22 34.75 52208.07 88888.00 2011-03-06 20:55:21.405 065 18312.18 34.74 52208.12 88888.00 2011-03-06 20:55:21.905 065 18312.32 34.77 52208.00 88888.00 2011-03-06 20:55:22.405 065 18312.18 34.79 52207.90 88888.00 2011-03-06 20:55:22.905 065 18312.07 34.66 52207.86 88888.00 2011-03-06 20:55:23.405 065 18312.43 34.54 52207.75 88888.00 2011-03-06 20:55:23.905 065 18312.60 34.60 52207.65 88888.00 2011-03-06 20:55:24.405 065 18312.28 34.62 52207.52 88888.00 2011-03-06 20:55:24.905 065 18311.98 34.56 52207.46 88888.00 2011-03-06 20:55:25.405 065 18311.74 34.48 52207.31 88888.00 2011-03-06 20:55:25.905 065 18312.11 34.52 52207.31 88888.00 2011-03-06 20:55:26.405 065 18312.34 34.53 52207.28 88888.00 2011-03-06 20:55:26.905 065 18312.33 34.51 52207.28 88888.00 2011-03-06 20:55:27.405 065 18312.37 34.51 52207.24 88888.00 2011-03-06 20:55:27.905 065 18312.26 34.61 52207.10 88888.00 2011-03-06 20:55:28.405 065 18311.86 34.63 52207.07 88888.00 2011-03-06 20:55:28.905 065 18311.78 34.58 52207.06 88888.00 2011-03-06 20:55:29.405 065 18311.68 34.55 52206.96 88888.00 2011-03-06 20:55:29.905 065 18311.67 34.55 52206.95 88888.00 2011-03-06 20:55:30.405 065 18311.86 34.51 52206.88 88888.00 2011-03-06 20:55:30.905 065 18311.86 34.52 52206.94 88888.00 2011-03-06 20:55:31.405 065 18311.83 34.52 52207.07 88888.00 2011-03-06 20:55:31.905 065 18311.74 34.51 52207.08 88888.00 2011-03-06 20:55:32.405 065 18312.07 34.48 52207.05 88888.00 2011-03-06 20:55:32.905 065 18311.93 34.55 52206.94 88888.00 2011-03-06 20:55:33.405 065 18311.73 34.67 52206.97 88888.00 2011-03-06 20:55:33.905 065 18311.72 34.74 52206.87 88888.00 2011-03-06 20:55:34.405 065 18311.74 34.72 52206.74 88888.00 2011-03-06 20:55:34.905 065 18311.77 34.70 52206.82 88888.00 2011-03-06 20:55:35.405 065 18311.82 34.70 52206.74 88888.00 2011-03-06 20:55:35.905 065 18312.16 34.85 52206.64 88888.00 2011-03-06 20:55:36.405 065 18312.44 34.99 52206.70 88888.00 2011-03-06 20:55:36.905 065 18312.36 35.14 52206.70 88888.00 2011-03-06 20:55:37.405 065 18312.07 35.11 52206.59 88888.00 2011-03-06 20:55:37.905 065 18311.86 35.10 52206.45 88888.00 2011-03-06 20:55:38.405 065 18311.74 35.10 52206.47 88888.00 2011-03-06 20:55:38.905 065 18311.78 35.13 52206.52 88888.00 2011-03-06 20:55:39.405 065 18311.90 35.14 52206.51 88888.00 2011-03-06 20:55:39.905 065 18311.83 35.12 52206.40 88888.00 2011-03-06 20:55:40.405 065 18311.99 35.12 52206.43 88888.00 2011-03-06 20:55:40.905 065 18312.06 35.13 52206.52 88888.00 2011-03-06 20:55:41.405 065 18311.82 35.19 52206.47 88888.00 2011-03-06 20:55:41.905 065 18311.75 35.21 52206.39 88888.00 2011-03-06 20:55:42.405 065 18311.60 35.19 52206.41 88888.00 2011-03-06 20:55:42.905 065 18311.63 35.14 52206.39 88888.00 2011-03-06 20:55:43.405 065 18311.71 35.15 52206.42 88888.00 2011-03-06 20:55:43.905 065 18311.78 35.11 52206.36 88888.00 2011-03-06 20:55:44.405 065 18311.82 35.22 52206.32 88888.00 2011-03-06 20:55:44.905 065 18311.90 35.26 52206.40 88888.00 2011-03-06 20:55:45.405 065 18311.93 35.21 52206.36 88888.00 2011-03-06 20:55:45.905 065 18312.18 35.20 52206.26 88888.00 2011-03-06 20:55:46.405 065 18312.51 35.24 52206.24 88888.00 2011-03-06 20:55:46.905 065 18312.60 35.20 52206.28 88888.00 2011-03-06 20:55:47.405 065 18312.60 35.10 52206.23 88888.00 2011-03-06 20:55:47.905 065 18312.62 35.09 52206.20 88888.00 2011-03-06 20:55:48.405 065 18312.54 35.13 52206.07 88888.00 2011-03-06 20:55:48.905 065 18312.56 35.14 52206.09 88888.00 2011-03-06 20:55:49.405 065 18312.31 35.18 52206.08 88888.00 2011-03-06 20:55:49.905 065 18312.62 35.08 52206.12 88888.00 2011-03-06 20:55:50.405 065 18312.79 35.08 52206.10 88888.00 2011-03-06 20:55:50.905 065 18312.73 35.08 52206.03 88888.00 2011-03-06 20:55:51.405 065 18312.42 35.07 52205.89 88888.00 2011-03-06 20:55:51.905 065 18312.29 35.04 52205.85 88888.00 2011-03-06 20:55:52.405 065 18312.33 35.03 52205.91 88888.00 2011-03-06 20:55:52.905 065 18312.37 34.98 52205.91 88888.00 2011-03-06 20:55:53.405 065 18312.42 34.99 52205.97 88888.00 2011-03-06 20:55:53.905 065 18312.43 35.00 52205.93 88888.00 2011-03-06 20:55:54.405 065 18312.38 34.99 52205.92 88888.00 2011-03-06 20:55:54.905 065 18312.44 34.93 52205.86 88888.00 2011-03-06 20:55:55.405 065 18312.51 34.90 52205.70 88888.00 2011-03-06 20:55:55.905 065 18312.53 34.85 52205.69 88888.00 2011-03-06 20:55:56.405 065 18312.51 34.85 52205.69 88888.00 2011-03-06 20:55:56.905 065 18312.53 34.81 52205.75 88888.00 2011-03-06 20:55:57.405 065 18312.66 34.71 52205.73 88888.00 2011-03-06 20:55:57.905 065 18313.05 34.67 52205.73 88888.00 2011-03-06 20:55:58.405 065 18313.25 34.67 52205.82 88888.00 2011-03-06 20:55:58.905 065 18313.34 34.66 52205.89 88888.00 2011-03-06 20:55:59.405 065 18313.28 34.66 52205.80 88888.00 2011-03-06 20:55:59.905 065 18313.32 34.46 52205.75 88888.00 2011-03-06 20:56:00.405 065 18313.07 34.52 52205.74 88888.00 2011-03-06 20:56:00.905 065 18312.91 34.55 52205.77 88888.00 2011-03-06 20:56:01.405 065 18312.93 34.58 52205.81 88888.00 2011-03-06 20:56:01.905 065 18312.97 34.54 52205.95 88888.00 2011-03-06 20:56:02.405 065 18313.18 34.44 52206.00 88888.00 2011-03-06 20:56:02.905 065 18313.52 34.52 52205.82 88888.00 2011-03-06 20:56:03.405 065 18313.69 34.49 52205.75 88888.00 2011-03-06 20:56:03.905 065 18313.93 34.49 52205.85 88888.00 2011-03-06 20:56:04.405 065 18313.68 34.44 52205.90 88888.00 2011-03-06 20:56:04.905 065 18313.52 34.46 52205.94 88888.00 2011-03-06 20:56:05.405 065 18313.27 34.42 52206.00 88888.00 2011-03-06 20:56:05.905 065 18313.24 34.42 52205.98 88888.00 2011-03-06 20:56:06.405 065 18313.43 34.39 52205.85 88888.00 2011-03-06 20:56:06.905 065 18313.80 34.39 52205.73 88888.00 2011-03-06 20:56:07.405 065 18313.95 34.41 52205.73 88888.00 2011-03-06 20:56:07.905 065 18313.77 34.37 52205.96 88888.00 2011-03-06 20:56:08.405 065 18313.61 34.32 52206.03 88888.00 2011-03-06 20:56:08.905 065 18313.39 34.33 52206.00 88888.00 2011-03-06 20:56:09.405 065 18313.39 34.34 52206.01 88888.00 2011-03-06 20:56:09.905 065 18313.41 34.36 52206.02 88888.00 2011-03-06 20:56:10.405 065 18313.46 34.38 52206.08 88888.00 2011-03-06 20:56:10.905 065 18313.61 34.31 52206.12 88888.00 2011-03-06 20:56:11.405 065 18313.79 34.31 52206.19 88888.00 2011-03-06 20:56:11.905 065 18313.86 34.33 52206.14 88888.00 2011-03-06 20:56:12.405 065 18313.84 34.42 52205.98 88888.00 2011-03-06 20:56:12.905 065 18313.82 34.47 52206.02 88888.00 2011-03-06 20:56:13.405 065 18313.77 34.45 52206.00 88888.00 2011-03-06 20:56:13.905 065 18313.83 34.51 52206.10 88888.00 2011-03-06 20:56:14.405 065 18313.99 34.56 52206.06 88888.00 2011-03-06 20:56:14.905 065 18314.37 34.57 52206.04 88888.00 2011-03-06 20:56:15.405 065 18314.55 34.63 52206.09 88888.00 2011-03-06 20:56:15.905 065 18314.36 34.70 52206.08 88888.00 2011-03-06 20:56:16.405 065 18314.12 34.73 52206.09 88888.00 2011-03-06 20:56:16.905 065 18314.02 34.72 52206.07 88888.00 2011-03-06 20:56:17.405 065 18313.95 34.73 52206.15 88888.00 2011-03-06 20:56:17.905 065 18314.05 34.76 52206.29 88888.00 2011-03-06 20:56:18.405 065 18314.01 34.82 52206.30 88888.00 2011-03-06 20:56:18.905 065 18314.12 34.85 52206.21 88888.00 2011-03-06 20:56:19.405 065 18314.17 34.85 52206.13 88888.00 2011-03-06 20:56:19.905 065 18314.16 34.90 52206.17 88888.00 2011-03-06 20:56:20.405 065 18314.19 34.81 52206.18 88888.00 2011-03-06 20:56:20.905 065 18314.18 34.80 52206.35 88888.00 2011-03-06 20:56:21.405 065 18314.55 34.90 52206.44 88888.00 2011-03-06 20:56:21.905 065 18314.53 34.96 52206.48 88888.00 2011-03-06 20:56:22.405 065 18314.76 34.90 52206.51 88888.00 2011-03-06 20:56:22.905 065 18314.86 34.88 52206.45 88888.00 2011-03-06 20:56:23.405 065 18314.72 34.93 52206.43 88888.00 2011-03-06 20:56:23.905 065 18314.36 34.92 52206.48 88888.00 2011-03-06 20:56:24.405 065 18314.35 34.93 52206.54 88888.00 2011-03-06 20:56:24.905 065 18314.34 35.00 52206.55 88888.00 2011-03-06 20:56:25.405 065 18314.70 35.04 52206.49 88888.00 2011-03-06 20:56:25.905 065 18314.66 35.00 52206.53 88888.00 2011-03-06 20:56:26.405 065 18314.58 35.07 52206.63 88888.00 2011-03-06 20:56:26.905 065 18314.62 35.11 52206.67 88888.00 2011-03-06 20:56:27.405 065 18314.98 35.19 52206.70 88888.00 2011-03-06 20:56:27.905 065 18315.23 35.23 52206.78 88888.00 2011-03-06 20:56:28.405 065 18314.86 35.25 52206.87 88888.00 2011-03-06 20:56:28.905 065 18314.81 35.22 52206.78 88888.00 2011-03-06 20:56:29.405 065 18315.03 35.23 52206.74 88888.00 2011-03-06 20:56:29.905 065 18314.87 35.25 52206.73 88888.00 2011-03-06 20:56:30.405 065 18314.71 35.29 52206.76 88888.00 2011-03-06 20:56:30.905 065 18314.71 35.24 52206.81 88888.00 2011-03-06 20:56:31.405 065 18314.91 35.15 52206.87 88888.00 2011-03-06 20:56:31.905 065 18314.91 35.25 52206.86 88888.00 2011-03-06 20:56:32.405 065 18314.97 35.21 52206.86 88888.00 2011-03-06 20:56:32.905 065 18315.33 35.23 52206.94 88888.00 2011-03-06 20:56:33.405 065 18315.47 35.27 52206.95 88888.00 2011-03-06 20:56:33.905 065 18315.30 35.33 52206.88 88888.00 2011-03-06 20:56:34.405 065 18315.31 35.30 52206.98 88888.00 2011-03-06 20:56:34.905 065 18315.54 35.27 52207.10 88888.00 2011-03-06 20:56:35.405 065 18315.65 35.31 52207.13 88888.00 2011-03-06 20:56:35.905 065 18315.52 35.33 52207.25 88888.00 2011-03-06 20:56:36.405 065 18315.36 35.39 52207.16 88888.00 2011-03-06 20:56:36.905 065 18315.18 35.38 52207.09 88888.00 2011-03-06 20:56:37.405 065 18315.04 35.20 52207.18 88888.00 2011-03-06 20:56:37.905 065 18315.14 35.34 52207.05 88888.00 2011-03-06 20:56:38.405 065 18315.08 35.42 52207.02 88888.00 2011-03-06 20:56:38.905 065 18315.29 35.37 52207.01 88888.00 2011-03-06 20:56:39.405 065 18315.36 35.36 52207.16 88888.00 2011-03-06 20:56:39.905 065 18315.15 35.33 52207.18 88888.00 2011-03-06 20:56:40.405 065 18315.05 35.34 52207.26 88888.00 2011-03-06 20:56:40.905 065 18315.32 35.33 52207.31 88888.00 2011-03-06 20:56:41.405 065 18315.34 35.34 52207.24 88888.00 2011-03-06 20:56:41.905 065 18315.25 35.35 52207.26 88888.00 2011-03-06 20:56:42.405 065 18315.27 35.38 52207.24 88888.00 2011-03-06 20:56:42.905 065 18315.21 35.32 52207.37 88888.00 2011-03-06 20:56:43.405 065 18315.40 35.34 52207.40 88888.00 2011-03-06 20:56:43.905 065 18315.24 35.41 52207.41 88888.00 2011-03-06 20:56:44.405 065 18315.13 35.40 52207.33 88888.00 2011-03-06 20:56:44.905 065 18315.00 35.38 52207.35 88888.00 2011-03-06 20:56:45.405 065 18315.13 35.51 52207.30 88888.00 2011-03-06 20:56:45.905 065 18315.10 35.44 52207.40 88888.00 2011-03-06 20:56:46.405 065 18314.71 35.24 52207.40 88888.00 2011-03-06 20:56:46.905 065 18314.77 35.22 52207.32 88888.00 2011-03-06 20:56:47.405 065 18314.88 35.36 52207.26 88888.00 2011-03-06 20:56:47.905 065 18314.88 35.42 52207.28 88888.00 2011-03-06 20:56:48.405 065 18314.92 35.43 52207.30 88888.00 2011-03-06 20:56:48.905 065 18314.80 35.42 52207.37 88888.00 2011-03-06 20:56:49.405 065 18314.61 35.42 52207.36 88888.00 2011-03-06 20:56:49.905 065 18314.65 35.38 52207.33 88888.00 2011-03-06 20:56:50.405 065 18314.69 35.41 52207.39 88888.00 2011-03-06 20:56:50.905 065 18314.91 35.45 52207.40 88888.00 2011-03-06 20:56:51.405 065 18315.24 35.35 52207.33 88888.00 2011-03-06 20:56:51.905 065 18315.35 35.37 52207.42 88888.00 2011-03-06 20:56:52.405 065 18315.36 35.38 52207.37 88888.00 2011-03-06 20:56:52.905 065 18315.31 35.37 52207.34 88888.00 2011-03-06 20:56:53.405 065 18315.21 35.32 52207.36 88888.00 2011-03-06 20:56:53.905 065 18314.98 35.33 52207.31 88888.00 2011-03-06 20:56:54.405 065 18314.89 35.40 52207.44 88888.00 2011-03-06 20:56:54.905 065 18315.20 35.34 52207.40 88888.00 2011-03-06 20:56:55.405 065 18315.08 35.41 52207.45 88888.00 2011-03-06 20:56:55.905 065 18315.05 35.51 52207.52 88888.00 2011-03-06 20:56:56.405 065 18315.38 35.34 52207.59 88888.00 2011-03-06 20:56:56.905 065 18315.48 35.23 52207.43 88888.00 2011-03-06 20:56:57.405 065 18315.26 35.15 52207.31 88888.00 2011-03-06 20:56:57.905 065 18315.20 35.13 52207.35 88888.00 2011-03-06 20:56:58.405 065 18315.21 35.36 52207.53 88888.00 2011-03-06 20:56:58.905 065 18315.16 35.42 52207.47 88888.00 2011-03-06 20:56:59.405 065 18315.30 35.41 52207.52 88888.00 2011-03-06 20:56:59.905 065 18315.35 35.49 52207.52 88888.00 2011-03-06 20:57:00.405 065 18315.34 35.53 52207.45 88888.00 2011-03-06 20:57:00.905 065 18314.95 35.48 52207.55 88888.00 2011-03-06 20:57:01.405 065 18314.91 35.43 52207.51 88888.00 2011-03-06 20:57:01.905 065 18314.89 35.53 52207.53 88888.00 2011-03-06 20:57:02.405 065 18314.76 35.53 52207.63 88888.00 2011-03-06 20:57:02.905 065 18314.69 35.51 52207.54 88888.00 2011-03-06 20:57:03.405 065 18314.64 35.55 52207.48 88888.00 2011-03-06 20:57:03.905 065 18314.71 35.60 52207.54 88888.00 2011-03-06 20:57:04.405 065 18315.00 35.59 52207.56 88888.00 2011-03-06 20:57:04.905 065 18315.12 35.63 52207.58 88888.00 2011-03-06 20:57:05.405 065 18315.25 35.61 52207.47 88888.00 2011-03-06 20:57:05.905 065 18315.29 35.58 52207.44 88888.00 2011-03-06 20:57:06.405 065 18315.08 35.62 52207.54 88888.00 2011-03-06 20:57:06.905 065 18314.77 35.73 52207.49 88888.00 2011-03-06 20:57:07.405 065 18314.62 35.78 52207.40 88888.00 2011-03-06 20:57:07.905 065 18314.65 35.80 52207.43 88888.00 2011-03-06 20:57:08.405 065 18314.66 35.77 52207.55 88888.00 2011-03-06 20:57:08.905 065 18314.70 35.77 52207.63 88888.00 2011-03-06 20:57:09.405 065 18314.81 35.74 52207.54 88888.00 2011-03-06 20:57:09.905 065 18315.12 35.76 52207.52 88888.00 2011-03-06 20:57:10.405 065 18315.14 35.78 52207.54 88888.00 2011-03-06 20:57:10.905 065 18315.18 35.75 52207.53 88888.00 2011-03-06 20:57:11.405 065 18315.00 35.78 52207.60 88888.00 2011-03-06 20:57:11.905 065 18314.80 35.81 52207.65 88888.00 2011-03-06 20:57:12.405 065 18314.69 35.80 52207.66 88888.00 2011-03-06 20:57:12.905 065 18314.70 35.76 52207.63 88888.00 2011-03-06 20:57:13.405 065 18314.75 35.70 52207.53 88888.00 2011-03-06 20:57:13.905 065 18314.62 35.67 52207.48 88888.00 2011-03-06 20:57:14.405 065 18314.58 35.64 52207.61 88888.00 2011-03-06 20:57:14.905 065 18314.67 35.72 52207.75 88888.00 2011-03-06 20:57:15.405 065 18314.70 35.74 52207.71 88888.00 2011-03-06 20:57:15.905 065 18314.82 35.74 52207.65 88888.00 2011-03-06 20:57:16.405 065 18314.71 35.74 52207.56 88888.00 2011-03-06 20:57:16.905 065 18314.65 35.70 52207.48 88888.00 2011-03-06 20:57:17.405 065 18314.70 35.65 52207.48 88888.00 2011-03-06 20:57:17.905 065 18314.66 35.74 52207.55 88888.00 2011-03-06 20:57:18.405 065 18314.77 35.77 52207.59 88888.00 2011-03-06 20:57:18.905 065 18314.98 35.79 52207.64 88888.00 2011-03-06 20:57:19.405 065 18315.15 35.84 52207.66 88888.00 2011-03-06 20:57:19.905 065 18315.05 35.89 52207.66 88888.00 2011-03-06 20:57:20.405 065 18314.76 35.88 52207.70 88888.00 2011-03-06 20:57:20.905 065 18315.01 35.85 52207.75 88888.00 2011-03-06 20:57:21.405 065 18314.82 35.79 52207.87 88888.00 2011-03-06 20:57:21.905 065 18314.88 35.82 52207.84 88888.00 2011-03-06 20:57:22.405 065 18315.02 35.93 52207.75 88888.00 2011-03-06 20:57:22.905 065 18314.89 35.91 52207.71 88888.00 2011-03-06 20:57:23.405 065 18315.04 35.93 52207.80 88888.00 2011-03-06 20:57:23.905 065 18315.05 35.84 52207.80 88888.00 2011-03-06 20:57:24.405 065 18315.24 35.87 52207.86 88888.00 2011-03-06 20:57:24.905 065 18315.11 35.93 52207.80 88888.00 2011-03-06 20:57:25.405 065 18315.29 35.97 52207.76 88888.00 2011-03-06 20:57:25.905 065 18315.63 35.94 52207.68 88888.00 2011-03-06 20:57:26.405 065 18315.75 35.97 52207.67 88888.00 2011-03-06 20:57:26.905 065 18315.48 35.86 52207.68 88888.00 2011-03-06 20:57:27.405 065 18315.25 35.80 52207.70 88888.00 2011-03-06 20:57:27.905 065 18315.10 35.87 52207.70 88888.00 2011-03-06 20:57:28.405 065 18314.97 35.97 52207.69 88888.00 2011-03-06 20:57:28.905 065 18315.03 35.93 52207.78 88888.00 2011-03-06 20:57:29.405 065 18315.22 35.99 52207.58 88888.00 2011-03-06 20:57:29.905 065 18315.43 36.05 52207.47 88888.00 2011-03-06 20:57:30.405 065 18315.59 36.00 52207.49 88888.00 2011-03-06 20:57:30.905 065 18315.51 35.99 52207.59 88888.00 2011-03-06 20:57:31.405 065 18315.57 36.05 52207.61 88888.00 2011-03-06 20:57:31.905 065 18315.76 36.05 52207.65 88888.00 2011-03-06 20:57:32.405 065 18315.88 35.99 52207.54 88888.00 2011-03-06 20:57:32.905 065 18315.66 35.93 52207.47 88888.00 2011-03-06 20:57:33.405 065 18315.43 35.92 52207.44 88888.00 2011-03-06 20:57:33.905 065 18315.55 35.93 52207.43 88888.00 2011-03-06 20:57:34.405 065 18315.43 35.90 52207.52 88888.00 2011-03-06 20:57:34.905 065 18315.45 35.90 52207.48 88888.00 2011-03-06 20:57:35.405 065 18315.46 35.88 52207.35 88888.00 2011-03-06 20:57:35.905 065 18315.60 35.89 52207.39 88888.00 2011-03-06 20:57:36.405 065 18315.98 35.92 52207.44 88888.00 2011-03-06 20:57:36.905 065 18316.12 35.95 52207.63 88888.00 2011-03-06 20:57:37.405 065 18316.13 36.02 52207.56 88888.00 2011-03-06 20:57:37.905 065 18316.12 36.08 52207.43 88888.00 2011-03-06 20:57:38.405 065 18316.19 36.10 52207.30 88888.00 2011-03-06 20:57:38.905 065 18315.94 36.08 52207.30 88888.00 2011-03-06 20:57:39.405 065 18315.73 36.06 52207.22 88888.00 2011-03-06 20:57:39.905 065 18315.75 36.04 52207.24 88888.00 2011-03-06 20:57:40.405 065 18316.13 36.04 52207.32 88888.00 2011-03-06 20:57:40.905 065 18316.21 36.00 52207.20 88888.00 2011-03-06 20:57:41.405 065 18316.03 36.05 52207.16 88888.00 2011-03-06 20:57:41.905 065 18315.89 36.09 52207.25 88888.00 2011-03-06 20:57:42.405 065 18315.96 36.12 52207.33 88888.00 2011-03-06 20:57:42.905 065 18315.84 36.07 52207.24 88888.00 2011-03-06 20:57:43.405 065 18316.07 36.08 52207.16 88888.00 2011-03-06 20:57:43.905 065 18316.45 36.04 52207.16 88888.00 2011-03-06 20:57:44.405 065 18316.51 36.10 52207.19 88888.00 2011-03-06 20:57:44.905 065 18316.31 36.10 52207.16 88888.00 2011-03-06 20:57:45.405 065 18316.44 36.14 52207.05 88888.00 2011-03-06 20:57:45.905 065 18316.56 36.14 52207.12 88888.00 2011-03-06 20:57:46.405 065 18316.66 36.12 52207.24 88888.00 2011-03-06 20:57:46.905 065 18316.35 36.04 52207.18 88888.00 2011-03-06 20:57:47.405 065 18316.07 36.04 52207.20 88888.00 2011-03-06 20:57:47.905 065 18316.36 36.04 52207.17 88888.00 2011-03-06 20:57:48.405 065 18316.56 36.08 52207.22 88888.00 2011-03-06 20:57:48.905 065 18316.20 36.05 52207.28 88888.00 2011-03-06 20:57:49.405 065 18316.21 36.03 52207.25 88888.00 2011-03-06 20:57:49.905 065 18316.46 36.01 52207.24 88888.00 2011-03-06 20:57:50.405 065 18316.65 35.99 52207.33 88888.00 2011-03-06 20:57:50.905 065 18316.44 36.01 52207.35 88888.00 2011-03-06 20:57:51.405 065 18316.63 36.02 52207.34 88888.00 2011-03-06 20:57:51.905 065 18316.98 35.99 52207.41 88888.00 2011-03-06 20:57:52.405 065 18317.00 35.94 52207.31 88888.00 2011-03-06 20:57:52.905 065 18316.65 35.96 52207.25 88888.00 2011-03-06 20:57:53.405 065 18316.57 36.02 52207.18 88888.00 2011-03-06 20:57:53.905 065 18316.68 36.01 52207.22 88888.00 2011-03-06 20:57:54.405 065 18316.94 36.01 52207.19 88888.00 2011-03-06 20:57:54.905 065 18316.95 36.09 52207.22 88888.00 2011-03-06 20:57:55.405 065 18316.88 36.08 52207.20 88888.00 2011-03-06 20:57:55.905 065 18317.28 36.04 52207.12 88888.00 2011-03-06 20:57:56.405 065 18317.08 36.04 52207.09 88888.00 2011-03-06 20:57:56.905 065 18316.79 36.02 52207.07 88888.00 2011-03-06 20:57:57.405 065 18316.76 35.91 52207.16 88888.00 2011-03-06 20:57:57.905 065 18316.82 35.89 52207.20 88888.00 2011-03-06 20:57:58.405 065 18316.88 36.07 52207.21 88888.00 2011-03-06 20:57:58.905 065 18317.01 36.09 52207.12 88888.00 2011-03-06 20:57:59.405 065 18316.99 36.16 52207.11 88888.00 2011-03-06 20:57:59.905 065 18317.14 36.21 52207.10 88888.00 2011-03-06 20:58:00.405 065 18317.11 36.28 52207.16 88888.00 2011-03-06 20:58:00.905 065 18317.29 36.29 52207.21 88888.00 2011-03-06 20:58:01.405 065 18317.23 36.29 52207.34 88888.00 2011-03-06 20:58:01.905 065 18317.26 36.31 52207.29 88888.00 2011-03-06 20:58:02.405 065 18317.36 36.30 52207.11 88888.00 2011-03-06 20:58:02.905 065 18317.31 36.38 52207.12 88888.00 2011-03-06 20:58:03.405 065 18317.32 36.36 52207.11 88888.00 2011-03-06 20:58:03.905 065 18317.42 36.41 52207.17 88888.00 2011-03-06 20:58:04.405 065 18317.98 36.38 52207.25 88888.00 2011-03-06 20:58:04.905 065 18317.97 36.38 52207.32 88888.00 2011-03-06 20:58:05.405 065 18317.80 36.47 52207.35 88888.00 2011-03-06 20:58:05.905 065 18317.96 36.54 52207.40 88888.00 2011-03-06 20:58:06.405 065 18317.85 36.66 52207.41 88888.00 2011-03-06 20:58:06.905 065 18317.75 36.64 52207.41 88888.00 2011-03-06 20:58:07.405 065 18317.93 36.59 52207.39 88888.00 2011-03-06 20:58:07.905 065 18317.77 36.61 52207.43 88888.00 2011-03-06 20:58:08.405 065 18317.95 36.65 52207.48 88888.00 2011-03-06 20:58:08.905 065 18318.22 36.65 52207.55 88888.00 2011-03-06 20:58:09.405 065 18318.11 36.67 52207.60 88888.00 2011-03-06 20:58:09.905 065 18318.29 36.72 52207.67 88888.00 2011-03-06 20:58:10.405 065 18318.35 36.70 52207.72 88888.00 2011-03-06 20:58:10.905 065 18318.19 36.82 52207.72 88888.00 2011-03-06 20:58:11.405 065 18317.95 36.96 52207.58 88888.00 2011-03-06 20:58:11.905 065 18317.87 36.94 52207.51 88888.00 2011-03-06 20:58:12.405 065 18317.85 36.94 52207.51 88888.00 2011-03-06 20:58:12.905 065 18317.99 36.99 52207.51 88888.00 2011-03-06 20:58:13.405 065 18318.30 36.94 52207.59 88888.00 2011-03-06 20:58:13.905 065 18318.38 36.98 52207.70 88888.00 2011-03-06 20:58:14.405 065 18318.36 37.01 52207.69 88888.00 2011-03-06 20:58:14.905 065 18317.99 36.95 52207.68 88888.00 2011-03-06 20:58:15.405 065 18317.98 36.88 52207.69 88888.00 2011-03-06 20:58:15.905 065 18317.93 36.95 52207.76 88888.00 2011-03-06 20:58:16.402 065 18317.91 36.94 52207.80 88888.00 2011-03-06 20:58:16.902 065 18317.91 36.96 52207.83 88888.00 2011-03-06 20:58:17.402 065 18317.95 36.93 52207.88 88888.00 2011-03-06 20:58:17.902 065 18317.93 36.94 52207.94 88888.00 2011-03-06 20:58:18.402 065 18318.01 36.94 52207.82 88888.00 2011-03-06 20:58:18.902 065 18318.06 36.97 52207.83 88888.00 2011-03-06 20:58:19.402 065 18318.18 36.96 52207.88 88888.00 2011-03-06 20:58:19.902 065 18318.27 36.99 52207.82 88888.00 2011-03-06 20:58:20.402 065 18318.61 37.01 52207.79 88888.00 2011-03-06 20:58:20.902 065 18318.63 37.03 52207.84 88888.00 2011-03-06 20:58:21.402 065 18318.41 37.12 52207.91 88888.00 2011-03-06 20:58:21.902 065 18318.66 37.12 52207.88 88888.00 2011-03-06 20:58:22.402 065 18318.56 37.15 52207.79 88888.00 2011-03-06 20:58:22.902 065 18318.42 37.25 52207.76 88888.00 2011-03-06 20:58:23.402 065 18318.61 37.28 52207.77 88888.00 2011-03-06 20:58:23.902 065 18318.24 37.20 52207.81 88888.00 2011-03-06 20:58:24.402 065 18318.33 37.19 52207.87 88888.00 2011-03-06 20:58:24.902 065 18318.13 37.14 52207.95 88888.00 2011-03-06 20:58:25.402 065 18318.38 37.13 52207.98 88888.00 2011-03-06 20:58:25.902 065 18318.34 37.16 52207.93 88888.00 2011-03-06 20:58:26.402 065 18318.07 37.23 52207.99 88888.00 2011-03-06 20:58:26.902 065 18318.01 37.22 52208.09 88888.00 2011-03-06 20:58:27.402 065 18318.22 37.20 52208.01 88888.00 2011-03-06 20:58:27.902 065 18318.45 37.15 52207.92 88888.00 2011-03-06 20:58:28.402 065 18318.52 37.21 52207.99 88888.00 2011-03-06 20:58:28.902 065 18318.60 37.16 52208.03 88888.00 2011-03-06 20:58:29.402 065 18318.46 37.24 52208.00 88888.00 2011-03-06 20:58:29.902 065 18318.14 37.28 52208.02 88888.00 2011-03-06 20:58:30.402 065 18318.07 37.29 52207.98 88888.00 2011-03-06 20:58:30.902 065 18318.46 37.33 52208.07 88888.00 2011-03-06 20:58:31.402 065 18318.38 37.42 52208.17 88888.00 2011-03-06 20:58:31.902 065 18318.17 37.38 52208.15 88888.00 2011-03-06 20:58:32.402 065 18318.14 37.36 52208.16 88888.00 2011-03-06 20:58:32.902 065 18318.27 37.37 52208.14 88888.00 2011-03-06 20:58:33.402 065 18318.20 37.51 52208.16 88888.00 2011-03-06 20:58:33.902 065 18318.28 37.57 52208.19 88888.00 2011-03-06 20:58:34.402 065 18318.18 37.59 52208.18 88888.00 2011-03-06 20:58:34.902 065 18318.42 37.60 52208.17 88888.00 2011-03-06 20:58:35.402 065 18318.84 37.57 52208.16 88888.00 2011-03-06 20:58:35.902 065 18318.52 37.59 52208.15 88888.00 2011-03-06 20:58:36.402 065 18318.39 37.65 52208.17 88888.00 2011-03-06 20:58:36.902 065 18318.35 37.72 52208.22 88888.00 2011-03-06 20:58:37.402 065 18318.38 37.69 52208.13 88888.00 2011-03-06 20:58:37.902 065 18318.24 37.77 52208.17 88888.00 2011-03-06 20:58:38.402 065 18318.25 37.86 52208.16 88888.00 2011-03-06 20:58:38.902 065 18318.39 37.81 52208.30 88888.00 2011-03-06 20:58:39.402 065 18318.37 37.89 52208.34 88888.00 2011-03-06 20:58:39.902 065 18318.12 37.92 52208.36 88888.00 2011-03-06 20:58:40.402 065 18317.99 37.96 52208.26 88888.00 2011-03-06 20:58:40.902 065 18318.36 37.95 52208.22 88888.00 2011-03-06 20:58:41.402 065 18318.50 37.98 52208.27 88888.00 2011-03-06 20:58:41.902 065 18318.48 37.95 52208.29 88888.00 2011-03-06 20:58:42.402 065 18318.53 37.96 52208.44 88888.00 2011-03-06 20:58:42.902 065 18318.56 37.98 52208.46 88888.00 2011-03-06 20:58:43.402 065 18318.20 38.03 52208.33 88888.00 2011-03-06 20:58:43.902 065 18318.05 37.97 52208.35 88888.00 2011-03-06 20:58:44.402 065 18317.96 37.99 52208.37 88888.00 2011-03-06 20:58:44.902 065 18318.05 38.01 52208.33 88888.00 2011-03-06 20:58:45.402 065 18318.25 37.97 52208.33 88888.00 2011-03-06 20:58:45.902 065 18318.02 38.00 52208.33 88888.00 2011-03-06 20:58:46.402 065 18318.14 38.00 52208.45 88888.00 2011-03-06 20:58:46.902 065 18318.18 38.03 52208.56 88888.00 2011-03-06 20:58:47.402 065 18318.15 37.99 52208.44 88888.00 2011-03-06 20:58:47.902 065 18317.88 37.93 52208.47 88888.00 2011-03-06 20:58:48.402 065 18317.54 37.91 52208.52 88888.00 2011-03-06 20:58:48.902 065 18317.43 37.97 52208.53 88888.00 2011-03-06 20:58:49.402 065 18317.73 38.04 52208.57 88888.00 2011-03-06 20:58:49.902 065 18317.82 38.04 52208.55 88888.00 2011-03-06 20:58:50.402 065 18317.74 38.12 52208.52 88888.00 2011-03-06 20:58:50.902 065 18317.51 38.05 52208.57 88888.00 2011-03-06 20:58:51.402 065 18317.46 38.09 52208.49 88888.00 2011-03-06 20:58:51.902 065 18317.57 38.14 52208.55 88888.00 2011-03-06 20:58:52.402 065 18317.38 38.13 52208.52 88888.00 2011-03-06 20:58:52.902 065 18317.04 38.19 52208.50 88888.00 2011-03-06 20:58:53.402 065 18316.89 38.26 52208.38 88888.00 2011-03-06 20:58:53.902 065 18317.00 38.29 52208.30 88888.00 2011-03-06 20:58:54.402 065 18317.46 38.38 52208.36 88888.00 2011-03-06 20:58:54.902 065 18317.40 38.47 52208.53 88888.00 2011-03-06 20:58:55.402 065 18317.04 38.49 52208.56 88888.00 2011-03-06 20:58:55.902 065 18317.11 38.56 52208.63 88888.00 2011-03-06 20:58:56.402 065 18317.26 38.54 52208.65 88888.00 2011-03-06 20:58:56.902 065 18317.21 38.64 52208.57 88888.00 2011-03-06 20:58:57.402 065 18316.85 38.72 52208.55 88888.00 2011-03-06 20:58:57.902 065 18316.88 38.84 52208.51 88888.00 2011-03-06 20:58:58.402 065 18317.27 38.94 52208.58 88888.00 2011-03-06 20:58:58.902 065 18317.09 38.93 52208.48 88888.00 2011-03-06 20:58:59.402 065 18317.01 38.94 52208.44 88888.00 2011-03-06 20:58:59.902 065 18316.86 39.05 52208.41 88888.00 2011-03-06 20:59:00.402 065 18316.72 39.19 52208.52 88888.00 2011-03-06 20:59:00.902 065 18316.67 39.25 52208.70 88888.00 2011-03-06 20:59:01.402 065 18316.68 39.31 52208.67 88888.00 2011-03-06 20:59:01.902 065 18316.76 39.38 52208.68 88888.00 2011-03-06 20:59:02.402 065 18316.81 39.47 52208.55 88888.00 2011-03-06 20:59:02.902 065 18316.67 39.57 52208.58 88888.00 2011-03-06 20:59:03.402 065 18316.75 39.62 52208.70 88888.00 2011-03-06 20:59:03.902 065 18316.95 39.73 52208.72 88888.00 2011-03-06 20:59:04.402 065 18316.60 39.69 52208.70 88888.00 2011-03-06 20:59:04.902 065 18316.70 39.82 52208.69 88888.00 2011-03-06 20:59:05.402 065 18316.70 39.90 52208.67 88888.00 2011-03-06 20:59:05.902 065 18316.72 39.96 52208.57 88888.00 2011-03-06 20:59:06.402 065 18316.45 40.04 52208.65 88888.00 2011-03-06 20:59:06.902 065 18316.17 40.11 52208.71 88888.00 2011-03-06 20:59:07.402 065 18316.21 40.07 52208.76 88888.00 2011-03-06 20:59:07.902 065 18316.25 40.04 52208.81 88888.00 2011-03-06 20:59:08.402 065 18316.28 40.10 52208.84 88888.00 2011-03-06 20:59:08.902 065 18316.53 40.16 52208.83 88888.00 2011-03-06 20:59:09.402 065 18316.36 40.10 52208.91 88888.00 2011-03-06 20:59:09.902 065 18316.32 40.19 52208.96 88888.00 2011-03-06 20:59:10.402 065 18316.67 40.23 52208.97 88888.00 2011-03-06 20:59:10.902 065 18316.70 40.24 52209.02 88888.00 2011-03-06 20:59:11.402 065 18316.39 40.22 52208.87 88888.00 2011-03-06 20:59:11.902 065 18316.09 40.16 52208.83 88888.00 2011-03-06 20:59:12.402 065 18316.11 40.08 52208.91 88888.00 2011-03-06 20:59:12.902 065 18316.41 39.99 52208.87 88888.00 2011-03-06 20:59:13.402 065 18316.41 39.94 52208.80 88888.00 2011-03-06 20:59:13.902 065 18316.06 39.81 52208.74 88888.00 2011-03-06 20:59:14.402 065 18315.76 39.75 52208.71 88888.00 2011-03-06 20:59:14.902 065 18315.83 39.72 52208.80 88888.00 2011-03-06 20:59:15.402 065 18315.73 39.64 52208.92 88888.00 2011-03-06 20:59:15.902 065 18315.65 39.57 52208.85 88888.00 2011-03-06 20:59:16.402 065 18315.70 39.47 52208.84 88888.00 2011-03-06 20:59:16.902 065 18315.68 39.35 52208.93 88888.00 2011-03-06 20:59:17.402 065 18315.64 39.21 52208.88 88888.00 2011-03-06 20:59:17.902 065 18315.55 38.99 52208.91 88888.00 2011-03-06 20:59:18.402 065 18315.38 38.74 52208.83 88888.00 2011-03-06 20:59:18.902 065 18315.74 38.49 52208.76 88888.00 2011-03-06 20:59:19.402 065 18315.80 38.42 52208.85 88888.00 2011-03-06 20:59:19.902 065 18315.41 38.32 52208.92 88888.00 2011-03-06 20:59:20.402 065 18315.09 38.03 52209.09 88888.00 2011-03-06 20:59:20.902 065 18315.08 37.87 52209.05 88888.00 2011-03-06 20:59:21.402 065 18315.12 37.72 52208.92 88888.00 2011-03-06 20:59:21.902 065 18315.08 37.53 52208.81 88888.00 2011-03-06 20:59:22.402 065 18315.24 37.33 52208.74 88888.00 2011-03-06 20:59:22.902 065 18315.42 37.08 52208.63 88888.00 2011-03-06 20:59:23.402 065 18315.52 36.91 52208.55 88888.00 2011-03-06 20:59:23.902 065 18315.35 36.75 52208.57 88888.00 2011-03-06 20:59:24.402 065 18315.10 36.60 52208.52 88888.00 2011-03-06 20:59:24.902 065 18315.01 36.45 52208.49 88888.00 2011-03-06 20:59:25.402 065 18314.86 36.30 52208.47 88888.00 2011-03-06 20:59:25.902 065 18314.86 36.08 52208.32 88888.00 2011-03-06 20:59:26.402 065 18314.89 35.95 52208.16 88888.00 2011-03-06 20:59:26.902 065 18314.84 35.84 52208.18 88888.00 2011-03-06 20:59:27.402 065 18315.13 35.69 52208.14 88888.00 2011-03-06 20:59:27.902 065 18315.37 35.54 52208.11 88888.00 2011-03-06 20:59:28.402 065 18315.24 35.37 52208.00 88888.00 2011-03-06 20:59:28.902 065 18315.01 35.25 52207.93 88888.00 2011-03-06 20:59:29.402 065 18315.29 35.10 52207.80 88888.00 2011-03-06 20:59:29.902 065 18315.47 34.94 52207.79 88888.00 2011-03-06 20:59:30.402 065 18315.64 34.87 52207.66 88888.00 2011-03-06 20:59:30.902 065 18315.51 34.78 52207.66 88888.00 2011-03-06 20:59:31.402 065 18315.13 34.70 52207.58 88888.00 2011-03-06 20:59:31.902 065 18315.12 34.49 52207.58 88888.00 2011-03-06 20:59:32.402 065 18315.52 34.28 52207.47 88888.00 2011-03-06 20:59:32.902 065 18315.68 34.19 52207.44 88888.00 2011-03-06 20:59:33.402 065 18315.67 34.18 52207.37 88888.00 2011-03-06 20:59:33.902 065 18315.70 34.19 52207.26 88888.00 2011-03-06 20:59:34.402 065 18315.88 34.13 52207.13 88888.00 2011-03-06 20:59:34.902 065 18315.81 33.97 52207.11 88888.00 2011-03-06 20:59:35.402 065 18315.59 34.00 52207.09 88888.00 2011-03-06 20:59:35.902 065 18315.76 34.03 52207.11 88888.00 2011-03-06 20:59:36.402 065 18315.88 33.96 52207.09 88888.00 2011-03-06 20:59:36.902 065 18315.94 33.90 52207.08 88888.00 2011-03-06 20:59:37.402 065 18316.08 33.87 52207.14 88888.00 2011-03-06 20:59:37.902 065 18316.66 33.98 52207.03 88888.00 2011-03-06 20:59:38.402 065 18316.94 34.00 52207.05 88888.00 2011-03-06 20:59:38.902 065 18316.77 34.12 52206.89 88888.00 2011-03-06 20:59:39.402 065 18316.77 34.13 52206.90 88888.00 2011-03-06 20:59:39.902 065 18316.94 34.05 52206.79 88888.00 2011-03-06 20:59:40.402 065 18316.98 34.10 52206.72 88888.00 2011-03-06 20:59:40.902 065 18317.22 34.27 52206.70 88888.00 2011-03-06 20:59:41.402 065 18317.44 34.52 52206.62 88888.00 2011-03-06 20:59:41.902 065 18317.95 34.64 52206.59 88888.00 2011-03-06 20:59:42.402 065 18318.15 34.75 52206.55 88888.00 2011-03-06 20:59:42.902 065 18318.11 34.91 52206.53 88888.00 2011-03-06 20:59:43.402 065 18318.25 35.05 52206.45 88888.00 2011-03-06 20:59:43.902 065 18318.48 35.18 52206.43 88888.00 2011-03-06 20:59:44.402 065 18318.64 35.34 52206.49 88888.00 2011-03-06 20:59:44.902 065 18318.67 35.58 52206.54 88888.00 2011-03-06 20:59:45.402 065 18318.98 35.79 52206.66 88888.00 2011-03-06 20:59:45.902 065 18319.50 35.97 52206.67 88888.00 2011-03-06 20:59:46.402 065 18319.47 36.12 52206.65 88888.00 2011-03-06 20:59:46.902 065 18319.47 36.36 52206.63 88888.00 2011-03-06 20:59:47.402 065 18319.48 36.48 52206.70 88888.00 2011-03-06 20:59:47.902 065 18319.64 36.69 52206.70 88888.00 2011-03-06 20:59:48.402 065 18319.76 36.91 52206.81 88888.00 2011-03-06 20:59:48.902 065 18319.75 37.08 52206.90 88888.00 2011-03-06 20:59:49.402 065 18319.87 37.18 52206.96 88888.00 2011-03-06 20:59:49.902 065 18319.98 37.24 52207.09 88888.00 2011-03-06 20:59:50.402 065 18320.04 37.33 52207.11 88888.00 2011-03-06 20:59:50.902 065 18320.26 37.41 52207.09 88888.00 2011-03-06 20:59:51.402 065 18320.39 37.49 52207.14 88888.00 2011-03-06 20:59:51.902 065 18320.56 37.62 52207.16 88888.00 2011-03-06 20:59:52.402 065 18320.83 37.73 52207.20 88888.00 2011-03-06 20:59:52.902 065 18321.15 37.90 52207.23 88888.00 2011-03-06 20:59:53.402 065 18321.11 38.02 52207.17 88888.00 2011-03-06 20:59:53.902 065 18320.94 38.01 52207.17 88888.00 2011-03-06 20:59:54.402 065 18321.22 38.02 52207.22 88888.00 2011-03-06 20:59:54.902 065 18321.34 38.08 52207.36 88888.00 2011-03-06 20:59:55.402 065 18321.34 38.20 52207.36 88888.00 2011-03-06 20:59:55.902 065 18321.55 38.20 52207.28 88888.00 2011-03-06 20:59:56.402 065 18321.49 38.18 52207.35 88888.00 2011-03-06 20:59:56.902 065 18321.56 38.06 52207.42 88888.00 2011-03-06 20:59:57.402 065 18321.43 38.08 52207.45 88888.00 2011-03-06 20:59:57.902 065 18321.16 38.01 52207.33 88888.00 2011-03-06 20:59:58.402 065 18321.21 37.96 52207.30 88888.00 2011-03-06 20:59:58.902 065 18321.24 37.86 52207.23 88888.00 2011-03-06 20:59:59.402 065 18321.64 37.65 52207.26 88888.00 2011-03-06 20:59:59.902 065 18321.81 37.64 52207.25 88888.00 2011-03-06 21:00:00.402 065 18321.75 37.71 52207.30 88888.00 2011-03-06 21:00:00.902 065 18321.70 37.63 52207.36 88888.00 2011-03-06 21:00:01.402 065 18321.55 37.46 52207.29 88888.00 2011-03-06 21:00:01.902 065 18321.27 37.40 52207.18 88888.00 2011-03-06 21:00:02.402 065 18321.24 37.31 52207.11 88888.00 2011-03-06 21:00:02.902 065 18321.21 37.11 52207.07 88888.00 2011-03-06 21:00:03.402 065 18321.18 36.96 52207.13 88888.00 2011-03-06 21:00:03.902 065 18321.08 37.01 52207.11 88888.00 2011-03-06 21:00:04.402 065 18321.24 36.90 52207.14 88888.00 2011-03-06 21:00:04.902 065 18321.49 36.85 52207.10 88888.00 2011-03-06 21:00:05.402 065 18321.66 36.77 52207.05 88888.00 2011-03-06 21:00:05.902 065 18321.77 36.63 52207.00 88888.00 2011-03-06 21:00:06.402 065 18321.61 36.58 52206.98 88888.00 2011-03-06 21:00:06.902 065 18321.70 36.51 52206.96 88888.00 2011-03-06 21:00:07.402 065 18321.44 36.49 52206.90 88888.00 2011-03-06 21:00:07.902 065 18321.44 36.48 52206.87 88888.00 2011-03-06 21:00:08.402 065 18321.79 36.40 52206.94 88888.00 2011-03-06 21:00:08.902 065 18321.67 36.34 52206.86 88888.00 2011-03-06 21:00:09.402 065 18321.52 36.28 52206.75 88888.00 2011-03-06 21:00:09.902 065 18321.51 36.30 52206.74 88888.00 2011-03-06 21:00:10.402 065 18321.68 36.28 52206.67 88888.00 2011-03-06 21:00:10.902 065 18321.81 36.25 52206.55 88888.00 2011-03-06 21:00:11.402 065 18321.95 36.27 52206.41 88888.00 2011-03-06 21:00:11.902 065 18322.08 36.28 52206.31 88888.00 2011-03-06 21:00:12.402 065 18322.19 36.32 52206.40 88888.00 2011-03-06 21:00:12.902 065 18322.28 36.25 52206.28 88888.00 2011-03-06 21:00:13.402 065 18322.47 36.15 52206.28 88888.00 2011-03-06 21:00:13.902 065 18322.50 36.18 52206.32 88888.00 2011-03-06 21:00:14.402 065 18322.81 36.15 52206.36 88888.00 2011-03-06 21:00:14.902 065 18322.96 36.12 52206.35 88888.00 2011-03-06 21:00:15.402 065 18322.94 36.10 52206.29 88888.00 2011-03-06 21:00:15.902 065 18323.05 36.04 52206.31 88888.00 2011-03-06 21:00:16.402 065 18323.24 36.07 52206.20 88888.00 2011-03-06 21:00:16.902 065 18323.39 36.09 52206.18 88888.00 2011-03-06 21:00:17.402 065 18323.71 36.09 52206.18 88888.00 2011-03-06 21:00:17.902 065 18324.19 36.08 52206.16 88888.00 2011-03-06 21:00:18.402 065 18324.17 36.12 52206.17 88888.00 2011-03-06 21:00:18.902 065 18324.22 36.10 52206.14 88888.00 2011-03-06 21:00:19.402 065 18324.48 36.13 52206.19 88888.00 2011-03-06 21:00:19.902 065 18324.83 36.15 52206.23 88888.00 2011-03-06 21:00:20.402 065 18324.90 36.16 52206.24 88888.00 2011-03-06 21:00:20.902 065 18325.12 36.09 52206.12 88888.00 2011-03-06 21:00:21.402 065 18325.31 36.05 52206.23 88888.00 2011-03-06 21:00:21.902 065 18325.13 36.03 52206.10 88888.00 2011-03-06 21:00:22.402 065 18325.04 36.04 52206.25 88888.00 2011-03-06 21:00:22.902 065 18325.14 36.08 52206.48 88888.00 2011-03-06 21:00:23.402 065 18325.30 36.02 52206.43 88888.00 2011-03-06 21:00:23.902 065 18325.43 35.99 52206.49 88888.00 2011-03-06 21:00:24.402 065 18325.85 35.84 52206.55 88888.00 2011-03-06 21:00:24.902 065 18325.84 35.80 52206.70 88888.00 2011-03-06 21:00:25.402 065 18325.91 35.68 52206.60 88888.00 2011-03-06 21:00:25.902 065 18326.04 35.70 52206.50 88888.00 2011-03-06 21:00:26.402 065 18325.96 35.63 52206.51 88888.00 2011-03-06 21:00:26.902 065 18326.12 35.51 52206.63 88888.00 2011-03-06 21:00:27.402 065 18326.60 35.48 52206.76 88888.00 2011-03-06 21:00:27.902 065 18326.78 35.43 52206.93 88888.00 2011-03-06 21:00:28.402 065 18326.50 35.28 52206.96 88888.00 2011-03-06 21:00:28.902 065 18326.41 35.16 52206.87 88888.00 2011-03-06 21:00:29.402 065 18326.76 35.08 52206.93 88888.00 2011-03-06 21:00:29.902 065 18327.18 35.06 52206.98 88888.00 2011-03-06 21:00:30.402 065 18327.17 35.03 52207.00 88888.00 2011-03-06 21:00:30.902 065 18327.05 34.94 52207.01 88888.00 2011-03-06 21:00:31.402 065 18327.18 34.98 52206.88 88888.00 2011-03-06 21:00:31.902 065 18327.00 34.96 52206.88 88888.00 2011-03-06 21:00:32.402 065 18326.99 34.88 52206.96 88888.00 2011-03-06 21:00:32.902 065 18327.11 34.81 52207.03 88888.00 2011-03-06 21:00:33.402 065 18327.21 34.88 52207.16 88888.00 2011-03-06 21:00:33.902 065 18327.54 34.91 52207.20 88888.00 2011-03-06 21:00:34.402 065 18327.51 34.91 52207.08 88888.00 2011-03-06 21:00:34.902 065 18327.56 34.88 52207.13 88888.00 2011-03-06 21:00:35.402 065 18327.62 34.85 52207.16 88888.00 2011-03-06 21:00:35.902 065 18327.92 34.78 52207.17 88888.00 2011-03-06 21:00:36.402 065 18327.92 34.80 52207.26 88888.00 2011-03-06 21:00:36.902 065 18328.06 34.78 52207.43 88888.00 2011-03-06 21:00:37.402 065 18328.16 34.88 52207.41 88888.00 2011-03-06 21:00:37.902 065 18328.48 34.90 52207.23 88888.00 2011-03-06 21:00:38.402 065 18328.81 34.94 52207.16 88888.00 2011-03-06 21:00:38.902 065 18329.09 34.95 52207.14 88888.00 2011-03-06 21:00:39.402 065 18328.87 34.95 52207.22 88888.00 2011-03-06 21:00:39.902 065 18329.17 34.92 52207.29 88888.00 2011-03-06 21:00:40.402 065 18329.16 34.96 52207.25 88888.00 2011-03-06 21:00:40.902 065 18329.16 35.07 52207.34 88888.00 2011-03-06 21:00:41.402 065 18329.27 35.11 52207.42 88888.00 2011-03-06 21:00:41.902 065 18329.42 35.12 52207.37 88888.00 2011-03-06 21:00:42.402 065 18329.87 35.19 52207.34 88888.00 2011-03-06 21:00:42.902 065 18330.08 35.31 52207.40 88888.00 2011-03-06 21:00:43.402 065 18330.14 35.36 52207.36 88888.00 2011-03-06 21:00:43.902 065 18330.51 35.34 52207.35 88888.00 2011-03-06 21:00:44.402 065 18330.78 35.39 52207.42 88888.00 2011-03-06 21:00:44.902 065 18331.06 35.40 52207.36 88888.00 2011-03-06 21:00:45.402 065 18331.20 35.53 52207.33 88888.00 2011-03-06 21:00:45.902 065 18331.17 35.60 52207.35 88888.00 2011-03-06 21:00:46.402 065 18331.20 35.65 52207.34 88888.00 2011-03-06 21:00:46.902 065 18331.33 35.77 52207.48 88888.00 2011-03-06 21:00:47.402 065 18331.54 35.80 52207.55 88888.00 2011-03-06 21:00:47.902 065 18331.80 35.84 52207.63 88888.00 2011-03-06 21:00:48.402 065 18331.86 35.86 52207.74 88888.00 2011-03-06 21:00:48.902 065 18331.85 35.88 52207.79 88888.00 2011-03-06 21:00:49.402 065 18332.12 35.95 52207.95 88888.00 2011-03-06 21:00:49.902 065 18332.18 35.93 52207.84 88888.00 2011-03-06 21:00:50.402 065 18332.31 35.98 52207.80 88888.00 2011-03-06 21:00:50.902 065 18332.82 35.99 52207.74 88888.00 2011-03-06 21:00:51.402 065 18332.83 36.02 52207.75 88888.00 2011-03-06 21:00:51.902 065 18333.01 36.09 52207.83 88888.00 2011-03-06 21:00:52.402 065 18333.00 36.11 52207.95 88888.00 2011-03-06 21:00:52.902 065 18333.16 36.14 52208.13 88888.00 2011-03-06 21:00:53.402 065 18333.08 36.08 52208.29 88888.00 2011-03-06 21:00:53.902 065 18332.91 36.06 52208.35 88888.00 2011-03-06 21:00:54.402 065 18333.17 36.11 52208.37 88888.00 2011-03-06 21:00:54.902 065 18333.26 36.22 52208.36 88888.00 2011-03-06 21:00:55.402 065 18333.33 36.25 52208.34 88888.00 2011-03-06 21:00:55.902 065 18333.44 36.20 52208.46 88888.00 2011-03-06 21:00:56.402 065 18333.29 36.22 52208.52 88888.00 2011-03-06 21:00:56.902 065 18333.28 36.21 52208.53 88888.00 2011-03-06 21:00:57.402 065 18333.61 36.25 52208.56 88888.00 2011-03-06 21:00:57.902 065 18333.53 36.13 52208.59 88888.00 2011-03-06 21:00:58.402 065 18333.90 36.22 52208.57 88888.00 2011-03-06 21:00:58.902 065 18334.04 36.27 52208.57 88888.00 2011-03-06 21:00:59.402 065 18333.82 36.28 52208.70 88888.00 2011-03-06 21:00:59.902 065 18333.47 36.28 52208.70 88888.00 2011-03-06 21:01:00.402 065 18333.61 36.31 52208.74 88888.00 2011-03-06 21:01:00.902 065 18333.92 36.37 52208.88 88888.00 2011-03-06 21:01:01.402 065 18333.91 36.46 52208.85 88888.00 2011-03-06 21:01:01.902 065 18333.95 36.46 52208.85 88888.00 2011-03-06 21:01:02.402 065 18333.87 36.42 52208.82 88888.00 2011-03-06 21:01:02.902 065 18333.93 36.47 52208.92 88888.00 2011-03-06 21:01:03.402 065 18333.95 36.61 52209.04 88888.00 2011-03-06 21:01:03.902 065 18334.04 36.65 52208.94 88888.00 2011-03-06 21:01:04.402 065 18334.04 36.69 52208.99 88888.00 2011-03-06 21:01:04.902 065 18334.26 36.79 52209.07 88888.00 2011-03-06 21:01:05.402 065 18334.35 36.82 52209.00 88888.00 2011-03-06 21:01:05.902 065 18334.24 36.81 52209.09 88888.00 2011-03-06 21:01:06.402 065 18334.19 36.94 52209.26 88888.00 2011-03-06 21:01:06.902 065 18334.18 37.00 52209.41 88888.00 2011-03-06 21:01:07.402 065 18334.12 36.95 52209.51 88888.00 2011-03-06 21:01:07.902 065 18334.06 37.00 52209.49 88888.00 2011-03-06 21:01:08.402 065 18334.14 37.08 52209.48 88888.00 2011-03-06 21:01:08.902 065 18334.29 37.21 52209.48 88888.00 2011-03-06 21:01:09.402 065 18334.10 37.24 52209.43 88888.00 2011-03-06 21:01:09.902 065 18334.18 37.27 52209.39 88888.00 2011-03-06 21:01:10.402 065 18334.49 37.32 52209.26 88888.00 2011-03-06 21:01:10.902 065 18334.63 37.32 52209.38 88888.00 2011-03-06 21:01:11.402 065 18334.58 37.35 52209.42 88888.00 2011-03-06 21:01:11.902 065 18334.46 37.35 52209.44 88888.00 2011-03-06 21:01:12.402 065 18334.53 37.35 52209.58 88888.00 2011-03-06 21:01:12.902 065 18334.30 37.38 52209.67 88888.00 2011-03-06 21:01:13.402 065 18334.36 37.43 52209.56 88888.00 2011-03-06 21:01:13.902 065 18334.46 37.51 52209.60 88888.00 2011-03-06 21:01:14.402 065 18334.03 37.57 52209.54 88888.00 2011-03-06 21:01:14.902 065 18333.91 37.51 52209.51 88888.00 2011-03-06 21:01:15.402 065 18334.12 37.53 52209.54 88888.00 2011-03-06 21:01:15.902 065 18334.10 37.55 52209.61 88888.00 2011-03-06 21:01:16.402 065 18334.30 37.46 52209.64 88888.00 2011-03-06 21:01:16.902 065 18334.58 37.44 52209.63 88888.00 2011-03-06 21:01:17.402 065 18334.65 37.44 52209.68 88888.00 2011-03-06 21:01:17.902 065 18334.34 37.45 52209.58 88888.00 2011-03-06 21:01:18.402 065 18334.37 37.45 52209.67 88888.00 2011-03-06 21:01:18.902 065 18334.70 37.53 52209.71 88888.00 2011-03-06 21:01:19.402 065 18334.78 37.64 52209.75 88888.00 2011-03-06 21:01:19.902 065 18334.41 37.65 52209.77 88888.00 2011-03-06 21:01:20.402 065 18334.33 37.61 52209.84 88888.00 2011-03-06 21:01:20.902 065 18334.52 37.56 52209.78 88888.00 2011-03-06 21:01:21.402 065 18334.57 37.63 52209.83 88888.00 2011-03-06 21:01:21.902 065 18334.76 37.65 52209.84 88888.00 2011-03-06 21:01:22.402 065 18334.55 37.71 52209.81 88888.00 2011-03-06 21:01:22.902 065 18334.37 37.70 52209.78 88888.00 2011-03-06 21:01:23.402 065 18334.55 37.60 52209.77 88888.00 2011-03-06 21:01:23.902 065 18334.70 37.63 52209.86 88888.00 2011-03-06 21:01:24.402 065 18334.56 37.64 52210.01 88888.00 2011-03-06 21:01:24.902 065 18334.91 37.73 52209.96 88888.00 2011-03-06 21:01:25.402 065 18334.96 37.79 52209.81 88888.00 2011-03-06 21:01:25.902 065 18334.96 37.80 52209.87 88888.00 2011-03-06 21:01:26.402 065 18334.70 37.79 52209.84 88888.00 2011-03-06 21:01:26.902 065 18334.97 37.80 52209.88 88888.00 2011-03-06 21:01:27.402 065 18335.00 37.78 52210.02 88888.00 2011-03-06 21:01:27.902 065 18334.64 37.69 52210.10 88888.00 2011-03-06 21:01:28.402 065 18334.59 37.67 52210.15 88888.00 2011-03-06 21:01:28.902 065 18334.79 37.73 52210.23 88888.00 2011-03-06 21:01:29.402 065 18334.78 37.78 52210.21 88888.00 2011-03-06 21:01:29.902 065 18334.48 37.80 52210.16 88888.00 2011-03-06 21:01:30.402 065 18334.73 37.81 52210.29 88888.00 2011-03-06 21:01:30.902 065 18334.86 37.86 52210.36 88888.00 2011-03-06 21:01:31.402 065 18334.42 37.81 52210.31 88888.00 2011-03-06 21:01:31.902 065 18334.26 37.87 52210.37 88888.00 2011-03-06 21:01:32.402 065 18334.11 37.89 52210.35 88888.00 2011-03-06 21:01:32.902 065 18334.33 37.89 52210.45 88888.00 2011-03-06 21:01:33.402 065 18334.56 37.90 52210.42 88888.00 2011-03-06 21:01:33.902 065 18334.25 37.92 52210.41 88888.00 2011-03-06 21:01:34.402 065 18334.01 37.96 52210.39 88888.00 2011-03-06 21:01:34.902 065 18334.34 37.93 52210.48 88888.00 2011-03-06 21:01:35.402 065 18334.40 37.87 52210.50 88888.00 2011-03-06 21:01:35.902 065 18334.03 37.91 52210.55 88888.00 2011-03-06 21:01:36.402 065 18333.80 37.94 52210.59 88888.00 2011-03-06 21:01:36.902 065 18333.73 37.90 52210.58 88888.00 2011-03-06 21:01:37.402 065 18333.76 37.91 52210.57 88888.00 2011-03-06 21:01:37.902 065 18333.93 38.03 52210.70 88888.00 2011-03-06 21:01:38.402 065 18333.71 38.02 52210.67 88888.00 2011-03-06 21:01:38.902 065 18333.54 38.05 52210.66 88888.00 2011-03-06 21:01:39.402 065 18333.47 38.06 52210.71 88888.00 2011-03-06 21:01:39.902 065 18333.40 38.05 52210.79 88888.00 2011-03-06 21:01:40.402 065 18333.43 37.99 52210.80 88888.00 2011-03-06 21:01:40.902 065 18333.33 38.00 52210.77 88888.00 2011-03-06 21:01:41.402 065 18333.62 37.94 52210.74 88888.00 2011-03-06 21:01:41.902 065 18333.71 37.95 52210.67 88888.00 2011-03-06 21:01:42.402 065 18333.66 37.89 52210.79 88888.00 2011-03-06 21:01:42.902 065 18333.65 37.91 52210.84 88888.00 2011-03-06 21:01:43.402 065 18333.61 38.00 52210.95 88888.00 2011-03-06 21:01:43.902 065 18333.45 37.98 52210.94 88888.00 2011-03-06 21:01:44.402 065 18333.07 37.93 52210.95 88888.00 2011-03-06 21:01:44.902 065 18332.97 37.90 52210.79 88888.00 2011-03-06 21:01:45.402 065 18332.89 37.94 52210.71 88888.00 2011-03-06 21:01:45.902 065 18332.84 37.92 52210.87 88888.00 2011-03-06 21:01:46.402 065 18332.83 37.89 52210.80 88888.00 2011-03-06 21:01:46.902 065 18332.86 37.92 52210.81 88888.00 2011-03-06 21:01:47.402 065 18333.21 37.97 52210.84 88888.00 2011-03-06 21:01:47.902 065 18333.17 37.97 52210.80 88888.00 2011-03-06 21:01:48.402 065 18333.03 37.95 52210.85 88888.00 2011-03-06 21:01:48.902 065 18333.21 38.00 52210.84 88888.00 2011-03-06 21:01:49.402 065 18333.17 37.99 52210.76 88888.00 2011-03-06 21:01:49.902 065 18333.01 37.96 52210.83 88888.00 2011-03-06 21:01:50.402 065 18332.80 37.95 52210.91 88888.00 2011-03-06 21:01:50.902 065 18332.92 37.94 52210.83 88888.00 2011-03-06 21:01:51.402 065 18332.71 37.92 52210.69 88888.00 2011-03-06 21:01:51.902 065 18332.89 37.85 52210.68 88888.00 2011-03-06 21:01:52.402 065 18333.10 37.84 52210.76 88888.00 2011-03-06 21:01:52.902 065 18332.82 37.88 52210.76 88888.00 2011-03-06 21:01:53.402 065 18332.45 37.82 52210.76 88888.00 2011-03-06 21:01:53.902 065 18332.37 37.75 52210.67 88888.00 2011-03-06 21:01:54.402 065 18332.26 37.67 52210.57 88888.00 2011-03-06 21:01:54.902 065 18332.14 37.62 52210.68 88888.00 2011-03-06 21:01:55.402 065 18332.17 37.72 52210.71 88888.00 2011-03-06 21:01:55.902 065 18332.05 37.71 52210.71 88888.00 2011-03-06 21:01:56.402 065 18331.96 37.70 52210.73 88888.00 2011-03-06 21:01:56.902 065 18332.07 37.68 52210.76 88888.00 2011-03-06 21:01:57.402 065 18332.29 37.63 52210.73 88888.00 2011-03-06 21:01:57.902 065 18332.34 37.56 52210.74 88888.00 2011-03-06 21:01:58.402 065 18332.30 37.53 52210.82 88888.00 2011-03-06 21:01:58.902 065 18332.37 37.49 52210.97 88888.00 2011-03-06 21:01:59.402 065 18332.01 37.43 52210.87 88888.00 2011-03-06 21:01:59.902 065 18331.61 37.27 52210.78 88888.00 2011-03-06 21:02:00.402 065 18331.60 37.11 52210.83 88888.00 2011-03-06 21:02:00.902 065 18331.82 36.99 52210.93 88888.00 2011-03-06 21:02:01.402 065 18331.95 36.90 52210.91 88888.00 2011-03-06 21:02:01.902 065 18331.99 36.87 52210.83 88888.00 2011-03-06 21:02:02.402 065 18331.93 36.88 52210.78 88888.00 2011-03-06 21:02:02.902 065 18331.56 36.82 52210.67 88888.00 2011-03-06 21:02:03.402 065 18331.21 36.73 52210.85 88888.00 2011-03-06 21:02:03.902 065 18331.31 36.62 52210.78 88888.00 2011-03-06 21:02:04.402 065 18331.58 36.58 52210.76 88888.00 2011-03-06 21:02:04.902 065 18331.63 36.58 52210.79 88888.00 2011-03-06 21:02:05.402 065 18331.31 36.53 52210.66 88888.00 2011-03-06 21:02:05.902 065 18331.00 36.39 52210.71 88888.00 2011-03-06 21:02:06.402 065 18330.97 36.26 52210.72 88888.00 2011-03-06 21:02:06.902 065 18331.11 36.07 52210.58 88888.00 2011-03-06 21:02:07.402 065 18330.91 35.94 52210.58 88888.00 2011-03-06 21:02:07.902 065 18330.76 35.98 52210.54 88888.00 2011-03-06 21:02:08.402 065 18330.74 35.90 52210.46 88888.00 2011-03-06 21:02:08.902 065 18330.88 35.80 52210.33 88888.00 2011-03-06 21:02:09.402 065 18331.23 35.76 52210.25 88888.00 2011-03-06 21:02:09.902 065 18331.38 35.77 52210.24 88888.00 2011-03-06 21:02:10.402 065 18331.28 35.81 52210.22 88888.00 2011-03-06 21:02:10.902 065 18331.48 35.84 52210.43 88888.00 2011-03-06 21:02:11.402 065 18331.38 35.87 52210.55 88888.00 2011-03-06 21:02:11.902 065 18331.07 35.85 52210.47 88888.00 2011-03-06 21:02:12.402 065 18331.12 35.73 52210.26 88888.00 2011-03-06 21:02:12.902 065 18331.08 35.72 52210.16 88888.00 2011-03-06 21:02:13.402 065 18330.86 35.71 52210.18 88888.00 2011-03-06 21:02:13.902 065 18331.15 35.73 52210.22 88888.00 2011-03-06 21:02:14.402 065 18331.39 35.68 52210.27 88888.00 2011-03-06 21:02:14.902 065 18331.40 35.64 52210.19 88888.00 2011-03-06 21:02:15.402 065 18331.29 35.61 52210.02 88888.00 2011-03-06 21:02:15.902 065 18331.05 35.60 52210.04 88888.00 2011-03-06 21:02:16.402 065 18331.15 35.61 52209.99 88888.00 2011-03-06 21:02:16.902 065 18330.85 35.61 52209.97 88888.00 2011-03-06 21:02:17.402 065 18330.89 35.48 52210.02 88888.00 2011-03-06 21:02:17.902 065 18330.86 35.39 52210.18 88888.00 2011-03-06 21:02:18.402 065 18331.06 35.40 52210.15 88888.00 2011-03-06 21:02:18.902 065 18331.22 35.36 52210.09 88888.00 2011-03-06 21:02:19.402 065 18331.04 35.39 52210.12 88888.00 2011-03-06 21:02:19.902 065 18330.99 35.37 52209.97 88888.00 2011-03-06 21:02:20.402 065 18331.29 35.27 52209.96 88888.00 2011-03-06 21:02:20.902 065 18331.59 35.24 52210.01 88888.00 2011-03-06 21:02:21.402 065 18331.81 35.27 52209.96 88888.00 2011-03-06 21:02:21.902 065 18331.69 35.24 52209.93 88888.00 2011-03-06 21:02:22.402 065 18332.01 35.21 52209.83 88888.00 2011-03-06 21:02:22.902 065 18332.20 35.09 52209.75 88888.00 2011-03-06 21:02:23.402 065 18331.96 35.03 52209.85 88888.00 2011-03-06 21:02:23.902 065 18331.78 35.06 52209.87 88888.00 2011-03-06 21:02:24.402 065 18331.92 35.04 52209.80 88888.00 2011-03-06 21:02:24.902 065 18331.91 34.99 52209.79 88888.00 2011-03-06 21:02:25.402 065 18331.96 34.94 52209.77 88888.00 2011-03-06 21:02:25.902 065 18332.16 34.92 52209.78 88888.00 2011-03-06 21:02:26.402 065 18332.27 34.88 52209.80 88888.00 2011-03-06 21:02:26.902 065 18332.56 34.92 52209.71 88888.00 2011-03-06 21:02:27.402 065 18332.67 34.86 52209.64 88888.00 2011-03-06 21:02:27.902 065 18332.73 34.90 52209.65 88888.00 2011-03-06 21:02:28.402 065 18332.71 34.92 52209.67 88888.00 2011-03-06 21:02:28.902 065 18332.36 34.82 52209.58 88888.00 2011-03-06 21:02:29.402 065 18332.54 34.79 52209.64 88888.00 2011-03-06 21:02:29.902 065 18332.68 34.72 52209.73 88888.00 2011-03-06 21:02:30.402 065 18333.01 34.72 52209.69 88888.00 2011-03-06 21:02:30.902 065 18333.15 34.65 52209.79 88888.00 2011-03-06 21:02:31.402 065 18333.22 34.70 52209.67 88888.00 2011-03-06 21:02:31.902 065 18333.01 34.82 52209.57 88888.00 2011-03-06 21:02:32.402 065 18333.05 34.81 52209.63 88888.00 2011-03-06 21:02:32.902 065 18332.82 34.77 52209.62 88888.00 2011-03-06 21:02:33.402 065 18332.89 34.76 52209.60 88888.00 2011-03-06 21:02:33.902 065 18333.35 34.72 52209.56 88888.00 2011-03-06 21:02:34.402 065 18333.69 34.73 52209.53 88888.00 2011-03-06 21:02:34.902 065 18333.56 34.75 52209.51 88888.00 2011-03-06 21:02:35.402 065 18333.32 34.77 52209.52 88888.00 2011-03-06 21:02:35.902 065 18333.26 34.72 52209.55 88888.00 2011-03-06 21:02:36.402 065 18333.34 34.65 52209.57 88888.00 2011-03-06 21:02:36.902 065 18333.46 34.80 52209.64 88888.00 2011-03-06 21:02:37.402 065 18333.64 34.82 52209.64 88888.00 2011-03-06 21:02:37.902 065 18333.57 34.77 52209.58 88888.00 2011-03-06 21:02:38.402 065 18333.71 34.77 52209.55 88888.00 2011-03-06 21:02:38.902 065 18333.99 34.79 52209.58 88888.00 2011-03-06 21:02:39.402 065 18333.95 34.73 52209.46 88888.00 2011-03-06 21:02:39.902 065 18333.95 34.71 52209.41 88888.00 2011-03-06 21:02:40.402 065 18334.23 34.71 52209.49 88888.00 2011-03-06 21:02:40.902 065 18334.20 34.64 52209.54 88888.00 2011-03-06 21:02:41.402 065 18334.34 34.63 52209.53 88888.00 2011-03-06 21:02:41.902 065 18334.60 34.60 52209.40 88888.00 2011-03-06 21:02:42.402 065 18334.25 34.58 52209.41 88888.00 2011-03-06 21:02:42.902 065 18334.22 34.63 52209.34 88888.00 2011-03-06 21:02:43.402 065 18334.30 34.72 52209.32 88888.00 2011-03-06 21:02:43.902 065 18334.43 34.70 52209.40 88888.00 2011-03-06 21:02:44.402 065 18334.53 34.72 52209.35 88888.00 2011-03-06 21:02:44.902 065 18334.69 34.71 52209.38 88888.00 2011-03-06 21:02:45.402 065 18335.00 34.68 52209.26 88888.00 2011-03-06 21:02:45.902 065 18334.82 34.65 52209.08 88888.00 2011-03-06 21:02:46.402 065 18334.90 34.61 52209.03 88888.00 2011-03-06 21:02:46.902 065 18335.03 34.64 52209.00 88888.00 2011-03-06 21:02:47.402 065 18335.38 34.61 52208.98 88888.00 2011-03-06 21:02:47.902 065 18335.79 34.70 52208.94 88888.00 2011-03-06 21:02:48.402 065 18335.95 34.64 52208.92 88888.00 2011-03-06 21:02:48.902 065 18336.00 34.56 52208.85 88888.00 2011-03-06 21:02:49.402 065 18336.31 34.47 52208.83 88888.00 2011-03-06 21:02:49.902 065 18336.34 34.47 52208.77 88888.00 2011-03-06 21:02:50.402 065 18335.88 34.47 52208.61 88888.00 2011-03-06 21:02:50.902 065 18335.72 34.47 52208.86 88888.00 2011-03-06 21:02:51.402 065 18335.88 34.49 52209.05 88888.00 2011-03-06 21:02:51.902 065 18336.00 34.46 52209.04 88888.00 2011-03-06 21:02:52.402 065 18335.86 34.42 52209.05 88888.00 2011-03-06 21:02:52.902 065 18335.83 34.43 52209.06 88888.00 2011-03-06 21:02:53.402 065 18336.12 34.45 52208.97 88888.00 2011-03-06 21:02:53.902 065 18336.23 34.37 52208.91 88888.00 2011-03-06 21:02:54.402 065 18336.44 34.27 52209.04 88888.00 2011-03-06 21:02:54.902 065 18336.34 34.30 52209.11 88888.00 2011-03-06 21:02:55.402 065 18336.42 34.27 52209.13 88888.00 2011-03-06 21:02:55.902 065 18336.50 34.23 52209.13 88888.00 2011-03-06 21:02:56.402 065 18336.75 34.27 52209.06 88888.00 2011-03-06 21:02:56.902 065 18337.02 34.27 52209.07 88888.00 2011-03-06 21:02:57.402 065 18336.76 34.28 52209.07 88888.00 2011-03-06 21:02:57.902 065 18336.90 34.27 52208.91 88888.00 2011-03-06 21:02:58.402 065 18337.18 34.13 52208.91 88888.00 2011-03-06 21:02:58.902 065 18337.20 34.12 52209.09 88888.00 2011-03-06 21:02:59.402 065 18337.47 34.19 52209.16 88888.00 2011-03-06 21:02:59.902 065 18337.46 34.23 52209.09 88888.00 2011-03-06 21:03:00.402 065 18337.63 34.19 52209.17 88888.00 2011-03-06 21:03:00.902 065 18337.42 34.15 52209.19 88888.00 2011-03-06 21:03:01.402 065 18337.51 34.14 52209.17 88888.00 2011-03-06 21:03:01.902 065 18337.64 34.13 52209.26 88888.00 2011-03-06 21:03:02.402 065 18337.66 34.11 52209.23 88888.00 2011-03-06 21:03:02.902 065 18337.59 34.05 52209.25 88888.00 2011-03-06 21:03:03.402 065 18337.72 33.97 52209.27 88888.00 2011-03-06 21:03:03.902 065 18338.18 33.89 52209.21 88888.00 2011-03-06 21:03:04.402 065 18338.09 33.89 52209.20 88888.00 2011-03-06 21:03:04.902 065 18337.92 33.90 52209.20 88888.00 2011-03-06 21:03:05.402 065 18337.89 33.86 52209.10 88888.00 2011-03-06 21:03:05.902 065 18338.18 33.94 52209.13 88888.00 2011-03-06 21:03:06.402 065 18338.62 34.00 52209.20 88888.00 2011-03-06 21:03:06.902 065 18338.56 33.94 52209.19 88888.00 2011-03-06 21:03:07.402 065 18338.48 33.84 52209.16 88888.00 2011-03-06 21:03:07.902 065 18338.58 33.78 52209.15 88888.00 2011-03-06 21:03:08.402 065 18338.75 33.72 52209.29 88888.00 2011-03-06 21:03:08.902 065 18338.93 33.73 52209.25 88888.00 2011-03-06 21:03:09.402 065 18338.89 33.68 52209.29 88888.00 2011-03-06 21:03:09.902 065 18338.89 33.63 52209.40 88888.00 2011-03-06 21:03:10.402 065 18338.94 33.61 52209.44 88888.00 2011-03-06 21:03:10.902 065 18338.97 33.52 52209.48 88888.00 2011-03-06 21:03:11.402 065 18339.05 33.44 52209.40 88888.00 2011-03-06 21:03:11.902 065 18339.22 33.39 52209.26 88888.00 2011-03-06 21:03:12.402 065 18339.72 33.46 52209.31 88888.00 2011-03-06 21:03:12.902 065 18339.91 33.36 52209.46 88888.00 2011-03-06 21:03:13.402 065 18339.91 33.34 52209.41 88888.00 2011-03-06 21:03:13.902 065 18339.99 33.39 52209.35 88888.00 2011-03-06 21:03:14.402 065 18339.80 33.39 52209.32 88888.00 2011-03-06 21:03:14.902 065 18339.73 33.29 52209.32 88888.00 2011-03-06 21:03:15.402 065 18339.78 33.24 52209.43 88888.00 2011-03-06 21:03:15.902 065 18340.33 33.38 52209.42 88888.00 2011-03-06 21:03:16.402 065 18340.68 33.33 52209.37 88888.00 2011-03-06 21:03:16.902 065 18340.82 33.26 52209.46 88888.00 2011-03-06 21:03:17.402 065 18340.87 33.28 52209.55 88888.00 2011-03-06 21:03:17.902 065 18340.81 33.30 52209.51 88888.00 2011-03-06 21:03:18.402 065 18340.46 33.23 52209.52 88888.00 2011-03-06 21:03:18.902 065 18340.50 33.21 52209.53 88888.00 2011-03-06 21:03:19.402 065 18340.67 33.08 52209.58 88888.00 2011-03-06 21:03:19.902 065 18340.77 33.00 52209.48 88888.00 2011-03-06 21:03:20.402 065 18340.75 33.01 52209.48 88888.00 2011-03-06 21:03:20.902 065 18340.83 33.06 52209.33 88888.00 2011-03-06 21:03:21.402 065 18340.97 33.02 52209.40 88888.00 2011-03-06 21:03:21.902 065 18341.17 32.97 52209.50 88888.00 2011-03-06 21:03:22.402 065 18341.28 32.97 52209.55 88888.00 2011-03-06 21:03:22.902 065 18341.49 32.90 52209.50 88888.00 2011-03-06 21:03:23.402 065 18341.76 32.88 52209.58 88888.00 2011-03-06 21:03:23.902 065 18341.96 32.86 52209.78 88888.00 2011-03-06 21:03:24.402 065 18341.78 32.92 52209.93 88888.00 2011-03-06 21:03:24.902 065 18341.78 32.88 52209.96 88888.00 2011-03-06 21:03:25.402 065 18341.86 32.78 52209.96 88888.00 2011-03-06 21:03:25.902 065 18341.94 32.78 52209.91 88888.00 2011-03-06 21:03:26.402 065 18341.96 32.72 52209.83 88888.00 2011-03-06 21:03:26.902 065 18341.89 32.65 52209.84 88888.00 2011-03-06 21:03:27.402 065 18341.71 32.61 52209.93 88888.00 2011-03-06 21:03:27.902 065 18341.92 32.62 52210.04 88888.00 2011-03-06 21:03:28.402 065 18342.16 32.67 52210.04 88888.00 2011-03-06 21:03:28.902 065 18342.03 32.67 52210.03 88888.00 2011-03-06 21:03:29.402 065 18342.04 32.68 52210.06 88888.00 2011-03-06 21:03:29.902 065 18342.36 32.72 52210.14 88888.00 2011-03-06 21:03:30.402 065 18342.41 32.78 52210.27 88888.00 2011-03-06 21:03:30.902 065 18342.49 32.73 52210.29 88888.00 2011-03-06 21:03:31.402 065 18342.49 32.75 52210.18 88888.00 2011-03-06 21:03:31.902 065 18342.30 32.86 52210.15 88888.00 2011-03-06 21:03:32.402 065 18342.35 32.93 52210.22 88888.00 2011-03-06 21:03:32.902 065 18342.48 32.92 52210.41 88888.00 2011-03-06 21:03:33.402 065 18342.46 32.94 52210.43 88888.00 2011-03-06 21:03:33.902 065 18342.47 33.01 52210.35 88888.00 2011-03-06 21:03:34.402 065 18342.46 33.09 52210.41 88888.00 2011-03-06 21:03:34.902 065 18342.67 33.10 52210.31 88888.00 2011-03-06 21:03:35.402 065 18342.90 33.08 52210.30 88888.00 2011-03-06 21:03:35.902 065 18343.06 33.01 52210.53 88888.00 2011-03-06 21:03:36.402 065 18342.67 32.82 52210.62 88888.00 2011-03-06 21:03:36.902 065 18342.57 32.69 52210.57 88888.00 2011-03-06 21:03:37.402 065 18342.77 32.72 52210.56 88888.00 2011-03-06 21:03:37.902 065 18342.82 32.84 52210.70 88888.00 2011-03-06 21:03:38.402 065 18342.85 32.86 52210.72 88888.00 2011-03-06 21:03:38.902 065 18343.12 32.81 52210.73 88888.00 2011-03-06 21:03:39.402 065 18343.38 32.76 52210.69 88888.00 2011-03-06 21:03:39.902 065 18343.37 32.80 52210.64 88888.00 2011-03-06 21:03:40.402 065 18343.35 32.87 52210.77 88888.00 2011-03-06 21:03:40.902 065 18343.11 32.87 52210.88 88888.00 2011-03-06 21:03:41.402 065 18343.15 32.82 52210.93 88888.00 2011-03-06 21:03:41.902 065 18343.22 32.76 52210.96 88888.00 2011-03-06 21:03:42.402 065 18343.02 32.66 52211.03 88888.00 2011-03-06 21:03:42.902 065 18342.88 32.75 52211.15 88888.00 2011-03-06 21:03:43.402 065 18343.13 32.73 52211.13 88888.00 2011-03-06 21:03:43.902 065 18343.14 32.70 52211.18 88888.00 2011-03-06 21:03:44.402 065 18342.77 32.78 52211.27 88888.00 2011-03-06 21:03:44.902 065 18342.61 32.77 52211.37 88888.00 2011-03-06 21:03:45.402 065 18342.69 32.72 52211.41 88888.00 2011-03-06 21:03:45.902 065 18343.06 32.67 52211.43 88888.00 2011-03-06 21:03:46.402 065 18342.83 32.65 52211.35 88888.00 2011-03-06 21:03:46.902 065 18342.71 32.65 52211.31 88888.00 2011-03-06 21:03:47.402 065 18342.55 32.64 52211.27 88888.00 2011-03-06 21:03:47.902 065 18342.48 32.62 52211.41 88888.00 2011-03-06 21:03:48.402 065 18342.48 32.59 52211.45 88888.00 2011-03-06 21:03:48.902 065 18342.47 32.51 52211.40 88888.00 2011-03-06 21:03:49.402 065 18342.38 32.43 52211.34 88888.00 2011-03-06 21:03:49.902 065 18342.34 32.45 52211.28 88888.00 2011-03-06 21:03:50.402 065 18342.35 32.51 52211.32 88888.00 2011-03-06 21:03:50.902 065 18342.42 32.52 52211.37 88888.00 2011-03-06 21:03:51.402 065 18342.61 32.49 52211.38 88888.00 2011-03-06 21:03:51.902 065 18342.58 32.46 52211.42 88888.00 2011-03-06 21:03:52.402 065 18342.49 32.39 52211.57 88888.00 2011-03-06 21:03:52.902 065 18342.41 32.34 52211.54 88888.00 2011-03-06 21:03:53.402 065 18342.70 32.42 52211.53 88888.00 2011-03-06 21:03:53.902 065 18342.73 32.46 52211.69 88888.00 2011-03-06 21:03:54.402 065 18342.49 32.41 52211.64 88888.00 2011-03-06 21:03:54.902 065 18342.35 32.36 52211.59 88888.00 2011-03-06 21:03:55.402 065 18342.48 32.26 52211.72 88888.00 2011-03-06 21:03:55.902 065 18342.67 32.24 52211.72 88888.00 2011-03-06 21:03:56.402 065 18342.83 32.26 52211.73 88888.00 2011-03-06 21:03:56.902 065 18342.83 32.24 52211.83 88888.00 2011-03-06 21:03:57.402 065 18342.74 32.26 52211.92 88888.00 2011-03-06 21:03:57.902 065 18342.84 32.23 52211.93 88888.00 2011-03-06 21:03:58.402 065 18342.59 32.09 52211.96 88888.00 2011-03-06 21:03:58.902 065 18342.58 32.11 52211.90 88888.00 2011-03-06 21:03:59.402 065 18342.85 32.16 52211.89 88888.00 2011-03-06 21:03:59.902 065 18343.01 32.12 52211.93 88888.00 2011-03-06 21:04:00.402 065 18343.00 32.08 52211.93 88888.00 2011-03-06 21:04:00.902 065 18342.84 32.11 52211.98 88888.00 2011-03-06 21:04:01.402 065 18342.74 32.24 52211.94 88888.00 2011-03-06 21:04:01.902 065 18342.70 32.29 52211.94 88888.00 2011-03-06 21:04:02.402 065 18342.73 32.29 52212.00 88888.00 2011-03-06 21:04:02.902 065 18342.70 32.34 52211.96 88888.00 2011-03-06 21:04:03.402 065 18342.72 32.33 52211.98 88888.00 2011-03-06 21:04:03.902 065 18342.74 32.27 52212.05 88888.00 2011-03-06 21:04:04.402 065 18342.77 32.20 52211.98 88888.00 2011-03-06 21:04:04.902 065 18342.72 32.26 52212.05 88888.00 2011-03-06 21:04:05.402 065 18342.68 32.27 52212.04 88888.00 2011-03-06 21:04:05.902 065 18342.61 32.25 52212.05 88888.00 2011-03-06 21:04:06.402 065 18342.66 32.30 52212.07 88888.00 2011-03-06 21:04:06.902 065 18342.85 32.37 52212.13 88888.00 2011-03-06 21:04:07.402 065 18342.80 32.40 52212.33 88888.00 2011-03-06 21:04:07.902 065 18342.98 32.35 52212.27 88888.00 2011-03-06 21:04:08.402 065 18343.11 32.37 52212.17 88888.00 2011-03-06 21:04:08.902 065 18342.80 32.45 52212.19 88888.00 2011-03-06 21:04:09.402 065 18342.49 32.54 52212.30 88888.00 2011-03-06 21:04:09.902 065 18342.27 32.67 52212.40 88888.00 2011-03-06 21:04:10.402 065 18342.08 32.76 52212.35 88888.00 2011-03-06 21:04:10.902 065 18342.12 32.68 52212.28 88888.00 2011-03-06 21:04:11.402 065 18342.14 32.66 52212.31 88888.00 2011-03-06 21:04:11.902 065 18342.12 32.63 52212.40 88888.00 2011-03-06 21:04:12.402 065 18342.14 32.78 52212.38 88888.00 2011-03-06 21:04:12.902 065 18342.18 32.76 52212.48 88888.00 2011-03-06 21:04:13.402 065 18342.59 32.69 52212.41 88888.00 2011-03-06 21:04:13.902 065 18343.00 32.70 52212.35 88888.00 2011-03-06 21:04:14.402 065 18342.94 32.72 52212.44 88888.00 2011-03-06 21:04:14.902 065 18342.71 32.80 52212.41 88888.00 2011-03-06 21:04:15.402 065 18342.38 32.87 52212.36 88888.00 2011-03-06 21:04:15.902 065 18342.41 32.92 52212.39 88888.00 2011-03-06 21:04:16.402 065 18342.27 32.95 52212.44 88888.00 2011-03-06 21:04:16.902 065 18342.50 32.92 52212.34 88888.00 2011-03-06 21:04:17.402 065 18342.45 32.92 52212.33 88888.00 2011-03-06 21:04:17.902 065 18342.00 32.81 52212.50 88888.00 2011-03-06 21:04:18.402 065 18341.92 32.87 52212.65 88888.00 2011-03-06 21:04:18.902 065 18342.13 32.94 52212.70 88888.00 2011-03-06 21:04:19.402 065 18341.98 32.94 52212.73 88888.00 2011-03-06 21:04:19.902 065 18342.04 32.98 52212.74 88888.00 2011-03-06 21:04:20.402 065 18341.94 32.93 52212.66 88888.00 2011-03-06 21:04:20.902 065 18341.55 32.95 52212.61 88888.00 2011-03-06 21:04:21.402 065 18341.62 32.94 52212.64 88888.00 2011-03-06 21:04:21.902 065 18341.91 32.88 52212.67 88888.00 2011-03-06 21:04:22.402 065 18342.06 32.85 52212.65 88888.00 2011-03-06 21:04:22.902 065 18342.14 32.91 52212.70 88888.00 2011-03-06 21:04:23.402 065 18342.09 32.97 52212.61 88888.00 2011-03-06 21:04:23.902 065 18341.70 32.87 52212.62 88888.00 2011-03-06 21:04:24.402 065 18341.70 32.88 52212.71 88888.00 2011-03-06 21:04:24.902 065 18341.52 32.81 52212.65 88888.00 2011-03-06 21:04:25.402 065 18341.11 32.74 52212.64 88888.00 2011-03-06 21:04:25.902 065 18340.96 32.64 52212.63 88888.00 2011-03-06 21:04:26.402 065 18341.00 32.65 52212.61 88888.00 2011-03-06 21:04:26.902 065 18340.89 32.63 52212.63 88888.00 2011-03-06 21:04:27.402 065 18341.00 32.62 52212.46 88888.00 2011-03-06 21:04:27.902 065 18341.25 32.63 52212.52 88888.00 2011-03-06 21:04:28.402 065 18341.37 32.63 52212.56 88888.00 2011-03-06 21:04:28.902 065 18341.35 32.57 52212.64 88888.00 2011-03-06 21:04:29.402 065 18341.19 32.51 52212.62 88888.00 2011-03-06 21:04:29.902 065 18341.08 32.52 52212.55 88888.00 2011-03-06 21:04:30.402 065 18340.73 32.52 52212.55 88888.00 2011-03-06 21:04:30.902 065 18340.50 32.41 52212.55 88888.00 2011-03-06 21:04:31.402 065 18340.35 32.36 52212.63 88888.00 2011-03-06 21:04:31.902 065 18340.19 32.33 52212.64 88888.00 2011-03-06 21:04:32.402 065 18340.12 32.36 52212.56 88888.00 2011-03-06 21:04:32.902 065 18340.18 32.37 52212.54 88888.00 2011-03-06 21:04:33.402 065 18340.59 32.33 52212.51 88888.00 2011-03-06 21:04:33.902 065 18340.49 32.30 52212.47 88888.00 2011-03-06 21:04:34.402 065 18340.43 32.29 52212.54 88888.00 2011-03-06 21:04:34.902 065 18340.73 32.35 52212.55 88888.00 2011-03-06 21:04:35.402 065 18340.63 32.32 52212.61 88888.00 2011-03-06 21:04:35.902 065 18340.37 32.27 52212.63 88888.00 2011-03-06 21:04:36.402 065 18340.49 32.32 52212.44 88888.00 2011-03-06 21:04:36.902 065 18340.16 32.33 52212.38 88888.00 2011-03-06 21:04:37.402 065 18340.18 32.35 52212.42 88888.00 2011-03-06 21:04:37.902 065 18340.01 32.41 52212.38 88888.00 2011-03-06 21:04:38.402 065 18339.95 32.47 52212.30 88888.00 2011-03-06 21:04:38.902 065 18339.97 32.49 52212.29 88888.00 2011-03-06 21:04:39.402 065 18340.22 32.54 52212.33 88888.00 2011-03-06 21:04:39.902 065 18340.40 32.61 52212.39 88888.00 2011-03-06 21:04:40.402 065 18340.09 32.67 52212.31 88888.00 2011-03-06 21:04:40.902 065 18339.69 32.73 52212.23 88888.00 2011-03-06 21:04:41.402 065 18340.07 32.79 52212.25 88888.00 2011-03-06 21:04:41.902 065 18340.31 32.75 52212.24 88888.00 2011-03-06 21:04:42.402 065 18340.02 32.66 52212.18 88888.00 2011-03-06 21:04:42.902 065 18340.18 32.69 52212.13 88888.00 2011-03-06 21:04:43.402 065 18340.26 32.67 52212.21 88888.00 2011-03-06 21:04:43.902 065 18339.80 32.68 52212.30 88888.00 2011-03-06 21:04:44.402 065 18339.58 32.75 52212.29 88888.00 2011-03-06 21:04:44.902 065 18339.74 32.82 52212.23 88888.00 2011-03-06 21:04:45.402 065 18339.66 32.85 52212.39 88888.00 2011-03-06 21:04:45.902 065 18339.73 32.88 52212.32 88888.00 2011-03-06 21:04:46.402 065 18339.72 32.95 52212.23 88888.00 2011-03-06 21:04:46.902 065 18339.54 32.98 52212.22 88888.00 2011-03-06 21:04:47.402 065 18339.80 32.99 52212.19 88888.00 2011-03-06 21:04:47.902 065 18339.62 32.99 52212.21 88888.00 2011-03-06 21:04:48.402 065 18339.45 33.03 52212.23 88888.00 2011-03-06 21:04:48.902 065 18339.45 33.12 52212.11 88888.00 2011-03-06 21:04:49.402 065 18339.37 33.16 52212.09 88888.00 2011-03-06 21:04:49.902 065 18339.41 33.07 52212.10 88888.00 2011-03-06 21:04:50.402 065 18339.29 33.12 52212.12 88888.00 2011-03-06 21:04:50.902 065 18339.04 33.22 52212.16 88888.00 2011-03-06 21:04:51.402 065 18338.96 33.23 52212.20 88888.00 2011-03-06 21:04:51.902 065 18339.07 33.30 52212.16 88888.00 2011-03-06 21:04:52.402 065 18338.97 33.26 52212.09 88888.00 2011-03-06 21:04:52.902 065 18338.74 33.19 52212.19 88888.00 2011-03-06 21:04:53.402 065 18338.69 33.26 52212.19 88888.00 2011-03-06 21:04:53.902 065 18338.76 33.22 52212.16 88888.00 2011-03-06 21:04:54.402 065 18338.72 33.24 52212.07 88888.00 2011-03-06 21:04:54.902 065 18338.70 33.28 52212.15 88888.00 2011-03-06 21:04:55.402 065 18338.71 33.34 52212.07 88888.00 2011-03-06 21:04:55.902 065 18338.89 33.32 52212.05 88888.00 2011-03-06 21:04:56.402 065 18338.61 33.20 52212.06 88888.00 2011-03-06 21:04:56.902 065 18338.49 33.21 52212.01 88888.00 2011-03-06 21:04:57.402 065 18338.62 33.19 52211.97 88888.00 2011-03-06 21:04:57.902 065 18338.58 33.25 52211.99 88888.00 2011-03-06 21:04:58.402 065 18338.37 33.27 52211.95 88888.00 2011-03-06 21:04:58.902 065 18338.02 33.28 52211.94 88888.00 2011-03-06 21:04:59.402 065 18337.92 33.33 52212.03 88888.00 2011-03-06 21:04:59.902 065 18338.12 33.39 52212.09 88888.00 2011-03-06 21:05:00.402 065 18338.36 33.27 52212.05 88888.00 2011-03-06 21:05:00.902 065 18337.98 33.18 52211.95 88888.00 2011-03-06 21:05:01.402 065 18337.83 33.11 52211.97 88888.00 2011-03-06 21:05:01.902 065 18337.85 33.12 52212.09 88888.00 2011-03-06 21:05:02.402 065 18338.17 33.09 52212.03 88888.00 2011-03-06 21:05:02.902 065 18338.02 33.06 52211.94 88888.00 2011-03-06 21:05:03.402 065 18337.53 33.12 52211.98 88888.00 2011-03-06 21:05:03.902 065 18337.44 33.13 52212.12 88888.00 2011-03-06 21:05:04.402 065 18337.45 33.10 52212.18 88888.00 2011-03-06 21:05:04.902 065 18337.52 33.02 52212.11 88888.00 2011-03-06 21:05:05.402 065 18337.58 32.92 52212.06 88888.00 2011-03-06 21:05:05.902 065 18337.47 32.77 52212.04 88888.00 2011-03-06 21:05:06.402 065 18337.26 32.67 52211.99 88888.00 2011-03-06 21:05:06.902 065 18337.18 32.75 52211.90 88888.00 2011-03-06 21:05:07.402 065 18337.19 32.68 52211.86 88888.00 2011-03-06 21:05:07.902 065 18337.10 32.60 52211.86 88888.00 2011-03-06 21:05:08.402 065 18336.90 32.57 52211.90 88888.00 2011-03-06 21:05:08.902 065 18336.93 32.43 52211.92 88888.00 2011-03-06 21:05:09.402 065 18336.87 32.30 52211.89 88888.00 2011-03-06 21:05:09.902 065 18336.63 32.30 52211.96 88888.00 2011-03-06 21:05:10.402 065 18336.49 32.36 52211.96 88888.00 2011-03-06 21:05:10.902 065 18336.60 32.28 52211.98 88888.00 2011-03-06 21:05:11.402 065 18336.64 32.27 52211.85 88888.00 2011-03-06 21:05:11.902 065 18336.29 32.29 52211.75 88888.00 2011-03-06 21:05:12.402 065 18336.10 32.21 52211.78 88888.00 2011-03-06 21:05:12.902 065 18335.94 32.10 52211.83 88888.00 2011-03-06 21:05:13.402 065 18336.34 32.06 52211.71 88888.00 2011-03-06 21:05:13.902 065 18336.23 32.06 52211.77 88888.00 2011-03-06 21:05:14.402 065 18335.89 32.02 52211.74 88888.00 2011-03-06 21:05:14.902 065 18336.09 31.96 52211.74 88888.00 2011-03-06 21:05:15.402 065 18336.12 31.99 52211.67 88888.00 2011-03-06 21:05:15.902 065 18335.94 31.93 52211.53 88888.00 2011-03-06 21:05:16.402 065 18335.93 31.95 52211.49 88888.00 2011-03-06 21:05:16.902 065 18335.86 31.94 52211.54 88888.00 2011-03-06 21:05:17.402 065 18335.89 31.95 52211.52 88888.00 2011-03-06 21:05:17.902 065 18335.92 32.00 52211.43 88888.00 2011-03-06 21:05:18.402 065 18335.95 31.90 52211.36 88888.00 2011-03-06 21:05:18.902 065 18336.00 31.92 52211.35 88888.00 2011-03-06 21:05:19.402 065 18336.18 31.90 52211.43 88888.00 2011-03-06 21:05:19.902 065 18336.18 31.86 52211.45 88888.00 2011-03-06 21:05:20.402 065 18336.29 31.95 52211.36 88888.00 2011-03-06 21:05:20.902 065 18336.06 31.98 52211.32 88888.00 2011-03-06 21:05:21.402 065 18335.94 31.90 52211.30 88888.00 2011-03-06 21:05:21.902 065 18335.89 31.96 52211.34 88888.00 2011-03-06 21:05:22.402 065 18335.88 31.96 52211.38 88888.00 2011-03-06 21:05:22.902 065 18335.96 31.97 52211.45 88888.00 2011-03-06 21:05:23.402 065 18335.95 31.99 52211.27 88888.00 2011-03-06 21:05:23.902 065 18335.92 31.99 52211.25 88888.00 2011-03-06 21:05:24.402 065 18335.90 31.95 52211.38 88888.00 2011-03-06 21:05:24.902 065 18336.25 31.95 52211.35 88888.00 2011-03-06 21:05:25.402 065 18336.51 32.08 52211.37 88888.00 2011-03-06 21:05:25.902 065 18336.54 32.04 52211.43 88888.00 2011-03-06 21:05:26.402 065 18336.17 32.01 52211.41 88888.00 2011-03-06 21:05:26.902 065 18335.96 32.06 52211.39 88888.00 2011-03-06 21:05:27.402 065 18336.15 32.09 52211.34 88888.00 2011-03-06 21:05:27.902 065 18336.43 32.09 52211.42 88888.00 2011-03-06 21:05:28.402 065 18336.66 32.12 52211.39 88888.00 2011-03-06 21:05:28.902 065 18336.75 32.11 52211.41 88888.00 2011-03-06 21:05:29.402 065 18336.85 32.06 52211.28 88888.00 2011-03-06 21:05:29.902 065 18336.80 31.96 52211.23 88888.00 2011-03-06 21:05:30.402 065 18336.80 31.98 52211.36 88888.00 2011-03-06 21:05:30.902 065 18336.97 32.07 52211.39 88888.00 2011-03-06 21:05:31.402 065 18336.95 32.10 52211.34 88888.00 2011-03-06 21:05:31.902 065 18336.55 32.05 52211.28 88888.00 2011-03-06 21:05:32.402 065 18336.21 31.98 52211.24 88888.00 2011-03-06 21:05:32.902 065 18335.93 31.93 52211.24 88888.00 2011-03-06 21:05:33.402 065 18335.85 31.91 52211.23 88888.00 2011-03-06 21:05:33.902 065 18335.81 31.92 52211.17 88888.00 2011-03-06 21:05:34.402 065 18335.78 31.96 52211.30 88888.00 2011-03-06 21:05:34.902 065 18335.76 31.98 52211.30 88888.00 2011-03-06 21:05:35.402 065 18335.71 32.04 52211.25 88888.00 2011-03-06 21:05:35.902 065 18335.70 32.11 52211.26 88888.00 2011-03-06 21:05:36.402 065 18336.01 32.06 52211.28 88888.00 2011-03-06 21:05:36.902 065 18336.04 31.99 52211.13 88888.00 2011-03-06 21:05:37.402 065 18335.84 31.97 52211.11 88888.00 2011-03-06 21:05:37.902 065 18336.03 31.88 52211.23 88888.00 2011-03-06 21:05:38.402 065 18336.14 31.94 52211.35 88888.00 2011-03-06 21:05:38.902 065 18335.85 32.02 52211.28 88888.00 2011-03-06 21:05:39.402 065 18335.77 32.04 52211.19 88888.00 2011-03-06 21:05:39.902 065 18335.66 31.94 52211.17 88888.00 2011-03-06 21:05:40.402 065 18335.64 32.00 52211.13 88888.00 2011-03-06 21:05:40.902 065 18335.58 32.06 52211.08 88888.00 2011-03-06 21:05:41.402 065 18335.81 32.25 52211.04 88888.00 2011-03-06 21:05:41.902 065 18335.88 32.29 52211.14 88888.00 2011-03-06 21:05:42.402 065 18336.03 32.28 52211.14 88888.00 2011-03-06 21:05:42.902 065 18336.31 32.33 52211.18 88888.00 2011-03-06 21:05:43.402 065 18335.95 32.41 52211.15 88888.00 2011-03-06 21:05:43.902 065 18335.77 32.36 52211.15 88888.00 2011-03-06 21:05:44.402 065 18335.76 32.30 52211.13 88888.00 2011-03-06 21:05:44.902 065 18335.73 32.33 52211.00 88888.00 2011-03-06 21:05:45.402 065 18335.64 32.34 52211.01 88888.00 2011-03-06 21:05:45.902 065 18335.71 32.35 52211.17 88888.00 2011-03-06 21:05:46.402 065 18335.77 32.29 52211.09 88888.00 2011-03-06 21:05:46.902 065 18335.73 32.26 52210.91 88888.00 2011-03-06 21:05:47.402 065 18335.87 32.24 52211.01 88888.00 2011-03-06 21:05:47.902 065 18336.09 32.15 52211.05 88888.00 2011-03-06 21:05:48.402 065 18336.29 32.08 52210.96 88888.00 2011-03-06 21:05:48.902 065 18336.46 32.11 52211.02 88888.00 2011-03-06 21:05:49.402 065 18336.55 32.16 52211.01 88888.00 2011-03-06 21:05:49.902 065 18336.19 32.26 52210.90 88888.00 2011-03-06 21:05:50.402 065 18336.59 32.27 52211.03 88888.00 2011-03-06 21:05:50.902 065 18336.40 32.04 52210.97 88888.00 2011-03-06 21:05:51.402 065 18336.23 31.95 52210.90 88888.00 2011-03-06 21:05:51.902 065 18336.37 31.92 52210.83 88888.00 2011-03-06 21:05:52.399 065 18336.72 31.92 52210.89 88888.00 2011-03-06 21:05:52.909 065 18336.61 31.90 52210.76 88888.00 2011-03-06 21:05:53.409 065 18336.58 31.86 52210.69 88888.00 2011-03-06 21:05:53.909 065 18336.68 31.87 52210.76 88888.00 2011-03-06 21:05:54.409 065 18336.88 31.89 52210.74 88888.00 2011-03-06 21:05:54.909 065 18336.68 31.92 52210.60 88888.00 2011-03-06 21:05:55.409 065 18336.57 31.89 52210.53 88888.00 2011-03-06 21:05:55.909 065 18336.72 31.88 52210.54 88888.00 2011-03-06 21:05:56.409 065 18336.65 31.92 52210.57 88888.00 2011-03-06 21:05:56.909 065 18336.76 31.98 52210.50 88888.00 2011-03-06 21:05:57.409 065 18336.98 31.96 52210.51 88888.00 2011-03-06 21:05:57.909 065 18336.96 31.99 52210.51 88888.00 2011-03-06 21:05:58.409 065 18336.83 31.98 52210.55 88888.00 2011-03-06 21:05:58.909 065 18336.85 31.95 52210.56 88888.00 2011-03-06 21:05:59.409 065 18336.90 31.88 52210.54 88888.00 2011-03-06 21:05:59.909 065 18336.91 31.92 52210.58 88888.00 2011-03-06 21:06:00.409 065 18337.38 32.01 52210.51 88888.00 2011-03-06 21:06:00.909 065 18337.63 32.01 52210.51 88888.00 2011-03-06 21:06:01.409 065 18337.46 31.98 52210.50 88888.00 2011-03-06 21:06:01.909 065 18337.08 32.07 52210.54 88888.00 2011-03-06 21:06:02.409 065 18337.02 32.10 52210.62 88888.00 2011-03-06 21:06:02.909 065 18337.23 32.12 52210.64 88888.00 2011-03-06 21:06:03.409 065 18337.33 32.18 52210.59 88888.00 2011-03-06 21:06:03.909 065 18337.30 32.18 52210.62 88888.00 2011-03-06 21:06:04.409 065 18337.23 32.22 52210.78 88888.00 2011-03-06 21:06:04.909 065 18337.17 32.26 52210.82 88888.00 2011-03-06 21:06:05.409 065 18337.15 32.22 52210.84 88888.00 2011-03-06 21:06:05.909 065 18337.23 32.26 52210.78 88888.00 2011-03-06 21:06:06.409 065 18337.34 32.29 52210.70 88888.00 2011-03-06 21:06:06.909 065 18337.37 32.28 52210.64 88888.00 2011-03-06 21:06:07.409 065 18337.44 32.13 52210.61 88888.00 2011-03-06 21:06:07.909 065 18337.71 32.09 52210.56 88888.00 2011-03-06 21:06:08.409 065 18337.61 32.18 52210.49 88888.00 2011-03-06 21:06:08.909 065 18337.52 32.20 52210.54 88888.00 2011-03-06 21:06:09.409 065 18337.46 32.23 52210.65 88888.00 2011-03-06 21:06:09.909 065 18337.50 32.21 52210.81 88888.00 2011-03-06 21:06:10.409 065 18337.55 32.13 52210.84 88888.00 2011-03-06 21:06:10.909 065 18337.52 32.15 52210.81 88888.00 2011-03-06 21:06:11.409 065 18337.68 32.16 52210.92 88888.00 2011-03-06 21:06:11.909 065 18337.78 32.18 52210.92 88888.00 2011-03-06 21:06:12.409 065 18337.81 32.16 52210.83 88888.00 2011-03-06 21:06:12.909 065 18337.90 32.11 52210.83 88888.00 2011-03-06 21:06:13.409 065 18337.96 32.13 52210.85 88888.00 2011-03-06 21:06:13.909 065 18338.35 32.20 52210.87 88888.00 2011-03-06 21:06:14.409 065 18338.21 32.30 52210.78 88888.00 2011-03-06 21:06:14.909 065 18338.13 32.20 52210.76 88888.00 2011-03-06 21:06:15.409 065 18338.28 32.15 52210.70 88888.00 2011-03-06 21:06:15.909 065 18338.20 32.09 52210.69 88888.00 2011-03-06 21:06:16.409 065 18338.47 32.10 52210.61 88888.00 2011-03-06 21:06:16.909 065 18338.70 32.19 52210.72 88888.00 2011-03-06 21:06:17.409 065 18338.59 32.26 52210.87 88888.00 2011-03-06 21:06:17.909 065 18338.45 32.23 52210.82 88888.00 2011-03-06 21:06:18.409 065 18338.35 32.25 52210.73 88888.00 2011-03-06 21:06:18.909 065 18338.25 32.21 52210.59 88888.00 2011-03-06 21:06:19.409 065 18338.28 32.22 52210.62 88888.00 2011-03-06 21:06:19.909 065 18338.70 32.24 52210.67 88888.00 2011-03-06 21:06:20.409 065 18338.76 32.29 52210.82 88888.00 2011-03-06 21:06:20.909 065 18338.51 32.32 52210.79 88888.00 2011-03-06 21:06:21.409 065 18338.64 32.29 52210.66 88888.00 2011-03-06 21:06:21.909 065 18338.60 32.30 52210.59 88888.00 2011-03-06 21:06:22.409 065 18338.57 32.35 52210.53 88888.00 2011-03-06 21:06:22.909 065 18338.65 32.36 52210.53 88888.00 2011-03-06 21:06:23.409 065 18338.94 32.41 52210.49 88888.00 2011-03-06 21:06:23.909 065 18339.22 32.41 52210.51 88888.00 2011-03-06 21:06:24.409 065 18339.31 32.44 52210.48 88888.00 2011-03-06 21:06:24.909 065 18339.42 32.47 52210.44 88888.00 2011-03-06 21:06:25.409 065 18339.38 32.45 52210.44 88888.00 2011-03-06 21:06:25.909 065 18339.31 32.35 52210.46 88888.00 2011-03-06 21:06:26.409 065 18339.13 32.39 52210.49 88888.00 2011-03-06 21:06:26.909 065 18339.18 32.44 52210.57 88888.00 2011-03-06 21:06:27.409 065 18339.23 32.47 52210.67 88888.00 2011-03-06 21:06:27.909 065 18339.04 32.49 52210.59 88888.00 2011-03-06 21:06:28.409 065 18339.01 32.43 52210.49 88888.00 2011-03-06 21:06:28.909 065 18339.19 32.41 52210.53 88888.00 2011-03-06 21:06:29.409 065 18339.37 32.44 52210.67 88888.00 2011-03-06 21:06:29.909 065 18339.27 32.51 52210.71 88888.00 2011-03-06 21:06:30.409 065 18339.41 32.52 52210.77 88888.00 2011-03-06 21:06:30.909 065 18339.14 32.56 52210.77 88888.00 2011-03-06 21:06:31.409 065 18339.11 32.62 52210.68 88888.00 2011-03-06 21:06:31.909 065 18339.29 32.70 52210.65 88888.00 2011-03-06 21:06:32.409 065 18339.44 32.66 52210.69 88888.00 2011-03-06 21:06:32.909 065 18339.78 32.60 52210.78 88888.00 2011-03-06 21:06:33.409 065 18339.83 32.62 52210.87 88888.00 2011-03-06 21:06:33.909 065 18339.94 32.65 52210.82 88888.00 2011-03-06 21:06:34.409 065 18340.01 32.72 52210.80 88888.00 2011-03-06 21:06:34.909 065 18339.97 32.54 52210.95 88888.00 2011-03-06 21:06:35.409 065 18339.65 32.44 52211.01 88888.00 2011-03-06 21:06:35.909 065 18339.63 32.42 52211.01 88888.00 2011-03-06 21:06:36.409 065 18339.64 32.42 52211.01 88888.00 2011-03-06 21:06:36.909 065 18339.62 32.37 52211.09 88888.00 2011-03-06 21:06:37.409 065 18339.64 32.35 52211.14 88888.00 2011-03-06 21:06:37.909 065 18339.67 32.40 52211.17 88888.00 2011-03-06 21:06:38.409 065 18339.80 32.46 52211.09 88888.00 2011-03-06 21:06:38.909 065 18339.98 32.46 52211.15 88888.00 2011-03-06 21:06:39.409 065 18339.95 32.51 52211.15 88888.00 2011-03-06 21:06:39.909 065 18339.83 32.56 52211.17 88888.00 2011-03-06 21:06:40.409 065 18339.76 32.54 52211.14 88888.00 2011-03-06 21:06:40.909 065 18339.73 32.47 52211.13 88888.00 2011-03-06 21:06:41.409 065 18339.76 32.43 52211.20 88888.00 2011-03-06 21:06:41.909 065 18339.80 32.44 52211.29 88888.00 2011-03-06 21:06:42.409 065 18339.80 32.44 52211.35 88888.00 2011-03-06 21:06:42.909 065 18339.85 32.51 52211.30 88888.00 2011-03-06 21:06:43.409 065 18339.90 32.55 52211.40 88888.00 2011-03-06 21:06:43.909 065 18339.85 32.52 52211.39 88888.00 2011-03-06 21:06:44.409 065 18340.03 32.49 52211.35 88888.00 2011-03-06 21:06:44.909 065 18340.40 32.51 52211.38 88888.00 2011-03-06 21:06:45.409 065 18340.45 32.54 52211.38 88888.00 2011-03-06 21:06:45.909 065 18340.63 32.49 52211.27 88888.00 2011-03-06 21:06:46.409 065 18340.56 32.54 52211.26 88888.00 2011-03-06 21:06:46.909 065 18340.48 32.49 52211.39 88888.00 2011-03-06 21:06:47.409 065 18340.30 32.41 52211.38 88888.00 2011-03-06 21:06:47.909 065 18340.53 32.42 52211.37 88888.00 2011-03-06 21:06:48.409 065 18340.57 32.43 52211.40 88888.00 2011-03-06 21:06:48.909 065 18340.60 32.49 52211.53 88888.00 2011-03-06 21:06:49.409 065 18340.57 32.51 52211.47 88888.00 2011-03-06 21:06:49.909 065 18340.76 32.48 52211.37 88888.00 2011-03-06 21:06:50.409 065 18340.76 32.51 52211.29 88888.00 2011-03-06 21:06:50.909 065 18340.48 32.51 52211.19 88888.00 2011-03-06 21:06:51.409 065 18340.48 32.51 52211.19 88888.00 2011-03-06 21:06:51.909 065 18340.38 32.51 52211.19 88888.00 2011-03-06 21:06:52.409 065 18340.27 32.54 52211.32 88888.00 2011-03-06 21:06:52.909 065 18340.22 32.40 52211.42 88888.00 2011-03-06 21:06:53.409 065 18340.37 32.44 52211.52 88888.00 2011-03-06 21:06:53.909 065 18340.64 32.45 52211.50 88888.00 2011-03-06 21:06:54.409 065 18340.53 32.54 52211.46 88888.00 2011-03-06 21:06:54.909 065 18340.42 32.55 52211.45 88888.00 2011-03-06 21:06:55.409 065 18340.53 32.51 52211.57 88888.00 2011-03-06 21:06:55.909 065 18340.63 32.48 52211.51 88888.00 2011-03-06 21:06:56.409 065 18340.43 32.53 52211.48 88888.00 2011-03-06 21:06:56.909 065 18340.51 32.58 52211.45 88888.00 2011-03-06 21:06:57.409 065 18340.88 32.65 52211.42 88888.00 2011-03-06 21:06:57.909 065 18340.56 32.68 52211.51 88888.00 2011-03-06 21:06:58.409 065 18340.51 32.63 52211.59 88888.00 2011-03-06 21:06:58.909 065 18340.43 32.65 52211.58 88888.00 2011-03-06 21:06:59.409 065 18340.38 32.79 52211.45 88888.00 2011-03-06 21:06:59.909 065 18340.46 32.77 52211.41 88888.00 2011-03-06 21:07:00.409 065 18340.50 32.73 52211.43 88888.00 2011-03-06 21:07:00.909 065 18340.57 32.75 52211.46 88888.00 2011-03-06 21:07:01.409 065 18340.63 32.80 52211.66 88888.00 2011-03-06 21:07:01.909 065 18340.51 32.79 52211.75 88888.00 2011-03-06 21:07:02.409 065 18340.62 32.79 52211.87 88888.00 2011-03-06 21:07:02.909 065 18340.60 32.79 52211.86 88888.00 2011-03-06 21:07:03.409 065 18340.52 32.77 52211.95 88888.00 2011-03-06 21:07:03.909 065 18340.55 32.77 52212.00 88888.00 2011-03-06 21:07:04.409 065 18340.55 32.81 52211.85 88888.00 2011-03-06 21:07:04.909 065 18340.54 32.74 52211.81 88888.00 2011-03-06 21:07:05.409 065 18340.57 32.70 52211.72 88888.00 2011-03-06 21:07:05.909 065 18340.75 32.64 52211.87 88888.00 2011-03-06 21:07:06.409 065 18340.75 32.55 52211.95 88888.00 2011-03-06 21:07:06.909 065 18340.82 32.58 52211.85 88888.00 2011-03-06 21:07:07.409 065 18340.65 32.54 52211.89 88888.00 2011-03-06 21:07:07.909 065 18340.73 32.54 52211.90 88888.00 2011-03-06 21:07:08.409 065 18340.84 32.59 52211.97 88888.00 2011-03-06 21:07:08.909 065 18340.85 32.58 52212.00 88888.00 2011-03-06 21:07:09.409 065 18341.00 32.56 52211.95 88888.00 2011-03-06 21:07:09.909 065 18340.89 32.55 52211.87 88888.00 2011-03-06 21:07:10.409 065 18340.46 32.66 52211.85 88888.00 2011-03-06 21:07:10.909 065 18340.32 32.74 52211.87 88888.00 2011-03-06 21:07:11.409 065 18340.32 32.77 52212.00 88888.00 2011-03-06 21:07:11.909 065 18340.43 32.77 52211.93 88888.00 2011-03-06 21:07:12.409 065 18340.28 32.78 52211.95 88888.00 2011-03-06 21:07:12.909 065 18340.23 32.86 52212.04 88888.00 2011-03-06 21:07:13.409 065 18340.21 32.85 52212.12 88888.00 2011-03-06 21:07:13.909 065 18340.19 32.77 52212.15 88888.00 2011-03-06 21:07:14.409 065 18340.24 32.70 52212.30 88888.00 2011-03-06 21:07:14.909 065 18340.16 32.77 52212.30 88888.00 2011-03-06 21:07:15.409 065 18340.30 32.78 52212.25 88888.00 2011-03-06 21:07:15.909 065 18340.64 32.77 52212.20 88888.00 2011-03-06 21:07:16.409 065 18340.68 32.81 52212.24 88888.00 2011-03-06 21:07:16.909 065 18340.48 32.91 52212.24 88888.00 2011-03-06 21:07:17.409 065 18340.32 32.92 52212.20 88888.00 2011-03-06 21:07:17.909 065 18340.13 32.85 52212.11 88888.00 2011-03-06 21:07:18.409 065 18339.96 32.78 52212.11 88888.00 2011-03-06 21:07:18.909 065 18340.10 32.78 52212.16 88888.00 2011-03-06 21:07:19.409 065 18340.11 32.89 52212.30 88888.00 2011-03-06 21:07:19.909 065 18340.16 32.90 52212.22 88888.00 2011-03-06 21:07:20.409 065 18340.61 32.88 52212.12 88888.00 2011-03-06 21:07:20.909 065 18340.33 32.93 52212.16 88888.00 2011-03-06 21:07:21.409 065 18340.43 32.97 52212.10 88888.00 2011-03-06 21:07:21.909 065 18340.56 32.95 52212.06 88888.00 2011-03-06 21:07:22.409 065 18340.55 33.00 52212.04 88888.00 2011-03-06 21:07:22.909 065 18340.20 33.10 52211.92 88888.00 2011-03-06 21:07:23.409 065 18340.12 33.27 52211.94 88888.00 2011-03-06 21:07:23.909 065 18339.99 33.34 52212.06 88888.00 2011-03-06 21:07:24.409 065 18339.91 33.31 52212.19 88888.00 2011-03-06 21:07:24.909 065 18340.19 33.35 52212.17 88888.00 2011-03-06 21:07:25.409 065 18340.61 33.32 52212.20 88888.00 2011-03-06 21:07:25.909 065 18340.68 33.27 52212.23 88888.00 2011-03-06 21:07:26.409 065 18340.60 33.33 52212.17 88888.00 2011-03-06 21:07:26.909 065 18340.27 33.45 52212.06 88888.00 2011-03-06 21:07:27.409 065 18340.07 33.48 52212.06 88888.00 2011-03-06 21:07:27.909 065 18340.28 33.55 52212.07 88888.00 2011-03-06 21:07:28.409 065 18340.54 33.57 52212.12 88888.00 2011-03-06 21:07:28.909 065 18340.46 33.59 52212.09 88888.00 2011-03-06 21:07:29.409 065 18340.22 33.65 52212.07 88888.00 2011-03-06 21:07:29.909 065 18340.05 33.61 52212.05 88888.00 2011-03-06 21:07:30.409 065 18340.10 33.62 52212.00 88888.00 2011-03-06 21:07:30.909 065 18340.14 33.58 52212.05 88888.00 2011-03-06 21:07:31.409 065 18340.07 33.60 52212.18 88888.00 2011-03-06 21:07:31.909 065 18340.55 33.63 52212.22 88888.00 2011-03-06 21:07:32.409 065 18340.56 33.77 52212.21 88888.00 2011-03-06 21:07:32.909 065 18340.21 33.67 52212.20 88888.00 2011-03-06 21:07:33.409 065 18340.11 33.44 52212.30 88888.00 2011-03-06 21:07:33.909 065 18340.08 33.64 52212.36 88888.00 2011-03-06 21:07:34.409 065 18340.14 33.82 52212.20 88888.00 2011-03-06 21:07:34.909 065 18340.13 33.89 52212.20 88888.00 2011-03-06 21:07:35.409 065 18340.38 33.80 52212.15 88888.00 2011-03-06 21:07:35.909 065 18340.38 33.73 52212.15 88888.00 2011-03-06 21:07:36.409 065 18340.60 33.73 52212.21 88888.00 2011-03-06 21:07:36.909 065 18340.59 33.72 52212.21 88888.00 2011-03-06 21:07:37.409 065 18340.48 33.71 52212.24 88888.00 2011-03-06 21:07:37.909 065 18340.20 33.73 52212.33 88888.00 2011-03-06 21:07:38.409 065 18340.17 33.74 52212.46 88888.00 2011-03-06 21:07:38.909 065 18340.37 33.75 52212.46 88888.00 2011-03-06 21:07:39.409 065 18340.39 33.77 52212.45 88888.00 2011-03-06 21:07:39.909 065 18340.30 33.81 52212.50 88888.00 2011-03-06 21:07:40.409 065 18340.40 33.81 52212.53 88888.00 2011-03-06 21:07:40.909 065 18340.61 33.93 52212.48 88888.00 2011-03-06 21:07:41.409 065 18340.54 33.97 52212.38 88888.00 2011-03-06 21:07:41.909 065 18340.38 33.89 52212.30 88888.00 2011-03-06 21:07:42.409 065 18340.32 33.85 52212.36 88888.00 2011-03-06 21:07:42.909 065 18340.29 33.89 52212.41 88888.00 2011-03-06 21:07:43.409 065 18340.12 33.87 52212.41 88888.00 2011-03-06 21:07:43.909 065 18339.79 33.79 52212.50 88888.00 2011-03-06 21:07:44.409 065 18339.62 33.74 52212.34 88888.00 2011-03-06 21:07:44.909 065 18339.55 33.75 52212.27 88888.00 2011-03-06 21:07:45.409 065 18339.65 33.84 52212.28 88888.00 2011-03-06 21:07:45.909 065 18339.66 33.86 52212.36 88888.00 2011-03-06 21:07:46.409 065 18339.67 33.87 52212.39 88888.00 2011-03-06 21:07:46.909 065 18339.53 33.89 52212.30 88888.00 2011-03-06 21:07:47.409 065 18339.53 33.92 52212.40 88888.00 2011-03-06 21:07:47.909 065 18339.51 33.92 52212.34 88888.00 2011-03-06 21:07:48.409 065 18339.46 33.98 52212.31 88888.00 2011-03-06 21:07:48.909 065 18339.48 34.05 52212.21 88888.00 2011-03-06 21:07:49.409 065 18339.84 33.94 52212.29 88888.00 2011-03-06 21:07:49.909 065 18339.94 33.91 52212.41 88888.00 2011-03-06 21:07:50.409 065 18339.42 34.09 52212.47 88888.00 2011-03-06 21:07:50.909 065 18339.34 34.16 52212.36 88888.00 2011-03-06 21:07:51.409 065 18339.68 34.16 52212.30 88888.00 2011-03-06 21:07:51.909 065 18339.59 34.15 52212.30 88888.00 2011-03-06 21:07:52.409 065 18339.34 34.18 52212.40 88888.00 2011-03-06 21:07:52.909 065 18339.58 34.18 52212.52 88888.00 2011-03-06 21:07:53.409 065 18339.46 34.18 52212.51 88888.00 2011-03-06 21:07:53.909 065 18339.26 34.14 52212.44 88888.00 2011-03-06 21:07:54.409 065 18339.47 34.20 52212.42 88888.00 2011-03-06 21:07:54.909 065 18339.45 34.33 52212.52 88888.00 2011-03-06 21:07:55.409 065 18339.04 34.38 52212.55 88888.00 2011-03-06 21:07:55.909 065 18338.79 34.43 52212.46 88888.00 2011-03-06 21:07:56.409 065 18338.75 34.45 52212.43 88888.00 2011-03-06 21:07:56.909 065 18338.71 34.49 52212.51 88888.00 2011-03-06 21:07:57.409 065 18338.94 34.51 52212.44 88888.00 2011-03-06 21:07:57.909 065 18339.09 34.45 52212.57 88888.00 2011-03-06 21:07:58.409 065 18339.32 34.51 52212.59 88888.00 2011-03-06 21:07:58.909 065 18339.11 34.57 52212.54 88888.00 2011-03-06 21:07:59.409 065 18338.82 34.72 52212.63 88888.00 2011-03-06 21:07:59.909 065 18339.01 34.68 52212.75 88888.00 2011-03-06 21:08:00.409 065 18339.33 34.68 52212.70 88888.00 2011-03-06 21:08:00.909 065 18339.26 34.79 52212.54 88888.00 2011-03-06 21:08:01.409 065 18338.90 34.81 52212.52 88888.00 2011-03-06 21:08:01.909 065 18338.74 34.78 52212.52 88888.00 2011-03-06 21:08:02.409 065 18338.69 34.79 52212.61 88888.00 2011-03-06 21:08:02.909 065 18338.71 34.85 52212.59 88888.00 2011-03-06 21:08:03.409 065 18338.86 34.87 52212.46 88888.00 2011-03-06 21:08:03.909 065 18338.68 34.80 52212.55 88888.00 2011-03-06 21:08:04.409 065 18338.76 34.80 52212.58 88888.00 2011-03-06 21:08:04.909 065 18338.65 34.79 52212.47 88888.00 2011-03-06 21:08:05.409 065 18338.60 34.88 52212.44 88888.00 2011-03-06 21:08:05.909 065 18338.66 34.95 52212.53 88888.00 2011-03-06 21:08:06.409 065 18338.58 34.90 52212.48 88888.00 2011-03-06 21:08:06.909 065 18338.43 34.82 52212.45 88888.00 2011-03-06 21:08:07.409 065 18338.45 34.84 52212.34 88888.00 2011-03-06 21:08:07.909 065 18338.79 34.91 52212.38 88888.00 2011-03-06 21:08:08.409 065 18338.53 34.95 52212.46 88888.00 2011-03-06 21:08:08.909 065 18338.32 34.92 52212.45 88888.00 2011-03-06 21:08:09.409 065 18338.13 34.89 52212.44 88888.00 2011-03-06 21:08:09.909 065 18338.28 34.75 52212.41 88888.00 2011-03-06 21:08:10.409 065 18338.21 34.75 52212.29 88888.00 2011-03-06 21:08:10.909 065 18338.14 34.79 52212.22 88888.00 2011-03-06 21:08:11.409 065 18338.07 34.80 52212.38 88888.00 2011-03-06 21:08:11.909 065 18338.01 34.80 52212.47 88888.00 2011-03-06 21:08:12.409 065 18338.34 34.71 52212.38 88888.00 2011-03-06 21:08:12.909 065 18338.25 34.74 52212.39 88888.00 2011-03-06 21:08:13.409 065 18338.27 34.64 52212.44 88888.00 2011-03-06 21:08:13.909 065 18338.34 34.57 52212.36 88888.00 2011-03-06 21:08:14.409 065 18338.37 34.60 52212.33 88888.00 2011-03-06 21:08:14.909 065 18338.10 34.58 52212.24 88888.00 2011-03-06 21:08:15.409 065 18337.80 34.52 52212.29 88888.00 2011-03-06 21:08:15.909 065 18337.71 34.59 52212.28 88888.00 2011-03-06 21:08:16.409 065 18337.91 34.64 52212.24 88888.00 2011-03-06 21:08:16.909 065 18338.18 34.66 52212.27 88888.00 2011-03-06 21:08:17.409 065 18337.81 34.67 52212.23 88888.00 2011-03-06 21:08:17.909 065 18337.63 34.66 52212.23 88888.00 2011-03-06 21:08:18.409 065 18337.95 34.62 52212.27 88888.00 2011-03-06 21:08:18.909 065 18337.66 34.60 52212.25 88888.00 2011-03-06 21:08:19.409 065 18337.48 34.59 52212.05 88888.00 2011-03-06 21:08:19.909 065 18337.44 34.59 52211.90 88888.00 2011-03-06 21:08:20.409 065 18337.48 34.55 52211.83 88888.00 2011-03-06 21:08:20.909 065 18337.44 34.56 52211.86 88888.00 2011-03-06 21:08:21.409 065 18337.44 34.47 52211.82 88888.00 2011-03-06 21:08:21.909 065 18337.66 34.52 52211.88 88888.00 2011-03-06 21:08:22.409 065 18337.47 34.54 52212.01 88888.00 2011-03-06 21:08:22.909 065 18337.38 34.40 52211.89 88888.00 2011-03-06 21:08:23.409 065 18337.47 34.39 52211.81 88888.00 2011-03-06 21:08:23.909 065 18337.51 34.41 52211.80 88888.00 2011-03-06 21:08:24.409 065 18337.46 34.34 52211.67 88888.00 2011-03-06 21:08:24.909 065 18337.84 34.36 52211.59 88888.00 2011-03-06 21:08:25.409 065 18337.75 34.39 52211.77 88888.00 2011-03-06 21:08:25.909 065 18338.04 34.47 52211.88 88888.00 2011-03-06 21:08:26.409 065 18338.04 34.36 52211.86 88888.00 2011-03-06 21:08:26.909 065 18337.68 34.30 52211.87 88888.00 2011-03-06 21:08:27.409 065 18337.58 34.31 52211.96 88888.00 2011-03-06 21:08:27.909 065 18337.45 34.32 52211.89 88888.00 2011-03-06 21:08:28.409 065 18337.40 34.32 52211.87 88888.00 2011-03-06 21:08:28.909 065 18337.57 34.27 52211.92 88888.00 2011-03-06 21:08:29.409 065 18338.02 34.25 52212.00 88888.00 2011-03-06 21:08:29.909 065 18338.02 34.19 52212.06 88888.00 2011-03-06 21:08:30.409 065 18337.96 34.06 52211.94 88888.00 2011-03-06 21:08:30.909 065 18337.96 34.00 52211.83 88888.00 2011-03-06 21:08:31.409 065 18338.29 34.01 52211.78 88888.00 2011-03-06 21:08:31.909 065 18338.31 34.00 52211.85 88888.00 2011-03-06 21:08:32.409 065 18338.36 33.90 52211.99 88888.00 2011-03-06 21:08:32.909 065 18338.09 33.87 52211.94 88888.00 2011-03-06 21:08:33.409 065 18338.17 33.77 52211.87 88888.00 2011-03-06 21:08:33.909 065 18338.13 33.70 52211.97 88888.00 2011-03-06 21:08:34.409 065 18338.00 33.65 52211.98 88888.00 2011-03-06 21:08:34.909 065 18338.22 33.60 52212.07 88888.00 2011-03-06 21:08:35.409 065 18338.11 33.59 52212.10 88888.00 2011-03-06 21:08:35.909 065 18338.25 33.53 52211.99 88888.00 2011-03-06 21:08:36.409 065 18338.39 33.48 52211.96 88888.00 2011-03-06 21:08:36.909 065 18338.05 33.54 52211.99 88888.00 2011-03-06 21:08:37.409 065 18337.96 33.52 52212.00 88888.00 2011-03-06 21:08:37.909 065 18338.15 33.49 52211.97 88888.00 2011-03-06 21:08:38.409 065 18338.40 33.52 52211.83 88888.00 2011-03-06 21:08:38.909 065 18338.23 33.56 52211.70 88888.00 2011-03-06 21:08:39.409 065 18338.50 33.54 52211.83 88888.00 2011-03-06 21:08:39.909 065 18338.60 33.56 52211.89 88888.00 2011-03-06 21:08:40.409 065 18338.76 33.60 52211.80 88888.00 2011-03-06 21:08:40.909 065 18338.78 33.52 52211.85 88888.00 2011-03-06 21:08:41.409 065 18338.42 33.48 52211.92 88888.00 2011-03-06 21:08:41.909 065 18338.42 33.42 52211.83 88888.00 2011-03-06 21:08:42.409 065 18338.70 33.41 52211.67 88888.00 2011-03-06 21:08:42.909 065 18338.71 33.38 52211.73 88888.00 2011-03-06 21:08:43.409 065 18338.38 33.35 52211.87 88888.00 2011-03-06 21:08:43.909 065 18338.33 33.34 52211.85 88888.00 2011-03-06 21:08:44.409 065 18338.40 33.37 52211.72 88888.00 2011-03-06 21:08:44.909 065 18338.50 33.43 52211.65 88888.00 2011-03-06 21:08:45.409 065 18338.70 33.37 52211.61 88888.00 2011-03-06 21:08:45.909 065 18339.02 33.28 52211.75 88888.00 2011-03-06 21:08:46.409 065 18339.09 33.27 52211.71 88888.00 2011-03-06 21:08:46.909 065 18338.93 33.22 52211.69 88888.00 2011-03-06 21:08:47.409 065 18339.22 33.20 52211.69 88888.00 2011-03-06 21:08:47.909 065 18339.31 33.16 52211.66 88888.00 2011-03-06 21:08:48.409 065 18338.97 33.19 52211.70 88888.00 2011-03-06 21:08:48.909 065 18339.15 33.19 52211.75 88888.00 2011-03-06 21:08:49.409 065 18339.46 33.24 52211.66 88888.00 2011-03-06 21:08:49.909 065 18339.45 33.22 52211.63 88888.00 2011-03-06 21:08:50.409 065 18339.36 33.15 52211.67 88888.00 2011-03-06 21:08:50.909 065 18339.46 33.15 52211.60 88888.00 2011-03-06 21:08:51.409 065 18339.66 33.18 52211.64 88888.00 2011-03-06 21:08:51.909 065 18339.65 33.20 52211.70 88888.00 2011-03-06 21:08:52.409 065 18339.65 33.11 52211.72 88888.00 2011-03-06 21:08:52.909 065 18339.32 33.13 52211.61 88888.00 2011-03-06 21:08:53.409 065 18339.30 33.11 52211.67 88888.00 2011-03-06 21:08:53.909 065 18339.38 33.11 52211.77 88888.00 2011-03-06 21:08:54.409 065 18339.53 33.10 52211.70 88888.00 2011-03-06 21:08:54.909 065 18339.61 33.07 52211.71 88888.00 2011-03-06 21:08:55.409 065 18339.61 33.06 52211.59 88888.00 2011-03-06 21:08:55.909 065 18339.52 32.88 52211.51 88888.00 2011-03-06 21:08:56.409 065 18339.52 32.80 52211.50 88888.00 2011-03-06 21:08:56.909 065 18339.51 32.87 52211.65 88888.00 2011-03-06 21:08:57.409 065 18339.50 32.87 52211.70 88888.00 2011-03-06 21:08:57.909 065 18339.94 32.93 52211.74 88888.00 2011-03-06 21:08:58.409 065 18340.20 32.93 52211.66 88888.00 2011-03-06 21:08:58.909 065 18340.10 32.89 52211.57 88888.00 2011-03-06 21:08:59.409 065 18339.81 32.93 52211.55 88888.00 2011-03-06 21:08:59.909 065 18339.74 32.92 52211.53 88888.00 2011-03-06 21:09:00.409 065 18339.77 32.93 52211.46 88888.00 2011-03-06 21:09:00.909 065 18339.92 32.78 52211.60 88888.00 2011-03-06 21:09:01.409 065 18340.20 32.82 52211.55 88888.00 2011-03-06 21:09:01.909 065 18340.50 32.92 52211.55 88888.00 2011-03-06 21:09:02.409 065 18340.30 32.96 52211.48 88888.00 2011-03-06 21:09:02.909 065 18339.94 32.89 52211.59 88888.00 2011-03-06 21:09:03.409 065 18340.01 32.74 52211.54 88888.00 2011-03-06 21:09:03.909 065 18340.23 32.74 52211.42 88888.00 2011-03-06 21:09:04.409 065 18340.08 32.73 52211.43 88888.00 2011-03-06 21:09:04.909 065 18340.32 32.80 52211.41 88888.00 2011-03-06 21:09:05.409 065 18340.60 32.89 52211.40 88888.00 2011-03-06 21:09:05.909 065 18340.61 32.90 52211.49 88888.00 2011-03-06 21:09:06.409 065 18340.67 32.96 52211.48 88888.00 2011-03-06 21:09:06.909 065 18340.73 33.05 52211.39 88888.00 2011-03-06 21:09:07.409 065 18340.76 33.03 52211.49 88888.00 2011-03-06 21:09:07.909 065 18340.53 33.06 52211.58 88888.00 2011-03-06 21:09:08.409 065 18340.27 33.08 52211.66 88888.00 2011-03-06 21:09:08.909 065 18340.55 33.10 52211.67 88888.00 2011-03-06 21:09:09.409 065 18340.67 33.14 52211.48 88888.00 2011-03-06 21:09:09.909 065 18340.67 33.23 52211.51 88888.00 2011-03-06 21:09:10.409 065 18340.93 33.30 52211.63 88888.00 2011-03-06 21:09:10.909 065 18340.75 33.35 52211.49 88888.00 2011-03-06 21:09:11.409 065 18340.92 33.35 52211.42 88888.00 2011-03-06 21:09:11.909 065 18341.14 33.45 52211.49 88888.00 2011-03-06 21:09:12.409 065 18340.83 33.48 52211.60 88888.00 2011-03-06 21:09:12.909 065 18341.06 33.56 52211.73 88888.00 2011-03-06 21:09:13.409 065 18341.18 33.57 52211.82 88888.00 2011-03-06 21:09:13.909 065 18341.20 33.56 52211.60 88888.00 2011-03-06 21:09:14.409 065 18341.32 33.58 52211.49 88888.00 2011-03-06 21:09:14.909 065 18341.11 33.61 52211.60 88888.00 2011-03-06 21:09:15.409 065 18340.87 33.67 52211.58 88888.00 2011-03-06 21:09:15.909 065 18340.82 33.69 52211.51 88888.00 2011-03-06 21:09:16.409 065 18340.96 33.64 52211.55 88888.00 2011-03-06 21:09:16.909 065 18341.26 33.65 52211.51 88888.00 2011-03-06 21:09:17.409 065 18341.68 33.61 52211.59 88888.00 2011-03-06 21:09:17.909 065 18341.59 33.60 52211.64 88888.00 2011-03-06 21:09:18.409 065 18341.27 33.65 52211.64 88888.00 2011-03-06 21:09:18.909 065 18341.21 33.61 52211.69 88888.00 2011-03-06 21:09:19.409 065 18341.26 33.57 52211.66 88888.00 2011-03-06 21:09:19.909 065 18341.62 33.57 52211.72 88888.00 2011-03-06 21:09:20.409 065 18341.66 33.65 52211.78 88888.00 2011-03-06 21:09:20.909 065 18341.69 33.65 52211.80 88888.00 2011-03-06 21:09:21.409 065 18341.33 33.66 52211.85 88888.00 2011-03-06 21:09:21.909 065 18341.40 33.66 52211.95 88888.00 2011-03-06 21:09:22.409 065 18341.69 33.67 52212.11 88888.00 2011-03-06 21:09:22.909 065 18341.48 33.65 52212.16 88888.00 2011-03-06 21:09:23.409 065 18341.05 33.64 52212.01 88888.00 2011-03-06 21:09:23.909 065 18340.99 33.64 52212.04 88888.00 2011-03-06 21:09:24.409 065 18340.98 33.59 52212.08 88888.00 2011-03-06 21:09:24.909 065 18340.78 33.60 52211.95 88888.00 2011-03-06 21:09:25.409 065 18340.70 33.51 52211.97 88888.00 2011-03-06 21:09:25.909 065 18340.73 33.45 52212.00 88888.00 2011-03-06 21:09:26.409 065 18340.97 33.43 52211.96 88888.00 2011-03-06 21:09:26.909 065 18341.30 33.38 52211.95 88888.00 2011-03-06 21:09:27.409 065 18341.22 33.22 52212.00 88888.00 2011-03-06 21:09:27.909 065 18340.98 33.15 52212.12 88888.00 2011-03-06 21:09:28.409 065 18340.65 33.30 52212.12 88888.00 2011-03-06 21:09:28.909 065 18340.67 33.32 52212.07 88888.00 2011-03-06 21:09:29.409 065 18340.73 33.28 52212.00 88888.00 2011-03-06 21:09:29.909 065 18340.76 33.26 52211.92 88888.00 2011-03-06 21:09:30.409 065 18340.67 33.27 52211.84 88888.00 2011-03-06 21:09:30.909 065 18340.71 33.31 52211.87 88888.00 2011-03-06 21:09:31.409 065 18340.79 33.27 52211.83 88888.00 2011-03-06 21:09:31.909 065 18341.16 33.30 52211.82 88888.00 2011-03-06 21:09:32.409 065 18341.29 33.29 52211.84 88888.00 2011-03-06 21:09:32.909 065 18341.28 33.24 52211.85 88888.00 2011-03-06 21:09:33.409 065 18341.00 33.28 52211.84 88888.00 2011-03-06 21:09:33.909 065 18340.76 33.30 52211.99 88888.00 2011-03-06 21:09:34.409 065 18340.59 33.35 52212.12 88888.00 2011-03-06 21:09:34.909 065 18340.53 33.37 52212.04 88888.00 2011-03-06 21:09:35.409 065 18340.57 33.39 52212.00 88888.00 2011-03-06 21:09:35.909 065 18340.57 33.35 52212.03 88888.00 2011-03-06 21:09:36.409 065 18340.61 33.36 52212.05 88888.00 2011-03-06 21:09:36.909 065 18340.65 33.39 52212.04 88888.00 2011-03-06 21:09:37.409 065 18340.85 33.42 52212.04 88888.00 2011-03-06 21:09:37.909 065 18341.13 33.40 52211.92 88888.00 2011-03-06 21:09:38.409 065 18341.21 33.33 52211.97 88888.00 2011-03-06 21:09:38.909 065 18341.05 33.35 52212.06 88888.00 2011-03-06 21:09:39.409 065 18340.77 33.37 52212.16 88888.00 2011-03-06 21:09:39.909 065 18341.15 33.33 52212.08 88888.00 2011-03-06 21:09:40.409 065 18341.06 33.36 52212.19 88888.00 2011-03-06 21:09:40.909 065 18340.90 33.44 52212.23 88888.00 2011-03-06 21:09:41.409 065 18341.24 33.48 52212.25 88888.00 2011-03-06 21:09:41.909 065 18341.21 33.55 52212.25 88888.00 2011-03-06 21:09:42.409 065 18340.88 33.52 52212.35 88888.00 2011-03-06 21:09:42.909 065 18340.73 33.47 52212.41 88888.00 2011-03-06 21:09:43.409 065 18340.70 33.32 52212.44 88888.00 2011-03-06 21:09:43.909 065 18340.63 33.14 52212.46 88888.00 2011-03-06 21:09:44.409 065 18340.85 33.03 52212.52 88888.00 2011-03-06 21:09:44.909 065 18341.07 33.03 52212.39 88888.00 2011-03-06 21:09:45.409 065 18340.83 33.09 52212.32 88888.00 2011-03-06 21:09:45.909 065 18340.52 32.97 52212.34 88888.00 2011-03-06 21:09:46.409 065 18340.45 32.85 52212.35 88888.00 2011-03-06 21:09:46.909 065 18340.50 32.79 52212.30 88888.00 2011-03-06 21:09:47.409 065 18340.39 32.77 52212.39 88888.00 2011-03-06 21:09:47.909 065 18340.33 32.74 52212.48 88888.00 2011-03-06 21:09:48.409 065 18340.12 32.70 52212.53 88888.00 2011-03-06 21:09:48.909 065 18340.16 32.70 52212.51 88888.00 2011-03-06 21:09:49.409 065 18340.20 32.62 52212.61 88888.00 2011-03-06 21:09:49.909 065 18340.13 32.65 52212.65 88888.00 2011-03-06 21:09:50.409 065 18340.50 32.65 52212.67 88888.00 2011-03-06 21:09:50.909 065 18340.66 32.66 52212.54 88888.00 2011-03-06 21:09:51.409 065 18340.57 32.68 52212.57 88888.00 2011-03-06 21:09:51.909 065 18340.55 32.68 52212.56 88888.00 2011-03-06 21:09:52.409 065 18340.35 32.62 52212.58 88888.00 2011-03-06 21:09:52.909 065 18339.88 32.56 52212.59 88888.00 2011-03-06 21:09:53.409 065 18339.63 32.55 52212.66 88888.00 2011-03-06 21:09:53.909 065 18339.61 32.53 52212.74 88888.00 2011-03-06 21:09:54.409 065 18339.56 32.51 52212.79 88888.00 2011-03-06 21:09:54.909 065 18339.54 32.55 52212.80 88888.00 2011-03-06 21:09:55.409 065 18339.76 32.59 52212.79 88888.00 2011-03-06 21:09:55.909 065 18339.67 32.56 52212.83 88888.00 2011-03-06 21:09:56.409 065 18339.67 32.53 52212.79 88888.00 2011-03-06 21:09:56.909 065 18339.43 32.47 52212.73 88888.00 2011-03-06 21:09:57.409 065 18339.35 32.36 52212.82 88888.00 2011-03-06 21:09:57.909 065 18339.29 32.41 52212.81 88888.00 2011-03-06 21:09:58.409 065 18339.18 32.43 52212.86 88888.00 2011-03-06 21:09:58.909 065 18339.22 32.37 52212.86 88888.00 2011-03-06 21:09:59.409 065 18339.03 32.37 52212.75 88888.00 2011-03-06 21:09:59.909 065 18338.82 32.37 52212.66 88888.00 2011-03-06 21:10:00.409 065 18338.85 32.40 52212.74 88888.00 2011-03-06 21:10:00.909 065 18338.83 32.34 52212.85 88888.00 2011-03-06 21:10:01.409 065 18339.10 32.39 52212.91 88888.00 2011-03-06 21:10:01.909 065 18339.24 32.39 52212.94 88888.00 2011-03-06 21:10:02.409 065 18339.07 32.39 52212.89 88888.00 2011-03-06 21:10:02.909 065 18338.76 32.30 52212.80 88888.00 2011-03-06 21:10:03.409 065 18338.93 32.22 52212.79 88888.00 2011-03-06 21:10:03.909 065 18338.77 32.29 52212.78 88888.00 2011-03-06 21:10:04.409 065 18338.90 32.26 52212.75 88888.00 2011-03-06 21:10:04.909 065 18339.20 32.24 52212.71 88888.00 2011-03-06 21:10:05.409 065 18339.15 32.31 52212.62 88888.00 2011-03-06 21:10:05.909 065 18338.67 32.34 52212.65 88888.00 2011-03-06 21:10:06.409 065 18338.96 32.30 52212.85 88888.00 2011-03-06 21:10:06.909 065 18339.16 32.39 52212.81 88888.00 2011-03-06 21:10:07.409 065 18339.12 32.31 52212.77 88888.00 2011-03-06 21:10:07.909 065 18339.14 32.28 52212.68 88888.00 2011-03-06 21:10:08.409 065 18338.85 32.29 52212.61 88888.00 2011-03-06 21:10:08.909 065 18338.76 32.29 52212.67 88888.00 2011-03-06 21:10:09.409 065 18338.66 32.29 52212.58 88888.00 2011-03-06 21:10:09.909 065 18338.77 32.36 52212.52 88888.00 2011-03-06 21:10:10.409 065 18339.15 32.36 52212.53 88888.00 2011-03-06 21:10:10.909 065 18339.29 32.34 52212.51 88888.00 2011-03-06 21:10:11.409 065 18339.25 32.35 52212.51 88888.00 2011-03-06 21:10:11.909 065 18339.19 32.32 52212.52 88888.00 2011-03-06 21:10:12.409 065 18338.74 32.31 52212.52 88888.00 2011-03-06 21:10:12.909 065 18338.57 32.32 52212.47 88888.00 2011-03-06 21:10:13.409 065 18338.85 32.35 52212.62 88888.00 2011-03-06 21:10:13.909 065 18338.99 32.38 52212.65 88888.00 2011-03-06 21:10:14.409 065 18338.67 32.38 52212.66 88888.00 2011-03-06 21:10:14.909 065 18338.59 32.36 52212.66 88888.00 2011-03-06 21:10:15.409 065 18338.68 32.26 52212.65 88888.00 2011-03-06 21:10:15.909 065 18338.67 32.29 52212.79 88888.00 2011-03-06 21:10:16.409 065 18338.62 32.25 52212.78 88888.00 2011-03-06 21:10:16.909 065 18338.65 32.18 52212.58 88888.00 2011-03-06 21:10:17.409 065 18338.89 32.22 52212.59 88888.00 2011-03-06 21:10:17.909 065 18339.23 32.30 52212.56 88888.00 2011-03-06 21:10:18.409 065 18339.01 32.30 52212.44 88888.00 2011-03-06 21:10:18.909 065 18338.66 32.28 52212.52 88888.00 2011-03-06 21:10:19.409 065 18338.56 32.31 52212.58 88888.00 2011-03-06 21:10:19.909 065 18338.49 32.28 52212.62 88888.00 2011-03-06 21:10:20.409 065 18338.59 32.22 52212.66 88888.00 2011-03-06 21:10:20.909 065 18338.55 32.36 52212.80 88888.00 2011-03-06 21:10:21.409 065 18338.48 32.32 52212.75 88888.00 2011-03-06 21:10:21.909 065 18338.71 32.30 52212.73 88888.00 2011-03-06 21:10:22.409 065 18338.86 32.29 52212.71 88888.00 2011-03-06 21:10:22.909 065 18338.82 32.23 52212.79 88888.00 2011-03-06 21:10:23.409 065 18338.64 32.25 52212.75 88888.00 2011-03-06 21:10:23.909 065 18338.48 32.34 52212.77 88888.00 2011-03-06 21:10:24.409 065 18338.40 32.34 52212.83 88888.00 2011-03-06 21:10:24.909 065 18338.45 32.36 52212.79 88888.00 2011-03-06 21:10:25.409 065 18338.43 32.39 52212.74 88888.00 2011-03-06 21:10:25.909 065 18338.61 32.43 52212.76 88888.00 2011-03-06 21:10:26.409 065 18338.58 32.42 52212.78 88888.00 2011-03-06 21:10:26.909 065 18338.26 32.31 52212.73 88888.00 2011-03-06 21:10:27.409 065 18338.13 32.33 52212.65 88888.00 2011-03-06 21:10:27.909 065 18338.09 32.34 52212.69 88888.00 2011-03-06 21:10:28.409 065 18338.03 32.37 52212.78 88888.00 2011-03-06 21:10:28.909 065 18338.04 32.36 52212.75 88888.00 2011-03-06 21:10:29.409 065 18338.05 32.35 52212.78 88888.00 2011-03-06 21:10:29.909 065 18338.21 32.37 52212.82 88888.00 2011-03-06 21:10:30.409 065 18338.14 32.32 52212.81 88888.00 2011-03-06 21:10:30.909 065 18338.16 32.37 52212.77 88888.00 2011-03-06 21:10:31.409 065 18338.56 32.33 52212.71 88888.00 2011-03-06 21:10:31.909 065 18338.60 32.22 52212.58 88888.00 2011-03-06 21:10:32.409 065 18338.55 32.20 52212.61 88888.00 2011-03-06 21:10:32.909 065 18338.35 32.21 52212.50 88888.00 2011-03-06 21:10:33.409 065 18338.11 32.23 52212.48 88888.00 2011-03-06 21:10:33.909 065 18338.12 32.26 52212.51 88888.00 2011-03-06 21:10:34.409 065 18338.11 32.21 52212.47 88888.00 2011-03-06 21:10:34.909 065 18338.38 32.22 52212.39 88888.00 2011-03-06 21:10:35.409 065 18338.14 32.22 52212.46 88888.00 2011-03-06 21:10:35.909 065 18338.10 32.25 52212.43 88888.00 2011-03-06 21:10:36.409 065 18338.07 32.29 52212.47 88888.00 2011-03-06 21:10:36.909 065 18338.37 32.30 52212.42 88888.00 2011-03-06 21:10:37.409 065 18338.53 32.36 52212.43 88888.00 2011-03-06 21:10:37.909 065 18338.47 32.30 52212.41 88888.00 2011-03-06 21:10:38.409 065 18338.36 32.31 52212.40 88888.00 2011-03-06 21:10:38.909 065 18338.14 32.34 52212.35 88888.00 2011-03-06 21:10:39.409 065 18338.23 32.30 52212.24 88888.00 2011-03-06 21:10:39.909 065 18338.25 32.27 52212.17 88888.00 2011-03-06 21:10:40.409 065 18337.90 32.32 52212.09 88888.00 2011-03-06 21:10:40.909 065 18338.15 32.30 52212.05 88888.00 2011-03-06 21:10:41.409 065 18338.03 32.21 52211.98 88888.00 2011-03-06 21:10:41.909 065 18338.03 32.16 52211.88 88888.00 2011-03-06 21:10:42.409 065 18338.18 32.19 52211.96 88888.00 2011-03-06 21:10:42.909 065 18337.91 32.15 52211.97 88888.00 2011-03-06 21:10:43.409 065 18337.83 32.19 52211.90 88888.00 2011-03-06 21:10:43.909 065 18337.94 32.36 52211.92 88888.00 2011-03-06 21:10:44.409 065 18338.25 32.51 52211.82 88888.00 2011-03-06 21:10:44.909 065 18338.34 32.54 52211.85 88888.00 2011-03-06 21:10:45.409 065 18338.35 32.49 52211.93 88888.00 2011-03-06 21:10:45.909 065 18338.34 32.61 52212.00 88888.00 2011-03-06 21:10:46.409 065 18338.35 32.69 52211.93 88888.00 2011-03-06 21:10:46.909 065 18338.18 32.72 52211.85 88888.00 2011-03-06 21:10:47.409 065 18338.12 32.73 52211.95 88888.00 2011-03-06 21:10:47.909 065 18337.95 32.73 52212.04 88888.00 2011-03-06 21:10:48.409 065 18337.92 32.77 52212.00 88888.00 2011-03-06 21:10:48.909 065 18338.09 32.91 52211.90 88888.00 2011-03-06 21:10:49.409 065 18338.14 32.91 52211.86 88888.00 2011-03-06 21:10:49.909 065 18338.07 33.01 52211.94 88888.00 2011-03-06 21:10:50.409 065 18338.18 33.05 52211.87 88888.00 2011-03-06 21:10:50.909 065 18338.39 33.13 52211.84 88888.00 2011-03-06 21:10:51.409 065 18338.71 33.20 52211.77 88888.00 2011-03-06 21:10:51.909 065 18338.60 33.31 52211.80 88888.00 2011-03-06 21:10:52.409 065 18338.35 33.30 52211.83 88888.00 2011-03-06 21:10:52.909 065 18338.31 33.31 52211.74 88888.00 2011-03-06 21:10:53.409 065 18338.21 33.36 52211.62 88888.00 2011-03-06 21:10:53.909 065 18338.23 33.36 52211.57 88888.00 2011-03-06 21:10:54.409 065 18338.44 33.39 52211.58 88888.00 2011-03-06 21:10:54.909 065 18338.76 33.42 52211.64 88888.00 2011-03-06 21:10:55.409 065 18338.49 33.40 52211.64 88888.00 2011-03-06 21:10:55.909 065 18338.66 33.36 52211.63 88888.00 2011-03-06 21:10:56.409 065 18338.77 33.43 52211.53 88888.00 2011-03-06 21:10:56.909 065 18338.49 33.45 52211.53 88888.00 2011-03-06 21:10:57.409 065 18338.26 33.41 52211.61 88888.00 2011-03-06 21:10:57.909 065 18338.25 33.57 52211.45 88888.00 2011-03-06 21:10:58.409 065 18338.31 33.68 52211.49 88888.00 2011-03-06 21:10:58.909 065 18338.51 33.71 52211.37 88888.00 2011-03-06 21:10:59.409 065 18338.47 33.75 52211.32 88888.00 2011-03-06 21:10:59.909 065 18338.54 33.75 52211.36 88888.00 2011-03-06 21:11:00.409 065 18338.53 33.82 52211.48 88888.00 2011-03-06 21:11:00.909 065 18338.42 33.88 52211.43 88888.00 2011-03-06 21:11:01.409 065 18338.48 33.93 52211.35 88888.00 2011-03-06 21:11:01.909 065 18338.48 33.97 52211.31 88888.00 2011-03-06 21:11:02.409 065 18338.53 34.12 52211.32 88888.00 2011-03-06 21:11:02.909 065 18338.70 34.21 52211.36 88888.00 2011-03-06 21:11:03.409 065 18338.72 34.36 52211.51 88888.00 2011-03-06 21:11:03.909 065 18338.71 34.43 52211.54 88888.00 2011-03-06 21:11:04.409 065 18339.13 34.53 52211.58 88888.00 2011-03-06 21:11:04.909 065 18339.41 34.72 52211.55 88888.00 2011-03-06 21:11:05.409 065 18339.43 34.78 52211.51 88888.00 2011-03-06 21:11:05.909 065 18339.55 34.96 52211.59 88888.00 2011-03-06 21:11:06.409 065 18339.15 35.04 52211.70 88888.00 2011-03-06 21:11:06.909 065 18338.89 35.12 52211.77 88888.00 2011-03-06 21:11:07.409 065 18338.87 35.16 52211.78 88888.00 2011-03-06 21:11:07.909 065 18338.97 35.23 52211.86 88888.00 2011-03-06 21:11:08.409 065 18339.24 35.45 52211.93 88888.00 2011-03-06 21:11:08.909 065 18339.18 35.66 52211.80 88888.00 2011-03-06 21:11:09.409 065 18338.85 35.71 52211.74 88888.00 2011-03-06 21:11:09.909 065 18338.67 35.84 52211.75 88888.00 2011-03-06 21:11:10.409 065 18338.68 35.93 52211.82 88888.00 2011-03-06 21:11:10.909 065 18338.75 36.03 52211.83 88888.00 2011-03-06 21:11:11.409 065 18338.78 36.15 52211.95 88888.00 2011-03-06 21:11:11.909 065 18338.92 36.21 52211.97 88888.00 2011-03-06 21:11:12.409 065 18338.77 36.26 52212.10 88888.00 2011-03-06 21:11:12.909 065 18338.62 36.28 52212.18 88888.00 2011-03-06 21:11:13.409 065 18338.72 36.25 52212.25 88888.00 2011-03-06 21:11:13.909 065 18338.81 36.33 52212.19 88888.00 2011-03-06 21:11:14.409 065 18338.55 36.41 52212.12 88888.00 2011-03-06 21:11:14.909 065 18338.13 36.45 52212.27 88888.00 2011-03-06 21:11:15.409 065 18338.48 36.45 52212.30 88888.00 2011-03-06 21:11:15.909 065 18338.50 36.48 52212.30 88888.00 2011-03-06 21:11:16.409 065 18338.43 36.55 52212.31 88888.00 2011-03-06 21:11:16.909 065 18338.20 36.52 52212.25 88888.00 2011-03-06 21:11:17.409 065 18337.72 36.53 52212.30 88888.00 2011-03-06 21:11:17.909 065 18337.56 36.54 52212.35 88888.00 2011-03-06 21:11:18.409 065 18337.46 36.45 52212.50 88888.00 2011-03-06 21:11:18.909 065 18337.34 36.49 52212.61 88888.00 2011-03-06 21:11:19.409 065 18337.04 36.60 52212.59 88888.00 2011-03-06 21:11:19.909 065 18336.98 36.59 52212.66 88888.00 2011-03-06 21:11:20.409 065 18336.94 36.58 52212.65 88888.00 2011-03-06 21:11:20.909 065 18336.88 36.58 52212.64 88888.00 2011-03-06 21:11:21.409 065 18336.81 36.54 52212.62 88888.00 2011-03-06 21:11:21.909 065 18337.03 36.48 52212.58 88888.00 2011-03-06 21:11:22.409 065 18337.08 36.52 52212.71 88888.00 2011-03-06 21:11:22.909 065 18336.73 36.56 52212.66 88888.00 2011-03-06 21:11:23.409 065 18336.28 36.58 52212.63 88888.00 2011-03-06 21:11:23.909 065 18336.18 36.55 52212.62 88888.00 2011-03-06 21:11:24.409 065 18336.03 36.36 52212.69 88888.00 2011-03-06 21:11:24.909 065 18335.90 36.34 52212.79 88888.00 2011-03-06 21:11:25.409 065 18335.97 36.44 52212.92 88888.00 2011-03-06 21:11:25.909 065 18335.98 36.59 52212.89 88888.00 2011-03-06 21:11:26.409 065 18335.70 36.68 52212.87 88888.00 2011-03-06 21:11:26.909 065 18335.60 36.73 52212.92 88888.00 2011-03-06 21:11:27.409 065 18335.70 36.70 52212.85 88888.00 2011-03-06 21:11:27.909 065 18335.50 36.53 52212.74 88888.00 2011-03-06 21:11:28.409 065 18335.76 36.47 52212.86 88888.00 2011-03-06 21:11:28.909 065 18335.65 36.46 52212.91 88888.00 2011-03-06 21:11:29.409 065 18335.20 36.48 52212.79 88888.00 2011-03-06 21:11:29.909 065 18334.94 36.54 52212.83 88888.00 2011-03-06 21:11:30.409 065 18334.95 36.59 52212.85 88888.00 2011-03-06 21:11:30.909 065 18335.06 36.54 52212.85 88888.00 2011-03-06 21:11:31.409 065 18334.82 36.47 52212.82 88888.00 2011-03-06 21:11:31.909 065 18334.68 36.39 52212.81 88888.00 2011-03-06 21:11:32.409 065 18334.42 36.36 52212.74 88888.00 2011-03-06 21:11:32.909 065 18334.41 36.33 52212.86 88888.00 2011-03-06 21:11:33.409 065 18334.26 36.23 52212.85 88888.00 2011-03-06 21:11:33.909 065 18334.11 36.16 52212.80 88888.00 2011-03-06 21:11:34.409 065 18334.09 36.14 52212.97 88888.00 2011-03-06 21:11:34.909 065 18334.15 36.10 52212.92 88888.00 2011-03-06 21:11:35.409 065 18333.91 36.07 52212.98 88888.00 2011-03-06 21:11:35.909 065 18333.75 36.03 52212.93 88888.00 2011-03-06 21:11:36.409 065 18333.66 35.91 52213.03 88888.00 2011-03-06 21:11:36.909 065 18333.60 35.90 52213.05 88888.00 2011-03-06 21:11:37.409 065 18333.53 35.85 52213.04 88888.00 2011-03-06 21:11:37.909 065 18333.45 35.80 52213.09 88888.00 2011-03-06 21:11:38.409 065 18333.46 35.70 52212.93 88888.00 2011-03-06 21:11:38.909 065 18333.35 35.62 52212.87 88888.00 2011-03-06 21:11:39.409 065 18333.40 35.52 52212.76 88888.00 2011-03-06 21:11:39.909 065 18333.34 35.54 52212.82 88888.00 2011-03-06 21:11:40.409 065 18332.97 35.52 52213.03 88888.00 2011-03-06 21:11:40.909 065 18332.90 35.58 52213.04 88888.00 2011-03-06 21:11:41.409 065 18332.83 35.47 52213.00 88888.00 2011-03-06 21:11:41.909 065 18332.67 35.37 52213.09 88888.00 2011-03-06 21:11:42.409 065 18332.83 35.28 52213.09 88888.00 2011-03-06 21:11:42.909 065 18333.05 35.20 52213.09 88888.00 2011-03-06 21:11:43.409 065 18332.95 35.18 52213.12 88888.00 2011-03-06 21:11:43.909 065 18332.86 35.02 52213.11 88888.00 2011-03-06 21:11:44.409 065 18332.57 34.97 52213.05 88888.00 2011-03-06 21:11:44.909 065 18332.32 34.91 52213.10 88888.00 2011-03-06 21:11:45.409 065 18332.35 34.88 52213.20 88888.00 2011-03-06 21:11:45.909 065 18331.85 34.89 52213.09 88888.00 2011-03-06 21:11:46.409 065 18331.80 34.73 52213.11 88888.00 2011-03-06 21:11:46.909 065 18331.92 34.52 52213.14 88888.00 2011-03-06 21:11:47.409 065 18331.93 34.46 52213.05 88888.00 2011-03-06 21:11:47.909 065 18331.85 34.46 52213.09 88888.00 2011-03-06 21:11:48.409 065 18331.42 34.43 52213.16 88888.00 2011-03-06 21:11:48.909 065 18331.07 34.44 52213.24 88888.00 2011-03-06 21:11:49.409 065 18330.96 34.31 52213.28 88888.00 2011-03-06 21:11:49.909 065 18330.85 34.10 52213.32 88888.00 2011-03-06 21:11:50.409 065 18330.96 33.98 52213.43 88888.00 2011-03-06 21:11:50.909 065 18331.08 33.95 52213.31 88888.00 2011-03-06 21:11:51.409 065 18330.99 33.76 52213.29 88888.00 2011-03-06 21:11:51.909 065 18330.83 33.60 52213.34 88888.00 2011-03-06 21:11:52.409 065 18330.49 33.51 52213.37 88888.00 2011-03-06 21:11:52.909 065 18330.60 33.35 52213.32 88888.00 2011-03-06 21:11:53.409 065 18330.25 33.30 52213.19 88888.00 2011-03-06 21:11:53.909 065 18330.03 33.18 52213.17 88888.00 2011-03-06 21:11:54.409 065 18330.00 33.06 52213.17 88888.00 2011-03-06 21:11:54.909 065 18329.95 32.97 52213.15 88888.00 2011-03-06 21:11:55.409 065 18330.02 32.78 52213.15 88888.00 2011-03-06 21:11:55.909 065 18329.99 32.65 52213.08 88888.00 2011-03-06 21:11:56.409 065 18330.38 32.59 52213.09 88888.00 2011-03-06 21:11:56.909 065 18330.42 32.44 52212.98 88888.00 2011-03-06 21:11:57.409 065 18330.19 32.30 52213.08 88888.00 2011-03-06 21:11:57.909 065 18329.86 32.21 52213.01 88888.00 2011-03-06 21:11:58.409 065 18329.77 32.23 52212.87 88888.00 2011-03-06 21:11:58.909 065 18329.80 32.11 52212.78 88888.00 2011-03-06 21:11:59.409 065 18329.69 32.04 52212.78 88888.00 2011-03-06 21:11:59.909 065 18329.55 31.96 52212.78 88888.00 2011-03-06 21:12:00.409 065 18329.60 31.89 52212.66 88888.00 2011-03-06 21:12:00.909 065 18329.71 31.85 52212.53 88888.00 2011-03-06 21:12:01.409 065 18329.80 31.78 52212.46 88888.00 2011-03-06 21:12:01.909 065 18329.80 32.04 52212.40 88888.00 2011-03-06 21:12:02.409 065 18329.90 32.11 52212.32 88888.00 2011-03-06 21:12:02.909 065 18329.98 32.05 52212.21 88888.00 2011-03-06 21:12:03.409 065 18329.93 32.01 52212.28 88888.00 2011-03-06 21:12:03.909 065 18329.86 31.99 52212.35 88888.00 2011-03-06 21:12:04.409 065 18330.07 31.96 52212.21 88888.00 2011-03-06 21:12:04.909 065 18330.27 31.91 52212.13 88888.00 2011-03-06 21:12:05.409 065 18330.12 31.80 52212.12 88888.00 2011-03-06 21:12:05.909 065 18330.20 31.74 52212.10 88888.00 2011-03-06 21:12:06.409 065 18330.33 31.71 52212.01 88888.00 2011-03-06 21:12:06.909 065 18330.53 31.72 52212.03 88888.00 2011-03-06 21:12:07.409 065 18330.42 31.76 52212.06 88888.00 2011-03-06 21:12:07.909 065 18330.38 31.72 52212.06 88888.00 2011-03-06 21:12:08.409 065 18330.35 31.72 52211.93 88888.00 2011-03-06 21:12:08.909 065 18330.60 31.75 52211.86 88888.00 2011-03-06 21:12:09.409 065 18330.74 31.74 52211.92 88888.00 2011-03-06 21:12:09.909 065 18330.89 31.75 52211.94 88888.00 2011-03-06 21:12:10.409 065 18330.72 31.72 52212.03 88888.00 2011-03-06 21:12:10.909 065 18330.69 31.74 52211.96 88888.00 2011-03-06 21:12:11.409 065 18330.53 31.68 52211.99 88888.00 2011-03-06 21:12:11.909 065 18330.55 31.71 52211.86 88888.00 2011-03-06 21:12:12.409 065 18330.72 31.66 52211.81 88888.00 2011-03-06 21:12:12.909 065 18330.82 31.63 52211.75 88888.00 2011-03-06 21:12:13.409 065 18330.86 31.53 52211.81 88888.00 2011-03-06 21:12:13.909 065 18330.84 31.45 52211.74 88888.00 2011-03-06 21:12:14.409 065 18330.91 31.47 52211.63 88888.00 2011-03-06 21:12:14.909 065 18330.95 31.45 52211.69 88888.00 2011-03-06 21:12:15.409 065 18330.86 31.39 52211.69 88888.00 2011-03-06 21:12:15.909 065 18330.87 31.39 52211.61 88888.00 2011-03-06 21:12:16.409 065 18331.15 31.37 52211.57 88888.00 2011-03-06 21:12:16.909 065 18331.27 31.39 52211.46 88888.00 2011-03-06 21:12:17.409 065 18331.51 31.36 52211.49 88888.00 2011-03-06 21:12:17.909 065 18331.22 31.31 52211.47 88888.00 2011-03-06 21:12:18.409 065 18331.04 31.24 52211.40 88888.00 2011-03-06 21:12:18.909 065 18331.10 31.13 52211.52 88888.00 2011-03-06 21:12:19.409 065 18331.11 31.12 52211.58 88888.00 2011-03-06 21:12:19.909 065 18331.41 31.20 52211.52 88888.00 2011-03-06 21:12:20.409 065 18331.56 31.24 52211.38 88888.00 2011-03-06 21:12:20.909 065 18331.78 31.19 52211.30 88888.00 2011-03-06 21:12:21.409 065 18331.74 31.16 52211.20 88888.00 2011-03-06 21:12:21.909 065 18331.44 31.11 52211.16 88888.00 2011-03-06 21:12:22.409 065 18331.36 31.22 52211.14 88888.00 2011-03-06 21:12:22.909 065 18331.53 31.15 52211.15 88888.00 2011-03-06 21:12:23.409 065 18331.87 31.09 52211.09 88888.00 2011-03-06 21:12:23.909 065 18331.86 31.07 52210.99 88888.00 2011-03-06 21:12:24.409 065 18331.64 31.05 52210.87 88888.00 2011-03-06 21:12:24.909 065 18331.53 31.07 52210.81 88888.00 2011-03-06 21:12:25.409 065 18332.02 31.02 52210.72 88888.00 2011-03-06 21:12:25.909 065 18332.31 30.97 52210.70 88888.00 2011-03-06 21:12:26.409 065 18332.12 31.03 52210.73 88888.00 2011-03-06 21:12:26.909 065 18332.15 31.09 52210.71 88888.00 2011-03-06 21:12:27.409 065 18332.45 31.13 52210.62 88888.00 2011-03-06 21:12:27.909 065 18332.20 31.13 52210.64 88888.00 2011-03-06 21:12:28.409 065 18332.16 31.13 52210.62 88888.00 2011-03-06 21:12:28.909 065 18332.32 31.11 52210.45 88888.00 2011-03-06 21:12:29.409 065 18332.40 31.20 52210.31 88888.00 2011-03-06 21:12:29.909 065 18332.61 31.19 52210.18 88888.00 2011-03-06 21:12:30.409 065 18332.60 31.16 52210.23 88888.00 2011-03-06 21:12:30.909 065 18332.78 31.13 52210.36 88888.00 2011-03-06 21:12:31.409 065 18332.94 31.10 52210.35 88888.00 2011-03-06 21:12:31.909 065 18333.02 31.10 52210.21 88888.00 2011-03-06 21:12:32.409 065 18332.89 31.11 52210.08 88888.00 2011-03-06 21:12:32.909 065 18333.12 31.21 52210.09 88888.00 2011-03-06 21:12:33.409 065 18333.33 31.32 52210.19 88888.00 2011-03-06 21:12:33.909 065 18333.50 31.29 52210.10 88888.00 2011-03-06 21:12:34.409 065 18333.69 31.35 52209.97 88888.00 2011-03-06 21:12:34.909 065 18333.42 31.41 52209.84 88888.00 2011-03-06 21:12:35.409 065 18333.50 31.56 52209.87 88888.00 2011-03-06 21:12:35.909 065 18333.66 31.68 52209.84 88888.00 2011-03-06 21:12:36.409 065 18333.57 31.72 52209.73 88888.00 2011-03-06 21:12:36.909 065 18333.79 31.73 52209.68 88888.00 2011-03-06 21:12:37.409 065 18334.11 31.71 52209.72 88888.00 2011-03-06 21:12:37.909 065 18334.35 31.68 52209.71 88888.00 2011-03-06 21:12:38.409 065 18334.77 31.77 52209.73 88888.00 2011-03-06 21:12:38.909 065 18335.02 31.86 52209.74 88888.00 2011-03-06 21:12:39.409 065 18334.74 31.88 52209.81 88888.00 2011-03-06 21:12:39.909 065 18334.82 31.75 52209.78 88888.00 2011-03-06 21:12:40.409 065 18334.94 31.63 52209.66 88888.00 2011-03-06 21:12:40.909 065 18335.42 31.87 52209.60 88888.00 2011-03-06 21:12:41.409 065 18335.43 31.97 52209.61 88888.00 2011-03-06 21:12:41.909 065 18335.17 32.01 52209.52 88888.00 2011-03-06 21:12:42.409 065 18335.18 32.00 52209.54 88888.00 2011-03-06 21:12:42.909 065 18335.35 32.01 52209.51 88888.00 2011-03-06 21:12:43.409 065 18335.49 31.87 52209.55 88888.00 2011-03-06 21:12:43.909 065 18335.64 31.84 52209.55 88888.00 2011-03-06 21:12:44.409 065 18335.81 31.87 52209.50 88888.00 2011-03-06 21:12:44.909 065 18335.97 31.86 52209.40 88888.00 2011-03-06 21:12:45.409 065 18336.28 31.81 52209.37 88888.00 2011-03-06 21:12:45.909 065 18336.58 31.81 52209.37 88888.00 2011-03-06 21:12:46.409 065 18336.77 31.80 52209.32 88888.00 2011-03-06 21:12:46.909 065 18336.91 31.80 52209.38 88888.00 2011-03-06 21:12:47.409 065 18336.98 31.85 52209.43 88888.00 2011-03-06 21:12:47.909 065 18336.66 31.80 52209.48 88888.00 2011-03-06 21:12:48.409 065 18336.76 31.75 52209.51 88888.00 2011-03-06 21:12:48.909 065 18336.86 31.69 52209.46 88888.00 2011-03-06 21:12:49.409 065 18337.19 31.71 52209.40 88888.00 2011-03-06 21:12:49.909 065 18337.22 31.64 52209.51 88888.00 2011-03-06 21:12:50.409 065 18337.06 31.55 52209.61 88888.00 2011-03-06 21:12:50.909 065 18337.41 31.58 52209.52 88888.00 2011-03-06 21:12:51.409 065 18337.35 31.58 52209.46 88888.00 2011-03-06 21:12:51.909 065 18337.41 31.66 52209.41 88888.00 2011-03-06 21:12:52.409 065 18337.26 31.66 52209.46 88888.00 2011-03-06 21:12:52.909 065 18337.66 31.70 52209.42 88888.00 2011-03-06 21:12:53.409 065 18337.96 31.79 52209.45 88888.00 2011-03-06 21:12:53.909 065 18337.66 31.79 52209.52 88888.00 2011-03-06 21:12:54.409 065 18337.70 31.80 52209.52 88888.00 2011-03-06 21:12:54.909 065 18337.83 31.76 52209.56 88888.00 2011-03-06 21:12:55.409 065 18337.82 31.77 52209.53 88888.00 2011-03-06 21:12:55.909 065 18337.85 31.86 52209.51 88888.00 2011-03-06 21:12:56.409 065 18338.11 31.90 52209.54 88888.00 2011-03-06 21:12:56.909 065 18338.39 31.87 52209.53 88888.00 2011-03-06 21:12:57.409 065 18338.40 31.92 52209.50 88888.00 2011-03-06 21:12:57.909 065 18338.72 31.96 52209.62 88888.00 2011-03-06 21:12:58.409 065 18339.14 32.03 52209.65 88888.00 2011-03-06 21:12:58.909 065 18338.92 32.04 52209.61 88888.00 2011-03-06 21:12:59.409 065 18338.91 32.01 52209.69 88888.00 2011-03-06 21:12:59.909 065 18339.36 31.97 52209.71 88888.00 2011-03-06 21:13:00.409 065 18339.30 31.86 52209.74 88888.00 2011-03-06 21:13:00.909 065 18339.55 31.81 52209.75 88888.00 2011-03-06 21:13:01.409 065 18339.83 31.77 52209.64 88888.00 2011-03-06 21:13:01.909 065 18340.05 31.79 52209.66 88888.00 2011-03-06 21:13:02.409 065 18340.27 31.94 52209.68 88888.00 2011-03-06 21:13:02.909 065 18340.42 32.06 52209.71 88888.00 2011-03-06 21:13:03.409 065 18340.48 32.07 52209.78 88888.00 2011-03-06 21:13:03.909 065 18340.30 32.21 52209.83 88888.00 2011-03-06 21:13:04.409 065 18340.40 32.21 52209.83 88888.00 2011-03-06 21:13:04.909 065 18340.70 32.20 52209.80 88888.00 2011-03-06 21:13:05.409 065 18340.81 32.20 52209.76 88888.00 2011-03-06 21:13:05.909 065 18340.90 32.22 52209.81 88888.00 2011-03-06 21:13:06.409 065 18341.02 32.27 52209.93 88888.00 2011-03-06 21:13:06.909 065 18340.73 32.20 52210.08 88888.00 2011-03-06 21:13:07.409 065 18340.67 32.29 52210.07 88888.00 2011-03-06 21:13:07.909 065 18340.98 32.38 52210.02 88888.00 2011-03-06 21:13:08.409 065 18341.22 32.45 52209.95 88888.00 2011-03-06 21:13:08.909 065 18341.16 32.43 52209.92 88888.00 2011-03-06 21:13:09.409 065 18341.65 32.38 52209.89 88888.00 2011-03-06 21:13:09.909 065 18341.83 32.36 52209.89 88888.00 2011-03-06 21:13:10.409 065 18341.92 32.39 52209.95 88888.00 2011-03-06 21:13:10.909 065 18342.01 32.43 52209.91 88888.00 2011-03-06 21:13:11.409 065 18341.90 32.54 52209.88 88888.00 2011-03-06 21:13:11.909 065 18341.65 32.60 52210.07 88888.00 2011-03-06 21:13:12.409 065 18341.78 32.71 52210.14 88888.00 2011-03-06 21:13:12.909 065 18341.89 32.66 52210.10 88888.00 2011-03-06 21:13:13.409 065 18341.83 32.63 52210.10 88888.00 2011-03-06 21:13:13.909 065 18342.02 32.57 52210.11 88888.00 2011-03-06 21:13:14.409 065 18342.02 32.59 52210.19 88888.00 2011-03-06 21:13:14.909 065 18341.90 32.63 52210.22 88888.00 2011-03-06 21:13:15.409 065 18341.95 32.63 52210.21 88888.00 2011-03-06 21:13:15.909 065 18341.92 32.63 52210.19 88888.00 2011-03-06 21:13:16.409 065 18342.01 32.56 52210.20 88888.00 2011-03-06 21:13:16.909 065 18342.31 32.63 52210.25 88888.00 2011-03-06 21:13:17.409 065 18342.70 32.73 52210.37 88888.00 2011-03-06 21:13:17.909 065 18342.78 32.73 52210.45 88888.00 2011-03-06 21:13:18.409 065 18342.46 32.88 52210.49 88888.00 2011-03-06 21:13:18.909 065 18342.37 32.94 52210.62 88888.00 2011-03-06 21:13:19.409 065 18342.30 32.96 52210.62 88888.00 2011-03-06 21:13:19.909 065 18342.20 33.01 52210.71 88888.00 2011-03-06 21:13:20.409 065 18342.28 33.04 52210.87 88888.00 2011-03-06 21:13:20.909 065 18342.41 33.10 52210.88 88888.00 2011-03-06 21:13:21.409 065 18342.35 33.18 52210.80 88888.00 2011-03-06 21:13:21.909 065 18342.45 33.25 52210.89 88888.00 2011-03-06 21:13:22.409 065 18342.87 33.26 52210.97 88888.00 2011-03-06 21:13:22.909 065 18342.95 33.27 52211.02 88888.00 2011-03-06 21:13:23.409 065 18342.51 33.28 52211.06 88888.00 2011-03-06 21:13:23.909 065 18342.35 33.31 52211.05 88888.00 2011-03-06 21:13:24.409 065 18342.66 33.36 52211.11 88888.00 2011-03-06 21:13:24.909 065 18342.67 33.32 52211.24 88888.00 2011-03-06 21:13:25.409 065 18342.93 33.29 52211.29 88888.00 2011-03-06 21:13:25.909 065 18343.06 33.34 52211.31 88888.00 2011-03-06 21:13:26.409 065 18342.68 33.39 52211.31 88888.00 2011-03-06 21:13:26.909 065 18342.56 33.44 52211.34 88888.00 2011-03-06 21:13:27.406 065 18342.65 33.55 52211.36 88888.00 2011-03-06 21:13:27.906 065 18342.65 33.65 52211.42 88888.00 2011-03-06 21:13:28.406 065 18343.03 33.77 52211.48 88888.00 2011-03-06 21:13:28.906 065 18343.14 33.82 52211.58 88888.00 2011-03-06 21:13:29.406 065 18343.14 33.81 52211.66 88888.00 2011-03-06 21:13:29.906 065 18342.91 33.89 52211.73 88888.00 2011-03-06 21:13:30.406 065 18342.76 33.87 52211.75 88888.00 2011-03-06 21:13:30.906 065 18342.69 33.91 52211.76 88888.00 2011-03-06 21:13:31.406 065 18342.82 34.04 52211.86 88888.00 2011-03-06 21:13:31.906 065 18343.16 34.10 52211.89 88888.00 2011-03-06 21:13:32.406 065 18343.14 34.08 52211.98 88888.00 2011-03-06 21:13:32.906 065 18343.05 34.07 52212.12 88888.00 2011-03-06 21:13:33.406 065 18342.83 34.21 52212.17 88888.00 2011-03-06 21:13:33.906 065 18342.67 34.35 52212.13 88888.00 2011-03-06 21:13:34.406 065 18342.61 34.43 52212.15 88888.00 2011-03-06 21:13:34.906 065 18342.63 34.48 52212.16 88888.00 2011-03-06 21:13:35.406 065 18342.54 34.52 52212.21 88888.00 2011-03-06 21:13:35.906 065 18342.48 34.64 52212.30 88888.00 2011-03-06 21:13:36.406 065 18342.49 34.73 52212.27 88888.00 2011-03-06 21:13:36.906 065 18342.48 34.75 52212.29 88888.00 2011-03-06 21:13:37.406 065 18342.56 34.78 52212.48 88888.00 2011-03-06 21:13:37.906 065 18342.58 34.82 52212.62 88888.00 2011-03-06 21:13:38.406 065 18342.56 34.80 52212.67 88888.00 2011-03-06 21:13:38.906 065 18342.83 34.86 52212.58 88888.00 2011-03-06 21:13:39.406 065 18343.10 34.84 52212.52 88888.00 2011-03-06 21:13:39.906 065 18342.82 34.85 52212.56 88888.00 2011-03-06 21:13:40.406 065 18342.45 34.91 52212.71 88888.00 2011-03-06 21:13:40.906 065 18342.42 34.91 52212.88 88888.00 2011-03-06 21:13:41.406 065 18342.33 35.08 52212.91 88888.00 2011-03-06 21:13:41.906 065 18342.27 35.16 52213.01 88888.00 2011-03-06 21:13:42.406 065 18342.31 35.14 52212.97 88888.00 2011-03-06 21:13:42.906 065 18342.27 35.15 52212.88 88888.00 2011-03-06 21:13:43.406 065 18342.40 35.20 52213.04 88888.00 2011-03-06 21:13:43.906 065 18342.31 35.25 52213.19 88888.00 2011-03-06 21:13:44.406 065 18342.13 35.33 52213.25 88888.00 2011-03-06 21:13:44.906 065 18342.38 35.38 52213.40 88888.00 2011-03-06 21:13:45.406 065 18342.23 35.36 52213.40 88888.00 2011-03-06 21:13:45.906 065 18341.96 35.36 52213.33 88888.00 2011-03-06 21:13:46.406 065 18341.81 35.35 52213.34 88888.00 2011-03-06 21:13:46.906 065 18341.70 35.32 52213.37 88888.00 2011-03-06 21:13:47.406 065 18341.54 35.33 52213.37 88888.00 2011-03-06 21:13:47.906 065 18341.46 35.41 52213.55 88888.00 2011-03-06 21:13:48.406 065 18341.47 35.38 52213.62 88888.00 2011-03-06 21:13:48.906 065 18341.57 35.43 52213.58 88888.00 2011-03-06 21:13:49.406 065 18341.25 35.42 52213.58 88888.00 2011-03-06 21:13:49.906 065 18341.05 35.39 52213.60 88888.00 2011-03-06 21:13:50.406 065 18341.00 35.37 52213.66 88888.00 2011-03-06 21:13:50.906 065 18341.08 35.36 52213.68 88888.00 2011-03-06 21:13:51.406 065 18341.26 35.39 52213.78 88888.00 2011-03-06 21:13:51.906 065 18341.26 35.41 52213.95 88888.00 2011-03-06 21:13:52.406 065 18341.24 35.42 52213.98 88888.00 2011-03-06 21:13:52.906 065 18340.97 35.33 52213.99 88888.00 2011-03-06 21:13:53.406 065 18340.51 35.30 52214.16 88888.00 2011-03-06 21:13:53.906 065 18340.70 35.33 52214.26 88888.00 2011-03-06 21:13:54.406 065 18340.70 35.37 52214.13 88888.00 2011-03-06 21:13:54.906 065 18340.27 35.36 52214.15 88888.00 2011-03-06 21:13:55.406 065 18340.23 35.36 52214.16 88888.00 2011-03-06 21:13:55.906 065 18340.29 35.37 52214.16 88888.00 2011-03-06 21:13:56.406 065 18339.97 35.38 52214.07 88888.00 2011-03-06 21:13:56.906 065 18339.79 35.36 52214.02 88888.00 2011-03-06 21:13:57.406 065 18339.67 35.33 52214.22 88888.00 2011-03-06 21:13:57.906 065 18339.46 35.35 52214.36 88888.00 2011-03-06 21:13:58.406 065 18339.35 35.32 52214.32 88888.00 2011-03-06 21:13:58.906 065 18339.26 35.32 52214.29 88888.00 2011-03-06 21:13:59.406 065 18339.30 35.36 52214.24 88888.00 2011-03-06 21:13:59.906 065 18339.67 35.38 52214.17 88888.00 2011-03-06 21:14:00.406 065 18339.58 35.49 52214.22 88888.00 2011-03-06 21:14:00.906 065 18339.20 35.49 52214.29 88888.00 2011-03-06 21:14:01.406 065 18339.09 35.52 52214.17 88888.00 2011-03-06 21:14:01.906 065 18339.12 35.44 52214.17 88888.00 2011-03-06 21:14:02.406 065 18339.36 35.41 52214.17 88888.00 2011-03-06 21:14:02.906 065 18338.94 35.47 52214.16 88888.00 2011-03-06 21:14:03.406 065 18338.81 35.58 52214.08 88888.00 2011-03-06 21:14:03.906 065 18338.76 35.58 52214.06 88888.00 2011-03-06 21:14:04.406 065 18338.68 35.62 52214.14 88888.00 2011-03-06 21:14:04.906 065 18338.58 35.72 52214.22 88888.00 2011-03-06 21:14:05.406 065 18338.55 35.76 52214.27 88888.00 2011-03-06 21:14:05.906 065 18338.53 35.76 52214.32 88888.00 2011-03-06 21:14:06.406 065 18338.35 35.76 52214.32 88888.00 2011-03-06 21:14:06.906 065 18338.32 35.80 52214.27 88888.00 2011-03-06 21:14:07.406 065 18338.17 35.77 52214.20 88888.00 2011-03-06 21:14:07.906 065 18338.23 35.79 52214.08 88888.00 2011-03-06 21:14:08.406 065 18338.16 35.89 52214.12 88888.00 2011-03-06 21:14:08.906 065 18338.02 35.90 52214.14 88888.00 2011-03-06 21:14:09.406 065 18337.94 35.94 52214.28 88888.00 2011-03-06 21:14:09.906 065 18337.90 35.91 52214.25 88888.00 2011-03-06 21:14:10.406 065 18337.82 35.86 52214.20 88888.00 2011-03-06 21:14:10.906 065 18337.73 35.91 52214.16 88888.00 2011-03-06 21:14:11.406 065 18337.85 35.98 52214.21 88888.00 2011-03-06 21:14:11.906 065 18337.79 35.98 52214.20 88888.00 2011-03-06 21:14:12.406 065 18338.05 35.96 52214.13 88888.00 2011-03-06 21:14:12.906 065 18338.07 35.89 52214.05 88888.00 2011-03-06 21:14:13.406 065 18337.66 35.87 52213.91 88888.00 2011-03-06 21:14:13.906 065 18337.58 35.82 52213.91 88888.00 2011-03-06 21:14:14.406 065 18337.51 35.78 52213.99 88888.00 2011-03-06 21:14:14.906 065 18337.41 35.79 52213.93 88888.00 2011-03-06 21:14:15.406 065 18337.36 35.75 52213.93 88888.00 2011-03-06 21:14:15.906 065 18337.17 35.71 52213.93 88888.00 2011-03-06 21:14:16.406 065 18337.10 35.69 52214.01 88888.00 2011-03-06 21:14:16.906 065 18337.12 35.68 52214.14 88888.00 2011-03-06 21:14:17.406 065 18337.13 35.63 52214.03 88888.00 2011-03-06 21:14:17.906 065 18336.90 35.53 52213.95 88888.00 2011-03-06 21:14:18.406 065 18336.71 35.43 52214.02 88888.00 2011-03-06 21:14:18.906 065 18336.72 35.32 52213.94 88888.00 2011-03-06 21:14:19.406 065 18336.72 35.33 52213.99 88888.00 2011-03-06 21:14:19.906 065 18336.63 35.29 52213.93 88888.00 2011-03-06 21:14:20.406 065 18336.55 35.27 52213.91 88888.00 2011-03-06 21:14:20.906 065 18336.41 35.27 52213.89 88888.00 2011-03-06 21:14:21.406 065 18336.50 35.24 52213.84 88888.00 2011-03-06 21:14:21.906 065 18336.74 35.19 52213.80 88888.00 2011-03-06 21:14:22.406 065 18336.58 35.14 52213.75 88888.00 2011-03-06 21:14:22.906 065 18336.26 35.01 52213.79 88888.00 2011-03-06 21:14:23.406 065 18336.10 34.93 52213.79 88888.00 2011-03-06 21:14:23.906 065 18336.16 34.93 52213.77 88888.00 2011-03-06 21:14:24.406 065 18336.42 34.89 52213.62 88888.00 2011-03-06 21:14:24.906 065 18336.30 34.91 52213.50 88888.00 2011-03-06 21:14:25.406 065 18336.20 34.92 52213.45 88888.00 2011-03-06 21:14:25.906 065 18335.84 34.86 52213.63 88888.00 2011-03-06 21:14:26.406 065 18335.74 34.87 52213.69 88888.00 2011-03-06 21:14:26.906 065 18336.04 34.76 52213.68 88888.00 2011-03-06 21:14:27.406 065 18335.82 34.68 52213.54 88888.00 2011-03-06 21:14:27.906 065 18335.81 34.72 52213.56 88888.00 2011-03-06 21:14:28.406 065 18335.70 34.78 52213.54 88888.00 2011-03-06 21:14:28.906 065 18335.66 34.79 52213.40 88888.00 2011-03-06 21:14:29.406 065 18335.75 34.73 52213.43 88888.00 2011-03-06 21:14:29.906 065 18335.57 34.66 52213.37 88888.00 2011-03-06 21:14:30.406 065 18335.62 34.63 52213.20 88888.00 2011-03-06 21:14:30.906 065 18335.62 34.63 52213.13 88888.00 2011-03-06 21:14:31.406 065 18336.07 34.66 52213.19 88888.00 2011-03-06 21:14:31.906 065 18336.31 34.64 52213.24 88888.00 2011-03-06 21:14:32.406 065 18335.92 34.61 52213.22 88888.00 2011-03-06 21:14:32.906 065 18335.90 34.51 52213.24 88888.00 2011-03-06 21:14:33.406 065 18336.08 34.48 52213.17 88888.00 2011-03-06 21:14:33.906 065 18336.07 34.46 52213.20 88888.00 2011-03-06 21:14:34.406 065 18336.06 34.44 52213.11 88888.00 2011-03-06 21:14:34.906 065 18336.20 34.51 52213.02 88888.00 2011-03-06 21:14:35.406 065 18336.18 34.45 52212.97 88888.00 2011-03-06 21:14:35.906 065 18336.22 34.41 52212.86 88888.00 2011-03-06 21:14:36.406 065 18336.44 34.42 52212.78 88888.00 2011-03-06 21:14:36.906 065 18336.32 34.51 52212.85 88888.00 2011-03-06 21:14:37.406 065 18336.25 34.58 52212.92 88888.00 2011-03-06 21:14:37.906 065 18336.26 34.48 52212.89 88888.00 2011-03-06 21:14:38.406 065 18336.37 34.53 52212.79 88888.00 2011-03-06 21:14:38.906 065 18336.40 34.52 52212.77 88888.00 2011-03-06 21:14:39.406 065 18336.34 34.40 52212.71 88888.00 2011-03-06 21:14:39.906 065 18336.29 34.39 52212.71 88888.00 2011-03-06 21:14:40.406 065 18336.55 34.39 52212.67 88888.00 2011-03-06 21:14:40.906 065 18336.87 34.35 52212.58 88888.00 2011-03-06 21:14:41.406 065 18336.87 34.35 52212.43 88888.00 2011-03-06 21:14:41.906 065 18336.69 34.36 52212.51 88888.00 2011-03-06 21:14:42.406 065 18336.58 34.36 52212.42 88888.00 2011-03-06 21:14:42.906 065 18336.68 34.30 52212.40 88888.00 2011-03-06 21:14:43.406 065 18336.64 34.26 52212.27 88888.00 2011-03-06 21:14:43.906 065 18336.58 34.21 52212.34 88888.00 2011-03-06 21:14:44.406 065 18336.58 34.10 52212.35 88888.00 2011-03-06 21:14:44.906 065 18336.57 34.03 52212.34 88888.00 2011-03-06 21:14:45.406 065 18336.66 34.15 52212.40 88888.00 2011-03-06 21:14:45.906 065 18336.93 34.20 52212.35 88888.00 2011-03-06 21:14:46.406 065 18337.24 34.13 52212.16 88888.00 2011-03-06 21:14:46.906 065 18337.15 34.14 52212.11 88888.00 2011-03-06 21:14:47.406 065 18336.77 34.23 52212.05 88888.00 2011-03-06 21:14:47.906 065 18336.57 34.16 52212.00 88888.00 2011-03-06 21:14:48.406 065 18336.46 34.08 52211.97 88888.00 2011-03-06 21:14:48.906 065 18336.52 34.11 52211.88 88888.00 2011-03-06 21:14:49.406 065 18336.44 34.02 52211.92 88888.00 2011-03-06 21:14:49.906 065 18336.63 33.94 52211.88 88888.00 2011-03-06 21:14:50.406 065 18336.72 33.91 52211.81 88888.00 2011-03-06 21:14:50.906 065 18336.69 33.94 52211.90 88888.00 2011-03-06 21:14:51.406 065 18336.68 33.96 52212.07 88888.00 2011-03-06 21:14:51.906 065 18336.87 34.05 52212.15 88888.00 2011-03-06 21:14:52.406 065 18337.17 34.05 52212.07 88888.00 2011-03-06 21:14:52.906 065 18336.64 33.99 52212.07 88888.00 2011-03-06 21:14:53.406 065 18336.43 34.02 52212.03 88888.00 2011-03-06 21:14:53.906 065 18336.76 34.10 52211.99 88888.00 2011-03-06 21:14:54.406 065 18337.09 34.10 52211.93 88888.00 2011-03-06 21:14:54.906 065 18337.39 34.18 52211.77 88888.00 2011-03-06 21:14:55.406 065 18337.40 34.11 52211.70 88888.00 2011-03-06 21:14:55.906 065 18337.34 33.97 52211.66 88888.00 2011-03-06 21:14:56.406 065 18337.22 33.96 52211.70 88888.00 2011-03-06 21:14:56.906 065 18337.16 33.94 52211.69 88888.00 2011-03-06 21:14:57.406 065 18337.14 33.93 52211.62 88888.00 2011-03-06 21:14:57.906 065 18337.05 33.91 52211.54 88888.00 2011-03-06 21:14:58.406 065 18337.06 33.91 52211.43 88888.00 2011-03-06 21:14:58.906 065 18337.57 33.95 52211.40 88888.00 2011-03-06 21:14:59.406 065 18337.74 33.90 52211.37 88888.00 2011-03-06 21:14:59.906 065 18337.78 33.85 52211.24 88888.00 2011-03-06 21:15:00.406 065 18337.49 33.74 52211.29 88888.00 2011-03-06 21:15:00.906 065 18337.58 33.76 52211.22 88888.00 2011-03-06 21:15:01.406 065 18337.99 33.74 52211.18 88888.00 2011-03-06 21:15:01.906 065 18337.95 33.65 52211.16 88888.00 2011-03-06 21:15:02.406 065 18338.04 33.65 52211.15 88888.00 2011-03-06 21:15:02.906 065 18337.81 33.65 52210.94 88888.00 2011-03-06 21:15:03.406 065 18337.93 33.58 52210.92 88888.00 2011-03-06 21:15:03.906 065 18338.03 33.59 52211.05 88888.00 2011-03-06 21:15:04.406 065 18337.94 33.48 52211.00 88888.00 2011-03-06 21:15:04.906 065 18338.04 33.48 52210.97 88888.00 2011-03-06 21:15:05.406 065 18338.11 33.49 52211.07 88888.00 2011-03-06 21:15:05.906 065 18338.02 33.39 52211.03 88888.00 2011-03-06 21:15:06.406 065 18338.10 33.30 52210.81 88888.00 2011-03-06 21:15:06.906 065 18338.21 33.31 52210.84 88888.00 2011-03-06 21:15:07.406 065 18338.24 33.20 52210.89 88888.00 2011-03-06 21:15:07.906 065 18338.42 33.19 52210.82 88888.00 2011-03-06 21:15:08.406 065 18338.51 33.16 52210.99 88888.00 2011-03-06 21:15:08.906 065 18338.51 33.14 52211.07 88888.00 2011-03-06 21:15:09.406 065 18338.49 33.08 52210.90 88888.00 2011-03-06 21:15:09.906 065 18338.66 33.02 52210.95 88888.00 2011-03-06 21:15:10.406 065 18338.70 33.03 52210.82 88888.00 2011-03-06 21:15:10.906 065 18338.85 33.07 52210.77 88888.00 2011-03-06 21:15:11.406 065 18339.21 33.06 52210.53 88888.00 2011-03-06 21:15:11.906 065 18339.37 33.06 52210.44 88888.00 2011-03-06 21:15:12.406 065 18339.55 33.02 52210.62 88888.00 2011-03-06 21:15:12.906 065 18339.56 33.07 52210.78 88888.00 2011-03-06 21:15:13.406 065 18339.35 33.06 52210.70 88888.00 2011-03-06 21:15:13.906 065 18339.38 33.03 52210.66 88888.00 2011-03-06 21:15:14.406 065 18339.33 32.90 52210.50 88888.00 2011-03-06 21:15:14.906 065 18339.43 32.87 52210.53 88888.00 2011-03-06 21:15:15.406 065 18339.89 32.95 52210.62 88888.00 2011-03-06 21:15:15.906 065 18340.02 33.13 52210.66 88888.00 2011-03-06 21:15:16.406 065 18340.11 33.13 52210.58 88888.00 2011-03-06 21:15:16.906 065 18340.14 33.16 52210.59 88888.00 2011-03-06 21:15:17.406 065 18340.06 33.15 52210.64 88888.00 2011-03-06 21:15:17.906 065 18339.68 33.19 52210.62 88888.00 2011-03-06 21:15:18.406 065 18339.83 33.10 52210.64 88888.00 2011-03-06 21:15:18.906 065 18339.87 33.03 52210.62 88888.00 2011-03-06 21:15:19.406 065 18339.98 33.02 52210.58 88888.00 2011-03-06 21:15:19.906 065 18340.13 33.09 52210.48 88888.00 2011-03-06 21:15:20.406 065 18340.13 33.15 52210.50 88888.00 2011-03-06 21:15:20.906 065 18340.30 33.18 52210.59 88888.00 2011-03-06 21:15:21.406 065 18340.27 33.23 52210.59 88888.00 2011-03-06 21:15:21.906 065 18340.37 33.21 52210.71 88888.00 2011-03-06 21:15:22.406 065 18340.39 33.23 52210.71 88888.00 2011-03-06 21:15:22.906 065 18340.41 33.30 52210.81 88888.00 2011-03-06 21:15:23.406 065 18340.53 33.34 52210.80 88888.00 2011-03-06 21:15:23.906 065 18340.59 33.39 52210.72 88888.00 2011-03-06 21:15:24.406 065 18340.82 33.47 52210.89 88888.00 2011-03-06 21:15:24.906 065 18340.85 33.55 52210.80 88888.00 2011-03-06 21:15:25.406 065 18340.73 33.60 52210.80 88888.00 2011-03-06 21:15:25.906 065 18340.77 33.62 52210.92 88888.00 2011-03-06 21:15:26.406 065 18340.73 33.66 52210.88 88888.00 2011-03-06 21:15:26.906 065 18340.73 33.73 52210.88 88888.00 2011-03-06 21:15:27.406 065 18340.74 33.78 52210.82 88888.00 2011-03-06 21:15:27.906 065 18340.78 33.90 52210.83 88888.00 2011-03-06 21:15:28.406 065 18341.11 33.96 52211.02 88888.00 2011-03-06 21:15:28.906 065 18341.41 33.96 52211.08 88888.00 2011-03-06 21:15:29.406 065 18341.50 33.98 52211.04 88888.00 2011-03-06 21:15:29.906 065 18341.30 34.08 52210.94 88888.00 2011-03-06 21:15:30.406 065 18341.04 34.02 52210.85 88888.00 2011-03-06 21:15:30.906 065 18341.02 34.07 52210.89 88888.00 2011-03-06 21:15:31.406 065 18341.05 34.18 52211.06 88888.00 2011-03-06 21:15:31.906 065 18341.29 34.28 52211.01 88888.00 2011-03-06 21:15:32.406 065 18341.43 34.35 52211.01 88888.00 2011-03-06 21:15:32.906 065 18341.52 34.42 52211.14 88888.00 2011-03-06 21:15:33.406 065 18341.54 34.43 52211.26 88888.00 2011-03-06 21:15:33.906 065 18341.25 34.40 52211.41 88888.00 2011-03-06 21:15:34.406 065 18341.35 34.47 52211.48 88888.00 2011-03-06 21:15:34.906 065 18341.29 34.44 52211.42 88888.00 2011-03-06 21:15:35.406 065 18341.08 34.54 52211.34 88888.00 2011-03-06 21:15:35.906 065 18341.09 34.60 52211.42 88888.00 2011-03-06 21:15:36.406 065 18340.98 34.55 52211.54 88888.00 2011-03-06 21:15:36.906 065 18341.00 34.60 52211.46 88888.00 2011-03-06 21:15:37.406 065 18340.94 34.65 52211.47 88888.00 2011-03-06 21:15:37.906 065 18340.92 34.71 52211.46 88888.00 2011-03-06 21:15:38.406 065 18340.90 34.82 52211.55 88888.00 2011-03-06 21:15:38.906 065 18340.88 34.86 52211.66 88888.00 2011-03-06 21:15:39.406 065 18340.99 34.85 52211.78 88888.00 2011-03-06 21:15:39.906 065 18340.96 34.79 52211.77 88888.00 2011-03-06 21:15:40.406 065 18340.87 34.76 52211.86 88888.00 2011-03-06 21:15:40.906 065 18340.74 34.82 52211.90 88888.00 2011-03-06 21:15:41.406 065 18340.96 34.86 52212.04 88888.00 2011-03-06 21:15:41.906 065 18341.44 34.79 52211.95 88888.00 2011-03-06 21:15:42.406 065 18341.40 34.72 52212.03 88888.00 2011-03-06 21:15:42.906 065 18340.92 34.69 52212.01 88888.00 2011-03-06 21:15:43.406 065 18340.98 34.80 52212.04 88888.00 2011-03-06 21:15:43.906 065 18341.15 34.85 52211.93 88888.00 2011-03-06 21:15:44.406 065 18340.87 34.82 52211.94 88888.00 2011-03-06 21:15:44.906 065 18340.54 34.77 52211.99 88888.00 2011-03-06 21:15:45.406 065 18340.32 34.72 52212.13 88888.00 2011-03-06 21:15:45.906 065 18340.19 34.77 52212.13 88888.00 2011-03-06 21:15:46.406 065 18340.17 34.69 52212.09 88888.00 2011-03-06 21:15:46.906 065 18340.27 34.66 52212.12 88888.00 2011-03-06 21:15:47.406 065 18340.13 34.60 52212.33 88888.00 2011-03-06 21:15:47.906 065 18339.97 34.53 52212.39 88888.00 2011-03-06 21:15:48.406 065 18340.00 34.46 52212.22 88888.00 2011-03-06 21:15:48.906 065 18339.95 34.46 52212.31 88888.00 2011-03-06 21:15:49.406 065 18340.03 34.39 52212.35 88888.00 2011-03-06 21:15:49.906 065 18340.13 34.38 52212.41 88888.00 2011-03-06 21:15:50.406 065 18340.06 34.35 52212.40 88888.00 2011-03-06 21:15:50.906 065 18339.86 34.27 52212.35 88888.00 2011-03-06 21:15:51.406 065 18340.01 34.23 52212.40 88888.00 2011-03-06 21:15:51.906 065 18339.74 34.22 52212.39 88888.00 2011-03-06 21:15:52.406 065 18339.73 34.22 52212.30 88888.00 2011-03-06 21:15:52.906 065 18339.73 34.16 52212.32 88888.00 2011-03-06 21:15:53.406 065 18339.32 34.10 52212.27 88888.00 2011-03-06 21:15:53.906 065 18339.41 34.03 52212.25 88888.00 2011-03-06 21:15:54.406 065 18339.64 33.98 52212.25 88888.00 2011-03-06 21:15:54.906 065 18339.65 34.00 52212.36 88888.00 2011-03-06 21:15:55.406 065 18339.35 33.88 52212.34 88888.00 2011-03-06 21:15:55.906 065 18339.27 33.80 52212.39 88888.00 2011-03-06 21:15:56.406 065 18339.35 33.87 52212.43 88888.00 2011-03-06 21:15:56.906 065 18339.38 33.85 52212.39 88888.00 2011-03-06 21:15:57.406 065 18339.65 33.85 52212.35 88888.00 2011-03-06 21:15:57.906 065 18339.64 33.89 52212.48 88888.00 2011-03-06 21:15:58.406 065 18339.43 33.91 52212.56 88888.00 2011-03-06 21:15:58.906 065 18338.88 33.86 52212.63 88888.00 2011-03-06 21:15:59.406 065 18338.77 33.81 52212.75 88888.00 2011-03-06 21:15:59.906 065 18338.66 33.85 52212.79 88888.00 2011-03-06 21:16:00.406 065 18338.65 33.81 52212.68 88888.00 2011-03-06 21:16:00.906 065 18338.94 33.77 52212.59 88888.00 2011-03-06 21:16:01.406 065 18338.88 33.78 52212.65 88888.00 2011-03-06 21:16:01.906 065 18338.85 33.87 52212.51 88888.00 2011-03-06 21:16:02.406 065 18338.78 33.78 52212.64 88888.00 2011-03-06 21:16:02.906 065 18338.70 33.77 52212.75 88888.00 2011-03-06 21:16:03.406 065 18338.65 33.78 52212.74 88888.00 2011-03-06 21:16:03.906 065 18338.56 33.75 52212.69 88888.00 2011-03-06 21:16:04.406 065 18338.72 33.77 52212.62 88888.00 2011-03-06 21:16:04.906 065 18338.61 33.75 52212.51 88888.00 2011-03-06 21:16:05.406 065 18338.55 33.71 52212.64 88888.00 2011-03-06 21:16:05.906 065 18338.50 33.66 52212.67 88888.00 2011-03-06 21:16:06.406 065 18338.35 33.67 52212.78 88888.00 2011-03-06 21:16:06.906 065 18338.34 33.67 52212.86 88888.00 2011-03-06 21:16:07.406 065 18338.60 33.69 52212.90 88888.00 2011-03-06 21:16:07.906 065 18338.46 33.73 52212.81 88888.00 2011-03-06 21:16:08.406 065 18338.74 33.66 52212.81 88888.00 2011-03-06 21:16:08.906 065 18338.49 33.57 52212.81 88888.00 2011-03-06 21:16:09.406 065 18338.49 33.60 52212.78 88888.00 2011-03-06 21:16:09.906 065 18338.40 33.56 52212.70 88888.00 2011-03-06 21:16:10.406 065 18338.17 33.52 52212.66 88888.00 2011-03-06 21:16:10.906 065 18337.93 33.55 52212.56 88888.00 2011-03-06 21:16:11.406 065 18337.79 33.53 52212.63 88888.00 2011-03-06 21:16:11.906 065 18337.77 33.48 52212.64 88888.00 2011-03-06 21:16:12.406 065 18337.84 33.45 52212.56 88888.00 2011-03-06 21:16:12.906 065 18337.81 33.39 52212.53 88888.00 2011-03-06 21:16:13.406 065 18338.13 33.30 52212.54 88888.00 2011-03-06 21:16:13.906 065 18338.12 33.34 52212.51 88888.00 2011-03-06 21:16:14.406 065 18337.96 33.36 52212.48 88888.00 2011-03-06 21:16:14.906 065 18337.72 33.33 52212.50 88888.00 2011-03-06 21:16:15.406 065 18337.62 33.37 52212.65 88888.00 2011-03-06 21:16:15.906 065 18337.58 33.37 52212.62 88888.00 2011-03-06 21:16:16.406 065 18337.82 33.42 52212.56 88888.00 2011-03-06 21:16:16.906 065 18337.78 33.41 52212.59 88888.00 2011-03-06 21:16:17.406 065 18337.47 33.36 52212.68 88888.00 2011-03-06 21:16:17.906 065 18337.60 33.28 52212.86 88888.00 2011-03-06 21:16:18.406 065 18337.69 33.31 52212.71 88888.00 2011-03-06 21:16:18.906 065 18337.57 33.29 52212.70 88888.00 2011-03-06 21:16:19.406 065 18337.29 33.32 52212.79 88888.00 2011-03-06 21:16:19.906 065 18336.87 33.46 52212.75 88888.00 2011-03-06 21:16:20.406 065 18336.80 33.42 52212.71 88888.00 2011-03-06 21:16:20.906 065 18336.63 33.37 52212.74 88888.00 2011-03-06 21:16:21.406 065 18336.48 33.35 52212.71 88888.00 2011-03-06 21:16:21.906 065 18336.43 33.39 52212.73 88888.00 2011-03-06 21:16:22.406 065 18336.23 33.42 52212.74 88888.00 2011-03-06 21:16:22.906 065 18336.20 33.43 52212.79 88888.00 2011-03-06 21:16:23.406 065 18336.23 33.36 52212.76 88888.00 2011-03-06 21:16:23.906 065 18336.20 33.37 52212.79 88888.00 2011-03-06 21:16:24.406 065 18336.51 33.36 52212.82 88888.00 2011-03-06 21:16:24.906 065 18336.57 33.32 52212.83 88888.00 2011-03-06 21:16:25.406 065 18336.25 33.28 52212.88 88888.00 2011-03-06 21:16:25.906 065 18336.05 33.35 52212.86 88888.00 2011-03-06 21:16:26.406 065 18335.85 33.48 52212.81 88888.00 2011-03-06 21:16:26.906 065 18335.87 33.52 52212.86 88888.00 2011-03-06 21:16:27.406 065 18336.06 33.49 52212.92 88888.00 2011-03-06 21:16:27.906 065 18335.88 33.52 52212.89 88888.00 2011-03-06 21:16:28.406 065 18336.01 33.51 52212.82 88888.00 2011-03-06 21:16:28.906 065 18335.96 33.40 52212.81 88888.00 2011-03-06 21:16:29.406 065 18335.56 33.28 52212.82 88888.00 2011-03-06 21:16:29.906 065 18335.40 33.20 52212.85 88888.00 2011-03-06 21:16:30.406 065 18335.25 33.22 52212.87 88888.00 2011-03-06 21:16:30.906 065 18335.17 33.25 52212.85 88888.00 2011-03-06 21:16:31.406 065 18335.08 33.22 52212.81 88888.00 2011-03-06 21:16:31.906 065 18335.12 33.18 52212.81 88888.00 2011-03-06 21:16:32.406 065 18335.33 33.22 52212.75 88888.00 2011-03-06 21:16:32.906 065 18335.40 33.20 52212.61 88888.00 2011-03-06 21:16:33.406 065 18335.17 33.15 52212.57 88888.00 2011-03-06 21:16:33.906 065 18334.99 33.14 52212.64 88888.00 2011-03-06 21:16:34.406 065 18335.00 33.11 52212.79 88888.00 2011-03-06 21:16:34.906 065 18335.16 33.06 52212.75 88888.00 2011-03-06 21:16:35.406 065 18335.30 33.11 52212.83 88888.00 2011-03-06 21:16:35.906 065 18335.06 33.10 52212.80 88888.00 2011-03-06 21:16:36.406 065 18334.89 33.11 52212.74 88888.00 2011-03-06 21:16:36.906 065 18334.79 33.15 52212.69 88888.00 2011-03-06 21:16:37.406 065 18334.77 33.21 52212.74 88888.00 2011-03-06 21:16:37.906 065 18334.75 33.21 52212.77 88888.00 2011-03-06 21:16:38.406 065 18334.89 33.18 52212.68 88888.00 2011-03-06 21:16:38.906 065 18334.86 33.09 52212.62 88888.00 2011-03-06 21:16:39.406 065 18334.88 33.18 52212.67 88888.00 2011-03-06 21:16:39.906 065 18334.89 33.22 52212.74 88888.00 2011-03-06 21:16:40.406 065 18334.81 33.20 52212.74 88888.00 2011-03-06 21:16:40.906 065 18334.69 33.16 52212.73 88888.00 2011-03-06 21:16:41.406 065 18334.68 33.15 52212.75 88888.00 2011-03-06 21:16:41.906 065 18334.71 33.20 52212.69 88888.00 2011-03-06 21:16:42.406 065 18334.94 33.26 52212.53 88888.00 2011-03-06 21:16:42.906 065 18334.70 33.30 52212.42 88888.00 2011-03-06 21:16:43.406 065 18334.46 33.31 52212.50 88888.00 2011-03-06 21:16:43.906 065 18334.35 33.37 52212.56 88888.00 2011-03-06 21:16:44.406 065 18334.36 33.47 52212.46 88888.00 2011-03-06 21:16:44.906 065 18334.30 33.52 52212.36 88888.00 2011-03-06 21:16:45.406 065 18334.37 33.61 52212.45 88888.00 2011-03-06 21:16:45.906 065 18334.56 33.61 52212.45 88888.00 2011-03-06 21:16:46.406 065 18334.57 33.68 52212.45 88888.00 2011-03-06 21:16:46.906 065 18334.74 33.60 52212.45 88888.00 2011-03-06 21:16:47.406 065 18334.84 33.52 52212.35 88888.00 2011-03-06 21:16:47.906 065 18334.46 33.54 52212.21 88888.00 2011-03-06 21:16:48.406 065 18334.46 33.57 52212.15 88888.00 2011-03-06 21:16:48.906 065 18334.56 33.62 52212.19 88888.00 2011-03-06 21:16:49.406 065 18334.62 33.65 52212.21 88888.00 2011-03-06 21:16:49.906 065 18334.55 33.66 52212.21 88888.00 2011-03-06 21:16:50.406 065 18334.38 33.65 52212.09 88888.00 2011-03-06 21:16:50.906 065 18334.43 33.66 52212.06 88888.00 2011-03-06 21:16:51.406 065 18334.60 33.59 52212.05 88888.00 2011-03-06 21:16:51.906 065 18334.46 33.62 52212.04 88888.00 2011-03-06 21:16:52.406 065 18334.10 33.69 52211.94 88888.00 2011-03-06 21:16:52.906 065 18334.21 33.72 52212.00 88888.00 2011-03-06 21:16:53.406 065 18334.10 33.69 52212.00 88888.00 2011-03-06 21:16:53.906 065 18334.11 33.68 52211.87 88888.00 2011-03-06 21:16:54.406 065 18334.09 33.75 52211.86 88888.00 2011-03-06 21:16:54.906 065 18333.98 33.86 52211.88 88888.00 2011-03-06 21:16:55.406 065 18333.94 33.92 52211.77 88888.00 2011-03-06 21:16:55.906 065 18334.14 33.91 52211.70 88888.00 2011-03-06 21:16:56.406 065 18334.06 33.92 52211.64 88888.00 2011-03-06 21:16:56.906 065 18334.12 33.96 52211.63 88888.00 2011-03-06 21:16:57.406 065 18334.15 33.97 52211.64 88888.00 2011-03-06 21:16:57.906 065 18334.10 33.94 52211.59 88888.00 2011-03-06 21:16:58.406 065 18334.06 33.98 52211.49 88888.00 2011-03-06 21:16:58.906 065 18334.04 33.97 52211.54 88888.00 2011-03-06 21:16:59.406 065 18334.12 33.96 52211.54 88888.00 2011-03-06 21:16:59.906 065 18334.09 33.92 52211.51 88888.00 2011-03-06 21:17:00.406 065 18334.15 33.94 52211.54 88888.00 2011-03-06 21:17:00.906 065 18334.53 33.95 52211.52 88888.00 2011-03-06 21:17:01.406 065 18334.74 33.91 52211.55 88888.00 2011-03-06 21:17:01.906 065 18334.41 33.84 52211.46 88888.00 2011-03-06 21:17:02.406 065 18334.06 33.88 52211.43 88888.00 2011-03-06 21:17:02.906 065 18334.22 33.81 52211.40 88888.00 2011-03-06 21:17:03.406 065 18334.53 33.79 52211.36 88888.00 2011-03-06 21:17:03.906 065 18334.54 33.81 52211.19 88888.00 2011-03-06 21:17:04.406 065 18334.42 33.85 52211.15 88888.00 2011-03-06 21:17:04.906 065 18334.49 33.90 52211.25 88888.00 2011-03-06 21:17:05.406 065 18334.64 34.01 52211.15 88888.00 2011-03-06 21:17:05.906 065 18334.45 34.10 52211.11 88888.00 2011-03-06 21:17:06.406 065 18334.18 34.13 52211.11 88888.00 2011-03-06 21:17:06.906 065 18334.34 34.08 52211.09 88888.00 2011-03-06 21:17:07.406 065 18334.54 34.10 52211.16 88888.00 2011-03-06 21:17:07.906 065 18334.51 34.10 52211.09 88888.00 2011-03-06 21:17:08.406 065 18334.34 34.06 52211.05 88888.00 2011-03-06 21:17:08.906 065 18334.33 34.11 52210.99 88888.00 2011-03-06 21:17:09.406 065 18334.38 34.12 52211.02 88888.00 2011-03-06 21:17:09.906 065 18334.48 34.10 52211.04 88888.00 2011-03-06 21:17:10.406 065 18334.43 34.08 52210.93 88888.00 2011-03-06 21:17:10.906 065 18334.37 34.09 52210.84 88888.00 2011-03-06 21:17:11.406 065 18334.34 34.09 52210.84 88888.00 2011-03-06 21:17:11.906 065 18334.43 34.05 52210.79 88888.00 2011-03-06 21:17:12.406 065 18334.85 34.05 52210.83 88888.00 2011-03-06 21:17:12.906 065 18334.98 34.04 52210.87 88888.00 2011-03-06 21:17:13.406 065 18335.20 33.95 52210.83 88888.00 2011-03-06 21:17:13.906 065 18335.06 33.91 52210.85 88888.00 2011-03-06 21:17:14.406 065 18334.56 33.93 52210.80 88888.00 2011-03-06 21:17:14.906 065 18334.45 33.95 52210.89 88888.00 2011-03-06 21:17:15.406 065 18334.37 33.89 52210.92 88888.00 2011-03-06 21:17:15.906 065 18334.49 33.92 52210.89 88888.00 2011-03-06 21:17:16.406 065 18334.60 33.94 52210.71 88888.00 2011-03-06 21:17:16.906 065 18334.91 33.92 52210.68 88888.00 2011-03-06 21:17:17.406 065 18334.92 33.96 52210.77 88888.00 2011-03-06 21:17:17.906 065 18334.63 34.01 52210.77 88888.00 2011-03-06 21:17:18.406 065 18334.44 34.04 52210.76 88888.00 2011-03-06 21:17:18.906 065 18334.89 34.06 52210.70 88888.00 2011-03-06 21:17:19.406 065 18334.74 34.03 52210.65 88888.00 2011-03-06 21:17:19.906 065 18334.60 34.07 52210.76 88888.00 2011-03-06 21:17:20.406 065 18334.86 34.08 52210.71 88888.00 2011-03-06 21:17:20.906 065 18335.05 34.08 52210.72 88888.00 2011-03-06 21:17:21.406 065 18335.02 34.02 52210.67 88888.00 2011-03-06 21:17:21.906 065 18334.92 34.06 52210.72 88888.00 2011-03-06 21:17:22.406 065 18335.10 34.04 52210.69 88888.00 2011-03-06 21:17:22.906 065 18335.01 34.12 52210.62 88888.00 2011-03-06 21:17:23.406 065 18334.79 34.13 52210.65 88888.00 2011-03-06 21:17:23.906 065 18335.01 34.09 52210.64 88888.00 2011-03-06 21:17:24.406 065 18334.88 34.03 52210.71 88888.00 2011-03-06 21:17:24.906 065 18334.99 33.93 52210.73 88888.00 2011-03-06 21:17:25.406 065 18335.13 33.92 52210.77 88888.00 2011-03-06 21:17:25.906 065 18335.21 33.96 52210.66 88888.00 2011-03-06 21:17:26.406 065 18335.09 33.96 52210.62 88888.00 2011-03-06 21:17:26.906 065 18334.94 34.04 52210.57 88888.00 2011-03-06 21:17:27.406 065 18335.09 34.03 52210.48 88888.00 2011-03-06 21:17:27.906 065 18334.65 33.99 52210.46 88888.00 2011-03-06 21:17:28.406 065 18334.44 33.98 52210.55 88888.00 2011-03-06 21:17:28.906 065 18334.45 33.95 52210.64 88888.00 2011-03-06 21:17:29.406 065 18334.63 33.87 52210.57 88888.00 2011-03-06 21:17:29.906 065 18334.65 33.92 52210.44 88888.00 2011-03-06 21:17:30.406 065 18334.65 33.93 52210.41 88888.00 2011-03-06 21:17:30.906 065 18335.00 33.91 52210.45 88888.00 2011-03-06 21:17:31.406 065 18335.09 33.94 52210.36 88888.00 2011-03-06 21:17:31.906 065 18334.98 33.96 52210.45 88888.00 2011-03-06 21:17:32.406 065 18334.77 33.90 52210.44 88888.00 2011-03-06 21:17:32.906 065 18335.01 33.89 52210.47 88888.00 2011-03-06 21:17:33.406 065 18334.66 33.88 52210.45 88888.00 2011-03-06 21:17:33.906 065 18334.52 33.77 52210.47 88888.00 2011-03-06 21:17:34.406 065 18334.55 33.74 52210.45 88888.00 2011-03-06 21:17:34.906 065 18334.53 33.78 52210.37 88888.00 2011-03-06 21:17:35.406 065 18334.58 33.74 52210.37 88888.00 2011-03-06 21:17:35.906 065 18334.78 33.81 52210.34 88888.00 2011-03-06 21:17:36.406 065 18334.84 33.82 52210.31 88888.00 2011-03-06 21:17:36.906 065 18335.01 33.84 52210.34 88888.00 2011-03-06 21:17:37.406 065 18334.80 33.93 52210.31 88888.00 2011-03-06 21:17:37.906 065 18334.69 33.91 52210.48 88888.00 2011-03-06 21:17:38.406 065 18334.65 33.84 52210.39 88888.00 2011-03-06 21:17:38.906 065 18334.52 33.86 52210.39 88888.00 2011-03-06 21:17:39.406 065 18334.60 33.78 52210.47 88888.00 2011-03-06 21:17:39.906 065 18335.11 33.65 52210.41 88888.00 2011-03-06 21:17:40.406 065 18334.94 33.64 52210.32 88888.00 2011-03-06 21:17:40.906 065 18334.62 33.68 52210.32 88888.00 2011-03-06 21:17:41.406 065 18334.68 33.64 52210.33 88888.00 2011-03-06 21:17:41.906 065 18334.71 33.61 52210.41 88888.00 2011-03-06 21:17:42.406 065 18334.88 33.62 52210.43 88888.00 2011-03-06 21:17:42.906 065 18335.05 33.57 52210.44 88888.00 2011-03-06 21:17:43.406 065 18335.10 33.51 52210.49 88888.00 2011-03-06 21:17:43.906 065 18334.71 33.47 52210.50 88888.00 2011-03-06 21:17:44.406 065 18334.75 33.44 52210.56 88888.00 2011-03-06 21:17:44.906 065 18334.96 33.44 52210.59 88888.00 2011-03-06 21:17:45.406 065 18334.87 33.48 52210.45 88888.00 2011-03-06 21:17:45.906 065 18334.94 33.49 52210.54 88888.00 2011-03-06 21:17:46.406 065 18334.57 33.53 52210.46 88888.00 2011-03-06 21:17:46.906 065 18334.32 33.46 52210.42 88888.00 2011-03-06 21:17:47.406 065 18334.40 33.46 52210.50 88888.00 2011-03-06 21:17:47.906 065 18334.38 33.52 52210.54 88888.00 2011-03-06 21:17:48.406 065 18334.47 33.47 52210.49 88888.00 2011-03-06 21:17:48.906 065 18334.43 33.51 52210.51 88888.00 2011-03-06 21:17:49.406 065 18334.30 33.63 52210.50 88888.00 2011-03-06 21:17:49.906 065 18334.32 33.64 52210.58 88888.00 2011-03-06 21:17:50.406 065 18334.14 33.57 52210.60 88888.00 2011-03-06 21:17:50.906 065 18334.09 33.60 52210.64 88888.00 2011-03-06 21:17:51.406 065 18334.09 33.67 52210.55 88888.00 2011-03-06 21:17:51.906 065 18334.18 33.68 52210.50 88888.00 2011-03-06 21:17:52.406 065 18334.35 33.69 52210.62 88888.00 2011-03-06 21:17:52.906 065 18334.25 33.69 52210.66 88888.00 2011-03-06 21:17:53.406 065 18334.48 33.68 52210.60 88888.00 2011-03-06 21:17:53.906 065 18334.69 33.70 52210.60 88888.00 2011-03-06 21:17:54.406 065 18334.43 33.68 52210.55 88888.00 2011-03-06 21:17:54.906 065 18334.36 33.67 52210.61 88888.00 2011-03-06 21:17:55.406 065 18334.35 33.72 52210.70 88888.00 2011-03-06 21:17:55.906 065 18334.32 33.72 52210.91 88888.00 2011-03-06 21:17:56.406 065 18334.09 33.78 52211.05 88888.00 2011-03-06 21:17:56.906 065 18334.18 33.73 52211.09 88888.00 2011-03-06 21:17:57.406 065 18334.46 33.73 52211.19 88888.00 2011-03-06 21:17:57.906 065 18334.38 33.80 52211.11 88888.00 2011-03-06 21:17:58.406 065 18334.11 33.82 52211.13 88888.00 2011-03-06 21:17:58.906 065 18334.02 33.77 52211.20 88888.00 2011-03-06 21:17:59.406 065 18333.87 33.75 52211.07 88888.00 2011-03-06 21:17:59.906 065 18333.59 33.93 52210.92 88888.00 2011-03-06 21:18:00.406 065 18333.69 34.04 52210.93 88888.00 2011-03-06 21:18:00.906 065 18333.97 34.05 52210.96 88888.00 2011-03-06 21:18:01.406 065 18333.73 34.05 52210.92 88888.00 2011-03-06 21:18:01.906 065 18333.71 33.97 52211.00 88888.00 2011-03-06 21:18:02.406 065 18333.82 33.99 52211.05 88888.00 2011-03-06 21:18:02.906 065 18333.82 34.08 52210.99 88888.00 2011-03-06 21:18:03.406 065 18333.56 34.10 52210.79 88888.00 2011-03-06 21:18:03.906 065 18333.54 34.07 52210.91 88888.00 2011-03-06 21:18:04.406 065 18333.75 34.12 52211.19 88888.00 2011-03-06 21:18:04.906 065 18333.72 34.07 52211.28 88888.00 2011-03-06 21:18:05.406 065 18333.78 33.98 52211.31 88888.00 2011-03-06 21:18:05.906 065 18334.13 33.99 52211.35 88888.00 2011-03-06 21:18:06.406 065 18334.03 34.01 52211.30 88888.00 2011-03-06 21:18:06.906 065 18333.71 34.03 52211.22 88888.00 2011-03-06 21:18:07.406 065 18333.62 33.97 52211.30 88888.00 2011-03-06 21:18:07.906 065 18333.54 34.02 52211.35 88888.00 2011-03-06 21:18:08.406 065 18333.49 34.00 52211.17 88888.00 2011-03-06 21:18:08.906 065 18333.68 33.96 52211.13 88888.00 2011-03-06 21:18:09.406 065 18333.79 34.01 52211.13 88888.00 2011-03-06 21:18:09.906 065 18333.60 33.98 52211.35 88888.00 2011-03-06 21:18:10.406 065 18333.71 33.96 52211.31 88888.00 2011-03-06 21:18:10.906 065 18333.55 33.94 52211.16 88888.00 2011-03-06 21:18:11.406 065 18333.47 33.96 52211.22 88888.00 2011-03-06 21:18:11.906 065 18333.39 34.02 52211.18 88888.00 2011-03-06 21:18:12.406 065 18333.48 34.04 52211.17 88888.00 2011-03-06 21:18:12.906 065 18333.53 34.01 52211.19 88888.00 2011-03-06 21:18:13.406 065 18333.49 34.01 52211.14 88888.00 2011-03-06 21:18:13.906 065 18333.72 34.00 52211.16 88888.00 2011-03-06 21:18:14.406 065 18333.65 34.04 52211.32 88888.00 2011-03-06 21:18:14.906 065 18333.43 34.01 52211.45 88888.00 2011-03-06 21:18:15.406 065 18333.39 33.96 52211.38 88888.00 2011-03-06 21:18:15.906 065 18333.43 34.05 52211.38 88888.00 2011-03-06 21:18:16.406 065 18333.56 34.08 52211.36 88888.00 2011-03-06 21:18:16.906 065 18333.83 34.08 52211.36 88888.00 2011-03-06 21:18:17.406 065 18333.59 34.15 52211.34 88888.00 2011-03-06 21:18:17.906 065 18333.36 34.19 52211.45 88888.00 2011-03-06 21:18:18.406 065 18333.35 34.10 52211.38 88888.00 2011-03-06 21:18:18.906 065 18333.25 34.03 52211.23 88888.00 2011-03-06 21:18:19.406 065 18333.12 34.03 52211.35 88888.00 2011-03-06 21:18:19.906 065 18333.27 34.00 52211.37 88888.00 2011-03-06 21:18:20.406 065 18333.61 34.03 52211.36 88888.00 2011-03-06 21:18:20.906 065 18333.72 34.05 52211.27 88888.00 2011-03-06 21:18:21.406 065 18333.72 34.07 52211.32 88888.00 2011-03-06 21:18:21.906 065 18333.75 34.08 52211.37 88888.00 2011-03-06 21:18:22.406 065 18333.46 34.04 52211.53 88888.00 2011-03-06 21:18:22.906 065 18333.33 33.94 52211.43 88888.00 2011-03-06 21:18:23.406 065 18333.37 33.93 52211.47 88888.00 2011-03-06 21:18:23.906 065 18333.30 33.96 52211.39 88888.00 2011-03-06 21:18:24.406 065 18333.26 33.93 52211.34 88888.00 2011-03-06 21:18:24.906 065 18333.08 33.90 52211.46 88888.00 2011-03-06 21:18:25.406 065 18333.08 33.92 52211.51 88888.00 2011-03-06 21:18:25.906 065 18333.06 34.00 52211.47 88888.00 2011-03-06 21:18:26.406 065 18333.01 34.02 52211.42 88888.00 2011-03-06 21:18:26.906 065 18333.27 33.94 52211.57 88888.00 2011-03-06 21:18:27.406 065 18333.53 33.91 52211.64 88888.00 2011-03-06 21:18:27.906 065 18333.28 33.93 52211.54 88888.00 2011-03-06 21:18:28.406 065 18333.14 34.00 52211.47 88888.00 2011-03-06 21:18:28.906 065 18333.14 34.02 52211.49 88888.00 2011-03-06 21:18:29.406 065 18333.54 34.04 52211.57 88888.00 2011-03-06 21:18:29.906 065 18333.49 34.02 52211.60 88888.00 2011-03-06 21:18:30.406 065 18333.21 34.02 52211.57 88888.00 2011-03-06 21:18:30.906 065 18333.15 34.09 52211.64 88888.00 2011-03-06 21:18:31.406 065 18333.22 34.10 52211.53 88888.00 2011-03-06 21:18:31.906 065 18333.21 34.05 52211.45 88888.00 2011-03-06 21:18:32.406 065 18333.53 34.01 52211.37 88888.00 2011-03-06 21:18:32.906 065 18333.32 34.01 52211.43 88888.00 2011-03-06 21:18:33.406 065 18333.35 34.10 52211.37 88888.00 2011-03-06 21:18:33.906 065 18333.27 34.14 52211.32 88888.00 2011-03-06 21:18:34.406 065 18333.06 34.10 52211.39 88888.00 2011-03-06 21:18:34.906 065 18333.10 34.13 52211.40 88888.00 2011-03-06 21:18:35.406 065 18333.33 34.11 52211.42 88888.00 2011-03-06 21:18:35.906 065 18333.28 34.07 52211.51 88888.00 2011-03-06 21:18:36.406 065 18333.19 34.03 52211.46 88888.00 2011-03-06 21:18:36.906 065 18333.22 33.99 52211.51 88888.00 2011-03-06 21:18:37.406 065 18333.27 33.99 52211.50 88888.00 2011-03-06 21:18:37.906 065 18333.40 33.92 52211.32 88888.00 2011-03-06 21:18:38.406 065 18333.15 33.80 52211.39 88888.00 2011-03-06 21:18:38.906 065 18333.35 33.80 52211.30 88888.00 2011-03-06 21:18:39.406 065 18333.45 33.79 52211.27 88888.00 2011-03-06 21:18:39.906 065 18333.33 33.77 52211.27 88888.00 2011-03-06 21:18:40.406 065 18333.29 33.78 52211.34 88888.00 2011-03-06 21:18:40.906 065 18333.18 33.79 52211.32 88888.00 2011-03-06 21:18:41.406 065 18333.32 33.80 52211.34 88888.00 2011-03-06 21:18:41.906 065 18333.37 33.82 52211.35 88888.00 2011-03-06 21:18:42.406 065 18333.66 33.87 52211.32 88888.00 2011-03-06 21:18:42.906 065 18333.77 33.87 52211.20 88888.00 2011-03-06 21:18:43.406 065 18333.77 33.84 52211.27 88888.00 2011-03-06 21:18:43.906 065 18333.69 33.82 52211.30 88888.00 2011-03-06 21:18:44.406 065 18333.40 33.87 52211.23 88888.00 2011-03-06 21:18:44.906 065 18333.57 33.96 52211.11 88888.00 2011-03-06 21:18:45.406 065 18333.78 33.95 52211.11 88888.00 2011-03-06 21:18:45.906 065 18333.77 33.97 52211.11 88888.00 2011-03-06 21:18:46.406 065 18333.82 33.92 52211.14 88888.00 2011-03-06 21:18:46.906 065 18333.50 33.94 52211.15 88888.00 2011-03-06 21:18:47.406 065 18333.45 33.92 52211.12 88888.00 2011-03-06 21:18:47.906 065 18333.45 33.94 52211.20 88888.00 2011-03-06 21:18:48.406 065 18333.30 33.91 52211.20 88888.00 2011-03-06 21:18:48.906 065 18333.38 33.87 52211.14 88888.00 2011-03-06 21:18:49.406 065 18333.35 33.92 52211.06 88888.00 2011-03-06 21:18:49.906 065 18333.34 33.94 52210.92 88888.00 2011-03-06 21:18:50.406 065 18333.22 34.03 52210.91 88888.00 2011-03-06 21:18:50.906 065 18333.50 33.99 52211.02 88888.00 2011-03-06 21:18:51.406 065 18333.68 34.02 52211.04 88888.00 2011-03-06 21:18:51.906 065 18333.78 33.92 52211.03 88888.00 2011-03-06 21:18:52.406 065 18334.13 33.95 52210.90 88888.00 2011-03-06 21:18:52.906 065 18334.01 33.95 52210.84 88888.00 2011-03-06 21:18:53.406 065 18333.84 33.99 52210.90 88888.00 2011-03-06 21:18:53.906 065 18333.91 34.10 52210.88 88888.00 2011-03-06 21:18:54.406 065 18333.94 34.11 52210.88 88888.00 2011-03-06 21:18:54.906 065 18334.10 34.08 52210.91 88888.00 2011-03-06 21:18:55.406 065 18334.46 34.06 52210.93 88888.00 2011-03-06 21:18:55.906 065 18334.60 34.09 52210.81 88888.00 2011-03-06 21:18:56.406 065 18334.51 34.04 52210.85 88888.00 2011-03-06 21:18:56.906 065 18334.34 34.02 52210.95 88888.00 2011-03-06 21:18:57.406 065 18334.26 34.02 52210.95 88888.00 2011-03-06 21:18:57.906 065 18334.26 34.10 52210.91 88888.00 2011-03-06 21:18:58.406 065 18334.56 34.13 52210.83 88888.00 2011-03-06 21:18:58.906 065 18334.74 34.11 52210.85 88888.00 2011-03-06 21:18:59.406 065 18334.29 34.05 52210.87 88888.00 2011-03-06 21:18:59.906 065 18334.10 34.04 52210.92 88888.00 2011-03-06 21:19:00.406 065 18334.13 34.07 52210.90 88888.00 2011-03-06 21:19:00.906 065 18334.56 34.06 52211.03 88888.00 2011-03-06 21:19:01.406 065 18334.80 34.05 52210.90 88888.00 2011-03-06 21:19:01.906 065 18334.78 34.05 52210.83 88888.00 2011-03-06 21:19:02.406 065 18334.47 34.08 52210.77 88888.00 2011-03-06 21:19:02.906 065 18334.25 34.07 52210.70 88888.00 2011-03-06 21:19:03.406 065 18334.31 34.09 52210.66 88888.00 2011-03-06 21:19:03.906 065 18334.56 34.11 52210.73 88888.00 2011-03-06 21:19:04.406 065 18334.64 34.11 52210.70 88888.00 2011-03-06 21:19:04.906 065 18334.38 34.26 52210.71 88888.00 2011-03-06 21:19:05.406 065 18334.42 34.24 52210.62 88888.00 2011-03-06 21:19:05.906 065 18334.43 34.20 52210.66 88888.00 2011-03-06 21:19:06.406 065 18334.51 34.24 52210.57 88888.00 2011-03-06 21:19:06.906 065 18334.48 34.30 52210.50 88888.00 2011-03-06 21:19:07.406 065 18334.43 34.24 52210.57 88888.00 2011-03-06 21:19:07.906 065 18334.86 34.22 52210.64 88888.00 2011-03-06 21:19:08.406 065 18335.08 34.23 52210.68 88888.00 2011-03-06 21:19:08.906 065 18334.88 34.22 52210.66 88888.00 2011-03-06 21:19:09.406 065 18334.80 34.27 52210.57 88888.00 2011-03-06 21:19:09.906 065 18334.65 34.22 52210.53 88888.00 2011-03-06 21:19:10.406 065 18334.89 34.22 52210.55 88888.00 2011-03-06 21:19:10.906 065 18335.03 34.26 52210.54 88888.00 2011-03-06 21:19:11.406 065 18334.85 34.33 52210.50 88888.00 2011-03-06 21:19:11.906 065 18334.88 34.40 52210.50 88888.00 2011-03-06 21:19:12.406 065 18335.09 34.38 52210.48 88888.00 2011-03-06 21:19:12.906 065 18335.17 34.36 52210.53 88888.00 2011-03-06 21:19:13.406 065 18335.53 34.40 52210.53 88888.00 2011-03-06 21:19:13.906 065 18335.41 34.41 52210.62 88888.00 2011-03-06 21:19:14.406 065 18335.16 34.41 52210.64 88888.00 2011-03-06 21:19:14.906 065 18335.08 34.34 52210.59 88888.00 2011-03-06 21:19:15.406 065 18335.05 34.34 52210.47 88888.00 2011-03-06 21:19:15.906 065 18335.23 34.33 52210.38 88888.00 2011-03-06 21:19:16.406 065 18335.29 34.30 52210.29 88888.00 2011-03-06 21:19:16.906 065 18335.65 34.43 52210.26 88888.00 2011-03-06 21:19:17.406 065 18335.75 34.46 52210.26 88888.00 2011-03-06 21:19:17.906 065 18335.35 34.43 52210.32 88888.00 2011-03-06 21:19:18.406 065 18335.28 34.44 52210.44 88888.00 2011-03-06 21:19:18.906 065 18335.55 34.42 52210.50 88888.00 2011-03-06 21:19:19.406 065 18335.41 34.43 52210.58 88888.00 2011-03-06 21:19:19.906 065 18335.27 34.41 52210.47 88888.00 2011-03-06 21:19:20.406 065 18335.32 34.44 52210.55 88888.00 2011-03-06 21:19:20.906 065 18335.50 34.52 52210.45 88888.00 2011-03-06 21:19:21.406 065 18335.88 34.42 52210.55 88888.00 2011-03-06 21:19:21.906 065 18335.78 34.34 52210.56 88888.00 2011-03-06 21:19:22.406 065 18335.56 34.37 52210.58 88888.00 2011-03-06 21:19:22.906 065 18335.93 34.39 52210.55 88888.00 2011-03-06 21:19:23.406 065 18335.83 34.38 52210.58 88888.00 2011-03-06 21:19:23.906 065 18335.51 34.37 52210.62 88888.00 2011-03-06 21:19:24.406 065 18335.71 34.35 52210.67 88888.00 2011-03-06 21:19:24.906 065 18335.87 34.34 52210.59 88888.00 2011-03-06 21:19:25.406 065 18335.62 34.37 52210.56 88888.00 2011-03-06 21:19:25.906 065 18335.73 34.31 52210.58 88888.00 2011-03-06 21:19:26.406 065 18336.03 34.30 52210.55 88888.00 2011-03-06 21:19:26.906 065 18336.12 34.21 52210.56 88888.00 2011-03-06 21:19:27.406 065 18335.95 34.20 52210.55 88888.00 2011-03-06 21:19:27.906 065 18335.77 34.24 52210.60 88888.00 2011-03-06 21:19:28.406 065 18335.73 34.22 52210.54 88888.00 2011-03-06 21:19:28.906 065 18335.70 34.30 52210.45 88888.00 2011-03-06 21:19:29.406 065 18335.92 34.35 52210.46 88888.00 2011-03-06 21:19:29.906 065 18336.27 34.30 52210.42 88888.00 2011-03-06 21:19:30.406 065 18336.06 34.30 52210.58 88888.00 2011-03-06 21:19:30.906 065 18335.75 34.27 52210.59 88888.00 2011-03-06 21:19:31.406 065 18335.84 34.16 52210.41 88888.00 2011-03-06 21:19:31.906 065 18335.89 34.06 52210.32 88888.00 2011-03-06 21:19:32.406 065 18335.90 34.05 52210.21 88888.00 2011-03-06 21:19:32.906 065 18335.97 34.06 52210.24 88888.00 2011-03-06 21:19:33.406 065 18336.09 34.00 52210.26 88888.00 2011-03-06 21:19:33.906 065 18336.20 34.01 52210.32 88888.00 2011-03-06 21:19:34.406 065 18336.20 33.99 52210.29 88888.00 2011-03-06 21:19:34.906 065 18336.27 33.95 52210.30 88888.00 2011-03-06 21:19:35.406 065 18336.30 33.91 52210.35 88888.00 2011-03-06 21:19:35.906 065 18336.31 33.99 52210.32 88888.00 2011-03-06 21:19:36.406 065 18336.31 33.99 52210.35 88888.00 2011-03-06 21:19:36.906 065 18336.70 33.91 52210.31 88888.00 2011-03-06 21:19:37.406 065 18336.72 33.79 52210.37 88888.00 2011-03-06 21:19:37.906 065 18336.57 33.80 52210.30 88888.00 2011-03-06 21:19:38.406 065 18336.64 33.85 52210.27 88888.00 2011-03-06 21:19:38.906 065 18336.50 33.85 52210.29 88888.00 2011-03-06 21:19:39.406 065 18336.57 33.85 52210.36 88888.00 2011-03-06 21:19:39.906 065 18336.83 33.80 52210.38 88888.00 2011-03-06 21:19:40.406 065 18336.80 33.74 52210.45 88888.00 2011-03-06 21:19:40.906 065 18336.70 33.79 52210.45 88888.00 2011-03-06 21:19:41.406 065 18336.72 33.84 52210.46 88888.00 2011-03-06 21:19:41.906 065 18337.13 33.72 52210.45 88888.00 2011-03-06 21:19:42.406 065 18337.13 33.65 52210.43 88888.00 2011-03-06 21:19:42.906 065 18336.91 33.66 52210.45 88888.00 2011-03-06 21:19:43.406 065 18336.87 33.69 52210.46 88888.00 2011-03-06 21:19:43.906 065 18336.96 33.69 52210.51 88888.00 2011-03-06 21:19:44.406 065 18337.09 33.75 52210.62 88888.00 2011-03-06 21:19:44.906 065 18337.24 33.77 52210.60 88888.00 2011-03-06 21:19:45.406 065 18337.63 33.78 52210.66 88888.00 2011-03-06 21:19:45.906 065 18337.79 33.78 52210.68 88888.00 2011-03-06 21:19:46.406 065 18337.36 33.77 52210.78 88888.00 2011-03-06 21:19:46.906 065 18337.25 33.73 52210.71 88888.00 2011-03-06 21:19:47.406 065 18337.31 33.69 52210.66 88888.00 2011-03-06 21:19:47.906 065 18337.35 33.71 52210.67 88888.00 2011-03-06 21:19:48.406 065 18337.38 33.61 52210.59 88888.00 2011-03-06 21:19:48.906 065 18337.44 33.64 52210.53 88888.00 2011-03-06 21:19:49.406 065 18337.58 33.67 52210.53 88888.00 2011-03-06 21:19:49.906 065 18337.88 33.59 52210.53 88888.00 2011-03-06 21:19:50.406 065 18337.73 33.52 52210.70 88888.00 2011-03-06 21:19:50.906 065 18337.50 33.55 52210.80 88888.00 2011-03-06 21:19:51.406 065 18337.68 33.55 52210.69 88888.00 2011-03-06 21:19:51.906 065 18337.95 33.51 52210.69 88888.00 2011-03-06 21:19:52.406 065 18338.26 33.51 52210.68 88888.00 2011-03-06 21:19:52.906 065 18338.32 33.46 52210.65 88888.00 2011-03-06 21:19:53.406 065 18337.92 33.47 52210.65 88888.00 2011-03-06 21:19:53.906 065 18338.00 33.42 52210.70 88888.00 2011-03-06 21:19:54.406 065 18338.44 33.37 52210.77 88888.00 2011-03-06 21:19:54.906 065 18338.59 33.35 52210.85 88888.00 2011-03-06 21:19:55.406 065 18338.64 33.30 52210.90 88888.00 2011-03-06 21:19:55.906 065 18338.66 33.33 52211.00 88888.00 2011-03-06 21:19:56.406 065 18338.46 33.36 52210.94 88888.00 2011-03-06 21:19:56.906 065 18338.05 33.37 52210.99 88888.00 2011-03-06 21:19:57.406 065 18338.10 33.41 52211.00 88888.00 2011-03-06 21:19:57.906 065 18338.13 33.37 52210.94 88888.00 2011-03-06 21:19:58.406 065 18338.33 33.35 52210.95 88888.00 2011-03-06 21:19:58.906 065 18338.69 33.36 52210.92 88888.00 2011-03-06 21:19:59.406 065 18338.59 33.44 52210.87 88888.00 2011-03-06 21:19:59.906 065 18338.42 33.41 52210.91 88888.00 2011-03-06 21:20:00.406 065 18338.35 33.46 52210.82 88888.00 2011-03-06 21:20:00.906 065 18338.56 33.51 52210.84 88888.00 2011-03-06 21:20:01.406 065 18338.97 33.52 52210.85 88888.00 2011-03-06 21:20:01.906 065 18338.55 33.45 52210.91 88888.00 2011-03-06 21:20:02.406 065 18338.49 33.46 52210.88 88888.00 2011-03-06 21:20:02.906 065 18338.70 33.44 52210.88 88888.00 2011-03-06 21:20:03.406 065 18338.80 33.41 52210.78 88888.00 2011-03-06 21:20:03.906 065 18338.61 33.36 52210.82 88888.00 2011-03-06 21:20:04.406 065 18338.72 33.42 52210.95 88888.00 2011-03-06 21:20:04.906 065 18338.96 33.41 52210.99 88888.00 2011-03-06 21:20:05.406 065 18339.16 33.40 52210.91 88888.00 2011-03-06 21:20:05.906 065 18339.21 33.38 52210.88 88888.00 2011-03-06 21:20:06.406 065 18339.27 33.39 52210.91 88888.00 2011-03-06 21:20:06.906 065 18339.30 33.32 52210.89 88888.00 2011-03-06 21:20:07.406 065 18339.52 33.22 52210.84 88888.00 2011-03-06 21:20:07.906 065 18339.58 33.20 52211.00 88888.00 2011-03-06 21:20:08.406 065 18339.18 33.23 52210.94 88888.00 2011-03-06 21:20:08.906 065 18339.20 33.21 52210.87 88888.00 2011-03-06 21:20:09.406 065 18339.31 33.13 52210.79 88888.00 2011-03-06 21:20:09.906 065 18339.40 33.20 52210.89 88888.00 2011-03-06 21:20:10.406 065 18339.69 33.27 52210.95 88888.00 2011-03-06 21:20:10.906 065 18339.62 33.26 52210.97 88888.00 2011-03-06 21:20:11.406 065 18339.38 33.21 52210.94 88888.00 2011-03-06 21:20:11.906 065 18339.43 33.11 52210.99 88888.00 2011-03-06 21:20:12.406 065 18339.56 33.09 52211.02 88888.00 2011-03-06 21:20:12.906 065 18339.64 33.04 52211.06 88888.00 2011-03-06 21:20:13.406 065 18339.55 32.97 52211.09 88888.00 2011-03-06 21:20:13.906 065 18339.51 33.03 52211.09 88888.00 2011-03-06 21:20:14.406 065 18339.53 33.04 52211.00 88888.00 2011-03-06 21:20:14.906 065 18339.64 32.97 52211.00 88888.00 2011-03-06 21:20:15.406 065 18340.06 32.99 52211.12 88888.00 2011-03-06 21:20:15.906 065 18340.19 33.03 52211.14 88888.00 2011-03-06 21:20:16.406 065 18339.89 33.09 52211.12 88888.00 2011-03-06 21:20:16.906 065 18340.03 33.01 52211.06 88888.00 2011-03-06 21:20:17.406 065 18339.81 33.00 52211.16 88888.00 2011-03-06 21:20:17.906 065 18339.85 32.96 52211.22 88888.00 2011-03-06 21:20:18.406 065 18339.87 33.03 52211.16 88888.00 2011-03-06 21:20:18.906 065 18339.72 33.03 52211.15 88888.00 2011-03-06 21:20:19.406 065 18339.78 33.12 52211.09 88888.00 2011-03-06 21:20:19.906 065 18339.77 33.30 52211.23 88888.00 2011-03-06 21:20:20.406 065 18339.89 33.36 52211.32 88888.00 2011-03-06 21:20:20.906 065 18340.19 33.31 52211.29 88888.00 2011-03-06 21:20:21.406 065 18340.50 33.37 52211.15 88888.00 2011-03-06 21:20:21.906 065 18340.14 33.44 52211.08 88888.00 2011-03-06 21:20:22.406 065 18340.07 33.44 52211.17 88888.00 2011-03-06 21:20:22.906 065 18340.43 33.42 52211.22 88888.00 2011-03-06 21:20:23.406 065 18340.42 33.37 52211.30 88888.00 2011-03-06 21:20:23.906 065 18340.55 33.35 52211.24 88888.00 2011-03-06 21:20:24.406 065 18340.50 33.36 52211.22 88888.00 2011-03-06 21:20:24.906 065 18340.45 33.39 52211.42 88888.00 2011-03-06 21:20:25.406 065 18340.28 33.36 52211.28 88888.00 2011-03-06 21:20:25.906 065 18340.44 33.44 52211.22 88888.00 2011-03-06 21:20:26.406 065 18340.44 33.39 52211.13 88888.00 2011-03-06 21:20:26.906 065 18340.35 33.43 52211.18 88888.00 2011-03-06 21:20:27.406 065 18340.45 33.39 52211.18 88888.00 2011-03-06 21:20:27.906 065 18340.52 33.46 52211.13 88888.00 2011-03-06 21:20:28.406 065 18340.59 33.46 52211.20 88888.00 2011-03-06 21:20:28.906 065 18340.88 33.43 52211.22 88888.00 2011-03-06 21:20:29.406 065 18340.93 33.41 52211.25 88888.00 2011-03-06 21:20:29.906 065 18341.05 33.32 52211.29 88888.00 2011-03-06 21:20:30.406 065 18341.02 33.21 52211.19 88888.00 2011-03-06 21:20:30.906 065 18340.95 33.25 52211.26 88888.00 2011-03-06 21:20:31.406 065 18340.99 33.23 52211.28 88888.00 2011-03-06 21:20:31.906 065 18340.83 33.39 52211.25 88888.00 2011-03-06 21:20:32.406 065 18340.57 33.42 52211.24 88888.00 2011-03-06 21:20:32.906 065 18340.57 33.46 52211.24 88888.00 2011-03-06 21:20:33.406 065 18340.63 33.45 52211.25 88888.00 2011-03-06 21:20:33.906 065 18340.65 33.47 52211.40 88888.00 2011-03-06 21:20:34.406 065 18340.78 33.57 52211.37 88888.00 2011-03-06 21:20:34.906 065 18341.15 33.64 52211.32 88888.00 2011-03-06 21:20:35.406 065 18341.25 33.67 52211.38 88888.00 2011-03-06 21:20:35.906 065 18340.97 33.77 52211.35 88888.00 2011-03-06 21:20:36.406 065 18340.86 33.76 52211.36 88888.00 2011-03-06 21:20:36.906 065 18340.81 33.77 52211.37 88888.00 2011-03-06 21:20:37.406 065 18341.07 33.73 52211.36 88888.00 2011-03-06 21:20:37.906 065 18340.88 33.80 52211.45 88888.00 2011-03-06 21:20:38.406 065 18340.81 33.82 52211.51 88888.00 2011-03-06 21:20:38.906 065 18340.86 33.78 52211.43 88888.00 2011-03-06 21:20:39.406 065 18340.99 33.72 52211.38 88888.00 2011-03-06 21:20:39.906 065 18341.35 33.69 52211.42 88888.00 2011-03-06 21:20:40.406 065 18341.27 33.73 52211.32 88888.00 2011-03-06 21:20:40.906 065 18341.00 33.82 52211.28 88888.00 2011-03-06 21:20:41.406 065 18341.38 33.81 52211.28 88888.00 2011-03-06 21:20:41.906 065 18341.60 33.84 52211.37 88888.00 2011-03-06 21:20:42.406 065 18341.13 33.80 52211.27 88888.00 2011-03-06 21:20:42.906 065 18341.05 33.86 52211.27 88888.00 2011-03-06 21:20:43.406 065 18341.00 33.90 52211.26 88888.00 2011-03-06 21:20:43.906 065 18341.04 33.94 52211.20 88888.00 2011-03-06 21:20:44.406 065 18341.06 33.95 52211.32 88888.00 2011-03-06 21:20:44.906 065 18341.14 33.86 52211.20 88888.00 2011-03-06 21:20:45.406 065 18341.08 33.88 52211.16 88888.00 2011-03-06 21:20:45.906 065 18341.28 33.86 52211.19 88888.00 2011-03-06 21:20:46.406 065 18341.27 33.90 52211.23 88888.00 2011-03-06 21:20:46.906 065 18341.19 33.86 52211.23 88888.00 2011-03-06 21:20:47.406 065 18341.09 33.96 52211.28 88888.00 2011-03-06 21:20:47.906 065 18341.09 33.94 52211.26 88888.00 2011-03-06 21:20:48.406 065 18341.19 33.89 52211.35 88888.00 2011-03-06 21:20:48.906 065 18341.32 33.89 52211.31 88888.00 2011-03-06 21:20:49.406 065 18341.17 33.94 52211.26 88888.00 2011-03-06 21:20:49.906 065 18341.30 33.94 52211.35 88888.00 2011-03-06 21:20:50.406 065 18341.36 33.97 52211.42 88888.00 2011-03-06 21:20:50.906 065 18341.29 34.02 52211.43 88888.00 2011-03-06 21:20:51.406 065 18341.43 34.06 52211.39 88888.00 2011-03-06 21:20:51.906 065 18341.30 34.11 52211.34 88888.00 2011-03-06 21:20:52.406 065 18341.43 34.10 52211.29 88888.00 2011-03-06 21:20:52.906 065 18341.85 34.22 52211.23 88888.00 2011-03-06 21:20:53.406 065 18341.53 34.29 52211.23 88888.00 2011-03-06 21:20:53.906 065 18341.32 34.19 52211.28 88888.00 2011-03-06 21:20:54.406 065 18341.33 34.12 52211.36 88888.00 2011-03-06 21:20:54.906 065 18341.36 34.16 52211.49 88888.00 2011-03-06 21:20:55.406 065 18341.33 34.12 52211.50 88888.00 2011-03-06 21:20:55.906 065 18341.33 34.16 52211.43 88888.00 2011-03-06 21:20:56.406 065 18341.37 34.21 52211.43 88888.00 2011-03-06 21:20:56.906 065 18341.60 34.24 52211.40 88888.00 2011-03-06 21:20:57.406 065 18341.44 34.20 52211.46 88888.00 2011-03-06 21:20:57.906 065 18341.36 34.24 52211.61 88888.00 2011-03-06 21:20:58.406 065 18341.44 34.28 52211.58 88888.00 2011-03-06 21:20:58.906 065 18341.43 34.31 52211.48 88888.00 2011-03-06 21:20:59.406 065 18341.27 34.37 52211.49 88888.00 2011-03-06 21:20:59.906 065 18341.42 34.39 52211.49 88888.00 2011-03-06 21:21:00.406 065 18341.71 34.39 52211.40 88888.00 2011-03-06 21:21:00.906 065 18341.69 34.40 52211.51 88888.00 2011-03-06 21:21:01.406 065 18341.65 34.41 52211.54 88888.00 2011-03-06 21:21:01.906 065 18341.54 34.36 52211.59 88888.00 2011-03-06 21:21:02.406 065 18341.55 34.42 52211.64 88888.00 2011-03-06 21:21:02.906 065 18341.63 34.43 52211.60 88888.00 2011-03-06 21:21:03.406 065 18341.44 34.52 52211.57 88888.00 2011-03-06 21:21:03.906 065 18341.10 34.54 52211.52 88888.00 2011-03-06 21:21:04.403 065 18341.02 34.57 52211.54 88888.00 2011-03-06 21:21:04.903 065 18341.03 34.67 52211.43 88888.00 2011-03-06 21:21:05.403 065 18341.21 34.75 52211.50 88888.00 2011-03-06 21:21:05.903 065 18341.54 34.73 52211.55 88888.00 2011-03-06 21:21:06.403 065 18341.32 34.74 52211.52 88888.00 2011-03-06 21:21:06.903 065 18341.09 34.74 52211.48 88888.00 2011-03-06 21:21:07.403 065 18341.06 34.82 52211.45 88888.00 2011-03-06 21:21:07.903 065 18341.22 34.92 52211.53 88888.00 2011-03-06 21:21:08.403 065 18341.15 34.93 52211.52 88888.00 2011-03-06 21:21:08.903 065 18341.18 34.90 52211.59 88888.00 2011-03-06 21:21:09.403 065 18341.41 34.93 52211.63 88888.00 2011-03-06 21:21:09.903 065 18341.68 34.95 52211.55 88888.00 2011-03-06 21:21:10.403 065 18341.74 35.01 52211.54 88888.00 2011-03-06 21:21:10.903 065 18341.70 35.09 52211.54 88888.00 2011-03-06 21:21:11.403 065 18341.60 35.12 52211.60 88888.00 2011-03-06 21:21:11.903 065 18341.43 35.19 52211.64 88888.00 2011-03-06 21:21:12.403 065 18341.40 35.16 52211.69 88888.00 2011-03-06 21:21:12.903 065 18341.32 35.20 52211.66 88888.00 2011-03-06 21:21:13.403 065 18340.95 35.27 52211.69 88888.00 2011-03-06 21:21:13.903 065 18340.82 35.35 52211.62 88888.00 2011-03-06 21:21:14.403 065 18341.07 35.38 52211.64 88888.00 2011-03-06 21:21:14.903 065 18341.05 35.48 52211.58 88888.00 2011-03-06 21:21:15.403 065 18340.84 35.47 52211.55 88888.00 2011-03-06 21:21:15.903 065 18340.73 35.52 52211.54 88888.00 2011-03-06 21:21:16.403 065 18340.66 35.54 52211.62 88888.00 2011-03-06 21:21:16.903 065 18340.57 35.54 52211.66 88888.00 2011-03-06 21:21:17.403 065 18340.57 35.53 52211.71 88888.00 2011-03-06 21:21:17.903 065 18340.63 35.53 52211.78 88888.00 2011-03-06 21:21:18.403 065 18340.62 35.54 52211.84 88888.00 2011-03-06 21:21:18.903 065 18340.54 35.54 52211.86 88888.00 2011-03-06 21:21:19.403 065 18340.44 35.62 52211.92 88888.00 2011-03-06 21:21:19.903 065 18340.49 35.61 52211.94 88888.00 2011-03-06 21:21:20.403 065 18340.44 35.56 52211.90 88888.00 2011-03-06 21:21:20.903 065 18340.39 35.60 52211.89 88888.00 2011-03-06 21:21:21.403 065 18340.45 35.61 52211.86 88888.00 2011-03-06 21:21:21.903 065 18340.33 35.60 52211.87 88888.00 2011-03-06 21:21:22.403 065 18340.14 35.54 52211.83 88888.00 2011-03-06 21:21:22.903 065 18340.13 35.60 52211.86 88888.00 2011-03-06 21:21:23.403 065 18340.39 35.56 52211.93 88888.00 2011-03-06 21:21:23.903 065 18340.30 35.55 52211.90 88888.00 2011-03-06 21:21:24.403 065 18339.91 35.58 52211.98 88888.00 2011-03-06 21:21:24.903 065 18339.74 35.53 52212.09 88888.00 2011-03-06 21:21:25.403 065 18339.68 35.51 52212.23 88888.00 2011-03-06 21:21:25.903 065 18339.75 35.57 52212.24 88888.00 2011-03-06 21:21:26.403 065 18339.77 35.55 52212.23 88888.00 2011-03-06 21:21:26.903 065 18339.94 35.56 52212.23 88888.00 2011-03-06 21:21:27.403 065 18339.66 35.56 52212.21 88888.00 2011-03-06 21:21:27.903 065 18339.56 35.59 52212.29 88888.00 2011-03-06 21:21:28.403 065 18339.56 35.53 52212.40 88888.00 2011-03-06 21:21:28.903 065 18339.47 35.53 52212.41 88888.00 2011-03-06 21:21:29.403 065 18339.37 35.52 52212.36 88888.00 2011-03-06 21:21:29.903 065 18339.32 35.55 52212.30 88888.00 2011-03-06 21:21:30.403 065 18339.26 35.53 52212.36 88888.00 2011-03-06 21:21:30.903 065 18339.22 35.59 52212.54 88888.00 2011-03-06 21:21:31.403 065 18339.14 35.58 52212.39 88888.00 2011-03-06 21:21:31.903 065 18339.22 35.48 52212.42 88888.00 2011-03-06 21:21:32.403 065 18339.05 35.51 52212.35 88888.00 2011-03-06 21:21:32.903 065 18339.00 35.49 52212.31 88888.00 2011-03-06 21:21:33.403 065 18339.33 35.56 52212.39 88888.00 2011-03-06 21:21:33.903 065 18339.44 35.53 52212.39 88888.00 2011-03-06 21:21:34.403 065 18339.15 35.42 52212.39 88888.00 2011-03-06 21:21:34.903 065 18339.23 35.37 52212.34 88888.00 2011-03-06 21:21:35.403 065 18338.93 35.42 52212.20 88888.00 2011-03-06 21:21:35.903 065 18338.64 35.46 52212.15 88888.00 2011-03-06 21:21:36.403 065 18338.70 35.33 52212.30 88888.00 2011-03-06 21:21:36.903 065 18338.64 35.34 52212.31 88888.00 2011-03-06 21:21:37.403 065 18338.93 35.37 52212.28 88888.00 2011-03-06 21:21:37.903 065 18339.00 35.32 52212.11 88888.00 2011-03-06 21:21:38.403 065 18338.83 35.21 52212.08 88888.00 2011-03-06 21:21:38.903 065 18338.40 35.22 52212.11 88888.00 2011-03-06 21:21:39.403 065 18338.26 35.22 52212.04 88888.00 2011-03-06 21:21:39.903 065 18338.20 35.23 52212.01 88888.00 2011-03-06 21:21:40.403 065 18338.03 35.22 52211.98 88888.00 2011-03-06 21:21:40.903 065 18337.95 35.20 52211.93 88888.00 2011-03-06 21:21:41.403 065 18338.12 35.25 52211.96 88888.00 2011-03-06 21:21:41.903 065 18338.00 35.25 52212.00 88888.00 2011-03-06 21:21:42.403 065 18338.35 35.24 52212.12 88888.00 2011-03-06 21:21:42.903 065 18338.46 35.21 52212.22 88888.00 2011-03-06 21:21:43.403 065 18338.38 35.14 52212.13 88888.00 2011-03-06 21:21:43.903 065 18338.04 35.09 52212.16 88888.00 2011-03-06 21:21:44.403 065 18337.79 35.02 52212.20 88888.00 2011-03-06 21:21:44.903 065 18337.72 35.02 52212.21 88888.00 2011-03-06 21:21:45.403 065 18337.61 35.00 52212.11 88888.00 2011-03-06 21:21:45.903 065 18337.57 34.89 52212.11 88888.00 2011-03-06 21:21:46.403 065 18337.57 34.85 52212.06 88888.00 2011-03-06 21:21:46.903 065 18337.41 34.92 52212.08 88888.00 2011-03-06 21:21:47.403 065 18337.29 34.92 52212.12 88888.00 2011-03-06 21:21:47.903 065 18337.38 34.82 52212.18 88888.00 2011-03-06 21:21:48.403 065 18337.69 34.73 52212.18 88888.00 2011-03-06 21:21:48.903 065 18337.53 34.67 52212.27 88888.00 2011-03-06 21:21:49.403 065 18337.26 34.66 52212.32 88888.00 2011-03-06 21:21:49.903 065 18337.36 34.68 52212.30 88888.00 2011-03-06 21:21:50.403 065 18337.63 34.63 52212.24 88888.00 2011-03-06 21:21:50.903 065 18337.14 34.65 52212.27 88888.00 2011-03-06 21:21:51.403 065 18336.76 34.58 52212.13 88888.00 2011-03-06 21:21:51.903 065 18336.75 34.57 52212.09 88888.00 2011-03-06 21:21:52.403 065 18336.82 34.59 52212.03 88888.00 2011-03-06 21:21:52.903 065 18336.65 34.54 52212.00 88888.00 2011-03-06 21:21:53.403 065 18336.58 34.43 52211.90 88888.00 2011-03-06 21:21:53.903 065 18336.95 34.34 52211.95 88888.00 2011-03-06 21:21:54.403 065 18336.97 34.38 52212.10 88888.00 2011-03-06 21:21:54.903 065 18336.64 34.35 52212.27 88888.00 2011-03-06 21:21:55.403 065 18336.37 34.36 52212.30 88888.00 2011-03-06 21:21:55.903 065 18336.22 34.32 52212.22 88888.00 2011-03-06 21:21:56.403 065 18336.31 34.32 52212.17 88888.00 2011-03-06 21:21:56.903 065 18336.27 34.39 52212.17 88888.00 2011-03-06 21:21:57.403 065 18336.19 34.35 52212.17 88888.00 2011-03-06 21:21:57.903 065 18336.10 34.26 52212.33 88888.00 2011-03-06 21:21:58.403 065 18336.06 34.29 52212.29 88888.00 2011-03-06 21:21:58.903 065 18336.06 34.29 52212.17 88888.00 2011-03-06 21:21:59.403 065 18336.27 34.27 52212.18 88888.00 2011-03-06 21:21:59.903 065 18336.57 34.32 52212.11 88888.00 2011-03-06 21:22:00.403 065 18336.50 34.23 52212.06 88888.00 2011-03-06 21:22:00.903 065 18336.19 34.23 52211.96 88888.00 2011-03-06 21:22:01.403 065 18335.96 34.22 52211.96 88888.00 2011-03-06 21:22:01.903 065 18335.71 34.15 52211.90 88888.00 2011-03-06 21:22:02.403 065 18335.85 34.15 52211.85 88888.00 2011-03-06 21:22:02.903 065 18336.16 34.12 52211.85 88888.00 2011-03-06 21:22:03.403 065 18335.88 34.11 52211.75 88888.00 2011-03-06 21:22:03.903 065 18335.55 34.09 52211.74 88888.00 2011-03-06 21:22:04.403 065 18335.41 34.02 52211.69 88888.00 2011-03-06 21:22:04.903 065 18335.40 34.00 52211.69 88888.00 2011-03-06 21:22:05.403 065 18335.46 33.96 52211.69 88888.00 2011-03-06 21:22:05.903 065 18335.60 33.92 52211.67 88888.00 2011-03-06 21:22:06.403 065 18335.56 33.94 52211.64 88888.00 2011-03-06 21:22:06.903 065 18335.68 33.88 52211.62 88888.00 2011-03-06 21:22:07.403 065 18335.74 33.84 52211.72 88888.00 2011-03-06 21:22:07.903 065 18335.54 33.86 52211.69 88888.00 2011-03-06 21:22:08.403 065 18335.41 33.84 52211.55 88888.00 2011-03-06 21:22:08.903 065 18335.40 33.78 52211.60 88888.00 2011-03-06 21:22:09.403 065 18335.36 33.75 52211.67 88888.00 2011-03-06 21:22:09.903 065 18335.35 33.77 52211.71 88888.00 2011-03-06 21:22:10.403 065 18335.58 33.74 52211.67 88888.00 2011-03-06 21:22:10.903 065 18335.31 33.69 52211.51 88888.00 2011-03-06 21:22:11.403 065 18335.17 33.70 52211.39 88888.00 2011-03-06 21:22:11.903 065 18335.10 33.61 52211.51 88888.00 2011-03-06 21:22:12.403 065 18335.24 33.58 52211.61 88888.00 2011-03-06 21:22:12.903 065 18335.16 33.63 52211.53 88888.00 2011-03-06 21:22:13.403 065 18334.90 33.62 52211.51 88888.00 2011-03-06 21:22:13.903 065 18335.07 33.56 52211.49 88888.00 2011-03-06 21:22:14.403 065 18334.97 33.60 52211.43 88888.00 2011-03-06 21:22:14.903 065 18334.91 33.55 52211.49 88888.00 2011-03-06 21:22:15.403 065 18334.99 33.61 52211.40 88888.00 2011-03-06 21:22:15.903 065 18334.82 33.67 52211.42 88888.00 2011-03-06 21:22:16.403 065 18334.68 33.62 52211.43 88888.00 2011-03-06 21:22:16.903 065 18334.44 33.55 52211.45 88888.00 2011-03-06 21:22:17.403 065 18334.37 33.55 52211.43 88888.00 2011-03-06 21:22:17.903 065 18334.37 33.47 52211.28 88888.00 2011-03-06 21:22:18.403 065 18334.46 33.36 52211.18 88888.00 2011-03-06 21:22:18.903 065 18334.38 33.36 52211.18 88888.00 2011-03-06 21:22:19.403 065 18334.47 33.40 52211.13 88888.00 2011-03-06 21:22:19.903 065 18334.23 33.43 52211.12 88888.00 2011-03-06 21:22:20.403 065 18334.18 33.44 52211.25 88888.00 2011-03-06 21:22:20.903 065 18334.10 33.45 52211.22 88888.00 2011-03-06 21:22:21.403 065 18334.45 33.44 52211.11 88888.00 2011-03-06 21:22:21.903 065 18334.42 33.44 52211.13 88888.00 2011-03-06 21:22:22.403 065 18333.99 33.43 52211.24 88888.00 2011-03-06 21:22:22.903 065 18333.92 33.28 52211.28 88888.00 2011-03-06 21:22:23.403 065 18333.84 33.30 52211.35 88888.00 2011-03-06 21:22:23.903 065 18333.81 33.38 52211.36 88888.00 2011-03-06 21:22:24.403 065 18333.81 33.40 52211.16 88888.00 2011-03-06 21:22:24.903 065 18333.92 33.31 52211.16 88888.00 2011-03-06 21:22:25.403 065 18333.64 33.23 52211.08 88888.00 2011-03-06 21:22:25.903 065 18333.51 33.32 52211.06 88888.00 2011-03-06 21:22:26.403 065 18333.43 33.30 52211.09 88888.00 2011-03-06 21:22:26.903 065 18333.45 33.33 52211.07 88888.00 2011-03-06 21:22:27.403 065 18333.48 33.36 52211.16 88888.00 2011-03-06 21:22:27.903 065 18333.34 33.38 52211.07 88888.00 2011-03-06 21:22:28.403 065 18333.26 33.35 52211.06 88888.00 2011-03-06 21:22:28.903 065 18333.47 33.33 52211.16 88888.00 2011-03-06 21:22:29.403 065 18333.77 33.27 52211.17 88888.00 2011-03-06 21:22:29.903 065 18333.34 33.30 52211.16 88888.00 2011-03-06 21:22:30.403 065 18333.11 33.18 52211.20 88888.00 2011-03-06 21:22:30.903 065 18333.05 33.11 52211.18 88888.00 2011-03-06 21:22:31.403 065 18333.03 33.09 52210.95 88888.00 2011-03-06 21:22:31.903 065 18333.42 33.13 52210.81 88888.00 2011-03-06 21:22:32.403 065 18333.47 33.15 52210.92 88888.00 2011-03-06 21:22:32.903 065 18333.46 33.08 52210.95 88888.00 2011-03-06 21:22:33.403 065 18333.29 33.12 52210.99 88888.00 2011-03-06 21:22:33.903 065 18333.25 33.16 52210.92 88888.00 2011-03-06 21:22:34.403 065 18333.14 33.19 52210.91 88888.00 2011-03-06 21:22:34.903 065 18332.93 33.21 52210.92 88888.00 2011-03-06 21:22:35.403 065 18332.85 33.20 52210.83 88888.00 2011-03-06 21:22:35.903 065 18332.91 33.07 52210.85 88888.00 2011-03-06 21:22:36.403 065 18333.07 33.05 52211.00 88888.00 2011-03-06 21:22:36.903 065 18332.92 33.04 52210.89 88888.00 2011-03-06 21:22:37.403 065 18332.94 33.08 52210.88 88888.00 2011-03-06 21:22:37.903 065 18332.58 33.04 52210.78 88888.00 2011-03-06 21:22:38.403 065 18332.77 33.06 52210.79 88888.00 2011-03-06 21:22:38.903 065 18332.83 33.04 52210.76 88888.00 2011-03-06 21:22:39.403 065 18333.06 32.95 52210.69 88888.00 2011-03-06 21:22:39.903 065 18333.00 33.06 52210.77 88888.00 2011-03-06 21:22:40.403 065 18333.01 33.18 52210.80 88888.00 2011-03-06 21:22:40.903 065 18332.90 33.20 52210.59 88888.00 2011-03-06 21:22:41.403 065 18332.60 33.21 52210.55 88888.00 2011-03-06 21:22:41.903 065 18332.77 33.07 52210.56 88888.00 2011-03-06 21:22:42.403 065 18332.89 33.02 52210.44 88888.00 2011-03-06 21:22:42.903 065 18332.83 33.04 52210.51 88888.00 2011-03-06 21:22:43.403 065 18332.69 33.05 52210.71 88888.00 2011-03-06 21:22:43.903 065 18332.63 33.11 52210.66 88888.00 2011-03-06 21:22:44.403 065 18332.71 33.06 52210.66 88888.00 2011-03-06 21:22:44.903 065 18332.89 33.06 52210.62 88888.00 2011-03-06 21:22:45.403 065 18332.57 33.24 52210.62 88888.00 2011-03-06 21:22:45.903 065 18332.23 33.16 52210.60 88888.00 2011-03-06 21:22:46.403 065 18332.19 33.11 52210.50 88888.00 2011-03-06 21:22:46.903 065 18332.37 33.20 52210.53 88888.00 2011-03-06 21:22:47.403 065 18332.66 33.19 52210.57 88888.00 2011-03-06 21:22:47.903 065 18332.42 33.25 52210.51 88888.00 2011-03-06 21:22:48.403 065 18332.16 33.29 52210.54 88888.00 2011-03-06 21:22:48.903 065 18332.08 33.31 52210.55 88888.00 2011-03-06 21:22:49.403 065 18332.19 33.25 52210.57 88888.00 2011-03-06 21:22:49.903 065 18332.45 33.26 52210.45 88888.00 2011-03-06 21:22:50.403 065 18332.45 33.27 52210.47 88888.00 2011-03-06 21:22:50.903 065 18332.51 33.28 52210.37 88888.00 2011-03-06 21:22:51.403 065 18332.62 33.29 52210.34 88888.00 2011-03-06 21:22:51.903 065 18332.37 33.35 52210.42 88888.00 2011-03-06 21:22:52.403 065 18332.21 33.33 52210.39 88888.00 2011-03-06 21:22:52.903 065 18332.04 33.28 52210.38 88888.00 2011-03-06 21:22:53.403 065 18331.96 33.26 52210.39 88888.00 2011-03-06 21:22:53.903 065 18331.93 33.29 52210.24 88888.00 2011-03-06 21:22:54.403 065 18331.97 33.26 52210.15 88888.00 2011-03-06 21:22:54.903 065 18332.37 33.14 52210.21 88888.00 2011-03-06 21:22:55.403 065 18332.51 33.12 52210.32 88888.00 2011-03-06 21:22:55.903 065 18332.50 33.21 52210.25 88888.00 2011-03-06 21:22:56.403 065 18332.16 33.18 52210.24 88888.00 2011-03-06 21:22:56.903 065 18331.82 33.19 52210.14 88888.00 2011-03-06 21:22:57.403 065 18331.92 33.23 52210.07 88888.00 2011-03-06 21:22:57.903 065 18331.92 33.19 52210.02 88888.00 2011-03-06 21:22:58.403 065 18331.99 33.20 52210.03 88888.00 2011-03-06 21:22:58.903 065 18332.12 33.16 52209.93 88888.00 2011-03-06 21:22:59.403 065 18331.86 33.16 52210.02 88888.00 2011-03-06 21:22:59.903 065 18331.71 33.23 52209.98 88888.00 2011-03-06 21:23:00.403 065 18332.07 33.24 52209.96 88888.00 2011-03-06 21:23:00.903 065 18332.13 33.12 52210.04 88888.00 2011-03-06 21:23:01.403 065 18332.05 33.11 52210.11 88888.00 2011-03-06 21:23:01.903 065 18331.90 33.10 52210.12 88888.00 2011-03-06 21:23:02.403 065 18331.34 33.07 52210.16 88888.00 2011-03-06 21:23:02.903 065 18331.32 33.09 52210.15 88888.00 2011-03-06 21:23:03.403 065 18331.71 33.15 52210.16 88888.00 2011-03-06 21:23:03.903 065 18331.83 33.07 52210.15 88888.00 2011-03-06 21:23:04.403 065 18331.62 33.08 52210.02 88888.00 2011-03-06 21:23:04.903 065 18331.47 33.09 52209.89 88888.00 2011-03-06 21:23:05.403 065 18331.41 33.05 52209.96 88888.00 2011-03-06 21:23:05.903 065 18331.53 33.03 52209.88 88888.00 2011-03-06 21:23:06.403 065 18331.76 32.95 52209.93 88888.00 2011-03-06 21:23:06.903 065 18331.74 32.97 52210.03 88888.00 2011-03-06 21:23:07.403 065 18331.29 32.99 52209.98 88888.00 2011-03-06 21:23:07.903 065 18331.10 33.02 52209.92 88888.00 2011-03-06 21:23:08.403 065 18331.03 32.98 52209.96 88888.00 2011-03-06 21:23:08.903 065 18330.91 32.97 52209.92 88888.00 2011-03-06 21:23:09.403 065 18331.12 32.95 52209.93 88888.00 2011-03-06 21:23:09.903 065 18331.15 32.87 52209.97 88888.00 2011-03-06 21:23:10.403 065 18331.44 32.75 52210.02 88888.00 2011-03-06 21:23:10.903 065 18331.82 32.75 52209.89 88888.00 2011-03-06 21:23:11.403 065 18331.53 32.79 52209.75 88888.00 2011-03-06 21:23:11.903 065 18331.48 32.81 52209.79 88888.00 2011-03-06 21:23:12.403 065 18331.37 32.75 52209.83 88888.00 2011-03-06 21:23:12.903 065 18331.01 32.69 52209.79 88888.00 2011-03-06 21:23:13.403 065 18330.95 32.67 52209.78 88888.00 2011-03-06 21:23:13.903 065 18330.89 32.69 52209.69 88888.00 2011-03-06 21:23:14.403 065 18330.91 32.66 52209.63 88888.00 2011-03-06 21:23:14.903 065 18331.06 32.61 52209.60 88888.00 2011-03-06 21:23:15.403 065 18331.10 32.63 52209.49 88888.00 2011-03-06 21:23:15.903 065 18331.01 32.63 52209.49 88888.00 2011-03-06 21:23:16.403 065 18331.08 32.59 52209.52 88888.00 2011-03-06 21:23:16.903 065 18330.90 32.59 52209.50 88888.00 2011-03-06 21:23:17.403 065 18330.78 32.62 52209.45 88888.00 2011-03-06 21:23:17.903 065 18330.85 32.61 52209.52 88888.00 2011-03-06 21:23:18.403 065 18331.16 32.60 52209.54 88888.00 2011-03-06 21:23:18.903 065 18330.95 32.65 52209.43 88888.00 2011-03-06 21:23:19.403 065 18330.72 32.63 52209.33 88888.00 2011-03-06 21:23:19.903 065 18330.72 32.65 52209.49 88888.00 2011-03-06 21:23:20.403 065 18330.80 32.71 52209.41 88888.00 2011-03-06 21:23:20.903 065 18331.21 32.70 52209.39 88888.00 2011-03-06 21:23:21.403 065 18331.25 32.70 52209.51 88888.00 2011-03-06 21:23:21.903 065 18330.97 32.76 52209.52 88888.00 2011-03-06 21:23:22.403 065 18330.85 32.76 52209.46 88888.00 2011-03-06 21:23:22.903 065 18330.91 32.74 52209.57 88888.00 2011-03-06 21:23:23.403 065 18330.76 32.77 52209.53 88888.00 2011-03-06 21:23:23.903 065 18330.69 32.76 52209.46 88888.00 2011-03-06 21:23:24.403 065 18330.86 32.76 52209.42 88888.00 2011-03-06 21:23:24.903 065 18331.26 32.70 52209.33 88888.00 2011-03-06 21:23:25.403 065 18331.32 32.68 52209.30 88888.00 2011-03-06 21:23:25.903 065 18331.29 32.69 52209.39 88888.00 2011-03-06 21:23:26.403 065 18331.34 32.70 52209.54 88888.00 2011-03-06 21:23:26.903 065 18331.25 32.71 52209.60 88888.00 2011-03-06 21:23:27.403 065 18331.16 32.70 52209.64 88888.00 2011-03-06 21:23:27.903 065 18331.17 32.67 52209.66 88888.00 2011-03-06 21:23:28.403 065 18331.44 32.65 52209.61 88888.00 2011-03-06 21:23:28.903 065 18331.67 32.59 52209.61 88888.00 2011-03-06 21:23:29.403 065 18331.73 32.54 52209.61 88888.00 2011-03-06 21:23:29.903 065 18331.69 32.59 52209.51 88888.00 2011-03-06 21:23:30.403 065 18331.66 32.57 52209.37 88888.00 2011-03-06 21:23:30.903 065 18331.39 32.60 52209.42 88888.00 2011-03-06 21:23:31.403 065 18331.41 32.60 52209.43 88888.00 2011-03-06 21:23:31.903 065 18331.61 32.62 52209.45 88888.00 2011-03-06 21:23:32.403 065 18331.56 32.69 52209.46 88888.00 2011-03-06 21:23:32.903 065 18331.33 32.73 52209.35 88888.00 2011-03-06 21:23:33.403 065 18330.93 32.71 52209.23 88888.00 2011-03-06 21:23:33.903 065 18331.07 32.75 52209.25 88888.00 2011-03-06 21:23:34.403 065 18331.09 32.72 52209.32 88888.00 2011-03-06 21:23:34.903 065 18330.80 32.68 52209.35 88888.00 2011-03-06 21:23:35.403 065 18330.61 32.65 52209.35 88888.00 2011-03-06 21:23:35.903 065 18330.55 32.62 52209.35 88888.00 2011-03-06 21:23:36.403 065 18330.60 32.68 52209.40 88888.00 2011-03-06 21:23:36.903 065 18330.63 32.65 52209.54 88888.00 2011-03-06 21:23:37.403 065 18330.68 32.73 52209.67 88888.00 2011-03-06 21:23:37.903 065 18330.54 32.67 52209.58 88888.00 2011-03-06 21:23:38.403 065 18330.50 32.67 52209.53 88888.00 2011-03-06 21:23:38.903 065 18330.53 32.71 52209.50 88888.00 2011-03-06 21:23:39.403 065 18330.55 32.69 52209.48 88888.00 2011-03-06 21:23:39.903 065 18330.56 32.67 52209.57 88888.00 2011-03-06 21:23:40.403 065 18330.63 32.71 52209.66 88888.00 2011-03-06 21:23:40.903 065 18330.62 32.70 52209.77 88888.00 2011-03-06 21:23:41.403 065 18330.61 32.64 52209.78 88888.00 2011-03-06 21:23:41.903 065 18330.69 32.67 52209.58 88888.00 2011-03-06 21:23:42.403 065 18330.95 32.75 52209.63 88888.00 2011-03-06 21:23:42.903 065 18330.86 32.78 52209.64 88888.00 2011-03-06 21:23:43.403 065 18330.79 32.80 52209.66 88888.00 2011-03-06 21:23:43.903 065 18330.97 32.73 52209.68 88888.00 2011-03-06 21:23:44.403 065 18331.14 32.71 52209.67 88888.00 2011-03-06 21:23:44.903 065 18331.17 32.67 52209.65 88888.00 2011-03-06 21:23:45.403 065 18331.05 32.63 52209.76 88888.00 2011-03-06 21:23:45.903 065 18330.94 32.63 52209.72 88888.00 2011-03-06 21:23:46.403 065 18330.74 32.73 52209.73 88888.00 2011-03-06 21:23:46.903 065 18330.65 32.73 52209.81 88888.00 2011-03-06 21:23:47.403 065 18330.62 32.74 52209.83 88888.00 2011-03-06 21:23:47.903 065 18330.97 32.60 52209.79 88888.00 2011-03-06 21:23:48.403 065 18331.10 32.59 52209.80 88888.00 2011-03-06 21:23:48.903 065 18330.80 32.62 52209.74 88888.00 2011-03-06 21:23:49.403 065 18330.68 32.72 52209.74 88888.00 2011-03-06 21:23:49.903 065 18330.67 32.63 52209.72 88888.00 2011-03-06 21:23:50.403 065 18330.64 32.59 52209.64 88888.00 2011-03-06 21:23:50.903 065 18330.72 32.57 52209.63 88888.00 2011-03-06 21:23:51.403 065 18330.66 32.57 52209.72 88888.00 2011-03-06 21:23:51.903 065 18330.93 32.54 52209.64 88888.00 2011-03-06 21:23:52.403 065 18331.16 32.56 52209.56 88888.00 2011-03-06 21:23:52.903 065 18331.26 32.54 52209.49 88888.00 2011-03-06 21:23:53.403 065 18331.01 32.47 52209.50 88888.00 2011-03-06 21:23:53.903 065 18331.30 32.49 52209.55 88888.00 2011-03-06 21:23:54.403 065 18331.20 32.45 52209.57 88888.00 2011-03-06 21:23:54.903 065 18330.76 32.55 52209.53 88888.00 2011-03-06 21:23:55.403 065 18330.68 32.61 52209.62 88888.00 2011-03-06 21:23:55.903 065 18330.72 32.60 52209.54 88888.00 2011-03-06 21:23:56.403 065 18330.84 32.61 52209.50 88888.00 2011-03-06 21:23:56.903 065 18330.85 32.56 52209.61 88888.00 2011-03-06 21:23:57.403 065 18330.74 32.60 52209.65 88888.00 2011-03-06 21:23:57.903 065 18330.73 32.66 52209.66 88888.00 2011-03-06 21:23:58.403 065 18330.82 32.61 52209.64 88888.00 2011-03-06 21:23:58.903 065 18331.21 32.61 52209.56 88888.00 2011-03-06 21:23:59.403 065 18331.26 32.58 52209.49 88888.00 2011-03-06 21:23:59.903 065 18331.31 32.51 52209.50 88888.00 2011-03-06 21:24:00.403 065 18331.21 32.43 52209.52 88888.00 2011-03-06 21:24:00.903 065 18330.89 32.44 52209.50 88888.00 2011-03-06 21:24:01.403 065 18330.91 32.43 52209.50 88888.00 2011-03-06 21:24:01.903 065 18331.01 32.44 52209.45 88888.00 2011-03-06 21:24:02.403 065 18331.39 32.46 52209.50 88888.00 2011-03-06 21:24:02.903 065 18331.63 32.49 52209.32 88888.00 2011-03-06 21:24:03.403 065 18331.64 32.38 52209.20 88888.00 2011-03-06 21:24:03.903 065 18331.39 32.45 52209.30 88888.00 2011-03-06 21:24:04.403 065 18331.19 32.60 52209.31 88888.00 2011-03-06 21:24:04.903 065 18331.12 32.61 52209.34 88888.00 2011-03-06 21:24:05.403 065 18331.25 32.54 52209.28 88888.00 2011-03-06 21:24:05.903 065 18331.44 32.54 52209.30 88888.00 2011-03-06 21:24:06.403 065 18331.56 32.60 52209.21 88888.00 2011-03-06 21:24:06.903 065 18331.12 32.60 52209.15 88888.00 2011-03-06 21:24:07.403 065 18330.97 32.60 52209.17 88888.00 2011-03-06 21:24:07.903 065 18331.07 32.57 52209.31 88888.00 2011-03-06 21:24:08.403 065 18331.32 32.52 52209.25 88888.00 2011-03-06 21:24:08.903 065 18331.63 32.41 52209.26 88888.00 2011-03-06 21:24:09.403 065 18331.40 32.37 52209.27 88888.00 2011-03-06 21:24:09.903 065 18331.44 32.39 52209.19 88888.00 2011-03-06 21:24:10.403 065 18331.88 32.40 52209.17 88888.00 2011-03-06 21:24:10.903 065 18331.84 32.41 52209.16 88888.00 2011-03-06 21:24:11.403 065 18331.58 32.39 52209.28 88888.00 2011-03-06 21:24:11.903 065 18331.74 32.40 52209.18 88888.00 2011-03-06 21:24:12.403 065 18332.10 32.45 52209.17 88888.00 2011-03-06 21:24:12.903 065 18332.26 32.41 52209.10 88888.00 2011-03-06 21:24:13.403 065 18331.98 32.21 52209.16 88888.00 2011-03-06 21:24:13.903 065 18331.83 32.18 52209.19 88888.00 2011-03-06 21:24:14.403 065 18331.84 32.26 52209.22 88888.00 2011-03-06 21:24:14.903 065 18332.15 32.34 52209.22 88888.00 2011-03-06 21:24:15.403 065 18332.32 32.47 52209.28 88888.00 2011-03-06 21:24:15.903 065 18332.18 32.40 52209.17 88888.00 2011-03-06 21:24:16.403 065 18331.98 32.37 52209.07 88888.00 2011-03-06 21:24:16.903 065 18332.13 32.32 52209.15 88888.00 2011-03-06 21:24:17.403 065 18332.52 32.33 52209.17 88888.00 2011-03-06 21:24:17.903 065 18332.64 32.47 52209.20 88888.00 2011-03-06 21:24:18.403 065 18332.66 32.48 52209.17 88888.00 2011-03-06 21:24:18.903 065 18332.28 32.44 52209.18 88888.00 2011-03-06 21:24:19.403 065 18332.35 32.42 52209.22 88888.00 2011-03-06 21:24:19.903 065 18332.67 32.43 52209.16 88888.00 2011-03-06 21:24:20.403 065 18332.26 32.41 52209.06 88888.00 2011-03-06 21:24:20.903 065 18332.18 32.42 52209.08 88888.00 2011-03-06 21:24:21.403 065 18332.42 32.38 52209.11 88888.00 2011-03-06 21:24:21.903 065 18332.61 32.35 52209.17 88888.00 2011-03-06 21:24:22.403 065 18332.61 32.35 52209.25 88888.00 2011-03-06 21:24:22.903 065 18332.35 32.39 52209.18 88888.00 2011-03-06 21:24:23.403 065 18332.28 32.41 52209.06 88888.00 2011-03-06 21:24:23.903 065 18332.31 32.54 52209.16 88888.00 2011-03-06 21:24:24.403 065 18332.38 32.58 52209.13 88888.00 2011-03-06 21:24:24.903 065 18332.77 32.49 52209.11 88888.00 2011-03-06 21:24:25.403 065 18333.03 32.52 52209.13 88888.00 2011-03-06 21:24:25.903 065 18333.15 32.53 52209.11 88888.00 2011-03-06 21:24:26.403 065 18332.89 32.52 52209.16 88888.00 2011-03-06 21:24:26.903 065 18332.77 32.56 52209.06 88888.00 2011-03-06 21:24:27.403 065 18332.79 32.55 52209.03 88888.00 2011-03-06 21:24:27.903 065 18332.81 32.54 52209.08 88888.00 2011-03-06 21:24:28.403 065 18332.80 32.49 52209.22 88888.00 2011-03-06 21:24:28.903 065 18332.86 32.56 52209.20 88888.00 2011-03-06 21:24:29.403 065 18333.04 32.55 52209.23 88888.00 2011-03-06 21:24:29.903 065 18333.35 32.54 52209.32 88888.00 2011-03-06 21:24:30.403 065 18333.28 32.46 52209.34 88888.00 2011-03-06 21:24:30.903 065 18333.10 32.44 52209.34 88888.00 2011-03-06 21:24:31.403 065 18333.17 32.48 52209.22 88888.00 2011-03-06 21:24:31.903 065 18333.21 32.49 52209.15 88888.00 2011-03-06 21:24:32.403 065 18333.26 32.45 52209.26 88888.00 2011-03-06 21:24:32.903 065 18333.26 32.44 52209.32 88888.00 2011-03-06 21:24:33.403 065 18333.69 32.45 52209.31 88888.00 2011-03-06 21:24:33.903 065 18333.79 32.53 52209.26 88888.00 2011-03-06 21:24:34.403 065 18333.55 32.57 52209.16 88888.00 2011-03-06 21:24:34.903 065 18333.89 32.76 52209.10 88888.00 2011-03-06 21:24:35.403 065 18333.62 32.79 52209.19 88888.00 2011-03-06 21:24:35.903 065 18333.46 32.79 52209.16 88888.00 2011-03-06 21:24:36.403 065 18333.57 32.84 52209.21 88888.00 2011-03-06 21:24:36.903 065 18333.57 32.77 52209.25 88888.00 2011-03-06 21:24:37.403 065 18333.59 32.77 52209.15 88888.00 2011-03-06 21:24:37.903 065 18333.65 32.89 52209.16 88888.00 2011-03-06 21:24:38.403 065 18333.68 32.94 52209.10 88888.00 2011-03-06 21:24:38.903 065 18333.75 32.86 52209.07 88888.00 2011-03-06 21:24:39.403 065 18333.82 32.84 52209.05 88888.00 2011-03-06 21:24:39.903 065 18333.94 32.88 52209.13 88888.00 2011-03-06 21:24:40.403 065 18334.43 32.96 52209.16 88888.00 2011-03-06 21:24:40.903 065 18334.41 33.05 52209.14 88888.00 2011-03-06 21:24:41.403 065 18334.24 33.05 52209.07 88888.00 2011-03-06 21:24:41.903 065 18334.37 33.00 52209.05 88888.00 2011-03-06 21:24:42.403 065 18334.59 33.04 52208.99 88888.00 2011-03-06 21:24:42.903 065 18334.31 33.04 52209.03 88888.00 2011-03-06 21:24:43.403 065 18334.43 33.04 52209.13 88888.00 2011-03-06 21:24:43.903 065 18334.52 33.03 52209.14 88888.00 2011-03-06 21:24:44.403 065 18334.42 33.10 52209.21 88888.00 2011-03-06 21:24:44.903 065 18334.43 33.18 52209.14 88888.00 2011-03-06 21:24:45.403 065 18334.51 33.21 52209.10 88888.00 2011-03-06 21:24:45.903 065 18334.67 33.24 52209.03 88888.00 2011-03-06 21:24:46.403 065 18334.88 33.29 52209.03 88888.00 2011-03-06 21:24:46.903 065 18334.77 33.27 52209.08 88888.00 2011-03-06 21:24:47.403 065 18335.10 33.20 52209.10 88888.00 2011-03-06 21:24:47.903 065 18335.35 33.22 52209.14 88888.00 2011-03-06 21:24:48.403 065 18335.16 33.28 52209.15 88888.00 2011-03-06 21:24:48.903 065 18335.21 33.31 52209.08 88888.00 2011-03-06 21:24:49.403 065 18335.50 33.37 52209.05 88888.00 2011-03-06 21:24:49.903 065 18335.46 33.39 52209.03 88888.00 2011-03-06 21:24:50.403 065 18335.19 33.37 52209.13 88888.00 2011-03-06 21:24:50.903 065 18335.16 33.33 52209.14 88888.00 2011-03-06 21:24:51.403 065 18335.39 33.35 52209.16 88888.00 2011-03-06 21:24:51.903 065 18335.61 33.37 52209.17 88888.00 2011-03-06 21:24:52.403 065 18335.56 33.40 52209.25 88888.00 2011-03-06 21:24:52.903 065 18335.55 33.32 52209.41 88888.00 2011-03-06 21:24:53.403 065 18335.67 33.27 52209.34 88888.00 2011-03-06 21:24:53.903 065 18335.45 33.27 52209.38 88888.00 2011-03-06 21:24:54.403 065 18335.38 33.34 52209.48 88888.00 2011-03-06 21:24:54.903 065 18335.35 33.35 52209.55 88888.00 2011-03-06 21:24:55.403 065 18335.36 33.41 52209.55 88888.00 2011-03-06 21:24:55.903 065 18335.73 33.47 52209.48 88888.00 2011-03-06 21:24:56.403 065 18336.00 33.54 52209.49 88888.00 2011-03-06 21:24:56.903 065 18336.14 33.48 52209.50 88888.00 2011-03-06 21:24:57.403 065 18335.97 33.46 52209.41 88888.00 2011-03-06 21:24:57.903 065 18336.11 33.51 52209.41 88888.00 2011-03-06 21:24:58.403 065 18336.17 33.53 52209.44 88888.00 2011-03-06 21:24:58.903 065 18336.08 33.48 52209.53 88888.00 2011-03-06 21:24:59.403 065 18335.79 33.41 52209.52 88888.00 2011-03-06 21:24:59.903 065 18335.79 33.44 52209.50 88888.00 2011-03-06 21:25:00.403 065 18335.75 33.44 52209.42 88888.00 2011-03-06 21:25:00.903 065 18335.99 33.43 52209.46 88888.00 2011-03-06 21:25:01.403 065 18336.03 33.45 52209.41 88888.00 2011-03-06 21:25:01.903 065 18335.96 33.46 52209.42 88888.00 2011-03-06 21:25:02.403 065 18336.15 33.48 52209.46 88888.00 2011-03-06 21:25:02.903 065 18336.18 33.53 52209.51 88888.00 2011-03-06 21:25:03.403 065 18336.10 33.47 52209.54 88888.00 2011-03-06 21:25:03.903 065 18336.57 33.45 52209.46 88888.00 2011-03-06 21:25:04.403 065 18336.77 33.46 52209.44 88888.00 2011-03-06 21:25:04.903 065 18336.73 33.54 52209.52 88888.00 2011-03-06 21:25:05.403 065 18336.74 33.54 52209.51 88888.00 2011-03-06 21:25:05.903 065 18336.94 33.60 52209.55 88888.00 2011-03-06 21:25:06.403 065 18336.72 33.64 52209.52 88888.00 2011-03-06 21:25:06.903 065 18336.58 33.68 52209.53 88888.00 2011-03-06 21:25:07.403 065 18336.60 33.68 52209.56 88888.00 2011-03-06 21:25:07.903 065 18336.63 33.62 52209.54 88888.00 2011-03-06 21:25:08.403 065 18336.59 33.56 52209.68 88888.00 2011-03-06 21:25:08.903 065 18336.39 33.56 52209.67 88888.00 2011-03-06 21:25:09.403 065 18336.36 33.64 52209.65 88888.00 2011-03-06 21:25:09.903 065 18336.39 33.70 52209.56 88888.00 2011-03-06 21:25:10.403 065 18336.40 33.73 52209.56 88888.00 2011-03-06 21:25:10.903 065 18336.58 33.74 52209.43 88888.00 2011-03-06 21:25:11.403 065 18336.88 33.79 52209.49 88888.00 2011-03-06 21:25:11.903 065 18336.87 33.82 52209.54 88888.00 2011-03-06 21:25:12.403 065 18336.71 33.81 52209.62 88888.00 2011-03-06 21:25:12.903 065 18336.91 33.85 52209.56 88888.00 2011-03-06 21:25:13.403 065 18337.22 33.82 52209.52 88888.00 2011-03-06 21:25:13.903 065 18337.24 33.79 52209.43 88888.00 2011-03-06 21:25:14.403 065 18337.31 33.86 52209.50 88888.00 2011-03-06 21:25:14.903 065 18337.29 33.91 52209.55 88888.00 2011-03-06 21:25:15.403 065 18337.02 33.90 52209.58 88888.00 2011-03-06 21:25:15.903 065 18337.14 33.78 52209.60 88888.00 2011-03-06 21:25:16.403 065 18337.29 33.81 52209.63 88888.00 2011-03-06 21:25:16.903 065 18337.44 33.88 52209.68 88888.00 2011-03-06 21:25:17.403 065 18337.52 33.94 52209.65 88888.00 2011-03-06 21:25:17.903 065 18337.59 33.95 52209.48 88888.00 2011-03-06 21:25:18.403 065 18337.40 33.96 52209.51 88888.00 2011-03-06 21:25:18.903 065 18337.22 33.98 52209.57 88888.00 2011-03-06 21:25:19.403 065 18337.50 33.97 52209.64 88888.00 2011-03-06 21:25:19.903 065 18337.33 34.03 52209.57 88888.00 2011-03-06 21:25:20.403 065 18337.06 34.16 52209.54 88888.00 2011-03-06 21:25:20.903 065 18337.01 34.21 52209.53 88888.00 2011-03-06 21:25:21.403 065 18337.01 34.14 52209.54 88888.00 2011-03-06 21:25:21.903 065 18337.03 34.13 52209.64 88888.00 2011-03-06 21:25:22.403 065 18337.03 34.12 52209.64 88888.00 2011-03-06 21:25:22.903 065 18337.10 34.16 52209.63 88888.00 2011-03-06 21:25:23.403 065 18337.46 34.19 52209.80 88888.00 2011-03-06 21:25:23.903 065 18337.73 34.27 52209.88 88888.00 2011-03-06 21:25:24.403 065 18337.72 34.30 52209.88 88888.00 2011-03-06 21:25:24.903 065 18337.71 34.26 52209.75 88888.00 2011-03-06 21:25:25.403 065 18337.44 34.26 52209.75 88888.00 2011-03-06 21:25:25.903 065 18337.35 34.31 52209.85 88888.00 2011-03-06 21:25:26.403 065 18337.48 34.33 52209.89 88888.00 2011-03-06 21:25:26.903 065 18337.34 34.31 52209.81 88888.00 2011-03-06 21:25:27.403 065 18337.29 34.34 52209.78 88888.00 2011-03-06 21:25:27.903 065 18337.25 34.36 52209.84 88888.00 2011-03-06 21:25:28.403 065 18337.28 34.37 52209.86 88888.00 2011-03-06 21:25:28.903 065 18337.34 34.46 52209.99 88888.00 2011-03-06 21:25:29.403 065 18337.35 34.43 52209.95 88888.00 2011-03-06 21:25:29.903 065 18337.52 34.36 52209.92 88888.00 2011-03-06 21:25:30.403 065 18337.94 34.38 52209.87 88888.00 2011-03-06 21:25:30.903 065 18337.83 34.38 52209.88 88888.00 2011-03-06 21:25:31.403 065 18337.49 34.40 52209.90 88888.00 2011-03-06 21:25:31.903 065 18337.41 34.51 52209.86 88888.00 2011-03-06 21:25:32.403 065 18337.44 34.52 52209.96 88888.00 2011-03-06 21:25:32.903 065 18337.41 34.48 52209.97 88888.00 2011-03-06 21:25:33.403 065 18337.38 34.46 52210.03 88888.00 2011-03-06 21:25:33.903 065 18337.83 34.43 52210.13 88888.00 2011-03-06 21:25:34.403 065 18337.99 34.46 52210.12 88888.00 2011-03-06 21:25:34.903 065 18338.04 34.53 52210.01 88888.00 2011-03-06 21:25:35.403 065 18338.22 34.56 52210.08 88888.00 2011-03-06 21:25:35.903 065 18338.38 34.55 52210.10 88888.00 2011-03-06 21:25:36.403 065 18338.07 34.46 52210.06 88888.00 2011-03-06 21:25:36.903 065 18337.84 34.44 52210.10 88888.00 2011-03-06 21:25:37.403 065 18338.03 34.52 52210.26 88888.00 2011-03-06 21:25:37.903 065 18337.77 34.54 52210.42 88888.00 2011-03-06 21:25:38.403 065 18337.72 34.57 52210.32 88888.00 2011-03-06 21:25:38.903 065 18337.73 34.52 52210.20 88888.00 2011-03-06 21:25:39.403 065 18337.75 34.61 52210.22 88888.00 2011-03-06 21:25:39.903 065 18337.68 34.65 52210.26 88888.00 2011-03-06 21:25:40.403 065 18337.93 34.63 52210.31 88888.00 2011-03-06 21:25:40.903 065 18337.81 34.60 52210.41 88888.00 2011-03-06 21:25:41.403 065 18337.78 34.60 52210.37 88888.00 2011-03-06 21:25:41.903 065 18337.94 34.62 52210.20 88888.00 2011-03-06 21:25:42.403 065 18337.73 34.63 52210.25 88888.00 2011-03-06 21:25:42.903 065 18337.99 34.64 52210.27 88888.00 2011-03-06 21:25:43.403 065 18337.84 34.68 52210.29 88888.00 2011-03-06 21:25:43.903 065 18337.74 34.68 52210.37 88888.00 2011-03-06 21:25:44.403 065 18337.95 34.75 52210.30 88888.00 2011-03-06 21:25:44.903 065 18338.18 34.75 52210.32 88888.00 2011-03-06 21:25:45.403 065 18337.83 34.74 52210.34 88888.00 2011-03-06 21:25:45.903 065 18337.82 34.76 52210.31 88888.00 2011-03-06 21:25:46.403 065 18338.10 34.80 52210.30 88888.00 2011-03-06 21:25:46.903 065 18337.99 34.79 52210.36 88888.00 2011-03-06 21:25:47.403 065 18337.77 34.75 52210.34 88888.00 2011-03-06 21:25:47.903 065 18337.82 34.73 52210.27 88888.00 2011-03-06 21:25:48.403 065 18337.74 34.71 52210.31 88888.00 2011-03-06 21:25:48.903 065 18337.64 34.68 52210.35 88888.00 2011-03-06 21:25:49.403 065 18337.68 34.65 52210.35 88888.00 2011-03-06 21:25:49.903 065 18337.68 34.66 52210.39 88888.00 2011-03-06 21:25:50.403 065 18337.69 34.75 52210.41 88888.00 2011-03-06 21:25:50.903 065 18337.85 34.77 52210.45 88888.00 2011-03-06 21:25:51.403 065 18337.89 34.65 52210.54 88888.00 2011-03-06 21:25:51.903 065 18337.74 34.52 52210.49 88888.00 2011-03-06 21:25:52.403 065 18337.80 34.47 52210.39 88888.00 2011-03-06 21:25:52.903 065 18337.90 34.44 52210.42 88888.00 2011-03-06 21:25:53.403 065 18337.63 34.42 52210.35 88888.00 2011-03-06 21:25:53.903 065 18337.48 34.45 52210.27 88888.00 2011-03-06 21:25:54.403 065 18337.51 34.39 52210.24 88888.00 2011-03-06 21:25:54.903 065 18337.57 34.34 52210.13 88888.00 2011-03-06 21:25:55.403 065 18337.57 34.40 52210.25 88888.00 2011-03-06 21:25:55.903 065 18337.66 34.44 52210.32 88888.00 2011-03-06 21:25:56.403 065 18337.73 34.42 52210.26 88888.00 2011-03-06 21:25:56.903 065 18337.82 34.36 52210.29 88888.00 2011-03-06 21:25:57.403 065 18337.99 34.42 52210.34 88888.00 2011-03-06 21:25:57.903 065 18338.26 34.45 52210.42 88888.00 2011-03-06 21:25:58.403 065 18338.34 34.41 52210.49 88888.00 2011-03-06 21:25:58.903 065 18338.09 34.40 52210.49 88888.00 2011-03-06 21:25:59.403 065 18337.80 34.40 52210.50 88888.00 2011-03-06 21:25:59.903 065 18337.74 34.42 52210.46 88888.00 2011-03-06 21:26:00.403 065 18337.81 34.46 52210.39 88888.00 2011-03-06 21:26:00.903 065 18337.85 34.40 52210.49 88888.00 2011-03-06 21:26:01.403 065 18337.81 34.42 52210.58 88888.00 2011-03-06 21:26:01.903 065 18337.71 34.40 52210.66 88888.00 2011-03-06 21:26:02.403 065 18337.72 34.33 52210.65 88888.00 2011-03-06 21:26:02.903 065 18337.79 34.31 52210.57 88888.00 2011-03-06 21:26:03.403 065 18337.86 34.28 52210.53 88888.00 2011-03-06 21:26:03.903 065 18338.06 34.28 52210.47 88888.00 2011-03-06 21:26:04.403 065 18338.44 34.32 52210.45 88888.00 2011-03-06 21:26:04.903 065 18338.25 34.34 52210.51 88888.00 2011-03-06 21:26:05.403 065 18338.22 34.35 52210.53 88888.00 2011-03-06 21:26:05.903 065 18338.24 34.29 52210.58 88888.00 2011-03-06 21:26:06.403 065 18338.38 34.20 52210.67 88888.00 2011-03-06 21:26:06.903 065 18338.51 34.23 52210.71 88888.00 2011-03-06 21:26:07.403 065 18338.27 34.21 52210.65 88888.00 2011-03-06 21:26:07.903 065 18338.02 34.20 52210.59 88888.00 2011-03-06 21:26:08.403 065 18338.03 34.18 52210.58 88888.00 2011-03-06 21:26:08.903 065 18338.16 34.18 52210.67 88888.00 2011-03-06 21:26:09.403 065 18338.18 34.15 52210.72 88888.00 2011-03-06 21:26:09.903 065 18338.03 34.10 52210.76 88888.00 2011-03-06 21:26:10.403 065 18337.93 34.18 52210.78 88888.00 2011-03-06 21:26:10.903 065 18337.75 34.11 52210.81 88888.00 2011-03-06 21:26:11.403 065 18337.63 34.06 52210.87 88888.00 2011-03-06 21:26:11.903 065 18337.56 34.18 52210.78 88888.00 2011-03-06 21:26:12.403 065 18337.51 34.12 52210.71 88888.00 2011-03-06 21:26:12.903 065 18337.60 34.06 52210.72 88888.00 2011-03-06 21:26:13.403 065 18337.79 34.03 52210.67 88888.00 2011-03-06 21:26:13.903 065 18337.72 33.95 52210.57 88888.00 2011-03-06 21:26:14.403 065 18337.58 33.97 52210.57 88888.00 2011-03-06 21:26:14.903 065 18337.84 33.94 52210.60 88888.00 2011-03-06 21:26:15.403 065 18337.73 33.96 52210.58 88888.00 2011-03-06 21:26:15.903 065 18337.62 34.01 52210.57 88888.00 2011-03-06 21:26:16.403 065 18337.50 34.08 52210.41 88888.00 2011-03-06 21:26:16.903 065 18337.90 34.03 52210.46 88888.00 2011-03-06 21:26:17.403 065 18337.86 34.02 52210.59 88888.00 2011-03-06 21:26:17.903 065 18337.98 33.98 52210.51 88888.00 2011-03-06 21:26:18.403 065 18338.27 33.92 52210.36 88888.00 2011-03-06 21:26:18.903 065 18338.22 33.91 52210.48 88888.00 2011-03-06 21:26:19.403 065 18338.10 33.91 52210.42 88888.00 2011-03-06 21:26:19.903 065 18337.64 33.96 52210.45 88888.00 2011-03-06 21:26:20.403 065 18337.78 34.06 52210.60 88888.00 2011-03-06 21:26:20.903 065 18338.00 34.02 52210.66 88888.00 2011-03-06 21:26:21.403 065 18337.73 34.00 52210.68 88888.00 2011-03-06 21:26:21.903 065 18337.70 33.96 52210.50 88888.00 2011-03-06 21:26:22.403 065 18337.75 33.85 52210.46 88888.00 2011-03-06 21:26:22.903 065 18337.82 33.78 52210.43 88888.00 2011-03-06 21:26:23.403 065 18337.92 33.82 52210.39 88888.00 2011-03-06 21:26:23.903 065 18337.89 33.82 52210.37 88888.00 2011-03-06 21:26:24.403 065 18337.98 33.80 52210.37 88888.00 2011-03-06 21:26:24.903 065 18338.21 33.90 52210.42 88888.00 2011-03-06 21:26:25.403 065 18338.17 33.87 52210.42 88888.00 2011-03-06 21:26:25.903 065 18337.95 33.85 52210.54 88888.00 2011-03-06 21:26:26.403 065 18338.06 33.81 52210.60 88888.00 2011-03-06 21:26:26.903 065 18338.10 33.77 52210.71 88888.00 2011-03-06 21:26:27.403 065 18338.36 33.78 52210.60 88888.00 2011-03-06 21:26:27.903 065 18338.37 33.77 52210.51 88888.00 2011-03-06 21:26:28.403 065 18338.05 33.76 52210.50 88888.00 2011-03-06 21:26:28.903 065 18338.11 33.72 52210.47 88888.00 2011-03-06 21:26:29.403 065 18338.31 33.75 52210.41 88888.00 2011-03-06 21:26:29.903 065 18338.20 33.75 52210.56 88888.00 2011-03-06 21:26:30.403 065 18338.11 33.70 52210.59 88888.00 2011-03-06 21:26:30.903 065 18338.32 33.65 52210.55 88888.00 2011-03-06 21:26:31.403 065 18338.76 33.60 52210.56 88888.00 2011-03-06 21:26:31.903 065 18338.82 33.58 52210.47 88888.00 2011-03-06 21:26:32.403 065 18338.48 33.53 52210.45 88888.00 2011-03-06 21:26:32.903 065 18338.50 33.52 52210.50 88888.00 2011-03-06 21:26:33.403 065 18338.60 33.53 52210.46 88888.00 2011-03-06 21:26:33.903 065 18338.44 33.47 52210.44 88888.00 2011-03-06 21:26:34.403 065 18338.25 33.44 52210.35 88888.00 2011-03-06 21:26:34.903 065 18338.48 33.41 52210.30 88888.00 2011-03-06 21:26:35.403 065 18338.38 33.40 52210.41 88888.00 2011-03-06 21:26:35.903 065 18338.14 33.37 52210.42 88888.00 2011-03-06 21:26:36.403 065 18338.11 33.30 52210.38 88888.00 2011-03-06 21:26:36.903 065 18338.15 33.25 52210.39 88888.00 2011-03-06 21:26:37.403 065 18338.24 33.22 52210.36 88888.00 2011-03-06 21:26:37.903 065 18338.61 33.22 52210.22 88888.00 2011-03-06 21:26:38.403 065 18338.40 33.16 52210.26 88888.00 2011-03-06 21:26:38.903 065 18338.32 33.08 52210.31 88888.00 2011-03-06 21:26:39.403 065 18338.46 33.07 52210.34 88888.00 2011-03-06 21:26:39.903 065 18338.57 33.09 52210.37 88888.00 2011-03-06 21:26:40.403 065 18338.17 33.06 52210.34 88888.00 2011-03-06 21:26:40.903 065 18338.11 33.06 52210.27 88888.00 2011-03-06 21:26:41.403 065 18338.36 33.11 52210.29 88888.00 2011-03-06 21:26:41.903 065 18338.29 33.08 52210.20 88888.00 2011-03-06 21:26:42.403 065 18338.39 33.08 52210.31 88888.00 2011-03-06 21:26:42.903 065 18338.32 33.02 52210.38 88888.00 2011-03-06 21:26:43.403 065 18338.72 33.02 52210.32 88888.00 2011-03-06 21:26:43.903 065 18338.91 33.01 52210.31 88888.00 2011-03-06 21:26:44.403 065 18339.01 32.94 52210.36 88888.00 2011-03-06 21:26:44.903 065 18339.04 32.99 52210.32 88888.00 2011-03-06 21:26:45.403 065 18339.14 32.98 52210.31 88888.00 2011-03-06 21:26:45.903 065 18339.22 32.92 52210.25 88888.00 2011-03-06 21:26:46.403 065 18339.22 32.94 52210.27 88888.00 2011-03-06 21:26:46.903 065 18339.09 32.99 52210.32 88888.00 2011-03-06 21:26:47.403 065 18338.77 32.93 52210.30 88888.00 2011-03-06 21:26:47.903 065 18338.72 33.04 52210.30 88888.00 2011-03-06 21:26:48.403 065 18338.86 33.07 52210.29 88888.00 2011-03-06 21:26:48.903 065 18338.77 33.05 52210.27 88888.00 2011-03-06 21:26:49.403 065 18338.78 33.03 52210.20 88888.00 2011-03-06 21:26:49.903 065 18338.77 33.05 52210.23 88888.00 2011-03-06 21:26:50.403 065 18338.88 33.02 52210.26 88888.00 2011-03-06 21:26:50.903 065 18339.07 33.02 52210.11 88888.00 2011-03-06 21:26:51.403 065 18339.14 33.02 52210.11 88888.00 2011-03-06 21:26:51.903 065 18338.71 33.02 52210.07 88888.00 2011-03-06 21:26:52.403 065 18338.65 32.95 52210.09 88888.00 2011-03-06 21:26:52.903 065 18338.93 32.98 52210.11 88888.00 2011-03-06 21:26:53.403 065 18339.33 32.98 52210.04 88888.00 2011-03-06 21:26:53.903 065 18339.04 33.00 52210.04 88888.00 2011-03-06 21:26:54.403 065 18338.75 33.00 52210.15 88888.00 2011-03-06 21:26:54.903 065 18338.69 32.98 52210.18 88888.00 2011-03-06 21:26:55.403 065 18338.67 32.98 52210.08 88888.00 2011-03-06 21:26:55.903 065 18338.67 32.99 52210.07 88888.00 2011-03-06 21:26:56.403 065 18338.89 33.02 52210.02 88888.00 2011-03-06 21:26:56.903 065 18339.45 33.06 52209.98 88888.00 2011-03-06 21:26:57.403 065 18339.57 33.08 52210.12 88888.00 2011-03-06 21:26:57.903 065 18339.53 33.14 52210.09 88888.00 2011-03-06 21:26:58.403 065 18339.27 33.13 52210.14 88888.00 2011-03-06 21:26:58.903 065 18339.41 33.22 52210.13 88888.00 2011-03-06 21:26:59.403 065 18339.66 33.25 52210.10 88888.00 2011-03-06 21:26:59.903 065 18339.56 33.24 52210.04 88888.00 2011-03-06 21:27:00.403 065 18339.37 33.30 52210.06 88888.00 2011-03-06 21:27:00.903 065 18339.51 33.30 52210.13 88888.00 2011-03-06 21:27:01.403 065 18339.85 33.36 52210.15 88888.00 2011-03-06 21:27:01.903 065 18339.99 33.40 52210.19 88888.00 2011-03-06 21:27:02.403 065 18339.66 33.41 52210.13 88888.00 2011-03-06 21:27:02.903 065 18339.75 33.44 52210.15 88888.00 2011-03-06 21:27:03.403 065 18339.62 33.47 52210.16 88888.00 2011-03-06 21:27:03.903 065 18339.30 33.45 52210.14 88888.00 2011-03-06 21:27:04.403 065 18339.45 33.55 52210.13 88888.00 2011-03-06 21:27:04.903 065 18339.42 33.62 52210.16 88888.00 2011-03-06 21:27:05.403 065 18339.23 33.63 52210.15 88888.00 2011-03-06 21:27:05.903 065 18339.05 33.64 52210.19 88888.00 2011-03-06 21:27:06.403 065 18338.92 33.66 52210.22 88888.00 2011-03-06 21:27:06.903 065 18339.03 33.67 52210.18 88888.00 2011-03-06 21:27:07.403 065 18338.97 33.70 52210.13 88888.00 2011-03-06 21:27:07.903 065 18338.96 33.63 52210.22 88888.00 2011-03-06 21:27:08.403 065 18339.05 33.70 52210.26 88888.00 2011-03-06 21:27:08.903 065 18339.29 33.80 52210.22 88888.00 2011-03-06 21:27:09.403 065 18339.46 33.70 52210.21 88888.00 2011-03-06 21:27:09.903 065 18339.45 33.71 52210.10 88888.00 2011-03-06 21:27:10.403 065 18339.30 33.72 52210.09 88888.00 2011-03-06 21:27:10.903 065 18339.25 33.71 52210.07 88888.00 2011-03-06 21:27:11.403 065 18339.15 33.79 52210.14 88888.00 2011-03-06 21:27:11.903 065 18339.14 33.78 52210.14 88888.00 2011-03-06 21:27:12.403 065 18339.08 33.74 52210.14 88888.00 2011-03-06 21:27:12.903 065 18339.10 33.74 52210.18 88888.00 2011-03-06 21:27:13.403 065 18339.16 33.72 52210.14 88888.00 2011-03-06 21:27:13.903 065 18339.41 33.69 52210.13 88888.00 2011-03-06 21:27:14.403 065 18339.41 33.77 52210.13 88888.00 2011-03-06 21:27:14.903 065 18339.12 33.75 52210.08 88888.00 2011-03-06 21:27:15.403 065 18339.10 33.73 52210.09 88888.00 2011-03-06 21:27:15.903 065 18339.12 33.73 52210.06 88888.00 2011-03-06 21:27:16.403 065 18338.96 33.64 52210.15 88888.00 2011-03-06 21:27:16.903 065 18339.34 33.64 52210.21 88888.00 2011-03-06 21:27:17.403 065 18339.32 33.61 52210.20 88888.00 2011-03-06 21:27:17.903 065 18339.15 33.68 52210.31 88888.00 2011-03-06 21:27:18.403 065 18338.93 33.67 52210.24 88888.00 2011-03-06 21:27:18.903 065 18338.97 33.65 52210.16 88888.00 2011-03-06 21:27:19.403 065 18338.88 33.62 52210.09 88888.00 2011-03-06 21:27:19.903 065 18338.79 33.62 52210.03 88888.00 2011-03-06 21:27:20.403 065 18338.85 33.60 52210.13 88888.00 2011-03-06 21:27:20.903 065 18339.12 33.60 52210.18 88888.00 2011-03-06 21:27:21.403 065 18339.05 33.71 52210.21 88888.00 2011-03-06 21:27:21.903 065 18338.79 33.57 52210.12 88888.00 2011-03-06 21:27:22.403 065 18338.80 33.53 52210.19 88888.00 2011-03-06 21:27:22.903 065 18339.22 33.59 52210.16 88888.00 2011-03-06 21:27:23.403 065 18339.44 33.55 52210.11 88888.00 2011-03-06 21:27:23.903 065 18339.15 33.52 52210.15 88888.00 2011-03-06 21:27:24.403 065 18339.02 33.53 52210.16 88888.00 2011-03-06 21:27:24.903 065 18338.91 33.46 52210.14 88888.00 2011-03-06 21:27:25.403 065 18338.87 33.51 52210.09 88888.00 2011-03-06 21:27:25.903 065 18339.02 33.48 52210.08 88888.00 2011-03-06 21:27:26.403 065 18339.10 33.56 52210.14 88888.00 2011-03-06 21:27:26.903 065 18338.91 33.58 52210.26 88888.00 2011-03-06 21:27:27.403 065 18338.88 33.55 52210.19 88888.00 2011-03-06 21:27:27.903 065 18338.87 33.54 52210.31 88888.00 2011-03-06 21:27:28.403 065 18338.96 33.56 52210.29 88888.00 2011-03-06 21:27:28.903 065 18339.07 33.53 52210.11 88888.00 2011-03-06 21:27:29.403 065 18338.77 33.53 52210.03 88888.00 2011-03-06 21:27:29.903 065 18338.68 33.54 52210.11 88888.00 2011-03-06 21:27:30.403 065 18338.64 33.61 52210.12 88888.00 2011-03-06 21:27:30.903 065 18338.58 33.70 52210.19 88888.00 2011-03-06 21:27:31.403 065 18338.53 33.68 52210.23 88888.00 2011-03-06 21:27:31.903 065 18338.44 33.58 52210.15 88888.00 2011-03-06 21:27:32.403 065 18338.39 33.49 52210.07 88888.00 2011-03-06 21:27:32.903 065 18338.40 33.59 52210.07 88888.00 2011-03-06 21:27:33.403 065 18338.40 33.70 52210.07 88888.00 2011-03-06 21:27:33.903 065 18338.44 33.72 52209.96 88888.00 2011-03-06 21:27:34.403 065 18338.38 33.67 52209.95 88888.00 2011-03-06 21:27:34.903 065 18338.36 33.67 52210.03 88888.00 2011-03-06 21:27:35.403 065 18338.17 33.69 52210.06 88888.00 2011-03-06 21:27:35.903 065 18338.24 33.72 52209.98 88888.00 2011-03-06 21:27:36.403 065 18338.20 33.68 52210.02 88888.00 2011-03-06 21:27:36.903 065 18338.17 33.67 52210.10 88888.00 2011-03-06 21:27:37.403 065 18338.21 33.67 52210.10 88888.00 2011-03-06 21:27:37.903 065 18338.13 33.68 52210.14 88888.00 2011-03-06 21:27:38.403 065 18338.18 33.67 52210.10 88888.00 2011-03-06 21:27:38.903 065 18338.43 33.60 52210.09 88888.00 2011-03-06 21:27:39.403 065 18338.13 33.61 52210.08 88888.00 2011-03-06 21:27:39.903 065 18338.04 33.55 52210.06 88888.00 2011-03-06 21:27:40.403 065 18337.99 33.57 52210.14 88888.00 2011-03-06 21:27:40.903 065 18338.05 33.63 52210.19 88888.00 2011-03-06 21:27:41.403 065 18338.34 33.66 52210.20 88888.00 2011-03-06 21:27:41.903 065 18337.94 33.63 52210.20 88888.00 2011-03-06 21:27:42.403 065 18337.82 33.59 52210.23 88888.00 2011-03-06 21:27:42.903 065 18337.75 33.55 52210.16 88888.00 2011-03-06 21:27:43.403 065 18337.67 33.59 52210.11 88888.00 2011-03-06 21:27:43.903 065 18337.61 33.53 52210.30 88888.00 2011-03-06 21:27:44.403 065 18337.69 33.52 52210.29 88888.00 2011-03-06 21:27:44.903 065 18337.70 33.58 52210.27 88888.00 2011-03-06 21:27:45.403 065 18337.67 33.64 52210.36 88888.00 2011-03-06 21:27:45.903 065 18337.63 33.61 52210.32 88888.00 2011-03-06 21:27:46.403 065 18337.47 33.53 52210.26 88888.00 2011-03-06 21:27:46.903 065 18337.27 33.47 52210.21 88888.00 2011-03-06 21:27:47.403 065 18337.30 33.43 52210.26 88888.00 2011-03-06 21:27:47.903 065 18337.29 33.48 52210.33 88888.00 2011-03-06 21:27:48.403 065 18337.62 33.45 52210.43 88888.00 2011-03-06 21:27:48.903 065 18337.61 33.48 52210.46 88888.00 2011-03-06 21:27:49.403 065 18337.34 33.47 52210.41 88888.00 2011-03-06 21:27:49.903 065 18337.17 33.49 52210.38 88888.00 2011-03-06 21:27:50.403 065 18337.08 33.47 52210.44 88888.00 2011-03-06 21:27:50.903 065 18337.16 33.45 52210.43 88888.00 2011-03-06 21:27:51.403 065 18337.30 33.43 52210.33 88888.00 2011-03-06 21:27:51.903 065 18337.07 33.39 52210.30 88888.00 2011-03-06 21:27:52.403 065 18337.02 33.37 52210.29 88888.00 2011-03-06 21:27:52.903 065 18337.04 33.35 52210.23 88888.00 2011-03-06 21:27:53.403 065 18337.33 33.32 52210.26 88888.00 2011-03-06 21:27:53.903 065 18337.18 33.28 52210.27 88888.00 2011-03-06 21:27:54.403 065 18336.94 33.33 52210.22 88888.00 2011-03-06 21:27:54.903 065 18337.18 33.35 52210.31 88888.00 2011-03-06 21:27:55.403 065 18337.03 33.33 52210.27 88888.00 2011-03-06 21:27:55.903 065 18336.94 33.31 52210.15 88888.00 2011-03-06 21:27:56.403 065 18336.70 33.35 52210.10 88888.00 2011-03-06 21:27:56.903 065 18336.77 33.26 52210.12 88888.00 2011-03-06 21:27:57.403 065 18336.77 33.19 52210.22 88888.00 2011-03-06 21:27:57.903 065 18336.83 33.21 52210.24 88888.00 2011-03-06 21:27:58.403 065 18336.87 33.30 52210.14 88888.00 2011-03-06 21:27:58.903 065 18336.83 33.24 52210.09 88888.00 2011-03-06 21:27:59.403 065 18337.01 33.25 52210.09 88888.00 2011-03-06 21:27:59.903 065 18337.14 33.15 52210.04 88888.00 2011-03-06 21:28:00.403 065 18336.85 33.07 52210.11 88888.00 2011-03-06 21:28:00.903 065 18336.88 33.10 52210.21 88888.00 2011-03-06 21:28:01.403 065 18336.68 33.11 52210.14 88888.00 2011-03-06 21:28:01.903 065 18336.68 33.13 52210.09 88888.00 2011-03-06 21:28:02.403 065 18336.50 33.19 52210.13 88888.00 2011-03-06 21:28:02.903 065 18336.27 33.20 52210.07 88888.00 2011-03-06 21:28:03.403 065 18336.55 33.15 52210.09 88888.00 2011-03-06 21:28:03.903 065 18336.29 33.05 52210.13 88888.00 2011-03-06 21:28:04.403 065 18336.12 32.99 52210.03 88888.00 2011-03-06 21:28:04.903 065 18336.19 32.94 52210.02 88888.00 2011-03-06 21:28:05.403 065 18336.41 32.97 52210.10 88888.00 2011-03-06 21:28:05.903 065 18336.36 32.94 52210.00 88888.00 2011-03-06 21:28:06.403 065 18336.28 33.06 52209.96 88888.00 2011-03-06 21:28:06.903 065 18336.05 33.11 52210.04 88888.00 2011-03-06 21:28:07.403 065 18335.93 33.11 52210.07 88888.00 2011-03-06 21:28:07.903 065 18336.09 33.09 52210.02 88888.00 2011-03-06 21:28:08.403 065 18336.20 33.13 52210.09 88888.00 2011-03-06 21:28:08.903 065 18335.90 33.12 52210.08 88888.00 2011-03-06 21:28:09.403 065 18335.78 33.03 52210.02 88888.00 2011-03-06 21:28:09.903 065 18335.88 32.97 52210.06 88888.00 2011-03-06 21:28:10.403 065 18336.31 33.02 52210.03 88888.00 2011-03-06 21:28:10.903 065 18336.36 33.03 52209.99 88888.00 2011-03-06 21:28:11.403 065 18336.01 33.03 52210.00 88888.00 2011-03-06 21:28:11.903 065 18335.73 33.01 52209.90 88888.00 2011-03-06 21:28:12.403 065 18335.68 33.05 52209.85 88888.00 2011-03-06 21:28:12.903 065 18335.62 33.01 52209.91 88888.00 2011-03-06 21:28:13.403 065 18335.56 33.02 52210.00 88888.00 2011-03-06 21:28:13.903 065 18335.55 33.09 52209.95 88888.00 2011-03-06 21:28:14.403 065 18335.77 33.14 52209.93 88888.00 2011-03-06 21:28:14.903 065 18335.99 33.02 52209.98 88888.00 2011-03-06 21:28:15.403 065 18335.86 33.06 52209.87 88888.00 2011-03-06 21:28:15.903 065 18335.90 33.08 52209.84 88888.00 2011-03-06 21:28:16.403 065 18335.88 33.06 52210.01 88888.00 2011-03-06 21:28:16.903 065 18335.70 33.14 52210.02 88888.00 2011-03-06 21:28:17.403 065 18335.67 33.15 52209.95 88888.00 2011-03-06 21:28:17.903 065 18335.32 33.10 52209.92 88888.00 2011-03-06 21:28:18.403 065 18335.11 33.08 52210.11 88888.00 2011-03-06 21:28:18.903 065 18335.12 33.03 52210.24 88888.00 2011-03-06 21:28:19.403 065 18335.08 33.06 52210.21 88888.00 2011-03-06 21:28:19.903 065 18335.01 33.02 52210.20 88888.00 2011-03-06 21:28:20.403 065 18334.89 33.01 52210.16 88888.00 2011-03-06 21:28:20.903 065 18334.91 33.03 52210.13 88888.00 2011-03-06 21:28:21.403 065 18335.21 33.02 52210.09 88888.00 2011-03-06 21:28:21.903 065 18335.44 33.05 52209.99 88888.00 2011-03-06 21:28:22.403 065 18335.01 33.11 52210.04 88888.00 2011-03-06 21:28:22.903 065 18334.73 33.14 52210.02 88888.00 2011-03-06 21:28:23.403 065 18334.68 33.21 52209.98 88888.00 2011-03-06 21:28:23.903 065 18334.71 33.20 52209.99 88888.00 2011-03-06 21:28:24.403 065 18334.66 33.16 52209.92 88888.00 2011-03-06 21:28:24.903 065 18334.86 33.09 52209.89 88888.00 2011-03-06 21:28:25.403 065 18335.10 33.09 52209.91 88888.00 2011-03-06 21:28:25.903 065 18335.01 33.13 52209.84 88888.00 2011-03-06 21:28:26.403 065 18334.56 33.16 52209.80 88888.00 2011-03-06 21:28:26.903 065 18334.51 33.22 52209.87 88888.00 2011-03-06 21:28:27.403 065 18334.53 33.22 52209.89 88888.00 2011-03-06 21:28:27.903 065 18334.47 33.15 52209.74 88888.00 2011-03-06 21:28:28.403 065 18334.43 33.07 52209.86 88888.00 2011-03-06 21:28:28.903 065 18334.46 33.07 52209.83 88888.00 2011-03-06 21:28:29.403 065 18334.40 33.10 52209.89 88888.00 2011-03-06 21:28:29.903 065 18334.27 33.05 52209.78 88888.00 2011-03-06 21:28:30.403 065 18334.34 33.10 52209.72 88888.00 2011-03-06 21:28:30.903 065 18334.38 33.11 52209.75 88888.00 2011-03-06 21:28:31.403 065 18334.53 32.97 52209.67 88888.00 2011-03-06 21:28:31.903 065 18334.80 32.96 52209.73 88888.00 2011-03-06 21:28:32.403 065 18334.82 32.94 52209.74 88888.00 2011-03-06 21:28:32.903 065 18334.79 33.01 52209.67 88888.00 2011-03-06 21:28:33.403 065 18334.73 33.05 52209.61 88888.00 2011-03-06 21:28:33.903 065 18334.68 33.05 52209.60 88888.00 2011-03-06 21:28:34.403 065 18334.22 33.03 52209.66 88888.00 2011-03-06 21:28:34.903 065 18334.13 33.09 52209.69 88888.00 2011-03-06 21:28:35.403 065 18334.09 33.22 52209.53 88888.00 2011-03-06 21:28:35.903 065 18333.97 33.18 52209.50 88888.00 2011-03-06 21:28:36.403 065 18333.90 33.14 52209.56 88888.00 2011-03-06 21:28:36.903 065 18334.00 33.21 52209.65 88888.00 2011-03-06 21:28:37.403 065 18334.37 33.16 52209.67 88888.00 2011-03-06 21:28:37.903 065 18334.37 33.12 52209.64 88888.00 2011-03-06 21:28:38.403 065 18334.14 33.09 52209.69 88888.00 2011-03-06 21:28:38.903 065 18334.02 33.03 52209.57 88888.00 2011-03-06 21:28:39.403 065 18333.68 33.10 52209.54 88888.00 2011-03-06 21:28:39.903 065 18333.50 33.12 52209.54 88888.00 2011-03-06 21:28:40.403 065 18333.49 33.15 52209.64 88888.00 2011-03-06 21:28:40.903 065 18334.12 33.08 52209.73 88888.00 2011-03-06 21:28:41.403 065 18334.27 33.02 52209.75 88888.00 2011-03-06 21:28:41.903 065 18334.01 33.05 52209.79 88888.00 2011-03-06 21:28:42.403 065 18333.65 33.09 52209.84 88888.00 2011-03-06 21:28:42.903 065 18333.60 33.05 52209.72 88888.00 2011-03-06 21:28:43.403 065 18333.61 32.95 52209.73 88888.00 2011-03-06 21:28:43.903 065 18333.71 32.99 52209.78 88888.00 2011-03-06 21:28:44.403 065 18333.59 33.03 52209.71 88888.00 2011-03-06 21:28:44.903 065 18333.88 33.01 52209.69 88888.00 2011-03-06 21:28:45.403 065 18333.66 33.05 52209.73 88888.00 2011-03-06 21:28:45.903 065 18333.49 33.16 52209.81 88888.00 2011-03-06 21:28:46.403 065 18333.69 33.08 52209.64 88888.00 2011-03-06 21:28:46.903 065 18333.49 33.04 52209.54 88888.00 2011-03-06 21:28:47.400 065 18333.40 33.08 52209.43 88888.00 2011-03-06 21:28:47.900 065 18333.36 33.13 52209.42 88888.00 2011-03-06 21:28:48.400 065 18333.32 33.12 52209.37 88888.00 2011-03-06 21:28:48.900 065 18333.80 33.05 52209.37 88888.00 2011-03-06 21:28:49.400 065 18333.92 33.03 52209.39 88888.00 2011-03-06 21:28:49.900 065 18333.64 32.98 52209.35 88888.00 2011-03-06 21:28:50.400 065 18333.76 32.95 52209.29 88888.00 2011-03-06 21:28:50.900 065 18333.92 32.99 52209.26 88888.00 2011-03-06 21:28:51.400 065 18333.76 33.01 52209.31 88888.00 2011-03-06 21:28:51.900 065 18333.45 33.03 52209.17 88888.00 2011-03-06 21:28:52.400 065 18333.59 33.07 52209.09 88888.00 2011-03-06 21:28:52.900 065 18333.59 33.08 52209.07 88888.00 2011-03-06 21:28:53.400 065 18333.21 33.09 52209.08 88888.00 2011-03-06 21:28:53.900 065 18333.12 33.15 52209.14 88888.00 2011-03-06 21:28:54.400 065 18333.46 33.21 52209.05 88888.00 2011-03-06 21:28:54.900 065 18333.69 33.27 52208.98 88888.00 2011-03-06 21:28:55.400 065 18333.72 33.20 52208.94 88888.00 2011-03-06 21:28:55.900 065 18333.49 33.22 52208.99 88888.00 2011-03-06 21:28:56.400 065 18333.40 33.25 52209.07 88888.00 2011-03-06 21:28:56.900 065 18333.60 33.21 52209.14 88888.00 2011-03-06 21:28:57.400 065 18333.42 33.21 52209.07 88888.00 2011-03-06 21:28:57.900 065 18333.29 33.24 52209.05 88888.00 2011-03-06 21:28:58.400 065 18333.48 33.26 52209.04 88888.00 2011-03-06 21:28:58.900 065 18333.65 33.26 52209.05 88888.00 2011-03-06 21:28:59.400 065 18333.72 33.23 52209.07 88888.00 2011-03-06 21:28:59.900 065 18333.66 33.25 52209.18 88888.00 2011-03-06 21:29:00.400 065 18333.44 33.34 52209.16 88888.00 2011-03-06 21:29:00.900 065 18333.34 33.36 52209.19 88888.00 2011-03-06 21:29:01.400 065 18333.48 33.45 52209.14 88888.00 2011-03-06 21:29:01.900 065 18333.10 33.46 52209.06 88888.00 2011-03-06 21:29:02.400 065 18332.97 33.46 52209.16 88888.00 2011-03-06 21:29:02.900 065 18333.07 33.47 52209.18 88888.00 2011-03-06 21:29:03.400 065 18333.19 33.36 52209.17 88888.00 2011-03-06 21:29:03.900 065 18333.47 33.33 52209.22 88888.00 2011-03-06 21:29:04.400 065 18333.50 33.40 52209.17 88888.00 2011-03-06 21:29:04.900 065 18333.15 33.45 52209.15 88888.00 2011-03-06 21:29:05.400 065 18333.14 33.47 52209.03 88888.00 2011-03-06 21:29:05.900 065 18333.15 33.53 52209.00 88888.00 2011-03-06 21:29:06.400 065 18333.27 33.49 52209.09 88888.00 2011-03-06 21:29:06.900 065 18333.56 33.43 52209.08 88888.00 2011-03-06 21:29:07.400 065 18333.59 33.44 52209.05 88888.00 2011-03-06 21:29:07.900 065 18333.53 33.44 52209.08 88888.00 2011-03-06 21:29:08.400 065 18333.16 33.42 52209.09 88888.00 2011-03-06 21:29:08.900 065 18332.92 33.39 52208.98 88888.00 2011-03-06 21:29:09.400 065 18332.93 33.35 52208.95 88888.00 2011-03-06 21:29:09.900 065 18332.89 33.35 52208.95 88888.00 2011-03-06 21:29:10.400 065 18333.02 33.33 52208.96 88888.00 2011-03-06 21:29:10.900 065 18333.24 33.24 52208.97 88888.00 2011-03-06 21:29:11.400 065 18333.42 33.18 52208.90 88888.00 2011-03-06 21:29:11.900 065 18333.25 33.25 52208.94 88888.00 2011-03-06 21:29:12.400 065 18333.02 33.23 52209.02 88888.00 2011-03-06 21:29:12.900 065 18333.03 33.28 52209.04 88888.00 2011-03-06 21:29:13.400 065 18333.35 33.30 52208.90 88888.00 2011-03-06 21:29:13.900 065 18333.33 33.25 52208.88 88888.00 2011-03-06 21:29:14.400 065 18333.03 33.26 52208.77 88888.00 2011-03-06 21:29:14.900 065 18332.94 33.24 52208.75 88888.00 2011-03-06 21:29:15.400 065 18332.85 33.15 52208.73 88888.00 2011-03-06 21:29:15.900 065 18332.89 33.15 52208.75 88888.00 2011-03-06 21:29:16.400 065 18333.01 33.07 52208.71 88888.00 2011-03-06 21:29:16.900 065 18333.14 33.09 52208.76 88888.00 2011-03-06 21:29:17.400 065 18333.43 33.11 52208.85 88888.00 2011-03-06 21:29:17.900 065 18333.14 33.07 52208.84 88888.00 2011-03-06 21:29:18.400 065 18333.28 33.06 52208.90 88888.00 2011-03-06 21:29:18.900 065 18333.62 32.99 52208.82 88888.00 2011-03-06 21:29:19.400 065 18333.56 32.92 52208.83 88888.00 2011-03-06 21:29:19.900 065 18333.16 32.92 52208.80 88888.00 2011-03-06 21:29:20.400 065 18333.28 32.90 52208.76 88888.00 2011-03-06 21:29:20.900 065 18333.08 32.92 52208.75 88888.00 2011-03-06 21:29:21.400 065 18333.15 32.97 52208.65 88888.00 2011-03-06 21:29:21.900 065 18333.16 32.98 52208.59 88888.00 2011-03-06 21:29:22.400 065 18333.10 33.00 52208.49 88888.00 2011-03-06 21:29:22.900 065 18333.44 32.98 52208.47 88888.00 2011-03-06 21:29:23.400 065 18333.47 33.00 52208.53 88888.00 2011-03-06 21:29:23.900 065 18333.29 32.95 52208.47 88888.00 2011-03-06 21:29:24.400 065 18333.37 32.91 52208.50 88888.00 2011-03-06 21:29:24.900 065 18333.42 32.88 52208.60 88888.00 2011-03-06 21:29:25.400 065 18333.73 32.92 52208.62 88888.00 2011-03-06 21:29:25.900 065 18333.60 32.94 52208.57 88888.00 2011-03-06 21:29:26.400 065 18333.26 32.97 52208.51 88888.00 2011-03-06 21:29:26.900 065 18333.57 33.02 52208.55 88888.00 2011-03-06 21:29:27.400 065 18333.97 33.00 52208.59 88888.00 2011-03-06 21:29:27.900 065 18333.81 33.02 52208.65 88888.00 2011-03-06 21:29:28.400 065 18333.61 32.95 52208.57 88888.00 2011-03-06 21:29:28.900 065 18333.47 32.91 52208.44 88888.00 2011-03-06 21:29:29.400 065 18333.59 32.94 52208.53 88888.00 2011-03-06 21:29:29.900 065 18333.48 32.99 52208.50 88888.00 2011-03-06 21:29:30.400 065 18333.61 33.03 52208.42 88888.00 2011-03-06 21:29:30.900 065 18333.62 33.00 52208.44 88888.00 2011-03-06 21:29:31.400 065 18333.70 33.01 52208.38 88888.00 2011-03-06 21:29:31.900 065 18333.77 33.00 52208.34 88888.00 2011-03-06 21:29:32.400 065 18334.08 33.03 52208.41 88888.00 2011-03-06 21:29:32.900 065 18334.34 33.04 52208.49 88888.00 2011-03-06 21:29:33.400 065 18334.11 33.03 52208.56 88888.00 2011-03-06 21:29:33.900 065 18334.10 32.96 52208.50 88888.00 2011-03-06 21:29:34.400 065 18333.98 33.00 52208.50 88888.00 2011-03-06 21:29:34.900 065 18333.77 33.04 52208.48 88888.00 2011-03-06 21:29:35.400 065 18333.71 33.09 52208.49 88888.00 2011-03-06 21:29:35.900 065 18333.56 33.12 52208.51 88888.00 2011-03-06 21:29:36.400 065 18333.69 33.16 52208.46 88888.00 2011-03-06 21:29:36.900 065 18333.77 33.12 52208.41 88888.00 2011-03-06 21:29:37.400 065 18333.62 33.09 52208.37 88888.00 2011-03-06 21:29:37.900 065 18333.80 33.10 52208.44 88888.00 2011-03-06 21:29:38.400 065 18334.01 33.19 52208.37 88888.00 2011-03-06 21:29:38.900 065 18333.83 33.18 52208.28 88888.00 2011-03-06 21:29:39.400 065 18333.78 33.14 52208.28 88888.00 2011-03-06 21:29:39.900 065 18333.92 33.14 52208.42 88888.00 2011-03-06 21:29:40.400 065 18333.86 33.11 52208.37 88888.00 2011-03-06 21:29:40.900 065 18333.91 33.06 52208.44 88888.00 2011-03-06 21:29:41.400 065 18333.91 33.06 52208.45 88888.00 2011-03-06 21:29:41.900 065 18333.87 33.08 52208.30 88888.00 2011-03-06 21:29:42.400 065 18333.94 33.11 52208.23 88888.00 2011-03-06 21:29:42.900 065 18333.84 33.11 52208.35 88888.00 2011-03-06 21:29:43.400 065 18333.82 33.16 52208.48 88888.00 2011-03-06 21:29:43.900 065 18334.00 33.14 52208.44 88888.00 2011-03-06 21:29:44.400 065 18334.35 33.19 52208.38 88888.00 2011-03-06 21:29:44.900 065 18334.09 33.20 52208.42 88888.00 2011-03-06 21:29:45.400 065 18334.10 33.19 52208.56 88888.00 2011-03-06 21:29:45.900 065 18334.47 33.12 52208.51 88888.00 2011-03-06 21:29:46.400 065 18334.57 33.09 52208.52 88888.00 2011-03-06 21:29:46.900 065 18334.60 33.05 52208.48 88888.00 2011-03-06 21:29:47.400 065 18334.54 33.08 52208.44 88888.00 2011-03-06 21:29:47.900 065 18334.34 33.05 52208.45 88888.00 2011-03-06 21:29:48.400 065 18334.43 33.07 52208.36 88888.00 2011-03-06 21:29:48.900 065 18334.49 33.07 52208.38 88888.00 2011-03-06 21:29:49.400 065 18334.27 33.11 52208.42 88888.00 2011-03-06 21:29:49.900 065 18334.49 33.18 52208.44 88888.00 2011-03-06 21:29:50.400 065 18334.30 33.18 52208.32 88888.00 2011-03-06 21:29:50.900 065 18334.00 33.20 52208.34 88888.00 2011-03-06 21:29:51.400 065 18334.00 33.22 52208.51 88888.00 2011-03-06 21:29:51.900 065 18333.98 33.22 52208.58 88888.00 2011-03-06 21:29:52.400 065 18334.03 33.27 52208.47 88888.00 2011-03-06 21:29:52.900 065 18334.23 33.28 52208.44 88888.00 2011-03-06 21:29:53.400 065 18334.24 33.30 52208.53 88888.00 2011-03-06 21:29:53.900 065 18334.36 33.28 52208.48 88888.00 2011-03-06 21:29:54.400 065 18334.34 33.28 52208.45 88888.00 2011-03-06 21:29:54.900 065 18334.20 33.26 52208.40 88888.00 2011-03-06 21:29:55.400 065 18334.27 33.36 52208.38 88888.00 2011-03-06 21:29:55.900 065 18334.27 33.33 52208.55 88888.00 2011-03-06 21:29:56.400 065 18334.43 33.30 52208.68 88888.00 2011-03-06 21:29:56.900 065 18334.27 33.37 52208.61 88888.00 2011-03-06 21:29:57.400 065 18334.14 33.35 52208.55 88888.00 2011-03-06 21:29:57.900 065 18334.12 33.36 52208.62 88888.00 2011-03-06 21:29:58.400 065 18334.19 33.36 52208.55 88888.00 2011-03-06 21:29:58.900 065 18334.46 33.32 52208.45 88888.00 2011-03-06 21:29:59.400 065 18334.29 33.37 52208.50 88888.00 2011-03-06 21:29:59.900 065 18334.27 33.42 52208.57 88888.00 2011-03-06 21:30:00.400 065 18334.38 33.55 52208.55 88888.00 2011-03-06 21:30:00.900 065 18334.47 33.71 52208.60 88888.00 2011-03-06 21:30:01.400 065 18334.33 33.73 52208.65 88888.00 2011-03-06 21:30:01.900 065 18334.32 33.72 52208.63 88888.00 2011-03-06 21:30:02.400 065 18334.56 33.71 52208.62 88888.00 2011-03-06 21:30:02.900 065 18334.81 33.84 52208.58 88888.00 2011-03-06 21:30:03.400 065 18335.02 33.88 52208.69 88888.00 2011-03-06 21:30:03.900 065 18334.96 33.88 52208.75 88888.00 2011-03-06 21:30:04.400 065 18334.90 33.94 52208.68 88888.00 2011-03-06 21:30:04.900 065 18334.92 33.90 52208.65 88888.00 2011-03-06 21:30:05.400 065 18334.66 33.86 52208.68 88888.00 2011-03-06 21:30:05.900 065 18334.45 33.88 52208.76 88888.00 2011-03-06 21:30:06.400 065 18334.45 33.80 52208.80 88888.00 2011-03-06 21:30:06.900 065 18334.60 33.84 52208.74 88888.00 2011-03-06 21:30:07.400 065 18334.52 33.80 52208.74 88888.00 2011-03-06 21:30:07.900 065 18334.58 33.77 52208.70 88888.00 2011-03-06 21:30:08.400 065 18334.58 33.85 52208.70 88888.00 2011-03-06 21:30:08.900 065 18334.71 33.82 52208.70 88888.00 2011-03-06 21:30:09.400 065 18334.97 33.87 52208.72 88888.00 2011-03-06 21:30:09.900 065 18334.60 33.86 52208.73 88888.00 2011-03-06 21:30:10.400 065 18334.49 33.89 52208.71 88888.00 2011-03-06 21:30:10.900 065 18334.64 33.91 52208.65 88888.00 2011-03-06 21:30:11.400 065 18334.92 33.92 52208.64 88888.00 2011-03-06 21:30:11.900 065 18334.76 33.90 52208.63 88888.00 2011-03-06 21:30:12.400 065 18334.56 33.96 52208.79 88888.00 2011-03-06 21:30:12.900 065 18334.66 33.99 52208.76 88888.00 2011-03-06 21:30:13.400 065 18335.08 33.98 52208.67 88888.00 2011-03-06 21:30:13.900 065 18335.19 33.93 52208.76 88888.00 2011-03-06 21:30:14.400 065 18334.88 33.92 52208.73 88888.00 2011-03-06 21:30:14.900 065 18334.69 33.95 52208.65 88888.00 2011-03-06 21:30:15.400 065 18334.67 33.95 52208.69 88888.00 2011-03-06 21:30:15.900 065 18334.76 33.94 52208.74 88888.00 2011-03-06 21:30:16.400 065 18334.88 33.88 52208.83 88888.00 2011-03-06 21:30:16.900 065 18334.89 33.87 52208.74 88888.00 2011-03-06 21:30:17.400 065 18334.98 33.91 52208.91 88888.00 2011-03-06 21:30:17.900 065 18335.07 33.91 52208.87 88888.00 2011-03-06 21:30:18.400 065 18334.76 33.87 52208.71 88888.00 2011-03-06 21:30:18.900 065 18334.57 33.90 52208.69 88888.00 2011-03-06 21:30:19.400 065 18334.86 33.98 52208.70 88888.00 2011-03-06 21:30:19.900 065 18334.73 34.03 52208.81 88888.00 2011-03-06 21:30:20.400 065 18334.57 33.98 52208.71 88888.00 2011-03-06 21:30:20.900 065 18334.56 33.92 52208.76 88888.00 2011-03-06 21:30:21.400 065 18334.56 33.94 52208.88 88888.00 2011-03-06 21:30:21.900 065 18334.70 33.88 52208.84 88888.00 2011-03-06 21:30:22.400 065 18334.63 34.00 52208.87 88888.00 2011-03-06 21:30:22.900 065 18334.73 34.05 52208.81 88888.00 2011-03-06 21:30:23.400 065 18335.28 34.07 52208.72 88888.00 2011-03-06 21:30:23.900 065 18335.18 34.03 52208.79 88888.00 2011-03-06 21:30:24.400 065 18335.09 34.08 52208.80 88888.00 2011-03-06 21:30:24.900 065 18335.11 34.08 52208.77 88888.00 2011-03-06 21:30:25.400 065 18335.29 34.05 52208.76 88888.00 2011-03-06 21:30:25.900 065 18335.28 34.02 52208.69 88888.00 2011-03-06 21:30:26.400 065 18335.10 34.00 52208.76 88888.00 2011-03-06 21:30:26.900 065 18334.95 34.06 52208.83 88888.00 2011-03-06 21:30:27.400 065 18334.85 34.14 52208.86 88888.00 2011-03-06 21:30:27.900 065 18335.09 34.14 52208.86 88888.00 2011-03-06 21:30:28.400 065 18334.95 34.12 52208.84 88888.00 2011-03-06 21:30:28.900 065 18335.07 34.11 52208.87 88888.00 2011-03-06 21:30:29.400 065 18335.25 34.19 52208.96 88888.00 2011-03-06 21:30:29.900 065 18335.23 34.19 52208.96 88888.00 2011-03-06 21:30:30.400 065 18335.00 34.11 52209.00 88888.00 2011-03-06 21:30:30.900 065 18334.96 34.15 52209.02 88888.00 2011-03-06 21:30:31.400 065 18334.98 34.16 52209.20 88888.00 2011-03-06 21:30:31.900 065 18335.01 34.15 52209.20 88888.00 2011-03-06 21:30:32.400 065 18335.06 34.13 52209.09 88888.00 2011-03-06 21:30:32.900 065 18335.24 34.24 52209.02 88888.00 2011-03-06 21:30:33.400 065 18335.29 34.20 52208.96 88888.00 2011-03-06 21:30:33.900 065 18335.38 34.22 52208.81 88888.00 2011-03-06 21:30:34.400 065 18335.32 34.25 52208.76 88888.00 2011-03-06 21:30:34.900 065 18335.01 34.26 52208.77 88888.00 2011-03-06 21:30:35.400 065 18334.99 34.27 52208.85 88888.00 2011-03-06 21:30:35.900 065 18335.16 34.28 52208.86 88888.00 2011-03-06 21:30:36.400 065 18335.30 34.26 52208.91 88888.00 2011-03-06 21:30:36.900 065 18335.28 34.30 52208.91 88888.00 2011-03-06 21:30:37.400 065 18335.40 34.30 52208.82 88888.00 2011-03-06 21:30:37.900 065 18335.47 34.35 52208.74 88888.00 2011-03-06 21:30:38.400 065 18335.54 34.39 52208.61 88888.00 2011-03-06 21:30:38.900 065 18335.55 34.31 52208.62 88888.00 2011-03-06 21:30:39.400 065 18335.60 34.30 52208.76 88888.00 2011-03-06 21:30:39.900 065 18335.41 34.32 52208.82 88888.00 2011-03-06 21:30:40.400 065 18335.23 34.29 52208.70 88888.00 2011-03-06 21:30:40.900 065 18335.25 34.20 52208.60 88888.00 2011-03-06 21:30:41.400 065 18335.62 34.15 52208.60 88888.00 2011-03-06 21:30:41.900 065 18335.78 34.08 52208.62 88888.00 2011-03-06 21:30:42.400 065 18335.82 34.08 52208.62 88888.00 2011-03-06 21:30:42.900 065 18335.72 34.13 52208.69 88888.00 2011-03-06 21:30:43.400 065 18335.57 34.14 52208.72 88888.00 2011-03-06 21:30:43.900 065 18335.64 34.19 52208.75 88888.00 2011-03-06 21:30:44.400 065 18335.79 34.22 52208.70 88888.00 2011-03-06 21:30:44.900 065 18335.75 34.21 52208.72 88888.00 2011-03-06 21:30:45.400 065 18335.56 34.22 52208.73 88888.00 2011-03-06 21:30:45.900 065 18335.53 34.18 52208.83 88888.00 2011-03-06 21:30:46.400 065 18335.63 34.16 52208.74 88888.00 2011-03-06 21:30:46.900 065 18335.84 34.18 52208.91 88888.00 2011-03-06 21:30:47.400 065 18336.06 34.22 52208.90 88888.00 2011-03-06 21:30:47.900 065 18335.74 34.25 52209.03 88888.00 2011-03-06 21:30:48.400 065 18335.90 34.25 52209.06 88888.00 2011-03-06 21:30:48.900 065 18336.10 34.25 52209.05 88888.00 2011-03-06 21:30:49.400 065 18335.85 34.35 52209.06 88888.00 2011-03-06 21:30:49.900 065 18335.60 34.35 52209.08 88888.00 2011-03-06 21:30:50.400 065 18335.35 34.40 52209.10 88888.00 2011-03-06 21:30:50.900 065 18335.32 34.46 52209.10 88888.00 2011-03-06 21:30:51.400 065 18335.53 34.42 52209.06 88888.00 2011-03-06 21:30:51.900 065 18335.62 34.43 52208.94 88888.00 2011-03-06 21:30:52.400 065 18335.50 34.47 52208.83 88888.00 2011-03-06 21:30:52.900 065 18335.44 34.48 52208.92 88888.00 2011-03-06 21:30:53.400 065 18335.78 34.54 52208.97 88888.00 2011-03-06 21:30:53.900 065 18335.67 34.47 52208.92 88888.00 2011-03-06 21:30:54.400 065 18335.53 34.57 52208.95 88888.00 2011-03-06 21:30:54.900 065 18335.52 34.65 52208.95 88888.00 2011-03-06 21:30:55.400 065 18335.43 34.61 52208.93 88888.00 2011-03-06 21:30:55.900 065 18335.39 34.59 52208.92 88888.00 2011-03-06 21:30:56.400 065 18335.47 34.55 52208.84 88888.00 2011-03-06 21:30:56.900 065 18335.44 34.55 52208.94 88888.00 2011-03-06 21:30:57.400 065 18335.40 34.68 52208.97 88888.00 2011-03-06 21:30:57.900 065 18335.44 34.70 52209.07 88888.00 2011-03-06 21:30:58.400 065 18335.67 34.47 52209.13 88888.00 2011-03-06 21:30:58.900 065 18335.50 34.42 52209.17 88888.00 2011-03-06 21:30:59.400 065 18335.39 34.35 52209.26 88888.00 2011-03-06 21:30:59.900 065 18335.44 34.35 52209.10 88888.00 2011-03-06 21:31:00.400 065 18335.41 34.37 52209.21 88888.00 2011-03-06 21:31:00.900 065 18335.29 34.42 52209.28 88888.00 2011-03-06 21:31:01.400 065 18335.47 34.39 52209.19 88888.00 2011-03-06 21:31:01.900 065 18335.72 34.41 52209.10 88888.00 2011-03-06 21:31:02.400 065 18335.40 34.31 52209.09 88888.00 2011-03-06 21:31:02.900 065 18335.13 34.27 52209.07 88888.00 2011-03-06 21:31:03.400 065 18335.22 34.27 52209.13 88888.00 2011-03-06 21:31:03.900 065 18335.57 34.30 52209.11 88888.00 2011-03-06 21:31:04.400 065 18335.39 34.34 52209.13 88888.00 2011-03-06 21:31:04.900 065 18335.11 34.34 52209.21 88888.00 2011-03-06 21:31:05.400 065 18335.27 34.39 52209.16 88888.00 2011-03-06 21:31:05.900 065 18335.74 34.32 52209.00 88888.00 2011-03-06 21:31:06.400 065 18335.88 34.25 52209.05 88888.00 2011-03-06 21:31:06.900 065 18335.73 34.30 52209.06 88888.00 2011-03-06 21:31:07.400 065 18335.52 34.27 52208.95 88888.00 2011-03-06 21:31:07.900 065 18335.73 34.29 52208.92 88888.00 2011-03-06 21:31:08.400 065 18335.60 34.31 52209.03 88888.00 2011-03-06 21:31:08.900 065 18335.46 34.34 52209.07 88888.00 2011-03-06 21:31:09.400 065 18335.42 34.35 52209.09 88888.00 2011-03-06 21:31:09.900 065 18335.45 34.28 52209.10 88888.00 2011-03-06 21:31:10.400 065 18335.50 34.27 52209.14 88888.00 2011-03-06 21:31:10.900 065 18335.50 34.27 52209.03 88888.00 2011-03-06 21:31:11.400 065 18335.35 34.31 52208.95 88888.00 2011-03-06 21:31:11.900 065 18335.35 34.31 52209.06 88888.00 2011-03-06 21:31:12.400 065 18335.53 34.29 52209.06 88888.00 2011-03-06 21:31:12.900 065 18335.67 34.30 52209.03 88888.00 2011-03-06 21:31:13.400 065 18335.86 34.34 52209.06 88888.00 2011-03-06 21:31:13.900 065 18335.49 34.33 52209.16 88888.00 2011-03-06 21:31:14.400 065 18335.44 34.32 52209.09 88888.00 2011-03-06 21:31:14.900 065 18335.27 34.32 52208.98 88888.00 2011-03-06 21:31:15.400 065 18335.22 34.32 52208.97 88888.00 2011-03-06 21:31:15.900 065 18335.35 34.37 52208.97 88888.00 2011-03-06 21:31:16.400 065 18335.42 34.34 52209.07 88888.00 2011-03-06 21:31:16.900 065 18335.66 34.38 52209.20 88888.00 2011-03-06 21:31:17.400 065 18335.77 34.35 52209.18 88888.00 2011-03-06 21:31:17.900 065 18335.78 34.34 52209.10 88888.00 2011-03-06 21:31:18.400 065 18335.43 34.35 52209.17 88888.00 2011-03-06 21:31:18.900 065 18335.14 34.31 52209.04 88888.00 2011-03-06 21:31:19.400 065 18335.14 34.20 52208.97 88888.00 2011-03-06 21:31:19.900 065 18335.10 34.23 52208.94 88888.00 2011-03-06 21:31:20.400 065 18335.10 34.26 52208.92 88888.00 2011-03-06 21:31:20.900 065 18335.13 34.25 52209.02 88888.00 2011-03-06 21:31:21.400 065 18335.17 34.33 52209.04 88888.00 2011-03-06 21:31:21.900 065 18335.14 34.35 52209.10 88888.00 2011-03-06 21:31:22.400 065 18335.12 34.37 52209.06 88888.00 2011-03-06 21:31:22.900 065 18334.96 34.45 52209.03 88888.00 2011-03-06 21:31:23.400 065 18334.96 34.49 52209.05 88888.00 2011-03-06 21:31:23.900 065 18334.91 34.46 52209.04 88888.00 2011-03-06 21:31:24.400 065 18334.92 34.46 52209.11 88888.00 2011-03-06 21:31:24.900 065 18334.91 34.59 52208.99 88888.00 2011-03-06 21:31:25.400 065 18334.94 34.59 52208.97 88888.00 2011-03-06 21:31:25.900 065 18334.99 34.58 52209.07 88888.00 2011-03-06 21:31:26.400 065 18334.82 34.63 52209.06 88888.00 2011-03-06 21:31:26.900 065 18334.74 34.64 52209.10 88888.00 2011-03-06 21:31:27.400 065 18334.88 34.60 52209.09 88888.00 2011-03-06 21:31:27.900 065 18334.88 34.60 52209.19 88888.00 2011-03-06 21:31:28.400 065 18335.00 34.63 52209.23 88888.00 2011-03-06 21:31:28.900 065 18335.34 34.68 52209.25 88888.00 2011-03-06 21:31:29.400 065 18335.27 34.62 52209.15 88888.00 2011-03-06 21:31:29.900 065 18334.96 34.57 52209.11 88888.00 2011-03-06 21:31:30.400 065 18334.86 34.61 52209.19 88888.00 2011-03-06 21:31:30.900 065 18334.92 34.62 52209.19 88888.00 2011-03-06 21:31:31.400 065 18334.97 34.68 52209.14 88888.00 2011-03-06 21:31:31.900 065 18335.10 34.64 52209.03 88888.00 2011-03-06 21:31:32.400 065 18335.06 34.65 52209.03 88888.00 2011-03-06 21:31:32.900 065 18335.06 34.62 52209.14 88888.00 2011-03-06 21:31:33.400 065 18335.08 34.57 52209.11 88888.00 2011-03-06 21:31:33.900 065 18335.16 34.62 52209.14 88888.00 2011-03-06 21:31:34.400 065 18335.21 34.63 52209.25 88888.00 2011-03-06 21:31:34.900 065 18335.24 34.64 52209.23 88888.00 2011-03-06 21:31:35.400 065 18335.13 34.64 52209.16 88888.00 2011-03-06 21:31:35.900 065 18335.49 34.64 52209.02 88888.00 2011-03-06 21:31:36.400 065 18335.52 34.65 52209.05 88888.00 2011-03-06 21:31:36.900 065 18335.68 34.65 52209.09 88888.00 2011-03-06 21:31:37.400 065 18335.93 34.82 52209.04 88888.00 2011-03-06 21:31:37.900 065 18335.93 34.89 52209.05 88888.00 2011-03-06 21:31:38.400 065 18335.47 34.88 52209.09 88888.00 2011-03-06 21:31:38.900 065 18335.25 34.90 52209.02 88888.00 2011-03-06 21:31:39.400 065 18335.25 34.91 52208.98 88888.00 2011-03-06 21:31:39.900 065 18335.24 34.80 52209.00 88888.00 2011-03-06 21:31:40.400 065 18335.18 34.74 52208.95 88888.00 2011-03-06 21:31:40.900 065 18335.38 34.74 52208.92 88888.00 2011-03-06 21:31:41.400 065 18335.65 34.81 52208.93 88888.00 2011-03-06 21:31:41.900 065 18335.36 34.80 52208.99 88888.00 2011-03-06 21:31:42.400 065 18335.35 34.68 52209.06 88888.00 2011-03-06 21:31:42.900 065 18335.44 34.69 52209.03 88888.00 2011-03-06 21:31:43.400 065 18335.43 34.72 52208.97 88888.00 2011-03-06 21:31:43.900 065 18335.33 34.72 52208.99 88888.00 2011-03-06 21:31:44.400 065 18335.53 34.70 52209.06 88888.00 2011-03-06 21:31:44.900 065 18335.78 34.63 52208.99 88888.00 2011-03-06 21:31:45.400 065 18335.49 34.65 52208.95 88888.00 2011-03-06 21:31:45.900 065 18335.46 34.67 52208.87 88888.00 2011-03-06 21:31:46.400 065 18335.54 34.62 52208.86 88888.00 2011-03-06 21:31:46.900 065 18335.45 34.60 52208.88 88888.00 2011-03-06 21:31:47.400 065 18335.35 34.56 52208.88 88888.00 2011-03-06 21:31:47.900 065 18335.27 34.53 52208.88 88888.00 2011-03-06 21:31:48.400 065 18335.44 34.51 52208.80 88888.00 2011-03-06 21:31:48.900 065 18335.66 34.52 52208.76 88888.00 2011-03-06 21:31:49.400 065 18335.73 34.57 52208.86 88888.00 2011-03-06 21:31:49.900 065 18336.05 34.51 52208.92 88888.00 2011-03-06 21:31:50.400 065 18336.12 34.42 52208.81 88888.00 2011-03-06 21:31:50.900 065 18335.97 34.43 52208.84 88888.00 2011-03-06 21:31:51.400 065 18336.06 34.45 52208.97 88888.00 2011-03-06 21:31:51.900 065 18336.09 34.44 52208.96 88888.00 2011-03-06 21:31:52.400 065 18336.04 34.45 52208.91 88888.00 2011-03-06 21:31:52.900 065 18336.08 34.39 52208.97 88888.00 2011-03-06 21:31:53.400 065 18336.01 34.37 52208.93 88888.00 2011-03-06 21:31:53.900 065 18336.06 34.39 52208.96 88888.00 2011-03-06 21:31:54.400 065 18336.48 34.27 52208.97 88888.00 2011-03-06 21:31:54.900 065 18336.57 34.28 52208.93 88888.00 2011-03-06 21:31:55.400 065 18336.46 34.34 52208.94 88888.00 2011-03-06 21:31:55.900 065 18336.32 34.33 52208.92 88888.00 2011-03-06 21:31:56.400 065 18336.15 34.27 52208.97 88888.00 2011-03-06 21:31:56.900 065 18336.23 34.29 52208.99 88888.00 2011-03-06 21:31:57.400 065 18336.43 34.30 52209.02 88888.00 2011-03-06 21:31:57.900 065 18336.80 34.31 52209.04 88888.00 2011-03-06 21:31:58.400 065 18336.82 34.27 52208.98 88888.00 2011-03-06 21:31:58.900 065 18336.83 34.29 52208.97 88888.00 2011-03-06 21:31:59.400 065 18336.87 34.34 52208.95 88888.00 2011-03-06 21:31:59.900 065 18336.60 34.32 52208.93 88888.00 2011-03-06 21:32:00.400 065 18336.43 34.28 52208.87 88888.00 2011-03-06 21:32:00.900 065 18336.38 34.30 52208.93 88888.00 2011-03-06 21:32:01.400 065 18336.34 34.28 52209.02 88888.00 2011-03-06 21:32:01.900 065 18336.40 34.33 52209.10 88888.00 2011-03-06 21:32:02.400 065 18336.40 34.38 52208.98 88888.00 2011-03-06 21:32:02.900 065 18336.85 34.32 52208.88 88888.00 2011-03-06 21:32:03.400 065 18337.08 34.32 52208.92 88888.00 2011-03-06 21:32:03.900 065 18336.79 34.35 52208.99 88888.00 2011-03-06 21:32:04.400 065 18336.83 34.34 52208.91 88888.00 2011-03-06 21:32:04.900 065 18336.90 34.29 52208.96 88888.00 2011-03-06 21:32:05.400 065 18337.05 34.34 52208.88 88888.00 2011-03-06 21:32:05.900 065 18336.92 34.43 52208.77 88888.00 2011-03-06 21:32:06.400 065 18336.54 34.54 52208.72 88888.00 2011-03-06 21:32:06.900 065 18336.62 34.46 52208.63 88888.00 2011-03-06 21:32:07.400 065 18336.71 34.41 52208.62 88888.00 2011-03-06 21:32:07.900 065 18336.70 34.35 52208.63 88888.00 2011-03-06 21:32:08.400 065 18336.98 34.31 52208.67 88888.00 2011-03-06 21:32:08.900 065 18336.85 34.26 52208.74 88888.00 2011-03-06 21:32:09.400 065 18337.01 34.29 52208.85 88888.00 2011-03-06 21:32:09.900 065 18337.10 34.32 52208.86 88888.00 2011-03-06 21:32:10.400 065 18336.94 34.31 52208.96 88888.00 2011-03-06 21:32:10.900 065 18337.27 34.25 52208.98 88888.00 2011-03-06 21:32:11.400 065 18337.28 34.23 52208.82 88888.00 2011-03-06 21:32:11.900 065 18336.95 34.22 52208.72 88888.00 2011-03-06 21:32:12.400 065 18337.03 34.29 52208.72 88888.00 2011-03-06 21:32:12.900 065 18337.13 34.38 52208.86 88888.00 2011-03-06 21:32:13.400 065 18337.15 34.32 52208.82 88888.00 2011-03-06 21:32:13.900 065 18337.03 34.27 52208.94 88888.00 2011-03-06 21:32:14.400 065 18337.07 34.27 52208.91 88888.00 2011-03-06 21:32:14.900 065 18337.39 34.31 52208.86 88888.00 2011-03-06 21:32:15.400 065 18337.75 34.32 52208.92 88888.00 2011-03-06 21:32:15.900 065 18337.61 34.26 52208.84 88888.00 2011-03-06 21:32:16.400 065 18337.82 34.23 52208.88 88888.00 2011-03-06 21:32:16.900 065 18338.02 34.22 52208.98 88888.00 2011-03-06 21:32:17.400 065 18337.82 34.23 52208.99 88888.00 2011-03-06 21:32:17.900 065 18338.04 34.22 52208.97 88888.00 2011-03-06 21:32:18.400 065 18337.92 34.19 52208.93 88888.00 2011-03-06 21:32:18.900 065 18337.39 34.31 52208.91 88888.00 2011-03-06 21:32:19.400 065 18337.52 34.35 52208.85 88888.00 2011-03-06 21:32:19.900 065 18337.74 34.36 52208.81 88888.00 2011-03-06 21:32:20.400 065 18337.39 34.30 52208.86 88888.00 2011-03-06 21:32:20.900 065 18337.23 34.31 52208.92 88888.00 2011-03-06 21:32:21.400 065 18337.27 34.27 52208.86 88888.00 2011-03-06 21:32:21.900 065 18337.31 34.27 52208.95 88888.00 2011-03-06 21:32:22.400 065 18337.53 34.32 52208.95 88888.00 2011-03-06 21:32:22.900 065 18337.64 34.30 52208.90 88888.00 2011-03-06 21:32:23.400 065 18337.51 34.30 52208.98 88888.00 2011-03-06 21:32:23.900 065 18337.44 34.33 52208.99 88888.00 2011-03-06 21:32:24.400 065 18337.45 34.27 52208.99 88888.00 2011-03-06 21:32:24.900 065 18337.39 34.21 52209.09 88888.00 2011-03-06 21:32:25.400 065 18337.34 34.25 52209.09 88888.00 2011-03-06 21:32:25.900 065 18337.70 34.28 52209.11 88888.00 2011-03-06 21:32:26.400 065 18337.61 34.18 52209.14 88888.00 2011-03-06 21:32:26.900 065 18337.46 34.10 52209.06 88888.00 2011-03-06 21:32:27.400 065 18337.42 34.15 52209.05 88888.00 2011-03-06 21:32:27.900 065 18337.47 34.21 52208.99 88888.00 2011-03-06 21:32:28.400 065 18337.45 34.18 52208.96 88888.00 2011-03-06 21:32:28.900 065 18337.42 34.15 52208.97 88888.00 2011-03-06 21:32:29.400 065 18337.52 34.10 52208.97 88888.00 2011-03-06 21:32:29.900 065 18337.52 34.06 52208.84 88888.00 2011-03-06 21:32:30.400 065 18337.49 33.80 52208.87 88888.00 2011-03-06 21:32:30.900 065 18337.60 33.70 52208.85 88888.00 2011-03-06 21:32:31.400 065 18337.48 33.73 52208.85 88888.00 2011-03-06 21:32:31.900 065 18337.45 33.70 52208.93 88888.00 2011-03-06 21:32:32.400 065 18337.68 33.66 52208.88 88888.00 2011-03-06 21:32:32.900 065 18337.70 33.68 52208.85 88888.00 2011-03-06 21:32:33.400 065 18337.95 33.63 52208.88 88888.00 2011-03-06 21:32:33.900 065 18338.11 33.62 52208.97 88888.00 2011-03-06 21:32:34.400 065 18337.92 33.64 52209.03 88888.00 2011-03-06 21:32:34.900 065 18337.74 33.58 52208.98 88888.00 2011-03-06 21:32:35.400 065 18337.84 33.66 52208.95 88888.00 2011-03-06 21:32:35.900 065 18337.78 33.73 52209.05 88888.00 2011-03-06 21:32:36.400 065 18337.82 33.72 52208.96 88888.00 2011-03-06 21:32:36.900 065 18337.79 33.78 52208.76 88888.00 2011-03-06 21:32:37.400 065 18337.75 33.75 52208.82 88888.00 2011-03-06 21:32:37.900 065 18337.81 33.77 52208.83 88888.00 2011-03-06 21:32:38.400 065 18337.85 33.73 52208.90 88888.00 2011-03-06 21:32:38.900 065 18337.81 33.78 52208.90 88888.00 2011-03-06 21:32:39.400 065 18337.67 33.81 52208.93 88888.00 2011-03-06 21:32:39.900 065 18337.79 33.80 52208.86 88888.00 2011-03-06 21:32:40.400 065 18338.23 33.78 52208.79 88888.00 2011-03-06 21:32:40.900 065 18338.01 33.78 52208.84 88888.00 2011-03-06 21:32:41.400 065 18338.06 33.76 52208.79 88888.00 2011-03-06 21:32:41.900 065 18338.34 33.72 52208.81 88888.00 2011-03-06 21:32:42.400 065 18338.38 33.85 52208.91 88888.00 2011-03-06 21:32:42.900 065 18338.53 33.86 52209.00 88888.00 2011-03-06 21:32:43.400 065 18338.42 33.78 52209.05 88888.00 2011-03-06 21:32:43.900 065 18338.01 33.71 52209.03 88888.00 2011-03-06 21:32:44.400 065 18337.92 33.66 52209.07 88888.00 2011-03-06 21:32:44.900 065 18337.95 33.65 52209.16 88888.00 2011-03-06 21:32:45.400 065 18337.91 33.74 52209.10 88888.00 2011-03-06 21:32:45.900 065 18337.93 33.70 52208.98 88888.00 2011-03-06 21:32:46.400 065 18337.94 33.61 52209.02 88888.00 2011-03-06 21:32:46.900 065 18338.13 33.63 52209.16 88888.00 2011-03-06 21:32:47.400 065 18338.32 33.75 52209.06 88888.00 2011-03-06 21:32:47.900 065 18338.13 33.80 52209.05 88888.00 2011-03-06 21:32:48.400 065 18338.39 33.82 52209.09 88888.00 2011-03-06 21:32:48.900 065 18338.54 33.87 52209.06 88888.00 2011-03-06 21:32:49.400 065 18338.36 33.89 52208.97 88888.00 2011-03-06 21:32:49.900 065 18338.10 33.87 52208.93 88888.00 2011-03-06 21:32:50.400 065 18338.29 33.93 52208.90 88888.00 2011-03-06 21:32:50.900 065 18338.21 33.87 52208.92 88888.00 2011-03-06 21:32:51.400 065 18338.22 33.92 52209.06 88888.00 2011-03-06 21:32:51.900 065 18338.44 33.92 52209.18 88888.00 2011-03-06 21:32:52.400 065 18338.43 33.85 52209.14 88888.00 2011-03-06 21:32:52.900 065 18338.55 33.81 52209.05 88888.00 2011-03-06 21:32:53.400 065 18338.60 33.87 52208.97 88888.00 2011-03-06 21:32:53.900 065 18338.46 33.97 52208.95 88888.00 2011-03-06 21:32:54.400 065 18338.71 34.02 52209.00 88888.00 2011-03-06 21:32:54.900 065 18338.83 34.07 52208.97 88888.00 2011-03-06 21:32:55.400 065 18338.53 33.96 52209.06 88888.00 2011-03-06 21:32:55.900 065 18338.27 33.86 52209.07 88888.00 2011-03-06 21:32:56.400 065 18338.09 33.80 52209.10 88888.00 2011-03-06 21:32:56.900 065 18338.37 33.82 52209.14 88888.00 2011-03-06 21:32:57.400 065 18338.45 33.96 52209.10 88888.00 2011-03-06 21:32:57.900 065 18338.40 34.01 52209.05 88888.00 2011-03-06 21:32:58.400 065 18338.39 33.99 52209.16 88888.00 2011-03-06 21:32:58.900 065 18338.38 34.06 52209.15 88888.00 2011-03-06 21:32:59.400 065 18338.31 34.09 52209.17 88888.00 2011-03-06 21:32:59.900 065 18338.53 34.10 52209.21 88888.00 2011-03-06 21:33:00.400 065 18338.58 34.10 52209.16 88888.00 2011-03-06 21:33:00.900 065 18338.78 34.21 52209.08 88888.00 2011-03-06 21:33:01.400 065 18339.10 34.28 52208.98 88888.00 2011-03-06 21:33:01.900 065 18339.02 34.38 52209.07 88888.00 2011-03-06 21:33:02.400 065 18339.18 34.38 52209.03 88888.00 2011-03-06 21:33:02.900 065 18338.96 34.41 52209.02 88888.00 2011-03-06 21:33:03.400 065 18339.21 34.53 52209.04 88888.00 2011-03-06 21:33:03.900 065 18339.22 34.52 52209.11 88888.00 2011-03-06 21:33:04.400 065 18339.23 34.43 52209.05 88888.00 2011-03-06 21:33:04.900 065 18338.97 34.39 52209.07 88888.00 2011-03-06 21:33:05.400 065 18338.92 34.39 52209.29 88888.00 2011-03-06 21:33:05.900 065 18338.94 34.37 52209.32 88888.00 2011-03-06 21:33:06.400 065 18338.81 34.34 52209.23 88888.00 2011-03-06 21:33:06.900 065 18338.99 34.35 52209.25 88888.00 2011-03-06 21:33:07.400 065 18338.81 34.31 52209.23 88888.00 2011-03-06 21:33:07.900 065 18338.79 34.27 52209.31 88888.00 2011-03-06 21:33:08.400 065 18338.77 34.30 52209.43 88888.00 2011-03-06 21:33:08.900 065 18338.78 34.38 52209.50 88888.00 2011-03-06 21:33:09.400 065 18338.86 34.40 52209.50 88888.00 2011-03-06 21:33:09.900 065 18338.98 34.41 52209.26 88888.00 2011-03-06 21:33:10.400 065 18338.82 34.43 52209.32 88888.00 2011-03-06 21:33:10.900 065 18338.98 34.49 52209.27 88888.00 2011-03-06 21:33:11.400 065 18338.79 34.48 52209.26 88888.00 2011-03-06 21:33:11.900 065 18338.91 34.49 52209.17 88888.00 2011-03-06 21:33:12.400 065 18339.10 34.51 52209.17 88888.00 2011-03-06 21:33:12.900 065 18339.13 34.52 52209.16 88888.00 2011-03-06 21:33:13.400 065 18339.21 34.53 52209.21 88888.00 2011-03-06 21:33:13.900 065 18339.26 34.56 52209.16 88888.00 2011-03-06 21:33:14.400 065 18339.10 34.51 52209.14 88888.00 2011-03-06 21:33:14.900 065 18338.82 34.42 52209.19 88888.00 2011-03-06 21:33:15.400 065 18338.90 34.49 52209.18 88888.00 2011-03-06 21:33:15.900 065 18338.66 34.57 52209.18 88888.00 2011-03-06 21:33:16.400 065 18338.79 34.60 52209.18 88888.00 2011-03-06 21:33:16.900 065 18338.88 34.55 52209.22 88888.00 2011-03-06 21:33:17.400 065 18338.74 34.58 52209.32 88888.00 2011-03-06 21:33:17.900 065 18338.69 34.59 52209.41 88888.00 2011-03-06 21:33:18.400 065 18338.67 34.61 52209.35 88888.00 2011-03-06 21:33:18.900 065 18338.62 34.65 52209.23 88888.00 2011-03-06 21:33:19.400 065 18338.89 34.64 52209.33 88888.00 2011-03-06 21:33:19.900 065 18338.93 34.62 52209.37 88888.00 2011-03-06 21:33:20.400 065 18339.00 34.60 52209.38 88888.00 2011-03-06 21:33:20.900 065 18338.94 34.57 52209.33 88888.00 2011-03-06 21:33:21.400 065 18338.66 34.52 52209.21 88888.00 2011-03-06 21:33:21.900 065 18338.56 34.48 52209.29 88888.00 2011-03-06 21:33:22.400 065 18338.65 34.51 52209.51 88888.00 2011-03-06 21:33:22.900 065 18338.62 34.51 52209.58 88888.00 2011-03-06 21:33:23.400 065 18338.79 34.45 52209.52 88888.00 2011-03-06 21:33:23.900 065 18338.72 34.48 52209.51 88888.00 2011-03-06 21:33:24.400 065 18338.87 34.46 52209.43 88888.00 2011-03-06 21:33:24.900 065 18339.07 34.45 52209.26 88888.00 2011-03-06 21:33:25.400 065 18338.78 34.55 52209.32 88888.00 2011-03-06 21:33:25.900 065 18338.87 34.55 52209.32 88888.00 2011-03-06 21:33:26.400 065 18338.70 34.57 52209.53 88888.00 2011-03-06 21:33:26.900 065 18338.53 34.52 52209.45 88888.00 2011-03-06 21:33:27.400 065 18338.51 34.45 52209.32 88888.00 2011-03-06 21:33:27.900 065 18338.58 34.42 52209.37 88888.00 2011-03-06 21:33:28.400 065 18338.96 34.44 52209.48 88888.00 2011-03-06 21:33:28.900 065 18339.07 34.53 52209.52 88888.00 2011-03-06 21:33:29.400 065 18338.87 34.54 52209.37 88888.00 2011-03-06 21:33:29.900 065 18338.55 34.58 52209.39 88888.00 2011-03-06 21:33:30.400 065 18338.39 34.53 52209.39 88888.00 2011-03-06 21:33:30.900 065 18338.24 34.56 52209.34 88888.00 2011-03-06 21:33:31.400 065 18338.46 34.64 52209.42 88888.00 2011-03-06 21:33:31.900 065 18338.45 34.72 52209.44 88888.00 2011-03-06 21:33:32.400 065 18338.39 34.60 52209.34 88888.00 2011-03-06 21:33:32.900 065 18338.45 34.48 52209.29 88888.00 2011-03-06 21:33:33.400 065 18338.36 34.51 52209.40 88888.00 2011-03-06 21:33:33.900 065 18338.34 34.51 52209.51 88888.00 2011-03-06 21:33:34.400 065 18338.18 34.46 52209.50 88888.00 2011-03-06 21:33:34.900 065 18338.36 34.49 52209.45 88888.00 2011-03-06 21:33:35.400 065 18338.54 34.43 52209.50 88888.00 2011-03-06 21:33:35.900 065 18338.23 34.43 52209.46 88888.00 2011-03-06 21:33:36.400 065 18338.51 34.58 52209.38 88888.00 2011-03-06 21:33:36.900 065 18338.48 34.60 52209.39 88888.00 2011-03-06 21:33:37.400 065 18338.20 34.53 52209.51 88888.00 2011-03-06 21:33:37.900 065 18338.16 34.62 52209.66 88888.00 2011-03-06 21:33:38.400 065 18338.33 34.63 52209.74 88888.00 2011-03-06 21:33:38.900 065 18338.46 34.61 52209.76 88888.00 2011-03-06 21:33:39.400 065 18338.61 34.64 52209.61 88888.00 2011-03-06 21:33:39.900 065 18338.35 34.66 52209.52 88888.00 2011-03-06 21:33:40.400 065 18338.62 34.66 52209.55 88888.00 2011-03-06 21:33:40.900 065 18338.36 34.61 52209.58 88888.00 2011-03-06 21:33:41.400 065 18338.10 34.56 52209.57 88888.00 2011-03-06 21:33:41.900 065 18338.34 34.57 52209.58 88888.00 2011-03-06 21:33:42.400 065 18338.47 34.61 52209.58 88888.00 2011-03-06 21:33:42.900 065 18338.13 34.57 52209.50 88888.00 2011-03-06 21:33:43.400 065 18338.00 34.55 52209.67 88888.00 2011-03-06 21:33:43.900 065 18338.04 34.58 52209.66 88888.00 2011-03-06 21:33:44.400 065 18338.17 34.65 52209.61 88888.00 2011-03-06 21:33:44.900 065 18338.50 34.60 52209.75 88888.00 2011-03-06 21:33:45.400 065 18338.23 34.68 52209.83 88888.00 2011-03-06 21:33:45.900 065 18338.43 34.64 52209.84 88888.00 2011-03-06 21:33:46.400 065 18338.47 34.72 52209.72 88888.00 2011-03-06 21:33:46.900 065 18338.10 34.73 52209.76 88888.00 2011-03-06 21:33:47.400 065 18338.01 34.68 52209.77 88888.00 2011-03-06 21:33:47.900 065 18338.10 34.67 52209.72 88888.00 2011-03-06 21:33:48.400 065 18337.95 34.67 52209.72 88888.00 2011-03-06 21:33:48.900 065 18337.90 34.59 52209.76 88888.00 2011-03-06 21:33:49.400 065 18337.92 34.51 52209.85 88888.00 2011-03-06 21:33:49.900 065 18337.88 34.63 52209.75 88888.00 2011-03-06 21:33:50.400 065 18337.79 34.67 52209.56 88888.00 2011-03-06 21:33:50.900 065 18337.74 34.64 52209.71 88888.00 2011-03-06 21:33:51.400 065 18337.73 34.56 52209.85 88888.00 2011-03-06 21:33:51.900 065 18337.75 34.56 52209.75 88888.00 2011-03-06 21:33:52.400 065 18338.23 34.64 52209.61 88888.00 2011-03-06 21:33:52.900 065 18338.27 34.78 52209.64 88888.00 2011-03-06 21:33:53.400 065 18338.03 34.78 52209.63 88888.00 2011-03-06 21:33:53.900 065 18337.83 34.70 52209.64 88888.00 2011-03-06 21:33:54.400 065 18337.85 34.68 52209.65 88888.00 2011-03-06 21:33:54.900 065 18337.94 34.69 52209.57 88888.00 2011-03-06 21:33:55.400 065 18337.86 34.68 52209.71 88888.00 2011-03-06 21:33:55.900 065 18338.12 34.70 52209.74 88888.00 2011-03-06 21:33:56.400 065 18337.83 34.67 52209.68 88888.00 2011-03-06 21:33:56.900 065 18337.64 34.59 52209.73 88888.00 2011-03-06 21:33:57.400 065 18337.58 34.68 52209.75 88888.00 2011-03-06 21:33:57.900 065 18337.89 34.61 52209.85 88888.00 2011-03-06 21:33:58.400 065 18337.82 34.60 52209.84 88888.00 2011-03-06 21:33:58.900 065 18337.63 34.59 52209.72 88888.00 2011-03-06 21:33:59.400 065 18337.86 34.64 52209.77 88888.00 2011-03-06 21:33:59.900 065 18337.91 34.51 52209.77 88888.00 2011-03-06 21:34:00.400 065 18337.52 34.53 52209.75 88888.00 2011-03-06 21:34:00.900 065 18337.48 34.54 52209.63 88888.00 2011-03-06 21:34:01.400 065 18337.40 34.47 52209.71 88888.00 2011-03-06 21:34:01.900 065 18337.33 34.51 52209.75 88888.00 2011-03-06 21:34:02.400 065 18337.41 34.47 52209.71 88888.00 2011-03-06 21:34:02.900 065 18337.39 34.45 52209.72 88888.00 2011-03-06 21:34:03.400 065 18337.38 34.42 52209.71 88888.00 2011-03-06 21:34:03.900 065 18337.40 34.40 52209.67 88888.00 2011-03-06 21:34:04.400 065 18337.71 34.35 52209.76 88888.00 2011-03-06 21:34:04.900 065 18337.70 34.43 52209.83 88888.00 2011-03-06 21:34:05.400 065 18337.70 34.49 52209.77 88888.00 2011-03-06 21:34:05.900 065 18337.33 34.58 52209.66 88888.00 2011-03-06 21:34:06.400 065 18337.13 34.57 52209.68 88888.00 2011-03-06 21:34:06.900 065 18337.09 34.60 52209.68 88888.00 2011-03-06 21:34:07.400 065 18336.96 34.55 52209.74 88888.00 2011-03-06 21:34:07.900 065 18336.94 34.53 52209.77 88888.00 2011-03-06 21:34:08.400 065 18336.97 34.46 52209.64 88888.00 2011-03-06 21:34:08.900 065 18337.07 34.44 52209.57 88888.00 2011-03-06 21:34:09.400 065 18337.47 34.47 52209.57 88888.00 2011-03-06 21:34:09.900 065 18337.23 34.42 52209.53 88888.00 2011-03-06 21:34:10.400 065 18336.95 34.35 52209.64 88888.00 2011-03-06 21:34:10.900 065 18337.18 34.36 52209.71 88888.00 2011-03-06 21:34:11.400 065 18337.33 34.44 52209.78 88888.00 2011-03-06 21:34:11.900 065 18337.20 34.44 52209.71 88888.00 2011-03-06 21:34:12.400 065 18337.36 34.39 52209.67 88888.00 2011-03-06 21:34:12.900 065 18337.04 34.33 52209.58 88888.00 2011-03-06 21:34:13.400 065 18337.09 34.33 52209.64 88888.00 2011-03-06 21:34:13.900 065 18337.46 34.40 52209.69 88888.00 2011-03-06 21:34:14.400 065 18337.33 34.45 52209.56 88888.00 2011-03-06 21:34:14.900 065 18337.31 34.49 52209.51 88888.00 2011-03-06 21:34:15.400 065 18337.08 34.45 52209.53 88888.00 2011-03-06 21:34:15.900 065 18337.08 34.45 52209.33 88888.00 2011-03-06 21:34:16.400 065 18336.92 34.52 52209.29 88888.00 2011-03-06 21:34:16.900 065 18336.84 34.52 52209.48 88888.00 2011-03-06 21:34:17.400 065 18337.02 34.47 52209.45 88888.00 2011-03-06 21:34:17.900 065 18336.94 34.42 52209.38 88888.00 2011-03-06 21:34:18.400 065 18337.15 34.47 52209.44 88888.00 2011-03-06 21:34:18.900 065 18337.30 34.55 52209.44 88888.00 2011-03-06 21:34:19.400 065 18337.01 34.52 52209.37 88888.00 2011-03-06 21:34:19.900 065 18336.86 34.46 52209.48 88888.00 2011-03-06 21:34:20.400 065 18337.25 34.47 52209.54 88888.00 2011-03-06 21:34:20.900 065 18337.36 34.46 52209.46 88888.00 2011-03-06 21:34:21.400 065 18336.97 34.43 52209.50 88888.00 2011-03-06 21:34:21.900 065 18336.73 34.40 52209.45 88888.00 2011-03-06 21:34:22.400 065 18336.63 34.42 52209.45 88888.00 2011-03-06 21:34:22.900 065 18336.61 34.42 52209.48 88888.00 2011-03-06 21:34:23.400 065 18336.69 34.42 52209.50 88888.00 2011-03-06 21:34:23.900 065 18336.72 34.52 52209.53 88888.00 2011-03-06 21:34:24.400 065 18336.70 34.45 52209.56 88888.00 2011-03-06 21:34:24.900 065 18336.69 34.42 52209.49 88888.00 2011-03-06 21:34:25.400 065 18336.63 34.48 52209.51 88888.00 2011-03-06 21:34:25.900 065 18336.60 34.51 52209.55 88888.00 2011-03-06 21:34:26.400 065 18336.63 34.49 52209.60 88888.00 2011-03-06 21:34:26.900 065 18336.72 34.55 52209.61 88888.00 2011-03-06 21:34:27.400 065 18336.94 34.57 52209.63 88888.00 2011-03-06 21:34:27.900 065 18336.62 34.54 52209.65 88888.00 2011-03-06 21:34:28.400 065 18336.51 34.41 52209.66 88888.00 2011-03-06 21:34:28.900 065 18336.46 34.44 52209.66 88888.00 2011-03-06 21:34:29.400 065 18336.47 34.51 52209.67 88888.00 2011-03-06 21:34:29.900 065 18336.43 34.56 52209.72 88888.00 2011-03-06 21:34:30.400 065 18336.50 34.49 52209.66 88888.00 2011-03-06 21:34:30.900 065 18336.84 34.36 52209.60 88888.00 2011-03-06 21:34:31.400 065 18337.01 34.52 52209.48 88888.00 2011-03-06 21:34:31.900 065 18336.64 34.61 52209.33 88888.00 2011-03-06 21:34:32.400 065 18336.34 34.65 52209.41 88888.00 2011-03-06 21:34:32.900 065 18336.42 34.61 52209.32 88888.00 2011-03-06 21:34:33.400 065 18336.39 34.57 52209.32 88888.00 2011-03-06 21:34:33.900 065 18336.27 34.62 52209.46 88888.00 2011-03-06 21:34:34.400 065 18336.27 34.65 52209.50 88888.00 2011-03-06 21:34:34.900 065 18336.29 34.64 52209.40 88888.00 2011-03-06 21:34:35.400 065 18336.32 34.68 52209.35 88888.00 2011-03-06 21:34:35.900 065 18336.39 34.68 52209.32 88888.00 2011-03-06 21:34:36.400 065 18336.46 34.65 52209.28 88888.00 2011-03-06 21:34:36.900 065 18336.46 34.68 52209.32 88888.00 2011-03-06 21:34:37.400 065 18336.43 34.57 52209.28 88888.00 2011-03-06 21:34:37.900 065 18336.37 34.39 52209.19 88888.00 2011-03-06 21:34:38.400 065 18336.33 34.43 52209.15 88888.00 2011-03-06 21:34:38.900 065 18336.40 34.39 52209.23 88888.00 2011-03-06 21:34:39.400 065 18336.41 34.39 52209.28 88888.00 2011-03-06 21:34:39.900 065 18336.86 34.38 52209.22 88888.00 2011-03-06 21:34:40.400 065 18337.15 34.54 52209.15 88888.00 2011-03-06 21:34:40.900 065 18337.09 34.64 52209.17 88888.00 2011-03-06 21:34:41.400 065 18336.61 34.65 52209.28 88888.00 2011-03-06 21:34:41.900 065 18336.75 34.54 52209.33 88888.00 2011-03-06 21:34:42.400 065 18336.83 34.51 52209.39 88888.00 2011-03-06 21:34:42.900 065 18336.47 34.61 52209.42 88888.00 2011-03-06 21:34:43.400 065 18336.52 34.53 52209.33 88888.00 2011-03-06 21:34:43.900 065 18336.59 34.52 52209.31 88888.00 2011-03-06 21:34:44.400 065 18336.42 34.55 52209.37 88888.00 2011-03-06 21:34:44.900 065 18336.59 34.54 52209.30 88888.00 2011-03-06 21:34:45.400 065 18336.43 34.64 52209.29 88888.00 2011-03-06 21:34:45.900 065 18336.10 34.65 52209.18 88888.00 2011-03-06 21:34:46.400 065 18335.99 34.60 52209.18 88888.00 2011-03-06 21:34:46.900 065 18335.99 34.62 52209.32 88888.00 2011-03-06 21:34:47.400 065 18336.00 34.65 52209.34 88888.00 2011-03-06 21:34:47.900 065 18335.97 34.70 52209.23 88888.00 2011-03-06 21:34:48.400 065 18336.23 34.69 52209.32 88888.00 2011-03-06 21:34:48.900 065 18336.49 34.66 52209.33 88888.00 2011-03-06 21:34:49.400 065 18336.43 34.66 52209.26 88888.00 2011-03-06 21:34:49.900 065 18335.99 34.61 52209.23 88888.00 2011-03-06 21:34:50.400 065 18335.86 34.63 52209.21 88888.00 2011-03-06 21:34:50.900 065 18335.77 34.63 52209.25 88888.00 2011-03-06 21:34:51.400 065 18335.79 34.61 52209.30 88888.00 2011-03-06 21:34:51.900 065 18336.01 34.61 52209.32 88888.00 2011-03-06 21:34:52.400 065 18336.23 34.54 52209.30 88888.00 2011-03-06 21:34:52.900 065 18336.31 34.56 52209.32 88888.00 2011-03-06 21:34:53.400 065 18335.93 34.58 52209.23 88888.00 2011-03-06 21:34:53.900 065 18335.68 34.65 52209.28 88888.00 2011-03-06 21:34:54.400 065 18335.70 34.63 52209.29 88888.00 2011-03-06 21:34:54.900 065 18335.70 34.62 52209.23 88888.00 2011-03-06 21:34:55.400 065 18335.60 34.67 52209.15 88888.00 2011-03-06 21:34:55.900 065 18335.52 34.64 52209.16 88888.00 2011-03-06 21:34:56.400 065 18335.49 34.66 52209.14 88888.00 2011-03-06 21:34:56.900 065 18335.44 34.69 52209.06 88888.00 2011-03-06 21:34:57.400 065 18335.50 34.59 52209.05 88888.00 2011-03-06 21:34:57.900 065 18335.61 34.60 52209.02 88888.00 2011-03-06 21:34:58.400 065 18335.52 34.71 52209.06 88888.00 2011-03-06 21:34:58.900 065 18335.63 34.73 52209.00 88888.00 2011-03-06 21:34:59.400 065 18335.94 34.69 52208.99 88888.00 2011-03-06 21:34:59.900 065 18335.98 34.68 52208.99 88888.00 2011-03-06 21:35:00.400 065 18335.65 34.64 52209.14 88888.00 2011-03-06 21:35:00.900 065 18335.53 34.66 52209.13 88888.00 2011-03-06 21:35:01.400 065 18335.49 34.65 52208.98 88888.00 2011-03-06 21:35:01.900 065 18335.75 34.69 52208.88 88888.00 2011-03-06 21:35:02.400 065 18335.89 34.68 52208.92 88888.00 2011-03-06 21:35:02.900 065 18335.79 34.67 52208.92 88888.00 2011-03-06 21:35:03.400 065 18335.41 34.71 52208.94 88888.00 2011-03-06 21:35:03.900 065 18335.41 34.66 52209.00 88888.00 2011-03-06 21:35:04.400 065 18335.54 34.68 52209.02 88888.00 2011-03-06 21:35:04.900 065 18335.51 34.65 52209.04 88888.00 2011-03-06 21:35:05.400 065 18335.45 34.71 52208.99 88888.00 2011-03-06 21:35:05.900 065 18335.52 34.65 52208.98 88888.00 2011-03-06 21:35:06.400 065 18335.84 34.67 52209.04 88888.00 2011-03-06 21:35:06.900 065 18335.73 34.74 52209.10 88888.00 2011-03-06 21:35:07.400 065 18335.34 34.74 52209.07 88888.00 2011-03-06 21:35:07.900 065 18335.36 34.70 52209.04 88888.00 2011-03-06 21:35:08.400 065 18335.38 34.75 52209.02 88888.00 2011-03-06 21:35:08.900 065 18335.76 34.70 52209.06 88888.00 2011-03-06 21:35:09.400 065 18335.98 34.67 52209.07 88888.00 2011-03-06 21:35:09.900 065 18336.01 34.73 52208.98 88888.00 2011-03-06 21:35:10.400 065 18335.71 34.74 52208.86 88888.00 2011-03-06 21:35:10.900 065 18335.62 34.66 52208.87 88888.00 2011-03-06 21:35:11.400 065 18335.79 34.76 52208.97 88888.00 2011-03-06 21:35:11.900 065 18336.21 34.86 52208.93 88888.00 2011-03-06 21:35:12.400 065 18336.11 34.82 52208.80 88888.00 2011-03-06 21:35:12.900 065 18336.18 34.88 52208.87 88888.00 2011-03-06 21:35:13.400 065 18336.00 34.91 52208.79 88888.00 2011-03-06 21:35:13.900 065 18335.88 34.91 52208.84 88888.00 2011-03-06 21:35:14.400 065 18335.87 34.88 52208.96 88888.00 2011-03-06 21:35:14.900 065 18335.79 34.90 52208.84 88888.00 2011-03-06 21:35:15.400 065 18335.79 34.91 52208.80 88888.00 2011-03-06 21:35:15.900 065 18335.61 34.93 52208.90 88888.00 2011-03-06 21:35:16.400 065 18336.06 34.91 52208.85 88888.00 2011-03-06 21:35:16.900 065 18336.21 34.87 52208.74 88888.00 2011-03-06 21:35:17.400 065 18335.82 34.82 52208.74 88888.00 2011-03-06 21:35:17.900 065 18335.52 34.86 52208.79 88888.00 2011-03-06 21:35:18.400 065 18335.53 34.90 52208.76 88888.00 2011-03-06 21:35:18.900 065 18335.81 34.92 52208.76 88888.00 2011-03-06 21:35:19.400 065 18335.66 34.92 52208.79 88888.00 2011-03-06 21:35:19.900 065 18335.51 34.92 52208.82 88888.00 2011-03-06 21:35:20.400 065 18335.54 34.94 52208.84 88888.00 2011-03-06 21:35:20.900 065 18335.29 34.86 52208.99 88888.00 2011-03-06 21:35:21.400 065 18335.54 34.77 52209.03 88888.00 2011-03-06 21:35:21.900 065 18335.83 34.73 52208.97 88888.00 2011-03-06 21:35:22.400 065 18335.58 34.82 52209.05 88888.00 2011-03-06 21:35:22.900 065 18335.33 34.89 52208.90 88888.00 2011-03-06 21:35:23.400 065 18335.40 34.87 52208.83 88888.00 2011-03-06 21:35:23.900 065 18335.39 34.92 52208.84 88888.00 2011-03-06 21:35:24.400 065 18335.43 34.95 52208.84 88888.00 2011-03-06 21:35:24.900 065 18335.44 34.98 52208.82 88888.00 2011-03-06 21:35:25.400 065 18335.35 35.04 52208.83 88888.00 2011-03-06 21:35:25.900 065 18335.27 35.04 52208.81 88888.00 2011-03-06 21:35:26.400 065 18335.17 35.06 52208.84 88888.00 2011-03-06 21:35:26.900 065 18335.29 35.09 52208.81 88888.00 2011-03-06 21:35:27.400 065 18334.97 35.11 52208.77 88888.00 2011-03-06 21:35:27.900 065 18335.09 35.10 52208.79 88888.00 2011-03-06 21:35:28.400 065 18335.38 35.07 52208.82 88888.00 2011-03-06 21:35:28.900 065 18335.08 35.02 52208.92 88888.00 2011-03-06 21:35:29.400 065 18334.88 35.06 52208.88 88888.00 2011-03-06 21:35:29.900 065 18335.20 35.08 52208.84 88888.00 2011-03-06 21:35:30.400 065 18335.53 35.03 52208.80 88888.00 2011-03-06 21:35:30.900 065 18335.23 35.00 52208.71 88888.00 2011-03-06 21:35:31.400 065 18335.01 34.98 52208.68 88888.00 2011-03-06 21:35:31.900 065 18334.91 34.97 52208.80 88888.00 2011-03-06 21:35:32.400 065 18335.09 34.98 52208.82 88888.00 2011-03-06 21:35:32.900 065 18335.16 35.04 52208.72 88888.00 2011-03-06 21:35:33.400 065 18334.90 35.01 52208.61 88888.00 2011-03-06 21:35:33.900 065 18334.81 35.01 52208.60 88888.00 2011-03-06 21:35:34.400 065 18334.84 35.05 52208.72 88888.00 2011-03-06 21:35:34.900 065 18334.81 35.04 52208.70 88888.00 2011-03-06 21:35:35.400 065 18334.69 34.95 52208.69 88888.00 2011-03-06 21:35:35.900 065 18334.73 34.93 52208.71 88888.00 2011-03-06 21:35:36.400 065 18334.62 35.11 52208.71 88888.00 2011-03-06 21:35:36.900 065 18334.89 35.15 52208.80 88888.00 2011-03-06 21:35:37.400 065 18335.03 35.04 52208.77 88888.00 2011-03-06 21:35:37.900 065 18334.78 34.96 52208.73 88888.00 2011-03-06 21:35:38.400 065 18334.81 35.01 52208.65 88888.00 2011-03-06 21:35:38.900 065 18335.34 35.03 52208.77 88888.00 2011-03-06 21:35:39.400 065 18335.17 34.94 52208.65 88888.00 2011-03-06 21:35:39.900 065 18335.23 34.85 52208.57 88888.00 2011-03-06 21:35:40.400 065 18335.25 34.98 52208.57 88888.00 2011-03-06 21:35:40.900 065 18334.95 35.03 52208.55 88888.00 2011-03-06 21:35:41.400 065 18334.73 35.04 52208.56 88888.00 2011-03-06 21:35:41.900 065 18334.82 35.01 52208.70 88888.00 2011-03-06 21:35:42.400 065 18334.89 35.01 52208.64 88888.00 2011-03-06 21:35:42.900 065 18334.78 34.98 52208.52 88888.00 2011-03-06 21:35:43.400 065 18335.07 34.95 52208.63 88888.00 2011-03-06 21:35:43.900 065 18335.18 34.91 52208.86 88888.00 2011-03-06 21:35:44.400 065 18335.21 34.93 52208.88 88888.00 2011-03-06 21:35:44.900 065 18335.14 34.97 52208.87 88888.00 2011-03-06 21:35:45.400 065 18335.11 35.04 52208.84 88888.00 2011-03-06 21:35:45.900 065 18335.11 35.03 52208.92 88888.00 2011-03-06 21:35:46.400 065 18335.30 34.90 52208.94 88888.00 2011-03-06 21:35:46.900 065 18335.30 34.93 52208.79 88888.00 2011-03-06 21:35:47.400 065 18335.13 34.91 52208.72 88888.00 2011-03-06 21:35:47.900 065 18335.14 34.94 52208.80 88888.00 2011-03-06 21:35:48.400 065 18335.45 35.01 52208.82 88888.00 2011-03-06 21:35:48.900 065 18335.23 34.91 52208.74 88888.00 2011-03-06 21:35:49.400 065 18335.32 34.85 52208.77 88888.00 2011-03-06 21:35:49.900 065 18335.54 34.90 52208.81 88888.00 2011-03-06 21:35:50.400 065 18335.39 34.99 52208.87 88888.00 2011-03-06 21:35:50.900 065 18335.34 34.97 52208.74 88888.00 2011-03-06 21:35:51.400 065 18335.35 34.74 52208.80 88888.00 2011-03-06 21:35:51.900 065 18335.23 34.59 52208.77 88888.00 2011-03-06 21:35:52.400 065 18335.50 34.52 52208.81 88888.00 2011-03-06 21:35:52.900 065 18335.66 34.68 52208.79 88888.00 2011-03-06 21:35:53.400 065 18335.60 34.87 52208.82 88888.00 2011-03-06 21:35:53.900 065 18335.57 34.92 52208.84 88888.00 2011-03-06 21:35:54.400 065 18335.58 34.88 52208.82 88888.00 2011-03-06 21:35:54.900 065 18335.29 34.74 52208.87 88888.00 2011-03-06 21:35:55.400 065 18335.06 34.75 52208.94 88888.00 2011-03-06 21:35:55.900 065 18335.08 34.82 52208.95 88888.00 2011-03-06 21:35:56.400 065 18335.08 34.87 52208.97 88888.00 2011-03-06 21:35:56.900 065 18335.02 34.91 52208.97 88888.00 2011-03-06 21:35:57.400 065 18334.97 34.97 52208.90 88888.00 2011-03-06 21:35:57.900 065 18335.28 34.97 52208.82 88888.00 2011-03-06 21:35:58.400 065 18335.56 34.95 52208.74 88888.00 2011-03-06 21:35:58.900 065 18335.45 34.87 52208.80 88888.00 2011-03-06 21:35:59.400 065 18335.07 34.86 52208.94 88888.00 2011-03-06 21:35:59.900 065 18334.95 34.88 52208.93 88888.00 2011-03-06 21:36:00.400 065 18335.00 34.91 52208.82 88888.00 2011-03-06 21:36:00.900 065 18335.10 34.95 52208.70 88888.00 2011-03-06 21:36:01.400 065 18335.32 34.96 52208.59 88888.00 2011-03-06 21:36:01.900 065 18335.43 34.98 52208.72 88888.00 2011-03-06 21:36:02.400 065 18335.43 34.98 52208.92 88888.00 2011-03-06 21:36:02.900 065 18335.55 34.98 52208.80 88888.00 2011-03-06 21:36:03.400 065 18335.30 35.02 52208.71 88888.00 2011-03-06 21:36:03.900 065 18335.17 35.02 52208.72 88888.00 2011-03-06 21:36:04.400 065 18335.47 34.97 52208.72 88888.00 2011-03-06 21:36:04.900 065 18335.47 34.93 52208.69 88888.00 2011-03-06 21:36:05.400 065 18335.50 34.99 52208.57 88888.00 2011-03-06 21:36:05.900 065 18335.25 35.03 52208.62 88888.00 2011-03-06 21:36:06.400 065 18335.08 35.09 52208.71 88888.00 2011-03-06 21:36:06.900 065 18335.05 35.07 52208.71 88888.00 2011-03-06 21:36:07.400 065 18334.98 35.09 52208.80 88888.00 2011-03-06 21:36:07.900 065 18334.98 35.08 52208.86 88888.00 2011-03-06 21:36:08.400 065 18335.33 35.12 52208.76 88888.00 2011-03-06 21:36:08.900 065 18335.52 35.18 52208.76 88888.00 2011-03-06 21:36:09.400 065 18335.32 35.15 52208.80 88888.00 2011-03-06 21:36:09.900 065 18335.35 35.10 52208.80 88888.00 2011-03-06 21:36:10.400 065 18335.29 35.10 52208.77 88888.00 2011-03-06 21:36:10.900 065 18335.01 35.16 52208.79 88888.00 2011-03-06 21:36:11.400 065 18335.10 35.16 52208.72 88888.00 2011-03-06 21:36:11.900 065 18335.13 35.18 52208.71 88888.00 2011-03-06 21:36:12.400 065 18334.84 35.22 52208.72 88888.00 2011-03-06 21:36:12.900 065 18334.88 35.27 52208.76 88888.00 2011-03-06 21:36:13.400 065 18334.96 35.31 52208.82 88888.00 2011-03-06 21:36:13.900 065 18335.27 35.34 52208.82 88888.00 2011-03-06 21:36:14.400 065 18335.24 35.37 52208.94 88888.00 2011-03-06 21:36:14.900 065 18335.18 35.45 52208.86 88888.00 2011-03-06 21:36:15.400 065 18335.20 35.48 52208.86 88888.00 2011-03-06 21:36:15.900 065 18335.33 35.43 52208.99 88888.00 2011-03-06 21:36:16.400 065 18335.41 35.48 52208.87 88888.00 2011-03-06 21:36:16.900 065 18335.23 35.49 52208.82 88888.00 2011-03-06 21:36:17.400 065 18335.32 35.54 52208.79 88888.00 2011-03-06 21:36:17.900 065 18335.41 35.53 52208.79 88888.00 2011-03-06 21:36:18.400 065 18335.39 35.48 52208.80 88888.00 2011-03-06 21:36:18.900 065 18335.03 35.44 52208.79 88888.00 2011-03-06 21:36:19.400 065 18334.75 35.40 52208.84 88888.00 2011-03-06 21:36:19.900 065 18334.75 35.35 52208.96 88888.00 2011-03-06 21:36:20.400 065 18334.76 35.30 52209.00 88888.00 2011-03-06 21:36:20.900 065 18334.82 35.30 52208.92 88888.00 2011-03-06 21:36:21.400 065 18334.76 35.33 52208.96 88888.00 2011-03-06 21:36:21.900 065 18334.69 35.36 52208.96 88888.00 2011-03-06 21:36:22.400 065 18334.82 35.33 52208.96 88888.00 2011-03-06 21:36:22.900 065 18334.80 35.41 52208.99 88888.00 2011-03-06 21:36:23.400 065 18334.67 35.37 52208.97 88888.00 2011-03-06 21:36:23.900 065 18334.27 35.43 52208.94 88888.00 2011-03-06 21:36:24.400 065 18334.29 35.43 52208.94 88888.00 2011-03-06 21:36:24.900 065 18334.40 35.42 52208.82 88888.00 2011-03-06 21:36:25.400 065 18334.24 35.46 52208.73 88888.00 2011-03-06 21:36:25.900 065 18334.21 35.48 52208.77 88888.00 2011-03-06 21:36:26.400 065 18334.25 35.44 52208.98 88888.00 2011-03-06 21:36:26.900 065 18334.37 35.35 52209.07 88888.00 2011-03-06 21:36:27.400 065 18334.56 35.29 52208.97 88888.00 2011-03-06 21:36:27.900 065 18334.30 35.34 52208.96 88888.00 2011-03-06 21:36:28.400 065 18334.37 35.35 52208.97 88888.00 2011-03-06 21:36:28.900 065 18334.68 35.31 52209.10 88888.00 2011-03-06 21:36:29.397 065 18334.67 35.30 52209.03 88888.00 2011-03-06 21:36:29.907 065 18334.51 35.32 52208.94 88888.00 2011-03-06 21:36:30.407 065 18334.11 35.27 52208.83 88888.00 2011-03-06 21:36:30.907 065 18333.65 35.20 52208.83 88888.00 2011-03-06 21:36:31.407 065 18333.55 35.18 52208.80 88888.00 2011-03-06 21:36:31.907 065 18333.68 35.18 52208.81 88888.00 2011-03-06 21:36:32.407 065 18333.97 35.13 52208.84 88888.00 2011-03-06 21:36:32.907 065 18334.12 35.18 52208.83 88888.00 2011-03-06 21:36:33.407 065 18333.95 35.09 52208.91 88888.00 2011-03-06 21:36:33.907 065 18333.64 35.13 52208.92 88888.00 2011-03-06 21:36:34.407 065 18333.80 35.09 52208.82 88888.00 2011-03-06 21:36:34.907 065 18333.99 35.04 52208.80 88888.00 2011-03-06 21:36:35.407 065 18333.72 34.93 52208.81 88888.00 2011-03-06 21:36:35.907 065 18333.51 34.75 52208.81 88888.00 2011-03-06 21:36:36.407 065 18333.50 34.64 52208.85 88888.00 2011-03-06 21:36:36.907 065 18333.39 34.70 52208.81 88888.00 2011-03-06 21:36:37.407 065 18333.53 34.81 52208.74 88888.00 2011-03-06 21:36:37.907 065 18333.89 34.98 52208.92 88888.00 2011-03-06 21:36:38.407 065 18334.06 35.06 52208.94 88888.00 2011-03-06 21:36:38.907 065 18334.09 35.16 52208.88 88888.00 2011-03-06 21:36:39.407 065 18333.93 35.14 52208.91 88888.00 2011-03-06 21:36:39.907 065 18333.97 35.11 52208.94 88888.00 2011-03-06 21:36:40.407 065 18333.91 35.04 52208.91 88888.00 2011-03-06 21:36:40.907 065 18333.98 35.00 52208.95 88888.00 2011-03-06 21:36:41.407 065 18333.88 35.03 52208.83 88888.00 2011-03-06 21:36:41.907 065 18333.77 35.10 52208.75 88888.00 2011-03-06 21:36:42.407 065 18333.75 35.09 52208.77 88888.00 2011-03-06 21:36:42.907 065 18333.87 35.01 52208.76 88888.00 2011-03-06 21:36:43.407 065 18333.86 34.97 52208.73 88888.00 2011-03-06 21:36:43.907 065 18333.93 35.00 52208.82 88888.00 2011-03-06 21:36:44.407 065 18334.25 34.94 52208.88 88888.00 2011-03-06 21:36:44.907 065 18334.00 34.93 52208.86 88888.00 2011-03-06 21:36:45.407 065 18334.19 34.97 52208.86 88888.00 2011-03-06 21:36:45.907 065 18334.47 35.08 52208.88 88888.00 2011-03-06 21:36:46.407 065 18334.37 35.04 52208.83 88888.00 2011-03-06 21:36:46.907 065 18334.10 34.97 52208.84 88888.00 2011-03-06 21:36:47.407 065 18334.02 34.98 52208.83 88888.00 2011-03-06 21:36:47.907 065 18333.97 35.06 52208.83 88888.00 2011-03-06 21:36:48.407 065 18334.16 35.07 52208.93 88888.00 2011-03-06 21:36:48.907 065 18334.58 35.06 52208.98 88888.00 2011-03-06 21:36:49.407 065 18334.59 35.02 52208.99 88888.00 2011-03-06 21:36:49.907 065 18334.30 35.02 52208.98 88888.00 2011-03-06 21:36:50.407 065 18334.19 35.03 52208.92 88888.00 2011-03-06 21:36:50.907 065 18334.30 34.97 52208.90 88888.00 2011-03-06 21:36:51.407 065 18334.43 34.78 52208.87 88888.00 2011-03-06 21:36:51.907 065 18334.24 34.87 52208.82 88888.00 2011-03-06 21:36:52.407 065 18334.24 35.01 52208.76 88888.00 2011-03-06 21:36:52.907 065 18334.35 35.06 52208.74 88888.00 2011-03-06 21:36:53.407 065 18334.32 35.05 52208.79 88888.00 2011-03-06 21:36:53.907 065 18334.26 34.98 52208.80 88888.00 2011-03-06 21:36:54.407 065 18334.26 34.95 52208.84 88888.00 2011-03-06 21:36:54.907 065 18334.32 35.03 52208.80 88888.00 2011-03-06 21:36:55.407 065 18334.35 35.07 52208.75 88888.00 2011-03-06 21:36:55.907 065 18334.31 35.11 52208.76 88888.00 2011-03-06 21:36:56.407 065 18334.27 35.10 52208.70 88888.00 2011-03-06 21:36:56.907 065 18334.31 35.13 52208.68 88888.00 2011-03-06 21:36:57.407 065 18334.49 35.06 52208.76 88888.00 2011-03-06 21:36:57.907 065 18334.49 35.01 52208.84 88888.00 2011-03-06 21:36:58.407 065 18334.35 35.07 52208.91 88888.00 2011-03-06 21:36:58.907 065 18334.47 35.06 52208.85 88888.00 2011-03-06 21:36:59.407 065 18334.23 34.97 52208.83 88888.00 2011-03-06 21:36:59.907 065 18334.04 34.88 52208.85 88888.00 2011-03-06 21:37:00.407 065 18334.05 34.84 52208.95 88888.00 2011-03-06 21:37:00.907 065 18334.06 34.91 52208.86 88888.00 2011-03-06 21:37:01.407 065 18334.10 34.98 52208.77 88888.00 2011-03-06 21:37:01.907 065 18334.09 35.04 52208.80 88888.00 2011-03-06 21:37:02.407 065 18334.02 34.95 52208.81 88888.00 2011-03-06 21:37:02.907 065 18334.18 34.96 52208.76 88888.00 2011-03-06 21:37:03.407 065 18334.34 34.98 52208.68 88888.00 2011-03-06 21:37:03.907 065 18334.33 34.88 52208.53 88888.00 2011-03-06 21:37:04.407 065 18333.97 34.86 52208.59 88888.00 2011-03-06 21:37:04.907 065 18334.02 34.85 52208.57 88888.00 2011-03-06 21:37:05.407 065 18334.31 34.82 52208.62 88888.00 2011-03-06 21:37:05.907 065 18334.40 34.85 52208.72 88888.00 2011-03-06 21:37:06.407 065 18334.31 34.81 52208.59 88888.00 2011-03-06 21:37:06.907 065 18333.97 34.82 52208.73 88888.00 2011-03-06 21:37:07.407 065 18333.82 34.85 52208.75 88888.00 2011-03-06 21:37:07.907 065 18333.91 34.88 52208.61 88888.00 2011-03-06 21:37:08.407 065 18334.02 34.93 52208.45 88888.00 2011-03-06 21:37:08.907 065 18334.08 34.85 52208.47 88888.00 2011-03-06 21:37:09.407 065 18334.02 34.86 52208.52 88888.00 2011-03-06 21:37:09.907 065 18334.09 34.93 52208.56 88888.00 2011-03-06 21:37:10.407 065 18334.08 34.88 52208.44 88888.00 2011-03-06 21:37:10.907 065 18334.10 34.91 52208.51 88888.00 2011-03-06 21:37:11.407 065 18334.33 34.90 52208.56 88888.00 2011-03-06 21:37:11.907 065 18334.66 34.92 52208.56 88888.00 2011-03-06 21:37:12.407 065 18334.53 34.92 52208.51 88888.00 2011-03-06 21:37:12.907 065 18334.65 34.90 52208.55 88888.00 2011-03-06 21:37:13.407 065 18334.79 34.88 52208.52 88888.00 2011-03-06 21:37:13.907 065 18334.73 34.87 52208.45 88888.00 2011-03-06 21:37:14.407 065 18334.65 34.87 52208.44 88888.00 2011-03-06 21:37:14.907 065 18334.63 34.88 52208.48 88888.00 2011-03-06 21:37:15.407 065 18334.62 34.89 52208.57 88888.00 2011-03-06 21:37:15.907 065 18334.94 34.92 52208.62 88888.00 2011-03-06 21:37:16.407 065 18335.18 34.91 52208.56 88888.00 2011-03-06 21:37:16.907 065 18335.10 34.89 52208.51 88888.00 2011-03-06 21:37:17.407 065 18334.79 34.88 52208.34 88888.00 2011-03-06 21:37:17.907 065 18334.70 34.86 52208.47 88888.00 2011-03-06 21:37:18.407 065 18334.73 34.79 52208.55 88888.00 2011-03-06 21:37:18.907 065 18334.69 34.77 52208.57 88888.00 2011-03-06 21:37:19.407 065 18334.80 34.75 52208.49 88888.00 2011-03-06 21:37:19.907 065 18334.74 34.77 52208.44 88888.00 2011-03-06 21:37:20.407 065 18334.76 34.81 52208.44 88888.00 2011-03-06 21:37:20.907 065 18335.02 34.86 52208.52 88888.00 2011-03-06 21:37:21.407 065 18334.99 34.84 52208.50 88888.00 2011-03-06 21:37:21.907 065 18334.89 34.84 52208.38 88888.00 2011-03-06 21:37:22.407 065 18335.02 34.88 52208.27 88888.00 2011-03-06 21:37:22.907 065 18335.08 34.86 52208.35 88888.00 2011-03-06 21:37:23.407 065 18334.94 34.85 52208.47 88888.00 2011-03-06 21:37:23.907 065 18335.13 34.88 52208.40 88888.00 2011-03-06 21:37:24.407 065 18335.24 34.82 52208.25 88888.00 2011-03-06 21:37:24.907 065 18335.00 34.76 52208.13 88888.00 2011-03-06 21:37:25.407 065 18335.07 34.71 52208.23 88888.00 2011-03-06 21:37:25.907 065 18335.08 34.77 52208.40 88888.00 2011-03-06 21:37:26.407 065 18335.17 34.76 52208.45 88888.00 2011-03-06 21:37:26.907 065 18335.31 34.82 52208.37 88888.00 2011-03-06 21:37:27.407 065 18335.52 34.84 52208.35 88888.00 2011-03-06 21:37:27.907 065 18335.50 34.76 52208.36 88888.00 2011-03-06 21:37:28.407 065 18335.20 34.76 52208.30 88888.00 2011-03-06 21:37:28.907 065 18335.03 34.74 52208.35 88888.00 2011-03-06 21:37:29.407 065 18335.02 34.73 52208.47 88888.00 2011-03-06 21:37:29.907 065 18335.09 34.69 52208.47 88888.00 2011-03-06 21:37:30.407 065 18335.11 34.69 52208.45 88888.00 2011-03-06 21:37:30.907 065 18335.00 34.63 52208.42 88888.00 2011-03-06 21:37:31.407 065 18334.99 34.68 52208.46 88888.00 2011-03-06 21:37:31.907 065 18335.08 34.70 52208.51 88888.00 2011-03-06 21:37:32.407 065 18335.07 34.68 52208.51 88888.00 2011-03-06 21:37:32.907 065 18335.00 34.68 52208.48 88888.00 2011-03-06 21:37:33.407 065 18335.02 34.71 52208.46 88888.00 2011-03-06 21:37:33.907 065 18335.00 34.68 52208.47 88888.00 2011-03-06 21:37:34.407 065 18335.14 34.61 52208.41 88888.00 2011-03-06 21:37:34.907 065 18335.22 34.58 52208.44 88888.00 2011-03-06 21:37:35.407 065 18335.61 34.54 52208.35 88888.00 2011-03-06 21:37:35.907 065 18335.86 34.60 52208.27 88888.00 2011-03-06 21:37:36.407 065 18335.55 34.62 52208.30 88888.00 2011-03-06 21:37:36.907 065 18335.29 34.64 52208.41 88888.00 2011-03-06 21:37:37.407 065 18335.23 34.59 52208.50 88888.00 2011-03-06 21:37:37.907 065 18335.32 34.61 52208.46 88888.00 2011-03-06 21:37:38.407 065 18335.40 34.58 52208.47 88888.00 2011-03-06 21:37:38.907 065 18335.46 34.59 52208.37 88888.00 2011-03-06 21:37:39.407 065 18335.19 34.54 52208.36 88888.00 2011-03-06 21:37:39.907 065 18335.20 34.60 52208.36 88888.00 2011-03-06 21:37:40.407 065 18335.17 34.59 52208.46 88888.00 2011-03-06 21:37:40.907 065 18335.42 34.49 52208.55 88888.00 2011-03-06 21:37:41.407 065 18335.60 34.46 52208.58 88888.00 2011-03-06 21:37:41.907 065 18335.60 34.48 52208.46 88888.00 2011-03-06 21:37:42.407 065 18335.55 34.39 52208.32 88888.00 2011-03-06 21:37:42.907 065 18335.52 34.42 52208.37 88888.00 2011-03-06 21:37:43.407 065 18335.74 34.43 52208.47 88888.00 2011-03-06 21:37:43.907 065 18335.86 34.42 52208.48 88888.00 2011-03-06 21:37:44.407 065 18335.55 34.40 52208.51 88888.00 2011-03-06 21:37:44.907 065 18335.49 34.38 52208.46 88888.00 2011-03-06 21:37:45.407 065 18335.62 34.39 52208.40 88888.00 2011-03-06 21:37:45.907 065 18335.62 34.42 52208.37 88888.00 2011-03-06 21:37:46.407 065 18335.57 34.48 52208.46 88888.00 2011-03-06 21:37:46.907 065 18335.68 34.54 52208.50 88888.00 2011-03-06 21:37:47.407 065 18335.78 34.54 52208.38 88888.00 2011-03-06 21:37:47.907 065 18335.75 34.53 52208.40 88888.00 2011-03-06 21:37:48.407 065 18335.67 34.54 52208.38 88888.00 2011-03-06 21:37:48.907 065 18335.79 34.53 52208.36 88888.00 2011-03-06 21:37:49.407 065 18335.84 34.56 52208.42 88888.00 2011-03-06 21:37:49.907 065 18336.26 34.52 52208.44 88888.00 2011-03-06 21:37:50.407 065 18336.43 34.51 52208.41 88888.00 2011-03-06 21:37:50.907 065 18336.54 34.48 52208.52 88888.00 2011-03-06 21:37:51.407 065 18336.47 34.35 52208.51 88888.00 2011-03-06 21:37:51.907 065 18336.54 34.31 52208.42 88888.00 2011-03-06 21:37:52.407 065 18336.57 34.37 52208.53 88888.00 2011-03-06 21:37:52.907 065 18336.57 34.51 52208.52 88888.00 2011-03-06 21:37:53.407 065 18336.65 34.39 52208.33 88888.00 2011-03-06 21:37:53.907 065 18336.74 34.35 52208.23 88888.00 2011-03-06 21:37:54.407 065 18336.80 34.41 52208.27 88888.00 2011-03-06 21:37:54.907 065 18336.79 34.40 52208.32 88888.00 2011-03-06 21:37:55.407 065 18336.66 34.40 52208.27 88888.00 2011-03-06 21:37:55.907 065 18336.34 34.52 52208.28 88888.00 2011-03-06 21:37:56.407 065 18336.23 34.49 52208.29 88888.00 2011-03-06 21:37:56.907 065 18336.21 34.38 52208.34 88888.00 2011-03-06 21:37:57.407 065 18336.23 34.39 52208.37 88888.00 2011-03-06 21:37:57.907 065 18336.59 34.43 52208.34 88888.00 2011-03-06 21:37:58.407 065 18336.88 34.42 52208.41 88888.00 2011-03-06 21:37:58.907 065 18336.98 34.48 52208.60 88888.00 2011-03-06 21:37:59.407 065 18336.99 34.48 52208.52 88888.00 2011-03-06 21:37:59.907 065 18337.02 34.48 52208.48 88888.00 2011-03-06 21:38:00.407 065 18336.99 34.43 52208.39 88888.00 2011-03-06 21:38:00.907 065 18337.03 34.45 52208.44 88888.00 2011-03-06 21:38:01.407 065 18336.92 34.44 52208.47 88888.00 2011-03-06 21:38:01.907 065 18336.59 34.22 52208.51 88888.00 2011-03-06 21:38:02.407 065 18336.38 34.11 52208.55 88888.00 2011-03-06 21:38:02.907 065 18336.74 34.13 52208.56 88888.00 2011-03-06 21:38:03.407 065 18337.08 34.08 52208.46 88888.00 2011-03-06 21:38:03.907 065 18336.90 34.34 52208.39 88888.00 2011-03-06 21:38:04.407 065 18336.58 34.47 52208.36 88888.00 2011-03-06 21:38:04.907 065 18336.81 34.47 52208.40 88888.00 2011-03-06 21:38:05.407 065 18337.10 34.43 52208.47 88888.00 2011-03-06 21:38:05.907 065 18336.80 34.39 52208.52 88888.00 2011-03-06 21:38:06.407 065 18336.75 34.38 52208.52 88888.00 2011-03-06 21:38:06.907 065 18337.12 34.38 52208.53 88888.00 2011-03-06 21:38:07.407 065 18337.38 34.38 52208.46 88888.00 2011-03-06 21:38:07.907 065 18337.47 34.41 52208.57 88888.00 2011-03-06 21:38:08.407 065 18337.40 34.48 52208.53 88888.00 2011-03-06 21:38:08.907 065 18337.56 34.52 52208.50 88888.00 2011-03-06 21:38:09.407 065 18337.49 34.44 52208.47 88888.00 2011-03-06 21:38:09.907 065 18337.47 34.39 52208.50 88888.00 2011-03-06 21:38:10.407 065 18337.30 34.42 52208.50 88888.00 2011-03-06 21:38:10.907 065 18336.94 34.33 52208.53 88888.00 2011-03-06 21:38:11.407 065 18336.79 34.35 52208.51 88888.00 2011-03-06 21:38:11.907 065 18336.90 34.34 52208.44 88888.00 2011-03-06 21:38:12.407 065 18337.20 34.27 52208.46 88888.00 2011-03-06 21:38:12.907 065 18337.33 34.32 52208.45 88888.00 2011-03-06 21:38:13.407 065 18337.14 34.37 52208.46 88888.00 2011-03-06 21:38:13.907 065 18337.12 34.33 52208.51 88888.00 2011-03-06 21:38:14.407 065 18337.42 34.33 52208.45 88888.00 2011-03-06 21:38:14.907 065 18337.61 34.38 52208.42 88888.00 2011-03-06 21:38:15.407 065 18337.66 34.43 52208.36 88888.00 2011-03-06 21:38:15.907 065 18337.62 34.43 52208.40 88888.00 2011-03-06 21:38:16.407 065 18337.70 34.36 52208.55 88888.00 2011-03-06 21:38:16.907 065 18337.45 34.26 52208.53 88888.00 2011-03-06 21:38:17.407 065 18337.13 34.29 52208.56 88888.00 2011-03-06 21:38:17.907 065 18337.37 34.22 52208.50 88888.00 2011-03-06 21:38:18.407 065 18337.55 34.28 52208.53 88888.00 2011-03-06 21:38:18.907 065 18337.06 34.28 52208.44 88888.00 2011-03-06 21:38:19.407 065 18336.97 34.34 52208.48 88888.00 2011-03-06 21:38:19.907 065 18337.06 34.41 52208.50 88888.00 2011-03-06 21:38:20.407 065 18337.23 34.44 52208.40 88888.00 2011-03-06 21:38:20.907 065 18337.26 34.47 52208.39 88888.00 2011-03-06 21:38:21.407 065 18337.13 34.43 52208.53 88888.00 2011-03-06 21:38:21.907 065 18337.39 34.31 52208.60 88888.00 2011-03-06 21:38:22.407 065 18337.71 34.29 52208.52 88888.00 2011-03-06 21:38:22.907 065 18337.83 34.28 52208.63 88888.00 2011-03-06 21:38:23.407 065 18337.91 34.33 52208.71 88888.00 2011-03-06 21:38:23.907 065 18337.98 34.45 52208.65 88888.00 2011-03-06 21:38:24.407 065 18338.02 34.37 52208.65 88888.00 2011-03-06 21:38:24.907 065 18338.02 34.41 52208.67 88888.00 2011-03-06 21:38:25.407 065 18337.98 34.47 52208.57 88888.00 2011-03-06 21:38:25.907 065 18337.44 34.45 52208.52 88888.00 2011-03-06 21:38:26.407 065 18337.08 34.48 52208.60 88888.00 2011-03-06 21:38:26.907 065 18337.19 34.44 52208.62 88888.00 2011-03-06 21:38:27.407 065 18337.09 34.44 52208.67 88888.00 2011-03-06 21:38:27.907 065 18337.10 34.46 52208.68 88888.00 2011-03-06 21:38:28.407 065 18337.33 34.45 52208.60 88888.00 2011-03-06 21:38:28.907 065 18337.14 34.51 52208.74 88888.00 2011-03-06 21:38:29.407 065 18337.25 34.55 52208.76 88888.00 2011-03-06 21:38:29.907 065 18337.38 34.49 52208.88 88888.00 2011-03-06 21:38:30.407 065 18337.29 34.41 52208.81 88888.00 2011-03-06 21:38:30.907 065 18337.15 34.39 52208.81 88888.00 2011-03-06 21:38:31.407 065 18337.07 34.45 52208.82 88888.00 2011-03-06 21:38:31.907 065 18337.36 34.47 52208.88 88888.00 2011-03-06 21:38:32.407 065 18337.25 34.51 52208.94 88888.00 2011-03-06 21:38:32.907 065 18337.33 34.53 52208.93 88888.00 2011-03-06 21:38:33.407 065 18337.25 34.56 52208.94 88888.00 2011-03-06 21:38:33.907 065 18337.18 34.60 52208.80 88888.00 2011-03-06 21:38:34.407 065 18337.20 34.55 52208.76 88888.00 2011-03-06 21:38:34.907 065 18337.29 34.54 52208.84 88888.00 2011-03-06 21:38:35.407 065 18337.26 34.58 52208.88 88888.00 2011-03-06 21:38:35.907 065 18337.26 34.60 52208.91 88888.00 2011-03-06 21:38:36.407 065 18337.27 34.55 52208.88 88888.00 2011-03-06 21:38:36.907 065 18337.58 34.59 52208.91 88888.00 2011-03-06 21:38:37.407 065 18337.84 34.55 52208.90 88888.00 2011-03-06 21:38:37.907 065 18337.88 34.54 52208.79 88888.00 2011-03-06 21:38:38.407 065 18337.80 34.55 52208.83 88888.00 2011-03-06 21:38:38.907 065 18337.57 34.53 52208.86 88888.00 2011-03-06 21:38:39.407 065 18337.56 34.58 52208.94 88888.00 2011-03-06 21:38:39.907 065 18337.45 34.62 52208.97 88888.00 2011-03-06 21:38:40.407 065 18337.45 34.61 52208.96 88888.00 2011-03-06 21:38:40.907 065 18337.61 34.61 52208.92 88888.00 2011-03-06 21:38:41.407 065 18337.96 34.64 52209.07 88888.00 2011-03-06 21:38:41.907 065 18337.75 34.62 52209.20 88888.00 2011-03-06 21:38:42.407 065 18337.70 34.60 52209.02 88888.00 2011-03-06 21:38:42.907 065 18338.17 34.62 52208.96 88888.00 2011-03-06 21:38:43.407 065 18338.26 34.57 52208.99 88888.00 2011-03-06 21:38:43.907 065 18338.10 34.54 52209.04 88888.00 2011-03-06 21:38:44.407 065 18337.98 34.65 52209.02 88888.00 2011-03-06 21:38:44.907 065 18337.96 34.62 52208.90 88888.00 2011-03-06 21:38:45.407 065 18337.94 34.67 52208.96 88888.00 2011-03-06 21:38:45.907 065 18337.79 34.79 52208.93 88888.00 2011-03-06 21:38:46.407 065 18337.74 34.84 52208.88 88888.00 2011-03-06 21:38:46.907 065 18337.71 34.76 52208.97 88888.00 2011-03-06 21:38:47.407 065 18337.74 34.76 52209.02 88888.00 2011-03-06 21:38:47.907 065 18337.79 34.69 52208.99 88888.00 2011-03-06 21:38:48.407 065 18338.27 34.81 52208.97 88888.00 2011-03-06 21:38:48.907 065 18338.62 34.79 52208.99 88888.00 2011-03-06 21:38:49.407 065 18338.26 34.74 52209.04 88888.00 2011-03-06 21:38:49.907 065 18338.07 34.84 52209.06 88888.00 2011-03-06 21:38:50.407 065 18337.96 34.95 52209.06 88888.00 2011-03-06 21:38:50.907 065 18338.15 34.93 52209.11 88888.00 2011-03-06 21:38:51.407 065 18338.15 34.89 52209.22 88888.00 2011-03-06 21:38:51.907 065 18338.68 34.93 52209.22 88888.00 2011-03-06 21:38:52.407 065 18338.88 35.02 52209.18 88888.00 2011-03-06 21:38:52.907 065 18338.86 35.01 52209.09 88888.00 2011-03-06 21:38:53.407 065 18338.99 35.00 52209.14 88888.00 2011-03-06 21:38:53.907 065 18338.96 35.02 52209.13 88888.00 2011-03-06 21:38:54.407 065 18338.89 35.04 52209.10 88888.00 2011-03-06 21:38:54.907 065 18338.99 35.02 52209.06 88888.00 2011-03-06 21:38:55.407 065 18338.88 34.99 52209.05 88888.00 2011-03-06 21:38:55.907 065 18338.94 35.03 52209.06 88888.00 2011-03-06 21:38:56.407 065 18338.85 35.01 52209.05 88888.00 2011-03-06 21:38:56.907 065 18338.72 34.96 52209.09 88888.00 2011-03-06 21:38:57.407 065 18338.80 34.99 52209.13 88888.00 2011-03-06 21:38:57.907 065 18338.79 35.00 52209.04 88888.00 2011-03-06 21:38:58.407 065 18338.77 35.01 52209.18 88888.00 2011-03-06 21:38:58.907 065 18338.67 35.07 52209.29 88888.00 2011-03-06 21:38:59.407 065 18338.72 35.10 52209.32 88888.00 2011-03-06 21:38:59.907 065 18338.68 35.11 52209.32 88888.00 2011-03-06 21:39:00.407 065 18338.33 35.14 52209.25 88888.00 2011-03-06 21:39:00.907 065 18338.16 35.21 52209.33 88888.00 2011-03-06 21:39:01.407 065 18338.06 35.19 52209.31 88888.00 2011-03-06 21:39:01.907 065 18337.95 35.18 52209.23 88888.00 2011-03-06 21:39:02.407 065 18337.95 35.14 52209.25 88888.00 2011-03-06 21:39:02.907 065 18338.00 35.07 52209.20 88888.00 2011-03-06 21:39:03.407 065 18338.24 35.02 52209.16 88888.00 2011-03-06 21:39:03.907 065 18337.99 35.09 52209.09 88888.00 2011-03-06 21:39:04.407 065 18337.86 35.10 52209.04 88888.00 2011-03-06 21:39:04.907 065 18338.10 35.13 52209.15 88888.00 2011-03-06 21:39:05.407 065 18338.51 35.10 52209.17 88888.00 2011-03-06 21:39:05.907 065 18338.51 35.10 52209.21 88888.00 2011-03-06 21:39:06.407 065 18338.42 35.03 52209.28 88888.00 2011-03-06 21:39:06.907 065 18338.46 35.00 52209.22 88888.00 2011-03-06 21:39:07.407 065 18338.53 35.00 52209.22 88888.00 2011-03-06 21:39:07.907 065 18338.31 35.05 52209.11 88888.00 2011-03-06 21:39:08.407 065 18338.16 35.09 52209.16 88888.00 2011-03-06 21:39:08.907 065 18338.26 35.07 52209.23 88888.00 2011-03-06 21:39:09.407 065 18338.38 35.09 52209.23 88888.00 2011-03-06 21:39:09.907 065 18338.44 35.12 52209.16 88888.00 2011-03-06 21:39:10.407 065 18338.35 35.15 52209.14 88888.00 2011-03-06 21:39:10.907 065 18338.42 35.26 52209.15 88888.00 2011-03-06 21:39:11.407 065 18338.76 35.24 52209.07 88888.00 2011-03-06 21:39:11.907 065 18338.68 35.22 52209.06 88888.00 2011-03-06 21:39:12.407 065 18338.51 35.23 52209.09 88888.00 2011-03-06 21:39:12.907 065 18338.10 35.40 52209.16 88888.00 2011-03-06 21:39:13.407 065 18337.85 35.32 52209.23 88888.00 2011-03-06 21:39:13.907 065 18337.91 35.33 52209.17 88888.00 2011-03-06 21:39:14.407 065 18337.94 35.37 52209.23 88888.00 2011-03-06 21:39:14.907 065 18337.95 35.38 52209.17 88888.00 2011-03-06 21:39:15.407 065 18338.00 35.32 52209.17 88888.00 2011-03-06 21:39:15.907 065 18337.96 35.18 52209.22 88888.00 2011-03-06 21:39:16.407 065 18337.96 35.19 52209.25 88888.00 2011-03-06 21:39:16.907 065 18338.04 35.13 52209.23 88888.00 2011-03-06 21:39:17.407 065 18338.02 35.09 52209.21 88888.00 2011-03-06 21:39:17.907 065 18338.35 35.09 52209.17 88888.00 2011-03-06 21:39:18.407 065 18338.64 35.04 52209.18 88888.00 2011-03-06 21:39:18.907 065 18338.69 35.04 52209.21 88888.00 2011-03-06 21:39:19.407 065 18338.72 34.99 52209.25 88888.00 2011-03-06 21:39:19.907 065 18338.32 34.99 52209.20 88888.00 2011-03-06 21:39:20.407 065 18338.12 35.07 52209.27 88888.00 2011-03-06 21:39:20.907 065 18338.10 35.09 52209.23 88888.00 2011-03-06 21:39:21.407 065 18338.14 35.14 52209.19 88888.00 2011-03-06 21:39:21.907 065 18338.21 35.12 52209.11 88888.00 2011-03-06 21:39:22.407 065 18338.36 35.04 52209.16 88888.00 2011-03-06 21:39:22.907 065 18338.64 35.10 52209.18 88888.00 2011-03-06 21:39:23.407 065 18338.83 35.08 52209.17 88888.00 2011-03-06 21:39:23.907 065 18338.45 35.03 52209.17 88888.00 2011-03-06 21:39:24.407 065 18338.11 35.04 52209.26 88888.00 2011-03-06 21:39:24.907 065 18338.03 35.11 52209.27 88888.00 2011-03-06 21:39:25.407 065 18338.07 35.21 52209.26 88888.00 2011-03-06 21:39:25.907 065 18338.10 35.26 52209.37 88888.00 2011-03-06 21:39:26.407 065 18338.12 35.24 52209.38 88888.00 2011-03-06 21:39:26.907 065 18338.16 35.23 52209.40 88888.00 2011-03-06 21:39:27.407 065 18338.16 35.27 52209.35 88888.00 2011-03-06 21:39:27.907 065 18338.47 35.30 52209.21 88888.00 2011-03-06 21:39:28.407 065 18338.51 35.34 52209.23 88888.00 2011-03-06 21:39:28.907 065 18338.18 35.35 52209.22 88888.00 2011-03-06 21:39:29.407 065 18338.17 35.29 52209.29 88888.00 2011-03-06 21:39:29.907 065 18338.69 35.26 52209.29 88888.00 2011-03-06 21:39:30.407 065 18338.72 35.29 52209.39 88888.00 2011-03-06 21:39:30.907 065 18338.71 35.35 52209.42 88888.00 2011-03-06 21:39:31.407 065 18338.80 35.30 52209.33 88888.00 2011-03-06 21:39:31.907 065 18338.80 35.32 52209.28 88888.00 2011-03-06 21:39:32.407 065 18338.87 35.29 52209.32 88888.00 2011-03-06 21:39:32.907 065 18338.91 35.28 52209.28 88888.00 2011-03-06 21:39:33.407 065 18339.12 35.29 52209.30 88888.00 2011-03-06 21:39:33.907 065 18338.94 35.32 52209.39 88888.00 2011-03-06 21:39:34.407 065 18338.53 35.41 52209.33 88888.00 2011-03-06 21:39:34.907 065 18338.60 35.36 52209.31 88888.00 2011-03-06 21:39:35.407 065 18338.92 35.32 52209.28 88888.00 2011-03-06 21:39:35.907 065 18339.19 35.30 52209.27 88888.00 2011-03-06 21:39:36.407 065 18339.31 35.27 52209.11 88888.00 2011-03-06 21:39:36.907 065 18339.18 35.30 52209.20 88888.00 2011-03-06 21:39:37.407 065 18338.78 35.31 52209.23 88888.00 2011-03-06 21:39:37.907 065 18338.91 35.27 52209.19 88888.00 2011-03-06 21:39:38.407 065 18339.03 35.31 52209.35 88888.00 2011-03-06 21:39:38.907 065 18338.71 35.29 52209.38 88888.00 2011-03-06 21:39:39.407 065 18338.66 35.19 52209.31 88888.00 2011-03-06 21:39:39.907 065 18338.64 35.31 52209.34 88888.00 2011-03-06 21:39:40.407 065 18338.78 35.42 52209.41 88888.00 2011-03-06 21:39:40.907 065 18338.40 35.43 52209.28 88888.00 2011-03-06 21:39:41.407 065 18338.27 35.37 52209.33 88888.00 2011-03-06 21:39:41.907 065 18338.26 35.37 52209.37 88888.00 2011-03-06 21:39:42.407 065 18338.21 35.38 52209.39 88888.00 2011-03-06 21:39:42.907 065 18338.23 35.39 52209.32 88888.00 2011-03-06 21:39:43.407 065 18338.22 35.36 52209.20 88888.00 2011-03-06 21:39:43.907 065 18338.17 35.34 52209.15 88888.00 2011-03-06 21:39:44.407 065 18338.17 35.41 52209.10 88888.00 2011-03-06 21:39:44.907 065 18338.16 35.48 52209.17 88888.00 2011-03-06 21:39:45.407 065 18338.24 35.42 52209.27 88888.00 2011-03-06 21:39:45.907 065 18338.23 35.34 52209.27 88888.00 2011-03-06 21:39:46.407 065 18338.33 35.31 52209.22 88888.00 2011-03-06 21:39:46.907 065 18338.46 35.33 52209.26 88888.00 2011-03-06 21:39:47.407 065 18338.47 35.39 52209.28 88888.00 2011-03-06 21:39:47.907 065 18338.26 35.35 52209.30 88888.00 2011-03-06 21:39:48.407 065 18338.28 35.29 52209.32 88888.00 2011-03-06 21:39:48.907 065 18338.32 35.33 52209.33 88888.00 2011-03-06 21:39:49.407 065 18338.36 35.34 52209.37 88888.00 2011-03-06 21:39:49.907 065 18338.24 35.27 52209.28 88888.00 2011-03-06 21:39:50.407 065 18338.17 35.27 52209.31 88888.00 2011-03-06 21:39:50.907 065 18338.25 35.33 52209.42 88888.00 2011-03-06 21:39:51.407 065 18338.17 35.34 52209.31 88888.00 2011-03-06 21:39:51.907 065 18338.17 35.34 52209.31 88888.00 2011-03-06 21:39:52.407 065 18338.17 35.31 52209.27 88888.00 2011-03-06 21:39:52.907 065 18338.16 35.29 52209.35 88888.00 2011-03-06 21:39:53.407 065 18338.15 35.30 52209.32 88888.00 2011-03-06 21:39:53.907 065 18338.24 35.27 52209.43 88888.00 2011-03-06 21:39:54.407 065 18338.48 35.23 52209.45 88888.00 2011-03-06 21:39:54.907 065 18338.72 35.15 52209.31 88888.00 2011-03-06 21:39:55.407 065 18338.78 35.19 52209.26 88888.00 2011-03-06 21:39:55.907 065 18338.56 35.23 52209.33 88888.00 2011-03-06 21:39:56.407 065 18338.26 35.26 52209.32 88888.00 2011-03-06 21:39:56.907 065 18338.18 35.23 52209.38 88888.00 2011-03-06 21:39:57.407 065 18338.26 35.20 52209.48 88888.00 2011-03-06 21:39:57.907 065 18338.22 35.12 52209.54 88888.00 2011-03-06 21:39:58.407 065 18338.26 35.11 52209.50 88888.00 2011-03-06 21:39:58.907 065 18338.51 35.11 52209.44 88888.00 2011-03-06 21:39:59.407 065 18338.40 35.10 52209.38 88888.00 2011-03-06 21:39:59.907 065 18338.06 35.13 52209.40 88888.00 2011-03-06 21:40:00.407 065 18338.01 35.13 52209.45 88888.00 2011-03-06 21:40:00.907 065 18337.94 35.09 52209.44 88888.00 2011-03-06 21:40:01.407 065 18337.98 35.16 52209.38 88888.00 2011-03-06 21:40:01.907 065 18338.11 35.13 52209.46 88888.00 2011-03-06 21:40:02.407 065 18338.11 35.05 52209.43 88888.00 2011-03-06 21:40:02.907 065 18338.28 35.06 52209.40 88888.00 2011-03-06 21:40:03.407 065 18338.29 35.12 52209.50 88888.00 2011-03-06 21:40:03.907 065 18338.17 35.10 52209.51 88888.00 2011-03-06 21:40:04.407 065 18338.03 35.08 52209.53 88888.00 2011-03-06 21:40:04.907 065 18338.20 35.14 52209.60 88888.00 2011-03-06 21:40:05.407 065 18338.17 35.11 52209.62 88888.00 2011-03-06 21:40:05.907 065 18338.14 35.02 52209.63 88888.00 2011-03-06 21:40:06.407 065 18338.25 35.05 52209.54 88888.00 2011-03-06 21:40:06.907 065 18338.33 35.12 52209.52 88888.00 2011-03-06 21:40:07.407 065 18338.21 35.07 52209.50 88888.00 2011-03-06 21:40:07.907 065 18338.06 35.02 52209.51 88888.00 2011-03-06 21:40:08.407 065 18337.89 35.09 52209.58 88888.00 2011-03-06 21:40:08.907 065 18338.07 35.08 52209.58 88888.00 2011-03-06 21:40:09.407 065 18338.43 35.00 52209.44 88888.00 2011-03-06 21:40:09.907 065 18338.28 35.04 52209.50 88888.00 2011-03-06 21:40:10.407 065 18338.02 35.04 52209.45 88888.00 2011-03-06 21:40:10.907 065 18338.05 34.98 52209.52 88888.00 2011-03-06 21:40:11.407 065 18338.18 34.93 52209.51 88888.00 2011-03-06 21:40:11.907 065 18338.12 34.96 52209.54 88888.00 2011-03-06 21:40:12.407 065 18338.25 35.03 52209.57 88888.00 2011-03-06 21:40:12.907 065 18338.18 34.97 52209.45 88888.00 2011-03-06 21:40:13.407 065 18338.20 34.92 52209.39 88888.00 2011-03-06 21:40:13.907 065 18338.15 34.92 52209.39 88888.00 2011-03-06 21:40:14.407 065 18338.09 34.96 52209.30 88888.00 2011-03-06 21:40:14.907 065 18338.11 34.96 52209.33 88888.00 2011-03-06 21:40:15.407 065 18338.51 34.95 52209.38 88888.00 2011-03-06 21:40:15.907 065 18338.61 35.00 52209.34 88888.00 2011-03-06 21:40:16.407 065 18338.26 35.03 52209.28 88888.00 2011-03-06 21:40:16.907 065 18338.14 35.01 52209.22 88888.00 2011-03-06 21:40:17.407 065 18338.26 35.00 52209.19 88888.00 2011-03-06 21:40:17.907 065 18338.45 35.03 52209.29 88888.00 2011-03-06 21:40:18.407 065 18338.49 35.04 52209.27 88888.00 2011-03-06 21:40:18.907 065 18338.22 35.03 52209.34 88888.00 2011-03-06 21:40:19.407 065 18338.18 34.98 52209.46 88888.00 2011-03-06 21:40:19.907 065 18338.21 34.93 52209.50 88888.00 2011-03-06 21:40:20.407 065 18338.24 34.92 52209.50 88888.00 2011-03-06 21:40:20.907 065 18338.35 34.99 52209.43 88888.00 2011-03-06 21:40:21.407 065 18338.34 35.08 52209.37 88888.00 2011-03-06 21:40:21.907 065 18338.27 34.95 52209.32 88888.00 2011-03-06 21:40:22.407 065 18338.47 34.98 52209.28 88888.00 2011-03-06 21:40:22.907 065 18338.53 35.07 52209.35 88888.00 2011-03-06 21:40:23.407 065 18338.43 35.04 52209.54 88888.00 2011-03-06 21:40:23.907 065 18338.45 35.01 52209.46 88888.00 2011-03-06 21:40:24.407 065 18338.40 34.97 52209.42 88888.00 2011-03-06 21:40:24.907 065 18338.38 34.96 52209.35 88888.00 2011-03-06 21:40:25.407 065 18338.35 35.03 52209.32 88888.00 2011-03-06 21:40:25.907 065 18338.29 35.03 52209.35 88888.00 2011-03-06 21:40:26.407 065 18338.31 35.09 52209.38 88888.00 2011-03-06 21:40:26.907 065 18338.37 35.12 52209.40 88888.00 2011-03-06 21:40:27.407 065 18338.40 35.13 52209.39 88888.00 2011-03-06 21:40:27.907 065 18338.38 35.14 52209.41 88888.00 2011-03-06 21:40:28.407 065 18338.36 35.09 52209.39 88888.00 2011-03-06 21:40:28.907 065 18338.33 35.09 52209.29 88888.00 2011-03-06 21:40:29.407 065 18338.39 35.18 52209.28 88888.00 2011-03-06 21:40:29.907 065 18338.47 35.14 52209.40 88888.00 2011-03-06 21:40:30.407 065 18338.50 35.09 52209.41 88888.00 2011-03-06 21:40:30.907 065 18338.62 35.05 52209.46 88888.00 2011-03-06 21:40:31.407 065 18338.70 35.09 52209.46 88888.00 2011-03-06 21:40:31.907 065 18338.83 35.18 52209.43 88888.00 2011-03-06 21:40:32.407 065 18339.02 35.23 52209.35 88888.00 2011-03-06 21:40:32.907 065 18339.12 35.15 52209.35 88888.00 2011-03-06 21:40:33.407 065 18339.11 35.19 52209.21 88888.00 2011-03-06 21:40:33.907 065 18338.98 35.30 52209.15 88888.00 2011-03-06 21:40:34.407 065 18338.53 35.27 52209.20 88888.00 2011-03-06 21:40:34.907 065 18338.46 35.23 52209.32 88888.00 2011-03-06 21:40:35.407 065 18338.35 35.20 52209.45 88888.00 2011-03-06 21:40:35.907 065 18338.48 35.15 52209.49 88888.00 2011-03-06 21:40:36.407 065 18338.42 35.18 52209.45 88888.00 2011-03-06 21:40:36.907 065 18338.35 35.21 52209.49 88888.00 2011-03-06 21:40:37.407 065 18338.31 35.19 52209.42 88888.00 2011-03-06 21:40:37.907 065 18338.44 35.11 52209.41 88888.00 2011-03-06 21:40:38.407 065 18338.87 35.08 52209.40 88888.00 2011-03-06 21:40:38.907 065 18338.80 35.12 52209.35 88888.00 2011-03-06 21:40:39.407 065 18338.76 35.14 52209.42 88888.00 2011-03-06 21:40:39.907 065 18338.88 35.15 52209.48 88888.00 2011-03-06 21:40:40.407 065 18338.77 35.15 52209.50 88888.00 2011-03-06 21:40:40.907 065 18338.89 35.16 52209.56 88888.00 2011-03-06 21:40:41.407 065 18339.02 35.22 52209.60 88888.00 2011-03-06 21:40:41.907 065 18338.79 35.18 52209.50 88888.00 2011-03-06 21:40:42.407 065 18338.47 35.19 52209.44 88888.00 2011-03-06 21:40:42.907 065 18338.43 35.16 52209.53 88888.00 2011-03-06 21:40:43.407 065 18338.49 35.13 52209.63 88888.00 2011-03-06 21:40:43.907 065 18338.71 35.10 52209.63 88888.00 2011-03-06 21:40:44.407 065 18339.13 35.20 52209.63 88888.00 2011-03-06 21:40:44.907 065 18339.18 35.18 52209.61 88888.00 2011-03-06 21:40:45.407 065 18339.09 35.08 52209.56 88888.00 2011-03-06 21:40:45.907 065 18338.80 35.15 52209.55 88888.00 2011-03-06 21:40:46.407 065 18338.44 35.23 52209.55 88888.00 2011-03-06 21:40:46.907 065 18338.43 35.21 52209.62 88888.00 2011-03-06 21:40:47.407 065 18338.49 35.18 52209.65 88888.00 2011-03-06 21:40:47.907 065 18338.44 35.22 52209.64 88888.00 2011-03-06 21:40:48.407 065 18338.56 35.29 52209.55 88888.00 2011-03-06 21:40:48.907 065 18338.59 35.31 52209.62 88888.00 2011-03-06 21:40:49.407 065 18338.46 35.28 52209.53 88888.00 2011-03-06 21:40:49.907 065 18338.37 35.28 52209.50 88888.00 2011-03-06 21:40:50.407 065 18338.35 35.28 52209.52 88888.00 2011-03-06 21:40:50.907 065 18338.79 35.30 52209.46 88888.00 2011-03-06 21:40:51.407 065 18339.07 35.26 52209.42 88888.00 2011-03-06 21:40:51.907 065 18339.12 35.22 52209.52 88888.00 2011-03-06 21:40:52.407 065 18339.18 35.25 52209.50 88888.00 2011-03-06 21:40:52.907 065 18338.87 35.30 52209.40 88888.00 2011-03-06 21:40:53.407 065 18338.44 35.35 52209.29 88888.00 2011-03-06 21:40:53.907 065 18338.35 35.34 52209.42 88888.00 2011-03-06 21:40:54.407 065 18338.67 35.41 52209.48 88888.00 2011-03-06 21:40:54.907 065 18338.83 35.38 52209.52 88888.00 2011-03-06 21:40:55.407 065 18338.93 35.35 52209.54 88888.00 2011-03-06 21:40:55.907 065 18338.79 35.36 52209.51 88888.00 2011-03-06 21:40:56.407 065 18338.75 35.37 52209.57 88888.00 2011-03-06 21:40:56.907 065 18338.94 35.35 52209.57 88888.00 2011-03-06 21:40:57.407 065 18338.60 35.32 52209.51 88888.00 2011-03-06 21:40:57.907 065 18338.34 35.35 52209.40 88888.00 2011-03-06 21:40:58.407 065 18338.33 35.41 52209.39 88888.00 2011-03-06 21:40:58.907 065 18338.28 35.40 52209.31 88888.00 2011-03-06 21:40:59.407 065 18338.26 35.41 52209.40 88888.00 2011-03-06 21:40:59.907 065 18338.10 35.33 52209.58 88888.00 2011-03-06 21:41:00.407 065 18338.10 35.26 52209.74 88888.00 2011-03-06 21:41:00.907 065 18338.05 35.20 52209.68 88888.00 2011-03-06 21:41:01.407 065 18337.93 35.24 52209.52 88888.00 2011-03-06 21:41:01.907 065 18337.93 35.29 52209.51 88888.00 2011-03-06 21:41:02.407 065 18337.93 35.23 52209.46 88888.00 2011-03-06 21:41:02.907 065 18337.96 35.19 52209.57 88888.00 2011-03-06 21:41:03.407 065 18337.89 35.26 52209.62 88888.00 2011-03-06 21:41:03.907 065 18338.14 35.25 52209.64 88888.00 2011-03-06 21:41:04.407 065 18338.51 35.15 52209.49 88888.00 2011-03-06 21:41:04.907 065 18338.21 35.21 52209.50 88888.00 2011-03-06 21:41:05.407 065 18337.99 35.15 52209.53 88888.00 2011-03-06 21:41:05.907 065 18338.00 35.09 52209.58 88888.00 2011-03-06 21:41:06.407 065 18338.37 35.04 52209.55 88888.00 2011-03-06 21:41:06.907 065 18338.43 35.16 52209.37 88888.00 2011-03-06 21:41:07.407 065 18338.49 35.15 52209.44 88888.00 2011-03-06 21:41:07.907 065 18338.48 35.03 52209.50 88888.00 2011-03-06 21:41:08.407 065 18338.18 35.00 52209.50 88888.00 2011-03-06 21:41:08.907 065 18338.02 35.03 52209.54 88888.00 2011-03-06 21:41:09.407 065 18337.91 35.09 52209.56 88888.00 2011-03-06 21:41:09.907 065 18337.95 35.09 52209.49 88888.00 2011-03-06 21:41:10.407 065 18337.95 35.08 52209.45 88888.00 2011-03-06 21:41:10.907 065 18337.79 35.04 52209.46 88888.00 2011-03-06 21:41:11.407 065 18337.84 35.09 52209.50 88888.00 2011-03-06 21:41:11.907 065 18338.07 35.14 52209.41 88888.00 2011-03-06 21:41:12.407 065 18337.69 35.11 52209.44 88888.00 2011-03-06 21:41:12.907 065 18337.68 35.10 52209.49 88888.00 2011-03-06 21:41:13.407 065 18337.73 35.09 52209.57 88888.00 2011-03-06 21:41:13.907 065 18337.79 35.08 52209.62 88888.00 2011-03-06 21:41:14.407 065 18337.92 35.09 52209.58 88888.00 2011-03-06 21:41:14.907 065 18337.82 35.02 52209.60 88888.00 2011-03-06 21:41:15.407 065 18338.02 34.99 52209.53 88888.00 2011-03-06 21:41:15.907 065 18337.99 35.05 52209.46 88888.00 2011-03-06 21:41:16.407 065 18337.67 35.14 52209.44 88888.00 2011-03-06 21:41:16.907 065 18337.85 35.15 52209.38 88888.00 2011-03-06 21:41:17.407 065 18338.05 35.11 52209.44 88888.00 2011-03-06 21:41:17.907 065 18338.17 35.20 52209.55 88888.00 2011-03-06 21:41:18.407 065 18338.23 35.27 52209.61 88888.00 2011-03-06 21:41:18.907 065 18338.14 35.22 52209.68 88888.00 2011-03-06 21:41:19.407 065 18337.90 35.20 52209.69 88888.00 2011-03-06 21:41:19.907 065 18338.04 35.12 52209.67 88888.00 2011-03-06 21:41:20.407 065 18338.00 35.07 52209.54 88888.00 2011-03-06 21:41:20.907 065 18338.17 35.08 52209.51 88888.00 2011-03-06 21:41:21.407 065 18338.05 35.16 52209.53 88888.00 2011-03-06 21:41:21.907 065 18337.69 35.16 52209.49 88888.00 2011-03-06 21:41:22.407 065 18337.69 35.06 52209.46 88888.00 2011-03-06 21:41:22.907 065 18338.01 34.93 52209.51 88888.00 2011-03-06 21:41:23.407 065 18337.77 34.95 52209.53 88888.00 2011-03-06 21:41:23.907 065 18337.62 35.06 52209.53 88888.00 2011-03-06 21:41:24.407 065 18337.73 35.15 52209.42 88888.00 2011-03-06 21:41:24.907 065 18337.67 35.06 52209.35 88888.00 2011-03-06 21:41:25.407 065 18337.72 35.04 52209.35 88888.00 2011-03-06 21:41:25.907 065 18337.88 35.01 52209.43 88888.00 2011-03-06 21:41:26.407 065 18338.10 34.96 52209.48 88888.00 2011-03-06 21:41:26.907 065 18337.98 35.00 52209.60 88888.00 2011-03-06 21:41:27.407 065 18337.79 34.94 52209.50 88888.00 2011-03-06 21:41:27.907 065 18337.58 35.01 52209.42 88888.00 2011-03-06 21:41:28.407 065 18337.60 35.08 52209.49 88888.00 2011-03-06 21:41:28.907 065 18337.60 35.06 52209.42 88888.00 2011-03-06 21:41:29.407 065 18337.47 35.05 52209.39 88888.00 2011-03-06 21:41:29.907 065 18337.41 35.11 52209.41 88888.00 2011-03-06 21:41:30.407 065 18337.42 35.09 52209.43 88888.00 2011-03-06 21:41:30.907 065 18337.64 35.08 52209.51 88888.00 2011-03-06 21:41:31.407 065 18337.94 35.03 52209.56 88888.00 2011-03-06 21:41:31.907 065 18338.09 34.99 52209.67 88888.00 2011-03-06 21:41:32.407 065 18338.12 34.99 52209.65 88888.00 2011-03-06 21:41:32.907 065 18338.09 34.98 52209.66 88888.00 2011-03-06 21:41:33.407 065 18337.98 34.74 52209.65 88888.00 2011-03-06 21:41:33.907 065 18337.98 34.65 52209.67 88888.00 2011-03-06 21:41:34.407 065 18337.48 34.60 52209.63 88888.00 2011-03-06 21:41:34.907 065 18337.24 34.61 52209.51 88888.00 2011-03-06 21:41:35.407 065 18337.17 34.58 52209.53 88888.00 2011-03-06 21:41:35.907 065 18337.19 34.61 52209.57 88888.00 2011-03-06 21:41:36.407 065 18337.26 34.62 52209.53 88888.00 2011-03-06 21:41:36.907 065 18337.35 34.62 52209.46 88888.00 2011-03-06 21:41:37.407 065 18337.68 34.68 52209.52 88888.00 2011-03-06 21:41:37.907 065 18337.72 34.67 52209.56 88888.00 2011-03-06 21:41:38.407 065 18337.75 34.60 52209.57 88888.00 2011-03-06 21:41:38.907 065 18337.75 34.69 52209.56 88888.00 2011-03-06 21:41:39.407 065 18337.51 34.87 52209.57 88888.00 2011-03-06 21:41:39.907 065 18337.22 34.98 52209.60 88888.00 2011-03-06 21:41:40.407 065 18337.15 34.92 52209.62 88888.00 2011-03-06 21:41:40.907 065 18337.15 34.88 52209.57 88888.00 2011-03-06 21:41:41.407 065 18337.09 34.89 52209.53 88888.00 2011-03-06 21:41:41.907 065 18337.01 34.89 52209.65 88888.00 2011-03-06 21:41:42.407 065 18337.10 34.90 52209.72 88888.00 2011-03-06 21:41:42.907 065 18337.04 34.92 52209.68 88888.00 2011-03-06 21:41:43.407 065 18337.09 34.86 52209.63 88888.00 2011-03-06 21:41:43.907 065 18337.14 34.90 52209.58 88888.00 2011-03-06 21:41:44.407 065 18337.26 34.91 52209.58 88888.00 2011-03-06 21:41:44.907 065 18337.34 34.94 52209.57 88888.00 2011-03-06 21:41:45.407 065 18337.24 34.89 52209.46 88888.00 2011-03-06 21:41:45.907 065 18337.20 34.93 52209.61 88888.00 2011-03-06 21:41:46.407 065 18337.58 34.98 52209.57 88888.00 2011-03-06 21:41:46.907 065 18337.75 35.01 52209.41 88888.00 2011-03-06 21:41:47.407 065 18337.77 34.99 52209.41 88888.00 2011-03-06 21:41:47.907 065 18337.75 35.01 52209.41 88888.00 2011-03-06 21:41:48.407 065 18337.63 35.04 52209.40 88888.00 2011-03-06 21:41:48.907 065 18337.64 35.01 52209.37 88888.00 2011-03-06 21:41:49.407 065 18337.66 35.06 52209.35 88888.00 2011-03-06 21:41:49.907 065 18337.31 35.07 52209.31 88888.00 2011-03-06 21:41:50.407 065 18337.02 35.16 52209.27 88888.00 2011-03-06 21:41:50.907 065 18337.16 35.16 52209.28 88888.00 2011-03-06 21:41:51.407 065 18337.01 35.11 52209.29 88888.00 2011-03-06 21:41:51.907 065 18337.02 35.06 52209.38 88888.00 2011-03-06 21:41:52.407 065 18337.38 35.09 52209.43 88888.00 2011-03-06 21:41:52.907 065 18337.41 35.19 52209.45 88888.00 2011-03-06 21:41:53.407 065 18337.09 35.18 52209.44 88888.00 2011-03-06 21:41:53.907 065 18336.94 35.12 52209.51 88888.00 2011-03-06 21:41:54.407 065 18336.94 35.15 52209.53 88888.00 2011-03-06 21:41:54.907 065 18336.96 35.26 52209.50 88888.00 2011-03-06 21:41:55.407 065 18336.95 35.27 52209.39 88888.00 2011-03-06 21:41:55.907 065 18337.35 35.22 52209.41 88888.00 2011-03-06 21:41:56.407 065 18337.15 35.19 52209.39 88888.00 2011-03-06 21:41:56.907 065 18336.92 35.12 52209.40 88888.00 2011-03-06 21:41:57.407 065 18336.90 35.03 52209.41 88888.00 2011-03-06 21:41:57.907 065 18336.98 35.13 52209.38 88888.00 2011-03-06 21:41:58.407 065 18337.06 35.19 52209.39 88888.00 2011-03-06 21:41:58.907 065 18336.96 35.29 52209.33 88888.00 2011-03-06 21:41:59.407 065 18336.95 35.24 52209.31 88888.00 2011-03-06 21:41:59.907 065 18336.96 35.20 52209.35 88888.00 2011-03-06 21:42:00.407 065 18336.93 35.22 52209.27 88888.00 2011-03-06 21:42:00.907 065 18336.88 35.31 52209.23 88888.00 2011-03-06 21:42:01.407 065 18336.82 35.37 52209.29 88888.00 2011-03-06 21:42:01.907 065 18336.84 35.36 52209.42 88888.00 2011-03-06 21:42:02.407 065 18336.82 35.36 52209.37 88888.00 2011-03-06 21:42:02.907 065 18336.96 35.37 52209.29 88888.00 2011-03-06 21:42:03.407 065 18337.14 35.44 52209.41 88888.00 2011-03-06 21:42:03.907 065 18337.37 35.42 52209.40 88888.00 2011-03-06 21:42:04.407 065 18337.19 35.45 52209.22 88888.00 2011-03-06 21:42:04.907 065 18336.85 35.28 52209.26 88888.00 2011-03-06 21:42:05.407 065 18336.86 35.35 52209.37 88888.00 2011-03-06 21:42:05.907 065 18336.86 35.47 52209.41 88888.00 2011-03-06 21:42:06.407 065 18336.85 35.53 52209.38 88888.00 2011-03-06 21:42:06.907 065 18337.20 35.55 52209.40 88888.00 2011-03-06 21:42:07.407 065 18337.34 35.59 52209.41 88888.00 2011-03-06 21:42:07.907 065 18337.03 35.59 52209.34 88888.00 2011-03-06 21:42:08.407 065 18336.83 35.49 52209.34 88888.00 2011-03-06 21:42:08.907 065 18336.75 35.56 52209.39 88888.00 2011-03-06 21:42:09.407 065 18336.90 35.60 52209.41 88888.00 2011-03-06 21:42:09.907 065 18336.97 35.58 52209.50 88888.00 2011-03-06 21:42:10.407 065 18336.99 35.64 52209.46 88888.00 2011-03-06 21:42:10.907 065 18337.04 35.68 52209.40 88888.00 2011-03-06 21:42:11.407 065 18337.05 35.67 52209.40 88888.00 2011-03-06 21:42:11.907 065 18337.01 35.75 52209.32 88888.00 2011-03-06 21:42:12.407 065 18336.97 35.79 52209.40 88888.00 2011-03-06 21:42:12.907 065 18336.97 35.74 52209.58 88888.00 2011-03-06 21:42:13.407 065 18336.98 35.64 52209.57 88888.00 2011-03-06 21:42:13.907 065 18337.06 35.51 52209.53 88888.00 2011-03-06 21:42:14.407 065 18337.03 35.55 52209.39 88888.00 2011-03-06 21:42:14.907 065 18337.16 35.59 52209.31 88888.00 2011-03-06 21:42:15.407 065 18337.28 35.56 52209.34 88888.00 2011-03-06 21:42:15.907 065 18337.06 35.55 52209.29 88888.00 2011-03-06 21:42:16.407 065 18337.37 35.56 52209.41 88888.00 2011-03-06 21:42:16.907 065 18337.19 35.59 52209.39 88888.00 2011-03-06 21:42:17.407 065 18337.02 35.60 52209.37 88888.00 2011-03-06 21:42:17.907 065 18337.29 35.58 52209.42 88888.00 2011-03-06 21:42:18.407 065 18337.49 35.56 52209.32 88888.00 2011-03-06 21:42:18.907 065 18337.44 35.62 52209.09 88888.00 2011-03-06 21:42:19.407 065 18337.24 35.63 52208.99 88888.00 2011-03-06 21:42:19.907 065 18337.08 35.62 52209.13 88888.00 2011-03-06 21:42:20.407 065 18337.12 35.57 52209.29 88888.00 2011-03-06 21:42:20.907 065 18337.49 35.55 52209.28 88888.00 2011-03-06 21:42:21.407 065 18337.66 35.60 52209.30 88888.00 2011-03-06 21:42:21.907 065 18337.66 35.70 52209.25 88888.00 2011-03-06 21:42:22.407 065 18337.44 35.67 52209.20 88888.00 2011-03-06 21:42:22.907 065 18337.23 35.56 52209.23 88888.00 2011-03-06 21:42:23.407 065 18337.18 35.54 52209.26 88888.00 2011-03-06 21:42:23.907 065 18337.08 35.54 52209.26 88888.00 2011-03-06 21:42:24.407 065 18337.14 35.57 52209.38 88888.00 2011-03-06 21:42:24.907 065 18337.05 35.58 52209.37 88888.00 2011-03-06 21:42:25.407 065 18337.07 35.58 52209.49 88888.00 2011-03-06 21:42:25.907 065 18337.10 35.58 52209.49 88888.00 2011-03-06 21:42:26.407 065 18337.12 35.64 52209.46 88888.00 2011-03-06 21:42:26.907 065 18337.13 35.59 52209.49 88888.00 2011-03-06 21:42:27.407 065 18337.09 35.51 52209.49 88888.00 2011-03-06 21:42:27.907 065 18337.45 35.51 52209.43 88888.00 2011-03-06 21:42:28.407 065 18337.63 35.48 52209.45 88888.00 2011-03-06 21:42:28.907 065 18337.14 35.43 52209.49 88888.00 2011-03-06 21:42:29.407 065 18336.99 35.49 52209.53 88888.00 2011-03-06 21:42:29.907 065 18336.96 35.51 52209.42 88888.00 2011-03-06 21:42:30.407 065 18336.84 35.43 52209.34 88888.00 2011-03-06 21:42:30.907 065 18336.83 35.44 52209.29 88888.00 2011-03-06 21:42:31.407 065 18336.90 35.44 52209.35 88888.00 2011-03-06 21:42:31.907 065 18336.98 35.44 52209.28 88888.00 2011-03-06 21:42:32.407 065 18336.91 35.47 52209.34 88888.00 2011-03-06 21:42:32.907 065 18337.03 35.41 52209.34 88888.00 2011-03-06 21:42:33.407 065 18336.92 35.45 52209.23 88888.00 2011-03-06 21:42:33.907 065 18337.14 35.56 52209.19 88888.00 2011-03-06 21:42:34.407 065 18336.98 35.56 52209.14 88888.00 2011-03-06 21:42:34.907 065 18337.06 35.48 52209.20 88888.00 2011-03-06 21:42:35.407 065 18337.46 35.45 52209.27 88888.00 2011-03-06 21:42:35.907 065 18337.34 35.39 52209.39 88888.00 2011-03-06 21:42:36.407 065 18336.98 35.35 52209.46 88888.00 2011-03-06 21:42:36.907 065 18336.79 35.41 52209.44 88888.00 2011-03-06 21:42:37.407 065 18337.05 35.47 52209.33 88888.00 2011-03-06 21:42:37.907 065 18337.40 35.42 52209.38 88888.00 2011-03-06 21:42:38.407 065 18337.23 35.37 52209.28 88888.00 2011-03-06 21:42:38.907 065 18337.03 35.31 52209.22 88888.00 2011-03-06 21:42:39.407 065 18336.97 35.38 52209.21 88888.00 2011-03-06 21:42:39.907 065 18336.83 35.46 52209.22 88888.00 2011-03-06 21:42:40.407 065 18336.99 35.49 52209.21 88888.00 2011-03-06 21:42:40.907 065 18337.22 35.47 52209.30 88888.00 2011-03-06 21:42:41.407 065 18337.01 35.40 52209.40 88888.00 2011-03-06 21:42:41.907 065 18337.13 35.35 52209.42 88888.00 2011-03-06 21:42:42.407 065 18337.46 35.40 52209.38 88888.00 2011-03-06 21:42:42.907 065 18337.50 35.40 52209.35 88888.00 2011-03-06 21:42:43.407 065 18337.10 35.45 52209.31 88888.00 2011-03-06 21:42:43.907 065 18336.94 35.40 52209.33 88888.00 2011-03-06 21:42:44.407 065 18336.98 35.41 52209.29 88888.00 2011-03-06 21:42:44.907 065 18337.08 35.46 52209.29 88888.00 2011-03-06 21:42:45.407 065 18337.39 35.44 52209.26 88888.00 2011-03-06 21:42:45.907 065 18337.14 35.22 52209.21 88888.00 2011-03-06 21:42:46.407 065 18336.97 35.14 52209.27 88888.00 2011-03-06 21:42:46.907 065 18336.97 35.12 52209.19 88888.00 2011-03-06 21:42:47.407 065 18336.97 35.15 52209.25 88888.00 2011-03-06 21:42:47.907 065 18337.16 35.20 52209.39 88888.00 2011-03-06 21:42:48.407 065 18337.44 35.18 52209.35 88888.00 2011-03-06 21:42:48.907 065 18337.36 35.18 52209.27 88888.00 2011-03-06 21:42:49.407 065 18336.92 35.40 52209.32 88888.00 2011-03-06 21:42:49.907 065 18336.72 35.44 52209.34 88888.00 2011-03-06 21:42:50.407 065 18336.92 35.51 52209.48 88888.00 2011-03-06 21:42:50.907 065 18336.93 35.49 52209.41 88888.00 2011-03-06 21:42:51.407 065 18336.83 35.59 52209.34 88888.00 2011-03-06 21:42:51.907 065 18336.76 35.54 52209.29 88888.00 2011-03-06 21:42:52.407 065 18336.80 35.49 52209.26 88888.00 2011-03-06 21:42:52.907 065 18336.95 35.43 52209.35 88888.00 2011-03-06 21:42:53.407 065 18336.83 35.35 52209.38 88888.00 2011-03-06 21:42:53.907 065 18336.88 35.34 52209.41 88888.00 2011-03-06 21:42:54.407 065 18337.09 35.43 52209.38 88888.00 2011-03-06 21:42:54.907 065 18336.91 35.58 52209.37 88888.00 2011-03-06 21:42:55.407 065 18336.80 35.58 52209.33 88888.00 2011-03-06 21:42:55.907 065 18336.80 35.54 52209.21 88888.00 2011-03-06 21:42:56.407 065 18336.86 35.52 52209.15 88888.00 2011-03-06 21:42:56.907 065 18337.12 35.52 52209.15 88888.00 2011-03-06 21:42:57.407 065 18336.94 35.45 52209.17 88888.00 2011-03-06 21:42:57.907 065 18336.70 35.42 52209.16 88888.00 2011-03-06 21:42:58.407 065 18336.73 35.49 52209.26 88888.00 2011-03-06 21:42:58.907 065 18336.90 35.45 52209.34 88888.00 2011-03-06 21:42:59.407 065 18336.62 35.41 52209.30 88888.00 2011-03-06 21:42:59.907 065 18336.54 35.43 52209.34 88888.00 2011-03-06 21:43:00.407 065 18336.62 35.41 52209.38 88888.00 2011-03-06 21:43:00.907 065 18336.66 35.49 52209.29 88888.00 2011-03-06 21:43:01.407 065 18336.63 35.51 52209.29 88888.00 2011-03-06 21:43:01.907 065 18336.68 35.40 52209.44 88888.00 2011-03-06 21:43:02.407 065 18336.59 35.39 52209.49 88888.00 2011-03-06 21:43:02.907 065 18336.55 35.37 52209.39 88888.00 2011-03-06 21:43:03.407 065 18336.54 35.37 52209.41 88888.00 2011-03-06 21:43:03.907 065 18336.68 35.41 52209.48 88888.00 2011-03-06 21:43:04.407 065 18336.96 35.43 52209.42 88888.00 2011-03-06 21:43:04.907 065 18337.17 35.43 52209.31 88888.00 2011-03-06 21:43:05.407 065 18337.22 35.42 52209.26 88888.00 2011-03-06 21:43:05.907 065 18337.23 35.31 52209.19 88888.00 2011-03-06 21:43:06.407 065 18337.24 35.34 52209.29 88888.00 2011-03-06 21:43:06.907 065 18337.14 35.35 52209.43 88888.00 2011-03-06 21:43:07.407 065 18337.09 35.35 52209.44 88888.00 2011-03-06 21:43:07.907 065 18337.15 35.35 52209.41 88888.00 2011-03-06 21:43:08.407 065 18337.18 35.35 52209.32 88888.00 2011-03-06 21:43:08.907 065 18337.28 35.36 52209.28 88888.00 2011-03-06 21:43:09.407 065 18337.18 35.43 52209.15 88888.00 2011-03-06 21:43:09.907 065 18337.14 35.41 52209.31 88888.00 2011-03-06 21:43:10.407 065 18337.05 35.38 52209.32 88888.00 2011-03-06 21:43:10.907 065 18336.91 35.42 52209.33 88888.00 2011-03-06 21:43:11.407 065 18336.87 35.49 52209.33 88888.00 2011-03-06 21:43:11.907 065 18336.75 35.51 52209.26 88888.00 2011-03-06 21:43:12.407 065 18336.38 35.48 52209.13 88888.00 2011-03-06 21:43:12.907 065 18336.22 35.41 52209.17 88888.00 2011-03-06 21:43:13.407 065 18336.61 35.44 52209.38 88888.00 2011-03-06 21:43:13.907 065 18336.62 35.49 52209.35 88888.00 2011-03-06 21:43:14.407 065 18336.37 35.44 52209.32 88888.00 2011-03-06 21:43:14.907 065 18336.28 35.40 52209.29 88888.00 2011-03-06 21:43:15.407 065 18336.39 35.43 52209.31 88888.00 2011-03-06 21:43:15.907 065 18336.33 35.49 52209.35 88888.00 2011-03-06 21:43:16.407 065 18336.40 35.49 52209.40 88888.00 2011-03-06 21:43:16.907 065 18336.70 35.48 52209.23 88888.00 2011-03-06 21:43:17.407 065 18336.83 35.55 52209.22 88888.00 2011-03-06 21:43:17.907 065 18336.77 35.57 52209.28 88888.00 2011-03-06 21:43:18.407 065 18336.59 35.47 52209.31 88888.00 2011-03-06 21:43:18.907 065 18336.29 35.41 52209.21 88888.00 2011-03-06 21:43:19.407 065 18336.25 35.34 52209.17 88888.00 2011-03-06 21:43:19.907 065 18336.32 35.30 52209.19 88888.00 2011-03-06 21:43:20.407 065 18336.39 35.27 52209.09 88888.00 2011-03-06 21:43:20.907 065 18336.33 35.18 52209.18 88888.00 2011-03-06 21:43:21.407 065 18336.19 35.35 52209.11 88888.00 2011-03-06 21:43:21.907 065 18336.22 35.53 52209.05 88888.00 2011-03-06 21:43:22.407 065 18336.29 35.59 52209.07 88888.00 2011-03-06 21:43:22.907 065 18336.22 35.60 52209.10 88888.00 2011-03-06 21:43:23.407 065 18336.14 35.60 52209.13 88888.00 2011-03-06 21:43:23.907 065 18336.38 35.60 52209.17 88888.00 2011-03-06 21:43:24.407 065 18336.61 35.63 52209.16 88888.00 2011-03-06 21:43:24.907 065 18336.41 35.74 52209.26 88888.00 2011-03-06 21:43:25.407 065 18336.08 35.74 52209.22 88888.00 2011-03-06 21:43:25.907 065 18336.25 35.56 52209.19 88888.00 2011-03-06 21:43:26.407 065 18336.21 35.47 52209.18 88888.00 2011-03-06 21:43:26.907 065 18336.06 35.42 52209.03 88888.00 2011-03-06 21:43:27.407 065 18336.14 35.44 52209.06 88888.00 2011-03-06 21:43:27.907 065 18336.57 35.53 52209.17 88888.00 2011-03-06 21:43:28.407 065 18336.62 35.62 52209.16 88888.00 2011-03-06 21:43:28.907 065 18336.36 35.57 52209.19 88888.00 2011-03-06 21:43:29.407 065 18336.25 35.53 52209.18 88888.00 2011-03-06 21:43:29.907 065 18336.39 35.51 52209.14 88888.00 2011-03-06 21:43:30.407 065 18336.61 35.51 52209.09 88888.00 2011-03-06 21:43:30.907 065 18336.46 35.51 52209.14 88888.00 2011-03-06 21:43:31.407 065 18336.32 35.57 52209.20 88888.00 2011-03-06 21:43:31.907 065 18336.41 35.59 52209.18 88888.00 2011-03-06 21:43:32.407 065 18336.51 35.54 52209.20 88888.00 2011-03-06 21:43:32.907 065 18336.33 35.53 52209.15 88888.00 2011-03-06 21:43:33.407 065 18336.12 35.57 52209.08 88888.00 2011-03-06 21:43:33.907 065 18336.05 35.54 52209.15 88888.00 2011-03-06 21:43:34.407 065 18335.96 35.58 52209.11 88888.00 2011-03-06 21:43:34.907 065 18335.99 35.60 52209.11 88888.00 2011-03-06 21:43:35.407 065 18336.19 35.58 52209.14 88888.00 2011-03-06 21:43:35.907 065 18336.17 35.55 52209.18 88888.00 2011-03-06 21:43:36.407 065 18335.85 35.59 52209.22 88888.00 2011-03-06 21:43:36.907 065 18335.73 35.63 52209.27 88888.00 2011-03-06 21:43:37.407 065 18335.83 35.64 52209.25 88888.00 2011-03-06 21:43:37.907 065 18335.76 35.59 52209.20 88888.00 2011-03-06 21:43:38.407 065 18335.68 35.62 52209.23 88888.00 2011-03-06 21:43:38.907 065 18335.97 35.69 52209.20 88888.00 2011-03-06 21:43:39.407 065 18335.92 35.59 52209.25 88888.00 2011-03-06 21:43:39.907 065 18335.73 35.60 52209.33 88888.00 2011-03-06 21:43:40.407 065 18335.68 35.67 52209.40 88888.00 2011-03-06 21:43:40.907 065 18335.63 35.72 52209.41 88888.00 2011-03-06 21:43:41.407 065 18335.63 35.68 52209.45 88888.00 2011-03-06 21:43:41.907 065 18335.62 35.72 52209.42 88888.00 2011-03-06 21:43:42.407 065 18335.55 35.79 52209.41 88888.00 2011-03-06 21:43:42.907 065 18335.74 35.77 52209.40 88888.00 2011-03-06 21:43:43.407 065 18335.75 35.73 52209.38 88888.00 2011-03-06 21:43:43.907 065 18335.78 35.71 52209.37 88888.00 2011-03-06 21:43:44.407 065 18335.89 35.75 52209.44 88888.00 2011-03-06 21:43:44.907 065 18336.21 35.80 52209.45 88888.00 2011-03-06 21:43:45.407 065 18336.10 35.77 52209.48 88888.00 2011-03-06 21:43:45.907 065 18335.77 35.72 52209.44 88888.00 2011-03-06 21:43:46.407 065 18335.74 35.75 52209.49 88888.00 2011-03-06 21:43:46.907 065 18335.71 35.81 52209.38 88888.00 2011-03-06 21:43:47.407 065 18335.88 35.81 52209.44 88888.00 2011-03-06 21:43:47.907 065 18335.76 35.90 52209.31 88888.00 2011-03-06 21:43:48.407 065 18336.03 35.90 52209.28 88888.00 2011-03-06 21:43:48.907 065 18335.89 35.88 52209.35 88888.00 2011-03-06 21:43:49.407 065 18335.98 35.84 52209.25 88888.00 2011-03-06 21:43:49.907 065 18335.92 35.78 52209.31 88888.00 2011-03-06 21:43:50.407 065 18335.67 35.82 52209.34 88888.00 2011-03-06 21:43:50.907 065 18335.49 35.80 52209.33 88888.00 2011-03-06 21:43:51.407 065 18335.45 35.73 52209.37 88888.00 2011-03-06 21:43:51.907 065 18335.51 35.67 52209.34 88888.00 2011-03-06 21:43:52.407 065 18335.49 35.74 52209.30 88888.00 2011-03-06 21:43:52.907 065 18335.66 35.74 52209.37 88888.00 2011-03-06 21:43:53.407 065 18335.76 35.76 52209.35 88888.00 2011-03-06 21:43:53.907 065 18335.57 35.85 52209.22 88888.00 2011-03-06 21:43:54.407 065 18335.49 35.79 52209.30 88888.00 2011-03-06 21:43:54.907 065 18335.65 35.71 52209.41 88888.00 2011-03-06 21:43:55.407 065 18336.00 35.74 52209.46 88888.00 2011-03-06 21:43:55.907 065 18335.72 35.72 52209.39 88888.00 2011-03-06 21:43:56.407 065 18335.84 35.72 52209.27 88888.00 2011-03-06 21:43:56.907 065 18335.96 35.67 52209.28 88888.00 2011-03-06 21:43:57.407 065 18335.65 35.62 52209.30 88888.00 2011-03-06 21:43:57.907 065 18335.32 35.64 52209.32 88888.00 2011-03-06 21:43:58.407 065 18335.31 35.65 52209.33 88888.00 2011-03-06 21:43:58.907 065 18335.27 35.66 52209.27 88888.00 2011-03-06 21:43:59.407 065 18335.39 35.66 52209.33 88888.00 2011-03-06 21:43:59.907 065 18335.82 35.66 52209.31 88888.00 2011-03-06 21:44:00.407 065 18335.79 35.66 52209.31 88888.00 2011-03-06 21:44:00.907 065 18335.60 35.73 52209.43 88888.00 2011-03-06 21:44:01.407 065 18335.83 35.68 52209.44 88888.00 2011-03-06 21:44:01.907 065 18335.94 35.62 52209.42 88888.00 2011-03-06 21:44:02.407 065 18335.77 35.62 52209.46 88888.00 2011-03-06 21:44:02.907 065 18335.43 35.61 52209.48 88888.00 2011-03-06 21:44:03.407 065 18335.35 35.54 52209.40 88888.00 2011-03-06 21:44:03.907 065 18335.57 35.56 52209.43 88888.00 2011-03-06 21:44:04.407 065 18335.46 35.57 52209.46 88888.00 2011-03-06 21:44:04.907 065 18335.47 35.53 52209.54 88888.00 2011-03-06 21:44:05.407 065 18335.38 35.49 52209.54 88888.00 2011-03-06 21:44:05.907 065 18335.28 35.52 52209.55 88888.00 2011-03-06 21:44:06.407 065 18335.29 35.53 52209.40 88888.00 2011-03-06 21:44:06.907 065 18335.29 35.59 52209.30 88888.00 2011-03-06 21:44:07.407 065 18335.31 35.74 52209.33 88888.00 2011-03-06 21:44:07.907 065 18335.29 35.75 52209.34 88888.00 2011-03-06 21:44:08.407 065 18335.36 35.65 52209.30 88888.00 2011-03-06 21:44:08.907 065 18335.54 35.64 52209.29 88888.00 2011-03-06 21:44:09.407 065 18335.45 35.63 52209.40 88888.00 2011-03-06 21:44:09.907 065 18335.30 35.66 52209.46 88888.00 2011-03-06 21:44:10.404 065 18335.31 35.64 52209.43 88888.00 2011-03-06 21:44:10.904 065 18335.28 35.62 52209.38 88888.00 2011-03-06 21:44:11.404 065 18335.29 35.67 52209.35 88888.00 2011-03-06 21:44:11.904 065 18335.60 35.66 52209.30 88888.00 2011-03-06 21:44:12.404 065 18335.60 35.54 52209.28 88888.00 2011-03-06 21:44:12.904 065 18335.60 35.48 52209.33 88888.00 2011-03-06 21:44:13.404 065 18335.73 35.51 52209.39 88888.00 2011-03-06 21:44:13.904 065 18335.45 35.59 52209.46 88888.00 2011-03-06 21:44:14.404 065 18335.13 35.69 52209.41 88888.00 2011-03-06 21:44:14.904 065 18335.10 35.74 52209.31 88888.00 2011-03-06 21:44:15.404 065 18335.14 35.73 52209.27 88888.00 2011-03-06 21:44:15.904 065 18335.11 35.73 52209.32 88888.00 2011-03-06 21:44:16.404 065 18335.27 35.66 52209.29 88888.00 2011-03-06 21:44:16.904 065 18335.40 35.64 52209.31 88888.00 2011-03-06 21:44:17.404 065 18335.43 35.60 52209.20 88888.00 2011-03-06 21:44:17.904 065 18335.23 35.69 52209.21 88888.00 2011-03-06 21:44:18.404 065 18335.47 35.86 52209.20 88888.00 2011-03-06 21:44:18.904 065 18335.73 35.93 52209.26 88888.00 2011-03-06 21:44:19.404 065 18335.54 35.91 52209.34 88888.00 2011-03-06 21:44:19.904 065 18335.33 35.91 52209.38 88888.00 2011-03-06 21:44:20.404 065 18335.23 35.90 52209.30 88888.00 2011-03-06 21:44:20.904 065 18335.14 35.88 52209.25 88888.00 2011-03-06 21:44:21.404 065 18335.12 35.88 52209.27 88888.00 2011-03-06 21:44:21.904 065 18335.23 35.86 52209.20 88888.00 2011-03-06 21:44:22.404 065 18335.28 35.80 52209.27 88888.00 2011-03-06 21:44:22.904 065 18335.29 35.71 52209.30 88888.00 2011-03-06 21:44:23.404 065 18335.60 35.67 52209.42 88888.00 2011-03-06 21:44:23.904 065 18335.64 35.74 52209.38 88888.00 2011-03-06 21:44:24.404 065 18335.36 35.69 52209.25 88888.00 2011-03-06 21:44:24.904 065 18335.24 35.61 52209.25 88888.00 2011-03-06 21:44:25.404 065 18335.19 35.57 52209.31 88888.00 2011-03-06 21:44:25.904 065 18335.10 35.59 52209.42 88888.00 2011-03-06 21:44:26.404 065 18335.10 35.67 52209.42 88888.00 2011-03-06 21:44:26.904 065 18335.09 35.61 52209.40 88888.00 2011-03-06 21:44:27.404 065 18335.08 35.58 52209.43 88888.00 2011-03-06 21:44:27.904 065 18335.13 35.54 52209.39 88888.00 2011-03-06 21:44:28.404 065 18335.24 35.51 52209.31 88888.00 2011-03-06 21:44:28.904 065 18335.17 35.61 52209.21 88888.00 2011-03-06 21:44:29.404 065 18335.18 35.67 52209.29 88888.00 2011-03-06 21:44:29.904 065 18335.10 35.59 52209.33 88888.00 2011-03-06 21:44:30.404 065 18335.03 35.42 52209.35 88888.00 2011-03-06 21:44:30.904 065 18334.88 35.54 52209.42 88888.00 2011-03-06 21:44:31.404 065 18334.82 35.60 52209.51 88888.00 2011-03-06 21:44:31.904 065 18334.82 35.60 52209.44 88888.00 2011-03-06 21:44:32.404 065 18334.98 35.54 52209.32 88888.00 2011-03-06 21:44:32.904 065 18334.96 35.63 52209.22 88888.00 2011-03-06 21:44:33.404 065 18335.08 35.68 52209.25 88888.00 2011-03-06 21:44:33.904 065 18335.02 35.61 52209.31 88888.00 2011-03-06 21:44:34.404 065 18335.09 35.58 52209.35 88888.00 2011-03-06 21:44:34.904 065 18335.53 35.56 52209.30 88888.00 2011-03-06 21:44:35.404 065 18335.34 35.40 52209.28 88888.00 2011-03-06 21:44:35.904 065 18335.11 35.32 52209.18 88888.00 2011-03-06 21:44:36.404 065 18335.11 35.28 52209.14 88888.00 2011-03-06 21:44:36.904 065 18335.20 35.30 52209.20 88888.00 2011-03-06 21:44:37.404 065 18335.47 35.29 52209.16 88888.00 2011-03-06 21:44:37.904 065 18335.45 35.27 52209.15 88888.00 2011-03-06 21:44:38.404 065 18335.23 35.21 52209.15 88888.00 2011-03-06 21:44:38.904 065 18335.18 35.27 52209.22 88888.00 2011-03-06 21:44:39.404 065 18335.19 35.46 52209.28 88888.00 2011-03-06 21:44:39.904 065 18335.49 35.55 52209.22 88888.00 2011-03-06 21:44:40.404 065 18335.57 35.59 52209.17 88888.00 2011-03-06 21:44:40.904 065 18335.39 35.58 52209.16 88888.00 2011-03-06 21:44:41.404 065 18335.03 35.54 52209.20 88888.00 2011-03-06 21:44:41.904 065 18335.13 35.60 52209.25 88888.00 2011-03-06 21:44:42.404 065 18335.39 35.59 52209.26 88888.00 2011-03-06 21:44:42.904 065 18335.25 35.55 52209.22 88888.00 2011-03-06 21:44:43.404 065 18335.45 35.56 52209.18 88888.00 2011-03-06 21:44:43.904 065 18335.32 35.65 52209.23 88888.00 2011-03-06 21:44:44.404 065 18335.28 35.73 52209.23 88888.00 2011-03-06 21:44:44.904 065 18335.45 35.68 52209.17 88888.00 2011-03-06 21:44:45.404 065 18335.71 35.68 52209.20 88888.00 2011-03-06 21:44:45.904 065 18335.77 35.68 52209.14 88888.00 2011-03-06 21:44:46.404 065 18335.52 35.70 52209.13 88888.00 2011-03-06 21:44:46.904 065 18335.24 35.67 52209.22 88888.00 2011-03-06 21:44:47.404 065 18335.52 35.63 52209.34 88888.00 2011-03-06 21:44:47.904 065 18335.47 35.69 52209.44 88888.00 2011-03-06 21:44:48.404 065 18335.29 35.74 52209.32 88888.00 2011-03-06 21:44:48.904 065 18335.52 35.77 52209.34 88888.00 2011-03-06 21:44:49.404 065 18335.81 35.68 52209.26 88888.00 2011-03-06 21:44:49.904 065 18335.57 35.73 52209.32 88888.00 2011-03-06 21:44:50.404 065 18335.28 35.80 52209.33 88888.00 2011-03-06 21:44:50.904 065 18335.34 35.87 52209.19 88888.00 2011-03-06 21:44:51.404 065 18335.45 35.87 52209.25 88888.00 2011-03-06 21:44:51.904 065 18335.57 35.81 52209.27 88888.00 2011-03-06 21:44:52.404 065 18335.79 35.76 52209.31 88888.00 2011-03-06 21:44:52.904 065 18335.53 35.80 52209.28 88888.00 2011-03-06 21:44:53.404 065 18335.24 35.74 52209.38 88888.00 2011-03-06 21:44:53.904 065 18335.08 35.76 52209.34 88888.00 2011-03-06 21:44:54.404 065 18335.20 35.84 52209.32 88888.00 2011-03-06 21:44:54.904 065 18335.58 35.84 52209.30 88888.00 2011-03-06 21:44:55.404 065 18335.45 35.86 52209.32 88888.00 2011-03-06 21:44:55.904 065 18335.40 35.85 52209.30 88888.00 2011-03-06 21:44:56.404 065 18335.73 35.87 52209.26 88888.00 2011-03-06 21:44:56.904 065 18335.79 35.84 52209.19 88888.00 2011-03-06 21:44:57.404 065 18335.47 35.76 52209.30 88888.00 2011-03-06 21:44:57.904 065 18335.25 35.76 52209.23 88888.00 2011-03-06 21:44:58.404 065 18335.30 35.85 52209.23 88888.00 2011-03-06 21:44:58.904 065 18335.31 35.89 52209.25 88888.00 2011-03-06 21:44:59.404 065 18335.28 36.04 52209.18 88888.00 2011-03-06 21:44:59.904 065 18335.34 35.98 52209.21 88888.00 2011-03-06 21:45:00.404 065 18335.23 35.98 52209.22 88888.00 2011-03-06 21:45:00.904 065 18335.22 35.99 52209.21 88888.00 2011-03-06 21:45:01.404 065 18335.63 36.05 52209.17 88888.00 2011-03-06 21:45:01.904 065 18335.81 36.09 52209.07 88888.00 2011-03-06 21:45:02.404 065 18335.68 36.08 52209.03 88888.00 2011-03-06 21:45:02.904 065 18335.41 36.12 52209.06 88888.00 2011-03-06 21:45:03.404 065 18335.30 36.05 52209.04 88888.00 2011-03-06 21:45:03.904 065 18335.43 36.04 52209.13 88888.00 2011-03-06 21:45:04.404 065 18335.64 36.07 52209.13 88888.00 2011-03-06 21:45:04.904 065 18335.77 36.13 52209.05 88888.00 2011-03-06 21:45:05.404 065 18335.44 36.21 52209.14 88888.00 2011-03-06 21:45:05.904 065 18335.50 36.19 52209.25 88888.00 2011-03-06 21:45:06.404 065 18335.71 36.26 52209.23 88888.00 2011-03-06 21:45:06.904 065 18335.67 36.13 52209.16 88888.00 2011-03-06 21:45:07.404 065 18335.65 36.06 52209.10 88888.00 2011-03-06 21:45:07.904 065 18335.83 36.06 52209.14 88888.00 2011-03-06 21:45:08.404 065 18335.93 36.08 52209.20 88888.00 2011-03-06 21:45:08.904 065 18336.10 36.15 52209.18 88888.00 2011-03-06 21:45:09.404 065 18336.04 36.15 52209.14 88888.00 2011-03-06 21:45:09.904 065 18335.89 36.16 52209.04 88888.00 2011-03-06 21:45:10.404 065 18336.07 36.15 52208.98 88888.00 2011-03-06 21:45:10.904 065 18335.98 36.08 52208.93 88888.00 2011-03-06 21:45:11.404 065 18335.71 36.07 52208.95 88888.00 2011-03-06 21:45:11.904 065 18335.51 36.00 52209.00 88888.00 2011-03-06 21:45:12.404 065 18335.56 35.97 52208.98 88888.00 2011-03-06 21:45:12.904 065 18335.75 36.05 52209.06 88888.00 2011-03-06 21:45:13.404 065 18335.71 36.12 52209.04 88888.00 2011-03-06 21:45:13.904 065 18335.99 36.29 52209.10 88888.00 2011-03-06 21:45:14.404 065 18335.90 36.28 52209.22 88888.00 2011-03-06 21:45:14.904 065 18335.64 36.25 52209.28 88888.00 2011-03-06 21:45:15.404 065 18335.90 36.27 52209.25 88888.00 2011-03-06 21:45:15.904 065 18336.03 36.28 52209.18 88888.00 2011-03-06 21:45:16.404 065 18335.77 36.30 52209.03 88888.00 2011-03-06 21:45:16.904 065 18335.38 36.31 52209.08 88888.00 2011-03-06 21:45:17.404 065 18335.22 36.29 52209.06 88888.00 2011-03-06 21:45:17.904 065 18335.31 36.26 52209.07 88888.00 2011-03-06 21:45:18.404 065 18335.78 36.23 52209.06 88888.00 2011-03-06 21:45:18.904 065 18336.04 36.28 52209.05 88888.00 2011-03-06 21:45:19.404 065 18335.63 36.33 52208.97 88888.00 2011-03-06 21:45:19.904 065 18335.50 36.33 52208.95 88888.00 2011-03-06 21:45:20.404 065 18335.79 36.41 52208.96 88888.00 2011-03-06 21:45:20.904 065 18335.97 36.42 52208.97 88888.00 2011-03-06 21:45:21.404 065 18335.82 36.35 52209.08 88888.00 2011-03-06 21:45:21.904 065 18335.42 36.31 52209.04 88888.00 2011-03-06 21:45:22.404 065 18335.34 36.40 52209.03 88888.00 2011-03-06 21:45:22.904 065 18335.29 36.47 52209.13 88888.00 2011-03-06 21:45:23.404 065 18335.31 36.52 52209.13 88888.00 2011-03-06 21:45:23.904 065 18335.56 36.48 52209.09 88888.00 2011-03-06 21:45:24.404 065 18335.73 36.42 52209.10 88888.00 2011-03-06 21:45:24.904 065 18335.72 36.40 52209.07 88888.00 2011-03-06 21:45:25.404 065 18335.76 36.41 52209.17 88888.00 2011-03-06 21:45:25.904 065 18335.54 36.45 52209.27 88888.00 2011-03-06 21:45:26.404 065 18335.17 36.42 52209.28 88888.00 2011-03-06 21:45:26.904 065 18335.09 36.44 52209.19 88888.00 2011-03-06 21:45:27.404 065 18335.13 36.53 52209.14 88888.00 2011-03-06 21:45:27.904 065 18335.19 36.52 52209.15 88888.00 2011-03-06 21:45:28.404 065 18335.49 36.46 52209.18 88888.00 2011-03-06 21:45:28.904 065 18335.72 36.47 52209.13 88888.00 2011-03-06 21:45:29.404 065 18335.79 36.43 52209.15 88888.00 2011-03-06 21:45:29.904 065 18335.92 36.49 52209.19 88888.00 2011-03-06 21:45:30.404 065 18335.52 36.49 52209.26 88888.00 2011-03-06 21:45:30.904 065 18335.18 36.47 52209.29 88888.00 2011-03-06 21:45:31.404 065 18335.30 36.42 52209.27 88888.00 2011-03-06 21:45:31.904 065 18335.29 36.40 52209.22 88888.00 2011-03-06 21:45:32.404 065 18335.42 36.41 52209.22 88888.00 2011-03-06 21:45:32.904 065 18335.70 36.40 52209.23 88888.00 2011-03-06 21:45:33.404 065 18335.64 36.46 52209.30 88888.00 2011-03-06 21:45:33.904 065 18335.33 36.47 52209.30 88888.00 2011-03-06 21:45:34.404 065 18335.28 36.43 52209.37 88888.00 2011-03-06 21:45:34.904 065 18335.19 36.51 52209.37 88888.00 2011-03-06 21:45:35.404 065 18335.09 36.44 52209.34 88888.00 2011-03-06 21:45:35.904 065 18335.13 36.45 52209.29 88888.00 2011-03-06 21:45:36.404 065 18335.07 36.48 52209.30 88888.00 2011-03-06 21:45:36.904 065 18335.25 36.57 52209.27 88888.00 2011-03-06 21:45:37.404 065 18335.60 36.58 52209.39 88888.00 2011-03-06 21:45:37.904 065 18335.64 36.53 52209.33 88888.00 2011-03-06 21:45:38.404 065 18335.35 36.54 52209.37 88888.00 2011-03-06 21:45:38.904 065 18335.33 36.56 52209.44 88888.00 2011-03-06 21:45:39.404 065 18335.25 36.58 52209.43 88888.00 2011-03-06 21:45:39.904 065 18335.09 36.52 52209.39 88888.00 2011-03-06 21:45:40.404 065 18334.91 36.55 52209.38 88888.00 2011-03-06 21:45:40.904 065 18334.79 36.57 52209.32 88888.00 2011-03-06 21:45:41.404 065 18334.76 36.61 52209.32 88888.00 2011-03-06 21:45:41.904 065 18334.67 36.63 52209.26 88888.00 2011-03-06 21:45:42.404 065 18334.55 36.59 52209.11 88888.00 2011-03-06 21:45:42.904 065 18334.52 36.57 52209.10 88888.00 2011-03-06 21:45:43.404 065 18334.48 36.55 52209.11 88888.00 2011-03-06 21:45:43.904 065 18334.64 36.58 52209.14 88888.00 2011-03-06 21:45:44.404 065 18334.58 36.61 52209.27 88888.00 2011-03-06 21:45:44.904 065 18334.65 36.52 52209.34 88888.00 2011-03-06 21:45:45.404 065 18335.01 36.59 52209.27 88888.00 2011-03-06 21:45:45.904 065 18334.80 36.66 52209.23 88888.00 2011-03-06 21:45:46.404 065 18334.74 36.68 52209.23 88888.00 2011-03-06 21:45:46.904 065 18334.73 36.60 52209.28 88888.00 2011-03-06 21:45:47.404 065 18334.88 36.52 52209.34 88888.00 2011-03-06 21:45:47.904 065 18334.86 36.49 52209.38 88888.00 2011-03-06 21:45:48.404 065 18334.65 36.65 52209.42 88888.00 2011-03-06 21:45:48.904 065 18334.67 36.68 52209.38 88888.00 2011-03-06 21:45:49.404 065 18334.62 36.72 52209.31 88888.00 2011-03-06 21:45:49.904 065 18334.56 36.67 52209.32 88888.00 2011-03-06 21:45:50.404 065 18334.87 36.58 52209.39 88888.00 2011-03-06 21:45:50.904 065 18334.87 36.64 52209.55 88888.00 2011-03-06 21:45:51.404 065 18334.65 36.63 52209.53 88888.00 2011-03-06 21:45:51.904 065 18334.46 36.59 52209.50 88888.00 2011-03-06 21:45:52.404 065 18334.46 36.53 52209.45 88888.00 2011-03-06 21:45:52.904 065 18334.52 36.61 52209.40 88888.00 2011-03-06 21:45:53.404 065 18334.67 36.63 52209.50 88888.00 2011-03-06 21:45:53.904 065 18334.78 36.63 52209.49 88888.00 2011-03-06 21:45:54.404 065 18334.99 36.67 52209.48 88888.00 2011-03-06 21:45:54.904 065 18334.59 36.70 52209.55 88888.00 2011-03-06 21:45:55.404 065 18334.59 36.70 52209.55 88888.00 2011-03-06 21:45:55.904 065 18334.49 36.65 52209.57 88888.00 2011-03-06 21:45:56.404 065 18334.57 36.68 52209.63 88888.00 2011-03-06 21:45:56.904 065 18334.79 36.75 52209.74 88888.00 2011-03-06 21:45:57.404 065 18334.94 36.77 52209.69 88888.00 2011-03-06 21:45:57.904 065 18335.03 36.74 52209.63 88888.00 2011-03-06 21:45:58.404 065 18335.09 36.70 52209.67 88888.00 2011-03-06 21:45:58.904 065 18334.95 36.70 52209.64 88888.00 2011-03-06 21:45:59.404 065 18334.99 36.68 52209.71 88888.00 2011-03-06 21:45:59.904 065 18335.09 36.66 52209.66 88888.00 2011-03-06 21:46:00.404 065 18334.91 36.67 52209.61 88888.00 2011-03-06 21:46:00.904 065 18334.44 36.75 52209.61 88888.00 2011-03-06 21:46:01.404 065 18334.67 36.78 52209.62 88888.00 2011-03-06 21:46:01.904 065 18334.86 36.81 52209.67 88888.00 2011-03-06 21:46:02.404 065 18334.74 36.86 52209.71 88888.00 2011-03-06 21:46:02.904 065 18334.46 36.86 52209.63 88888.00 2011-03-06 21:46:03.404 065 18334.67 36.88 52209.67 88888.00 2011-03-06 21:46:03.904 065 18334.62 36.85 52209.69 88888.00 2011-03-06 21:46:04.404 065 18334.53 36.73 52209.73 88888.00 2011-03-06 21:46:04.904 065 18334.69 36.71 52209.78 88888.00 2011-03-06 21:46:05.404 065 18334.66 36.62 52209.74 88888.00 2011-03-06 21:46:05.904 065 18334.70 36.64 52209.76 88888.00 2011-03-06 21:46:06.404 065 18334.66 36.62 52209.69 88888.00 2011-03-06 21:46:06.904 065 18334.63 36.60 52209.65 88888.00 2011-03-06 21:46:07.404 065 18334.65 36.63 52209.69 88888.00 2011-03-06 21:46:07.904 065 18334.71 36.66 52209.84 88888.00 2011-03-06 21:46:08.404 065 18334.88 36.67 52209.78 88888.00 2011-03-06 21:46:08.904 065 18334.98 36.73 52209.74 88888.00 2011-03-06 21:46:09.404 065 18334.55 36.70 52209.69 88888.00 2011-03-06 21:46:09.904 065 18334.54 36.71 52209.75 88888.00 2011-03-06 21:46:10.404 065 18334.47 36.72 52209.88 88888.00 2011-03-06 21:46:10.904 065 18334.35 36.75 52209.85 88888.00 2011-03-06 21:46:11.404 065 18334.49 36.75 52209.84 88888.00 2011-03-06 21:46:11.904 065 18334.66 36.79 52209.90 88888.00 2011-03-06 21:46:12.404 065 18334.49 36.78 52209.83 88888.00 2011-03-06 21:46:12.904 065 18334.16 36.74 52209.78 88888.00 2011-03-06 21:46:13.404 065 18333.88 36.78 52209.78 88888.00 2011-03-06 21:46:13.904 065 18333.73 36.73 52209.81 88888.00 2011-03-06 21:46:14.404 065 18333.70 36.73 52209.81 88888.00 2011-03-06 21:46:14.904 065 18333.76 36.69 52209.86 88888.00 2011-03-06 21:46:15.404 065 18334.02 36.66 52209.84 88888.00 2011-03-06 21:46:15.904 065 18333.94 36.67 52209.75 88888.00 2011-03-06 21:46:16.404 065 18333.90 36.68 52209.64 88888.00 2011-03-06 21:46:16.904 065 18333.90 36.72 52209.58 88888.00 2011-03-06 21:46:17.404 065 18333.77 36.70 52209.72 88888.00 2011-03-06 21:46:17.904 065 18333.66 36.64 52209.63 88888.00 2011-03-06 21:46:18.404 065 18333.67 36.61 52209.62 88888.00 2011-03-06 21:46:18.904 065 18333.70 36.65 52209.66 88888.00 2011-03-06 21:46:19.404 065 18333.81 36.70 52209.64 88888.00 2011-03-06 21:46:19.904 065 18333.99 36.69 52209.58 88888.00 2011-03-06 21:46:20.404 065 18333.90 36.75 52209.71 88888.00 2011-03-06 21:46:20.904 065 18333.78 36.82 52209.78 88888.00 2011-03-06 21:46:21.404 065 18333.80 36.76 52209.74 88888.00 2011-03-06 21:46:21.904 065 18333.86 36.69 52209.69 88888.00 2011-03-06 21:46:22.404 065 18333.76 36.72 52209.75 88888.00 2011-03-06 21:46:22.904 065 18333.66 36.78 52209.67 88888.00 2011-03-06 21:46:23.404 065 18333.59 36.82 52209.61 88888.00 2011-03-06 21:46:23.904 065 18333.71 36.81 52209.61 88888.00 2011-03-06 21:46:24.404 065 18333.99 36.81 52209.58 88888.00 2011-03-06 21:46:24.904 065 18333.91 36.86 52209.53 88888.00 2011-03-06 21:46:25.404 065 18333.61 36.90 52209.63 88888.00 2011-03-06 21:46:25.904 065 18333.71 36.94 52209.71 88888.00 2011-03-06 21:46:26.404 065 18333.72 36.92 52209.77 88888.00 2011-03-06 21:46:26.904 065 18333.61 36.86 52209.71 88888.00 2011-03-06 21:46:27.404 065 18333.99 36.72 52209.61 88888.00 2011-03-06 21:46:27.904 065 18334.06 36.87 52209.64 88888.00 2011-03-06 21:46:28.404 065 18333.95 36.91 52209.57 88888.00 2011-03-06 21:46:28.904 065 18333.59 36.82 52209.61 88888.00 2011-03-06 21:46:29.404 065 18333.49 36.84 52209.60 88888.00 2011-03-06 21:46:29.904 065 18333.42 36.77 52209.52 88888.00 2011-03-06 21:46:30.404 065 18333.37 36.81 52209.53 88888.00 2011-03-06 21:46:30.904 065 18333.35 36.76 52209.60 88888.00 2011-03-06 21:46:31.404 065 18333.33 36.79 52209.72 88888.00 2011-03-06 21:46:31.904 065 18333.70 36.78 52209.67 88888.00 2011-03-06 21:46:32.404 065 18333.99 36.76 52209.69 88888.00 2011-03-06 21:46:32.904 065 18333.90 36.82 52209.71 88888.00 2011-03-06 21:46:33.404 065 18333.89 36.76 52209.65 88888.00 2011-03-06 21:46:33.904 065 18333.64 36.55 52209.71 88888.00 2011-03-06 21:46:34.404 065 18333.26 36.70 52209.68 88888.00 2011-03-06 21:46:34.904 065 18333.21 36.81 52209.63 88888.00 2011-03-06 21:46:35.404 065 18333.13 36.78 52209.54 88888.00 2011-03-06 21:46:35.904 065 18333.07 36.86 52209.56 88888.00 2011-03-06 21:46:36.404 065 18333.29 36.82 52209.55 88888.00 2011-03-06 21:46:36.904 065 18333.27 36.80 52209.49 88888.00 2011-03-06 21:46:37.404 065 18333.39 36.84 52209.49 88888.00 2011-03-06 21:46:37.904 065 18333.27 36.86 52209.53 88888.00 2011-03-06 21:46:38.404 065 18333.38 36.79 52209.60 88888.00 2011-03-06 21:46:38.904 065 18333.49 36.76 52209.66 88888.00 2011-03-06 21:46:39.404 065 18333.38 36.74 52209.56 88888.00 2011-03-06 21:46:39.904 065 18333.59 36.73 52209.52 88888.00 2011-03-06 21:46:40.404 065 18333.61 36.76 52209.60 88888.00 2011-03-06 21:46:40.904 065 18333.47 36.81 52209.61 88888.00 2011-03-06 21:46:41.404 065 18333.30 36.78 52209.56 88888.00 2011-03-06 21:46:41.904 065 18333.14 36.73 52209.53 88888.00 2011-03-06 21:46:42.404 065 18333.08 36.80 52209.49 88888.00 2011-03-06 21:46:42.904 065 18332.96 36.82 52209.48 88888.00 2011-03-06 21:46:43.404 065 18333.00 36.78 52209.42 88888.00 2011-03-06 21:46:43.904 065 18333.03 36.71 52209.48 88888.00 2011-03-06 21:46:44.404 065 18333.38 36.74 52209.39 88888.00 2011-03-06 21:46:44.904 065 18333.61 36.78 52209.37 88888.00 2011-03-06 21:46:45.404 065 18333.75 36.82 52209.37 88888.00 2011-03-06 21:46:45.904 065 18333.77 36.91 52209.35 88888.00 2011-03-06 21:46:46.404 065 18333.57 36.91 52209.34 88888.00 2011-03-06 21:46:46.904 065 18333.48 36.77 52209.39 88888.00 2011-03-06 21:46:47.404 065 18333.48 36.72 52209.43 88888.00 2011-03-06 21:46:47.904 065 18333.08 36.81 52209.39 88888.00 2011-03-06 21:46:48.404 065 18332.97 36.81 52209.43 88888.00 2011-03-06 21:46:48.904 065 18333.22 36.78 52209.38 88888.00 2011-03-06 21:46:49.404 065 18333.01 36.70 52209.35 88888.00 2011-03-06 21:46:49.904 065 18333.00 36.69 52209.43 88888.00 2011-03-06 21:46:50.404 065 18332.99 36.72 52209.52 88888.00 2011-03-06 21:46:50.904 065 18333.02 36.67 52209.50 88888.00 2011-03-06 21:46:51.404 065 18333.00 36.61 52209.38 88888.00 2011-03-06 21:46:51.904 065 18332.97 36.63 52209.20 88888.00 2011-03-06 21:46:52.404 065 18332.92 36.60 52209.15 88888.00 2011-03-06 21:46:52.904 065 18333.30 36.61 52209.16 88888.00 2011-03-06 21:46:53.404 065 18333.34 36.59 52209.21 88888.00 2011-03-06 21:46:53.904 065 18333.14 36.60 52209.27 88888.00 2011-03-06 21:46:54.404 065 18332.94 36.64 52209.28 88888.00 2011-03-06 21:46:54.904 065 18333.01 36.71 52209.31 88888.00 2011-03-06 21:46:55.404 065 18333.08 36.75 52209.42 88888.00 2011-03-06 21:46:55.904 065 18333.38 36.74 52209.45 88888.00 2011-03-06 21:46:56.404 065 18333.43 36.74 52209.34 88888.00 2011-03-06 21:46:56.904 065 18333.44 36.84 52209.35 88888.00 2011-03-06 21:46:57.404 065 18333.11 36.86 52209.29 88888.00 2011-03-06 21:46:57.904 065 18332.84 36.80 52209.20 88888.00 2011-03-06 21:46:58.404 065 18332.69 36.76 52209.23 88888.00 2011-03-06 21:46:58.904 065 18332.70 36.82 52209.32 88888.00 2011-03-06 21:46:59.404 065 18333.22 36.75 52209.33 88888.00 2011-03-06 21:46:59.904 065 18333.42 36.78 52209.35 88888.00 2011-03-06 21:47:00.404 065 18333.13 36.79 52209.20 88888.00 2011-03-06 21:47:00.904 065 18332.94 36.88 52209.10 88888.00 2011-03-06 21:47:01.404 065 18333.25 36.91 52209.13 88888.00 2011-03-06 21:47:01.904 065 18333.24 36.95 52209.06 88888.00 2011-03-06 21:47:02.404 065 18332.89 36.90 52209.09 88888.00 2011-03-06 21:47:02.904 065 18332.96 36.90 52209.16 88888.00 2011-03-06 21:47:03.404 065 18332.89 36.87 52209.20 88888.00 2011-03-06 21:47:03.904 065 18332.85 36.91 52209.14 88888.00 2011-03-06 21:47:04.404 065 18332.96 36.84 52209.06 88888.00 2011-03-06 21:47:04.904 065 18333.19 36.89 52209.05 88888.00 2011-03-06 21:47:05.404 065 18333.00 36.89 52209.07 88888.00 2011-03-06 21:47:05.904 065 18332.69 36.86 52209.06 88888.00 2011-03-06 21:47:06.404 065 18332.78 36.82 52208.98 88888.00 2011-03-06 21:47:06.904 065 18332.92 36.90 52208.91 88888.00 2011-03-06 21:47:07.404 065 18333.28 36.92 52208.88 88888.00 2011-03-06 21:47:07.904 065 18333.28 36.94 52208.92 88888.00 2011-03-06 21:47:08.404 065 18333.29 36.88 52208.97 88888.00 2011-03-06 21:47:08.904 065 18333.24 36.73 52208.94 88888.00 2011-03-06 21:47:09.404 065 18333.30 36.71 52208.91 88888.00 2011-03-06 21:47:09.904 065 18333.14 36.87 52208.95 88888.00 2011-03-06 21:47:10.404 065 18332.79 36.90 52208.91 88888.00 2011-03-06 21:47:10.904 065 18333.04 36.84 52208.91 88888.00 2011-03-06 21:47:11.404 065 18333.23 36.84 52208.87 88888.00 2011-03-06 21:47:11.904 065 18333.03 36.80 52208.93 88888.00 2011-03-06 21:47:12.404 065 18332.67 36.73 52208.92 88888.00 2011-03-06 21:47:12.904 065 18332.80 36.79 52208.92 88888.00 2011-03-06 21:47:13.404 065 18333.13 36.82 52208.88 88888.00 2011-03-06 21:47:13.904 065 18332.86 36.91 52209.06 88888.00 2011-03-06 21:47:14.404 065 18332.67 36.86 52209.07 88888.00 2011-03-06 21:47:14.904 065 18332.63 36.74 52208.93 88888.00 2011-03-06 21:47:15.404 065 18332.54 36.75 52208.83 88888.00 2011-03-06 21:47:15.904 065 18332.53 36.76 52208.88 88888.00 2011-03-06 21:47:16.404 065 18332.59 36.76 52208.85 88888.00 2011-03-06 21:47:16.904 065 18332.62 36.75 52208.95 88888.00 2011-03-06 21:47:17.404 065 18332.63 36.79 52208.99 88888.00 2011-03-06 21:47:17.904 065 18332.52 36.78 52208.87 88888.00 2011-03-06 21:47:18.404 065 18332.45 36.70 52208.91 88888.00 2011-03-06 21:47:18.904 065 18332.42 36.73 52208.90 88888.00 2011-03-06 21:47:19.404 065 18332.51 36.71 52208.83 88888.00 2011-03-06 21:47:19.904 065 18332.64 36.64 52208.69 88888.00 2011-03-06 21:47:20.404 065 18332.62 36.65 52208.82 88888.00 2011-03-06 21:47:20.904 065 18332.62 36.58 52208.93 88888.00 2011-03-06 21:47:21.404 065 18332.69 36.59 52208.86 88888.00 2011-03-06 21:47:21.904 065 18332.97 36.57 52208.85 88888.00 2011-03-06 21:47:22.404 065 18333.29 36.49 52208.87 88888.00 2011-03-06 21:47:22.904 065 18333.13 36.44 52208.87 88888.00 2011-03-06 21:47:23.404 065 18332.94 36.42 52208.87 88888.00 2011-03-06 21:47:23.904 065 18333.05 36.45 52208.88 88888.00 2011-03-06 21:47:24.404 065 18332.83 36.49 52208.84 88888.00 2011-03-06 21:47:24.904 065 18333.01 36.44 52208.77 88888.00 2011-03-06 21:47:25.404 065 18333.26 36.44 52208.83 88888.00 2011-03-06 21:47:25.904 065 18333.12 36.40 52208.82 88888.00 2011-03-06 21:47:26.404 065 18333.00 36.37 52208.79 88888.00 2011-03-06 21:47:26.904 065 18332.88 36.34 52208.77 88888.00 2011-03-06 21:47:27.404 065 18333.12 36.31 52208.87 88888.00 2011-03-06 21:47:27.904 065 18332.92 36.33 52208.88 88888.00 2011-03-06 21:47:28.404 065 18332.77 36.37 52208.93 88888.00 2011-03-06 21:47:28.904 065 18332.86 36.33 52208.95 88888.00 2011-03-06 21:47:29.404 065 18333.08 36.33 52208.86 88888.00 2011-03-06 21:47:29.904 065 18333.47 36.25 52208.88 88888.00 2011-03-06 21:47:30.404 065 18333.37 36.15 52208.84 88888.00 2011-03-06 21:47:30.904 065 18332.85 36.20 52208.73 88888.00 2011-03-06 21:47:31.404 065 18332.66 36.29 52208.69 88888.00 2011-03-06 21:47:31.904 065 18332.75 36.31 52208.65 88888.00 2011-03-06 21:47:32.404 065 18332.81 36.32 52208.53 88888.00 2011-03-06 21:47:32.904 065 18333.18 36.28 52208.55 88888.00 2011-03-06 21:47:33.404 065 18333.07 36.20 52208.62 88888.00 2011-03-06 21:47:33.904 065 18333.05 36.13 52208.75 88888.00 2011-03-06 21:47:34.404 065 18333.43 36.13 52208.69 88888.00 2011-03-06 21:47:34.904 065 18333.54 36.12 52208.64 88888.00 2011-03-06 21:47:35.404 065 18333.68 36.13 52208.61 88888.00 2011-03-06 21:47:35.904 065 18333.70 36.23 52208.74 88888.00 2011-03-06 21:47:36.404 065 18333.61 36.26 52208.90 88888.00 2011-03-06 21:47:36.904 065 18333.26 36.22 52208.90 88888.00 2011-03-06 21:47:37.404 065 18333.19 36.10 52208.88 88888.00 2011-03-06 21:47:37.904 065 18333.19 36.11 52208.72 88888.00 2011-03-06 21:47:38.404 065 18332.93 36.13 52208.67 88888.00 2011-03-06 21:47:38.904 065 18332.97 36.12 52208.82 88888.00 2011-03-06 21:47:39.404 065 18333.21 36.10 52208.76 88888.00 2011-03-06 21:47:39.904 065 18333.19 36.07 52208.77 88888.00 2011-03-06 21:47:40.404 065 18333.24 36.06 52208.77 88888.00 2011-03-06 21:47:40.904 065 18333.36 36.10 52208.67 88888.00 2011-03-06 21:47:41.404 065 18333.51 36.09 52208.62 88888.00 2011-03-06 21:47:41.904 065 18333.43 36.07 52208.57 88888.00 2011-03-06 21:47:42.404 065 18333.45 36.08 52208.69 88888.00 2011-03-06 21:47:42.904 065 18333.46 36.15 52208.62 88888.00 2011-03-06 21:47:43.404 065 18333.32 36.23 52208.65 88888.00 2011-03-06 21:47:43.904 065 18333.12 36.22 52208.68 88888.00 2011-03-06 21:47:44.404 065 18333.40 36.19 52208.76 88888.00 2011-03-06 21:47:44.904 065 18333.37 36.25 52208.73 88888.00 2011-03-06 21:47:45.404 065 18333.44 36.28 52208.68 88888.00 2011-03-06 21:47:45.904 065 18333.43 36.24 52208.64 88888.00 2011-03-06 21:47:46.404 065 18333.77 36.26 52208.68 88888.00 2011-03-06 21:47:46.904 065 18334.02 36.29 52208.62 88888.00 2011-03-06 21:47:47.404 065 18334.13 36.31 52208.70 88888.00 2011-03-06 21:47:47.904 065 18334.14 36.34 52208.67 88888.00 2011-03-06 21:47:48.404 065 18333.93 36.37 52208.75 88888.00 2011-03-06 21:47:48.904 065 18333.75 36.40 52208.73 88888.00 2011-03-06 21:47:49.404 065 18333.93 36.38 52208.83 88888.00 2011-03-06 21:47:49.904 065 18334.04 36.31 52208.72 88888.00 2011-03-06 21:47:50.404 065 18333.99 36.37 52208.57 88888.00 2011-03-06 21:47:50.904 065 18334.26 36.32 52208.58 88888.00 2011-03-06 21:47:51.404 065 18334.34 36.25 52208.62 88888.00 2011-03-06 21:47:51.904 065 18334.29 36.20 52208.83 88888.00 2011-03-06 21:47:52.404 065 18334.59 36.04 52208.91 88888.00 2011-03-06 21:47:52.904 065 18334.43 36.12 52208.80 88888.00 2011-03-06 21:47:53.404 065 18334.45 36.20 52208.73 88888.00 2011-03-06 21:47:53.904 065 18334.66 36.23 52208.80 88888.00 2011-03-06 21:47:54.404 065 18334.78 36.24 52208.87 88888.00 2011-03-06 21:47:54.904 065 18334.71 36.25 52208.90 88888.00 2011-03-06 21:47:55.404 065 18334.78 36.25 52208.92 88888.00 2011-03-06 21:47:55.904 065 18334.84 36.16 52208.97 88888.00 2011-03-06 21:47:56.404 065 18334.47 36.21 52208.88 88888.00 2011-03-06 21:47:56.904 065 18334.38 36.20 52208.84 88888.00 2011-03-06 21:47:57.404 065 18334.71 36.22 52208.86 88888.00 2011-03-06 21:47:57.904 065 18334.56 36.12 52208.87 88888.00 2011-03-06 21:47:58.404 065 18334.30 36.02 52208.88 88888.00 2011-03-06 21:47:58.904 065 18334.58 36.13 52208.87 88888.00 2011-03-06 21:47:59.404 065 18334.69 36.20 52208.71 88888.00 2011-03-06 21:47:59.904 065 18334.29 36.26 52208.57 88888.00 2011-03-06 21:48:00.404 065 18334.21 36.30 52208.70 88888.00 2011-03-06 21:48:00.904 065 18334.23 36.32 52208.75 88888.00 2011-03-06 21:48:01.404 065 18334.14 36.40 52208.71 88888.00 2011-03-06 21:48:01.904 065 18334.16 36.37 52208.72 88888.00 2011-03-06 21:48:02.404 065 18334.02 36.33 52208.62 88888.00 2011-03-06 21:48:02.904 065 18334.02 36.28 52208.64 88888.00 2011-03-06 21:48:03.404 065 18333.88 36.30 52208.64 88888.00 2011-03-06 21:48:03.904 065 18333.82 36.38 52208.72 88888.00 2011-03-06 21:48:04.404 065 18333.90 36.40 52208.76 88888.00 2011-03-06 21:48:04.904 065 18333.94 36.38 52208.80 88888.00 2011-03-06 21:48:05.404 065 18334.22 36.25 52208.80 88888.00 2011-03-06 21:48:05.904 065 18334.51 36.26 52208.77 88888.00 2011-03-06 21:48:06.404 065 18334.58 36.27 52208.85 88888.00 2011-03-06 21:48:06.904 065 18334.38 36.25 52208.80 88888.00 2011-03-06 21:48:07.404 065 18333.99 36.22 52208.77 88888.00 2011-03-06 21:48:07.904 065 18333.97 36.30 52208.74 88888.00 2011-03-06 21:48:08.404 065 18334.16 36.40 52208.76 88888.00 2011-03-06 21:48:08.904 065 18334.47 36.35 52208.84 88888.00 2011-03-06 21:48:09.404 065 18334.47 36.28 52208.77 88888.00 2011-03-06 21:48:09.904 065 18334.47 36.22 52208.77 88888.00 2011-03-06 21:48:10.404 065 18334.74 36.33 52208.75 88888.00 2011-03-06 21:48:10.904 065 18334.68 36.33 52208.71 88888.00 2011-03-06 21:48:11.404 065 18334.71 36.41 52208.70 88888.00 2011-03-06 21:48:11.904 065 18334.92 36.42 52208.75 88888.00 2011-03-06 21:48:12.404 065 18334.96 36.39 52208.75 88888.00 2011-03-06 21:48:12.904 065 18335.02 36.38 52208.80 88888.00 2011-03-06 21:48:13.404 065 18334.95 36.40 52208.70 88888.00 2011-03-06 21:48:13.904 065 18334.74 36.43 52208.73 88888.00 2011-03-06 21:48:14.404 065 18334.73 36.40 52208.77 88888.00 2011-03-06 21:48:14.904 065 18334.59 36.37 52208.88 88888.00 2011-03-06 21:48:15.404 065 18334.85 36.28 52208.91 88888.00 2011-03-06 21:48:15.904 065 18335.11 36.34 52208.93 88888.00 2011-03-06 21:48:16.404 065 18335.09 36.31 52208.85 88888.00 2011-03-06 21:48:16.904 065 18335.05 36.32 52208.75 88888.00 2011-03-06 21:48:17.404 065 18334.82 36.46 52208.86 88888.00 2011-03-06 21:48:17.904 065 18335.18 36.46 52208.91 88888.00 2011-03-06 21:48:18.404 065 18335.28 36.34 52208.97 88888.00 2011-03-06 21:48:18.904 065 18334.94 36.36 52209.02 88888.00 2011-03-06 21:48:19.404 065 18334.84 36.29 52209.08 88888.00 2011-03-06 21:48:19.904 065 18334.81 36.28 52209.06 88888.00 2011-03-06 21:48:20.404 065 18334.77 36.29 52208.98 88888.00 2011-03-06 21:48:20.904 065 18334.85 36.36 52209.03 88888.00 2011-03-06 21:48:21.404 065 18334.74 36.41 52209.00 88888.00 2011-03-06 21:48:21.904 065 18334.71 36.41 52208.96 88888.00 2011-03-06 21:48:22.404 065 18334.71 36.44 52209.00 88888.00 2011-03-06 21:48:22.904 065 18334.90 36.44 52209.03 88888.00 2011-03-06 21:48:23.404 065 18334.78 36.51 52209.02 88888.00 2011-03-06 21:48:23.904 065 18335.08 36.55 52209.04 88888.00 2011-03-06 21:48:24.404 065 18335.34 36.54 52209.05 88888.00 2011-03-06 21:48:24.904 065 18335.05 36.54 52208.99 88888.00 2011-03-06 21:48:25.404 065 18334.81 36.54 52208.95 88888.00 2011-03-06 21:48:25.904 065 18334.98 36.56 52208.95 88888.00 2011-03-06 21:48:26.404 065 18335.27 36.55 52208.91 88888.00 2011-03-06 21:48:26.904 065 18335.06 36.53 52208.86 88888.00 2011-03-06 21:48:27.404 065 18334.92 36.54 52208.84 88888.00 2011-03-06 21:48:27.904 065 18335.02 36.58 52208.80 88888.00 2011-03-06 21:48:28.404 065 18335.12 36.58 52208.84 88888.00 2011-03-06 21:48:28.904 065 18334.92 36.56 52208.82 88888.00 2011-03-06 21:48:29.404 065 18334.86 36.58 52208.86 88888.00 2011-03-06 21:48:29.904 065 18334.82 36.65 52208.93 88888.00 2011-03-06 21:48:30.404 065 18334.98 36.65 52208.87 88888.00 2011-03-06 21:48:30.904 065 18335.40 36.61 52208.88 88888.00 2011-03-06 21:48:31.404 065 18335.30 36.62 52208.97 88888.00 2011-03-06 21:48:31.904 065 18335.08 36.70 52208.97 88888.00 2011-03-06 21:48:32.404 065 18335.02 36.69 52208.99 88888.00 2011-03-06 21:48:32.904 065 18335.45 36.71 52209.04 88888.00 2011-03-06 21:48:33.404 065 18335.40 36.70 52209.03 88888.00 2011-03-06 21:48:33.904 065 18335.14 36.67 52209.07 88888.00 2011-03-06 21:48:34.404 065 18335.21 36.61 52208.98 88888.00 2011-03-06 21:48:34.904 065 18335.31 36.64 52208.96 88888.00 2011-03-06 21:48:35.404 065 18335.10 36.74 52208.92 88888.00 2011-03-06 21:48:35.904 065 18334.98 36.79 52208.91 88888.00 2011-03-06 21:48:36.404 065 18334.97 36.82 52208.98 88888.00 2011-03-06 21:48:36.904 065 18335.03 36.73 52208.98 88888.00 2011-03-06 21:48:37.404 065 18335.22 36.71 52208.94 88888.00 2011-03-06 21:48:37.904 065 18335.05 36.81 52208.97 88888.00 2011-03-06 21:48:38.404 065 18334.92 36.80 52208.99 88888.00 2011-03-06 21:48:38.904 065 18335.09 36.71 52208.88 88888.00 2011-03-06 21:48:39.404 065 18335.53 36.66 52208.93 88888.00 2011-03-06 21:48:39.904 065 18335.58 36.65 52208.98 88888.00 2011-03-06 21:48:40.404 065 18335.24 36.53 52209.00 88888.00 2011-03-06 21:48:40.904 065 18335.00 36.49 52209.02 88888.00 2011-03-06 21:48:41.404 065 18334.96 36.52 52208.97 88888.00 2011-03-06 21:48:41.904 065 18334.94 36.43 52209.00 88888.00 2011-03-06 21:48:42.404 065 18334.92 36.48 52209.06 88888.00 2011-03-06 21:48:42.904 065 18334.79 36.53 52209.06 88888.00 2011-03-06 21:48:43.404 065 18334.74 36.49 52209.03 88888.00 2011-03-06 21:48:43.904 065 18334.70 36.46 52209.10 88888.00 2011-03-06 21:48:44.404 065 18334.81 36.47 52209.05 88888.00 2011-03-06 21:48:44.904 065 18334.94 36.48 52209.02 88888.00 2011-03-06 21:48:45.404 065 18335.07 36.51 52209.09 88888.00 2011-03-06 21:48:45.904 065 18334.80 36.48 52209.14 88888.00 2011-03-06 21:48:46.404 065 18334.68 36.38 52209.31 88888.00 2011-03-06 21:48:46.904 065 18334.55 36.36 52209.23 88888.00 2011-03-06 21:48:47.404 065 18334.44 36.38 52209.17 88888.00 2011-03-06 21:48:47.904 065 18334.51 36.33 52209.27 88888.00 2011-03-06 21:48:48.404 065 18334.66 36.32 52209.27 88888.00 2011-03-06 21:48:48.904 065 18334.81 36.35 52209.27 88888.00 2011-03-06 21:48:49.404 065 18334.71 36.34 52209.33 88888.00 2011-03-06 21:48:49.904 065 18334.78 36.34 52209.22 88888.00 2011-03-06 21:48:50.404 065 18334.70 36.37 52209.16 88888.00 2011-03-06 21:48:50.904 065 18334.68 36.32 52209.23 88888.00 2011-03-06 21:48:51.404 065 18334.73 36.33 52209.16 88888.00 2011-03-06 21:48:51.904 065 18334.76 36.38 52209.18 88888.00 2011-03-06 21:48:52.404 065 18335.09 36.38 52209.11 88888.00 2011-03-06 21:48:52.904 065 18335.29 36.40 52209.08 88888.00 2011-03-06 21:48:53.404 065 18335.08 36.43 52209.09 88888.00 2011-03-06 21:48:53.904 065 18334.82 36.41 52209.19 88888.00 2011-03-06 21:48:54.404 065 18334.85 36.40 52209.21 88888.00 2011-03-06 21:48:54.904 065 18334.86 36.35 52209.16 88888.00 2011-03-06 21:48:55.404 065 18335.23 36.31 52209.10 88888.00 2011-03-06 21:48:55.904 065 18335.41 36.31 52209.20 88888.00 2011-03-06 21:48:56.404 065 18335.29 36.41 52209.25 88888.00 2011-03-06 21:48:56.904 065 18335.23 36.39 52209.33 88888.00 2011-03-06 21:48:57.404 065 18335.53 36.37 52209.38 88888.00 2011-03-06 21:48:57.904 065 18335.77 36.31 52209.41 88888.00 2011-03-06 21:48:58.404 065 18335.85 36.27 52209.35 88888.00 2011-03-06 21:48:58.904 065 18335.70 36.28 52209.27 88888.00 2011-03-06 21:48:59.404 065 18335.46 36.23 52209.20 88888.00 2011-03-06 21:48:59.904 065 18335.41 36.19 52209.30 88888.00 2011-03-06 21:49:00.404 065 18335.45 36.16 52209.26 88888.00 2011-03-06 21:49:00.904 065 18335.57 36.15 52209.22 88888.00 2011-03-06 21:49:01.404 065 18335.47 36.19 52209.16 88888.00 2011-03-06 21:49:01.904 065 18335.63 36.21 52209.23 88888.00 2011-03-06 21:49:02.404 065 18335.52 36.24 52209.17 88888.00 2011-03-06 21:49:02.904 065 18335.44 36.24 52209.20 88888.00 2011-03-06 21:49:03.404 065 18335.27 36.23 52209.20 88888.00 2011-03-06 21:49:03.904 065 18335.23 36.23 52209.32 88888.00 2011-03-06 21:49:04.404 065 18335.44 36.28 52209.18 88888.00 2011-03-06 21:49:04.904 065 18335.66 36.27 52209.22 88888.00 2011-03-06 21:49:05.404 065 18335.98 36.25 52209.22 88888.00 2011-03-06 21:49:05.904 065 18335.88 36.26 52209.19 88888.00 2011-03-06 21:49:06.404 065 18335.70 36.28 52209.16 88888.00 2011-03-06 21:49:06.904 065 18335.70 36.33 52209.32 88888.00 2011-03-06 21:49:07.404 065 18335.92 36.44 52209.30 88888.00 2011-03-06 21:49:07.904 065 18335.83 36.41 52209.20 88888.00 2011-03-06 21:49:08.404 065 18335.79 36.38 52209.19 88888.00 2011-03-06 21:49:08.904 065 18335.97 36.47 52209.19 88888.00 2011-03-06 21:49:09.404 065 18335.82 36.48 52209.26 88888.00 2011-03-06 21:49:09.904 065 18335.78 36.48 52209.23 88888.00 2011-03-06 21:49:10.404 065 18335.74 36.40 52209.34 88888.00 2011-03-06 21:49:10.904 065 18335.81 36.37 52209.40 88888.00 2011-03-06 21:49:11.404 065 18335.79 36.45 52209.41 88888.00 2011-03-06 21:49:11.904 065 18335.55 36.49 52209.39 88888.00 2011-03-06 21:49:12.404 065 18335.54 36.54 52209.38 88888.00 2011-03-06 21:49:12.904 065 18335.98 36.54 52209.45 88888.00 2011-03-06 21:49:13.404 065 18335.97 36.59 52209.40 88888.00 2011-03-06 21:49:13.904 065 18335.79 36.53 52209.38 88888.00 2011-03-06 21:49:14.404 065 18335.57 36.44 52209.37 88888.00 2011-03-06 21:49:14.904 065 18335.53 36.55 52209.32 88888.00 2011-03-06 21:49:15.404 065 18335.67 36.63 52209.33 88888.00 2011-03-06 21:49:15.904 065 18335.77 36.73 52209.28 88888.00 2011-03-06 21:49:16.404 065 18335.58 36.78 52209.31 88888.00 2011-03-06 21:49:16.904 065 18335.56 36.74 52209.28 88888.00 2011-03-06 21:49:17.404 065 18335.68 36.73 52209.31 88888.00 2011-03-06 21:49:17.904 065 18335.62 36.92 52209.25 88888.00 2011-03-06 21:49:18.404 065 18335.66 37.00 52209.29 88888.00 2011-03-06 21:49:18.904 065 18335.77 37.00 52209.23 88888.00 2011-03-06 21:49:19.404 065 18336.16 36.98 52209.27 88888.00 2011-03-06 21:49:19.904 065 18335.97 36.98 52209.31 88888.00 2011-03-06 21:49:20.404 065 18336.07 37.05 52209.23 88888.00 2011-03-06 21:49:20.904 065 18335.68 37.03 52209.22 88888.00 2011-03-06 21:49:21.404 065 18335.34 37.06 52209.32 88888.00 2011-03-06 21:49:21.904 065 18335.43 37.09 52209.31 88888.00 2011-03-06 21:49:22.404 065 18335.55 37.14 52209.31 88888.00 2011-03-06 21:49:22.904 065 18335.62 37.14 52209.32 88888.00 2011-03-06 21:49:23.404 065 18335.60 37.10 52209.32 88888.00 2011-03-06 21:49:23.904 065 18335.53 37.11 52209.38 88888.00 2011-03-06 21:49:24.404 065 18335.50 37.08 52209.30 88888.00 2011-03-06 21:49:24.904 065 18335.53 37.12 52209.41 88888.00 2011-03-06 21:49:25.404 065 18335.55 37.20 52209.46 88888.00 2011-03-06 21:49:25.904 065 18335.84 37.21 52209.54 88888.00 2011-03-06 21:49:26.404 065 18335.65 37.29 52209.55 88888.00 2011-03-06 21:49:26.904 065 18335.57 37.24 52209.50 88888.00 2011-03-06 21:49:27.404 065 18335.53 37.14 52209.39 88888.00 2011-03-06 21:49:27.904 065 18335.53 37.24 52209.43 88888.00 2011-03-06 21:49:28.404 065 18335.47 37.23 52209.48 88888.00 2011-03-06 21:49:28.904 065 18335.41 37.25 52209.43 88888.00 2011-03-06 21:49:29.404 065 18335.58 37.28 52209.35 88888.00 2011-03-06 21:49:29.904 065 18335.76 37.40 52209.32 88888.00 2011-03-06 21:49:30.404 065 18335.88 37.41 52209.44 88888.00 2011-03-06 21:49:30.904 065 18336.12 37.44 52209.45 88888.00 2011-03-06 21:49:31.404 065 18336.11 37.40 52209.41 88888.00 2011-03-06 21:49:31.904 065 18335.63 37.40 52209.37 88888.00 2011-03-06 21:49:32.404 065 18335.49 37.41 52209.31 88888.00 2011-03-06 21:49:32.904 065 18335.57 37.39 52209.38 88888.00 2011-03-06 21:49:33.404 065 18335.44 37.36 52209.41 88888.00 2011-03-06 21:49:33.904 065 18335.46 37.42 52209.39 88888.00 2011-03-06 21:49:34.404 065 18335.65 37.41 52209.32 88888.00 2011-03-06 21:49:34.904 065 18335.90 37.40 52209.15 88888.00 2011-03-06 21:49:35.404 065 18335.86 37.40 52209.13 88888.00 2011-03-06 21:49:35.904 065 18335.86 37.46 52209.15 88888.00 2011-03-06 21:49:36.404 065 18335.70 37.41 52209.29 88888.00 2011-03-06 21:49:36.904 065 18335.62 37.46 52209.33 88888.00 2011-03-06 21:49:37.404 065 18335.66 37.46 52209.41 88888.00 2011-03-06 21:49:37.904 065 18335.57 37.45 52209.38 88888.00 2011-03-06 21:49:38.404 065 18335.44 37.41 52209.35 88888.00 2011-03-06 21:49:38.904 065 18335.61 37.42 52209.38 88888.00 2011-03-06 21:49:39.404 065 18335.63 37.38 52209.44 88888.00 2011-03-06 21:49:39.904 065 18335.90 37.41 52209.40 88888.00 2011-03-06 21:49:40.404 065 18336.12 37.46 52209.45 88888.00 2011-03-06 21:49:40.904 065 18336.19 37.54 52209.45 88888.00 2011-03-06 21:49:41.404 065 18336.22 37.57 52209.44 88888.00 2011-03-06 21:49:41.904 065 18335.98 37.64 52209.45 88888.00 2011-03-06 21:49:42.404 065 18335.72 37.62 52209.46 88888.00 2011-03-06 21:49:42.904 065 18335.73 37.51 52209.42 88888.00 2011-03-06 21:49:43.404 065 18335.83 37.48 52209.42 88888.00 2011-03-06 21:49:43.904 065 18335.71 37.51 52209.42 88888.00 2011-03-06 21:49:44.404 065 18335.75 37.46 52209.54 88888.00 2011-03-06 21:49:44.904 065 18335.83 37.43 52209.50 88888.00 2011-03-06 21:49:45.404 065 18335.88 37.42 52209.50 88888.00 2011-03-06 21:49:45.904 065 18335.89 37.47 52209.46 88888.00 2011-03-06 21:49:46.404 065 18336.03 37.43 52209.43 88888.00 2011-03-06 21:49:46.904 065 18336.17 37.40 52209.42 88888.00 2011-03-06 21:49:47.404 065 18335.88 37.45 52209.44 88888.00 2011-03-06 21:49:47.904 065 18335.87 37.51 52209.39 88888.00 2011-03-06 21:49:48.404 065 18335.86 37.43 52209.31 88888.00 2011-03-06 21:49:48.904 065 18335.74 37.48 52209.23 88888.00 2011-03-06 21:49:49.404 065 18336.14 37.52 52209.26 88888.00 2011-03-06 21:49:49.904 065 18335.98 37.52 52209.35 88888.00 2011-03-06 21:49:50.404 065 18335.67 37.46 52209.45 88888.00 2011-03-06 21:49:50.904 065 18335.97 37.43 52209.50 88888.00 2011-03-06 21:49:51.404 065 18336.06 37.41 52209.51 88888.00 2011-03-06 21:49:51.904 065 18335.78 37.36 52209.48 88888.00 2011-03-06 21:49:52.404 065 18336.16 37.40 52209.56 88888.00 2011-03-06 21:49:52.904 065 18336.17 37.45 52209.50 88888.00 2011-03-06 21:49:53.404 065 18335.90 37.44 52209.43 88888.00 2011-03-06 21:49:53.904 065 18336.14 37.40 52209.48 88888.00 2011-03-06 21:49:54.404 065 18336.07 37.38 52209.53 88888.00 2011-03-06 21:49:54.904 065 18336.06 37.36 52209.52 88888.00 2011-03-06 21:49:55.404 065 18336.37 37.33 52209.43 88888.00 2011-03-06 21:49:55.904 065 18336.53 37.45 52209.44 88888.00 2011-03-06 21:49:56.404 065 18336.59 37.53 52209.56 88888.00 2011-03-06 21:49:56.904 065 18336.57 37.49 52209.55 88888.00 2011-03-06 21:49:57.404 065 18336.50 37.43 52209.56 88888.00 2011-03-06 21:49:57.904 065 18336.59 37.40 52209.58 88888.00 2011-03-06 21:49:58.404 065 18336.46 37.34 52209.56 88888.00 2011-03-06 21:49:58.904 065 18336.22 37.42 52209.52 88888.00 2011-03-06 21:49:59.404 065 18336.00 37.44 52209.50 88888.00 2011-03-06 21:49:59.904 065 18335.89 37.53 52209.61 88888.00 2011-03-06 21:50:00.404 065 18336.01 37.55 52209.73 88888.00 2011-03-06 21:50:00.904 065 18335.98 37.51 52209.64 88888.00 2011-03-06 21:50:01.404 065 18335.89 37.47 52209.58 88888.00 2011-03-06 21:50:01.904 065 18336.04 37.49 52209.53 88888.00 2011-03-06 21:50:02.404 065 18336.22 37.57 52209.44 88888.00 2011-03-06 21:50:02.904 065 18336.03 37.63 52209.58 88888.00 2011-03-06 21:50:03.404 065 18336.30 37.55 52209.68 88888.00 2011-03-06 21:50:03.904 065 18336.58 37.53 52209.71 88888.00 2011-03-06 21:50:04.404 065 18336.58 37.57 52209.75 88888.00 2011-03-06 21:50:04.904 065 18336.15 37.48 52209.84 88888.00 2011-03-06 21:50:05.404 065 18335.90 37.45 52209.85 88888.00 2011-03-06 21:50:05.904 065 18336.25 37.53 52209.80 88888.00 2011-03-06 21:50:06.404 065 18336.10 37.52 52209.78 88888.00 2011-03-06 21:50:06.904 065 18336.01 37.48 52209.78 88888.00 2011-03-06 21:50:07.404 065 18336.20 37.43 52209.71 88888.00 2011-03-06 21:50:07.904 065 18336.80 37.51 52209.72 88888.00 2011-03-06 21:50:08.404 065 18336.87 37.53 52209.72 88888.00 2011-03-06 21:50:08.904 065 18336.64 37.43 52209.62 88888.00 2011-03-06 21:50:09.404 065 18336.74 37.48 52209.66 88888.00 2011-03-06 21:50:09.904 065 18336.68 37.53 52209.68 88888.00 2011-03-06 21:50:10.404 065 18336.54 37.59 52209.75 88888.00 2011-03-06 21:50:10.904 065 18336.61 37.55 52209.77 88888.00 2011-03-06 21:50:11.404 065 18336.58 37.45 52209.84 88888.00 2011-03-06 21:50:11.904 065 18336.40 37.41 52209.87 88888.00 2011-03-06 21:50:12.404 065 18336.31 37.35 52209.85 88888.00 2011-03-06 21:50:12.904 065 18336.46 37.30 52209.76 88888.00 2011-03-06 21:50:13.404 065 18336.81 37.38 52209.90 88888.00 2011-03-06 21:50:13.904 065 18336.80 37.37 52209.73 88888.00 2011-03-06 21:50:14.404 065 18336.85 37.32 52209.67 88888.00 2011-03-06 21:50:14.904 065 18337.15 37.25 52209.71 88888.00 2011-03-06 21:50:15.404 065 18337.34 37.28 52209.85 88888.00 2011-03-06 21:50:15.904 065 18336.77 37.24 52209.84 88888.00 2011-03-06 21:50:16.404 065 18336.65 37.27 52209.84 88888.00 2011-03-06 21:50:16.904 065 18336.41 37.28 52209.96 88888.00 2011-03-06 21:50:17.404 065 18336.34 37.23 52210.02 88888.00 2011-03-06 21:50:17.904 065 18336.33 37.15 52210.03 88888.00 2011-03-06 21:50:18.404 065 18336.36 37.11 52209.83 88888.00 2011-03-06 21:50:18.904 065 18336.37 37.19 52209.83 88888.00 2011-03-06 21:50:19.404 065 18336.26 37.21 52209.84 88888.00 2011-03-06 21:50:19.904 065 18336.26 37.16 52209.92 88888.00 2011-03-06 21:50:20.404 065 18336.44 36.98 52209.91 88888.00 2011-03-06 21:50:20.904 065 18336.73 37.04 52209.96 88888.00 2011-03-06 21:50:21.404 065 18336.51 37.11 52210.01 88888.00 2011-03-06 21:50:21.904 065 18336.41 37.13 52209.98 88888.00 2011-03-06 21:50:22.404 065 18336.30 37.22 52210.03 88888.00 2011-03-06 21:50:22.904 065 18336.21 37.21 52210.03 88888.00 2011-03-06 21:50:23.404 065 18336.63 37.20 52209.95 88888.00 2011-03-06 21:50:23.904 065 18336.92 37.28 52209.85 88888.00 2011-03-06 21:50:24.404 065 18336.77 37.25 52210.01 88888.00 2011-03-06 21:50:24.904 065 18336.54 37.24 52210.03 88888.00 2011-03-06 21:50:25.404 065 18336.70 37.24 52210.07 88888.00 2011-03-06 21:50:25.904 065 18336.66 37.29 52210.10 88888.00 2011-03-06 21:50:26.404 065 18336.55 37.27 52210.11 88888.00 2011-03-06 21:50:26.904 065 18336.66 37.28 52210.09 88888.00 2011-03-06 21:50:27.404 065 18336.83 37.32 52210.03 88888.00 2011-03-06 21:50:27.904 065 18336.54 37.31 52210.00 88888.00 2011-03-06 21:50:28.404 065 18336.42 37.30 52209.93 88888.00 2011-03-06 21:50:28.904 065 18336.52 37.34 52209.89 88888.00 2011-03-06 21:50:29.404 065 18336.50 37.36 52209.93 88888.00 2011-03-06 21:50:29.904 065 18336.68 37.37 52209.95 88888.00 2011-03-06 21:50:30.404 065 18336.69 37.39 52209.98 88888.00 2011-03-06 21:50:30.904 065 18336.54 37.41 52210.01 88888.00 2011-03-06 21:50:31.404 065 18336.66 37.47 52210.08 88888.00 2011-03-06 21:50:31.904 065 18336.46 37.48 52209.97 88888.00 2011-03-06 21:50:32.404 065 18336.36 37.46 52209.90 88888.00 2011-03-06 21:50:32.904 065 18336.34 37.56 52209.97 88888.00 2011-03-06 21:50:33.404 065 18336.46 37.52 52209.86 88888.00 2011-03-06 21:50:33.904 065 18336.54 37.45 52209.85 88888.00 2011-03-06 21:50:34.404 065 18336.59 37.47 52209.89 88888.00 2011-03-06 21:50:34.904 065 18336.51 37.53 52209.88 88888.00 2011-03-06 21:50:35.404 065 18336.84 37.51 52209.84 88888.00 2011-03-06 21:50:35.904 065 18337.04 37.53 52209.90 88888.00 2011-03-06 21:50:36.404 065 18336.64 37.49 52210.00 88888.00 2011-03-06 21:50:36.904 065 18336.46 37.45 52209.98 88888.00 2011-03-06 21:50:37.404 065 18336.39 37.51 52209.95 88888.00 2011-03-06 21:50:37.904 065 18336.43 37.56 52209.89 88888.00 2011-03-06 21:50:38.404 065 18336.57 37.49 52209.99 88888.00 2011-03-06 21:50:38.904 065 18336.88 37.52 52209.97 88888.00 2011-03-06 21:50:39.404 065 18336.68 37.52 52209.97 88888.00 2011-03-06 21:50:39.904 065 18336.74 37.56 52209.95 88888.00 2011-03-06 21:50:40.404 065 18337.03 37.53 52209.96 88888.00 2011-03-06 21:50:40.904 065 18337.02 37.39 52210.03 88888.00 2011-03-06 21:50:41.404 065 18336.64 37.45 52210.03 88888.00 2011-03-06 21:50:41.904 065 18336.59 37.42 52210.13 88888.00 2011-03-06 21:50:42.404 065 18336.76 37.49 52210.20 88888.00 2011-03-06 21:50:42.904 065 18336.95 37.57 52210.14 88888.00 2011-03-06 21:50:43.404 065 18336.76 37.64 52210.01 88888.00 2011-03-06 21:50:43.904 065 18336.71 37.72 52209.96 88888.00 2011-03-06 21:50:44.404 065 18336.79 37.74 52209.95 88888.00 2011-03-06 21:50:44.904 065 18337.03 37.67 52210.01 88888.00 2011-03-06 21:50:45.404 065 18337.33 37.60 52209.97 88888.00 2011-03-06 21:50:45.904 065 18337.60 37.64 52209.90 88888.00 2011-03-06 21:50:46.404 065 18337.59 37.71 52209.98 88888.00 2011-03-06 21:50:46.904 065 18337.22 37.78 52210.09 88888.00 2011-03-06 21:50:47.404 065 18337.02 37.76 52210.03 88888.00 2011-03-06 21:50:47.904 065 18336.98 37.72 52210.00 88888.00 2011-03-06 21:50:48.404 065 18336.90 37.68 52209.93 88888.00 2011-03-06 21:50:48.904 065 18336.91 37.66 52209.97 88888.00 2011-03-06 21:50:49.404 065 18336.95 37.61 52209.95 88888.00 2011-03-06 21:50:49.904 065 18336.92 37.58 52210.06 88888.00 2011-03-06 21:50:50.404 065 18336.81 37.63 52210.08 88888.00 2011-03-06 21:50:50.904 065 18336.72 37.64 52210.14 88888.00 2011-03-06 21:50:51.404 065 18336.74 37.58 52210.13 88888.00 2011-03-06 21:50:51.904 065 18336.83 37.56 52210.10 88888.00 2011-03-06 21:50:52.404 065 18336.84 37.61 52209.98 88888.00 2011-03-06 21:50:52.904 065 18336.70 37.67 52210.04 88888.00 2011-03-06 21:50:53.404 065 18336.76 37.66 52210.16 88888.00 2011-03-06 21:50:53.904 065 18336.83 37.65 52210.09 88888.00 2011-03-06 21:50:54.404 065 18336.54 37.64 52210.06 88888.00 2011-03-06 21:50:54.904 065 18336.53 37.59 52210.00 88888.00 2011-03-06 21:50:55.404 065 18336.47 37.58 52209.93 88888.00 2011-03-06 21:50:55.904 065 18336.73 37.55 52209.83 88888.00 2011-03-06 21:50:56.404 065 18336.86 37.55 52209.88 88888.00 2011-03-06 21:50:56.904 065 18336.53 37.53 52209.91 88888.00 2011-03-06 21:50:57.404 065 18336.43 37.54 52209.89 88888.00 2011-03-06 21:50:57.904 065 18336.52 37.53 52209.91 88888.00 2011-03-06 21:50:58.404 065 18336.31 37.53 52209.98 88888.00 2011-03-06 21:50:58.904 065 18336.25 37.54 52210.02 88888.00 2011-03-06 21:50:59.404 065 18336.28 37.52 52210.02 88888.00 2011-03-06 21:50:59.904 065 18336.27 37.45 52210.00 88888.00 2011-03-06 21:51:00.404 065 18336.54 37.46 52209.93 88888.00 2011-03-06 21:51:00.904 065 18336.66 37.45 52209.93 88888.00 2011-03-06 21:51:01.404 065 18336.61 37.51 52209.98 88888.00 2011-03-06 21:51:01.904 065 18336.43 37.55 52209.98 88888.00 2011-03-06 21:51:02.404 065 18336.36 37.47 52209.96 88888.00 2011-03-06 21:51:02.904 065 18336.34 37.43 52210.08 88888.00 2011-03-06 21:51:03.404 065 18336.30 37.48 52209.98 88888.00 2011-03-06 21:51:03.904 065 18336.57 37.44 52210.00 88888.00 2011-03-06 21:51:04.404 065 18336.87 37.48 52209.97 88888.00 2011-03-06 21:51:04.904 065 18336.53 37.42 52209.93 88888.00 2011-03-06 21:51:05.404 065 18336.33 37.43 52210.06 88888.00 2011-03-06 21:51:05.904 065 18336.47 37.43 52210.04 88888.00 2011-03-06 21:51:06.404 065 18336.83 37.45 52210.06 88888.00 2011-03-06 21:51:06.904 065 18336.87 37.46 52209.93 88888.00 2011-03-06 21:51:07.404 065 18336.94 37.48 52209.88 88888.00 2011-03-06 21:51:07.904 065 18336.95 37.43 52209.99 88888.00 2011-03-06 21:51:08.404 065 18336.69 37.40 52209.91 88888.00 2011-03-06 21:51:08.904 065 18336.55 37.40 52209.85 88888.00 2011-03-06 21:51:09.404 065 18336.53 37.38 52209.90 88888.00 2011-03-06 21:51:09.904 065 18336.50 37.30 52209.78 88888.00 2011-03-06 21:51:10.404 065 18336.48 37.35 52209.86 88888.00 2011-03-06 21:51:10.904 065 18336.37 37.44 52209.84 88888.00 2011-03-06 21:51:11.404 065 18336.42 37.53 52209.90 88888.00 2011-03-06 21:51:11.904 065 18336.43 37.48 52209.88 88888.00 2011-03-06 21:51:12.404 065 18336.57 37.42 52209.89 88888.00 2011-03-06 21:51:12.904 065 18336.57 37.46 52209.93 88888.00 2011-03-06 21:51:13.404 065 18336.50 37.48 52209.97 88888.00 2011-03-06 21:51:13.904 065 18336.43 37.40 52209.98 88888.00 2011-03-06 21:51:14.404 065 18336.51 37.44 52210.02 88888.00 2011-03-06 21:51:14.904 065 18336.52 37.47 52210.00 88888.00 2011-03-06 21:51:15.404 065 18336.63 37.55 52209.98 88888.00 2011-03-06 21:51:15.904 065 18336.53 37.62 52210.00 88888.00 2011-03-06 21:51:16.404 065 18336.79 37.60 52209.97 88888.00 2011-03-06 21:51:16.904 065 18337.18 37.55 52209.93 88888.00 2011-03-06 21:51:17.404 065 18337.04 37.52 52209.84 88888.00 2011-03-06 21:51:17.904 065 18336.77 37.44 52209.80 88888.00 2011-03-06 21:51:18.404 065 18337.08 37.54 52209.81 88888.00 2011-03-06 21:51:18.904 065 18337.22 37.56 52209.87 88888.00 2011-03-06 21:51:19.404 065 18337.15 37.61 52209.92 88888.00 2011-03-06 21:51:19.904 065 18336.88 37.66 52209.89 88888.00 2011-03-06 21:51:20.404 065 18336.75 37.57 52209.92 88888.00 2011-03-06 21:51:20.904 065 18336.76 37.40 52210.00 88888.00 2011-03-06 21:51:21.404 065 18336.79 37.40 52210.01 88888.00 2011-03-06 21:51:21.904 065 18336.80 37.53 52210.04 88888.00 2011-03-06 21:51:22.404 065 18336.82 37.60 52210.04 88888.00 2011-03-06 21:51:22.904 065 18336.81 37.56 52210.09 88888.00 2011-03-06 21:51:23.404 065 18336.84 37.51 52209.95 88888.00 2011-03-06 21:51:23.904 065 18336.85 37.55 52210.04 88888.00 2011-03-06 21:51:24.404 065 18336.84 37.63 52210.08 88888.00 2011-03-06 21:51:24.904 065 18336.77 37.52 52210.12 88888.00 2011-03-06 21:51:25.404 065 18336.88 37.45 52210.11 88888.00 2011-03-06 21:51:25.904 065 18336.93 37.42 52210.11 88888.00 2011-03-06 21:51:26.404 065 18337.03 37.45 52210.10 88888.00 2011-03-06 21:51:26.904 065 18337.34 37.46 52210.08 88888.00 2011-03-06 21:51:27.404 065 18337.17 37.46 52210.09 88888.00 2011-03-06 21:51:27.904 065 18337.05 37.46 52210.16 88888.00 2011-03-06 21:51:28.404 065 18336.95 37.44 52210.18 88888.00 2011-03-06 21:51:28.904 065 18336.88 37.43 52210.13 88888.00 2011-03-06 21:51:29.404 065 18336.96 37.41 52210.09 88888.00 2011-03-06 21:51:29.904 065 18337.26 37.34 52210.00 88888.00 2011-03-06 21:51:30.404 065 18337.53 37.37 52210.01 88888.00 2011-03-06 21:51:30.904 065 18337.25 37.37 52210.06 88888.00 2011-03-06 21:51:31.404 065 18337.29 37.39 52210.06 88888.00 2011-03-06 21:51:31.904 065 18336.90 37.37 52210.09 88888.00 2011-03-06 21:51:32.404 065 18336.79 37.36 52210.08 88888.00 2011-03-06 21:51:32.904 065 18336.74 37.40 52210.00 88888.00 2011-03-06 21:51:33.404 065 18336.74 37.44 52210.10 88888.00 2011-03-06 21:51:33.904 065 18336.71 37.51 52210.12 88888.00 2011-03-06 21:51:34.404 065 18336.74 37.54 52210.01 88888.00 2011-03-06 21:51:34.904 065 18336.69 37.52 52209.96 88888.00 2011-03-06 21:51:35.404 065 18336.71 37.43 52209.90 88888.00 2011-03-06 21:51:35.904 065 18337.02 37.41 52210.09 88888.00 2011-03-06 21:51:36.404 065 18337.22 37.34 52210.18 88888.00 2011-03-06 21:51:36.904 065 18337.02 37.37 52210.22 88888.00 2011-03-06 21:51:37.404 065 18337.14 37.41 52210.27 88888.00 2011-03-06 21:51:37.904 065 18337.06 37.48 52210.25 88888.00 2011-03-06 21:51:38.404 065 18336.94 37.46 52210.23 88888.00 2011-03-06 21:51:38.904 065 18336.76 37.51 52210.18 88888.00 2011-03-06 21:51:39.404 065 18336.71 37.57 52210.18 88888.00 2011-03-06 21:51:39.904 065 18336.82 37.61 52210.25 88888.00 2011-03-06 21:51:40.404 065 18336.86 37.61 52210.25 88888.00 2011-03-06 21:51:40.904 065 18337.06 37.61 52210.38 88888.00 2011-03-06 21:51:41.404 065 18336.97 37.67 52210.47 88888.00 2011-03-06 21:51:41.904 065 18336.90 37.78 52210.36 88888.00 2011-03-06 21:51:42.404 065 18337.29 37.80 52210.34 88888.00 2011-03-06 21:51:42.904 065 18337.18 37.69 52210.32 88888.00 2011-03-06 21:51:43.404 065 18336.96 37.67 52210.22 88888.00 2011-03-06 21:51:43.904 065 18336.76 37.74 52210.22 88888.00 2011-03-06 21:51:44.404 065 18336.73 37.75 52210.29 88888.00 2011-03-06 21:51:44.904 065 18336.70 37.77 52210.26 88888.00 2011-03-06 21:51:45.404 065 18336.70 37.79 52210.34 88888.00 2011-03-06 21:51:45.904 065 18336.68 37.80 52210.41 88888.00 2011-03-06 21:51:46.404 065 18336.76 37.95 52210.41 88888.00 2011-03-06 21:51:46.904 065 18336.81 37.97 52210.41 88888.00 2011-03-06 21:51:47.404 065 18336.62 38.03 52210.47 88888.00 2011-03-06 21:51:47.904 065 18336.96 38.09 52210.48 88888.00 2011-03-06 21:51:48.401 065 18337.09 38.03 52210.43 88888.00 2011-03-06 21:51:48.901 065 18337.06 37.98 52210.36 88888.00 2011-03-06 21:51:49.401 065 18337.02 37.82 52210.42 88888.00 2011-03-06 21:51:49.901 065 18336.71 37.84 52210.45 88888.00 2011-03-06 21:51:50.401 065 18336.57 37.89 52210.53 88888.00 2011-03-06 21:51:50.901 065 18336.51 37.99 52210.31 88888.00 2011-03-06 21:51:51.401 065 18336.52 37.96 52210.12 88888.00 2011-03-06 21:51:51.901 065 18336.48 37.92 52210.26 88888.00 2011-03-06 21:51:52.401 065 18336.54 38.00 52210.42 88888.00 2011-03-06 21:51:52.901 065 18336.79 37.98 52210.46 88888.00 2011-03-06 21:51:53.401 065 18336.85 37.99 52210.54 88888.00 2011-03-06 21:51:53.901 065 18336.85 38.00 52210.42 88888.00 2011-03-06 21:51:54.401 065 18336.68 38.00 52210.42 88888.00 2011-03-06 21:51:54.901 065 18336.41 38.10 52210.54 88888.00 2011-03-06 21:51:55.401 065 18336.07 38.09 52210.51 88888.00 2011-03-06 21:51:55.901 065 18335.84 38.12 52210.46 88888.00 2011-03-06 21:51:56.401 065 18335.85 38.14 52210.56 88888.00 2011-03-06 21:51:56.901 065 18335.88 38.14 52210.57 88888.00 2011-03-06 21:51:57.401 065 18335.79 38.20 52210.50 88888.00 2011-03-06 21:51:57.901 065 18335.95 38.15 52210.59 88888.00 2011-03-06 21:51:58.401 065 18336.00 38.14 52210.55 88888.00 2011-03-06 21:51:58.901 065 18336.05 38.15 52210.60 88888.00 2011-03-06 21:51:59.401 065 18336.29 38.07 52210.64 88888.00 2011-03-06 21:51:59.901 065 18336.17 38.13 52210.61 88888.00 2011-03-06 21:52:00.401 065 18335.92 38.12 52210.64 88888.00 2011-03-06 21:52:00.901 065 18335.94 38.11 52210.58 88888.00 2011-03-06 21:52:01.401 065 18336.08 38.18 52210.58 88888.00 2011-03-06 21:52:01.901 065 18336.18 38.24 52210.49 88888.00 2011-03-06 21:52:02.401 065 18335.97 38.22 52210.53 88888.00 2011-03-06 21:52:02.901 065 18335.62 38.09 52210.61 88888.00 2011-03-06 21:52:03.401 065 18335.97 38.03 52210.68 88888.00 2011-03-06 21:52:03.901 065 18335.89 37.99 52210.61 88888.00 2011-03-06 21:52:04.401 065 18335.72 38.08 52210.57 88888.00 2011-03-06 21:52:04.901 065 18335.52 38.05 52210.47 88888.00 2011-03-06 21:52:05.401 065 18335.31 38.00 52210.49 88888.00 2011-03-06 21:52:05.901 065 18335.31 37.98 52210.57 88888.00 2011-03-06 21:52:06.401 065 18335.22 37.96 52210.70 88888.00 2011-03-06 21:52:06.901 065 18335.29 38.02 52210.76 88888.00 2011-03-06 21:52:07.401 065 18335.35 38.07 52210.68 88888.00 2011-03-06 21:52:07.901 065 18335.17 38.11 52210.60 88888.00 2011-03-06 21:52:08.401 065 18335.13 38.06 52210.57 88888.00 2011-03-06 21:52:08.901 065 18335.06 38.03 52210.50 88888.00 2011-03-06 21:52:09.401 065 18335.18 38.00 52210.53 88888.00 2011-03-06 21:52:09.901 065 18335.33 37.97 52210.46 88888.00 2011-03-06 21:52:10.401 065 18335.36 37.94 52210.49 88888.00 2011-03-06 21:52:10.901 065 18335.03 37.97 52210.42 88888.00 2011-03-06 21:52:11.401 065 18334.86 37.93 52210.48 88888.00 2011-03-06 21:52:11.901 065 18334.94 37.90 52210.55 88888.00 2011-03-06 21:52:12.401 065 18334.86 37.85 52210.55 88888.00 2011-03-06 21:52:12.901 065 18334.92 37.90 52210.59 88888.00 2011-03-06 21:52:13.401 065 18334.89 37.98 52210.53 88888.00 2011-03-06 21:52:13.901 065 18334.82 37.90 52210.51 88888.00 2011-03-06 21:52:14.401 065 18334.79 37.98 52210.53 88888.00 2011-03-06 21:52:14.901 065 18335.09 38.01 52210.37 88888.00 2011-03-06 21:52:15.401 065 18335.36 37.98 52210.44 88888.00 2011-03-06 21:52:15.901 065 18335.16 37.90 52210.47 88888.00 2011-03-06 21:52:16.401 065 18334.82 37.91 52210.36 88888.00 2011-03-06 21:52:16.901 065 18334.97 37.89 52210.24 88888.00 2011-03-06 21:52:17.401 065 18334.85 37.81 52210.15 88888.00 2011-03-06 21:52:17.901 065 18334.77 37.77 52210.11 88888.00 2011-03-06 21:52:18.401 065 18334.65 37.61 52210.09 88888.00 2011-03-06 21:52:18.901 065 18334.56 37.55 52210.18 88888.00 2011-03-06 21:52:19.401 065 18334.62 37.61 52210.20 88888.00 2011-03-06 21:52:19.901 065 18334.90 37.66 52210.12 88888.00 2011-03-06 21:52:20.401 065 18335.14 37.66 52210.20 88888.00 2011-03-06 21:52:20.901 065 18335.21 37.74 52210.20 88888.00 2011-03-06 21:52:21.401 065 18335.22 37.75 52210.19 88888.00 2011-03-06 21:52:21.901 065 18334.89 37.72 52210.15 88888.00 2011-03-06 21:52:22.401 065 18335.00 37.68 52210.18 88888.00 2011-03-06 21:52:22.901 065 18335.05 37.57 52210.11 88888.00 2011-03-06 21:52:23.401 065 18335.07 37.51 52210.19 88888.00 2011-03-06 21:52:23.901 065 18335.25 37.46 52210.16 88888.00 2011-03-06 21:52:24.401 065 18335.08 37.42 52210.02 88888.00 2011-03-06 21:52:24.901 065 18334.87 37.40 52210.03 88888.00 2011-03-06 21:52:25.401 065 18335.06 37.42 52209.99 88888.00 2011-03-06 21:52:25.901 065 18335.08 37.39 52209.88 88888.00 2011-03-06 21:52:26.401 065 18335.25 37.38 52209.87 88888.00 2011-03-06 21:52:26.901 065 18335.36 37.36 52209.97 88888.00 2011-03-06 21:52:27.401 065 18335.45 37.44 52210.12 88888.00 2011-03-06 21:52:27.901 065 18335.53 37.39 52210.13 88888.00 2011-03-06 21:52:28.401 065 18335.11 37.24 52210.10 88888.00 2011-03-06 21:52:28.901 065 18334.81 37.15 52210.10 88888.00 2011-03-06 21:52:29.401 065 18334.97 37.11 52210.10 88888.00 2011-03-06 21:52:29.901 065 18335.33 37.13 52210.13 88888.00 2011-03-06 21:52:30.401 065 18334.98 37.19 52210.11 88888.00 2011-03-06 21:52:30.901 065 18334.98 37.20 52210.13 88888.00 2011-03-06 21:52:31.401 065 18334.97 37.13 52210.19 88888.00 2011-03-06 21:52:31.901 065 18335.08 37.11 52210.19 88888.00 2011-03-06 21:52:32.401 065 18335.24 37.14 52210.18 88888.00 2011-03-06 21:52:32.901 065 18335.40 37.14 52210.15 88888.00 2011-03-06 21:52:33.401 065 18335.31 37.10 52210.34 88888.00 2011-03-06 21:52:33.901 065 18334.94 37.18 52210.29 88888.00 2011-03-06 21:52:34.401 065 18334.98 37.15 52210.30 88888.00 2011-03-06 21:52:34.901 065 18334.84 37.10 52210.29 88888.00 2011-03-06 21:52:35.401 065 18335.05 37.08 52210.29 88888.00 2011-03-06 21:52:35.901 065 18334.99 37.04 52210.23 88888.00 2011-03-06 21:52:36.401 065 18334.79 37.07 52210.11 88888.00 2011-03-06 21:52:36.901 065 18334.59 37.12 52210.19 88888.00 2011-03-06 21:52:37.401 065 18334.64 37.07 52210.18 88888.00 2011-03-06 21:52:37.901 065 18334.92 37.01 52210.16 88888.00 2011-03-06 21:52:38.401 065 18335.17 37.03 52210.22 88888.00 2011-03-06 21:52:38.901 065 18334.85 37.10 52210.29 88888.00 2011-03-06 21:52:39.401 065 18334.69 37.15 52210.23 88888.00 2011-03-06 21:52:39.901 065 18334.89 37.23 52210.26 88888.00 2011-03-06 21:52:40.401 065 18335.42 37.21 52210.30 88888.00 2011-03-06 21:52:40.901 065 18335.44 37.20 52210.13 88888.00 2011-03-06 21:52:41.401 065 18335.47 37.23 52210.08 88888.00 2011-03-06 21:52:41.901 065 18335.51 37.20 52210.10 88888.00 2011-03-06 21:52:42.401 065 18335.22 37.15 52210.13 88888.00 2011-03-06 21:52:42.901 065 18335.16 37.16 52210.18 88888.00 2011-03-06 21:52:43.401 065 18335.14 37.16 52210.16 88888.00 2011-03-06 21:52:43.901 065 18335.44 37.21 52210.35 88888.00 2011-03-06 21:52:44.401 065 18335.47 37.31 52210.34 88888.00 2011-03-06 21:52:44.901 065 18335.47 37.32 52210.25 88888.00 2011-03-06 21:52:45.401 065 18335.44 37.31 52210.34 88888.00 2011-03-06 21:52:45.901 065 18335.62 37.33 52210.30 88888.00 2011-03-06 21:52:46.401 065 18335.34 37.24 52210.24 88888.00 2011-03-06 21:52:46.901 065 18335.12 37.19 52210.24 88888.00 2011-03-06 21:52:47.401 065 18335.06 37.26 52210.18 88888.00 2011-03-06 21:52:47.901 065 18335.10 37.33 52210.21 88888.00 2011-03-06 21:52:48.401 065 18335.49 37.33 52210.14 88888.00 2011-03-06 21:52:48.901 065 18335.24 37.39 52210.12 88888.00 2011-03-06 21:52:49.401 065 18335.24 37.46 52210.16 88888.00 2011-03-06 21:52:49.901 065 18335.52 37.45 52210.21 88888.00 2011-03-06 21:52:50.401 065 18335.58 37.43 52210.37 88888.00 2011-03-06 21:52:50.901 065 18335.21 37.44 52210.35 88888.00 2011-03-06 21:52:51.401 065 18335.13 37.49 52210.23 88888.00 2011-03-06 21:52:51.901 065 18335.22 37.58 52210.18 88888.00 2011-03-06 21:52:52.401 065 18335.30 37.55 52210.15 88888.00 2011-03-06 21:52:52.901 065 18335.30 37.62 52210.33 88888.00 2011-03-06 21:52:53.401 065 18335.31 37.60 52210.34 88888.00 2011-03-06 21:52:53.901 065 18335.20 37.63 52210.29 88888.00 2011-03-06 21:52:54.401 065 18335.58 37.59 52210.21 88888.00 2011-03-06 21:52:54.901 065 18335.88 37.59 52210.27 88888.00 2011-03-06 21:52:55.401 065 18335.52 37.60 52210.31 88888.00 2011-03-06 21:52:55.901 065 18335.54 37.74 52210.34 88888.00 2011-03-06 21:52:56.401 065 18335.82 37.74 52210.31 88888.00 2011-03-06 21:52:56.901 065 18335.68 37.71 52210.20 88888.00 2011-03-06 21:52:57.401 065 18335.30 37.74 52210.19 88888.00 2011-03-06 21:52:57.901 065 18335.19 37.74 52210.20 88888.00 2011-03-06 21:52:58.401 065 18335.34 37.66 52210.23 88888.00 2011-03-06 21:52:58.901 065 18335.54 37.67 52210.13 88888.00 2011-03-06 21:52:59.401 065 18335.62 37.71 52210.14 88888.00 2011-03-06 21:52:59.901 065 18335.88 37.73 52210.14 88888.00 2011-03-06 21:53:00.401 065 18335.74 37.74 52210.20 88888.00 2011-03-06 21:53:00.901 065 18335.97 37.76 52210.13 88888.00 2011-03-06 21:53:01.401 065 18335.72 37.82 52210.10 88888.00 2011-03-06 21:53:01.901 065 18335.72 37.89 52210.01 88888.00 2011-03-06 21:53:02.401 065 18335.70 37.90 52209.97 88888.00 2011-03-06 21:53:02.901 065 18335.72 37.86 52210.07 88888.00 2011-03-06 21:53:03.401 065 18335.67 37.90 52210.08 88888.00 2011-03-06 21:53:03.901 065 18335.62 37.93 52210.07 88888.00 2011-03-06 21:53:04.401 065 18335.35 37.95 52210.12 88888.00 2011-03-06 21:53:04.901 065 18335.32 37.86 52210.07 88888.00 2011-03-06 21:53:05.401 065 18335.47 37.81 52210.15 88888.00 2011-03-06 21:53:05.901 065 18335.45 37.81 52210.13 88888.00 2011-03-06 21:53:06.401 065 18335.29 37.84 52210.02 88888.00 2011-03-06 21:53:06.901 065 18335.09 37.87 52209.95 88888.00 2011-03-06 21:53:07.401 065 18335.19 37.91 52210.04 88888.00 2011-03-06 21:53:07.901 065 18335.32 37.95 52209.98 88888.00 2011-03-06 21:53:08.401 065 18335.24 37.87 52210.00 88888.00 2011-03-06 21:53:08.901 065 18335.17 37.76 52209.91 88888.00 2011-03-06 21:53:09.401 065 18335.29 37.77 52209.91 88888.00 2011-03-06 21:53:09.901 065 18335.30 37.85 52209.93 88888.00 2011-03-06 21:53:10.401 065 18335.21 37.86 52209.89 88888.00 2011-03-06 21:53:10.901 065 18335.27 37.79 52209.91 88888.00 2011-03-06 21:53:11.401 065 18335.29 37.85 52209.92 88888.00 2011-03-06 21:53:11.901 065 18335.28 37.82 52209.91 88888.00 2011-03-06 21:53:12.401 065 18335.19 37.82 52209.90 88888.00 2011-03-06 21:53:12.901 065 18335.19 37.87 52209.98 88888.00 2011-03-06 21:53:13.401 065 18335.18 37.84 52210.02 88888.00 2011-03-06 21:53:13.901 065 18335.17 37.85 52210.02 88888.00 2011-03-06 21:53:14.401 065 18335.18 37.93 52210.04 88888.00 2011-03-06 21:53:14.901 065 18335.45 37.96 52210.14 88888.00 2011-03-06 21:53:15.401 065 18335.61 37.90 52210.10 88888.00 2011-03-06 21:53:15.901 065 18335.39 37.94 52210.03 88888.00 2011-03-06 21:53:16.401 065 18335.20 38.00 52209.96 88888.00 2011-03-06 21:53:16.901 065 18335.24 38.05 52209.95 88888.00 2011-03-06 21:53:17.401 065 18335.23 37.99 52209.97 88888.00 2011-03-06 21:53:17.901 065 18335.57 37.98 52209.93 88888.00 2011-03-06 21:53:18.401 065 18335.74 37.95 52209.90 88888.00 2011-03-06 21:53:18.901 065 18335.33 37.91 52209.93 88888.00 2011-03-06 21:53:19.401 065 18335.21 37.95 52209.91 88888.00 2011-03-06 21:53:19.901 065 18335.47 37.96 52209.81 88888.00 2011-03-06 21:53:20.401 065 18335.74 37.94 52209.88 88888.00 2011-03-06 21:53:20.901 065 18335.32 37.98 52209.89 88888.00 2011-03-06 21:53:21.401 065 18335.01 37.99 52209.85 88888.00 2011-03-06 21:53:21.901 065 18335.07 38.08 52209.85 88888.00 2011-03-06 21:53:22.401 065 18335.41 38.11 52209.86 88888.00 2011-03-06 21:53:22.901 065 18335.28 38.15 52209.91 88888.00 2011-03-06 21:53:23.401 065 18335.19 38.15 52209.87 88888.00 2011-03-06 21:53:23.901 065 18335.34 38.13 52209.90 88888.00 2011-03-06 21:53:24.401 065 18335.25 38.06 52209.86 88888.00 2011-03-06 21:53:24.901 065 18335.20 37.88 52209.97 88888.00 2011-03-06 21:53:25.401 065 18335.07 37.89 52210.00 88888.00 2011-03-06 21:53:25.901 065 18335.50 37.80 52209.86 88888.00 2011-03-06 21:53:26.401 065 18335.67 37.84 52209.91 88888.00 2011-03-06 21:53:26.901 065 18335.39 37.90 52209.97 88888.00 2011-03-06 21:53:27.401 065 18335.65 37.93 52210.02 88888.00 2011-03-06 21:53:27.901 065 18335.55 37.97 52209.93 88888.00 2011-03-06 21:53:28.401 065 18335.32 37.96 52209.86 88888.00 2011-03-06 21:53:28.901 065 18335.47 38.04 52209.87 88888.00 2011-03-06 21:53:29.401 065 18335.49 38.06 52209.85 88888.00 2011-03-06 21:53:29.901 065 18335.56 37.84 52209.85 88888.00 2011-03-06 21:53:30.401 065 18335.31 37.67 52209.76 88888.00 2011-03-06 21:53:30.901 065 18335.45 37.71 52209.74 88888.00 2011-03-06 21:53:31.401 065 18335.54 37.85 52209.84 88888.00 2011-03-06 21:53:31.901 065 18335.32 38.02 52209.83 88888.00 2011-03-06 21:53:32.401 065 18335.27 38.06 52209.84 88888.00 2011-03-06 21:53:32.901 065 18335.35 38.07 52209.96 88888.00 2011-03-06 21:53:33.401 065 18335.39 38.06 52210.00 88888.00 2011-03-06 21:53:33.901 065 18335.44 38.08 52210.06 88888.00 2011-03-06 21:53:34.401 065 18335.27 38.10 52210.07 88888.00 2011-03-06 21:53:34.901 065 18335.44 38.10 52210.08 88888.00 2011-03-06 21:53:35.401 065 18335.29 38.03 52210.06 88888.00 2011-03-06 21:53:35.901 065 18335.34 38.07 52210.08 88888.00 2011-03-06 21:53:36.401 065 18335.18 38.14 52210.02 88888.00 2011-03-06 21:53:36.901 065 18335.06 38.15 52210.02 88888.00 2011-03-06 21:53:37.401 065 18335.02 38.22 52209.97 88888.00 2011-03-06 21:53:37.901 065 18335.25 38.19 52209.86 88888.00 2011-03-06 21:53:38.401 065 18335.16 38.25 52209.86 88888.00 2011-03-06 21:53:38.901 065 18335.19 38.30 52209.85 88888.00 2011-03-06 21:53:39.401 065 18335.46 38.28 52209.84 88888.00 2011-03-06 21:53:39.901 065 18335.67 38.26 52209.79 88888.00 2011-03-06 21:53:40.401 065 18335.72 38.23 52209.91 88888.00 2011-03-06 21:53:40.901 065 18335.49 38.20 52209.98 88888.00 2011-03-06 21:53:41.401 065 18335.33 38.19 52209.87 88888.00 2011-03-06 21:53:41.901 065 18335.45 38.19 52209.95 88888.00 2011-03-06 21:53:42.401 065 18335.34 38.19 52209.90 88888.00 2011-03-06 21:53:42.901 065 18335.53 38.20 52209.79 88888.00 2011-03-06 21:53:43.401 065 18335.46 38.23 52209.79 88888.00 2011-03-06 21:53:43.901 065 18335.14 38.25 52209.93 88888.00 2011-03-06 21:53:44.401 065 18334.98 38.26 52209.91 88888.00 2011-03-06 21:53:44.901 065 18334.88 38.28 52209.98 88888.00 2011-03-06 21:53:45.401 065 18334.89 38.29 52210.09 88888.00 2011-03-06 21:53:45.901 065 18334.89 38.28 52210.06 88888.00 2011-03-06 21:53:46.401 065 18335.00 38.28 52210.08 88888.00 2011-03-06 21:53:46.901 065 18334.98 38.31 52210.08 88888.00 2011-03-06 21:53:47.401 065 18334.99 38.24 52210.09 88888.00 2011-03-06 21:53:47.901 065 18334.90 38.21 52209.95 88888.00 2011-03-06 21:53:48.401 065 18334.84 38.23 52209.97 88888.00 2011-03-06 21:53:48.901 065 18334.82 38.23 52210.07 88888.00 2011-03-06 21:53:49.401 065 18335.29 38.19 52210.11 88888.00 2011-03-06 21:53:49.901 065 18335.42 38.23 52210.01 88888.00 2011-03-06 21:53:50.401 065 18335.42 38.19 52210.00 88888.00 2011-03-06 21:53:50.901 065 18335.24 38.24 52210.00 88888.00 2011-03-06 21:53:51.401 065 18334.91 38.26 52210.06 88888.00 2011-03-06 21:53:51.901 065 18334.90 38.16 52210.13 88888.00 2011-03-06 21:53:52.401 065 18335.27 38.14 52210.21 88888.00 2011-03-06 21:53:52.901 065 18335.39 38.06 52210.19 88888.00 2011-03-06 21:53:53.401 065 18335.33 38.08 52210.15 88888.00 2011-03-06 21:53:53.901 065 18335.10 38.11 52210.18 88888.00 2011-03-06 21:53:54.401 065 18334.74 38.12 52210.30 88888.00 2011-03-06 21:53:54.901 065 18334.75 38.15 52210.35 88888.00 2011-03-06 21:53:55.401 065 18334.76 38.05 52210.30 88888.00 2011-03-06 21:53:55.901 065 18334.55 37.99 52210.38 88888.00 2011-03-06 21:53:56.401 065 18334.82 38.25 52210.36 88888.00 2011-03-06 21:53:56.901 065 18334.84 38.31 52210.45 88888.00 2011-03-06 21:53:57.401 065 18334.77 38.30 52210.36 88888.00 2011-03-06 21:53:57.901 065 18335.29 38.27 52210.22 88888.00 2011-03-06 21:53:58.401 065 18335.35 38.28 52210.25 88888.00 2011-03-06 21:53:58.901 065 18335.34 38.22 52210.36 88888.00 2011-03-06 21:53:59.401 065 18335.43 38.26 52210.39 88888.00 2011-03-06 21:53:59.901 065 18335.49 38.28 52210.39 88888.00 2011-03-06 21:54:00.401 065 18335.53 38.23 52210.33 88888.00 2011-03-06 21:54:00.901 065 18335.41 38.13 52210.24 88888.00 2011-03-06 21:54:01.401 065 18335.28 38.10 52210.15 88888.00 2011-03-06 21:54:01.901 065 18335.58 38.13 52210.12 88888.00 2011-03-06 21:54:02.401 065 18335.51 38.12 52210.32 88888.00 2011-03-06 21:54:02.901 065 18334.98 38.07 52210.29 88888.00 2011-03-06 21:54:03.401 065 18334.82 38.06 52210.23 88888.00 2011-03-06 21:54:03.901 065 18335.20 38.04 52210.14 88888.00 2011-03-06 21:54:04.401 065 18335.27 37.98 52210.21 88888.00 2011-03-06 21:54:04.901 065 18334.84 37.97 52210.30 88888.00 2011-03-06 21:54:05.401 065 18334.70 37.99 52210.31 88888.00 2011-03-06 21:54:05.901 065 18335.09 37.91 52210.30 88888.00 2011-03-06 21:54:06.401 065 18335.47 37.88 52210.30 88888.00 2011-03-06 21:54:06.901 065 18335.52 37.89 52210.30 88888.00 2011-03-06 21:54:07.401 065 18335.29 37.92 52210.32 88888.00 2011-03-06 21:54:07.901 065 18335.25 38.03 52210.38 88888.00 2011-03-06 21:54:08.401 065 18335.33 37.99 52210.39 88888.00 2011-03-06 21:54:08.901 065 18334.98 37.96 52210.37 88888.00 2011-03-06 21:54:09.401 065 18334.87 37.95 52210.45 88888.00 2011-03-06 21:54:09.901 065 18335.08 37.79 52210.56 88888.00 2011-03-06 21:54:10.401 065 18335.17 37.85 52210.54 88888.00 2011-03-06 21:54:10.901 065 18334.96 37.86 52210.55 88888.00 2011-03-06 21:54:11.401 065 18334.74 37.82 52210.55 88888.00 2011-03-06 21:54:11.901 065 18334.63 37.80 52210.38 88888.00 2011-03-06 21:54:12.401 065 18334.65 37.84 52210.41 88888.00 2011-03-06 21:54:12.901 065 18334.74 37.86 52210.46 88888.00 2011-03-06 21:54:13.401 065 18334.60 37.84 52210.48 88888.00 2011-03-06 21:54:13.901 065 18334.75 37.80 52210.47 88888.00 2011-03-06 21:54:14.401 065 18334.87 37.79 52210.49 88888.00 2011-03-06 21:54:14.901 065 18334.92 37.82 52210.49 88888.00 2011-03-06 21:54:15.401 065 18334.98 37.84 52210.44 88888.00 2011-03-06 21:54:15.901 065 18334.81 37.73 52210.42 88888.00 2011-03-06 21:54:16.401 065 18335.09 37.75 52210.38 88888.00 2011-03-06 21:54:16.901 065 18335.10 37.73 52210.39 88888.00 2011-03-06 21:54:17.401 065 18335.12 37.81 52210.39 88888.00 2011-03-06 21:54:17.901 065 18335.06 37.84 52210.45 88888.00 2011-03-06 21:54:18.401 065 18335.17 37.80 52210.39 88888.00 2011-03-06 21:54:18.901 065 18335.07 37.74 52210.47 88888.00 2011-03-06 21:54:19.401 065 18334.94 37.73 52210.49 88888.00 2011-03-06 21:54:19.901 065 18335.02 37.73 52210.42 88888.00 2011-03-06 21:54:20.401 065 18335.09 37.62 52210.48 88888.00 2011-03-06 21:54:20.901 065 18334.90 37.60 52210.62 88888.00 2011-03-06 21:54:21.401 065 18334.73 37.64 52210.54 88888.00 2011-03-06 21:54:21.901 065 18334.90 37.63 52210.44 88888.00 2011-03-06 21:54:22.401 065 18335.21 37.66 52210.48 88888.00 2011-03-06 21:54:22.901 065 18334.95 37.58 52210.48 88888.00 2011-03-06 21:54:23.401 065 18334.91 37.60 52210.35 88888.00 2011-03-06 21:54:23.901 065 18334.90 37.68 52210.34 88888.00 2011-03-06 21:54:24.401 065 18334.87 37.68 52210.32 88888.00 2011-03-06 21:54:24.901 065 18334.95 37.58 52210.43 88888.00 2011-03-06 21:54:25.401 065 18335.33 37.64 52210.44 88888.00 2011-03-06 21:54:25.901 065 18335.88 37.67 52210.36 88888.00 2011-03-06 21:54:26.401 065 18335.94 37.61 52210.37 88888.00 2011-03-06 21:54:26.901 065 18335.62 37.61 52210.32 88888.00 2011-03-06 21:54:27.401 065 18335.39 37.63 52210.29 88888.00 2011-03-06 21:54:27.901 065 18335.50 37.59 52210.36 88888.00 2011-03-06 21:54:28.401 065 18335.50 37.57 52210.42 88888.00 2011-03-06 21:54:28.901 065 18335.81 37.59 52210.42 88888.00 2011-03-06 21:54:29.401 065 18336.23 37.58 52210.36 88888.00 2011-03-06 21:54:29.901 065 18336.23 37.57 52210.41 88888.00 2011-03-06 21:54:30.401 065 18335.85 37.60 52210.55 88888.00 2011-03-06 21:54:30.901 065 18335.85 37.59 52210.69 88888.00 2011-03-06 21:54:31.401 065 18336.23 37.56 52210.64 88888.00 2011-03-06 21:54:31.901 065 18336.34 37.41 52210.67 88888.00 2011-03-06 21:54:32.401 065 18336.20 37.39 52210.59 88888.00 2011-03-06 21:54:32.901 065 18335.97 37.46 52210.56 88888.00 2011-03-06 21:54:33.401 065 18335.84 37.52 52210.62 88888.00 2011-03-06 21:54:33.901 065 18335.68 37.46 52210.53 88888.00 2011-03-06 21:54:34.401 065 18335.72 37.48 52210.51 88888.00 2011-03-06 21:54:34.901 065 18336.08 37.54 52210.56 88888.00 2011-03-06 21:54:35.401 065 18336.18 37.49 52210.49 88888.00 2011-03-06 21:54:35.901 065 18336.22 37.35 52210.41 88888.00 2011-03-06 21:54:36.401 065 18335.89 37.35 52210.41 88888.00 2011-03-06 21:54:36.901 065 18335.85 37.37 52210.44 88888.00 2011-03-06 21:54:37.401 065 18335.94 37.33 52210.59 88888.00 2011-03-06 21:54:37.901 065 18335.73 37.32 52210.56 88888.00 2011-03-06 21:54:38.401 065 18335.99 37.36 52210.46 88888.00 2011-03-06 21:54:38.901 065 18335.86 37.32 52210.31 88888.00 2011-03-06 21:54:39.401 065 18336.03 37.34 52210.37 88888.00 2011-03-06 21:54:39.901 065 18336.31 37.33 52210.34 88888.00 2011-03-06 21:54:40.401 065 18336.33 37.44 52210.41 88888.00 2011-03-06 21:54:40.901 065 18336.18 37.51 52210.41 88888.00 2011-03-06 21:54:41.401 065 18336.01 37.48 52210.41 88888.00 2011-03-06 21:54:41.901 065 18335.99 37.44 52210.36 88888.00 2011-03-06 21:54:42.401 065 18336.19 37.45 52210.41 88888.00 2011-03-06 21:54:42.901 065 18336.41 37.43 52210.43 88888.00 2011-03-06 21:54:43.401 065 18336.40 37.42 52210.37 88888.00 2011-03-06 21:54:43.901 065 18336.44 37.40 52210.39 88888.00 2011-03-06 21:54:44.401 065 18336.32 37.47 52210.47 88888.00 2011-03-06 21:54:44.901 065 18336.31 37.53 52210.51 88888.00 2011-03-06 21:54:45.401 065 18336.34 37.47 52210.54 88888.00 2011-03-06 21:54:45.901 065 18336.01 37.40 52210.59 88888.00 2011-03-06 21:54:46.401 065 18335.85 37.34 52210.55 88888.00 2011-03-06 21:54:46.901 065 18335.82 37.36 52210.50 88888.00 2011-03-06 21:54:47.401 065 18335.88 37.40 52210.43 88888.00 2011-03-06 21:54:47.901 065 18335.97 37.37 52210.37 88888.00 2011-03-06 21:54:48.401 065 18336.34 37.33 52210.42 88888.00 2011-03-06 21:54:48.901 065 18336.57 37.26 52210.35 88888.00 2011-03-06 21:54:49.401 065 18336.50 37.41 52210.22 88888.00 2011-03-06 21:54:49.901 065 18336.20 37.40 52210.31 88888.00 2011-03-06 21:54:50.401 065 18336.16 37.36 52210.41 88888.00 2011-03-06 21:54:50.901 065 18336.57 37.30 52210.50 88888.00 2011-03-06 21:54:51.401 065 18336.31 37.30 52210.41 88888.00 2011-03-06 21:54:51.901 065 18336.21 37.35 52210.37 88888.00 2011-03-06 21:54:52.401 065 18336.33 37.39 52210.41 88888.00 2011-03-06 21:54:52.901 065 18336.43 37.39 52210.50 88888.00 2011-03-06 21:54:53.401 065 18336.71 37.40 52210.56 88888.00 2011-03-06 21:54:53.901 065 18336.68 37.45 52210.54 88888.00 2011-03-06 21:54:54.401 065 18336.28 37.46 52210.57 88888.00 2011-03-06 21:54:54.901 065 18336.20 37.48 52210.50 88888.00 2011-03-06 21:54:55.401 065 18336.22 37.40 52210.42 88888.00 2011-03-06 21:54:55.901 065 18336.20 37.38 52210.43 88888.00 2011-03-06 21:54:56.401 065 18336.16 37.36 52210.41 88888.00 2011-03-06 21:54:56.901 065 18335.98 37.49 52210.37 88888.00 2011-03-06 21:54:57.401 065 18336.14 37.58 52210.26 88888.00 2011-03-06 21:54:57.901 065 18336.25 37.52 52210.29 88888.00 2011-03-06 21:54:58.401 065 18336.31 37.47 52210.26 88888.00 2011-03-06 21:54:58.901 065 18336.33 37.53 52210.23 88888.00 2011-03-06 21:54:59.401 065 18336.36 37.58 52210.21 88888.00 2011-03-06 21:54:59.901 065 18336.44 37.55 52210.11 88888.00 2011-03-06 21:55:00.401 065 18336.57 37.57 52210.18 88888.00 2011-03-06 21:55:00.901 065 18336.55 37.57 52210.27 88888.00 2011-03-06 21:55:01.401 065 18336.65 37.54 52210.25 88888.00 2011-03-06 21:55:01.901 065 18336.91 37.48 52210.20 88888.00 2011-03-06 21:55:02.401 065 18336.74 37.52 52210.20 88888.00 2011-03-06 21:55:02.901 065 18336.76 37.55 52210.12 88888.00 2011-03-06 21:55:03.401 065 18337.20 37.60 52210.10 88888.00 2011-03-06 21:55:03.901 065 18337.33 37.56 52210.06 88888.00 2011-03-06 21:55:04.401 065 18337.18 37.59 52210.00 88888.00 2011-03-06 21:55:04.901 065 18336.77 37.58 52210.03 88888.00 2011-03-06 21:55:05.401 065 18336.69 37.55 52210.27 88888.00 2011-03-06 21:55:05.901 065 18336.75 37.52 52210.23 88888.00 2011-03-06 21:55:06.401 065 18336.71 37.62 52210.27 88888.00 2011-03-06 21:55:06.901 065 18336.85 37.64 52210.15 88888.00 2011-03-06 21:55:07.401 065 18336.87 37.63 52210.14 88888.00 2011-03-06 21:55:07.901 065 18336.77 37.63 52210.20 88888.00 2011-03-06 21:55:08.401 065 18336.95 37.63 52210.15 88888.00 2011-03-06 21:55:08.901 065 18337.30 37.67 52210.12 88888.00 2011-03-06 21:55:09.401 065 18337.34 37.68 52210.13 88888.00 2011-03-06 21:55:09.901 065 18337.33 37.65 52210.14 88888.00 2011-03-06 21:55:10.401 065 18337.26 37.64 52210.20 88888.00 2011-03-06 21:55:10.901 065 18336.98 37.61 52210.24 88888.00 2011-03-06 21:55:11.401 065 18336.98 37.62 52210.20 88888.00 2011-03-06 21:55:11.901 065 18336.98 37.62 52210.18 88888.00 2011-03-06 21:55:12.401 065 18337.05 37.65 52210.32 88888.00 2011-03-06 21:55:12.901 065 18337.05 37.62 52210.36 88888.00 2011-03-06 21:55:13.401 065 18337.15 37.67 52210.33 88888.00 2011-03-06 21:55:13.901 065 18337.14 37.69 52210.37 88888.00 2011-03-06 21:55:14.401 065 18337.14 37.67 52210.32 88888.00 2011-03-06 21:55:14.901 065 18337.13 37.73 52210.42 88888.00 2011-03-06 21:55:15.401 065 18337.15 37.89 52210.47 88888.00 2011-03-06 21:55:15.901 065 18337.24 38.01 52210.33 88888.00 2011-03-06 21:55:16.401 065 18337.53 38.02 52210.33 88888.00 2011-03-06 21:55:16.901 065 18337.67 37.99 52210.29 88888.00 2011-03-06 21:55:17.401 065 18337.44 37.98 52210.27 88888.00 2011-03-06 21:55:17.901 065 18337.66 37.97 52210.25 88888.00 2011-03-06 21:55:18.401 065 18337.88 37.90 52210.21 88888.00 2011-03-06 21:55:18.901 065 18337.59 37.90 52210.16 88888.00 2011-03-06 21:55:19.401 065 18337.47 37.95 52210.08 88888.00 2011-03-06 21:55:19.901 065 18337.42 37.89 52210.10 88888.00 2011-03-06 21:55:20.401 065 18337.40 38.00 52210.19 88888.00 2011-03-06 21:55:20.901 065 18337.49 38.03 52210.07 88888.00 2011-03-06 21:55:21.401 065 18337.61 38.06 52210.08 88888.00 2011-03-06 21:55:21.901 065 18337.49 38.04 52210.12 88888.00 2011-03-06 21:55:22.401 065 18337.44 37.98 52210.15 88888.00 2011-03-06 21:55:22.901 065 18337.53 37.95 52210.18 88888.00 2011-03-06 21:55:23.401 065 18337.58 38.02 52210.13 88888.00 2011-03-06 21:55:23.901 065 18337.70 38.00 52210.18 88888.00 2011-03-06 21:55:24.401 065 18337.98 37.94 52210.27 88888.00 2011-03-06 21:55:24.901 065 18338.18 38.02 52210.20 88888.00 2011-03-06 21:55:25.401 065 18338.26 38.08 52210.21 88888.00 2011-03-06 21:55:25.901 065 18337.95 38.03 52210.24 88888.00 2011-03-06 21:55:26.401 065 18337.84 38.02 52210.27 88888.00 2011-03-06 21:55:26.901 065 18337.86 38.06 52210.32 88888.00 2011-03-06 21:55:27.401 065 18337.86 38.02 52210.43 88888.00 2011-03-06 21:55:27.901 065 18337.99 38.05 52210.43 88888.00 2011-03-06 21:55:28.401 065 18337.92 38.12 52210.46 88888.00 2011-03-06 21:55:28.901 065 18337.84 38.26 52210.38 88888.00 2011-03-06 21:55:29.401 065 18337.93 38.23 52210.44 88888.00 2011-03-06 21:55:29.901 065 18338.34 38.14 52210.55 88888.00 2011-03-06 21:55:30.401 065 18338.74 38.15 52210.56 88888.00 2011-03-06 21:55:30.901 065 18338.87 38.10 52210.50 88888.00 2011-03-06 21:55:31.401 065 18338.53 38.15 52210.45 88888.00 2011-03-06 21:55:31.901 065 18338.33 38.18 52210.55 88888.00 2011-03-06 21:55:32.401 065 18338.47 38.13 52210.55 88888.00 2011-03-06 21:55:32.901 065 18338.78 38.14 52210.45 88888.00 2011-03-06 21:55:33.401 065 18338.85 38.18 52210.46 88888.00 2011-03-06 21:55:33.901 065 18338.87 38.14 52210.39 88888.00 2011-03-06 21:55:34.401 065 18338.70 38.16 52210.60 88888.00 2011-03-06 21:55:34.901 065 18338.31 38.14 52210.59 88888.00 2011-03-06 21:55:35.401 065 18338.26 38.10 52210.55 88888.00 2011-03-06 21:55:35.901 065 18338.26 38.06 52210.56 88888.00 2011-03-06 21:55:36.401 065 18338.37 38.12 52210.55 88888.00 2011-03-06 21:55:36.901 065 18338.89 38.13 52210.66 88888.00 2011-03-06 21:55:37.401 065 18338.90 38.11 52210.67 88888.00 2011-03-06 21:55:37.901 065 18338.92 38.09 52210.65 88888.00 2011-03-06 21:55:38.401 065 18338.92 38.04 52210.73 88888.00 2011-03-06 21:55:38.901 065 18338.94 38.01 52210.79 88888.00 2011-03-06 21:55:39.401 065 18338.64 37.98 52210.74 88888.00 2011-03-06 21:55:39.901 065 18338.47 38.02 52210.76 88888.00 2011-03-06 21:55:40.401 065 18338.45 38.05 52210.79 88888.00 2011-03-06 21:55:40.901 065 18338.83 38.06 52210.73 88888.00 2011-03-06 21:55:41.401 065 18339.18 37.97 52210.67 88888.00 2011-03-06 21:55:41.901 065 18338.82 38.00 52210.70 88888.00 2011-03-06 21:55:42.401 065 18338.60 38.07 52210.80 88888.00 2011-03-06 21:55:42.901 065 18338.57 38.04 52210.81 88888.00 2011-03-06 21:55:43.401 065 18338.59 38.00 52210.77 88888.00 2011-03-06 21:55:43.901 065 18338.89 38.02 52210.77 88888.00 2011-03-06 21:55:44.401 065 18339.20 38.08 52210.73 88888.00 2011-03-06 21:55:44.901 065 18339.16 38.07 52210.73 88888.00 2011-03-06 21:55:45.401 065 18339.23 38.03 52210.96 88888.00 2011-03-06 21:55:45.901 065 18339.23 37.98 52211.02 88888.00 2011-03-06 21:55:46.401 065 18339.23 38.05 52211.07 88888.00 2011-03-06 21:55:46.901 065 18338.83 38.05 52211.06 88888.00 2011-03-06 21:55:47.401 065 18338.72 38.02 52211.12 88888.00 2011-03-06 21:55:47.901 065 18339.03 38.03 52211.09 88888.00 2011-03-06 21:55:48.401 065 18339.24 38.05 52211.02 88888.00 2011-03-06 21:55:48.901 065 18339.00 38.09 52211.05 88888.00 2011-03-06 21:55:49.401 065 18338.74 38.15 52210.94 88888.00 2011-03-06 21:55:49.901 065 18338.97 38.18 52211.05 88888.00 2011-03-06 21:55:50.401 065 18339.23 38.18 52211.02 88888.00 2011-03-06 21:55:50.901 065 18338.88 38.15 52211.22 88888.00 2011-03-06 21:55:51.401 065 18339.08 38.12 52211.13 88888.00 2011-03-06 21:55:51.901 065 18339.00 38.07 52211.07 88888.00 2011-03-06 21:55:52.401 065 18338.93 38.08 52211.18 88888.00 2011-03-06 21:55:52.901 065 18338.92 38.09 52211.25 88888.00 2011-03-06 21:55:53.401 065 18339.21 37.86 52211.29 88888.00 2011-03-06 21:55:53.901 065 18339.23 37.99 52211.40 88888.00 2011-03-06 21:55:54.401 065 18339.22 38.15 52211.36 88888.00 2011-03-06 21:55:54.901 065 18339.07 38.22 52211.38 88888.00 2011-03-06 21:55:55.401 065 18338.71 38.25 52211.43 88888.00 2011-03-06 21:55:55.901 065 18338.86 38.18 52211.39 88888.00 2011-03-06 21:55:56.401 065 18339.02 38.27 52211.46 88888.00 2011-03-06 21:55:56.901 065 18338.68 38.35 52211.40 88888.00 2011-03-06 21:55:57.401 065 18338.62 38.35 52211.47 88888.00 2011-03-06 21:55:57.901 065 18338.60 38.38 52211.43 88888.00 2011-03-06 21:55:58.401 065 18338.60 38.46 52211.46 88888.00 2011-03-06 21:55:58.901 065 18338.57 38.43 52211.41 88888.00 2011-03-06 21:55:59.401 065 18338.56 38.42 52211.25 88888.00 2011-03-06 21:55:59.901 065 18338.57 38.43 52211.26 88888.00 2011-03-06 21:56:00.401 065 18339.01 38.47 52211.19 88888.00 2011-03-06 21:56:00.901 065 18339.29 38.44 52211.35 88888.00 2011-03-06 21:56:01.401 065 18339.34 38.45 52211.52 88888.00 2011-03-06 21:56:01.901 065 18339.12 38.36 52211.61 88888.00 2011-03-06 21:56:02.401 065 18338.82 38.44 52211.61 88888.00 2011-03-06 21:56:02.901 065 18338.93 38.56 52211.53 88888.00 2011-03-06 21:56:03.401 065 18339.13 38.54 52211.58 88888.00 2011-03-06 21:56:03.901 065 18338.83 38.53 52211.58 88888.00 2011-03-06 21:56:04.401 065 18338.76 38.56 52211.55 88888.00 2011-03-06 21:56:04.901 065 18338.80 38.67 52211.70 88888.00 2011-03-06 21:56:05.401 065 18338.86 38.74 52211.63 88888.00 2011-03-06 21:56:05.901 065 18338.79 38.82 52211.63 88888.00 2011-03-06 21:56:06.401 065 18339.16 38.89 52211.76 88888.00 2011-03-06 21:56:06.901 065 18339.19 38.84 52211.85 88888.00 2011-03-06 21:56:07.401 065 18339.00 38.86 52211.80 88888.00 2011-03-06 21:56:07.901 065 18338.71 38.82 52211.76 88888.00 2011-03-06 21:56:08.401 065 18339.02 38.74 52211.69 88888.00 2011-03-06 21:56:08.901 065 18338.88 38.79 52211.74 88888.00 2011-03-06 21:56:09.401 065 18338.48 38.84 52211.85 88888.00 2011-03-06 21:56:09.901 065 18338.24 38.85 52211.82 88888.00 2011-03-06 21:56:10.401 065 18338.32 38.85 52211.82 88888.00 2011-03-06 21:56:10.901 065 18338.11 38.78 52211.92 88888.00 2011-03-06 21:56:11.401 065 18337.96 38.76 52211.89 88888.00 2011-03-06 21:56:11.901 065 18338.05 38.85 52211.83 88888.00 2011-03-06 21:56:12.401 065 18338.37 38.89 52211.82 88888.00 2011-03-06 21:56:12.901 065 18338.50 38.82 52211.86 88888.00 2011-03-06 21:56:13.401 065 18338.57 38.86 52211.77 88888.00 2011-03-06 21:56:13.901 065 18338.37 38.90 52211.75 88888.00 2011-03-06 21:56:14.401 065 18338.18 38.96 52211.74 88888.00 2011-03-06 21:56:14.901 065 18337.85 38.98 52211.70 88888.00 2011-03-06 21:56:15.401 065 18337.85 38.98 52211.75 88888.00 2011-03-06 21:56:15.901 065 18337.94 38.98 52211.81 88888.00 2011-03-06 21:56:16.401 065 18338.16 39.02 52211.80 88888.00 2011-03-06 21:56:16.901 065 18338.35 39.03 52211.78 88888.00 2011-03-06 21:56:17.401 065 18338.09 38.96 52211.77 88888.00 2011-03-06 21:56:17.901 065 18338.35 38.92 52211.71 88888.00 2011-03-06 21:56:18.401 065 18338.32 38.94 52211.67 88888.00 2011-03-06 21:56:18.901 065 18338.26 39.04 52211.71 88888.00 2011-03-06 21:56:19.401 065 18338.15 39.06 52211.65 88888.00 2011-03-06 21:56:19.901 065 18338.13 39.04 52211.63 88888.00 2011-03-06 21:56:20.401 065 18338.06 38.99 52211.61 88888.00 2011-03-06 21:56:20.901 065 18338.29 39.02 52211.69 88888.00 2011-03-06 21:56:21.401 065 18338.18 39.06 52211.71 88888.00 2011-03-06 21:56:21.901 065 18338.10 39.14 52211.82 88888.00 2011-03-06 21:56:22.401 065 18337.90 39.13 52211.83 88888.00 2011-03-06 21:56:22.901 065 18337.98 39.22 52211.72 88888.00 2011-03-06 21:56:23.401 065 18337.75 39.24 52211.77 88888.00 2011-03-06 21:56:23.901 065 18338.03 39.24 52211.70 88888.00 2011-03-06 21:56:24.401 065 18338.16 39.29 52211.86 88888.00 2011-03-06 21:56:24.901 065 18338.00 39.26 52211.89 88888.00 2011-03-06 21:56:25.401 065 18337.95 39.30 52211.86 88888.00 2011-03-06 21:56:25.901 065 18337.80 39.37 52211.76 88888.00 2011-03-06 21:56:26.401 065 18337.77 39.38 52211.83 88888.00 2011-03-06 21:56:26.901 065 18337.67 39.25 52211.86 88888.00 2011-03-06 21:56:27.401 065 18337.45 39.20 52211.81 88888.00 2011-03-06 21:56:27.901 065 18337.50 39.18 52211.70 88888.00 2011-03-06 21:56:28.401 065 18337.55 39.21 52211.69 88888.00 2011-03-06 21:56:28.901 065 18337.49 39.22 52211.72 88888.00 2011-03-06 21:56:29.401 065 18337.58 39.29 52211.77 88888.00 2011-03-06 21:56:29.901 065 18337.48 39.30 52211.78 88888.00 2011-03-06 21:56:30.401 065 18337.13 39.35 52211.73 88888.00 2011-03-06 21:56:30.901 065 18337.12 39.38 52211.75 88888.00 2011-03-06 21:56:31.401 065 18337.17 39.44 52211.78 88888.00 2011-03-06 21:56:31.901 065 18337.29 39.40 52211.70 88888.00 2011-03-06 21:56:32.401 065 18337.33 39.38 52211.54 88888.00 2011-03-06 21:56:32.901 065 18337.22 39.35 52211.63 88888.00 2011-03-06 21:56:33.401 065 18337.28 39.42 52211.64 88888.00 2011-03-06 21:56:33.901 065 18337.20 39.38 52211.59 88888.00 2011-03-06 21:56:34.401 065 18337.07 39.38 52211.64 88888.00 2011-03-06 21:56:34.901 065 18336.99 39.48 52211.74 88888.00 2011-03-06 21:56:35.401 065 18337.34 39.53 52211.78 88888.00 2011-03-06 21:56:35.901 065 18337.56 39.54 52211.78 88888.00 2011-03-06 21:56:36.401 065 18337.33 39.63 52211.76 88888.00 2011-03-06 21:56:36.901 065 18336.94 39.57 52211.81 88888.00 2011-03-06 21:56:37.401 065 18337.19 39.55 52211.85 88888.00 2011-03-06 21:56:37.901 065 18336.88 39.54 52211.89 88888.00 2011-03-06 21:56:38.401 065 18336.68 39.54 52211.88 88888.00 2011-03-06 21:56:38.901 065 18336.77 39.51 52211.90 88888.00 2011-03-06 21:56:39.401 065 18336.82 39.47 52212.03 88888.00 2011-03-06 21:56:39.901 065 18336.76 39.48 52212.05 88888.00 2011-03-06 21:56:40.401 065 18336.65 39.51 52212.08 88888.00 2011-03-06 21:56:40.901 065 18336.66 39.52 52211.98 88888.00 2011-03-06 21:56:41.401 065 18336.74 39.49 52211.95 88888.00 2011-03-06 21:56:41.901 065 18337.05 39.43 52212.03 88888.00 2011-03-06 21:56:42.401 065 18336.66 39.42 52211.88 88888.00 2011-03-06 21:56:42.901 065 18336.39 39.35 52211.89 88888.00 2011-03-06 21:56:43.401 065 18336.39 39.36 52211.98 88888.00 2011-03-06 21:56:43.901 065 18336.32 39.30 52212.10 88888.00 2011-03-06 21:56:44.401 065 18336.23 39.43 52211.95 88888.00 2011-03-06 21:56:44.901 065 18336.22 39.45 52211.85 88888.00 2011-03-06 21:56:45.401 065 18336.08 39.37 52211.78 88888.00 2011-03-06 21:56:45.901 065 18336.08 39.42 52211.78 88888.00 2011-03-06 21:56:46.401 065 18336.12 39.42 52211.77 88888.00 2011-03-06 21:56:46.901 065 18336.29 39.40 52211.84 88888.00 2011-03-06 21:56:47.401 065 18335.99 39.39 52211.81 88888.00 2011-03-06 21:56:47.901 065 18335.86 39.34 52211.82 88888.00 2011-03-06 21:56:48.401 065 18335.88 39.35 52211.87 88888.00 2011-03-06 21:56:48.901 065 18335.86 39.29 52211.84 88888.00 2011-03-06 21:56:49.401 065 18335.84 39.25 52211.76 88888.00 2011-03-06 21:56:49.901 065 18335.84 39.19 52211.81 88888.00 2011-03-06 21:56:50.401 065 18335.84 39.21 52211.85 88888.00 2011-03-06 21:56:50.901 065 18336.15 39.19 52211.95 88888.00 2011-03-06 21:56:51.401 065 18336.27 39.11 52211.93 88888.00 2011-03-06 21:56:51.901 065 18336.37 39.11 52211.86 88888.00 2011-03-06 21:56:52.401 065 18336.12 39.21 52211.73 88888.00 2011-03-06 21:56:52.901 065 18335.74 39.28 52211.73 88888.00 2011-03-06 21:56:53.401 065 18335.62 39.27 52211.84 88888.00 2011-03-06 21:56:53.901 065 18335.68 39.24 52211.95 88888.00 2011-03-06 21:56:54.401 065 18335.57 39.25 52211.89 88888.00 2011-03-06 21:56:54.901 065 18335.49 39.25 52211.81 88888.00 2011-03-06 21:56:55.401 065 18335.63 39.26 52211.77 88888.00 2011-03-06 21:56:55.901 065 18335.61 39.25 52211.75 88888.00 2011-03-06 21:56:56.401 065 18335.68 39.22 52211.77 88888.00 2011-03-06 21:56:56.901 065 18335.30 39.22 52211.69 88888.00 2011-03-06 21:56:57.401 065 18335.20 39.13 52211.69 88888.00 2011-03-06 21:56:57.901 065 18335.22 39.16 52211.59 88888.00 2011-03-06 21:56:58.401 065 18335.18 39.24 52211.55 88888.00 2011-03-06 21:56:58.901 065 18335.41 39.24 52211.63 88888.00 2011-03-06 21:56:59.401 065 18335.44 39.27 52211.67 88888.00 2011-03-06 21:56:59.901 065 18335.30 39.24 52211.62 88888.00 2011-03-06 21:57:00.401 065 18335.22 39.22 52211.58 88888.00 2011-03-06 21:57:00.901 065 18335.23 39.15 52211.61 88888.00 2011-03-06 21:57:01.401 065 18335.20 39.15 52211.62 88888.00 2011-03-06 21:57:01.901 065 18335.62 39.21 52211.64 88888.00 2011-03-06 21:57:02.401 065 18335.41 39.22 52211.57 88888.00 2011-03-06 21:57:02.901 065 18335.10 39.24 52211.53 88888.00 2011-03-06 21:57:03.401 065 18335.08 39.30 52211.47 88888.00 2011-03-06 21:57:03.901 065 18334.95 39.33 52211.46 88888.00 2011-03-06 21:57:04.401 065 18334.98 39.27 52211.54 88888.00 2011-03-06 21:57:04.901 065 18335.09 39.30 52211.62 88888.00 2011-03-06 21:57:05.401 065 18334.94 39.33 52211.66 88888.00 2011-03-06 21:57:05.901 065 18335.00 39.26 52211.58 88888.00 2011-03-06 21:57:06.401 065 18335.00 39.19 52211.53 88888.00 2011-03-06 21:57:06.901 065 18335.08 39.19 52211.52 88888.00 2011-03-06 21:57:07.401 065 18335.39 39.18 52211.60 88888.00 2011-03-06 21:57:07.901 065 18335.75 39.20 52211.67 88888.00 2011-03-06 21:57:08.401 065 18335.82 39.22 52211.63 88888.00 2011-03-06 21:57:08.901 065 18335.56 39.23 52211.52 88888.00 2011-03-06 21:57:09.401 065 18335.35 39.22 52211.42 88888.00 2011-03-06 21:57:09.901 065 18335.20 39.18 52211.51 88888.00 2011-03-06 21:57:10.401 065 18335.41 39.07 52211.55 88888.00 2011-03-06 21:57:10.901 065 18335.50 39.05 52211.59 88888.00 2011-03-06 21:57:11.401 065 18335.18 39.10 52211.51 88888.00 2011-03-06 21:57:11.901 065 18334.99 39.04 52211.36 88888.00 2011-03-06 21:57:12.401 065 18335.09 39.00 52211.34 88888.00 2011-03-06 21:57:12.901 065 18335.16 39.03 52211.42 88888.00 2011-03-06 21:57:13.401 065 18335.39 39.08 52211.47 88888.00 2011-03-06 21:57:13.901 065 18335.49 39.06 52211.40 88888.00 2011-03-06 21:57:14.401 065 18335.62 39.06 52211.35 88888.00 2011-03-06 21:57:14.901 065 18335.39 39.09 52211.22 88888.00 2011-03-06 21:57:15.401 065 18335.00 39.04 52211.16 88888.00 2011-03-06 21:57:15.901 065 18334.81 38.99 52211.27 88888.00 2011-03-06 21:57:16.401 065 18334.85 39.00 52211.19 88888.00 2011-03-06 21:57:16.901 065 18335.03 39.01 52211.22 88888.00 2011-03-06 21:57:17.401 065 18334.90 38.96 52211.38 88888.00 2011-03-06 21:57:17.901 065 18334.81 38.99 52211.42 88888.00 2011-03-06 21:57:18.401 065 18335.17 39.01 52211.46 88888.00 2011-03-06 21:57:18.901 065 18335.38 39.06 52211.40 88888.00 2011-03-06 21:57:19.401 065 18335.09 39.02 52211.32 88888.00 2011-03-06 21:57:19.901 065 18334.69 38.94 52211.32 88888.00 2011-03-06 21:57:20.401 065 18334.58 38.98 52211.26 88888.00 2011-03-06 21:57:20.901 065 18334.69 38.89 52211.17 88888.00 2011-03-06 21:57:21.401 065 18334.92 38.81 52211.19 88888.00 2011-03-06 21:57:21.901 065 18334.78 38.92 52211.12 88888.00 2011-03-06 21:57:22.401 065 18334.74 38.93 52211.04 88888.00 2011-03-06 21:57:22.901 065 18334.60 38.89 52210.95 88888.00 2011-03-06 21:57:23.401 065 18334.69 38.79 52210.85 88888.00 2011-03-06 21:57:23.901 065 18334.86 38.79 52210.88 88888.00 2011-03-06 21:57:24.401 065 18334.85 38.58 52210.93 88888.00 2011-03-06 21:57:24.901 065 18334.58 38.55 52210.78 88888.00 2011-03-06 21:57:25.401 065 18334.74 38.77 52210.72 88888.00 2011-03-06 21:57:25.901 065 18335.10 38.88 52210.72 88888.00 2011-03-06 21:57:26.401 065 18335.09 38.85 52210.79 88888.00 2011-03-06 21:57:26.901 065 18334.79 38.76 52210.82 88888.00 2011-03-06 21:57:27.401 065 18334.99 38.78 52210.84 88888.00 2011-03-06 21:57:27.901 065 18335.20 38.81 52210.79 88888.00 2011-03-06 21:57:28.401 065 18335.21 38.82 52210.70 88888.00 2011-03-06 21:57:28.901 065 18334.91 38.79 52210.74 88888.00 2011-03-06 21:57:29.401 065 18334.70 38.81 52210.82 88888.00 2011-03-06 21:57:29.901 065 18334.88 38.91 52210.84 88888.00 2011-03-06 21:57:30.401 065 18334.88 38.92 52210.70 88888.00 2011-03-06 21:57:30.901 065 18335.00 38.95 52210.71 88888.00 2011-03-06 21:57:31.401 065 18335.19 38.92 52210.81 88888.00 2011-03-06 21:57:31.901 065 18335.09 38.99 52210.79 88888.00 2011-03-06 21:57:32.401 065 18334.74 38.97 52210.71 88888.00 2011-03-06 21:57:32.901 065 18334.64 38.94 52210.81 88888.00 2011-03-06 21:57:33.401 065 18334.66 38.94 52210.85 88888.00 2011-03-06 21:57:33.901 065 18334.70 38.94 52210.94 88888.00 2011-03-06 21:57:34.401 065 18334.87 38.97 52210.99 88888.00 2011-03-06 21:57:34.901 065 18335.00 38.88 52210.92 88888.00 2011-03-06 21:57:35.401 065 18335.00 38.87 52210.95 88888.00 2011-03-06 21:57:35.901 065 18335.00 38.81 52210.95 88888.00 2011-03-06 21:57:36.401 065 18335.06 38.85 52211.07 88888.00 2011-03-06 21:57:36.901 065 18334.98 38.80 52211.06 88888.00 2011-03-06 21:57:37.401 065 18334.80 38.81 52210.92 88888.00 2011-03-06 21:57:37.901 065 18334.75 38.86 52210.91 88888.00 2011-03-06 21:57:38.401 065 18334.62 38.89 52210.93 88888.00 2011-03-06 21:57:38.901 065 18334.64 38.88 52210.99 88888.00 2011-03-06 21:57:39.401 065 18334.78 38.74 52211.00 88888.00 2011-03-06 21:57:39.901 065 18334.82 38.74 52211.05 88888.00 2011-03-06 21:57:40.401 065 18335.05 38.79 52210.99 88888.00 2011-03-06 21:57:40.901 065 18334.99 38.68 52210.99 88888.00 2011-03-06 21:57:41.401 065 18334.57 38.64 52210.93 88888.00 2011-03-06 21:57:41.901 065 18334.89 38.66 52210.91 88888.00 2011-03-06 21:57:42.401 065 18335.08 38.75 52210.94 88888.00 2011-03-06 21:57:42.901 065 18335.09 38.85 52210.94 88888.00 2011-03-06 21:57:43.401 065 18335.09 38.81 52210.92 88888.00 2011-03-06 21:57:43.901 065 18335.06 38.81 52210.94 88888.00 2011-03-06 21:57:44.401 065 18335.19 38.75 52210.99 88888.00 2011-03-06 21:57:44.901 065 18334.97 38.80 52211.18 88888.00 2011-03-06 21:57:45.401 065 18334.73 38.81 52211.25 88888.00 2011-03-06 21:57:45.901 065 18334.75 38.79 52211.07 88888.00 2011-03-06 21:57:46.401 065 18335.24 38.86 52211.05 88888.00 2011-03-06 21:57:46.901 065 18335.10 38.94 52211.17 88888.00 2011-03-06 21:57:47.401 065 18334.90 38.99 52211.16 88888.00 2011-03-06 21:57:47.901 065 18335.18 38.98 52211.09 88888.00 2011-03-06 21:57:48.401 065 18334.91 39.00 52211.05 88888.00 2011-03-06 21:57:48.901 065 18334.71 38.99 52211.15 88888.00 2011-03-06 21:57:49.401 065 18334.68 38.99 52211.14 88888.00 2011-03-06 21:57:49.901 065 18334.60 39.03 52211.04 88888.00 2011-03-06 21:57:50.401 065 18334.66 39.06 52210.99 88888.00 2011-03-06 21:57:50.901 065 18334.71 38.98 52210.89 88888.00 2011-03-06 21:57:51.401 065 18334.95 38.96 52210.95 88888.00 2011-03-06 21:57:51.901 065 18334.94 38.95 52210.92 88888.00 2011-03-06 21:57:52.401 065 18334.87 39.10 52210.84 88888.00 2011-03-06 21:57:52.901 065 18334.70 39.04 52210.83 88888.00 2011-03-06 21:57:53.401 065 18334.74 39.06 52210.84 88888.00 2011-03-06 21:57:53.901 065 18334.71 39.11 52210.96 88888.00 2011-03-06 21:57:54.401 065 18334.64 39.06 52211.01 88888.00 2011-03-06 21:57:54.901 065 18334.82 39.10 52211.09 88888.00 2011-03-06 21:57:55.401 065 18334.92 39.11 52211.13 88888.00 2011-03-06 21:57:55.901 065 18335.07 39.08 52211.12 88888.00 2011-03-06 21:57:56.401 065 18335.35 39.05 52210.97 88888.00 2011-03-06 21:57:56.901 065 18335.40 39.11 52211.04 88888.00 2011-03-06 21:57:57.401 065 18335.18 39.19 52211.18 88888.00 2011-03-06 21:57:57.901 065 18335.11 39.11 52211.12 88888.00 2011-03-06 21:57:58.401 065 18335.32 39.04 52211.04 88888.00 2011-03-06 21:57:58.901 065 18335.30 39.03 52211.00 88888.00 2011-03-06 21:57:59.401 065 18335.22 38.97 52211.07 88888.00 2011-03-06 21:57:59.901 065 18335.16 38.94 52211.07 88888.00 2011-03-06 21:58:00.401 065 18335.27 38.91 52210.99 88888.00 2011-03-06 21:58:00.901 065 18335.22 38.93 52211.02 88888.00 2011-03-06 21:58:01.401 065 18335.25 38.97 52211.00 88888.00 2011-03-06 21:58:01.901 065 18334.84 39.01 52211.04 88888.00 2011-03-06 21:58:02.401 065 18334.74 38.99 52211.04 88888.00 2011-03-06 21:58:02.901 065 18334.71 38.99 52211.05 88888.00 2011-03-06 21:58:03.401 065 18334.85 39.00 52211.00 88888.00 2011-03-06 21:58:03.901 065 18334.90 38.98 52210.93 88888.00 2011-03-06 21:58:04.401 065 18334.81 38.99 52210.99 88888.00 2011-03-06 21:58:04.901 065 18334.75 39.00 52211.03 88888.00 2011-03-06 21:58:05.401 065 18334.74 38.95 52211.06 88888.00 2011-03-06 21:58:05.901 065 18334.81 38.93 52211.01 88888.00 2011-03-06 21:58:06.401 065 18335.19 38.87 52210.99 88888.00 2011-03-06 21:58:06.901 065 18335.12 38.86 52210.94 88888.00 2011-03-06 21:58:07.401 065 18334.85 38.89 52211.00 88888.00 2011-03-06 21:58:07.901 065 18334.82 38.90 52211.03 88888.00 2011-03-06 21:58:08.401 065 18334.85 38.90 52210.95 88888.00 2011-03-06 21:58:08.901 065 18334.81 38.88 52210.94 88888.00 2011-03-06 21:58:09.401 065 18334.95 38.84 52211.03 88888.00 2011-03-06 21:58:09.901 065 18334.86 38.88 52210.99 88888.00 2011-03-06 21:58:10.401 065 18335.20 38.91 52211.00 88888.00 2011-03-06 21:58:10.901 065 18335.36 38.95 52211.07 88888.00 2011-03-06 21:58:11.401 065 18335.23 38.97 52211.03 88888.00 2011-03-06 21:58:11.901 065 18335.11 39.01 52211.02 88888.00 2011-03-06 21:58:12.401 065 18335.44 38.96 52211.04 88888.00 2011-03-06 21:58:12.901 065 18335.24 38.92 52210.96 88888.00 2011-03-06 21:58:13.401 065 18335.46 38.95 52210.87 88888.00 2011-03-06 21:58:13.901 065 18335.57 38.89 52210.83 88888.00 2011-03-06 21:58:14.401 065 18335.62 38.81 52210.87 88888.00 2011-03-06 21:58:14.901 065 18335.56 38.86 52210.87 88888.00 2011-03-06 21:58:15.401 065 18335.62 38.87 52210.83 88888.00 2011-03-06 21:58:15.901 065 18335.64 38.86 52210.80 88888.00 2011-03-06 21:58:16.401 065 18335.62 38.91 52210.82 88888.00 2011-03-06 21:58:16.901 065 18335.30 38.92 52210.84 88888.00 2011-03-06 21:58:17.401 065 18335.09 38.94 52210.91 88888.00 2011-03-06 21:58:17.901 065 18335.21 38.95 52211.01 88888.00 2011-03-06 21:58:18.401 065 18335.38 38.97 52211.00 88888.00 2011-03-06 21:58:18.901 065 18335.17 39.03 52210.92 88888.00 2011-03-06 21:58:19.401 065 18335.09 39.05 52211.02 88888.00 2011-03-06 21:58:19.901 065 18335.10 38.98 52211.05 88888.00 2011-03-06 21:58:20.401 065 18335.07 38.97 52211.05 88888.00 2011-03-06 21:58:20.901 065 18335.11 38.97 52210.99 88888.00 2011-03-06 21:58:21.401 065 18335.52 38.95 52210.81 88888.00 2011-03-06 21:58:21.901 065 18335.63 38.98 52210.84 88888.00 2011-03-06 21:58:22.401 065 18335.67 38.96 52210.91 88888.00 2011-03-06 21:58:22.901 065 18335.81 38.94 52210.92 88888.00 2011-03-06 21:58:23.401 065 18335.85 38.96 52210.90 88888.00 2011-03-06 21:58:23.901 065 18335.74 39.01 52210.99 88888.00 2011-03-06 21:58:24.401 065 18335.71 39.00 52211.02 88888.00 2011-03-06 21:58:24.901 065 18335.72 39.01 52210.97 88888.00 2011-03-06 21:58:25.401 065 18335.68 38.96 52210.90 88888.00 2011-03-06 21:58:25.901 065 18335.44 39.08 52210.90 88888.00 2011-03-06 21:58:26.401 065 18335.45 39.14 52210.81 88888.00 2011-03-06 21:58:26.901 065 18335.23 39.06 52210.85 88888.00 2011-03-06 21:58:27.401 065 18335.33 39.11 52210.93 88888.00 2011-03-06 21:58:27.901 065 18335.77 39.06 52210.96 88888.00 2011-03-06 21:58:28.401 065 18335.90 39.05 52210.96 88888.00 2011-03-06 21:58:28.901 065 18335.81 39.04 52210.92 88888.00 2011-03-06 21:58:29.401 065 18335.72 39.05 52210.91 88888.00 2011-03-06 21:58:29.901 065 18335.38 39.10 52210.84 88888.00 2011-03-06 21:58:30.401 065 18335.19 39.08 52210.74 88888.00 2011-03-06 21:58:30.901 065 18335.31 39.09 52210.81 88888.00 2011-03-06 21:58:31.401 065 18335.53 39.11 52210.90 88888.00 2011-03-06 21:58:31.901 065 18335.38 39.08 52211.03 88888.00 2011-03-06 21:58:32.401 065 18335.66 39.11 52210.95 88888.00 2011-03-06 21:58:32.901 065 18335.71 39.07 52210.92 88888.00 2011-03-06 21:58:33.401 065 18335.38 39.13 52210.95 88888.00 2011-03-06 21:58:33.901 065 18335.29 39.20 52210.95 88888.00 2011-03-06 21:58:34.401 065 18335.68 39.20 52210.97 88888.00 2011-03-06 21:58:34.901 065 18335.75 39.16 52211.01 88888.00 2011-03-06 21:58:35.401 065 18335.44 39.14 52210.97 88888.00 2011-03-06 21:58:35.901 065 18335.31 39.12 52211.12 88888.00 2011-03-06 21:58:36.401 065 18335.29 39.21 52211.14 88888.00 2011-03-06 21:58:36.901 065 18335.32 39.13 52211.04 88888.00 2011-03-06 21:58:37.401 065 18335.23 39.18 52210.91 88888.00 2011-03-06 21:58:37.901 065 18335.46 39.18 52210.89 88888.00 2011-03-06 21:58:38.401 065 18335.78 39.20 52210.91 88888.00 2011-03-06 21:58:38.901 065 18335.70 39.19 52211.07 88888.00 2011-03-06 21:58:39.401 065 18335.40 39.27 52210.96 88888.00 2011-03-06 21:58:39.901 065 18335.72 39.27 52210.88 88888.00 2011-03-06 21:58:40.401 065 18335.62 39.21 52210.93 88888.00 2011-03-06 21:58:40.901 065 18335.30 39.20 52210.97 88888.00 2011-03-06 21:58:41.401 065 18335.28 39.23 52211.02 88888.00 2011-03-06 21:58:41.901 065 18335.52 39.31 52211.00 88888.00 2011-03-06 21:58:42.401 065 18335.75 39.33 52211.06 88888.00 2011-03-06 21:58:42.901 065 18335.61 39.34 52211.05 88888.00 2011-03-06 21:58:43.401 065 18335.32 39.35 52211.03 88888.00 2011-03-06 21:58:43.901 065 18335.21 39.27 52210.99 88888.00 2011-03-06 21:58:44.401 065 18335.27 39.22 52211.07 88888.00 2011-03-06 21:58:44.901 065 18335.62 39.26 52211.07 88888.00 2011-03-06 21:58:45.401 065 18335.88 39.33 52211.03 88888.00 2011-03-06 21:58:45.901 065 18335.47 39.37 52211.00 88888.00 2011-03-06 21:58:46.401 065 18335.28 39.35 52211.00 88888.00 2011-03-06 21:58:46.901 065 18335.38 39.38 52211.06 88888.00 2011-03-06 21:58:47.401 065 18335.30 39.32 52211.08 88888.00 2011-03-06 21:58:47.901 065 18335.42 39.32 52210.99 88888.00 2011-03-06 21:58:48.401 065 18335.44 39.32 52211.04 88888.00 2011-03-06 21:58:48.901 065 18335.57 39.28 52211.07 88888.00 2011-03-06 21:58:49.401 065 18335.40 39.22 52211.12 88888.00 2011-03-06 21:58:49.901 065 18335.29 39.22 52211.17 88888.00 2011-03-06 21:58:50.401 065 18335.36 39.32 52211.03 88888.00 2011-03-06 21:58:50.901 065 18335.45 39.33 52211.01 88888.00 2011-03-06 21:58:51.401 065 18335.21 39.40 52211.06 88888.00 2011-03-06 21:58:51.901 065 18335.19 39.39 52211.09 88888.00 2011-03-06 21:58:52.401 065 18335.10 39.35 52211.19 88888.00 2011-03-06 21:58:52.901 065 18335.23 39.38 52211.25 88888.00 2011-03-06 21:58:53.401 065 18335.54 39.42 52211.09 88888.00 2011-03-06 21:58:53.901 065 18335.49 39.43 52211.12 88888.00 2011-03-06 21:58:54.401 065 18335.57 39.47 52211.15 88888.00 2011-03-06 21:58:54.901 065 18335.33 39.46 52211.12 88888.00 2011-03-06 21:58:55.401 065 18335.11 39.45 52211.24 88888.00 2011-03-06 21:58:55.901 065 18335.49 39.49 52211.20 88888.00 2011-03-06 21:58:56.401 065 18335.55 39.45 52211.23 88888.00 2011-03-06 21:58:56.901 065 18335.18 39.45 52211.26 88888.00 2011-03-06 21:58:57.401 065 18335.06 39.46 52211.31 88888.00 2011-03-06 21:58:57.901 065 18335.06 39.44 52211.30 88888.00 2011-03-06 21:58:58.401 065 18334.99 39.52 52211.25 88888.00 2011-03-06 21:58:58.901 065 18334.91 39.55 52211.28 88888.00 2011-03-06 21:58:59.401 065 18335.10 39.47 52211.27 88888.00 2011-03-06 21:58:59.901 065 18335.36 39.47 52211.31 88888.00 2011-03-06 21:59:00.401 065 18335.20 39.57 52211.26 88888.00 2011-03-06 21:59:00.901 065 18334.96 39.55 52211.34 88888.00 2011-03-06 21:59:01.401 065 18334.92 39.57 52211.25 88888.00 2011-03-06 21:59:01.901 065 18334.84 39.58 52211.25 88888.00 2011-03-06 21:59:02.401 065 18335.23 39.53 52211.23 88888.00 2011-03-06 21:59:02.901 065 18335.42 39.56 52211.23 88888.00 2011-03-06 21:59:03.401 065 18335.05 39.54 52211.34 88888.00 2011-03-06 21:59:03.901 065 18334.86 39.59 52211.29 88888.00 2011-03-06 21:59:04.401 065 18334.94 39.69 52211.31 88888.00 2011-03-06 21:59:04.901 065 18335.28 39.69 52211.30 88888.00 2011-03-06 21:59:05.401 065 18335.22 39.67 52211.27 88888.00 2011-03-06 21:59:05.901 065 18335.28 39.75 52211.28 88888.00 2011-03-06 21:59:06.401 065 18334.97 39.66 52211.37 88888.00 2011-03-06 21:59:06.901 065 18334.77 39.65 52211.30 88888.00 2011-03-06 21:59:07.401 065 18334.89 39.68 52211.25 88888.00 2011-03-06 21:59:07.901 065 18335.10 39.73 52211.25 88888.00 2011-03-06 21:59:08.401 065 18334.90 39.71 52211.20 88888.00 2011-03-06 21:59:08.901 065 18334.74 39.73 52211.16 88888.00 2011-03-06 21:59:09.401 065 18334.67 39.76 52211.15 88888.00 2011-03-06 21:59:09.901 065 18334.60 39.73 52211.19 88888.00 2011-03-06 21:59:10.401 065 18334.62 39.81 52211.29 88888.00 2011-03-06 21:59:10.901 065 18334.99 39.73 52211.20 88888.00 2011-03-06 21:59:11.401 065 18334.85 39.72 52211.25 88888.00 2011-03-06 21:59:11.901 065 18334.62 39.77 52211.38 88888.00 2011-03-06 21:59:12.401 065 18334.78 39.72 52211.48 88888.00 2011-03-06 21:59:12.901 065 18334.88 39.63 52211.50 88888.00 2011-03-06 21:59:13.401 065 18334.48 39.66 52211.36 88888.00 2011-03-06 21:59:13.901 065 18334.37 39.76 52211.31 88888.00 2011-03-06 21:59:14.401 065 18334.37 39.82 52211.40 88888.00 2011-03-06 21:59:14.901 065 18334.26 39.72 52211.52 88888.00 2011-03-06 21:59:15.401 065 18334.27 39.74 52211.46 88888.00 2011-03-06 21:59:15.901 065 18334.58 39.76 52211.35 88888.00 2011-03-06 21:59:16.401 065 18334.57 39.71 52211.32 88888.00 2011-03-06 21:59:16.901 065 18334.64 39.68 52211.32 88888.00 2011-03-06 21:59:17.401 065 18334.38 39.66 52211.45 88888.00 2011-03-06 21:59:17.901 065 18334.16 39.73 52211.53 88888.00 2011-03-06 21:59:18.401 065 18334.11 39.79 52211.58 88888.00 2011-03-06 21:59:18.901 065 18334.08 39.80 52211.39 88888.00 2011-03-06 21:59:19.401 065 18334.18 39.79 52211.35 88888.00 2011-03-06 21:59:19.901 065 18334.47 39.78 52211.43 88888.00 2011-03-06 21:59:20.401 065 18334.52 39.79 52211.47 88888.00 2011-03-06 21:59:20.901 065 18334.47 39.79 52211.45 88888.00 2011-03-06 21:59:21.401 065 18334.23 39.79 52211.40 88888.00 2011-03-06 21:59:21.901 065 18334.58 39.79 52211.41 88888.00 2011-03-06 21:59:22.398 065 18334.65 39.88 52211.34 88888.00 2011-03-06 21:59:22.908 065 18334.47 39.90 52211.20 88888.00 2011-03-06 21:59:23.408 065 18334.42 39.94 52211.19 88888.00 2011-03-06 21:59:23.908 065 18334.13 39.91 52211.29 88888.00 2011-03-06 21:59:24.408 065 18334.09 39.82 52211.29 88888.00 2011-03-06 21:59:24.908 065 18334.05 39.78 52211.39 88888.00 2011-03-06 21:59:25.408 065 18334.21 39.82 52211.39 88888.00 2011-03-06 21:59:25.908 065 18334.34 39.87 52211.38 88888.00 2011-03-06 21:59:26.408 065 18334.16 39.84 52211.41 88888.00 2011-03-06 21:59:26.908 065 18333.98 39.87 52211.43 88888.00 2011-03-06 21:59:27.408 065 18334.38 39.78 52211.53 88888.00 2011-03-06 21:59:27.908 065 18334.37 39.73 52211.55 88888.00 2011-03-06 21:59:28.408 065 18334.12 39.71 52211.64 88888.00 2011-03-06 21:59:28.908 065 18333.97 39.78 52211.50 88888.00 2011-03-06 21:59:29.408 065 18334.27 39.77 52211.42 88888.00 2011-03-06 21:59:29.908 065 18334.27 39.72 52211.41 88888.00 2011-03-06 21:59:30.408 065 18333.82 39.73 52211.38 88888.00 2011-03-06 21:59:30.908 065 18333.79 39.76 52211.42 88888.00 2011-03-06 21:59:31.408 065 18334.09 39.80 52211.47 88888.00 2011-03-06 21:59:31.908 065 18334.05 39.88 52211.40 88888.00 2011-03-06 21:59:32.408 065 18333.68 39.92 52211.43 88888.00 2011-03-06 21:59:32.908 065 18333.61 39.90 52211.42 88888.00 2011-03-06 21:59:33.408 065 18333.58 39.74 52211.41 88888.00 2011-03-06 21:59:33.908 065 18333.56 39.70 52211.37 88888.00 2011-03-06 21:59:34.408 065 18333.54 39.79 52211.38 88888.00 2011-03-06 21:59:34.908 065 18333.57 39.72 52211.49 88888.00 2011-03-06 21:59:35.408 065 18333.61 39.64 52211.41 88888.00 2011-03-06 21:59:35.908 065 18333.71 39.64 52211.30 88888.00 2011-03-06 21:59:36.408 065 18333.48 39.73 52211.28 88888.00 2011-03-06 21:59:36.908 065 18333.71 39.70 52211.24 88888.00 2011-03-06 21:59:37.408 065 18333.45 39.66 52211.28 88888.00 2011-03-06 21:59:37.908 065 18333.42 39.72 52211.31 88888.00 2011-03-06 21:59:38.408 065 18333.45 39.69 52211.24 88888.00 2011-03-06 21:59:38.908 065 18333.40 39.58 52211.28 88888.00 2011-03-06 21:59:39.408 065 18333.61 39.57 52211.25 88888.00 2011-03-06 21:59:39.908 065 18333.83 39.59 52211.28 88888.00 2011-03-06 21:59:40.408 065 18333.54 39.54 52211.35 88888.00 2011-03-06 21:59:40.908 065 18333.46 39.55 52211.35 88888.00 2011-03-06 21:59:41.408 065 18333.59 39.65 52211.32 88888.00 2011-03-06 21:59:41.908 065 18333.61 39.62 52211.32 88888.00 2011-03-06 21:59:42.408 065 18333.50 39.61 52211.36 88888.00 2011-03-06 21:59:42.908 065 18333.53 39.62 52211.35 88888.00 2011-03-06 21:59:43.408 065 18333.61 39.57 52211.37 88888.00 2011-03-06 21:59:43.908 065 18333.93 39.56 52211.32 88888.00 2011-03-06 21:59:44.408 065 18334.00 39.63 52211.36 88888.00 2011-03-06 21:59:44.908 065 18333.73 39.67 52211.36 88888.00 2011-03-06 21:59:45.408 065 18333.35 39.64 52211.30 88888.00 2011-03-06 21:59:45.908 065 18333.32 39.57 52211.32 88888.00 2011-03-06 21:59:46.408 065 18333.24 39.62 52211.28 88888.00 2011-03-06 21:59:46.908 065 18333.26 39.70 52211.37 88888.00 2011-03-06 21:59:47.408 065 18333.29 39.73 52211.36 88888.00 2011-03-06 21:59:47.908 065 18333.39 39.69 52211.25 88888.00 2011-03-06 21:59:48.408 065 18333.40 39.61 52211.22 88888.00 2011-03-06 21:59:48.908 065 18333.33 39.58 52211.22 88888.00 2011-03-06 21:59:49.408 065 18333.30 39.57 52211.19 88888.00 2011-03-06 21:59:49.908 065 18333.67 39.61 52211.16 88888.00 2011-03-06 21:59:50.408 065 18333.43 39.64 52211.17 88888.00 2011-03-06 21:59:50.908 065 18333.29 39.63 52211.22 88888.00 2011-03-06 21:59:51.408 065 18333.29 39.68 52211.35 88888.00 2011-03-06 21:59:51.908 065 18333.70 39.71 52211.32 88888.00 2011-03-06 21:59:52.408 065 18333.90 39.63 52211.16 88888.00 2011-03-06 21:59:52.908 065 18333.86 39.68 52211.16 88888.00 2011-03-06 21:59:53.408 065 18333.70 39.72 52211.22 88888.00 2011-03-06 21:59:53.908 065 18333.51 39.72 52211.16 88888.00 2011-03-06 21:59:54.408 065 18333.89 39.71 52211.12 88888.00 2011-03-06 21:59:54.908 065 18333.89 39.64 52211.15 88888.00 2011-03-06 21:59:55.408 065 18333.47 39.61 52211.16 88888.00 2011-03-06 21:59:55.908 065 18333.45 39.64 52211.14 88888.00 2011-03-06 21:59:56.408 065 18333.43 39.60 52211.16 88888.00 2011-03-06 21:59:56.908 065 18333.68 39.66 52211.13 88888.00 2011-03-06 21:59:57.408 065 18333.82 39.63 52211.15 88888.00 2011-03-06 21:59:57.908 065 18333.57 39.72 52211.12 88888.00 2011-03-06 21:59:58.408 065 18333.67 39.74 52211.07 88888.00 2011-03-06 21:59:58.908 065 18333.88 39.71 52211.06 88888.00 2011-03-06 21:59:59.408 065 18333.94 39.61 52211.13 88888.00 2011-03-06 21:59:59.908 065 18333.95 39.59 52211.17 88888.00 2011-03-06 22:00:00.408 065 18333.89 39.61 52211.14 88888.00 2011-03-06 22:00:00.908 065 18333.55 39.65 52211.06 88888.00 2011-03-06 22:00:01.408 065 18333.58 39.55 52211.09 88888.00 2011-03-06 22:00:01.908 065 18333.56 39.48 52211.13 88888.00 2011-03-06 22:00:02.408 065 18333.48 39.52 52211.16 88888.00 2011-03-06 22:00:02.908 065 18333.65 39.45 52211.13 88888.00 2011-03-06 22:00:03.408 065 18333.78 39.46 52210.97 88888.00 2011-03-06 22:00:03.908 065 18333.72 39.44 52210.90 88888.00 2011-03-06 22:00:04.408 065 18333.68 39.53 52210.94 88888.00 2011-03-06 22:00:04.908 065 18333.68 39.55 52211.06 88888.00 2011-03-06 22:00:05.408 065 18333.67 39.42 52211.05 88888.00 2011-03-06 22:00:05.908 065 18333.57 39.43 52211.01 88888.00 2011-03-06 22:00:06.408 065 18333.66 39.43 52210.96 88888.00 2011-03-06 22:00:06.908 065 18333.68 39.42 52210.93 88888.00 2011-03-06 22:00:06.408 065 18333.72 39.37 52211.01 88888.00 2011-03-06 22:00:07.908 065 18333.92 39.38 52211.09 88888.00 2011-03-06 22:00:08.408 065 18333.87 39.44 52210.93 88888.00 2011-03-06 22:00:08.908 065 18333.84 39.41 52210.92 88888.00 2011-03-06 22:00:09.408 065 18333.76 39.28 52211.02 88888.00 2011-03-06 22:00:09.908 065 18333.70 39.30 52211.04 88888.00 2011-03-06 22:00:10.408 065 18333.69 39.35 52211.02 88888.00 2011-03-06 22:00:10.908 065 18333.94 39.26 52211.06 88888.00 2011-03-06 22:00:11.408 065 18333.76 39.31 52211.06 88888.00 2011-03-06 22:00:11.908 065 18333.77 39.36 52210.97 88888.00 2011-03-06 22:00:12.408 065 18333.79 39.26 52210.95 88888.00 2011-03-06 22:00:12.908 065 18333.69 39.26 52210.96 88888.00 2011-03-06 22:00:13.408 065 18333.84 39.31 52210.90 88888.00 2011-03-06 22:00:13.908 065 18334.35 39.38 52210.82 88888.00 2011-03-06 22:00:14.408 065 18334.45 39.32 52210.83 88888.00 2011-03-06 22:00:14.908 065 18334.13 39.28 52210.93 88888.00 2011-03-06 22:00:15.408 065 18333.99 39.28 52211.05 88888.00 2011-03-06 22:00:15.908 065 18333.99 39.36 52211.11 88888.00 2011-03-06 22:00:16.408 065 18333.90 39.28 52211.07 88888.00 2011-03-06 22:00:16.908 065 18333.76 39.37 52210.96 88888.00 2011-03-06 22:00:17.408 065 18334.13 39.49 52210.84 88888.00 2011-03-06 22:00:17.908 065 18334.03 39.47 52210.87 88888.00 2011-03-06 22:00:18.408 065 18334.03 39.39 52211.03 88888.00 2011-03-06 22:00:18.908 065 18334.04 39.35 52210.95 88888.00 2011-03-06 22:00:19.408 065 18334.19 39.33 52210.88 88888.00 2011-03-06 22:00:19.908 065 18334.57 39.23 52210.92 88888.00 2011-03-06 22:00:20.408 065 18334.67 39.24 52210.89 88888.00 2011-03-06 22:00:20.908 065 18334.62 39.22 52210.95 88888.00 2011-03-06 22:00:21.408 065 18334.36 39.27 52210.94 88888.00 2011-03-06 22:00:21.908 065 18334.08 39.33 52210.82 88888.00 2011-03-06 22:00:22.408 065 18334.05 39.36 52210.85 88888.00 2011-03-06 22:00:22.908 065 18334.12 39.33 52210.83 88888.00 2011-03-06 22:00:23.408 065 18334.44 39.28 52210.79 88888.00 2011-03-06 22:00:23.908 065 18334.68 39.23 52210.80 88888.00 2011-03-06 22:00:24.408 065 18334.38 39.24 52210.69 88888.00 2011-03-06 22:00:24.908 065 18334.33 39.35 52210.74 88888.00 2011-03-06 22:00:25.408 065 18334.32 39.29 52210.80 88888.00 2011-03-06 22:00:25.908 065 18334.56 39.22 52210.71 88888.00 2011-03-06 22:00:26.408 065 18334.65 39.23 52210.70 88888.00 2011-03-06 22:00:26.908 065 18334.91 39.30 52210.73 88888.00 2011-03-06 22:00:27.408 065 18334.96 39.33 52210.80 88888.00 2011-03-06 22:00:27.908 065 18334.98 39.26 52210.82 88888.00 2011-03-06 22:00:28.408 065 18334.87 39.22 52210.87 88888.00 2011-03-06 22:00:28.908 065 18334.96 39.30 52210.92 88888.00 2011-03-06 22:00:29.408 065 18335.07 39.24 52210.89 88888.00 2011-03-06 22:00:29.908 065 18335.08 39.20 52210.91 88888.00 2011-03-06 22:00:30.408 065 18334.87 39.14 52210.82 88888.00 2011-03-06 22:00:30.908 065 18334.64 39.20 52210.79 88888.00 2011-03-06 22:00:31.408 065 18334.59 39.22 52210.72 88888.00 2011-03-06 22:00:31.908 065 18334.67 39.21 52210.67 88888.00 2011-03-06 22:00:32.408 065 18334.57 39.14 52210.68 88888.00 2011-03-06 22:00:32.908 065 18334.56 39.19 52210.69 88888.00 2011-03-06 22:00:33.408 065 18334.64 39.21 52210.67 88888.00 2011-03-06 22:00:33.908 065 18334.73 39.22 52210.73 88888.00 2011-03-06 22:00:34.408 065 18335.09 39.27 52210.67 88888.00 2011-03-06 22:00:34.908 065 18334.99 39.28 52210.73 88888.00 2011-03-06 22:00:35.408 065 18334.82 39.31 52210.70 88888.00 2011-03-06 22:00:35.908 065 18334.74 39.22 52210.65 88888.00 2011-03-06 22:00:36.408 065 18334.84 39.13 52210.60 88888.00 2011-03-06 22:00:36.908 065 18334.74 39.27 52210.68 88888.00 2011-03-06 22:00:37.408 065 18334.75 39.24 52210.68 88888.00 2011-03-06 22:00:37.908 065 18334.90 39.23 52210.68 88888.00 2011-03-06 22:00:38.408 065 18334.80 39.28 52210.72 88888.00 2011-03-06 22:00:38.908 065 18334.91 39.26 52210.70 88888.00 2011-03-06 22:00:39.408 065 18335.27 39.15 52210.71 88888.00 2011-03-06 22:00:39.908 065 18335.45 39.16 52210.66 88888.00 2011-03-06 22:00:40.408 065 18335.30 39.15 52210.67 88888.00 2011-03-06 22:00:40.908 065 18335.43 39.15 52210.67 88888.00 2011-03-06 22:00:41.408 065 18335.35 39.19 52210.56 88888.00 2011-03-06 22:00:41.908 065 18335.14 39.21 52210.57 88888.00 2011-03-06 22:00:42.408 065 18335.07 39.27 52210.65 88888.00 2011-03-06 22:00:42.908 065 18335.44 39.30 52210.76 88888.00 2011-03-06 22:00:43.408 065 18335.62 39.26 52210.81 88888.00 2011-03-06 22:00:43.908 065 18335.39 39.24 52210.73 88888.00 2011-03-06 22:00:44.408 065 18335.13 39.28 52210.95 88888.00 2011-03-06 22:00:44.908 065 18335.06 39.23 52211.11 88888.00 2011-03-06 22:00:45.408 065 18335.33 39.22 52211.15 88888.00 2011-03-06 22:00:45.908 065 18335.62 39.22 52211.15 88888.00 2011-03-06 22:00:46.408 065 18335.45 39.26 52211.04 88888.00 2011-03-06 22:00:46.908 065 18335.44 39.22 52211.03 88888.00 2011-03-06 22:00:47.408 065 18335.60 39.14 52211.01 88888.00 2011-03-06 22:00:47.908 065 18335.62 39.24 52210.97 88888.00 2011-03-06 22:00:48.408 065 18335.53 39.29 52211.00 88888.00 2011-03-06 22:00:48.908 065 18335.72 39.34 52211.07 88888.00 2011-03-06 22:00:49.408 065 18335.81 39.34 52211.07 88888.00 2011-03-06 22:00:49.908 065 18335.97 39.27 52210.99 88888.00 2011-03-06 22:00:50.408 065 18336.03 39.30 52211.02 88888.00 2011-03-06 22:00:50.908 065 18336.03 39.34 52211.01 88888.00 2011-03-06 22:00:51.408 065 18335.90 39.27 52211.00 88888.00 2011-03-06 22:00:51.908 065 18335.68 39.22 52211.01 88888.00 2011-03-06 22:00:52.408 065 18335.90 39.28 52211.05 88888.00 2011-03-06 22:00:52.908 065 18335.64 39.32 52211.02 88888.00 2011-03-06 22:00:53.408 065 18335.77 39.38 52211.01 88888.00 2011-03-06 22:00:53.908 065 18336.01 39.40 52211.05 88888.00 2011-03-06 22:00:54.408 065 18335.74 39.35 52211.06 88888.00 2011-03-06 22:00:54.908 065 18335.60 39.39 52211.00 88888.00 2011-03-06 22:00:55.408 065 18335.76 39.38 52210.94 88888.00 2011-03-06 22:00:55.908 065 18335.78 39.38 52211.03 88888.00 2011-03-06 22:00:56.408 065 18336.11 39.41 52211.09 88888.00 2011-03-06 22:00:56.908 065 18336.15 39.43 52211.15 88888.00 2011-03-06 22:00:57.408 065 18335.83 39.37 52211.15 88888.00 2011-03-06 22:00:57.908 065 18335.86 39.30 52211.14 88888.00 2011-03-06 22:00:58.408 065 18335.92 39.30 52211.12 88888.00 2011-03-06 22:00:58.908 065 18335.95 39.30 52211.02 88888.00 2011-03-06 22:00:59.408 065 18335.97 39.24 52211.06 88888.00 2011-03-06 22:00:59.908 065 18335.88 39.24 52211.18 88888.00 2011-03-06 22:01:00.408 065 18336.09 39.29 52211.27 88888.00 2011-03-06 22:01:00.908 065 18335.92 39.32 52211.15 88888.00 2011-03-06 22:01:01.408 065 18336.33 39.31 52211.17 88888.00 2011-03-06 22:01:01.908 065 18336.57 39.29 52211.18 88888.00 2011-03-06 22:01:02.408 065 18336.63 39.27 52211.19 88888.00 2011-03-06 22:01:02.908 065 18336.40 39.26 52211.05 88888.00 2011-03-06 22:01:03.408 065 18336.12 39.23 52211.05 88888.00 2011-03-06 22:01:03.908 065 18336.08 39.28 52211.11 88888.00 2011-03-06 22:01:04.408 065 18336.11 39.33 52211.16 88888.00 2011-03-06 22:01:04.908 065 18336.17 39.38 52211.17 88888.00 2011-03-06 22:01:05.408 065 18336.22 39.34 52211.25 88888.00 2011-03-06 22:01:05.908 065 18336.30 39.26 52211.27 88888.00 2011-03-06 22:01:06.408 065 18336.57 39.29 52211.27 88888.00 2011-03-06 22:01:06.908 065 18336.80 39.28 52211.23 88888.00 2011-03-06 22:01:07.408 065 18336.83 39.24 52211.28 88888.00 2011-03-06 22:01:07.908 065 18336.77 39.28 52211.29 88888.00 2011-03-06 22:01:08.408 065 18336.80 39.28 52211.16 88888.00 2011-03-06 22:01:08.908 065 18336.55 39.26 52211.17 88888.00 2011-03-06 22:01:09.408 065 18336.33 39.27 52211.22 88888.00 2011-03-06 22:01:09.908 065 18336.22 39.26 52211.23 88888.00 2011-03-06 22:01:10.408 065 18336.25 39.24 52211.32 88888.00 2011-03-06 22:01:10.908 065 18336.23 39.22 52211.29 88888.00 2011-03-06 22:01:11.408 065 18336.37 39.26 52211.31 88888.00 2011-03-06 22:01:11.908 065 18336.36 39.30 52211.31 88888.00 2011-03-06 22:01:12.408 065 18336.34 39.20 52211.28 88888.00 2011-03-06 22:01:12.908 065 18336.32 39.19 52211.34 88888.00 2011-03-06 22:01:13.408 065 18336.34 39.24 52211.28 88888.00 2011-03-06 22:01:13.908 065 18336.46 39.28 52211.23 88888.00 2011-03-06 22:01:14.408 065 18336.58 39.26 52211.30 88888.00 2011-03-06 22:01:14.908 065 18336.92 39.30 52211.36 88888.00 2011-03-06 22:01:15.408 065 18336.61 39.23 52211.39 88888.00 2011-03-06 22:01:15.908 065 18336.55 39.21 52211.39 88888.00 2011-03-06 22:01:16.408 065 18336.58 39.22 52211.35 88888.00 2011-03-06 22:01:16.908 065 18336.79 39.20 52211.38 88888.00 2011-03-06 22:01:17.408 065 18336.73 39.18 52211.50 88888.00 2011-03-06 22:01:17.908 065 18336.64 39.12 52211.58 88888.00 2011-03-06 22:01:18.408 065 18336.72 39.11 52211.60 88888.00 2011-03-06 22:01:18.908 065 18336.96 39.13 52211.59 88888.00 2011-03-06 22:01:19.408 065 18337.27 39.06 52211.60 88888.00 2011-03-06 22:01:19.908 065 18337.29 39.05 52211.59 88888.00 2011-03-06 22:01:20.408 065 18336.88 39.04 52211.63 88888.00 2011-03-06 22:01:20.908 065 18336.79 39.07 52211.55 88888.00 2011-03-06 22:01:21.408 065 18337.05 39.09 52211.45 88888.00 2011-03-06 22:01:21.908 065 18337.05 39.07 52211.37 88888.00 2011-03-06 22:01:22.408 065 18336.81 39.01 52211.38 88888.00 2011-03-06 22:01:22.908 065 18336.75 39.07 52211.39 88888.00 2011-03-06 22:01:23.408 065 18336.71 39.05 52211.47 88888.00 2011-03-06 22:01:23.908 065 18336.71 39.05 52211.40 88888.00 2011-03-06 22:01:24.408 065 18336.79 39.11 52211.53 88888.00 2011-03-06 22:01:24.908 065 18336.87 39.15 52211.51 88888.00 2011-03-06 22:01:25.408 065 18336.90 39.21 52211.47 88888.00 2011-03-06 22:01:25.908 065 18336.82 39.22 52211.45 88888.00 2011-03-06 22:01:26.408 065 18336.98 39.15 52211.45 88888.00 2011-03-06 22:01:26.908 065 18337.01 39.21 52211.43 88888.00 2011-03-06 22:01:27.408 065 18337.02 39.35 52211.46 88888.00 2011-03-06 22:01:27.908 065 18336.94 39.31 52211.54 88888.00 2011-03-06 22:01:28.408 065 18337.03 39.26 52211.50 88888.00 2011-03-06 22:01:28.908 065 18337.04 39.26 52211.50 88888.00 2011-03-06 22:01:29.408 065 18337.06 39.27 52211.40 88888.00 2011-03-06 22:01:29.908 065 18337.14 39.30 52211.34 88888.00 2011-03-06 22:01:30.408 065 18337.14 39.32 52211.40 88888.00 2011-03-06 22:01:30.908 065 18337.09 39.30 52211.41 88888.00 2011-03-06 22:01:31.408 065 18337.12 39.16 52211.51 88888.00 2011-03-06 22:01:31.908 065 18337.35 39.21 52211.59 88888.00 2011-03-06 22:01:32.408 065 18337.38 39.27 52211.60 88888.00 2011-03-06 22:01:32.908 065 18337.31 39.34 52211.54 88888.00 2011-03-06 22:01:33.408 065 18337.34 39.37 52211.67 88888.00 2011-03-06 22:01:33.908 065 18337.68 39.37 52211.76 88888.00 2011-03-06 22:01:34.408 065 18337.50 39.30 52211.69 88888.00 2011-03-06 22:01:34.908 065 18337.48 39.28 52211.58 88888.00 2011-03-06 22:01:35.408 065 18337.40 39.38 52211.60 88888.00 2011-03-06 22:01:35.908 065 18337.49 39.43 52211.65 88888.00 2011-03-06 22:01:36.408 065 18337.48 39.37 52211.64 88888.00 2011-03-06 22:01:36.908 065 18337.72 39.35 52211.64 88888.00 2011-03-06 22:01:37.408 065 18338.00 39.38 52211.59 88888.00 2011-03-06 22:01:37.908 065 18337.66 39.51 52211.49 88888.00 2011-03-06 22:01:38.408 065 18337.66 39.52 52211.52 88888.00 2011-03-06 22:01:38.908 065 18337.64 39.51 52211.57 88888.00 2011-03-06 22:01:39.408 065 18337.59 39.46 52211.51 88888.00 2011-03-06 22:01:39.908 065 18337.58 39.44 52211.58 88888.00 2011-03-06 22:01:40.408 065 18337.53 39.45 52211.51 88888.00 2011-03-06 22:01:40.908 065 18337.52 39.42 52211.58 88888.00 2011-03-06 22:01:41.408 065 18337.89 39.46 52211.63 88888.00 2011-03-06 22:01:41.908 065 18338.05 39.55 52211.72 88888.00 2011-03-06 22:01:42.408 065 18338.15 39.49 52211.87 88888.00 2011-03-06 22:01:42.908 065 18338.00 39.56 52211.84 88888.00 2011-03-06 22:01:43.408 065 18338.14 39.53 52211.81 88888.00 2011-03-06 22:01:43.908 065 18337.91 39.59 52211.80 88888.00 2011-03-06 22:01:44.408 065 18337.67 39.53 52211.83 88888.00 2011-03-06 22:01:44.908 065 18337.60 39.44 52211.86 88888.00 2011-03-06 22:01:45.408 065 18337.86 39.52 52211.88 88888.00 2011-03-06 22:01:45.908 065 18338.06 39.53 52211.89 88888.00 2011-03-06 22:01:46.408 065 18337.99 39.52 52211.93 88888.00 2011-03-06 22:01:46.908 065 18337.78 39.60 52211.93 88888.00 2011-03-06 22:01:47.408 065 18337.67 39.49 52211.95 88888.00 2011-03-06 22:01:47.908 065 18337.77 39.43 52211.84 88888.00 2011-03-06 22:01:48.408 065 18337.40 39.53 52211.90 88888.00 2011-03-06 22:01:48.908 065 18337.36 39.48 52211.94 88888.00 2011-03-06 22:01:49.408 065 18337.52 39.48 52211.86 88888.00 2011-03-06 22:01:49.908 065 18337.82 39.45 52211.89 88888.00 2011-03-06 22:01:50.408 065 18338.09 39.46 52211.80 88888.00 2011-03-06 22:01:50.908 065 18338.04 39.38 52211.81 88888.00 2011-03-06 22:01:51.408 065 18337.69 39.40 52211.81 88888.00 2011-03-06 22:01:51.908 065 18337.47 39.42 52211.86 88888.00 2011-03-06 22:01:52.408 065 18337.47 39.48 52211.90 88888.00 2011-03-06 22:01:52.908 065 18337.42 39.53 52211.93 88888.00 2011-03-06 22:01:53.408 065 18337.55 39.45 52211.87 88888.00 2011-03-06 22:01:53.908 065 18337.90 39.37 52211.86 88888.00 2011-03-06 22:01:54.408 065 18338.11 39.40 52211.77 88888.00 2011-03-06 22:01:54.908 065 18337.91 39.43 52211.80 88888.00 2011-03-06 22:01:55.408 065 18337.79 39.47 52211.78 88888.00 2011-03-06 22:01:55.908 065 18337.56 39.46 52211.80 88888.00 2011-03-06 22:01:56.408 065 18337.47 39.44 52211.83 88888.00 2011-03-06 22:01:56.908 065 18337.42 39.44 52211.74 88888.00 2011-03-06 22:01:57.408 065 18337.36 39.45 52211.85 88888.00 2011-03-06 22:01:57.908 065 18337.33 39.42 52211.93 88888.00 2011-03-06 22:01:58.408 065 18337.45 39.40 52211.87 88888.00 2011-03-06 22:01:58.908 065 18337.63 39.46 52211.88 88888.00 2011-03-06 22:01:59.408 065 18337.84 39.51 52211.87 88888.00 2011-03-06 22:01:59.908 065 18337.94 39.41 52212.01 88888.00 2011-03-06 22:02:00.408 065 18338.02 39.38 52212.08 88888.00 2011-03-06 22:02:00.908 065 18338.06 39.31 52212.01 88888.00 2011-03-06 22:02:01.408 065 18338.02 39.28 52211.93 88888.00 2011-03-06 22:02:01.908 065 18338.13 39.39 52211.94 88888.00 2011-03-06 22:02:02.408 065 18338.06 39.42 52211.94 88888.00 2011-03-06 22:02:02.908 065 18337.63 39.43 52211.82 88888.00 2011-03-06 22:02:03.408 065 18337.45 39.43 52211.69 88888.00 2011-03-06 22:02:03.908 065 18337.40 39.43 52211.66 88888.00 2011-03-06 22:02:04.408 065 18337.41 39.47 52211.76 88888.00 2011-03-06 22:02:04.908 065 18337.45 39.53 52211.82 88888.00 2011-03-06 22:02:05.408 065 18337.46 39.53 52211.82 88888.00 2011-03-06 22:02:05.908 065 18337.50 39.49 52211.93 88888.00 2011-03-06 22:02:06.408 065 18337.72 39.45 52211.99 88888.00 2011-03-06 22:02:06.908 065 18338.01 39.45 52212.08 88888.00 2011-03-06 22:02:07.408 065 18338.04 39.39 52212.08 88888.00 2011-03-06 22:02:07.908 065 18337.95 39.46 52212.05 88888.00 2011-03-06 22:02:08.408 065 18337.93 39.44 52211.96 88888.00 2011-03-06 22:02:08.908 065 18337.99 39.44 52211.95 88888.00 2011-03-06 22:02:09.408 065 18338.01 39.37 52211.96 88888.00 2011-03-06 22:02:09.908 065 18337.71 39.32 52211.94 88888.00 2011-03-06 22:02:10.408 065 18337.58 39.31 52211.99 88888.00 2011-03-06 22:02:10.908 065 18337.36 39.37 52211.93 88888.00 2011-03-06 22:02:11.408 065 18337.25 39.30 52211.93 88888.00 2011-03-06 22:02:11.908 065 18337.12 39.32 52211.89 88888.00 2011-03-06 22:02:12.408 065 18337.18 39.32 52211.97 88888.00 2011-03-06 22:02:12.908 065 18337.49 39.35 52212.13 88888.00 2011-03-06 22:02:13.408 065 18337.77 39.26 52212.13 88888.00 2011-03-06 22:02:13.908 065 18337.88 39.23 52212.07 88888.00 2011-03-06 22:02:14.408 065 18337.80 39.22 52212.09 88888.00 2011-03-06 22:02:14.908 065 18337.73 39.24 52212.01 88888.00 2011-03-06 22:02:15.408 065 18337.48 39.21 52211.98 88888.00 2011-03-06 22:02:15.908 065 18337.48 39.15 52211.94 88888.00 2011-03-06 22:02:16.408 065 18337.39 39.19 52211.94 88888.00 2011-03-06 22:02:16.908 065 18337.46 39.24 52212.01 88888.00 2011-03-06 22:02:17.408 065 18337.80 39.19 52212.01 88888.00 2011-03-06 22:02:17.908 065 18337.92 39.14 52211.90 88888.00 2011-03-06 22:02:18.408 065 18337.80 39.16 52211.87 88888.00 2011-03-06 22:02:18.908 065 18337.79 39.09 52211.96 88888.00 2011-03-06 22:02:19.408 065 18337.70 39.13 52212.01 88888.00 2011-03-06 22:02:19.908 065 18337.58 39.16 52211.92 88888.00 2011-03-06 22:02:20.408 065 18337.79 39.13 52211.87 88888.00 2011-03-06 22:02:20.908 065 18337.90 39.18 52211.87 88888.00 2011-03-06 22:02:21.408 065 18337.46 39.13 52211.81 88888.00 2011-03-06 22:02:21.908 065 18337.45 39.18 52211.85 88888.00 2011-03-06 22:02:22.408 065 18337.39 39.10 52211.93 88888.00 2011-03-06 22:02:22.908 065 18337.52 39.08 52211.93 88888.00 2011-03-06 22:02:23.408 065 18337.61 39.13 52211.98 88888.00 2011-03-06 22:02:23.908 065 18337.56 39.09 52211.98 88888.00 2011-03-06 22:02:24.408 065 18337.44 39.08 52211.97 88888.00 2011-03-06 22:02:24.908 065 18337.35 39.09 52212.03 88888.00 2011-03-06 22:02:25.408 065 18337.41 39.18 52212.04 88888.00 2011-03-06 22:02:25.908 065 18337.55 39.27 52212.01 88888.00 2011-03-06 22:02:26.408 065 18337.69 39.23 52211.94 88888.00 2011-03-06 22:02:26.908 065 18337.48 39.15 52211.81 88888.00 2011-03-06 22:02:27.408 065 18337.68 39.14 52211.82 88888.00 2011-03-06 22:02:27.908 065 18337.89 39.11 52211.83 88888.00 2011-03-06 22:02:28.408 065 18337.98 39.08 52211.88 88888.00 2011-03-06 22:02:28.908 065 18337.99 39.12 52211.80 88888.00 2011-03-06 22:02:29.408 065 18338.00 39.11 52211.77 88888.00 2011-03-06 22:02:29.908 065 18337.72 39.09 52211.74 88888.00 2011-03-06 22:02:30.408 065 18337.81 39.10 52211.61 88888.00 2011-03-06 22:02:30.908 065 18337.84 39.07 52211.60 88888.00 2011-03-06 22:02:31.408 065 18337.75 39.00 52211.85 88888.00 2011-03-06 22:02:31.908 065 18337.59 39.01 52211.85 88888.00 2011-03-06 22:02:32.408 065 18337.62 39.00 52211.77 88888.00 2011-03-06 22:02:32.908 065 18337.53 39.00 52211.78 88888.00 2011-03-06 22:02:33.408 065 18337.47 38.92 52211.85 88888.00 2011-03-06 22:02:33.908 065 18337.46 38.86 52211.84 88888.00 2011-03-06 22:02:34.408 065 18337.67 38.96 52211.85 88888.00 2011-03-06 22:02:34.908 065 18337.58 38.95 52211.87 88888.00 2011-03-06 22:02:35.408 065 18337.45 39.05 52211.89 88888.00 2011-03-06 22:02:35.908 065 18337.44 39.02 52211.92 88888.00 2011-03-06 22:02:36.408 065 18337.55 39.05 52211.90 88888.00 2011-03-06 22:02:36.908 065 18337.58 39.03 52211.97 88888.00 2011-03-06 22:02:37.408 065 18337.89 39.02 52212.01 88888.00 2011-03-06 22:02:37.908 065 18338.06 39.03 52211.96 88888.00 2011-03-06 22:02:38.408 065 18338.10 39.03 52211.90 88888.00 2011-03-06 22:02:38.908 065 18337.82 39.05 52211.80 88888.00 2011-03-06 22:02:39.408 065 18337.88 39.04 52211.81 88888.00 2011-03-06 22:02:39.908 065 18337.93 38.97 52211.81 88888.00 2011-03-06 22:02:40.408 065 18337.61 38.91 52211.80 88888.00 2011-03-06 22:02:40.908 065 18337.56 38.96 52211.78 88888.00 2011-03-06 22:02:41.408 065 18337.52 38.90 52211.77 88888.00 2011-03-06 22:02:41.908 065 18337.48 38.86 52211.82 88888.00 2011-03-06 22:02:42.408 065 18337.52 38.81 52211.77 88888.00 2011-03-06 22:02:42.908 065 18337.64 38.88 52211.77 88888.00 2011-03-06 22:02:43.408 065 18338.09 38.89 52211.83 88888.00 2011-03-06 22:02:43.908 065 18338.33 38.82 52211.83 88888.00 2011-03-06 22:02:44.408 065 18338.03 38.87 52211.84 88888.00 2011-03-06 22:02:44.908 065 18337.75 38.90 52211.88 88888.00 2011-03-06 22:02:45.408 065 18337.70 38.95 52211.85 88888.00 2011-03-06 22:02:45.908 065 18337.71 38.94 52211.95 88888.00 2011-03-06 22:02:46.408 065 18337.62 38.87 52211.93 88888.00 2011-03-06 22:02:46.908 065 18337.72 38.88 52211.86 88888.00 2011-03-06 22:02:47.408 065 18337.75 38.85 52211.83 88888.00 2011-03-06 22:02:47.908 065 18338.07 38.85 52211.82 88888.00 2011-03-06 22:02:48.408 065 18337.95 38.89 52211.77 88888.00 2011-03-06 22:02:48.908 065 18337.90 38.85 52211.71 88888.00 2011-03-06 22:02:49.408 065 18337.99 38.78 52211.82 88888.00 2011-03-06 22:02:49.908 065 18337.99 38.84 52211.77 88888.00 2011-03-06 22:02:50.408 065 18337.94 38.89 52211.70 88888.00 2011-03-06 22:02:50.908 065 18337.98 38.84 52211.71 88888.00 2011-03-06 22:02:51.408 065 18338.00 38.86 52211.76 88888.00 2011-03-06 22:02:51.908 065 18337.96 38.91 52211.77 88888.00 2011-03-06 22:02:52.408 065 18338.05 38.86 52211.74 88888.00 2011-03-06 22:02:52.908 065 18338.49 38.84 52211.85 88888.00 2011-03-06 22:02:53.408 065 18338.70 38.80 52211.85 88888.00 2011-03-06 22:02:53.908 065 18338.66 38.88 52211.83 88888.00 2011-03-06 22:02:54.408 065 18338.80 38.97 52211.92 88888.00 2011-03-06 22:02:54.908 065 18338.80 38.96 52211.85 88888.00 2011-03-06 22:02:55.408 065 18338.60 38.89 52211.83 88888.00 2011-03-06 22:02:55.908 065 18338.38 38.86 52211.82 88888.00 2011-03-06 22:02:56.408 065 18338.38 38.84 52211.93 88888.00 2011-03-06 22:02:56.908 065 18338.76 38.85 52212.09 88888.00 2011-03-06 22:02:57.408 065 18338.77 38.68 52212.10 88888.00 2011-03-06 22:02:57.908 065 18338.53 38.60 52211.98 88888.00 2011-03-06 22:02:58.408 065 18337.96 38.70 52211.95 88888.00 2011-03-06 22:02:58.908 065 18337.86 38.75 52212.07 88888.00 2011-03-06 22:02:59.408 065 18337.98 38.72 52212.12 88888.00 2011-03-06 22:02:59.908 065 18338.45 38.76 52212.17 88888.00 2011-03-06 22:03:00.408 065 18338.65 38.74 52212.16 88888.00 2011-03-06 22:03:00.908 065 18338.50 38.71 52212.08 88888.00 2011-03-06 22:03:01.408 065 18338.26 38.69 52212.06 88888.00 2011-03-06 22:03:01.908 065 18338.16 38.70 52211.97 88888.00 2011-03-06 22:03:02.408 065 18338.49 38.67 52211.92 88888.00 2011-03-06 22:03:02.908 065 18338.76 38.61 52211.97 88888.00 2011-03-06 22:03:03.408 065 18338.81 38.65 52212.03 88888.00 2011-03-06 22:03:03.908 065 18338.76 38.63 52211.90 88888.00 2011-03-06 22:03:04.408 065 18338.76 38.66 52211.87 88888.00 2011-03-06 22:03:04.908 065 18338.53 38.64 52211.96 88888.00 2011-03-06 22:03:05.408 065 18338.27 38.61 52212.08 88888.00 2011-03-06 22:03:05.908 065 18338.55 38.71 52212.07 88888.00 2011-03-06 22:03:06.408 065 18338.91 38.71 52212.03 88888.00 2011-03-06 22:03:06.908 065 18339.12 38.69 52211.89 88888.00 2011-03-06 22:03:07.408 065 18339.30 38.72 52211.88 88888.00 2011-03-06 22:03:07.908 065 18339.25 38.75 52211.92 88888.00 2011-03-06 22:03:08.408 065 18339.10 38.67 52211.92 88888.00 2011-03-06 22:03:08.908 065 18339.11 38.58 52211.94 88888.00 2011-03-06 22:03:09.408 065 18338.92 38.64 52211.88 88888.00 2011-03-06 22:03:09.908 065 18338.75 38.65 52211.89 88888.00 2011-03-06 22:03:10.408 065 18338.53 38.63 52212.05 88888.00 2011-03-06 22:03:10.908 065 18338.50 38.66 52212.13 88888.00 2011-03-06 22:03:11.408 065 18338.47 38.71 52212.20 88888.00 2011-03-06 22:03:11.908 065 18338.56 38.70 52212.19 88888.00 2011-03-06 22:03:12.408 065 18338.70 38.66 52212.16 88888.00 2011-03-06 22:03:12.908 065 18338.74 38.69 52212.18 88888.00 2011-03-06 22:03:13.408 065 18338.76 38.72 52212.18 88888.00 2011-03-06 22:03:13.908 065 18338.75 38.65 52212.22 88888.00 2011-03-06 22:03:14.408 065 18338.74 38.63 52212.16 88888.00 2011-03-06 22:03:14.908 065 18338.71 38.59 52212.19 88888.00 2011-03-06 22:03:15.408 065 18338.81 38.56 52212.08 88888.00 2011-03-06 22:03:15.908 065 18339.14 38.61 52212.04 88888.00 2011-03-06 22:03:16.408 065 18339.25 38.73 52212.09 88888.00 2011-03-06 22:03:16.908 065 18339.24 38.74 52212.13 88888.00 2011-03-06 22:03:17.408 065 18338.90 38.67 52212.09 88888.00 2011-03-06 22:03:17.908 065 18338.87 38.62 52212.05 88888.00 2011-03-06 22:03:18.408 065 18339.18 38.59 52212.03 88888.00 2011-03-06 22:03:18.908 065 18339.18 38.56 52211.98 88888.00 2011-03-06 22:03:19.408 065 18339.11 38.56 52211.93 88888.00 2011-03-06 22:03:19.908 065 18339.19 38.55 52211.95 88888.00 2011-03-06 22:03:20.408 065 18338.86 38.61 52211.98 88888.00 2011-03-06 22:03:20.908 065 18338.81 38.56 52212.17 88888.00 2011-03-06 22:03:21.408 065 18338.86 38.53 52212.20 88888.00 2011-03-06 22:03:21.908 065 18338.85 38.53 52212.18 88888.00 2011-03-06 22:03:22.408 065 18338.83 38.62 52212.18 88888.00 2011-03-06 22:03:22.908 065 18339.15 38.55 52212.10 88888.00 2011-03-06 22:03:23.408 065 18339.23 38.49 52212.09 88888.00 2011-03-06 22:03:23.908 065 18339.13 38.55 52212.09 88888.00 2011-03-06 22:03:24.408 065 18338.92 38.55 52211.94 88888.00 2011-03-06 22:03:24.908 065 18338.88 38.58 52211.98 88888.00 2011-03-06 22:03:25.408 065 18338.93 38.59 52212.10 88888.00 2011-03-06 22:03:25.908 065 18338.85 38.56 52212.10 88888.00 2011-03-06 22:03:26.408 065 18338.88 38.56 52212.12 88888.00 2011-03-06 22:03:26.908 065 18339.32 38.41 52212.06 88888.00 2011-03-06 22:03:27.408 065 18339.31 38.43 52211.96 88888.00 2011-03-06 22:03:27.908 065 18339.09 38.52 52211.97 88888.00 2011-03-06 22:03:28.408 065 18338.89 38.54 52212.01 88888.00 2011-03-06 22:03:28.908 065 18338.92 38.56 52211.98 88888.00 2011-03-06 22:03:29.408 065 18339.00 38.42 52212.08 88888.00 2011-03-06 22:03:29.908 065 18339.25 38.29 52212.03 88888.00 2011-03-06 22:03:30.408 065 18339.13 38.48 52212.04 88888.00 2011-03-06 22:03:30.908 065 18339.08 38.54 52212.17 88888.00 2011-03-06 22:03:31.408 065 18338.98 38.38 52212.16 88888.00 2011-03-06 22:03:31.908 065 18339.12 38.33 52212.13 88888.00 2011-03-06 22:03:32.408 065 18339.23 38.40 52212.09 88888.00 2011-03-06 22:03:32.908 065 18339.32 38.40 52212.16 88888.00 2011-03-06 22:03:33.408 065 18339.41 38.36 52212.08 88888.00 2011-03-06 22:03:33.908 065 18339.44 38.44 52212.15 88888.00 2011-03-06 22:03:34.408 065 18339.50 38.51 52212.17 88888.00 2011-03-06 22:03:34.908 065 18339.30 38.53 52212.15 88888.00 2011-03-06 22:03:35.408 065 18339.34 38.51 52212.07 88888.00 2011-03-06 22:03:35.908 065 18339.45 38.43 52212.07 88888.00 2011-03-06 22:03:36.408 065 18339.41 38.34 52212.04 88888.00 2011-03-06 22:03:36.908 065 18339.55 38.41 52212.04 88888.00 2011-03-06 22:03:37.408 065 18339.41 38.52 52211.97 88888.00 2011-03-06 22:03:37.908 065 18339.41 38.49 52211.95 88888.00 2011-03-06 22:03:38.408 065 18339.73 38.47 52211.95 88888.00 2011-03-06 22:03:38.908 065 18339.76 38.42 52211.89 88888.00 2011-03-06 22:03:39.408 065 18339.54 38.42 52211.98 88888.00 2011-03-06 22:03:39.908 065 18339.42 38.46 52211.99 88888.00 2011-03-06 22:03:40.408 065 18339.41 38.42 52211.99 88888.00 2011-03-06 22:03:40.908 065 18339.50 38.39 52212.03 88888.00 2011-03-06 22:03:41.408 065 18339.50 38.51 52212.04 88888.00 2011-03-06 22:03:41.908 065 18339.42 38.61 52212.11 88888.00 2011-03-06 22:03:42.408 065 18339.54 38.57 52212.06 88888.00 2011-03-06 22:03:42.908 065 18339.62 38.58 52212.04 88888.00 2011-03-06 22:03:43.408 065 18339.65 38.57 52211.98 88888.00 2011-03-06 22:03:43.908 065 18339.90 38.49 52212.00 88888.00 2011-03-06 22:03:44.408 065 18340.23 38.47 52212.07 88888.00 2011-03-06 22:03:44.908 065 18340.22 38.51 52212.10 88888.00 2011-03-06 22:03:45.408 065 18340.19 38.45 52212.12 88888.00 2011-03-06 22:03:45.908 065 18339.79 38.45 52212.07 88888.00 2011-03-06 22:03:46.408 065 18339.63 38.47 52212.05 88888.00 2011-03-06 22:03:46.908 065 18339.88 38.43 52212.12 88888.00 2011-03-06 22:03:47.408 065 18340.19 38.44 52212.03 88888.00 2011-03-06 22:03:47.908 065 18340.26 38.38 52211.82 88888.00 2011-03-06 22:03:48.408 065 18340.05 38.41 52211.93 88888.00 2011-03-06 22:03:48.908 065 18340.06 38.42 52211.99 88888.00 2011-03-06 22:03:49.408 065 18340.18 38.41 52212.01 88888.00 2011-03-06 22:03:49.908 065 18339.88 38.49 52211.98 88888.00 2011-03-06 22:03:50.408 065 18339.80 38.40 52212.01 88888.00 2011-03-06 22:03:50.908 065 18339.98 38.39 52212.18 88888.00 2011-03-06 22:03:51.408 065 18340.33 38.40 52212.17 88888.00 2011-03-06 22:03:51.908 065 18340.37 38.43 52212.10 88888.00 2011-03-06 22:03:52.408 065 18340.06 38.45 52211.95 88888.00 2011-03-06 22:03:52.908 065 18340.24 38.46 52211.93 88888.00 2011-03-06 22:03:53.408 065 18340.34 38.46 52211.99 88888.00 2011-03-06 22:03:53.908 065 18340.57 38.43 52212.01 88888.00 2011-03-06 22:03:54.408 065 18340.22 38.38 52212.06 88888.00 2011-03-06 22:03:54.908 065 18340.01 38.37 52212.00 88888.00 2011-03-06 22:03:55.408 065 18339.95 38.42 52211.96 88888.00 2011-03-06 22:03:55.908 065 18340.12 38.41 52211.99 88888.00 2011-03-06 22:03:56.408 065 18340.33 38.38 52211.92 88888.00 2011-03-06 22:03:56.908 065 18340.53 38.44 52211.95 88888.00 2011-03-06 22:03:57.408 065 18340.59 38.47 52212.15 88888.00 2011-03-06 22:03:57.908 065 18340.44 38.38 52212.20 88888.00 2011-03-06 22:03:58.408 065 18340.44 38.39 52212.11 88888.00 2011-03-06 22:03:58.908 065 18340.44 38.46 52212.10 88888.00 2011-03-06 22:03:59.408 065 18339.99 38.44 52212.07 88888.00 2011-03-06 22:03:59.908 065 18339.76 38.39 52212.06 88888.00 2011-03-06 22:04:00.408 065 18339.87 38.33 52212.06 88888.00 2011-03-06 22:04:00.908 065 18340.05 38.33 52212.06 88888.00 2011-03-06 22:04:01.408 065 18340.18 38.41 52212.04 88888.00 2011-03-06 22:04:01.908 065 18340.09 38.40 52212.03 88888.00 2011-03-06 22:04:02.408 065 18340.09 38.46 52212.08 88888.00 2011-03-06 22:04:02.908 065 18340.19 38.40 52212.07 88888.00 2011-03-06 22:04:03.408 065 18340.07 38.41 52212.00 88888.00 2011-03-06 22:04:03.908 065 18340.00 38.40 52211.99 88888.00 2011-03-06 22:04:04.408 065 18339.92 38.37 52212.04 88888.00 2011-03-06 22:04:04.908 065 18339.90 38.33 52212.04 88888.00 2011-03-06 22:04:05.408 065 18339.87 38.37 52211.96 88888.00 2011-03-06 22:04:05.908 065 18340.06 38.48 52212.03 88888.00 2011-03-06 22:04:06.408 065 18340.14 38.49 52212.04 88888.00 2011-03-06 22:04:06.908 065 18340.20 38.45 52211.95 88888.00 2011-03-06 22:04:07.408 065 18340.50 38.42 52212.01 88888.00 2011-03-06 22:04:07.908 065 18340.45 38.47 52212.05 88888.00 2011-03-06 22:04:08.408 065 18340.26 38.46 52212.09 88888.00 2011-03-06 22:04:08.908 065 18340.17 38.48 52212.18 88888.00 2011-03-06 22:04:09.408 065 18340.21 38.42 52212.31 88888.00 2011-03-06 22:04:09.908 065 18340.28 38.46 52212.13 88888.00 2011-03-06 22:04:10.408 065 18340.22 38.45 52211.99 88888.00 2011-03-06 22:04:10.908 065 18340.33 38.44 52212.00 88888.00 2011-03-06 22:04:11.408 065 18340.39 38.49 52212.05 88888.00 2011-03-06 22:04:11.908 065 18340.41 38.51 52212.06 88888.00 2011-03-06 22:04:12.408 065 18340.76 38.40 52212.00 88888.00 2011-03-06 22:04:12.908 065 18340.94 38.37 52211.96 88888.00 2011-03-06 22:04:13.408 065 18340.85 38.36 52211.97 88888.00 2011-03-06 22:04:13.908 065 18340.92 38.39 52212.00 88888.00 2011-03-06 22:04:14.408 065 18340.75 38.36 52212.00 88888.00 2011-03-06 22:04:14.908 065 18340.50 38.44 52212.00 88888.00 2011-03-06 22:04:15.408 065 18340.49 38.44 52211.99 88888.00 2011-03-06 22:04:15.908 065 18340.52 38.44 52211.94 88888.00 2011-03-06 22:04:16.408 065 18340.61 38.46 52211.96 88888.00 2011-03-06 22:04:16.908 065 18340.40 38.42 52211.94 88888.00 2011-03-06 22:04:17.408 065 18340.38 38.35 52212.07 88888.00 2011-03-06 22:04:17.908 065 18340.50 38.33 52212.11 88888.00 2011-03-06 22:04:18.408 065 18340.82 38.38 52212.12 88888.00 2011-03-06 22:04:18.908 065 18340.66 38.31 52212.12 88888.00 2011-03-06 22:04:19.408 065 18340.55 38.24 52212.12 88888.00 2011-03-06 22:04:19.908 065 18340.45 38.14 52212.19 88888.00 2011-03-06 22:04:20.408 065 18340.43 38.16 52212.17 88888.00 2011-03-06 22:04:20.908 065 18340.53 38.30 52212.21 88888.00 2011-03-06 22:04:21.408 065 18340.82 38.27 52212.22 88888.00 2011-03-06 22:04:21.908 065 18340.98 38.25 52212.24 88888.00 2011-03-06 22:04:22.408 065 18340.82 38.28 52212.25 88888.00 2011-03-06 22:04:22.908 065 18340.97 38.54 52212.22 88888.00 2011-03-06 22:04:23.408 065 18340.62 38.46 52212.17 88888.00 2011-03-06 22:04:23.908 065 18340.87 38.40 52212.18 88888.00 2011-03-06 22:04:24.408 065 18340.95 38.47 52212.17 88888.00 2011-03-06 22:04:24.908 065 18340.61 38.53 52212.19 88888.00 2011-03-06 22:04:25.408 065 18340.59 38.53 52212.16 88888.00 2011-03-06 22:04:25.908 065 18340.84 38.47 52212.12 88888.00 2011-03-06 22:04:26.408 065 18340.96 38.51 52212.15 88888.00 2011-03-06 22:04:26.908 065 18340.67 38.39 52212.21 88888.00 2011-03-06 22:04:27.408 065 18340.57 38.35 52212.08 88888.00 2011-03-06 22:04:27.908 065 18340.61 38.39 52212.12 88888.00 2011-03-06 22:04:28.408 065 18340.46 38.38 52212.18 88888.00 2011-03-06 22:04:28.908 065 18340.61 38.36 52212.20 88888.00 2011-03-06 22:04:29.408 065 18340.95 38.40 52212.20 88888.00 2011-03-06 22:04:29.908 065 18341.10 38.39 52212.17 88888.00 2011-03-06 22:04:30.408 065 18340.98 38.40 52212.22 88888.00 2011-03-06 22:04:30.908 065 18340.65 38.37 52212.27 88888.00 2011-03-06 22:04:31.408 065 18340.57 38.40 52212.20 88888.00 2011-03-06 22:04:31.908 065 18340.63 38.41 52212.20 88888.00 2011-03-06 22:04:32.408 065 18340.76 38.40 52212.20 88888.00 2011-03-06 22:04:32.908 065 18340.75 38.35 52212.19 88888.00 2011-03-06 22:04:33.408 065 18340.71 38.37 52212.18 88888.00 2011-03-06 22:04:33.908 065 18340.65 38.36 52212.12 88888.00 2011-03-06 22:04:34.408 065 18340.62 38.32 52212.22 88888.00 2011-03-06 22:04:34.908 065 18340.79 38.36 52212.15 88888.00 2011-03-06 22:04:35.408 065 18340.84 38.27 52212.13 88888.00 2011-03-06 22:04:35.908 065 18340.73 38.07 52212.12 88888.00 2011-03-06 22:04:36.408 065 18341.05 38.03 52212.15 88888.00 2011-03-06 22:04:36.908 065 18341.13 38.06 52212.12 88888.00 2011-03-06 22:04:37.408 065 18340.73 38.06 52212.21 88888.00 2011-03-06 22:04:37.908 065 18340.64 38.06 52212.23 88888.00 2011-03-06 22:04:38.408 065 18340.85 38.11 52212.15 88888.00 2011-03-06 22:04:38.908 065 18341.22 38.09 52212.15 88888.00 2011-03-06 22:04:39.408 065 18341.29 38.07 52212.08 88888.00 2011-03-06 22:04:39.908 065 18341.21 37.99 52212.11 88888.00 2011-03-06 22:04:40.408 065 18341.20 38.00 52212.21 88888.00 2011-03-06 22:04:40.908 065 18341.27 38.05 52212.25 88888.00 2011-03-06 22:04:41.408 065 18341.31 38.08 52212.29 88888.00 2011-03-06 22:04:41.908 065 18341.19 38.03 52212.34 88888.00 2011-03-06 22:04:42.408 065 18340.88 38.04 52212.36 88888.00 2011-03-06 22:04:42.908 065 18340.84 38.02 52212.30 88888.00 2011-03-06 22:04:43.408 065 18341.03 37.94 52212.31 88888.00 2011-03-06 22:04:43.908 065 18340.85 37.93 52212.23 88888.00 2011-03-06 22:04:44.408 065 18340.64 37.90 52212.18 88888.00 2011-03-06 22:04:44.908 065 18340.71 37.85 52212.13 88888.00 2011-03-06 22:04:45.408 065 18340.87 37.90 52212.08 88888.00 2011-03-06 22:04:45.908 065 18340.89 37.92 52212.23 88888.00 2011-03-06 22:04:46.408 065 18341.03 37.94 52212.24 88888.00 2011-03-06 22:04:46.908 065 18341.13 37.95 52212.34 88888.00 2011-03-06 22:04:47.408 065 18341.29 37.90 52212.33 88888.00 2011-03-06 22:04:47.908 065 18340.90 37.87 52212.29 88888.00 2011-03-06 22:04:48.408 065 18340.75 37.85 52212.34 88888.00 2011-03-06 22:04:48.908 065 18340.84 37.80 52212.34 88888.00 2011-03-06 22:04:49.408 065 18340.94 37.82 52212.30 88888.00 2011-03-06 22:04:49.908 065 18340.96 37.86 52212.29 88888.00 2011-03-06 22:04:50.408 065 18340.90 37.91 52212.38 88888.00 2011-03-06 22:04:50.908 065 18340.92 38.02 52212.42 88888.00 2011-03-06 22:04:51.408 065 18340.79 37.94 52212.42 88888.00 2011-03-06 22:04:51.908 065 18340.70 37.93 52212.45 88888.00 2011-03-06 22:04:52.408 065 18340.74 38.00 52212.30 88888.00 2011-03-06 22:04:52.908 065 18340.78 38.01 52212.27 88888.00 2011-03-06 22:04:53.408 065 18340.81 38.04 52212.28 88888.00 2011-03-06 22:04:53.908 065 18341.06 38.07 52212.30 88888.00 2011-03-06 22:04:54.408 065 18341.11 38.04 52212.23 88888.00 2011-03-06 22:04:54.908 065 18340.83 38.01 52212.29 88888.00 2011-03-06 22:04:55.408 065 18340.83 38.01 52212.22 88888.00 2011-03-06 22:04:55.908 065 18340.89 37.98 52212.30 88888.00 2011-03-06 22:04:56.408 065 18340.92 37.99 52212.24 88888.00 2011-03-06 22:04:56.908 065 18340.85 38.02 52212.21 88888.00 2011-03-06 22:04:57.408 065 18340.88 38.01 52212.24 88888.00 2011-03-06 22:04:57.908 065 18341.06 38.08 52212.23 88888.00 2011-03-06 22:04:58.408 065 18341.18 38.12 52212.20 88888.00 2011-03-06 22:04:58.908 065 18341.03 38.13 52212.23 88888.00 2011-03-06 22:04:59.408 065 18340.96 38.14 52212.27 88888.00 2011-03-06 22:04:59.908 065 18340.90 38.13 52212.27 88888.00 2011-03-06 22:05:00.408 065 18340.92 38.13 52212.27 88888.00 2011-03-06 22:05:00.908 065 18341.05 38.04 52212.21 88888.00 2011-03-06 22:05:01.408 065 18341.46 38.01 52212.28 88888.00 2011-03-06 22:05:01.908 065 18341.51 38.05 52212.27 88888.00 2011-03-06 22:05:02.408 065 18341.24 38.18 52212.18 88888.00 2011-03-06 22:05:02.908 065 18341.11 38.18 52212.15 88888.00 2011-03-06 22:05:03.408 065 18341.14 38.20 52212.22 88888.00 2011-03-06 22:05:03.908 065 18340.96 38.18 52212.35 88888.00 2011-03-06 22:05:04.408 065 18340.93 38.23 52212.40 88888.00 2011-03-06 22:05:04.908 065 18341.27 38.22 52212.36 88888.00 2011-03-06 22:05:05.408 065 18341.25 38.25 52212.38 88888.00 2011-03-06 22:05:05.908 065 18340.98 38.21 52212.33 88888.00 2011-03-06 22:05:06.408 065 18340.95 38.29 52212.24 88888.00 2011-03-06 22:05:06.908 065 18341.03 38.27 52212.29 88888.00 2011-03-06 22:05:07.408 065 18341.00 38.28 52212.34 88888.00 2011-03-06 22:05:07.908 065 18340.97 38.28 52212.30 88888.00 2011-03-06 22:05:08.408 065 18340.87 38.27 52212.32 88888.00 2011-03-06 22:05:08.908 065 18340.79 38.28 52212.23 88888.00 2011-03-06 22:05:09.408 065 18340.99 38.30 52212.22 88888.00 2011-03-06 22:05:09.908 065 18341.40 38.28 52212.29 88888.00 2011-03-06 22:05:10.408 065 18341.41 38.31 52212.27 88888.00 2011-03-06 22:05:10.908 065 18340.96 38.20 52212.24 88888.00 2011-03-06 22:05:11.408 065 18340.84 38.14 52212.23 88888.00 2011-03-06 22:05:11.908 065 18340.79 38.20 52212.32 88888.00 2011-03-06 22:05:12.408 065 18340.84 38.22 52212.19 88888.00 2011-03-06 22:05:12.908 065 18340.84 38.27 52212.08 88888.00 2011-03-06 22:05:13.408 065 18340.79 38.23 52212.23 88888.00 2011-03-06 22:05:13.908 065 18340.77 38.23 52212.33 88888.00 2011-03-06 22:05:14.408 065 18340.74 38.19 52212.36 88888.00 2011-03-06 22:05:14.908 065 18340.77 38.24 52212.39 88888.00 2011-03-06 22:05:15.408 065 18340.79 38.23 52212.41 88888.00 2011-03-06 22:05:15.908 065 18340.94 38.28 52212.38 88888.00 2011-03-06 22:05:16.408 065 18340.94 38.27 52212.51 88888.00 2011-03-06 22:05:16.908 065 18341.14 38.23 52212.41 88888.00 2011-03-06 22:05:17.408 065 18341.37 38.20 52212.30 88888.00 2011-03-06 22:05:17.908 065 18341.35 38.19 52212.28 88888.00 2011-03-06 22:05:18.408 065 18341.30 38.21 52212.36 88888.00 2011-03-06 22:05:18.908 065 18341.29 38.21 52212.38 88888.00 2011-03-06 22:05:19.408 065 18341.41 38.23 52212.53 88888.00 2011-03-06 22:05:19.908 065 18340.98 38.24 52212.58 88888.00 2011-03-06 22:05:20.408 065 18340.87 38.24 52212.47 88888.00 2011-03-06 22:05:20.908 065 18340.89 38.23 52212.34 88888.00 2011-03-06 22:05:21.408 065 18340.81 38.29 52212.40 88888.00 2011-03-06 22:05:21.908 065 18340.74 38.31 52212.46 88888.00 2011-03-06 22:05:22.408 065 18340.83 38.30 52212.55 88888.00 2011-03-06 22:05:22.908 065 18340.87 38.29 52212.62 88888.00 2011-03-06 22:05:23.408 065 18340.79 38.30 52212.63 88888.00 2011-03-06 22:05:23.908 065 18341.17 38.27 52212.62 88888.00 2011-03-06 22:05:24.408 065 18341.37 38.25 52212.63 88888.00 2011-03-06 22:05:24.908 065 18341.22 38.16 52212.53 88888.00 2011-03-06 22:05:25.408 065 18340.92 38.23 52212.46 88888.00 2011-03-06 22:05:25.908 065 18340.70 38.19 52212.35 88888.00 2011-03-06 22:05:26.408 065 18340.77 38.22 52212.38 88888.00 2011-03-06 22:05:26.908 065 18340.99 38.23 52212.48 88888.00 2011-03-06 22:05:27.408 065 18340.82 38.37 52212.51 88888.00 2011-03-06 22:05:27.908 065 18340.77 38.39 52212.52 88888.00 2011-03-06 22:05:28.408 065 18340.74 38.32 52212.43 88888.00 2011-03-06 22:05:28.908 065 18340.73 38.23 52212.47 88888.00 2011-03-06 22:05:29.408 065 18340.70 38.20 52212.55 88888.00 2011-03-06 22:05:29.908 065 18340.68 38.24 52212.54 88888.00 2011-03-06 22:05:30.408 065 18340.62 38.22 52212.56 88888.00 2011-03-06 22:05:30.908 065 18340.68 38.24 52212.59 88888.00 2011-03-06 22:05:31.408 065 18340.71 38.19 52212.64 88888.00 2011-03-06 22:05:31.908 065 18340.73 38.19 52212.53 88888.00 2011-03-06 22:05:32.408 065 18340.68 38.28 52212.59 88888.00 2011-03-06 22:05:32.908 065 18340.68 38.34 52212.63 88888.00 2011-03-06 22:05:33.408 065 18340.64 38.35 52212.70 88888.00 2011-03-06 22:05:33.908 065 18340.68 38.35 52212.69 88888.00 2011-03-06 22:05:34.408 065 18340.63 38.26 52212.63 88888.00 2011-03-06 22:05:34.908 065 18340.61 38.20 52212.63 88888.00 2011-03-06 22:05:35.408 065 18340.85 38.23 52212.56 88888.00 2011-03-06 22:05:35.908 065 18341.04 38.27 52212.61 88888.00 2011-03-06 22:05:36.408 065 18341.02 38.30 52212.57 88888.00 2011-03-06 22:05:36.908 065 18340.99 38.29 52212.55 88888.00 2011-03-06 22:05:37.408 065 18340.70 38.26 52212.56 88888.00 2011-03-06 22:05:37.908 065 18340.64 38.25 52212.48 88888.00 2011-03-06 22:05:38.408 065 18340.60 38.23 52212.46 88888.00 2011-03-06 22:05:38.908 065 18340.54 38.33 52212.38 88888.00 2011-03-06 22:05:39.408 065 18340.51 38.32 52212.45 88888.00 2011-03-06 22:05:39.908 065 18341.00 38.23 52212.43 88888.00 2011-03-06 22:05:40.408 065 18341.15 38.25 52212.32 88888.00 2011-03-06 22:05:40.908 065 18340.99 38.25 52212.33 88888.00 2011-03-06 22:05:41.408 065 18340.88 38.25 52212.41 88888.00 2011-03-06 22:05:41.908 065 18341.24 38.20 52212.41 88888.00 2011-03-06 22:05:42.408 065 18341.27 38.22 52212.48 88888.00 2011-03-06 22:05:42.908 065 18341.10 38.21 52212.51 88888.00 2011-03-06 22:05:43.408 065 18340.92 38.20 52212.54 88888.00 2011-03-06 22:05:43.908 065 18341.00 38.34 52212.57 88888.00 2011-03-06 22:05:44.408 065 18340.68 38.37 52212.47 88888.00 2011-03-06 22:05:44.908 065 18340.49 38.34 52212.45 88888.00 2011-03-06 22:05:45.408 065 18340.57 38.31 52212.50 88888.00 2011-03-06 22:05:45.908 065 18340.81 38.29 52212.46 88888.00 2011-03-06 22:05:46.408 065 18340.77 38.26 52212.32 88888.00 2011-03-06 22:05:46.908 065 18340.77 38.30 52212.30 88888.00 2011-03-06 22:05:47.408 065 18340.97 38.30 52212.33 88888.00 2011-03-06 22:05:47.908 065 18340.78 38.30 52212.29 88888.00 2011-03-06 22:05:48.408 065 18340.71 38.24 52212.34 88888.00 2011-03-06 22:05:48.908 065 18340.96 38.24 52212.34 88888.00 2011-03-06 22:05:49.408 065 18341.26 38.28 52212.41 88888.00 2011-03-06 22:05:49.908 065 18341.18 38.38 52212.35 88888.00 2011-03-06 22:05:50.408 065 18340.89 38.37 52212.36 88888.00 2011-03-06 22:05:50.908 065 18340.68 38.35 52212.34 88888.00 2011-03-06 22:05:51.408 065 18340.59 38.41 52212.42 88888.00 2011-03-06 22:05:51.908 065 18340.57 38.34 52212.45 88888.00 2011-03-06 22:05:52.408 065 18340.59 38.31 52212.29 88888.00 2011-03-06 22:05:52.908 065 18340.88 38.34 52212.28 88888.00 2011-03-06 22:05:53.408 065 18340.84 38.30 52212.45 88888.00 2011-03-06 22:05:53.908 065 18340.56 38.31 52212.47 88888.00 2011-03-06 22:05:54.408 065 18340.74 38.32 52212.42 88888.00 2011-03-06 22:05:54.908 065 18340.83 38.26 52212.32 88888.00 2011-03-06 22:05:55.408 065 18340.64 38.30 52212.28 88888.00 2011-03-06 22:05:55.908 065 18340.70 38.31 52212.30 88888.00 2011-03-06 22:05:56.408 065 18340.99 38.30 52212.40 88888.00 2011-03-06 22:05:56.908 065 18340.90 38.26 52212.41 88888.00 2011-03-06 22:05:57.408 065 18340.78 38.32 52212.28 88888.00 2011-03-06 22:05:57.908 065 18340.74 38.33 52212.33 88888.00 2011-03-06 22:05:58.408 065 18340.73 38.34 52212.56 88888.00 2011-03-06 22:05:58.908 065 18340.77 38.33 52212.56 88888.00 2011-03-06 22:05:59.408 065 18340.78 38.37 52212.54 88888.00 2011-03-06 22:05:59.908 065 18340.68 38.40 52212.50 88888.00 2011-03-06 22:06:00.408 065 18340.86 38.37 52212.43 88888.00 2011-03-06 22:06:00.908 065 18341.19 38.38 52212.54 88888.00 2011-03-06 22:06:01.408 065 18340.94 38.31 52212.59 88888.00 2011-03-06 22:06:01.908 065 18340.87 38.31 52212.55 88888.00 2011-03-06 22:06:02.408 065 18340.81 38.34 52212.48 88888.00 2011-03-06 22:06:02.908 065 18340.77 38.39 52212.57 88888.00 2011-03-06 22:06:03.408 065 18340.82 38.37 52212.68 88888.00 2011-03-06 22:06:03.908 065 18340.81 38.30 52212.65 88888.00 2011-03-06 22:06:04.408 065 18340.82 38.31 52212.51 88888.00 2011-03-06 22:06:04.908 065 18340.76 38.35 52212.51 88888.00 2011-03-06 22:06:05.408 065 18340.78 38.34 52212.47 88888.00 2011-03-06 22:06:05.908 065 18340.79 38.35 52212.38 88888.00 2011-03-06 22:06:06.408 065 18340.84 38.33 52212.41 88888.00 2011-03-06 22:06:06.908 065 18340.75 38.40 52212.48 88888.00 2011-03-06 22:06:07.408 065 18340.84 38.45 52212.45 88888.00 2011-03-06 22:06:07.908 065 18340.92 38.32 52212.45 88888.00 2011-03-06 22:06:08.408 065 18340.73 38.30 52212.46 88888.00 2011-03-06 22:06:08.908 065 18340.74 38.30 52212.40 88888.00 2011-03-06 22:06:09.408 065 18340.87 38.34 52212.41 88888.00 2011-03-06 22:06:09.908 065 18341.07 38.35 52212.32 88888.00 2011-03-06 22:06:10.408 065 18341.36 38.38 52212.23 88888.00 2011-03-06 22:06:10.908 065 18341.13 38.32 52212.24 88888.00 2011-03-06 22:06:11.408 065 18341.17 38.29 52212.23 88888.00 2011-03-06 22:06:11.908 065 18341.33 38.35 52212.36 88888.00 2011-03-06 22:06:12.408 065 18341.17 38.39 52212.31 88888.00 2011-03-06 22:06:12.908 065 18341.21 38.36 52212.32 88888.00 2011-03-06 22:06:13.408 065 18341.06 38.36 52212.35 88888.00 2011-03-06 22:06:13.908 065 18340.99 38.43 52212.34 88888.00 2011-03-06 22:06:14.408 065 18341.43 38.57 52212.28 88888.00 2011-03-06 22:06:14.908 065 18341.64 38.65 52212.27 88888.00 2011-03-06 22:06:15.408 065 18341.55 38.51 52212.27 88888.00 2011-03-06 22:06:15.908 065 18341.08 38.51 52212.32 88888.00 2011-03-06 22:06:16.408 065 18341.30 38.55 52212.25 88888.00 2011-03-06 22:06:16.908 065 18341.75 38.51 52212.29 88888.00 2011-03-06 22:06:17.408 065 18341.73 38.47 52212.23 88888.00 2011-03-06 22:06:17.908 065 18341.55 38.54 52212.20 88888.00 2011-03-06 22:06:18.408 065 18341.15 38.55 52212.20 88888.00 2011-03-06 22:06:18.908 065 18341.11 38.47 52212.25 88888.00 2011-03-06 22:06:19.408 065 18341.20 38.51 52212.27 88888.00 2011-03-06 22:06:19.908 065 18341.25 38.51 52212.25 88888.00 2011-03-06 22:06:20.408 065 18341.24 38.45 52212.22 88888.00 2011-03-06 22:06:20.908 065 18341.20 38.52 52212.31 88888.00 2011-03-06 22:06:21.408 065 18341.37 38.49 52212.34 88888.00 2011-03-06 22:06:21.908 065 18341.74 38.54 52212.36 88888.00 2011-03-06 22:06:22.408 065 18341.58 38.63 52212.39 88888.00 2011-03-06 22:06:22.908 065 18341.47 38.64 52212.39 88888.00 2011-03-06 22:06:23.408 065 18341.24 38.60 52212.31 88888.00 2011-03-06 22:06:23.908 065 18341.18 38.66 52212.31 88888.00 2011-03-06 22:06:24.408 065 18341.52 38.74 52212.27 88888.00 2011-03-06 22:06:24.908 065 18341.43 38.80 52212.23 88888.00 2011-03-06 22:06:25.408 065 18341.71 38.86 52212.23 88888.00 2011-03-06 22:06:25.908 065 18341.82 38.82 52212.20 88888.00 2011-03-06 22:06:26.408 065 18341.60 38.77 52212.18 88888.00 2011-03-06 22:06:26.908 065 18341.50 38.77 52212.17 88888.00 2011-03-06 22:06:27.408 065 18341.41 38.75 52212.15 88888.00 2011-03-06 22:06:27.908 065 18341.44 38.80 52212.12 88888.00 2011-03-06 22:06:28.408 065 18341.35 38.87 52212.21 88888.00 2011-03-06 22:06:28.908 065 18341.60 38.93 52212.21 88888.00 2011-03-06 22:06:29.408 065 18341.51 38.94 52212.19 88888.00 2011-03-06 22:06:29.908 065 18341.39 38.95 52212.31 88888.00 2011-03-06 22:06:30.408 065 18341.54 39.01 52212.29 88888.00 2011-03-06 22:06:30.908 065 18341.42 39.12 52212.35 88888.00 2011-03-06 22:06:31.408 065 18341.24 39.13 52212.31 88888.00 2011-03-06 22:06:31.908 065 18341.19 39.13 52212.34 88888.00 2011-03-06 22:06:32.408 065 18341.60 39.10 52212.39 88888.00 2011-03-06 22:06:32.908 065 18341.52 39.15 52212.33 88888.00 2011-03-06 22:06:33.408 065 18341.42 39.27 52212.23 88888.00 2011-03-06 22:06:33.908 065 18341.42 39.23 52212.17 88888.00 2011-03-06 22:06:34.408 065 18341.35 39.23 52212.24 88888.00 2011-03-06 22:06:34.908 065 18341.54 39.21 52212.28 88888.00 2011-03-06 22:06:35.408 065 18341.71 39.22 52212.27 88888.00 2011-03-06 22:06:35.908 065 18341.35 39.23 52212.27 88888.00 2011-03-06 22:06:36.408 065 18341.52 39.29 52212.36 88888.00 2011-03-06 22:06:36.908 065 18341.53 39.37 52212.23 88888.00 2011-03-06 22:06:37.408 065 18341.52 39.34 52212.13 88888.00 2011-03-06 22:06:37.908 065 18341.76 39.31 52212.13 88888.00 2011-03-06 22:06:38.408 065 18341.73 39.34 52212.17 88888.00 2011-03-06 22:06:38.908 065 18341.48 39.38 52212.22 88888.00 2011-03-06 22:06:39.408 065 18341.29 39.39 52212.27 88888.00 2011-03-06 22:06:39.908 065 18341.47 39.38 52212.30 88888.00 2011-03-06 22:06:40.408 065 18341.70 39.32 52212.25 88888.00 2011-03-06 22:06:40.908 065 18341.71 39.33 52212.25 88888.00 2011-03-06 22:06:41.408 065 18341.75 39.41 52212.27 88888.00 2011-03-06 22:06:41.908 065 18341.82 39.56 52212.29 88888.00 2011-03-06 22:06:42.408 065 18341.57 39.61 52212.30 88888.00 2011-03-06 22:06:42.908 065 18341.54 39.61 52212.29 88888.00 2011-03-06 22:06:43.408 065 18341.63 39.60 52212.35 88888.00 2011-03-06 22:06:43.908 065 18341.41 39.60 52212.35 88888.00 2011-03-06 22:06:44.408 065 18341.42 39.59 52212.29 88888.00 2011-03-06 22:06:44.908 065 18341.79 39.62 52212.29 88888.00 2011-03-06 22:06:45.408 065 18341.98 39.59 52212.35 88888.00 2011-03-06 22:06:45.908 065 18341.54 39.58 52212.40 88888.00 2011-03-06 22:06:46.408 065 18341.41 39.63 52212.43 88888.00 2011-03-06 22:06:46.908 065 18341.57 39.59 52212.42 88888.00 2011-03-06 22:06:47.408 065 18341.48 39.55 52212.51 88888.00 2011-03-06 22:06:47.908 065 18341.40 39.55 52212.48 88888.00 2011-03-06 22:06:48.408 065 18341.37 39.52 52212.53 88888.00 2011-03-06 22:06:48.908 065 18341.70 39.55 52212.51 88888.00 2011-03-06 22:06:49.408 065 18341.66 39.59 52212.38 88888.00 2011-03-06 22:06:49.908 065 18341.43 39.59 52212.47 88888.00 2011-03-06 22:06:50.408 065 18341.27 39.60 52212.51 88888.00 2011-03-06 22:06:50.908 065 18341.60 39.58 52212.56 88888.00 2011-03-06 22:06:51.408 065 18341.41 39.59 52212.47 88888.00 2011-03-06 22:06:51.908 065 18341.13 39.58 52212.50 88888.00 2011-03-06 22:06:52.408 065 18341.02 39.59 52212.57 88888.00 2011-03-06 22:06:52.908 065 18341.37 39.63 52212.53 88888.00 2011-03-06 22:06:53.408 065 18341.47 39.60 52212.36 88888.00 2011-03-06 22:06:53.908 065 18341.35 39.63 52212.33 88888.00 2011-03-06 22:06:54.408 065 18341.18 39.60 52212.55 88888.00 2011-03-06 22:06:54.908 065 18341.07 39.57 52212.67 88888.00 2011-03-06 22:06:55.408 065 18340.98 39.62 52212.56 88888.00 2011-03-06 22:06:55.908 065 18341.29 39.67 52212.59 88888.00 2011-03-06 22:06:56.408 065 18341.60 39.71 52212.62 88888.00 2011-03-06 22:06:56.908 065 18341.55 39.71 52212.48 88888.00 2011-03-06 22:06:57.405 065 18341.33 39.71 52212.47 88888.00 2011-03-06 22:06:57.905 065 18341.08 39.67 52212.46 88888.00 2011-03-06 22:06:58.405 065 18341.06 39.72 52212.54 88888.00 2011-03-06 22:06:58.905 065 18341.30 39.74 52212.52 88888.00 2011-03-06 22:06:59.405 065 18341.10 39.68 52212.53 88888.00 2011-03-06 22:06:59.905 065 18341.11 39.63 52212.59 88888.00 2011-03-06 22:07:00.405 065 18341.31 39.61 52212.56 88888.00 2011-03-06 22:07:00.905 065 18341.29 39.61 52212.38 88888.00 2011-03-06 22:07:01.405 065 18341.24 39.60 52212.31 88888.00 2011-03-06 22:07:01.905 065 18340.97 39.58 52212.36 88888.00 2011-03-06 22:07:02.405 065 18341.13 39.60 52212.47 88888.00 2011-03-06 22:07:02.905 065 18340.82 39.67 52212.45 88888.00 2011-03-06 22:07:03.405 065 18340.61 39.65 52212.46 88888.00 2011-03-06 22:07:03.905 065 18340.49 39.60 52212.48 88888.00 2011-03-06 22:07:04.405 065 18340.49 39.59 52212.46 88888.00 2011-03-06 22:07:04.905 065 18340.68 39.58 52212.35 88888.00 2011-03-06 22:07:05.405 065 18340.62 39.51 52212.35 88888.00 2011-03-06 22:07:05.905 065 18340.40 39.59 52212.43 88888.00 2011-03-06 22:07:06.405 065 18340.49 39.63 52212.42 88888.00 2011-03-06 22:07:06.905 065 18340.86 39.69 52212.45 88888.00 2011-03-06 22:07:07.405 065 18340.79 39.69 52212.42 88888.00 2011-03-06 22:07:07.905 065 18340.38 39.64 52212.43 88888.00 2011-03-06 22:07:08.405 065 18340.28 39.56 52212.51 88888.00 2011-03-06 22:07:08.905 065 18340.29 39.59 52212.41 88888.00 2011-03-06 22:07:09.405 065 18340.27 39.52 52212.31 88888.00 2011-03-06 22:07:09.905 065 18340.51 39.48 52212.31 88888.00 2011-03-06 22:07:10.405 065 18340.65 39.46 52212.40 88888.00 2011-03-06 22:07:10.905 065 18340.46 39.42 52212.52 88888.00 2011-03-06 22:07:11.405 065 18340.62 39.47 52212.59 88888.00 2011-03-06 22:07:11.905 065 18340.55 39.47 52212.41 88888.00 2011-03-06 22:07:12.405 065 18340.14 39.45 52212.29 88888.00 2011-03-06 22:07:12.905 065 18340.06 39.54 52212.32 88888.00 2011-03-06 22:07:13.405 065 18340.02 39.57 52212.38 88888.00 2011-03-06 22:07:13.905 065 18339.99 39.54 52212.41 88888.00 2011-03-06 22:07:14.405 065 18340.06 39.54 52212.42 88888.00 2011-03-06 22:07:14.905 065 18340.06 39.56 52212.39 88888.00 2011-03-06 22:07:15.405 065 18340.30 39.46 52212.44 88888.00 2011-03-06 22:07:15.905 065 18340.29 39.46 52212.47 88888.00 2011-03-06 22:07:16.405 065 18340.03 39.45 52212.43 88888.00 2011-03-06 22:07:16.905 065 18339.95 39.42 52212.38 88888.00 2011-03-06 22:07:17.405 065 18339.91 39.36 52212.39 88888.00 2011-03-06 22:07:17.905 065 18339.89 39.32 52212.52 88888.00 2011-03-06 22:07:18.405 065 18339.79 39.28 52212.52 88888.00 2011-03-06 22:07:18.905 065 18340.06 39.26 52212.52 88888.00 2011-03-06 22:07:19.405 065 18340.17 39.26 52212.47 88888.00 2011-03-06 22:07:19.905 065 18340.10 39.33 52212.45 88888.00 2011-03-06 22:07:20.405 065 18340.18 39.40 52212.54 88888.00 2011-03-06 22:07:20.905 065 18340.12 39.39 52212.48 88888.00 2011-03-06 22:07:21.405 065 18339.94 39.38 52212.33 88888.00 2011-03-06 22:07:21.905 065 18339.53 39.40 52212.20 88888.00 2011-03-06 22:07:22.405 065 18339.61 39.40 52212.25 88888.00 2011-03-06 22:07:22.905 065 18339.33 39.30 52212.21 88888.00 2011-03-06 22:07:23.405 065 18339.36 39.37 52212.28 88888.00 2011-03-06 22:07:23.905 065 18339.43 39.41 52212.42 88888.00 2011-03-06 22:07:24.405 065 18339.18 39.32 52212.44 88888.00 2011-03-06 22:07:24.905 065 18339.24 39.25 52212.33 88888.00 2011-03-06 22:07:25.405 065 18339.66 39.21 52212.38 88888.00 2011-03-06 22:07:25.905 065 18339.59 39.13 52212.47 88888.00 2011-03-06 22:07:26.405 065 18339.33 39.18 52212.31 88888.00 2011-03-06 22:07:26.905 065 18339.13 39.26 52212.33 88888.00 2011-03-06 22:07:27.405 065 18338.97 39.20 52212.32 88888.00 2011-03-06 22:07:27.905 065 18338.98 39.25 52212.28 88888.00 2011-03-06 22:07:28.405 065 18338.82 39.18 52212.40 88888.00 2011-03-06 22:07:28.905 065 18338.77 39.25 52212.47 88888.00 2011-03-06 22:07:29.405 065 18338.83 39.16 52212.45 88888.00 2011-03-06 22:07:29.905 065 18338.90 39.13 52212.34 88888.00 2011-03-06 22:07:30.405 065 18339.01 39.18 52212.38 88888.00 2011-03-06 22:07:30.905 065 18338.85 39.28 52212.42 88888.00 2011-03-06 22:07:31.405 065 18338.82 39.26 52212.32 88888.00 2011-03-06 22:07:31.905 065 18338.79 39.22 52212.21 88888.00 2011-03-06 22:07:32.405 065 18338.80 39.27 52212.22 88888.00 2011-03-06 22:07:32.905 065 18339.00 39.30 52212.31 88888.00 2011-03-06 22:07:33.405 065 18338.80 39.30 52212.48 88888.00 2011-03-06 22:07:33.905 065 18338.65 39.29 52212.47 88888.00 2011-03-06 22:07:34.405 065 18338.62 39.24 52212.39 88888.00 2011-03-06 22:07:34.905 065 18338.81 39.25 52212.33 88888.00 2011-03-06 22:07:35.405 065 18338.98 39.25 52212.35 88888.00 2011-03-06 22:07:35.905 065 18338.89 39.30 52212.30 88888.00 2011-03-06 22:07:36.405 065 18338.76 39.33 52212.34 88888.00 2011-03-06 22:07:36.905 065 18338.96 39.41 52212.40 88888.00 2011-03-06 22:07:37.405 065 18338.70 39.38 52212.44 88888.00 2011-03-06 22:07:37.905 065 18338.48 39.32 52212.36 88888.00 2011-03-06 22:07:38.405 065 18338.50 39.36 52212.30 88888.00 2011-03-06 22:07:38.905 065 18338.88 39.37 52212.33 88888.00 2011-03-06 22:07:39.405 065 18338.92 39.34 52212.34 88888.00 2011-03-06 22:07:39.905 065 18338.88 39.31 52212.39 88888.00 2011-03-06 22:07:40.405 065 18338.94 39.32 52212.45 88888.00 2011-03-06 22:07:40.905 065 18338.71 39.30 52212.31 88888.00 2011-03-06 22:07:41.405 065 18338.81 39.32 52212.34 88888.00 2011-03-06 22:07:41.905 065 18338.54 39.34 52212.40 88888.00 2011-03-06 22:07:42.405 065 18338.21 39.36 52212.44 88888.00 2011-03-06 22:07:42.905 065 18338.39 39.40 52212.27 88888.00 2011-03-06 22:07:43.405 065 18338.49 39.36 52212.31 88888.00 2011-03-06 22:07:43.905 065 18338.60 39.35 52212.39 88888.00 2011-03-06 22:07:44.405 065 18338.50 39.31 52212.35 88888.00 2011-03-06 22:07:44.905 065 18338.33 39.29 52212.23 88888.00 2011-03-06 22:07:45.405 065 18338.56 39.25 52212.16 88888.00 2011-03-06 22:07:45.905 065 18338.34 39.32 52212.22 88888.00 2011-03-06 22:07:46.405 065 18338.03 39.35 52212.16 88888.00 2011-03-06 22:07:46.905 065 18337.98 39.38 52212.15 88888.00 2011-03-06 22:07:47.405 065 18337.99 39.38 52212.07 88888.00 2011-03-06 22:07:47.905 065 18337.92 39.38 52212.04 88888.00 2011-03-06 22:07:48.405 065 18337.89 39.41 52212.01 88888.00 2011-03-06 22:07:48.905 065 18337.79 39.43 52212.04 88888.00 2011-03-06 22:07:49.405 065 18337.82 39.45 52212.07 88888.00 2011-03-06 22:07:49.905 065 18337.93 39.47 52212.12 88888.00 2011-03-06 22:07:50.405 065 18338.31 39.52 52212.07 88888.00 2011-03-06 22:07:50.905 065 18338.67 39.57 52212.05 88888.00 2011-03-06 22:07:51.405 065 18338.22 39.58 52212.04 88888.00 2011-03-06 22:07:51.905 065 18338.26 39.65 52212.05 88888.00 2011-03-06 22:07:52.405 065 18338.05 39.58 52212.12 88888.00 2011-03-06 22:07:52.905 065 18337.85 39.57 52212.25 88888.00 2011-03-06 22:07:53.405 065 18338.13 39.66 52212.17 88888.00 2011-03-06 22:07:53.905 065 18338.53 39.61 52212.08 88888.00 2011-03-06 22:07:54.405 065 18338.70 39.57 52212.09 88888.00 2011-03-06 22:07:54.905 065 18338.47 39.62 52212.08 88888.00 2011-03-06 22:07:55.405 065 18338.28 39.61 52212.13 88888.00 2011-03-06 22:07:55.905 065 18337.96 39.61 52212.06 88888.00 2011-03-06 22:07:56.405 065 18337.85 39.56 52212.01 88888.00 2011-03-06 22:07:56.905 065 18338.02 39.54 52211.92 88888.00 2011-03-06 22:07:57.405 065 18338.09 39.55 52211.89 88888.00 2011-03-06 22:07:57.905 065 18337.82 39.55 52211.94 88888.00 2011-03-06 22:07:58.405 065 18337.61 39.48 52211.93 88888.00 2011-03-06 22:07:58.905 065 18337.37 39.53 52211.92 88888.00 2011-03-06 22:07:59.405 065 18337.26 39.57 52211.88 88888.00 2011-03-06 22:07:59.905 065 18337.26 39.61 52211.87 88888.00 2011-03-06 22:08:00.405 065 18337.50 39.67 52211.86 88888.00 2011-03-06 22:08:00.905 065 18337.61 39.72 52211.75 88888.00 2011-03-06 22:08:01.405 065 18337.55 39.68 52211.82 88888.00 2011-03-06 22:08:01.905 065 18337.20 39.66 52211.88 88888.00 2011-03-06 22:08:02.405 065 18337.08 39.66 52211.93 88888.00 2011-03-06 22:08:02.905 065 18337.01 39.70 52211.89 88888.00 2011-03-06 22:08:03.405 065 18337.04 39.60 52211.89 88888.00 2011-03-06 22:08:03.905 065 18337.01 39.64 52211.85 88888.00 2011-03-06 22:08:04.405 065 18336.97 39.68 52211.84 88888.00 2011-03-06 22:08:04.905 065 18337.10 39.72 52211.77 88888.00 2011-03-06 22:08:05.405 065 18337.45 39.69 52211.74 88888.00 2011-03-06 22:08:05.905 065 18337.52 39.63 52211.75 88888.00 2011-03-06 22:08:06.405 065 18337.50 39.64 52211.85 88888.00 2011-03-06 22:08:06.905 065 18337.29 39.71 52211.89 88888.00 2011-03-06 22:08:07.405 065 18337.02 39.73 52211.96 88888.00 2011-03-06 22:08:07.905 065 18337.03 39.73 52211.90 88888.00 2011-03-06 22:08:08.405 065 18337.27 39.70 52211.87 88888.00 2011-03-06 22:08:08.905 065 18337.17 39.63 52211.93 88888.00 2011-03-06 22:08:09.405 065 18336.95 39.60 52211.93 88888.00 2011-03-06 22:08:09.905 065 18336.75 39.54 52211.89 88888.00 2011-03-06 22:08:10.405 065 18336.81 39.60 52211.82 88888.00 2011-03-06 22:08:10.905 065 18337.25 39.64 52211.85 88888.00 2011-03-06 22:08:11.405 065 18337.44 39.71 52211.74 88888.00 2011-03-06 22:08:11.905 065 18336.97 39.70 52211.78 88888.00 2011-03-06 22:08:12.405 065 18336.66 39.67 52211.75 88888.00 2011-03-06 22:08:12.905 065 18336.71 39.66 52211.81 88888.00 2011-03-06 22:08:13.405 065 18336.61 39.65 52211.97 88888.00 2011-03-06 22:08:13.905 065 18336.50 39.66 52212.09 88888.00 2011-03-06 22:08:14.405 065 18336.68 39.63 52212.04 88888.00 2011-03-06 22:08:14.905 065 18336.75 39.60 52212.04 88888.00 2011-03-06 22:08:15.405 065 18336.74 39.58 52211.92 88888.00 2011-03-06 22:08:15.905 065 18336.79 39.56 52211.84 88888.00 2011-03-06 22:08:16.405 065 18337.03 39.54 52211.81 88888.00 2011-03-06 22:08:16.905 065 18336.63 39.53 52211.87 88888.00 2011-03-06 22:08:17.405 065 18336.53 39.55 52211.82 88888.00 2011-03-06 22:08:17.905 065 18336.57 39.55 52211.82 88888.00 2011-03-06 22:08:18.405 065 18336.94 39.60 52211.70 88888.00 2011-03-06 22:08:18.905 065 18337.17 39.57 52211.76 88888.00 2011-03-06 22:08:19.405 065 18337.19 39.56 52211.84 88888.00 2011-03-06 22:08:19.905 065 18337.19 39.54 52211.82 88888.00 2011-03-06 22:08:20.405 065 18336.90 39.51 52211.71 88888.00 2011-03-06 22:08:20.905 065 18336.66 39.54 52211.67 88888.00 2011-03-06 22:08:21.405 065 18337.01 39.52 52211.83 88888.00 2011-03-06 22:08:21.905 065 18337.22 39.49 52211.75 88888.00 2011-03-06 22:08:22.405 065 18336.97 39.52 52211.65 88888.00 2011-03-06 22:08:22.905 065 18336.63 39.54 52211.58 88888.00 2011-03-06 22:08:23.405 065 18336.68 39.55 52211.58 88888.00 2011-03-06 22:08:23.905 065 18336.81 39.49 52211.63 88888.00 2011-03-06 22:08:24.405 065 18337.17 39.45 52211.62 88888.00 2011-03-06 22:08:24.905 065 18337.05 39.42 52211.52 88888.00 2011-03-06 22:08:25.405 065 18337.18 39.48 52211.36 88888.00 2011-03-06 22:08:25.905 065 18337.14 39.49 52211.30 88888.00 2011-03-06 22:08:26.405 065 18337.25 39.45 52211.32 88888.00 2011-03-06 22:08:26.905 065 18337.24 39.48 52211.38 88888.00 2011-03-06 22:08:27.405 065 18337.07 39.48 52211.37 88888.00 2011-03-06 22:08:27.905 065 18337.22 39.48 52211.36 88888.00 2011-03-06 22:08:28.405 065 18336.84 39.58 52211.43 88888.00 2011-03-06 22:08:28.905 065 18336.80 39.61 52211.51 88888.00 2011-03-06 22:08:29.405 065 18336.75 39.62 52211.47 88888.00 2011-03-06 22:08:29.905 065 18336.69 39.63 52211.47 88888.00 2011-03-06 22:08:30.405 065 18336.63 39.51 52211.48 88888.00 2011-03-06 22:08:30.905 065 18337.17 39.39 52211.52 88888.00 2011-03-06 22:08:31.405 065 18337.23 39.47 52211.45 88888.00 2011-03-06 22:08:31.905 065 18336.80 39.48 52211.39 88888.00 2011-03-06 22:08:32.405 065 18336.71 39.44 52211.36 88888.00 2011-03-06 22:08:32.905 065 18336.72 39.42 52211.32 88888.00 2011-03-06 22:08:33.405 065 18336.79 39.46 52211.30 88888.00 2011-03-06 22:08:33.905 065 18336.82 39.47 52211.17 88888.00 2011-03-06 22:08:34.405 065 18336.79 39.48 52211.18 88888.00 2011-03-06 22:08:34.905 065 18336.74 39.54 52211.17 88888.00 2011-03-06 22:08:35.405 065 18336.65 39.55 52211.19 88888.00 2011-03-06 22:08:35.905 065 18336.65 39.55 52211.25 88888.00 2011-03-06 22:08:36.405 065 18336.73 39.55 52211.22 88888.00 2011-03-06 22:08:36.905 065 18336.90 39.49 52211.20 88888.00 2011-03-06 22:08:37.405 065 18336.85 39.55 52211.20 88888.00 2011-03-06 22:08:37.905 065 18336.93 39.55 52211.09 88888.00 2011-03-06 22:08:38.405 065 18336.98 39.55 52210.99 88888.00 2011-03-06 22:08:38.905 065 18336.72 39.48 52211.11 88888.00 2011-03-06 22:08:39.405 065 18336.53 39.42 52211.09 88888.00 2011-03-06 22:08:39.905 065 18336.52 39.44 52211.16 88888.00 2011-03-06 22:08:40.405 065 18336.34 39.45 52211.25 88888.00 2011-03-06 22:08:40.905 065 18336.30 39.46 52211.12 88888.00 2011-03-06 22:08:41.405 065 18336.43 39.38 52211.15 88888.00 2011-03-06 22:08:41.905 065 18336.69 39.36 52211.15 88888.00 2011-03-06 22:08:42.405 065 18337.07 39.30 52211.32 88888.00 2011-03-06 22:08:42.905 065 18337.18 39.33 52211.25 88888.00 2011-03-06 22:08:43.405 065 18337.18 39.31 52211.13 88888.00 2011-03-06 22:08:43.905 065 18337.15 39.32 52211.08 88888.00 2011-03-06 22:08:44.405 065 18337.03 39.29 52211.01 88888.00 2011-03-06 22:08:44.905 065 18336.97 39.25 52211.01 88888.00 2011-03-06 22:08:45.405 065 18336.83 39.27 52211.07 88888.00 2011-03-06 22:08:45.905 065 18336.75 39.29 52211.08 88888.00 2011-03-06 22:08:46.405 065 18336.83 39.22 52210.99 88888.00 2011-03-06 22:08:46.905 065 18337.04 39.22 52210.91 88888.00 2011-03-06 22:08:47.405 065 18337.47 39.28 52211.00 88888.00 2011-03-06 22:08:47.905 065 18337.45 39.30 52211.16 88888.00 2011-03-06 22:08:48.405 065 18337.20 39.22 52211.11 88888.00 2011-03-06 22:08:48.905 065 18336.94 39.25 52211.00 88888.00 2011-03-06 22:08:49.405 065 18337.33 39.24 52210.95 88888.00 2011-03-06 22:08:49.905 065 18337.62 39.14 52211.05 88888.00 2011-03-06 22:08:50.405 065 18337.40 39.18 52211.08 88888.00 2011-03-06 22:08:50.905 065 18337.30 39.16 52211.11 88888.00 2011-03-06 22:08:51.405 065 18337.27 39.15 52211.08 88888.00 2011-03-06 22:08:51.905 065 18336.96 39.18 52210.99 88888.00 2011-03-06 22:08:52.405 065 18337.26 39.11 52210.96 88888.00 2011-03-06 22:08:52.905 065 18337.35 39.13 52210.83 88888.00 2011-03-06 22:08:53.405 065 18337.07 39.18 52210.77 88888.00 2011-03-06 22:08:53.905 065 18337.27 39.16 52210.87 88888.00 2011-03-06 22:08:54.405 065 18337.56 39.10 52210.87 88888.00 2011-03-06 22:08:54.905 065 18337.57 39.03 52210.84 88888.00 2011-03-06 22:08:55.405 065 18337.40 39.02 52210.82 88888.00 2011-03-06 22:08:55.905 065 18337.12 38.99 52210.95 88888.00 2011-03-06 22:08:56.405 065 18337.39 38.96 52210.93 88888.00 2011-03-06 22:08:56.905 065 18337.24 38.98 52210.95 88888.00 2011-03-06 22:08:57.405 065 18337.25 38.97 52210.83 88888.00 2011-03-06 22:08:57.905 065 18337.03 39.03 52210.66 88888.00 2011-03-06 22:08:58.405 065 18336.94 38.99 52210.73 88888.00 2011-03-06 22:08:58.905 065 18336.93 39.03 52210.80 88888.00 2011-03-06 22:08:59.405 065 18336.94 38.99 52210.71 88888.00 2011-03-06 22:08:59.905 065 18337.08 38.98 52210.70 88888.00 2011-03-06 22:09:00.405 065 18337.51 38.94 52210.80 88888.00 2011-03-06 22:09:00.905 065 18337.28 38.99 52210.76 88888.00 2011-03-06 22:09:01.405 065 18337.10 38.99 52210.74 88888.00 2011-03-06 22:09:01.905 065 18337.03 38.98 52210.72 88888.00 2011-03-06 22:09:02.405 065 18336.97 38.97 52210.78 88888.00 2011-03-06 22:09:02.905 065 18336.92 38.93 52210.77 88888.00 2011-03-06 22:09:03.405 065 18336.95 38.87 52210.73 88888.00 2011-03-06 22:09:03.905 065 18337.07 38.87 52210.70 88888.00 2011-03-06 22:09:04.405 065 18337.08 38.88 52210.74 88888.00 2011-03-06 22:09:04.905 065 18337.24 38.80 52210.74 88888.00 2011-03-06 22:09:05.405 065 18337.46 38.85 52210.78 88888.00 2011-03-06 22:09:05.905 065 18337.48 38.90 52210.82 88888.00 2011-03-06 22:09:06.405 065 18337.18 38.95 52210.72 88888.00 2011-03-06 22:09:06.905 065 18337.05 38.96 52210.79 88888.00 2011-03-06 22:09:07.405 065 18336.97 38.95 52210.89 88888.00 2011-03-06 22:09:07.905 065 18336.95 38.96 52210.91 88888.00 2011-03-06 22:09:08.405 065 18337.02 38.95 52210.99 88888.00 2011-03-06 22:09:08.905 065 18337.07 38.97 52210.96 88888.00 2011-03-06 22:09:09.405 065 18337.07 39.05 52210.93 88888.00 2011-03-06 22:09:09.905 065 18337.38 39.08 52210.89 88888.00 2011-03-06 22:09:10.405 065 18337.15 39.06 52210.81 88888.00 2011-03-06 22:09:10.905 065 18337.03 39.08 52210.74 88888.00 2011-03-06 22:09:11.405 065 18337.19 39.05 52210.77 88888.00 2011-03-06 22:09:11.905 065 18337.47 39.00 52210.81 88888.00 2011-03-06 22:09:12.405 065 18337.48 38.98 52210.84 88888.00 2011-03-06 22:09:12.905 065 18337.64 39.00 52210.88 88888.00 2011-03-06 22:09:13.405 065 18337.73 39.01 52210.95 88888.00 2011-03-06 22:09:13.905 065 18337.34 39.05 52210.92 88888.00 2011-03-06 22:09:14.405 065 18337.16 39.01 52210.74 88888.00 2011-03-06 22:09:14.905 065 18337.06 39.07 52210.80 88888.00 2011-03-06 22:09:15.405 065 18337.07 39.15 52210.83 88888.00 2011-03-06 22:09:15.905 065 18337.09 39.06 52210.84 88888.00 2011-03-06 22:09:16.405 065 18337.25 38.99 52210.87 88888.00 2011-03-06 22:09:16.905 065 18337.07 39.01 52210.83 88888.00 2011-03-06 22:09:17.405 065 18337.01 39.08 52210.82 88888.00 2011-03-06 22:09:17.905 065 18336.93 39.08 52210.88 88888.00 2011-03-06 22:09:18.405 065 18337.29 39.03 52210.90 88888.00 2011-03-06 22:09:18.905 065 18337.56 39.02 52210.95 88888.00 2011-03-06 22:09:19.405 065 18337.27 39.02 52210.97 88888.00 2011-03-06 22:09:19.905 065 18336.95 39.05 52210.90 88888.00 2011-03-06 22:09:20.405 065 18336.98 39.08 52210.93 88888.00 2011-03-06 22:09:20.905 065 18337.33 39.09 52210.88 88888.00 2011-03-06 22:09:21.405 065 18337.13 39.12 52210.89 88888.00 2011-03-06 22:09:21.905 065 18337.14 39.09 52210.83 88888.00 2011-03-06 22:09:22.405 065 18337.03 39.10 52210.92 88888.00 2011-03-06 22:09:22.905 065 18337.06 39.08 52210.99 88888.00 2011-03-06 22:09:23.405 065 18336.71 39.07 52210.87 88888.00 2011-03-06 22:09:23.905 065 18336.72 39.02 52211.00 88888.00 2011-03-06 22:09:24.405 065 18337.12 39.05 52210.96 88888.00 2011-03-06 22:09:24.905 065 18336.94 39.14 52210.88 88888.00 2011-03-06 22:09:25.405 065 18336.69 39.13 52210.83 88888.00 2011-03-06 22:09:25.905 065 18336.57 39.06 52210.89 88888.00 2011-03-06 22:09:26.405 065 18336.73 39.03 52211.04 88888.00 2011-03-06 22:09:26.905 065 18337.16 39.07 52210.91 88888.00 2011-03-06 22:09:27.405 065 18337.13 39.03 52210.93 88888.00 2011-03-06 22:09:27.905 065 18337.23 39.03 52210.97 88888.00 2011-03-06 22:09:28.405 065 18336.96 39.04 52210.79 88888.00 2011-03-06 22:09:28.905 065 18336.66 38.97 52210.65 88888.00 2011-03-06 22:09:29.405 065 18336.73 38.99 52210.67 88888.00 2011-03-06 22:09:29.905 065 18336.79 38.99 52210.80 88888.00 2011-03-06 22:09:30.405 065 18336.65 38.98 52210.87 88888.00 2011-03-06 22:09:30.905 065 18336.50 38.95 52210.92 88888.00 2011-03-06 22:09:31.405 065 18336.49 38.96 52210.82 88888.00 2011-03-06 22:09:31.905 065 18336.55 38.94 52210.87 88888.00 2011-03-06 22:09:32.405 065 18336.83 38.95 52210.78 88888.00 2011-03-06 22:09:32.905 065 18336.68 38.95 52210.85 88888.00 2011-03-06 22:09:33.405 065 18336.63 38.95 52210.78 88888.00 2011-03-06 22:09:33.905 065 18336.62 38.90 52210.74 88888.00 2011-03-06 22:09:34.405 065 18336.64 38.89 52210.85 88888.00 2011-03-06 22:09:34.905 065 18336.58 38.86 52210.89 88888.00 2011-03-06 22:09:35.405 065 18336.62 38.87 52210.80 88888.00 2011-03-06 22:09:35.905 065 18336.61 38.90 52210.78 88888.00 2011-03-06 22:09:36.405 065 18336.61 38.90 52210.78 88888.00 2011-03-06 22:09:36.905 065 18336.68 38.88 52210.81 88888.00 2011-03-06 22:09:37.405 065 18336.68 38.85 52210.72 88888.00 2011-03-06 22:09:37.905 065 18336.61 38.80 52210.78 88888.00 2011-03-06 22:09:38.405 065 18336.59 38.76 52210.84 88888.00 2011-03-06 22:09:38.905 065 18336.69 38.79 52210.79 88888.00 2011-03-06 22:09:39.405 065 18337.02 38.78 52210.84 88888.00 2011-03-06 22:09:39.905 065 18337.13 38.76 52210.80 88888.00 2011-03-06 22:09:40.405 065 18336.93 38.84 52210.85 88888.00 2011-03-06 22:09:40.905 065 18336.82 38.91 52210.91 88888.00 2011-03-06 22:09:41.405 065 18336.76 38.85 52210.82 88888.00 2011-03-06 22:09:41.905 065 18336.80 38.74 52210.81 88888.00 2011-03-06 22:09:42.405 065 18337.02 38.77 52210.76 88888.00 2011-03-06 22:09:42.905 065 18336.85 38.71 52210.76 88888.00 2011-03-06 22:09:43.405 065 18336.62 38.75 52210.73 88888.00 2011-03-06 22:09:43.905 065 18336.50 38.77 52210.80 88888.00 2011-03-06 22:09:44.405 065 18336.52 38.75 52210.81 88888.00 2011-03-06 22:09:44.905 065 18336.57 38.71 52210.87 88888.00 2011-03-06 22:09:45.405 065 18336.46 38.69 52210.78 88888.00 2011-03-06 22:09:45.905 065 18336.53 38.67 52210.79 88888.00 2011-03-06 22:09:46.405 065 18336.61 38.70 52210.89 88888.00 2011-03-06 22:09:46.905 065 18336.47 38.75 52210.85 88888.00 2011-03-06 22:09:47.405 065 18336.42 38.78 52210.93 88888.00 2011-03-06 22:09:47.905 065 18336.43 38.77 52210.88 88888.00 2011-03-06 22:09:48.405 065 18336.84 38.72 52210.81 88888.00 2011-03-06 22:09:48.905 065 18336.98 38.72 52210.81 88888.00 2011-03-06 22:09:49.405 065 18336.77 38.78 52210.83 88888.00 2011-03-06 22:09:49.905 065 18336.64 38.72 52210.88 88888.00 2011-03-06 22:09:50.405 065 18336.51 38.71 52210.78 88888.00 2011-03-06 22:09:50.905 065 18336.55 38.74 52210.71 88888.00 2011-03-06 22:09:51.405 065 18336.60 38.82 52210.68 88888.00 2011-03-06 22:09:51.905 065 18336.60 38.84 52210.67 88888.00 2011-03-06 22:09:52.405 065 18336.81 38.86 52210.78 88888.00 2011-03-06 22:09:52.905 065 18336.70 38.76 52210.68 88888.00 2011-03-06 22:09:53.405 065 18336.68 38.70 52210.78 88888.00 2011-03-06 22:09:53.905 065 18336.49 38.73 52210.73 88888.00 2011-03-06 22:09:54.405 065 18336.43 38.77 52210.73 88888.00 2011-03-06 22:09:54.905 065 18336.39 38.79 52210.68 88888.00 2011-03-06 22:09:55.405 065 18336.41 38.74 52210.64 88888.00 2011-03-06 22:09:55.905 065 18336.41 38.75 52210.62 88888.00 2011-03-06 22:09:56.405 065 18336.41 38.74 52210.81 88888.00 2011-03-06 22:09:56.905 065 18336.58 38.75 52210.82 88888.00 2011-03-06 22:09:57.405 065 18336.49 38.71 52210.78 88888.00 2011-03-06 22:09:57.905 065 18336.50 38.73 52210.78 88888.00 2011-03-06 22:09:58.405 065 18336.62 38.72 52210.72 88888.00 2011-03-06 22:09:58.905 065 18336.85 38.67 52210.74 88888.00 2011-03-06 22:09:59.405 065 18336.53 38.68 52210.73 88888.00 2011-03-06 22:09:59.905 065 18336.46 38.73 52210.68 88888.00 2011-03-06 22:10:00.405 065 18336.21 38.69 52210.71 88888.00 2011-03-06 22:10:00.905 065 18336.07 38.72 52210.76 88888.00 2011-03-06 22:10:01.405 065 18336.12 38.67 52210.80 88888.00 2011-03-06 22:10:01.905 065 18336.20 38.66 52210.77 88888.00 2011-03-06 22:10:02.405 065 18336.20 38.60 52210.74 88888.00 2011-03-06 22:10:02.905 065 18336.15 38.48 52210.77 88888.00 2011-03-06 22:10:03.405 065 18336.18 38.43 52210.71 88888.00 2011-03-06 22:10:03.905 065 18336.54 38.39 52210.61 88888.00 2011-03-06 22:10:04.405 065 18336.73 38.40 52210.62 88888.00 2011-03-06 22:10:04.905 065 18336.33 38.56 52210.60 88888.00 2011-03-06 22:10:05.405 065 18336.14 38.61 52210.60 88888.00 2011-03-06 22:10:05.905 065 18336.17 38.57 52210.61 88888.00 2011-03-06 22:10:06.405 065 18336.43 38.51 52210.57 88888.00 2011-03-06 22:10:06.905 065 18336.57 38.46 52210.66 88888.00 2011-03-06 22:10:07.405 065 18336.43 38.48 52210.70 88888.00 2011-03-06 22:10:07.905 065 18336.25 38.43 52210.68 88888.00 2011-03-06 22:10:08.405 065 18336.50 38.41 52210.66 88888.00 2011-03-06 22:10:08.905 065 18336.69 38.45 52210.65 88888.00 2011-03-06 22:10:09.405 065 18336.32 38.39 52210.69 88888.00 2011-03-06 22:10:09.905 065 18336.19 38.40 52210.55 88888.00 2011-03-06 22:10:10.405 065 18336.17 38.41 52210.35 88888.00 2011-03-06 22:10:10.905 065 18336.15 38.41 52210.30 88888.00 2011-03-06 22:10:11.405 065 18336.20 38.39 52210.42 88888.00 2011-03-06 22:10:11.905 065 18336.38 38.49 52210.47 88888.00 2011-03-06 22:10:12.405 065 18336.40 38.52 52210.60 88888.00 2011-03-06 22:10:12.905 065 18336.25 38.54 52210.55 88888.00 2011-03-06 22:10:13.405 065 18336.17 38.51 52210.53 88888.00 2011-03-06 22:10:13.905 065 18336.31 38.48 52210.59 88888.00 2011-03-06 22:10:14.405 065 18336.38 38.47 52210.67 88888.00 2011-03-06 22:10:14.905 065 18336.16 38.48 52210.64 88888.00 2011-03-06 22:10:15.405 065 18336.01 38.44 52210.67 88888.00 2011-03-06 22:10:15.905 065 18336.17 38.48 52210.80 88888.00 2011-03-06 22:10:16.405 065 18336.28 38.55 52210.73 88888.00 2011-03-06 22:10:16.905 065 18336.20 38.49 52210.57 88888.00 2011-03-06 22:10:17.405 065 18336.39 38.46 52210.58 88888.00 2011-03-06 22:10:17.905 065 18336.70 38.41 52210.59 88888.00 2011-03-06 22:10:18.405 065 18336.73 38.47 52210.66 88888.00 2011-03-06 22:10:18.905 065 18336.30 38.55 52210.60 88888.00 2011-03-06 22:10:19.405 065 18335.90 38.44 52210.62 88888.00 2011-03-06 22:10:19.905 065 18336.38 38.47 52210.56 88888.00 2011-03-06 22:10:20.405 065 18336.29 38.40 52210.43 88888.00 2011-03-06 22:10:20.905 065 18336.37 38.37 52210.33 88888.00 2011-03-06 22:10:21.405 065 18336.69 38.36 52210.41 88888.00 2011-03-06 22:10:21.905 065 18336.47 38.39 52210.46 88888.00 2011-03-06 22:10:22.405 065 18336.15 38.34 52210.49 88888.00 2011-03-06 22:10:22.905 065 18336.10 38.34 52210.57 88888.00 2011-03-06 22:10:23.405 065 18336.40 38.36 52210.54 88888.00 2011-03-06 22:10:23.905 065 18336.27 38.36 52210.46 88888.00 2011-03-06 22:10:24.405 065 18336.05 38.35 52210.44 88888.00 2011-03-06 22:10:24.905 065 18336.10 38.32 52210.58 88888.00 2011-03-06 22:10:25.405 065 18335.97 38.31 52210.60 88888.00 2011-03-06 22:10:25.905 065 18336.09 38.37 52210.56 88888.00 2011-03-06 22:10:26.405 065 18336.51 38.37 52210.55 88888.00 2011-03-06 22:10:26.905 065 18336.33 38.39 52210.54 88888.00 2011-03-06 22:10:27.405 065 18336.07 38.38 52210.50 88888.00 2011-03-06 22:10:27.905 065 18336.08 38.39 52210.49 88888.00 2011-03-06 22:10:28.405 065 18336.29 38.26 52210.47 88888.00 2011-03-06 22:10:28.905 065 18336.47 38.18 52210.53 88888.00 2011-03-06 22:10:29.405 065 18336.52 38.27 52210.62 88888.00 2011-03-06 22:10:29.905 065 18336.47 38.32 52210.68 88888.00 2011-03-06 22:10:30.405 065 18336.59 38.40 52210.60 88888.00 2011-03-06 22:10:30.905 065 18336.50 38.32 52210.61 88888.00 2011-03-06 22:10:31.405 065 18336.21 38.28 52210.54 88888.00 2011-03-06 22:10:31.905 065 18336.11 38.31 52210.44 88888.00 2011-03-06 22:10:32.405 065 18336.17 38.38 52210.54 88888.00 2011-03-06 22:10:32.905 065 18336.53 38.42 52210.60 88888.00 2011-03-06 22:10:33.405 065 18336.48 38.38 52210.53 88888.00 2011-03-06 22:10:33.905 065 18336.15 38.44 52210.45 88888.00 2011-03-06 22:10:34.405 065 18336.16 38.43 52210.45 88888.00 2011-03-06 22:10:34.905 065 18336.12 38.45 52210.38 88888.00 2011-03-06 22:10:35.405 065 18336.08 38.44 52210.38 88888.00 2011-03-06 22:10:35.905 065 18336.23 38.46 52210.36 88888.00 2011-03-06 22:10:36.405 065 18336.32 38.52 52210.37 88888.00 2011-03-06 22:10:36.905 065 18336.44 38.46 52210.33 88888.00 2011-03-06 22:10:37.405 065 18336.36 38.42 52210.36 88888.00 2011-03-06 22:10:37.905 065 18336.16 38.43 52210.37 88888.00 2011-03-06 22:10:38.405 065 18335.98 38.45 52210.45 88888.00 2011-03-06 22:10:38.905 065 18335.98 38.49 52210.39 88888.00 2011-03-06 22:10:39.405 065 18335.99 38.40 52210.44 88888.00 2011-03-06 22:10:39.905 065 18336.05 38.40 52210.36 88888.00 2011-03-06 22:10:40.405 065 18336.07 38.39 52210.38 88888.00 2011-03-06 22:10:40.905 065 18336.09 38.38 52210.34 88888.00 2011-03-06 22:10:41.405 065 18336.31 38.39 52210.30 88888.00 2011-03-06 22:10:41.905 065 18336.58 38.47 52210.20 88888.00 2011-03-06 22:10:42.405 065 18336.43 38.57 52210.21 88888.00 2011-03-06 22:10:42.905 065 18336.07 38.58 52210.24 88888.00 2011-03-06 22:10:43.405 065 18336.03 38.53 52210.27 88888.00 2011-03-06 22:10:43.905 065 18336.11 38.49 52210.45 88888.00 2011-03-06 22:10:44.405 065 18336.50 38.48 52210.42 88888.00 2011-03-06 22:10:44.905 065 18336.33 38.51 52210.34 88888.00 2011-03-06 22:10:45.405 065 18336.20 38.49 52210.27 88888.00 2011-03-06 22:10:45.905 065 18336.08 38.48 52210.25 88888.00 2011-03-06 22:10:46.405 065 18335.92 38.47 52210.18 88888.00 2011-03-06 22:10:46.905 065 18335.93 38.49 52210.15 88888.00 2011-03-06 22:10:47.405 065 18336.04 38.47 52210.27 88888.00 2011-03-06 22:10:47.905 065 18336.03 38.43 52210.41 88888.00 2011-03-06 22:10:48.405 065 18336.17 38.41 52210.46 88888.00 2011-03-06 22:10:48.905 065 18336.48 38.51 52210.43 88888.00 2011-03-06 22:10:49.405 065 18336.52 38.54 52210.37 88888.00 2011-03-06 22:10:49.905 065 18336.52 38.57 52210.35 88888.00 2011-03-06 22:10:50.405 065 18336.51 38.58 52210.38 88888.00 2011-03-06 22:10:50.905 065 18336.48 38.59 52210.39 88888.00 2011-03-06 22:10:51.405 065 18336.65 38.60 52210.37 88888.00 2011-03-06 22:10:51.905 065 18336.43 38.69 52210.32 88888.00 2011-03-06 22:10:52.405 065 18336.06 38.66 52210.32 88888.00 2011-03-06 22:10:52.905 065 18336.01 38.60 52210.35 88888.00 2011-03-06 22:10:53.405 065 18336.03 38.62 52210.34 88888.00 2011-03-06 22:10:53.905 065 18336.06 38.65 52210.44 88888.00 2011-03-06 22:10:54.405 065 18335.96 38.63 52210.45 88888.00 2011-03-06 22:10:54.905 065 18335.93 38.57 52210.44 88888.00 2011-03-06 22:10:55.405 065 18336.36 38.60 52210.38 88888.00 2011-03-06 22:10:55.905 065 18336.25 38.53 52210.45 88888.00 2011-03-06 22:10:56.405 065 18335.98 38.52 52210.44 88888.00 2011-03-06 22:10:56.905 065 18335.93 38.53 52210.45 88888.00 2011-03-06 22:10:57.405 065 18336.15 38.49 52210.45 88888.00 2011-03-06 22:10:57.905 065 18336.25 38.42 52210.43 88888.00 2011-03-06 22:10:58.405 065 18336.44 38.31 52210.44 88888.00 2011-03-06 22:10:58.905 065 18336.81 38.30 52210.34 88888.00 2011-03-06 22:10:59.405 065 18336.69 38.36 52210.42 88888.00 2011-03-06 22:10:59.905 065 18336.46 38.32 52210.37 88888.00 2011-03-06 22:11:00.405 065 18336.41 38.39 52210.46 88888.00 2011-03-06 22:11:00.905 065 18336.40 38.41 52210.36 88888.00 2011-03-06 22:11:01.405 065 18336.19 38.39 52210.36 88888.00 2011-03-06 22:11:01.905 065 18336.19 38.36 52210.33 88888.00 2011-03-06 22:11:02.405 065 18336.17 38.36 52210.29 88888.00 2011-03-06 22:11:02.905 065 18336.18 38.36 52210.24 88888.00 2011-03-06 22:11:03.405 065 18336.15 38.39 52210.36 88888.00 2011-03-06 22:11:03.905 065 18335.98 38.34 52210.33 88888.00 2011-03-06 22:11:04.405 065 18336.05 38.35 52210.15 88888.00 2011-03-06 22:11:04.905 065 18335.84 38.30 52210.19 88888.00 2011-03-06 22:11:05.405 065 18335.64 38.26 52210.25 88888.00 2011-03-06 22:11:05.905 065 18335.81 38.33 52210.26 88888.00 2011-03-06 22:11:06.405 065 18336.19 38.42 52210.30 88888.00 2011-03-06 22:11:06.905 065 18336.12 38.43 52210.33 88888.00 2011-03-06 22:11:07.405 065 18335.90 38.42 52210.33 88888.00 2011-03-06 22:11:07.905 065 18335.97 38.37 52210.43 88888.00 2011-03-06 22:11:08.405 065 18335.97 38.29 52210.38 88888.00 2011-03-06 22:11:08.905 065 18335.82 38.29 52210.26 88888.00 2011-03-06 22:11:09.405 065 18335.85 38.31 52210.23 88888.00 2011-03-06 22:11:09.905 065 18335.82 38.21 52210.39 88888.00 2011-03-06 22:11:10.405 065 18335.86 38.15 52210.41 88888.00 2011-03-06 22:11:10.905 065 18336.33 38.21 52210.35 88888.00 2011-03-06 22:11:11.405 065 18336.48 38.29 52210.29 88888.00 2011-03-06 22:11:11.905 065 18336.41 38.33 52210.26 88888.00 2011-03-06 22:11:12.405 065 18336.29 38.31 52210.22 88888.00 2011-03-06 22:11:12.905 065 18336.30 38.30 52210.29 88888.00 2011-03-06 22:11:13.405 065 18336.25 38.30 52210.32 88888.00 2011-03-06 22:11:13.905 065 18336.16 38.30 52210.32 88888.00 2011-03-06 22:11:14.405 065 18335.89 38.28 52210.26 88888.00 2011-03-06 22:11:14.905 065 18335.94 38.23 52210.31 88888.00 2011-03-06 22:11:15.405 065 18335.96 38.28 52210.24 88888.00 2011-03-06 22:11:15.905 065 18336.18 38.31 52210.21 88888.00 2011-03-06 22:11:16.405 065 18336.43 38.23 52210.13 88888.00 2011-03-06 22:11:16.905 065 18336.28 38.22 52210.13 88888.00 2011-03-06 22:11:17.405 065 18336.10 38.28 52210.15 88888.00 2011-03-06 22:11:17.905 065 18335.99 38.33 52210.15 88888.00 2011-03-06 22:11:18.405 065 18336.04 38.31 52210.18 88888.00 2011-03-06 22:11:18.905 065 18336.06 38.29 52210.20 88888.00 2011-03-06 22:11:19.405 065 18336.05 38.27 52210.18 88888.00 2011-03-06 22:11:19.905 065 18335.98 38.21 52210.10 88888.00 2011-03-06 22:11:20.405 065 18336.06 38.18 52210.20 88888.00 2011-03-06 22:11:20.905 065 18336.22 38.19 52210.21 88888.00 2011-03-06 22:11:21.405 065 18336.18 38.11 52210.13 88888.00 2011-03-06 22:11:21.905 065 18336.34 38.10 52210.13 88888.00 2011-03-06 22:11:22.405 065 18336.54 38.14 52210.13 88888.00 2011-03-06 22:11:22.905 065 18336.68 38.14 52210.18 88888.00 2011-03-06 22:11:23.405 065 18336.63 38.13 52210.19 88888.00 2011-03-06 22:11:23.905 065 18336.66 38.16 52210.09 88888.00 2011-03-06 22:11:24.405 065 18336.42 38.18 52210.22 88888.00 2011-03-06 22:11:24.905 065 18336.07 38.27 52210.27 88888.00 2011-03-06 22:11:25.405 065 18336.08 38.26 52210.26 88888.00 2011-03-06 22:11:25.905 065 18336.50 38.22 52210.31 88888.00 2011-03-06 22:11:26.405 065 18336.75 38.27 52210.30 88888.00 2011-03-06 22:11:26.905 065 18336.32 38.22 52210.27 88888.00 2011-03-06 22:11:27.405 065 18336.10 38.20 52210.24 88888.00 2011-03-06 22:11:27.905 065 18336.19 38.21 52210.15 88888.00 2011-03-06 22:11:28.405 065 18336.28 38.31 52210.16 88888.00 2011-03-06 22:11:28.905 065 18336.41 38.31 52210.10 88888.00 2011-03-06 22:11:29.405 065 18336.77 38.38 52210.04 88888.00 2011-03-06 22:11:29.905 065 18336.41 38.37 52210.11 88888.00 2011-03-06 22:11:30.405 065 18336.34 38.32 52210.19 88888.00 2011-03-06 22:11:30.905 065 18336.33 38.30 52210.22 88888.00 2011-03-06 22:11:31.405 065 18336.43 38.20 52210.32 88888.00 2011-03-06 22:11:31.905 065 18336.82 38.22 52210.31 88888.00 2011-03-06 22:11:32.405 065 18336.76 38.26 52210.23 88888.00 2011-03-06 22:11:32.905 065 18336.91 38.23 52210.26 88888.00 2011-03-06 22:11:33.405 065 18336.99 38.26 52210.25 88888.00 2011-03-06 22:11:33.905 065 18337.08 38.26 52210.21 88888.00 2011-03-06 22:11:34.405 065 18336.81 38.15 52210.12 88888.00 2011-03-06 22:11:34.905 065 18336.48 38.11 52210.16 88888.00 2011-03-06 22:11:35.405 065 18336.40 38.18 52210.24 88888.00 2011-03-06 22:11:35.905 065 18336.39 38.21 52210.09 88888.00 2011-03-06 22:11:36.405 065 18336.43 38.23 52210.02 88888.00 2011-03-06 22:11:36.905 065 18336.42 38.26 52210.06 88888.00 2011-03-06 22:11:37.405 065 18336.36 38.23 52210.02 88888.00 2011-03-06 22:11:37.905 065 18336.72 38.19 52210.08 88888.00 2011-03-06 22:11:38.405 065 18336.60 38.16 52210.15 88888.00 2011-03-06 22:11:38.905 065 18336.75 38.25 52210.13 88888.00 2011-03-06 22:11:39.405 065 18336.92 38.26 52210.04 88888.00 2011-03-06 22:11:39.905 065 18336.79 38.21 52210.07 88888.00 2011-03-06 22:11:40.405 065 18336.48 38.15 52210.07 88888.00 2011-03-06 22:11:40.905 065 18336.31 38.16 52210.00 88888.00 2011-03-06 22:11:41.405 065 18336.36 38.14 52209.95 88888.00 2011-03-06 22:11:41.905 065 18336.47 38.06 52210.02 88888.00 2011-03-06 22:11:42.405 065 18336.85 37.98 52210.07 88888.00 2011-03-06 22:11:42.905 065 18336.62 37.98 52210.07 88888.00 2011-03-06 22:11:43.405 065 18336.66 37.94 52210.02 88888.00 2011-03-06 22:11:43.905 065 18336.59 37.93 52210.04 88888.00 2011-03-06 22:11:44.405 065 18336.34 37.89 52210.09 88888.00 2011-03-06 22:11:44.905 065 18336.26 37.94 52210.08 88888.00 2011-03-06 22:11:45.405 065 18336.30 37.98 52210.07 88888.00 2011-03-06 22:11:45.905 065 18336.30 38.00 52210.19 88888.00 2011-03-06 22:11:46.405 065 18336.43 38.02 52210.23 88888.00 2011-03-06 22:11:46.905 065 18336.72 37.99 52210.18 88888.00 2011-03-06 22:11:47.405 065 18336.68 38.03 52210.13 88888.00 2011-03-06 22:11:47.905 065 18336.82 38.05 52210.11 88888.00 2011-03-06 22:11:48.405 065 18336.76 38.04 52210.14 88888.00 2011-03-06 22:11:48.905 065 18336.55 38.06 52210.08 88888.00 2011-03-06 22:11:49.405 065 18336.38 37.96 52210.06 88888.00 2011-03-06 22:11:49.905 065 18336.52 37.92 52210.02 88888.00 2011-03-06 22:11:50.405 065 18336.59 37.91 52210.03 88888.00 2011-03-06 22:11:50.905 065 18336.74 37.98 52210.04 88888.00 2011-03-06 22:11:51.405 065 18336.39 37.97 52210.06 88888.00 2011-03-06 22:11:51.905 065 18336.32 37.90 52210.03 88888.00 2011-03-06 22:11:52.405 065 18336.75 37.91 52210.11 88888.00 2011-03-06 22:11:52.905 065 18336.74 37.93 52210.02 88888.00 2011-03-06 22:11:53.405 065 18336.48 37.99 52210.01 88888.00 2011-03-06 22:11:53.905 065 18336.49 38.00 52209.92 88888.00 2011-03-06 22:11:54.405 065 18336.47 37.97 52209.92 88888.00 2011-03-06 22:11:54.905 065 18336.59 37.99 52209.95 88888.00 2011-03-06 22:11:55.405 065 18336.60 37.90 52209.90 88888.00 2011-03-06 22:11:55.905 065 18336.59 37.95 52209.98 88888.00 2011-03-06 22:11:56.405 065 18336.65 38.00 52210.01 88888.00 2011-03-06 22:11:56.905 065 18336.83 37.99 52210.02 88888.00 2011-03-06 22:11:57.405 065 18336.61 37.92 52210.11 88888.00 2011-03-06 22:11:57.905 065 18336.40 37.92 52210.23 88888.00 2011-03-06 22:11:58.405 065 18336.36 37.98 52210.07 88888.00 2011-03-06 22:11:58.905 065 18336.31 37.91 52210.02 88888.00 2011-03-06 22:11:59.405 065 18336.19 37.84 52210.08 88888.00 2011-03-06 22:11:59.905 065 18336.20 37.90 52210.08 88888.00 2011-03-06 22:12:00.405 065 18336.34 37.96 52210.09 88888.00 2011-03-06 22:12:00.905 065 18336.79 37.97 52210.13 88888.00 2011-03-06 22:12:01.405 065 18336.71 37.89 52210.15 88888.00 2011-03-06 22:12:01.905 065 18336.43 37.81 52210.07 88888.00 2011-03-06 22:12:02.405 065 18336.75 37.77 52210.00 88888.00 2011-03-06 22:12:02.905 065 18336.71 37.73 52210.11 88888.00 2011-03-06 22:12:03.405 065 18337.10 37.73 52210.08 88888.00 2011-03-06 22:12:03.905 065 18337.07 37.71 52210.04 88888.00 2011-03-06 22:12:04.405 065 18336.93 37.71 52210.16 88888.00 2011-03-06 22:12:04.905 065 18336.75 37.65 52210.25 88888.00 2011-03-06 22:12:05.405 065 18336.79 37.65 52210.22 88888.00 2011-03-06 22:12:05.905 065 18336.90 37.68 52210.24 88888.00 2011-03-06 22:12:06.405 065 18336.66 37.62 52210.26 88888.00 2011-03-06 22:12:06.905 065 18336.55 37.66 52210.12 88888.00 2011-03-06 22:12:07.405 065 18336.53 37.63 52209.99 88888.00 2011-03-06 22:12:07.905 065 18336.57 37.61 52209.99 88888.00 2011-03-06 22:12:08.405 065 18336.48 37.64 52210.12 88888.00 2011-03-06 22:12:08.905 065 18336.46 37.68 52210.16 88888.00 2011-03-06 22:12:09.405 065 18336.58 37.62 52210.11 88888.00 2011-03-06 22:12:09.905 065 18336.88 37.61 52210.00 88888.00 2011-03-06 22:12:10.405 065 18336.88 37.64 52209.95 88888.00 2011-03-06 22:12:10.905 065 18337.24 37.62 52209.78 88888.00 2011-03-06 22:12:11.405 065 18337.41 37.56 52209.88 88888.00 2011-03-06 22:12:11.905 065 18337.38 37.44 52210.01 88888.00 2011-03-06 22:12:12.405 065 18337.03 37.37 52210.13 88888.00 2011-03-06 22:12:12.905 065 18336.85 37.40 52210.20 88888.00 2011-03-06 22:12:13.405 065 18336.96 37.39 52210.22 88888.00 2011-03-06 22:12:13.905 065 18337.23 37.34 52210.24 88888.00 2011-03-06 22:12:14.405 065 18336.93 37.31 52210.13 88888.00 2011-03-06 22:12:14.905 065 18336.82 37.33 52210.10 88888.00 2011-03-06 22:12:15.405 065 18337.03 37.32 52210.09 88888.00 2011-03-06 22:12:15.905 065 18337.14 37.28 52210.04 88888.00 2011-03-06 22:12:16.405 065 18337.46 37.22 52209.99 88888.00 2011-03-06 22:12:16.905 065 18337.33 37.15 52210.02 88888.00 2011-03-06 22:12:17.405 065 18337.08 37.18 52210.10 88888.00 2011-03-06 22:12:17.905 065 18337.09 37.19 52210.14 88888.00 2011-03-06 22:12:18.405 065 18337.56 37.23 52210.24 88888.00 2011-03-06 22:12:18.905 065 18337.51 37.15 52210.29 88888.00 2011-03-06 22:12:19.405 065 18337.09 37.12 52210.21 88888.00 2011-03-06 22:12:19.905 065 18336.95 37.08 52210.12 88888.00 2011-03-06 22:12:20.405 065 18336.96 37.09 52210.24 88888.00 2011-03-06 22:12:20.905 065 18337.05 37.10 52210.18 88888.00 2011-03-06 22:12:21.405 065 18337.23 37.03 52210.16 88888.00 2011-03-06 22:12:21.905 065 18337.23 37.02 52210.22 88888.00 2011-03-06 22:12:22.405 065 18337.22 36.96 52210.09 88888.00 2011-03-06 22:12:22.905 065 18337.20 36.95 52210.02 88888.00 2011-03-06 22:12:23.405 065 18337.23 36.92 52209.98 88888.00 2011-03-06 22:12:23.905 065 18337.34 36.89 52210.02 88888.00 2011-03-06 22:12:24.405 065 18337.51 36.96 52210.09 88888.00 2011-03-06 22:12:24.905 065 18337.42 36.97 52210.02 88888.00 2011-03-06 22:12:25.405 065 18337.58 36.91 52209.93 88888.00 2011-03-06 22:12:25.905 065 18337.56 36.89 52209.88 88888.00 2011-03-06 22:12:26.405 065 18337.49 36.89 52209.91 88888.00 2011-03-06 22:12:26.905 065 18337.40 36.93 52210.00 88888.00 2011-03-06 22:12:27.405 065 18337.60 37.01 52210.12 88888.00 2011-03-06 22:12:27.905 065 18337.57 36.98 52210.14 88888.00 2011-03-06 22:12:28.405 065 18337.53 36.91 52210.11 88888.00 2011-03-06 22:12:28.905 065 18337.57 36.87 52210.03 88888.00 2011-03-06 22:12:29.405 065 18337.63 36.89 52210.03 88888.00 2011-03-06 22:12:29.905 065 18337.64 36.88 52210.01 88888.00 2011-03-06 22:12:30.405 065 18337.72 36.81 52210.00 88888.00 2011-03-06 22:12:30.905 065 18338.06 36.81 52209.99 88888.00 2011-03-06 22:12:31.405 065 18338.14 36.87 52209.99 88888.00 2011-03-06 22:12:31.905 065 18337.95 36.93 52210.01 88888.00 2011-03-06 22:12:32.405 065 18338.05 36.89 52210.06 88888.00 2011-03-06 22:12:32.905 065 18338.44 36.90 52209.99 88888.00 2011-03-06 22:12:33.405 065 18338.57 36.99 52209.98 88888.00 2011-03-06 22:12:33.905 065 18338.33 36.99 52210.04 88888.00 2011-03-06 22:12:34.405 065 18338.04 37.01 52210.01 88888.00 2011-03-06 22:12:34.905 065 18337.91 36.95 52210.01 88888.00 2011-03-06 22:12:35.405 065 18338.03 36.99 52210.02 88888.00 2011-03-06 22:12:35.905 065 18338.09 37.07 52210.04 88888.00 2011-03-06 22:12:36.405 065 18338.12 37.08 52210.06 88888.00 2011-03-06 22:12:36.905 065 18338.40 37.11 52210.08 88888.00 2011-03-06 22:12:37.405 065 18338.68 37.09 52210.14 88888.00 2011-03-06 22:12:37.905 065 18338.77 37.03 52210.20 88888.00 2011-03-06 22:12:38.405 065 18338.48 37.10 52210.12 88888.00 2011-03-06 22:12:38.905 065 18338.26 37.15 52210.16 88888.00 2011-03-06 22:12:39.405 065 18338.26 37.09 52210.31 88888.00 2011-03-06 22:12:39.905 065 18338.28 37.04 52210.35 88888.00 2011-03-06 22:12:40.405 065 18338.34 37.05 52210.29 88888.00 2011-03-06 22:12:40.905 065 18338.40 37.12 52210.29 88888.00 2011-03-06 22:12:41.405 065 18338.71 37.07 52210.24 88888.00 2011-03-06 22:12:41.905 065 18338.87 37.04 52210.22 88888.00 2011-03-06 22:12:42.405 065 18338.67 37.04 52210.20 88888.00 2011-03-06 22:12:42.905 065 18338.51 36.99 52210.29 88888.00 2011-03-06 22:12:43.405 065 18338.38 37.00 52210.15 88888.00 2011-03-06 22:12:43.905 065 18338.42 37.00 52210.20 88888.00 2011-03-06 22:12:44.405 065 18338.38 37.02 52210.29 88888.00 2011-03-06 22:12:44.905 065 18338.39 37.02 52210.24 88888.00 2011-03-06 22:12:45.405 065 18338.47 37.00 52210.16 88888.00 2011-03-06 22:12:45.905 065 18338.83 36.95 52210.14 88888.00 2011-03-06 22:12:46.405 065 18338.60 36.97 52210.15 88888.00 2011-03-06 22:12:46.905 065 18338.56 36.99 52210.13 88888.00 2011-03-06 22:12:47.405 065 18338.68 37.06 52210.15 88888.00 2011-03-06 22:12:47.905 065 18338.44 37.01 52210.31 88888.00 2011-03-06 22:12:48.405 065 18338.64 37.00 52210.25 88888.00 2011-03-06 22:12:48.905 065 18338.74 37.07 52210.20 88888.00 2011-03-06 22:12:49.405 065 18338.96 37.07 52210.22 88888.00 2011-03-06 22:12:49.905 065 18339.20 37.08 52210.19 88888.00 2011-03-06 22:12:50.405 065 18339.23 37.05 52210.14 88888.00 2011-03-06 22:12:50.905 065 18338.93 37.08 52210.18 88888.00 2011-03-06 22:12:51.405 065 18338.80 37.08 52210.14 88888.00 2011-03-06 22:12:51.905 065 18338.72 37.07 52210.18 88888.00 2011-03-06 22:12:52.405 065 18338.62 37.12 52210.18 88888.00 2011-03-06 22:12:52.905 065 18338.86 37.10 52210.18 88888.00 2011-03-06 22:12:53.405 065 18338.88 37.03 52210.27 88888.00 2011-03-06 22:12:53.905 065 18338.83 37.01 52210.25 88888.00 2011-03-06 22:12:54.405 065 18338.85 37.08 52210.22 88888.00 2011-03-06 22:12:54.905 065 18338.83 37.19 52210.26 88888.00 2011-03-06 22:12:55.405 065 18339.11 37.16 52210.24 88888.00 2011-03-06 22:12:55.905 065 18339.36 37.18 52210.19 88888.00 2011-03-06 22:12:56.405 065 18339.44 37.23 52210.10 88888.00 2011-03-06 22:12:56.905 065 18339.23 37.28 52210.15 88888.00 2011-03-06 22:12:57.405 065 18339.12 37.27 52210.11 88888.00 2011-03-06 22:12:57.905 065 18338.99 37.28 52210.07 88888.00 2011-03-06 22:12:58.405 065 18338.87 37.25 52210.08 88888.00 2011-03-06 22:12:58.905 065 18339.26 37.32 52210.10 88888.00 2011-03-06 22:12:59.405 065 18339.45 37.30 52210.13 88888.00 2011-03-06 22:12:59.905 065 18339.54 37.32 52210.21 88888.00 2011-03-06 22:13:00.405 065 18339.30 37.36 52210.21 88888.00 2011-03-06 22:13:00.905 065 18338.92 37.30 52210.16 88888.00 2011-03-06 22:13:01.405 065 18339.18 37.29 52210.25 88888.00 2011-03-06 22:13:01.905 065 18339.03 37.35 52210.32 88888.00 2011-03-06 22:13:02.405 065 18339.16 37.38 52210.24 88888.00 2011-03-06 22:13:02.905 065 18339.47 37.45 52210.11 88888.00 2011-03-06 22:13:03.405 065 18339.20 37.49 52210.19 88888.00 2011-03-06 22:13:03.905 065 18339.04 37.51 52210.30 88888.00 2011-03-06 22:13:04.405 065 18339.10 37.52 52210.31 88888.00 2011-03-06 22:13:04.905 065 18339.18 37.55 52210.20 88888.00 2011-03-06 22:13:05.405 065 18339.07 37.53 52210.16 88888.00 2011-03-06 22:13:05.905 065 18339.04 37.57 52210.23 88888.00 2011-03-06 22:13:06.405 065 18339.16 37.65 52210.29 88888.00 2011-03-06 22:13:06.905 065 18339.45 37.68 52210.24 88888.00 2011-03-06 22:13:07.405 065 18339.32 37.68 52210.21 88888.00 2011-03-06 22:13:07.905 065 18339.11 37.67 52210.18 88888.00 2011-03-06 22:13:08.405 065 18339.18 37.65 52210.20 88888.00 2011-03-06 22:13:08.905 065 18339.19 37.58 52210.15 88888.00 2011-03-06 22:13:09.405 065 18339.50 37.62 52210.19 88888.00 2011-03-06 22:13:09.905 065 18339.59 37.67 52210.25 88888.00 2011-03-06 22:13:10.405 065 18339.63 37.63 52210.31 88888.00 2011-03-06 22:13:10.905 065 18339.50 37.66 52210.45 88888.00 2011-03-06 22:13:11.405 065 18339.08 37.64 52210.42 88888.00 2011-03-06 22:13:11.905 065 18338.85 37.63 52210.29 88888.00 2011-03-06 22:13:12.405 065 18338.92 37.66 52210.24 88888.00 2011-03-06 22:13:12.905 065 18339.21 37.74 52210.36 88888.00 2011-03-06 22:13:13.405 065 18339.21 37.69 52210.34 88888.00 2011-03-06 22:13:13.905 065 18339.01 37.68 52210.37 88888.00 2011-03-06 22:13:14.405 065 18338.99 37.65 52210.31 88888.00 2011-03-06 22:13:14.905 065 18338.86 37.69 52210.30 88888.00 2011-03-06 22:13:15.405 065 18338.94 37.70 52210.36 88888.00 2011-03-06 22:13:15.905 065 18338.85 37.71 52210.33 88888.00 2011-03-06 22:13:16.405 065 18339.13 37.73 52210.25 88888.00 2011-03-06 22:13:16.905 065 18339.12 37.72 52210.20 88888.00 2011-03-06 22:13:17.405 065 18338.91 37.73 52210.25 88888.00 2011-03-06 22:13:17.905 065 18338.80 37.74 52210.25 88888.00 2011-03-06 22:13:18.405 065 18338.94 37.75 52210.33 88888.00 2011-03-06 22:13:18.905 065 18338.94 37.77 52210.25 88888.00 2011-03-06 22:13:19.405 065 18338.99 37.80 52210.24 88888.00 2011-03-06 22:13:19.905 065 18338.94 37.82 52210.39 88888.00 2011-03-06 22:13:20.405 065 18338.96 37.86 52210.48 88888.00 2011-03-06 22:13:20.905 065 18338.97 37.88 52210.50 88888.00 2011-03-06 22:13:21.405 065 18338.82 37.87 52210.38 88888.00 2011-03-06 22:13:21.905 065 18338.69 37.81 52210.36 88888.00 2011-03-06 22:13:22.405 065 18338.74 37.84 52210.32 88888.00 2011-03-06 22:13:22.905 065 18338.70 37.79 52210.35 88888.00 2011-03-06 22:13:23.405 065 18339.02 37.81 52210.32 88888.00 2011-03-06 22:13:23.905 065 18339.07 37.94 52210.29 88888.00 2011-03-06 22:13:24.405 065 18338.88 37.95 52210.35 88888.00 2011-03-06 22:13:24.905 065 18339.12 37.90 52210.37 88888.00 2011-03-06 22:13:25.405 065 18339.23 37.95 52210.33 88888.00 2011-03-06 22:13:25.905 065 18339.16 37.96 52210.39 88888.00 2011-03-06 22:13:26.405 065 18338.83 38.02 52210.45 88888.00 2011-03-06 22:13:26.905 065 18338.69 38.02 52210.37 88888.00 2011-03-06 22:13:27.405 065 18338.66 38.02 52210.35 88888.00 2011-03-06 22:13:27.905 065 18338.69 37.99 52210.38 88888.00 2011-03-06 22:13:28.405 065 18338.77 38.05 52210.26 88888.00 2011-03-06 22:13:28.905 065 18339.11 38.08 52210.37 88888.00 2011-03-06 22:13:29.405 065 18338.79 38.10 52210.45 88888.00 2011-03-06 22:13:29.905 065 18338.59 38.05 52210.49 88888.00 2011-03-06 22:13:30.405 065 18338.66 37.98 52210.49 88888.00 2011-03-06 22:13:30.905 065 18338.70 37.92 52210.37 88888.00 2011-03-06 22:13:31.405 065 18339.03 37.91 52210.38 88888.00 2011-03-06 22:13:31.905 065 18339.10 37.99 52210.35 88888.00 2011-03-06 22:13:32.405 065 18339.10 37.95 52210.29 88888.00 2011-03-06 22:13:32.905 065 18339.05 37.94 52210.31 88888.00 2011-03-06 22:13:33.405 065 18338.69 37.96 52210.32 88888.00 2011-03-06 22:13:33.905 065 18338.71 37.94 52210.27 88888.00 2011-03-06 22:13:34.405 065 18338.85 37.94 52210.30 88888.00 2011-03-06 22:13:34.905 065 18338.94 37.94 52210.30 88888.00 2011-03-06 22:13:35.405 065 18338.54 37.88 52210.25 88888.00 2011-03-06 22:13:35.905 065 18338.57 37.89 52210.24 88888.00 2011-03-06 22:13:36.405 065 18338.49 37.87 52210.14 88888.00 2011-03-06 22:13:36.905 065 18338.69 37.88 52210.13 88888.00 2011-03-06 22:13:37.405 065 18338.91 37.93 52210.20 88888.00 2011-03-06 22:13:37.905 065 18338.71 37.95 52210.25 88888.00 2011-03-06 22:13:38.405 065 18338.44 37.89 52210.24 88888.00 2011-03-06 22:13:38.905 065 18338.53 37.90 52210.24 88888.00 2011-03-06 22:13:39.405 065 18338.78 37.99 52210.25 88888.00 2011-03-06 22:13:39.905 065 18338.91 37.98 52210.29 88888.00 2011-03-06 22:13:40.405 065 18338.78 38.00 52210.23 88888.00 2011-03-06 22:13:40.905 065 18338.76 37.93 52210.18 88888.00 2011-03-06 22:13:41.405 065 18338.45 37.89 52210.26 88888.00 2011-03-06 22:13:41.905 065 18338.18 37.99 52210.23 88888.00 2011-03-06 22:13:42.405 065 18338.07 38.02 52210.33 88888.00 2011-03-06 22:13:42.905 065 18338.01 38.05 52210.30 88888.00 2011-03-06 22:13:43.405 065 18338.42 38.04 52210.29 88888.00 2011-03-06 22:13:43.905 065 18338.47 37.92 52210.30 88888.00 2011-03-06 22:13:44.405 065 18338.45 37.94 52210.35 88888.00 2011-03-06 22:13:44.905 065 18338.59 38.06 52210.36 88888.00 2011-03-06 22:13:45.405 065 18338.50 38.11 52210.31 88888.00 2011-03-06 22:13:45.905 065 18338.21 38.13 52210.35 88888.00 2011-03-06 22:13:46.405 065 18337.92 38.11 52210.34 88888.00 2011-03-06 22:13:46.905 065 18337.90 38.08 52210.36 88888.00 2011-03-06 22:13:47.405 065 18338.21 38.03 52210.44 88888.00 2011-03-06 22:13:47.905 065 18338.39 38.09 52210.41 88888.00 2011-03-06 22:13:48.405 065 18338.21 38.12 52210.46 88888.00 2011-03-06 22:13:48.905 065 18338.27 38.18 52210.53 88888.00 2011-03-06 22:13:49.405 065 18338.14 38.06 52210.45 88888.00 2011-03-06 22:13:49.905 065 18337.74 38.06 52210.49 88888.00 2011-03-06 22:13:50.405 065 18337.74 38.07 52210.60 88888.00 2011-03-06 22:13:50.905 065 18337.86 38.13 52210.50 88888.00 2011-03-06 22:13:51.405 065 18337.63 38.24 52210.53 88888.00 2011-03-06 22:13:51.905 065 18337.63 38.27 52210.47 88888.00 2011-03-06 22:13:52.405 065 18337.51 38.22 52210.55 88888.00 2011-03-06 22:13:52.905 065 18337.64 38.31 52210.68 88888.00 2011-03-06 22:13:53.405 065 18337.46 38.32 52210.57 88888.00 2011-03-06 22:13:53.905 065 18337.26 38.37 52210.53 88888.00 2011-03-06 22:13:54.405 065 18337.31 38.24 52210.48 88888.00 2011-03-06 22:13:54.905 065 18337.33 38.23 52210.48 88888.00 2011-03-06 22:13:55.405 065 18337.12 38.25 52210.46 88888.00 2011-03-06 22:13:55.905 065 18337.12 38.27 52210.55 88888.00 2011-03-06 22:13:56.405 065 18337.36 38.30 52210.60 88888.00 2011-03-06 22:13:56.905 065 18337.46 38.27 52210.62 88888.00 2011-03-06 22:13:57.405 065 18337.37 38.26 52210.64 88888.00 2011-03-06 22:13:57.905 065 18337.20 38.20 52210.66 88888.00 2011-03-06 22:13:58.405 065 18337.41 38.25 52210.58 88888.00 2011-03-06 22:13:58.905 065 18337.42 38.27 52210.58 88888.00 2011-03-06 22:13:59.405 065 18337.14 38.26 52210.59 88888.00 2011-03-06 22:13:59.905 065 18336.95 38.34 52210.53 88888.00 2011-03-06 22:14:00.405 065 18336.95 38.41 52210.37 88888.00 2011-03-06 22:14:00.905 065 18336.98 38.33 52210.34 88888.00 2011-03-06 22:14:01.405 065 18336.94 38.33 52210.32 88888.00 2011-03-06 22:14:01.905 065 18337.01 38.36 52210.41 88888.00 2011-03-06 22:14:02.405 065 18337.19 38.32 52210.39 88888.00 2011-03-06 22:14:02.905 065 18336.95 38.32 52210.44 88888.00 2011-03-06 22:14:03.405 065 18336.92 38.38 52210.55 88888.00 2011-03-06 22:14:03.905 065 18336.73 38.31 52210.59 88888.00 2011-03-06 22:14:04.405 065 18336.57 38.31 52210.48 88888.00 2011-03-06 22:14:04.905 065 18336.70 38.35 52210.50 88888.00 2011-03-06 22:14:05.405 065 18336.59 38.34 52210.50 88888.00 2011-03-06 22:14:05.905 065 18336.81 38.34 52210.51 88888.00 2011-03-06 22:14:06.405 065 18336.79 38.41 52210.50 88888.00 2011-03-06 22:14:06.905 065 18336.70 38.39 52210.45 88888.00 2011-03-06 22:14:07.405 065 18336.39 38.42 52210.27 88888.00 2011-03-06 22:14:07.905 065 18336.23 38.38 52210.19 88888.00 2011-03-06 22:14:08.405 065 18336.26 38.32 52210.34 88888.00 2011-03-06 22:14:08.905 065 18336.44 38.30 52210.35 88888.00 2011-03-06 22:14:09.405 065 18336.31 38.30 52210.33 88888.00 2011-03-06 22:14:09.905 065 18336.22 38.23 52210.43 88888.00 2011-03-06 22:14:10.405 065 18336.18 38.21 52210.44 88888.00 2011-03-06 22:14:10.905 065 18336.15 38.18 52210.43 88888.00 2011-03-06 22:14:11.405 065 18336.07 38.15 52210.23 88888.00 2011-03-06 22:14:11.905 065 18336.09 38.20 52210.12 88888.00 2011-03-06 22:14:12.405 065 18336.32 38.20 52210.07 88888.00 2011-03-06 22:14:12.905 065 18336.50 38.20 52210.19 88888.00 2011-03-06 22:14:13.405 065 18336.39 38.19 52210.26 88888.00 2011-03-06 22:14:13.905 065 18336.05 38.14 52210.29 88888.00 2011-03-06 22:14:14.405 065 18336.01 38.12 52210.11 88888.00 2011-03-06 22:14:14.905 065 18335.96 38.07 52210.11 88888.00 2011-03-06 22:14:15.405 065 18335.76 38.11 52210.14 88888.00 2011-03-06 22:14:15.905 065 18336.05 38.16 52210.09 88888.00 2011-03-06 22:14:16.405 065 18335.82 38.11 52210.18 88888.00 2011-03-06 22:14:16.905 065 18335.62 38.10 52210.23 88888.00 2011-03-06 22:14:17.405 065 18335.66 38.13 52210.08 88888.00 2011-03-06 22:14:17.905 065 18335.95 38.06 52210.02 88888.00 2011-03-06 22:14:18.405 065 18336.08 37.96 52210.10 88888.00 2011-03-06 22:14:18.905 065 18336.12 38.10 52210.19 88888.00 2011-03-06 22:14:19.405 065 18336.07 38.10 52210.15 88888.00 2011-03-06 22:14:19.905 065 18335.79 38.00 52210.06 88888.00 2011-03-06 22:14:20.405 065 18335.60 37.97 52210.02 88888.00 2011-03-06 22:14:20.905 065 18335.50 37.92 52209.92 88888.00 2011-03-06 22:14:21.405 065 18335.54 37.80 52210.13 88888.00 2011-03-06 22:14:21.905 065 18335.74 37.80 52210.26 88888.00 2011-03-06 22:14:22.405 065 18335.92 37.89 52210.16 88888.00 2011-03-06 22:14:22.905 065 18335.90 37.84 52210.12 88888.00 2011-03-06 22:14:23.405 065 18335.62 37.82 52210.14 88888.00 2011-03-06 22:14:23.905 065 18335.46 37.82 52210.11 88888.00 2011-03-06 22:14:24.405 065 18335.40 37.91 52210.06 88888.00 2011-03-06 22:14:24.905 065 18335.40 37.96 52210.06 88888.00 2011-03-06 22:14:25.405 065 18335.47 37.88 52209.97 88888.00 2011-03-06 22:14:25.905 065 18335.50 37.90 52209.92 88888.00 2011-03-06 22:14:26.405 065 18335.38 37.94 52209.84 88888.00 2011-03-06 22:14:26.905 065 18335.45 37.82 52209.84 88888.00 2011-03-06 22:14:27.405 065 18335.43 37.77 52209.89 88888.00 2011-03-06 22:14:27.905 065 18335.35 37.72 52209.87 88888.00 2011-03-06 22:14:28.405 065 18335.56 37.73 52209.85 88888.00 2011-03-06 22:14:28.905 065 18335.44 37.72 52209.80 88888.00 2011-03-06 22:14:29.405 065 18335.33 37.61 52209.76 88888.00 2011-03-06 22:14:29.905 065 18335.33 37.55 52209.78 88888.00 2011-03-06 22:14:30.405 065 18335.57 37.57 52209.79 88888.00 2011-03-06 22:14:30.905 065 18335.95 37.59 52209.79 88888.00 2011-03-06 22:14:31.405 065 18335.82 37.60 52209.86 88888.00 2011-03-06 22:14:31.905 065 18335.90 37.57 52209.86 88888.00 2011-03-06 22:14:32.405 065 18335.61 37.57 52209.77 88888.00 2011-03-06 22:14:32.905 065 18335.74 37.55 52209.79 88888.00 2011-03-06 22:14:33.405 065 18335.65 37.47 52209.88 88888.00 2011-03-06 22:14:33.905 065 18335.79 37.55 52209.86 88888.00 2011-03-06 22:14:34.405 065 18335.71 37.60 52209.78 88888.00 2011-03-06 22:14:34.905 065 18335.67 37.56 52209.75 88888.00 2011-03-06 22:14:35.405 065 18335.46 37.54 52209.73 88888.00 2011-03-06 22:14:35.905 065 18335.58 37.46 52209.66 88888.00 2011-03-06 22:14:36.405 065 18335.47 37.47 52209.61 88888.00 2011-03-06 22:14:36.905 065 18335.46 37.43 52209.63 88888.00 2011-03-06 22:14:37.402 065 18335.78 37.43 52209.63 88888.00 2011-03-06 22:14:37.902 065 18335.75 37.47 52209.73 88888.00 2011-03-06 22:14:38.402 065 18335.70 37.51 52209.74 88888.00 2011-03-06 22:14:38.902 065 18335.52 37.51 52209.83 88888.00 2011-03-06 22:14:39.402 065 18335.51 37.51 52209.90 88888.00 2011-03-06 22:14:39.902 065 18335.82 37.53 52209.84 88888.00 2011-03-06 22:14:40.402 065 18335.98 37.56 52209.71 88888.00 2011-03-06 22:14:40.902 065 18335.98 37.52 52209.73 88888.00 2011-03-06 22:14:41.402 065 18335.98 37.51 52209.79 88888.00 2011-03-06 22:14:41.902 065 18335.73 37.52 52209.74 88888.00 2011-03-06 22:14:42.402 065 18335.35 37.49 52209.71 88888.00 2011-03-06 22:14:42.902 065 18335.53 37.47 52209.71 88888.00 2011-03-06 22:14:43.402 065 18335.85 37.47 52209.65 88888.00 2011-03-06 22:14:43.902 065 18335.98 37.47 52209.63 88888.00 2011-03-06 22:14:44.402 065 18335.96 37.53 52209.54 88888.00 2011-03-06 22:14:44.902 065 18335.92 37.47 52209.55 88888.00 2011-03-06 22:14:45.402 065 18335.71 37.39 52209.58 88888.00 2011-03-06 22:14:45.902 065 18335.47 37.45 52209.64 88888.00 2011-03-06 22:14:46.402 065 18335.39 37.53 52209.54 88888.00 2011-03-06 22:14:46.902 065 18335.54 37.59 52209.50 88888.00 2011-03-06 22:14:47.402 065 18335.92 37.63 52209.57 88888.00 2011-03-06 22:14:47.902 065 18336.06 37.56 52209.66 88888.00 2011-03-06 22:14:48.402 065 18336.05 37.47 52209.54 88888.00 2011-03-06 22:14:48.902 065 18336.03 37.56 52209.46 88888.00 2011-03-06 22:14:49.402 065 18336.06 37.53 52209.37 88888.00 2011-03-06 22:14:49.902 065 18335.70 37.51 52209.34 88888.00 2011-03-06 22:14:50.402 065 18335.51 37.54 52209.31 88888.00 2011-03-06 22:14:50.902 065 18335.38 37.53 52209.32 88888.00 2011-03-06 22:14:51.402 065 18335.43 37.55 52209.31 88888.00 2011-03-06 22:14:51.902 065 18335.40 37.51 52209.20 88888.00 2011-03-06 22:14:52.402 065 18335.35 37.53 52209.35 88888.00 2011-03-06 22:14:52.902 065 18335.41 37.55 52209.55 88888.00 2011-03-06 22:14:53.402 065 18335.63 37.53 52209.57 88888.00 2011-03-06 22:14:53.902 065 18335.82 37.52 52209.68 88888.00 2011-03-06 22:14:54.402 065 18335.74 37.64 52209.60 88888.00 2011-03-06 22:14:54.902 065 18335.61 37.68 52209.50 88888.00 2011-03-06 22:14:55.402 065 18335.78 37.62 52209.48 88888.00 2011-03-06 22:14:55.902 065 18335.79 37.63 52209.50 88888.00 2011-03-06 22:14:56.402 065 18335.84 37.62 52209.58 88888.00 2011-03-06 22:14:56.902 065 18335.50 37.58 52209.60 88888.00 2011-03-06 22:14:57.402 065 18335.25 37.56 52209.52 88888.00 2011-03-06 22:14:57.902 065 18335.22 37.53 52209.49 88888.00 2011-03-06 22:14:58.402 065 18335.25 37.52 52209.45 88888.00 2011-03-06 22:14:58.902 065 18335.27 37.51 52209.48 88888.00 2011-03-06 22:14:59.402 065 18335.21 37.46 52209.41 88888.00 2011-03-06 22:14:59.902 065 18335.23 37.41 52209.37 88888.00 2011-03-06 22:15:00.402 065 18335.29 37.42 52209.46 88888.00 2011-03-06 22:15:00.902 065 18335.53 37.39 52209.46 88888.00 2011-03-06 22:15:01.402 065 18335.35 37.41 52209.38 88888.00 2011-03-06 22:15:01.902 065 18335.23 37.48 52209.37 88888.00 2011-03-06 22:15:02.402 065 18335.42 37.46 52209.32 88888.00 2011-03-06 22:15:02.902 065 18335.51 37.52 52209.23 88888.00 2011-03-06 22:15:03.402 065 18335.36 37.53 52209.38 88888.00 2011-03-06 22:15:03.902 065 18335.28 37.54 52209.42 88888.00 2011-03-06 22:15:04.402 065 18335.61 37.57 52209.41 88888.00 2011-03-06 22:15:04.902 065 18335.50 37.45 52209.38 88888.00 2011-03-06 22:15:05.402 065 18335.33 37.40 52209.31 88888.00 2011-03-06 22:15:05.902 065 18335.33 37.57 52209.32 88888.00 2011-03-06 22:15:06.402 065 18335.63 37.60 52209.27 88888.00 2011-03-06 22:15:06.902 065 18335.71 37.56 52209.27 88888.00 2011-03-06 22:15:07.402 065 18335.50 37.54 52209.32 88888.00 2011-03-06 22:15:07.902 065 18335.44 37.53 52209.26 88888.00 2011-03-06 22:15:08.402 065 18335.35 37.54 52209.28 88888.00 2011-03-06 22:15:08.902 065 18335.65 37.38 52209.30 88888.00 2011-03-06 22:15:09.402 065 18335.45 37.34 52209.33 88888.00 2011-03-06 22:15:09.902 065 18335.30 37.37 52209.38 88888.00 2011-03-06 22:15:10.402 065 18335.41 37.42 52209.38 88888.00 2011-03-06 22:15:10.902 065 18335.45 37.36 52209.38 88888.00 2011-03-06 22:15:11.402 065 18335.24 37.24 52209.32 88888.00 2011-03-06 22:15:11.902 065 18335.27 37.26 52209.27 88888.00 2011-03-06 22:15:12.402 065 18335.20 37.34 52209.32 88888.00 2011-03-06 22:15:12.902 065 18335.46 37.40 52209.37 88888.00 2011-03-06 22:15:13.402 065 18335.61 37.33 52209.41 88888.00 2011-03-06 22:15:13.902 065 18335.47 37.29 52209.45 88888.00 2011-03-06 22:15:14.402 065 18335.46 37.33 52209.40 88888.00 2011-03-06 22:15:14.902 065 18335.44 37.36 52209.28 88888.00 2011-03-06 22:15:15.402 065 18335.34 37.36 52209.42 88888.00 2011-03-06 22:15:15.902 065 18335.53 37.32 52209.41 88888.00 2011-03-06 22:15:16.402 065 18335.55 37.27 52209.31 88888.00 2011-03-06 22:15:16.902 065 18335.28 37.31 52209.34 88888.00 2011-03-06 22:15:17.402 065 18335.29 37.41 52209.31 88888.00 2011-03-06 22:15:17.902 065 18335.52 37.43 52209.30 88888.00 2011-03-06 22:15:18.402 065 18335.33 37.40 52209.30 88888.00 2011-03-06 22:15:18.902 065 18335.51 37.28 52209.27 88888.00 2011-03-06 22:15:19.402 065 18335.74 37.26 52209.22 88888.00 2011-03-06 22:15:19.902 065 18335.74 37.23 52209.17 88888.00 2011-03-06 22:15:20.402 065 18335.64 37.25 52209.22 88888.00 2011-03-06 22:15:20.902 065 18335.75 37.29 52209.15 88888.00 2011-03-06 22:15:21.402 065 18335.82 37.31 52209.16 88888.00 2011-03-06 22:15:21.902 065 18335.53 37.36 52209.25 88888.00 2011-03-06 22:15:22.402 065 18335.42 37.35 52209.22 88888.00 2011-03-06 22:15:22.902 065 18335.39 37.35 52209.21 88888.00 2011-03-06 22:15:23.402 065 18335.39 37.30 52209.26 88888.00 2011-03-06 22:15:23.902 065 18335.39 37.34 52209.25 88888.00 2011-03-06 22:15:24.402 065 18335.47 37.40 52209.21 88888.00 2011-03-06 22:15:24.902 065 18335.50 37.33 52209.19 88888.00 2011-03-06 22:15:25.402 065 18335.34 37.26 52209.28 88888.00 2011-03-06 22:15:25.902 065 18335.33 37.27 52209.22 88888.00 2011-03-06 22:15:26.402 065 18335.34 37.26 52209.26 88888.00 2011-03-06 22:15:26.902 065 18335.71 37.24 52209.26 88888.00 2011-03-06 22:15:27.402 065 18335.62 37.25 52209.13 88888.00 2011-03-06 22:15:27.902 065 18335.65 37.25 52209.13 88888.00 2011-03-06 22:15:28.402 065 18335.65 37.18 52209.17 88888.00 2011-03-06 22:15:28.902 065 18335.71 37.21 52209.22 88888.00 2011-03-06 22:15:29.402 065 18335.62 37.25 52209.08 88888.00 2011-03-06 22:15:29.902 065 18335.36 37.27 52209.06 88888.00 2011-03-06 22:15:30.402 065 18335.30 37.18 52209.11 88888.00 2011-03-06 22:15:30.902 065 18335.32 37.16 52209.11 88888.00 2011-03-06 22:15:31.402 065 18335.50 37.24 52209.07 88888.00 2011-03-06 22:15:31.902 065 18335.24 37.25 52209.11 88888.00 2011-03-06 22:15:32.402 065 18335.18 37.25 52209.09 88888.00 2011-03-06 22:15:32.902 065 18335.23 37.22 52209.10 88888.00 2011-03-06 22:15:33.402 065 18335.33 37.27 52209.15 88888.00 2011-03-06 22:15:33.902 065 18335.58 37.23 52209.15 88888.00 2011-03-06 22:15:34.402 065 18335.85 37.19 52209.14 88888.00 2011-03-06 22:15:34.902 065 18335.94 37.15 52209.07 88888.00 2011-03-06 22:15:35.402 065 18335.57 37.14 52209.13 88888.00 2011-03-06 22:15:35.902 065 18335.38 37.24 52209.04 88888.00 2011-03-06 22:15:36.402 065 18335.31 37.19 52209.04 88888.00 2011-03-06 22:15:36.902 065 18335.34 37.13 52208.99 88888.00 2011-03-06 22:15:37.402 065 18335.53 37.16 52209.08 88888.00 2011-03-06 22:15:37.902 065 18335.76 37.18 52209.06 88888.00 2011-03-06 22:15:38.402 065 18335.67 37.21 52209.10 88888.00 2011-03-06 22:15:38.902 065 18335.38 37.25 52209.09 88888.00 2011-03-06 22:15:39.402 065 18335.38 37.22 52209.06 88888.00 2011-03-06 22:15:39.902 065 18335.51 37.11 52209.07 88888.00 2011-03-06 22:15:40.402 065 18335.41 37.15 52209.09 88888.00 2011-03-06 22:15:40.902 065 18335.27 37.19 52208.98 88888.00 2011-03-06 22:15:41.402 065 18335.41 37.16 52208.96 88888.00 2011-03-06 22:15:41.902 065 18335.20 37.18 52208.90 88888.00 2011-03-06 22:15:42.402 065 18335.28 37.11 52208.92 88888.00 2011-03-06 22:15:42.902 065 18335.17 37.09 52208.93 88888.00 2011-03-06 22:15:43.402 065 18335.24 37.08 52209.02 88888.00 2011-03-06 22:15:43.902 065 18335.25 37.04 52209.04 88888.00 2011-03-06 22:15:44.402 065 18335.18 36.99 52209.04 88888.00 2011-03-06 22:15:44.902 065 18335.17 37.02 52209.06 88888.00 2011-03-06 22:15:45.402 065 18335.22 37.07 52208.99 88888.00 2011-03-06 22:15:45.902 065 18335.17 37.12 52209.10 88888.00 2011-03-06 22:15:46.402 065 18335.27 37.23 52209.05 88888.00 2011-03-06 22:15:46.902 065 18335.75 37.24 52208.98 88888.00 2011-03-06 22:15:47.402 065 18335.82 37.23 52209.04 88888.00 2011-03-06 22:15:47.902 065 18335.49 37.12 52209.02 88888.00 2011-03-06 22:15:48.402 065 18335.29 37.11 52209.02 88888.00 2011-03-06 22:15:48.902 065 18335.25 37.14 52209.06 88888.00 2011-03-06 22:15:49.402 065 18335.22 37.18 52209.06 88888.00 2011-03-06 22:15:49.902 065 18335.14 37.12 52209.06 88888.00 2011-03-06 22:15:50.402 065 18335.12 37.02 52209.15 88888.00 2011-03-06 22:15:50.902 065 18335.05 37.07 52209.21 88888.00 2011-03-06 22:15:51.402 065 18335.03 37.14 52209.11 88888.00 2011-03-06 22:15:51.902 065 18335.29 37.21 52209.07 88888.00 2011-03-06 22:15:52.402 065 18335.62 37.19 52209.03 88888.00 2011-03-06 22:15:52.902 065 18335.41 37.20 52209.03 88888.00 2011-03-06 22:15:53.402 065 18335.31 37.15 52208.99 88888.00 2011-03-06 22:15:53.902 065 18335.34 37.04 52208.96 88888.00 2011-03-06 22:15:54.402 065 18335.31 37.09 52209.03 88888.00 2011-03-06 22:15:54.902 065 18335.38 37.11 52209.07 88888.00 2011-03-06 22:15:55.402 065 18335.49 37.22 52209.13 88888.00 2011-03-06 22:15:55.902 065 18335.27 37.20 52209.17 88888.00 2011-03-06 22:15:56.402 065 18335.45 37.24 52209.25 88888.00 2011-03-06 22:15:56.902 065 18335.50 37.24 52209.23 88888.00 2011-03-06 22:15:57.402 065 18335.24 37.15 52209.26 88888.00 2011-03-06 22:15:57.902 065 18335.22 37.15 52209.19 88888.00 2011-03-06 22:15:58.402 065 18335.65 37.18 52209.15 88888.00 2011-03-06 22:15:58.902 065 18335.32 37.24 52209.14 88888.00 2011-03-06 22:15:59.402 065 18335.03 37.19 52209.14 88888.00 2011-03-06 22:15:59.902 065 18335.05 37.12 52209.07 88888.00 2011-03-06 22:16:00.402 065 18335.10 37.09 52209.06 88888.00 2011-03-06 22:16:00.902 065 18335.38 37.07 52209.05 88888.00 2011-03-06 22:16:01.402 065 18335.54 37.05 52209.07 88888.00 2011-03-06 22:16:01.902 065 18335.40 37.06 52209.07 88888.00 2011-03-06 22:16:02.402 065 18335.08 37.08 52209.10 88888.00 2011-03-06 22:16:02.902 065 18335.06 37.07 52209.06 88888.00 2011-03-06 22:16:03.402 065 18334.96 37.13 52209.10 88888.00 2011-03-06 22:16:03.902 065 18334.92 37.18 52209.06 88888.00 2011-03-06 22:16:04.402 065 18334.79 37.16 52209.07 88888.00 2011-03-06 22:16:04.902 065 18334.87 37.12 52209.04 88888.00 2011-03-06 22:16:05.402 065 18335.00 37.11 52209.03 88888.00 2011-03-06 22:16:05.902 065 18334.94 37.14 52209.05 88888.00 2011-03-06 22:16:06.402 065 18335.00 37.16 52209.04 88888.00 2011-03-06 22:16:06.902 065 18335.12 37.15 52209.02 88888.00 2011-03-06 22:16:07.402 065 18335.17 37.15 52209.03 88888.00 2011-03-06 22:16:07.902 065 18335.19 37.12 52209.05 88888.00 2011-03-06 22:16:08.402 065 18335.29 37.15 52209.02 88888.00 2011-03-06 22:16:08.902 065 18335.21 37.14 52209.06 88888.00 2011-03-06 22:16:09.402 065 18335.49 37.15 52209.00 88888.00 2011-03-06 22:16:09.902 065 18335.61 37.25 52208.98 88888.00 2011-03-06 22:16:10.402 065 18335.52 37.33 52209.02 88888.00 2011-03-06 22:16:10.902 065 18335.57 37.27 52209.03 88888.00 2011-03-06 22:16:11.402 065 18335.49 37.23 52208.99 88888.00 2011-03-06 22:16:11.902 065 18335.07 37.14 52209.09 88888.00 2011-03-06 22:16:12.402 065 18334.97 37.21 52209.06 88888.00 2011-03-06 22:16:12.902 065 18335.01 37.27 52209.08 88888.00 2011-03-06 22:16:13.402 065 18335.00 37.32 52209.10 88888.00 2011-03-06 22:16:13.902 065 18335.02 37.32 52209.21 88888.00 2011-03-06 22:16:14.402 065 18335.00 37.31 52209.20 88888.00 2011-03-06 22:16:14.902 065 18335.07 37.28 52209.08 88888.00 2011-03-06 22:16:15.402 065 18334.98 37.25 52209.10 88888.00 2011-03-06 22:16:15.902 065 18334.98 37.28 52209.11 88888.00 2011-03-06 22:16:16.402 065 18334.95 37.32 52209.05 88888.00 2011-03-06 22:16:16.902 065 18334.98 37.36 52209.15 88888.00 2011-03-06 22:16:17.402 065 18335.03 37.36 52209.18 88888.00 2011-03-06 22:16:17.902 065 18334.94 37.35 52209.17 88888.00 2011-03-06 22:16:18.402 065 18335.12 37.35 52209.10 88888.00 2011-03-06 22:16:18.902 065 18335.45 37.28 52209.06 88888.00 2011-03-06 22:16:19.402 065 18335.06 37.33 52208.96 88888.00 2011-03-06 22:16:19.902 065 18334.96 37.35 52208.99 88888.00 2011-03-06 22:16:20.402 065 18334.96 37.38 52208.97 88888.00 2011-03-06 22:16:20.902 065 18334.90 37.33 52209.00 88888.00 2011-03-06 22:16:21.402 065 18335.19 37.33 52208.95 88888.00 2011-03-06 22:16:21.902 065 18335.19 37.36 52209.02 88888.00 2011-03-06 22:16:22.402 065 18335.30 37.38 52209.08 88888.00 2011-03-06 22:16:22.902 065 18335.03 37.39 52208.94 88888.00 2011-03-06 22:16:23.402 065 18334.89 37.43 52208.94 88888.00 2011-03-06 22:16:23.902 065 18334.91 37.47 52208.94 88888.00 2011-03-06 22:16:24.402 065 18335.06 37.44 52208.96 88888.00 2011-03-06 22:16:24.902 065 18335.03 37.44 52208.96 88888.00 2011-03-06 22:16:25.402 065 18335.05 37.45 52208.81 88888.00 2011-03-06 22:16:25.902 065 18334.97 37.41 52208.70 88888.00 2011-03-06 22:16:26.402 065 18335.00 37.45 52208.71 88888.00 2011-03-06 22:16:26.902 065 18334.91 37.47 52209.02 88888.00 2011-03-06 22:16:27.402 065 18335.02 37.49 52209.11 88888.00 2011-03-06 22:16:27.902 065 18335.01 37.46 52209.13 88888.00 2011-03-06 22:16:28.402 065 18334.99 37.55 52209.07 88888.00 2011-03-06 22:16:28.902 065 18335.06 37.46 52209.05 88888.00 2011-03-06 22:16:29.402 065 18335.32 37.45 52209.14 88888.00 2011-03-06 22:16:29.902 065 18335.29 37.44 52209.04 88888.00 2011-03-06 22:16:30.402 065 18335.23 37.43 52209.00 88888.00 2011-03-06 22:16:30.902 065 18334.92 37.45 52209.23 88888.00 2011-03-06 22:16:31.402 065 18334.84 37.61 52209.31 88888.00 2011-03-06 22:16:31.902 065 18334.88 37.59 52209.16 88888.00 2011-03-06 22:16:32.402 065 18334.89 37.62 52209.08 88888.00 2011-03-06 22:16:32.902 065 18334.96 37.52 52209.11 88888.00 2011-03-06 22:16:33.402 065 18335.06 37.54 52209.03 88888.00 2011-03-06 22:16:33.902 065 18334.87 37.57 52209.10 88888.00 2011-03-06 22:16:34.402 065 18334.97 37.57 52209.08 88888.00 2011-03-06 22:16:34.902 065 18335.28 37.67 52209.03 88888.00 2011-03-06 22:16:35.402 065 18335.30 37.70 52209.11 88888.00 2011-03-06 22:16:35.902 065 18335.08 37.57 52209.11 88888.00 2011-03-06 22:16:36.402 065 18335.16 37.58 52209.17 88888.00 2011-03-06 22:16:36.902 065 18335.33 37.62 52209.06 88888.00 2011-03-06 22:16:37.402 065 18335.28 37.66 52208.96 88888.00 2011-03-06 22:16:37.902 065 18335.35 37.67 52208.87 88888.00 2011-03-06 22:16:38.402 065 18335.20 37.64 52208.80 88888.00 2011-03-06 22:16:38.902 065 18334.86 37.59 52208.86 88888.00 2011-03-06 22:16:39.402 065 18335.00 37.54 52208.86 88888.00 2011-03-06 22:16:39.902 065 18335.18 37.57 52209.02 88888.00 2011-03-06 22:16:40.402 065 18334.95 37.59 52209.05 88888.00 2011-03-06 22:16:40.902 065 18335.21 37.59 52209.09 88888.00 2011-03-06 22:16:41.402 065 18335.22 37.60 52209.13 88888.00 2011-03-06 22:16:41.902 065 18334.86 37.66 52209.04 88888.00 2011-03-06 22:16:42.402 065 18335.00 37.61 52208.92 88888.00 2011-03-06 22:16:42.902 065 18334.95 37.68 52208.99 88888.00 2011-03-06 22:16:43.402 065 18335.14 37.74 52208.97 88888.00 2011-03-06 22:16:43.902 065 18335.24 37.84 52208.86 88888.00 2011-03-06 22:16:44.402 065 18334.94 37.90 52208.81 88888.00 2011-03-06 22:16:44.902 065 18334.78 37.98 52208.77 88888.00 2011-03-06 22:16:45.402 065 18335.07 38.00 52208.71 88888.00 2011-03-06 22:16:45.902 065 18335.06 37.94 52208.76 88888.00 2011-03-06 22:16:46.402 065 18335.12 37.93 52208.84 88888.00 2011-03-06 22:16:46.902 065 18334.95 37.94 52208.91 88888.00 2011-03-06 22:16:47.402 065 18334.78 37.82 52208.76 88888.00 2011-03-06 22:16:47.902 065 18334.74 37.84 52208.86 88888.00 2011-03-06 22:16:48.402 065 18334.71 37.91 52208.85 88888.00 2011-03-06 22:16:48.902 065 18334.67 37.95 52208.85 88888.00 2011-03-06 22:16:49.402 065 18334.98 37.96 52208.76 88888.00 2011-03-06 22:16:49.902 065 18335.03 37.96 52208.87 88888.00 2011-03-06 22:16:50.402 065 18335.12 37.95 52208.99 88888.00 2011-03-06 22:16:50.902 065 18335.02 37.91 52209.13 88888.00 2011-03-06 22:16:51.402 065 18335.13 37.87 52209.08 88888.00 2011-03-06 22:16:51.902 065 18335.17 37.89 52208.86 88888.00 2011-03-06 22:16:52.402 065 18335.16 37.92 52208.77 88888.00 2011-03-06 22:16:52.902 065 18335.14 37.99 52208.76 88888.00 2011-03-06 22:16:53.402 065 18334.80 38.02 52208.73 88888.00 2011-03-06 22:16:53.902 065 18334.89 38.04 52208.70 88888.00 2011-03-06 22:16:54.402 065 18334.87 37.98 52208.71 88888.00 2011-03-06 22:16:54.902 065 18334.86 37.95 52208.71 88888.00 2011-03-06 22:16:55.402 065 18335.09 38.01 52208.70 88888.00 2011-03-06 22:16:55.902 065 18335.43 38.01 52208.67 88888.00 2011-03-06 22:16:56.402 065 18335.28 37.92 52208.67 88888.00 2011-03-06 22:16:56.902 065 18335.03 37.88 52208.73 88888.00 2011-03-06 22:16:57.402 065 18334.95 37.91 52208.60 88888.00 2011-03-06 22:16:57.902 065 18334.86 37.91 52208.64 88888.00 2011-03-06 22:16:58.402 065 18334.81 37.99 52208.64 88888.00 2011-03-06 22:16:58.902 065 18334.82 38.10 52208.69 88888.00 2011-03-06 22:16:59.402 065 18334.85 38.15 52208.73 88888.00 2011-03-06 22:16:59.902 065 18335.09 38.25 52208.70 88888.00 2011-03-06 22:17:00.402 065 18335.01 38.21 52208.58 88888.00 2011-03-06 22:17:00.902 065 18334.74 38.18 52208.67 88888.00 2011-03-06 22:17:01.402 065 18334.81 38.09 52208.68 88888.00 2011-03-06 22:17:01.902 065 18334.76 37.96 52208.61 88888.00 2011-03-06 22:17:02.402 065 18334.85 37.85 52208.61 88888.00 2011-03-06 22:17:02.902 065 18335.08 37.87 52208.72 88888.00 2011-03-06 22:17:03.402 065 18335.06 37.89 52208.72 88888.00 2011-03-06 22:17:03.902 065 18334.84 37.93 52208.70 88888.00 2011-03-06 22:17:04.402 065 18335.00 37.98 52208.67 88888.00 2011-03-06 22:17:04.902 065 18334.77 38.03 52208.75 88888.00 2011-03-06 22:17:05.402 065 18334.70 38.02 52208.72 88888.00 2011-03-06 22:17:05.902 065 18334.59 38.02 52208.88 88888.00 2011-03-06 22:17:06.402 065 18334.59 38.05 52208.88 88888.00 2011-03-06 22:17:06.902 065 18334.64 38.06 52208.93 88888.00 2011-03-06 22:17:07.402 065 18334.85 38.04 52208.87 88888.00 2011-03-06 22:17:07.902 065 18334.81 37.98 52208.77 88888.00 2011-03-06 22:17:08.402 065 18335.02 38.01 52208.73 88888.00 2011-03-06 22:17:08.902 065 18334.90 38.04 52208.72 88888.00 2011-03-06 22:17:09.402 065 18334.64 37.99 52208.74 88888.00 2011-03-06 22:17:09.902 065 18334.54 37.98 52208.73 88888.00 2011-03-06 22:17:10.402 065 18334.37 38.00 52208.79 88888.00 2011-03-06 22:17:10.902 065 18334.31 38.09 52208.87 88888.00 2011-03-06 22:17:11.402 065 18334.69 38.05 52208.88 88888.00 2011-03-06 22:17:11.902 065 18334.97 38.00 52208.87 88888.00 2011-03-06 22:17:12.402 065 18334.65 37.99 52208.96 88888.00 2011-03-06 22:17:12.902 065 18334.45 37.98 52208.94 88888.00 2011-03-06 22:17:13.402 065 18334.33 38.00 52208.88 88888.00 2011-03-06 22:17:13.902 065 18334.30 37.97 52208.73 88888.00 2011-03-06 22:17:14.402 065 18334.65 37.98 52208.59 88888.00 2011-03-06 22:17:14.902 065 18334.91 38.01 52208.72 88888.00 2011-03-06 22:17:15.402 065 18334.51 37.97 52208.85 88888.00 2011-03-06 22:17:15.902 065 18334.33 37.85 52208.87 88888.00 2011-03-06 22:17:16.402 065 18334.40 37.89 52208.84 88888.00 2011-03-06 22:17:16.902 065 18334.36 37.98 52208.82 88888.00 2011-03-06 22:17:17.402 065 18334.43 38.02 52208.90 88888.00 2011-03-06 22:17:17.902 065 18334.84 37.94 52208.93 88888.00 2011-03-06 22:17:18.402 065 18334.91 37.95 52208.94 88888.00 2011-03-06 22:17:18.902 065 18334.82 37.97 52208.99 88888.00 2011-03-06 22:17:19.402 065 18334.56 38.03 52208.98 88888.00 2011-03-06 22:17:19.902 065 18334.53 38.04 52209.06 88888.00 2011-03-06 22:17:20.402 065 18334.43 38.03 52209.06 88888.00 2011-03-06 22:17:20.902 065 18334.42 38.04 52208.98 88888.00 2011-03-06 22:17:21.402 065 18334.52 38.05 52208.95 88888.00 2011-03-06 22:17:21.902 065 18334.70 38.06 52208.97 88888.00 2011-03-06 22:17:22.402 065 18334.54 37.99 52208.92 88888.00 2011-03-06 22:17:22.902 065 18334.49 37.96 52208.96 88888.00 2011-03-06 22:17:23.402 065 18334.48 38.04 52208.99 88888.00 2011-03-06 22:17:23.902 065 18334.63 38.04 52208.99 88888.00 2011-03-06 22:17:24.402 065 18334.43 37.99 52208.85 88888.00 2011-03-06 22:17:24.902 065 18334.40 37.98 52208.86 88888.00 2011-03-06 22:17:25.402 065 18334.75 38.03 52208.90 88888.00 2011-03-06 22:17:25.902 065 18334.67 38.01 52208.80 88888.00 2011-03-06 22:17:26.402 065 18334.63 38.01 52208.68 88888.00 2011-03-06 22:17:26.902 065 18334.67 38.03 52208.60 88888.00 2011-03-06 22:17:27.402 065 18334.37 37.95 52208.62 88888.00 2011-03-06 22:17:27.902 065 18334.29 37.91 52208.83 88888.00 2011-03-06 22:17:28.402 065 18334.29 37.95 52208.82 88888.00 2011-03-06 22:17:28.902 065 18334.47 37.81 52208.84 88888.00 2011-03-06 22:17:29.402 065 18334.95 37.75 52208.77 88888.00 2011-03-06 22:17:29.902 065 18335.10 37.81 52208.72 88888.00 2011-03-06 22:17:30.402 065 18335.02 37.79 52208.81 88888.00 2011-03-06 22:17:30.902 065 18334.97 37.74 52208.80 88888.00 2011-03-06 22:17:31.402 065 18334.65 37.76 52208.75 88888.00 2011-03-06 22:17:31.902 065 18334.86 37.77 52208.80 88888.00 2011-03-06 22:17:32.402 065 18334.94 37.80 52208.85 88888.00 2011-03-06 22:17:32.902 065 18334.62 37.74 52208.79 88888.00 2011-03-06 22:17:33.402 065 18334.62 37.82 52208.76 88888.00 2011-03-06 22:17:33.902 065 18334.65 37.81 52208.79 88888.00 2011-03-06 22:17:34.402 065 18334.62 37.70 52208.88 88888.00 2011-03-06 22:17:34.902 065 18334.51 37.67 52208.81 88888.00 2011-03-06 22:17:35.402 065 18334.48 37.73 52208.75 88888.00 2011-03-06 22:17:35.902 065 18334.52 37.78 52208.81 88888.00 2011-03-06 22:17:36.402 065 18334.52 37.77 52208.90 88888.00 2011-03-06 22:17:36.902 065 18334.47 37.73 52208.80 88888.00 2011-03-06 22:17:37.402 065 18334.60 37.77 52208.84 88888.00 2011-03-06 22:17:37.902 065 18334.74 37.85 52208.88 88888.00 2011-03-06 22:17:38.402 065 18334.48 37.75 52208.86 88888.00 2011-03-06 22:17:38.902 065 18334.52 37.71 52208.91 88888.00 2011-03-06 22:17:39.402 065 18334.54 37.76 52208.97 88888.00 2011-03-06 22:17:39.902 065 18334.84 37.75 52208.95 88888.00 2011-03-06 22:17:40.402 065 18335.08 37.80 52208.92 88888.00 2011-03-06 22:17:40.902 065 18334.77 37.79 52208.84 88888.00 2011-03-06 22:17:41.402 065 18334.53 37.77 52208.84 88888.00 2011-03-06 22:17:41.902 065 18334.56 37.75 52208.88 88888.00 2011-03-06 22:17:42.402 065 18334.57 37.80 52208.90 88888.00 2011-03-06 22:17:42.902 065 18334.60 37.86 52208.97 88888.00 2011-03-06 22:17:43.402 065 18334.70 37.88 52209.06 88888.00 2011-03-06 22:17:43.902 065 18334.66 37.85 52209.19 88888.00 2011-03-06 22:17:44.402 065 18334.67 37.80 52209.18 88888.00 2011-03-06 22:17:44.902 065 18334.54 37.81 52209.07 88888.00 2011-03-06 22:17:45.402 065 18334.80 37.91 52208.97 88888.00 2011-03-06 22:17:45.902 065 18334.97 37.98 52208.96 88888.00 2011-03-06 22:17:46.402 065 18334.65 38.01 52208.97 88888.00 2011-03-06 22:17:46.902 065 18334.70 38.06 52208.93 88888.00 2011-03-06 22:17:47.402 065 18334.94 38.04 52208.91 88888.00 2011-03-06 22:17:47.902 065 18334.75 38.06 52208.87 88888.00 2011-03-06 22:17:48.402 065 18334.63 38.02 52208.86 88888.00 2011-03-06 22:17:48.902 065 18334.64 38.05 52208.88 88888.00 2011-03-06 22:17:49.402 065 18334.64 38.11 52208.82 88888.00 2011-03-06 22:17:49.902 065 18334.79 38.16 52208.81 88888.00 2011-03-06 22:17:50.402 065 18334.62 38.14 52208.85 88888.00 2011-03-06 22:17:50.902 065 18334.88 38.08 52208.91 88888.00 2011-03-06 22:17:51.402 065 18334.78 38.04 52208.97 88888.00 2011-03-06 22:17:51.902 065 18334.87 38.03 52208.94 88888.00 2011-03-06 22:17:52.402 065 18335.09 38.10 52209.04 88888.00 2011-03-06 22:17:52.902 065 18334.97 38.14 52209.09 88888.00 2011-03-06 22:17:53.402 065 18334.52 38.18 52209.09 88888.00 2011-03-06 22:17:53.902 065 18334.30 38.10 52209.14 88888.00 2011-03-06 22:17:54.402 065 18334.21 38.14 52209.17 88888.00 2011-03-06 22:17:54.902 065 18334.33 38.24 52209.10 88888.00 2011-03-06 22:17:55.402 065 18334.41 38.30 52209.21 88888.00 2011-03-06 22:17:55.902 065 18334.54 38.33 52209.25 88888.00 2011-03-06 22:17:56.402 065 18334.76 38.35 52209.29 88888.00 2011-03-06 22:17:56.902 065 18334.86 38.41 52209.17 88888.00 2011-03-06 22:17:57.402 065 18334.88 38.42 52209.08 88888.00 2011-03-06 22:17:57.902 065 18334.96 38.47 52209.08 88888.00 2011-03-06 22:17:58.402 065 18334.96 38.54 52209.14 88888.00 2011-03-06 22:17:58.902 065 18334.90 38.52 52209.00 88888.00 2011-03-06 22:17:59.402 065 18334.85 38.58 52209.02 88888.00 2011-03-06 22:17:59.902 065 18334.78 38.63 52208.94 88888.00 2011-03-06 22:18:00.402 065 18334.62 38.68 52208.95 88888.00 2011-03-06 22:18:00.902 065 18334.32 38.62 52208.98 88888.00 2011-03-06 22:18:01.402 065 18334.21 38.60 52208.96 88888.00 2011-03-06 22:18:01.902 065 18334.15 38.59 52208.90 88888.00 2011-03-06 22:18:02.402 065 18334.24 38.70 52208.98 88888.00 2011-03-06 22:18:02.902 065 18334.29 38.73 52209.03 88888.00 2011-03-06 22:18:03.402 065 18334.19 38.75 52208.97 88888.00 2011-03-06 22:18:03.902 065 18334.16 38.81 52208.97 88888.00 2011-03-06 22:18:04.402 065 18334.37 38.85 52208.81 88888.00 2011-03-06 22:18:04.902 065 18334.23 38.81 52208.88 88888.00 2011-03-06 22:18:05.402 065 18334.08 38.86 52208.88 88888.00 2011-03-06 22:18:05.902 065 18334.01 38.89 52208.86 88888.00 2011-03-06 22:18:06.402 065 18334.03 38.91 52208.91 88888.00 2011-03-06 22:18:06.902 065 18334.01 38.96 52209.00 88888.00 2011-03-06 22:18:07.402 065 18334.12 38.98 52209.04 88888.00 2011-03-06 22:18:07.902 065 18334.33 38.97 52209.13 88888.00 2011-03-06 22:18:08.402 065 18333.92 39.00 52209.20 88888.00 2011-03-06 22:18:08.902 065 18333.79 39.04 52209.22 88888.00 2011-03-06 22:18:09.402 065 18333.72 39.03 52209.20 88888.00 2011-03-06 22:18:09.902 065 18333.86 38.93 52209.21 88888.00 2011-03-06 22:18:10.402 065 18334.19 38.96 52209.16 88888.00 2011-03-06 22:18:10.902 065 18333.87 39.02 52209.25 88888.00 2011-03-06 22:18:11.402 065 18333.77 39.05 52209.22 88888.00 2011-03-06 22:18:11.902 065 18333.76 39.05 52209.20 88888.00 2011-03-06 22:18:12.402 065 18333.84 39.10 52209.17 88888.00 2011-03-06 22:18:12.902 065 18333.73 39.09 52209.23 88888.00 2011-03-06 22:18:13.402 065 18333.66 39.05 52209.19 88888.00 2011-03-06 22:18:13.902 065 18333.60 39.03 52209.07 88888.00 2011-03-06 22:18:14.402 065 18333.70 39.01 52209.07 88888.00 2011-03-06 22:18:14.902 065 18333.72 39.06 52209.06 88888.00 2011-03-06 22:18:15.402 065 18333.73 39.05 52209.03 88888.00 2011-03-06 22:18:15.902 065 18334.03 39.06 52209.21 88888.00 2011-03-06 22:18:16.402 065 18334.09 39.05 52209.19 88888.00 2011-03-06 22:18:16.902 065 18334.09 39.06 52209.16 88888.00 2011-03-06 22:18:17.402 065 18334.12 39.01 52209.04 88888.00 2011-03-06 22:18:17.902 065 18334.03 39.06 52208.97 88888.00 2011-03-06 22:18:18.402 065 18333.59 39.06 52208.97 88888.00 2011-03-06 22:18:18.902 065 18333.35 39.07 52208.92 88888.00 2011-03-06 22:18:19.402 065 18333.83 39.14 52208.93 88888.00 2011-03-06 22:18:19.902 065 18333.76 39.13 52209.06 88888.00 2011-03-06 22:18:20.402 065 18333.30 39.05 52209.11 88888.00 2011-03-06 22:18:20.902 065 18333.40 39.03 52209.05 88888.00 2011-03-06 22:18:21.402 065 18333.23 39.03 52208.97 88888.00 2011-03-06 22:18:21.902 065 18333.08 39.07 52208.96 88888.00 2011-03-06 22:18:22.402 065 18333.02 39.14 52208.85 88888.00 2011-03-06 22:18:22.902 065 18333.13 39.20 52208.93 88888.00 2011-03-06 22:18:23.402 065 18333.22 39.21 52208.97 88888.00 2011-03-06 22:18:23.902 065 18332.97 39.24 52209.06 88888.00 2011-03-06 22:18:24.402 065 18332.88 39.23 52208.96 88888.00 2011-03-06 22:18:24.902 065 18333.15 39.22 52208.87 88888.00 2011-03-06 22:18:25.402 065 18333.36 39.22 52208.90 88888.00 2011-03-06 22:18:25.902 065 18333.05 39.11 52208.91 88888.00 2011-03-06 22:18:26.402 065 18333.40 39.05 52208.95 88888.00 2011-03-06 22:18:26.902 065 18333.51 39.09 52209.03 88888.00 2011-03-06 22:18:27.402 065 18333.21 39.07 52209.06 88888.00 2011-03-06 22:18:27.902 065 18332.99 39.10 52208.96 88888.00 2011-03-06 22:18:28.402 065 18332.92 39.09 52208.94 88888.00 2011-03-06 22:18:28.902 065 18332.82 39.00 52208.93 88888.00 2011-03-06 22:18:29.402 065 18332.74 38.99 52209.00 88888.00 2011-03-06 22:18:29.902 065 18332.73 38.98 52209.00 88888.00 2011-03-06 22:18:30.402 065 18332.59 38.93 52208.88 88888.00 2011-03-06 22:18:30.902 065 18332.49 38.97 52208.76 88888.00 2011-03-06 22:18:31.402 065 18332.54 39.02 52208.79 88888.00 2011-03-06 22:18:31.902 065 18332.54 39.04 52208.85 88888.00 2011-03-06 22:18:32.402 065 18332.62 39.09 52208.88 88888.00 2011-03-06 22:18:32.902 065 18332.60 39.04 52208.92 88888.00 2011-03-06 22:18:33.402 065 18332.46 39.00 52208.72 88888.00 2011-03-06 22:18:33.902 065 18332.39 38.98 52208.60 88888.00 2011-03-06 22:18:34.402 065 18332.50 39.00 52208.63 88888.00 2011-03-06 22:18:34.902 065 18332.53 39.00 52208.61 88888.00 2011-03-06 22:18:35.402 065 18332.48 39.02 52208.61 88888.00 2011-03-06 22:18:35.902 065 18332.47 39.04 52208.69 88888.00 2011-03-06 22:18:36.402 065 18332.93 39.07 52208.58 88888.00 2011-03-06 22:18:36.902 065 18333.10 39.13 52208.68 88888.00 2011-03-06 22:18:37.402 065 18332.82 39.15 52208.70 88888.00 2011-03-06 22:18:37.902 065 18332.62 39.20 52208.72 88888.00 2011-03-06 22:18:38.402 065 18332.56 39.14 52208.77 88888.00 2011-03-06 22:18:38.902 065 18332.53 39.09 52208.80 88888.00 2011-03-06 22:18:39.402 065 18332.60 39.13 52208.80 88888.00 2011-03-06 22:18:39.902 065 18332.46 39.19 52208.91 88888.00 2011-03-06 22:18:40.402 065 18332.71 39.12 52208.87 88888.00 2011-03-06 22:18:40.902 065 18332.58 39.09 52208.94 88888.00 2011-03-06 22:18:41.402 065 18332.63 39.15 52209.03 88888.00 2011-03-06 22:18:41.902 065 18332.57 39.20 52209.06 88888.00 2011-03-06 22:18:42.402 065 18332.46 39.21 52208.97 88888.00 2011-03-06 22:18:42.902 065 18332.34 39.22 52208.87 88888.00 2011-03-06 22:18:43.402 065 18332.23 39.24 52208.86 88888.00 2011-03-06 22:18:43.902 065 18332.24 39.21 52208.79 88888.00 2011-03-06 22:18:44.402 065 18332.60 39.18 52208.74 88888.00 2011-03-06 22:18:44.902 065 18332.37 39.20 52208.75 88888.00 2011-03-06 22:18:45.402 065 18332.28 39.28 52208.74 88888.00 2011-03-06 22:18:45.902 065 18332.57 39.32 52208.80 88888.00 2011-03-06 22:18:46.402 065 18332.54 39.32 52208.80 88888.00 2011-03-06 22:18:46.902 065 18332.39 39.24 52208.76 88888.00 2011-03-06 22:18:47.402 065 18332.53 39.19 52208.84 88888.00 2011-03-06 22:18:47.902 065 18332.30 39.20 52208.87 88888.00 2011-03-06 22:18:48.402 065 18331.88 39.18 52208.87 88888.00 2011-03-06 22:18:48.902 065 18332.03 39.19 52208.84 88888.00 2011-03-06 22:18:49.402 065 18332.21 39.24 52208.81 88888.00 2011-03-06 22:18:49.902 065 18331.92 39.26 52208.74 88888.00 2011-03-06 22:18:50.402 065 18331.90 39.32 52208.64 88888.00 2011-03-06 22:18:50.902 065 18331.82 39.26 52208.67 88888.00 2011-03-06 22:18:51.402 065 18332.04 39.28 52208.68 88888.00 2011-03-06 22:18:51.902 065 18332.17 39.25 52208.79 88888.00 2011-03-06 22:18:52.402 065 18332.13 39.15 52208.82 88888.00 2011-03-06 22:18:52.902 065 18332.20 39.16 52208.84 88888.00 2011-03-06 22:18:53.402 065 18331.85 39.12 52208.83 88888.00 2011-03-06 22:18:53.902 065 18331.64 39.11 52208.85 88888.00 2011-03-06 22:18:54.402 065 18331.92 39.09 52208.83 88888.00 2011-03-06 22:18:54.902 065 18331.80 39.07 52208.80 88888.00 2011-03-06 22:18:55.402 065 18331.61 39.11 52208.74 88888.00 2011-03-06 22:18:55.902 065 18331.95 39.05 52208.84 88888.00 2011-03-06 22:18:56.402 065 18331.67 39.01 52208.94 88888.00 2011-03-06 22:18:56.902 065 18331.60 39.03 52208.86 88888.00 2011-03-06 22:18:57.402 065 18331.85 38.96 52208.70 88888.00 2011-03-06 22:18:57.902 065 18331.94 38.89 52208.81 88888.00 2011-03-06 22:18:58.402 065 18331.60 38.82 52208.92 88888.00 2011-03-06 22:18:58.902 065 18331.65 38.87 52208.91 88888.00 2011-03-06 22:18:59.402 065 18331.59 38.84 52208.80 88888.00 2011-03-06 22:18:59.902 065 18331.98 38.84 52208.77 88888.00 2011-03-06 22:19:00.402 065 18331.83 38.90 52208.68 88888.00 2011-03-06 22:19:00.902 065 18331.45 38.91 52208.73 88888.00 2011-03-06 22:19:01.402 065 18331.75 38.94 52208.71 88888.00 2011-03-06 22:19:01.902 065 18331.99 38.87 52208.72 88888.00 2011-03-06 22:19:02.402 065 18331.86 38.73 52208.68 88888.00 2011-03-06 22:19:02.902 065 18331.80 38.71 52208.67 88888.00 2011-03-06 22:19:03.402 065 18331.96 38.76 52208.80 88888.00 2011-03-06 22:19:03.902 065 18332.01 38.88 52208.76 88888.00 2011-03-06 22:19:04.402 065 18331.98 38.97 52208.61 88888.00 2011-03-06 22:19:04.902 065 18331.87 39.05 52208.60 88888.00 2011-03-06 22:19:05.402 065 18331.94 38.98 52208.53 88888.00 2011-03-06 22:19:05.902 065 18331.98 38.95 52208.57 88888.00 2011-03-06 22:19:06.402 065 18331.92 38.98 52208.56 88888.00 2011-03-06 22:19:06.902 065 18331.77 39.01 52208.48 88888.00 2011-03-06 22:19:07.402 065 18331.60 39.04 52208.50 88888.00 2011-03-06 22:19:07.902 065 18331.48 39.05 52208.63 88888.00 2011-03-06 22:19:08.402 065 18331.36 38.99 52208.53 88888.00 2011-03-06 22:19:08.902 065 18331.36 38.91 52208.44 88888.00 2011-03-06 22:19:09.402 065 18331.83 38.91 52208.48 88888.00 2011-03-06 22:19:09.902 065 18332.03 38.89 52208.44 88888.00 2011-03-06 22:19:10.402 065 18332.02 38.87 52208.42 88888.00 2011-03-06 22:19:10.902 065 18331.76 38.80 52208.39 88888.00 2011-03-06 22:19:11.402 065 18331.44 38.80 52208.46 88888.00 2011-03-06 22:19:11.902 065 18331.38 38.75 52208.41 88888.00 2011-03-06 22:19:12.402 065 18331.34 38.75 52208.35 88888.00 2011-03-06 22:19:12.902 065 18331.42 38.81 52208.44 88888.00 2011-03-06 22:19:13.402 065 18331.71 38.72 52208.48 88888.00 2011-03-06 22:19:13.902 065 18331.67 38.61 52208.45 88888.00 2011-03-06 22:19:14.402 065 18331.48 38.70 52208.42 88888.00 2011-03-06 22:19:14.902 065 18331.54 38.86 52208.48 88888.00 2011-03-06 22:19:15.402 065 18331.34 38.86 52208.37 88888.00 2011-03-06 22:19:15.902 065 18331.44 38.77 52208.27 88888.00 2011-03-06 22:19:16.402 065 18331.84 38.73 52208.29 88888.00 2011-03-06 22:19:16.902 065 18331.97 38.69 52208.17 88888.00 2011-03-06 22:19:17.402 065 18331.84 38.72 52208.26 88888.00 2011-03-06 22:19:17.902 065 18331.96 38.67 52208.25 88888.00 2011-03-06 22:19:18.402 065 18331.69 38.63 52208.14 88888.00 2011-03-06 22:19:18.902 065 18331.54 38.65 52208.28 88888.00 2011-03-06 22:19:19.402 065 18331.32 38.69 52208.32 88888.00 2011-03-06 22:19:19.902 065 18331.19 38.66 52208.22 88888.00 2011-03-06 22:19:20.402 065 18331.21 38.66 52208.16 88888.00 2011-03-06 22:19:20.902 065 18331.27 38.66 52208.07 88888.00 2011-03-06 22:19:21.402 065 18331.20 38.67 52208.16 88888.00 2011-03-06 22:19:21.902 065 18331.20 38.68 52208.18 88888.00 2011-03-06 22:19:22.402 065 18331.49 38.70 52208.16 88888.00 2011-03-06 22:19:22.902 065 18331.82 38.69 52208.18 88888.00 2011-03-06 22:19:23.402 065 18331.93 38.69 52208.22 88888.00 2011-03-06 22:19:23.902 065 18332.06 38.70 52208.15 88888.00 2011-03-06 22:19:24.402 065 18332.01 38.71 52208.10 88888.00 2011-03-06 22:19:24.902 065 18331.82 38.78 52208.16 88888.00 2011-03-06 22:19:25.402 065 18331.54 38.66 52208.07 88888.00 2011-03-06 22:19:25.902 065 18331.56 38.55 52207.92 88888.00 2011-03-06 22:19:26.402 065 18331.76 38.56 52207.99 88888.00 2011-03-06 22:19:26.902 065 18331.83 38.63 52208.05 88888.00 2011-03-06 22:19:27.402 065 18331.63 38.66 52207.99 88888.00 2011-03-06 22:19:27.902 065 18331.55 38.65 52207.99 88888.00 2011-03-06 22:19:28.402 065 18331.50 38.66 52207.90 88888.00 2011-03-06 22:19:28.902 065 18331.52 38.69 52208.01 88888.00 2011-03-06 22:19:29.402 065 18331.58 38.63 52207.98 88888.00 2011-03-06 22:19:29.902 065 18331.59 38.64 52208.00 88888.00 2011-03-06 22:19:30.402 065 18331.66 38.67 52208.00 88888.00 2011-03-06 22:19:30.902 065 18331.72 38.76 52208.03 88888.00 2011-03-06 22:19:31.402 065 18331.98 38.76 52208.02 88888.00 2011-03-06 22:19:31.902 065 18331.98 38.84 52207.90 88888.00 2011-03-06 22:19:32.402 065 18331.66 38.74 52207.86 88888.00 2011-03-06 22:19:32.902 065 18331.63 38.65 52207.97 88888.00 2011-03-06 22:19:33.402 065 18331.92 38.62 52207.98 88888.00 2011-03-06 22:19:33.902 065 18332.08 38.55 52208.00 88888.00 2011-03-06 22:19:34.402 065 18331.83 38.46 52207.93 88888.00 2011-03-06 22:19:34.902 065 18331.77 38.35 52207.92 88888.00 2011-03-06 22:19:35.402 065 18331.88 38.38 52207.89 88888.00 2011-03-06 22:19:35.902 065 18332.14 38.53 52207.90 88888.00 2011-03-06 22:19:36.402 065 18332.01 38.53 52207.98 88888.00 2011-03-06 22:19:36.902 065 18332.15 38.58 52207.97 88888.00 2011-03-06 22:19:37.402 065 18331.99 38.70 52207.81 88888.00 2011-03-06 22:19:37.902 065 18331.90 38.70 52207.77 88888.00 2011-03-06 22:19:38.402 065 18331.95 38.69 52207.78 88888.00 2011-03-06 22:19:38.902 065 18331.97 38.69 52207.81 88888.00 2011-03-06 22:19:39.402 065 18331.99 38.67 52207.79 88888.00 2011-03-06 22:19:39.902 065 18331.97 38.64 52207.77 88888.00 2011-03-06 22:19:40.402 065 18331.95 38.57 52207.74 88888.00 2011-03-06 22:19:40.902 065 18332.05 38.56 52207.66 88888.00 2011-03-06 22:19:41.402 065 18332.15 38.58 52207.65 88888.00 2011-03-06 22:19:41.902 065 18332.35 38.60 52207.63 88888.00 2011-03-06 22:19:42.402 065 18332.35 38.58 52207.66 88888.00 2011-03-06 22:19:42.902 065 18332.18 38.60 52207.81 88888.00 2011-03-06 22:19:43.402 065 18332.09 38.56 52207.92 88888.00 2011-03-06 22:19:43.902 065 18332.37 38.49 52207.94 88888.00 2011-03-06 22:19:44.402 065 18332.61 38.44 52207.92 88888.00 2011-03-06 22:19:44.902 065 18332.32 38.46 52207.87 88888.00 2011-03-06 22:19:45.402 065 18332.43 38.53 52207.84 88888.00 2011-03-06 22:19:45.902 065 18332.68 38.56 52207.84 88888.00 2011-03-06 22:19:46.402 065 18332.31 38.58 52207.79 88888.00 2011-03-06 22:19:46.902 065 18332.41 38.53 52207.68 88888.00 2011-03-06 22:19:47.402 065 18332.79 38.52 52207.66 88888.00 2011-03-06 22:19:47.902 065 18332.73 38.52 52207.64 88888.00 2011-03-06 22:19:48.402 065 18332.53 38.51 52207.65 88888.00 2011-03-06 22:19:48.902 065 18332.42 38.56 52207.64 88888.00 2011-03-06 22:19:49.402 065 18332.45 38.53 52207.63 88888.00 2011-03-06 22:19:49.902 065 18332.63 38.56 52207.69 88888.00 2011-03-06 22:19:50.402 065 18332.95 38.56 52207.71 88888.00 2011-03-06 22:19:50.902 065 18333.23 38.52 52207.68 88888.00 2011-03-06 22:19:51.402 065 18333.29 38.53 52207.77 88888.00 2011-03-06 22:19:51.902 065 18333.24 38.59 52207.72 88888.00 2011-03-06 22:19:52.402 065 18332.97 38.58 52207.65 88888.00 2011-03-06 22:19:52.902 065 18333.05 38.56 52207.71 88888.00 2011-03-06 22:19:53.402 065 18332.93 38.59 52207.68 88888.00 2011-03-06 22:19:53.902 065 18332.92 38.55 52207.60 88888.00 2011-03-06 22:19:54.402 065 18332.80 38.46 52207.65 88888.00 2011-03-06 22:19:54.902 065 18333.00 38.46 52207.72 88888.00 2011-03-06 22:19:55.402 065 18333.26 38.54 52207.84 88888.00 2011-03-06 22:19:55.902 065 18333.30 38.59 52207.82 88888.00 2011-03-06 22:19:56.402 065 18333.21 38.56 52207.78 88888.00 2011-03-06 22:19:56.902 065 18332.89 38.41 52207.79 88888.00 2011-03-06 22:19:57.402 065 18332.95 38.47 52207.87 88888.00 2011-03-06 22:19:57.902 065 18332.96 38.47 52207.82 88888.00 2011-03-06 22:19:58.402 065 18332.85 38.47 52207.79 88888.00 2011-03-06 22:19:58.902 065 18332.82 38.54 52207.89 88888.00 2011-03-06 22:19:59.402 065 18332.80 38.58 52207.94 88888.00 2011-03-06 22:19:59.902 065 18332.80 38.58 52208.00 88888.00 2011-03-06 22:20:00.402 065 18332.81 38.57 52207.91 88888.00 2011-03-06 22:20:00.902 065 18333.22 38.49 52207.87 88888.00 2011-03-06 22:20:01.402 065 18333.55 38.46 52207.83 88888.00 2011-03-06 22:20:01.902 065 18333.60 38.48 52207.74 88888.00 2011-03-06 22:20:02.402 065 18333.33 38.41 52207.75 88888.00 2011-03-06 22:20:02.902 065 18333.54 38.34 52207.75 88888.00 2011-03-06 22:20:03.402 065 18333.68 38.35 52207.68 88888.00 2011-03-06 22:20:03.902 065 18333.80 38.37 52207.70 88888.00 2011-03-06 22:20:04.402 065 18333.58 38.39 52207.75 88888.00 2011-03-06 22:20:04.902 065 18333.76 38.39 52207.84 88888.00 2011-03-06 22:20:05.402 065 18333.58 38.36 52207.89 88888.00 2011-03-06 22:20:05.902 065 18333.22 38.30 52207.84 88888.00 2011-03-06 22:20:06.402 065 18333.16 38.31 52207.90 88888.00 2011-03-06 22:20:06.902 065 18333.24 38.35 52207.87 88888.00 2011-03-06 22:20:07.402 065 18333.28 38.28 52207.83 88888.00 2011-03-06 22:20:07.902 065 18333.40 38.30 52207.88 88888.00 2011-03-06 22:20:08.402 065 18333.32 38.32 52207.99 88888.00 2011-03-06 22:20:08.902 065 18333.29 38.30 52207.81 88888.00 2011-03-06 22:20:09.402 065 18333.36 38.32 52207.67 88888.00 2011-03-06 22:20:09.902 065 18333.77 38.32 52207.66 88888.00 2011-03-06 22:20:10.402 065 18333.59 38.28 52207.59 88888.00 2011-03-06 22:20:10.902 065 18333.21 38.22 52207.56 88888.00 2011-03-06 22:20:11.402 065 18333.26 38.32 52207.69 88888.00 2011-03-06 22:20:11.902 065 18333.35 38.25 52207.67 88888.00 2011-03-06 22:20:12.402 065 18333.51 38.37 52207.67 88888.00 2011-03-06 22:20:12.902 065 18333.73 38.39 52207.60 88888.00 2011-03-06 22:20:13.402 065 18333.89 38.35 52207.67 88888.00 2011-03-06 22:20:13.902 065 18334.01 38.26 52207.88 88888.00 2011-03-06 22:20:14.402 065 18334.18 38.23 52207.90 88888.00 2011-03-06 22:20:14.902 065 18333.94 38.19 52207.91 88888.00 2011-03-06 22:20:15.402 065 18333.94 38.20 52207.83 88888.00 2011-03-06 22:20:15.902 065 18333.71 38.29 52207.82 88888.00 2011-03-06 22:20:16.402 065 18333.83 38.23 52207.89 88888.00 2011-03-06 22:20:16.902 065 18334.05 38.23 52207.93 88888.00 2011-03-06 22:20:17.402 065 18333.64 38.23 52207.91 88888.00 2011-03-06 22:20:17.902 065 18333.59 38.28 52207.94 88888.00 2011-03-06 22:20:18.402 065 18333.95 38.23 52208.09 88888.00 2011-03-06 22:20:18.902 065 18333.79 38.22 52208.11 88888.00 2011-03-06 22:20:19.402 065 18333.99 38.13 52207.90 88888.00 2011-03-06 22:20:19.902 065 18333.75 38.12 52207.92 88888.00 2011-03-06 22:20:20.402 065 18333.65 38.13 52208.04 88888.00 2011-03-06 22:20:20.902 065 18333.65 38.11 52207.92 88888.00 2011-03-06 22:20:21.402 065 18333.72 38.11 52207.93 88888.00 2011-03-06 22:20:21.902 065 18333.78 38.18 52207.92 88888.00 2011-03-06 22:20:22.402 065 18333.78 38.19 52207.92 88888.00 2011-03-06 22:20:22.902 065 18333.83 38.12 52207.97 88888.00 2011-03-06 22:20:23.402 065 18334.05 38.04 52208.04 88888.00 2011-03-06 22:20:23.902 065 18334.27 37.97 52208.03 88888.00 2011-03-06 22:20:24.402 065 18334.40 38.04 52208.05 88888.00 2011-03-06 22:20:24.902 065 18334.37 38.01 52207.93 88888.00 2011-03-06 22:20:25.402 065 18334.30 37.90 52207.92 88888.00 2011-03-06 22:20:25.902 065 18334.33 37.98 52207.97 88888.00 2011-03-06 22:20:26.402 065 18334.01 38.00 52208.07 88888.00 2011-03-06 22:20:26.902 065 18334.19 37.92 52208.14 88888.00 2011-03-06 22:20:27.402 065 18334.40 37.91 52208.06 88888.00 2011-03-06 22:20:27.902 065 18334.10 37.87 52208.07 88888.00 2011-03-06 22:20:28.402 065 18333.88 37.91 52208.16 88888.00 2011-03-06 22:20:28.902 065 18333.86 37.98 52208.15 88888.00 2011-03-06 22:20:29.402 065 18333.91 37.96 52208.14 88888.00 2011-03-06 22:20:29.902 065 18334.26 37.91 52208.15 88888.00 2011-03-06 22:20:30.402 065 18334.06 37.93 52208.18 88888.00 2011-03-06 22:20:30.902 065 18333.88 37.99 52208.21 88888.00 2011-03-06 22:20:31.402 065 18333.93 37.97 52208.05 88888.00 2011-03-06 22:20:31.902 065 18333.89 37.90 52208.04 88888.00 2011-03-06 22:20:32.402 065 18333.97 37.94 52207.94 88888.00 2011-03-06 22:20:32.902 065 18333.94 37.96 52207.83 88888.00 2011-03-06 22:20:33.402 065 18333.94 37.89 52207.98 88888.00 2011-03-06 22:20:33.902 065 18333.95 37.87 52208.07 88888.00 2011-03-06 22:20:34.402 065 18333.98 37.79 52208.07 88888.00 2011-03-06 22:20:34.902 065 18333.91 37.81 52208.10 88888.00 2011-03-06 22:20:35.402 065 18333.87 37.90 52208.16 88888.00 2011-03-06 22:20:35.902 065 18333.97 37.98 52208.09 88888.00 2011-03-06 22:20:36.402 065 18334.12 38.10 52208.02 88888.00 2011-03-06 22:20:36.902 065 18334.48 38.08 52208.04 88888.00 2011-03-06 22:20:37.402 065 18334.48 38.03 52208.16 88888.00 2011-03-06 22:20:37.902 065 18334.55 38.02 52208.15 88888.00 2011-03-06 22:20:38.402 065 18334.35 37.96 52208.01 88888.00 2011-03-06 22:20:38.902 065 18334.62 37.86 52208.01 88888.00 2011-03-06 22:20:39.402 065 18334.58 37.89 52208.02 88888.00 2011-03-06 22:20:39.902 065 18334.53 37.96 52208.05 88888.00 2011-03-06 22:20:40.402 065 18334.23 38.01 52208.06 88888.00 2011-03-06 22:20:40.902 065 18334.06 38.04 52208.10 88888.00 2011-03-06 22:20:41.402 065 18334.03 38.06 52208.03 88888.00 2011-03-06 22:20:41.902 065 18334.05 38.10 52208.05 88888.00 2011-03-06 22:20:42.402 065 18334.12 38.09 52208.15 88888.00 2011-03-06 22:20:42.902 065 18334.34 38.03 52208.27 88888.00 2011-03-06 22:20:43.402 065 18334.59 38.11 52208.19 88888.00 2011-03-06 22:20:43.902 065 18334.49 38.09 52208.09 88888.00 2011-03-06 22:20:44.402 065 18334.40 38.13 52208.09 88888.00 2011-03-06 22:20:44.902 065 18334.29 38.11 52208.07 88888.00 2011-03-06 22:20:45.402 065 18334.29 38.07 52208.21 88888.00 2011-03-06 22:20:45.902 065 18334.18 38.00 52208.22 88888.00 2011-03-06 22:20:46.402 065 18334.16 38.02 52208.26 88888.00 2011-03-06 22:20:46.902 065 18334.40 38.02 52208.15 88888.00 2011-03-06 22:20:47.402 065 18334.16 38.02 52208.10 88888.00 2011-03-06 22:20:47.902 065 18334.23 38.01 52208.07 88888.00 2011-03-06 22:20:48.402 065 18334.41 38.05 52208.02 88888.00 2011-03-06 22:20:48.902 065 18334.70 38.14 52208.02 88888.00 2011-03-06 22:20:49.402 065 18334.79 38.07 52208.11 88888.00 2011-03-06 22:20:49.902 065 18334.71 38.10 52208.11 88888.00 2011-03-06 22:20:50.402 065 18334.41 38.04 52208.14 88888.00 2011-03-06 22:20:50.902 065 18334.34 38.09 52208.17 88888.00 2011-03-06 22:20:51.402 065 18334.34 38.14 52208.17 88888.00 2011-03-06 22:20:51.902 065 18334.35 38.19 52208.18 88888.00 2011-03-06 22:20:52.402 065 18334.41 38.15 52208.07 88888.00 2011-03-06 22:20:52.902 065 18334.49 38.14 52208.11 88888.00 2011-03-06 22:20:53.402 065 18334.54 38.16 52208.15 88888.00 2011-03-06 22:20:53.902 065 18334.52 38.15 52208.15 88888.00 2011-03-06 22:20:54.402 065 18334.41 38.19 52208.13 88888.00 2011-03-06 22:20:54.902 065 18334.34 38.18 52208.15 88888.00 2011-03-06 22:20:55.402 065 18334.33 38.10 52208.22 88888.00 2011-03-06 22:20:55.902 065 18334.49 38.12 52208.18 88888.00 2011-03-06 22:20:56.402 065 18334.77 38.18 52208.19 88888.00 2011-03-06 22:20:56.902 065 18334.56 38.16 52208.27 88888.00 2011-03-06 22:20:57.402 065 18334.36 38.29 52208.21 88888.00 2011-03-06 22:20:57.902 065 18334.37 38.27 52208.33 88888.00 2011-03-06 22:20:58.402 065 18334.58 38.19 52208.44 88888.00 2011-03-06 22:20:58.902 065 18334.74 38.16 52208.45 88888.00 2011-03-06 22:20:59.402 065 18334.81 38.22 52208.39 88888.00 2011-03-06 22:20:59.902 065 18334.78 38.29 52208.34 88888.00 2011-03-06 22:21:00.402 065 18334.49 38.23 52208.27 88888.00 2011-03-06 22:21:00.902 065 18334.55 38.25 52208.25 88888.00 2011-03-06 22:21:01.402 065 18334.46 38.22 52208.32 88888.00 2011-03-06 22:21:01.902 065 18334.46 38.24 52208.29 88888.00 2011-03-06 22:21:02.402 065 18334.70 38.27 52208.15 88888.00 2011-03-06 22:21:02.902 065 18334.96 38.20 52208.23 88888.00 2011-03-06 22:21:03.402 065 18334.69 38.23 52208.18 88888.00 2011-03-06 22:21:03.902 065 18334.51 38.26 52208.13 88888.00 2011-03-06 22:21:04.402 065 18334.52 38.25 52208.15 88888.00 2011-03-06 22:21:04.902 065 18334.49 38.19 52208.19 88888.00 2011-03-06 22:21:05.402 065 18334.44 38.06 52208.24 88888.00 2011-03-06 22:21:05.902 065 18334.41 37.90 52208.27 88888.00 2011-03-06 22:21:06.402 065 18334.30 37.84 52208.25 88888.00 2011-03-06 22:21:06.902 065 18334.33 37.81 52208.24 88888.00 2011-03-06 22:21:07.402 065 18334.42 37.87 52208.25 88888.00 2011-03-06 22:21:07.902 065 18334.77 37.82 52208.25 88888.00 2011-03-06 22:21:08.402 065 18334.91 37.79 52208.33 88888.00 2011-03-06 22:21:08.902 065 18334.90 37.84 52208.38 88888.00 2011-03-06 22:21:09.402 065 18334.49 37.87 52208.28 88888.00 2011-03-06 22:21:09.902 065 18334.29 37.81 52208.25 88888.00 2011-03-06 22:21:10.402 065 18334.40 37.82 52208.32 88888.00 2011-03-06 22:21:10.902 065 18334.42 37.88 52208.35 88888.00 2011-03-06 22:21:11.402 065 18334.80 37.96 52208.32 88888.00 2011-03-06 22:21:11.902 065 18334.95 37.90 52208.32 88888.00 2011-03-06 22:21:12.402 065 18334.59 37.86 52208.29 88888.00 2011-03-06 22:21:12.902 065 18334.62 37.96 52208.30 88888.00 2011-03-06 22:21:13.402 065 18334.66 37.94 52208.27 88888.00 2011-03-06 22:21:13.902 065 18334.86 37.81 52208.37 88888.00 2011-03-06 22:21:14.402 065 18335.00 37.79 52208.45 88888.00 2011-03-06 22:21:14.902 065 18334.99 37.87 52208.37 88888.00 2011-03-06 22:21:15.402 065 18334.85 37.81 52208.34 88888.00 2011-03-06 22:21:15.902 065 18334.57 37.95 52208.47 88888.00 2011-03-06 22:21:16.402 065 18334.40 37.94 52208.48 88888.00 2011-03-06 22:21:16.902 065 18334.66 37.96 52208.29 88888.00 2011-03-06 22:21:17.402 065 18334.96 37.92 52208.27 88888.00 2011-03-06 22:21:17.902 065 18335.14 37.94 52208.38 88888.00 2011-03-06 22:21:18.402 065 18335.14 37.93 52208.39 88888.00 2011-03-06 22:21:18.902 065 18335.13 37.92 52208.36 88888.00 2011-03-06 22:21:19.402 065 18335.07 37.93 52208.34 88888.00 2011-03-06 22:21:19.902 065 18334.63 37.94 52208.32 88888.00 2011-03-06 22:21:20.402 065 18334.48 37.92 52208.29 88888.00 2011-03-06 22:21:20.902 065 18334.40 37.86 52208.28 88888.00 2011-03-06 22:21:21.402 065 18334.38 37.95 52208.25 88888.00 2011-03-06 22:21:21.902 065 18334.74 37.90 52208.37 88888.00 2011-03-06 22:21:22.402 065 18334.98 37.80 52208.42 88888.00 2011-03-06 22:21:22.902 065 18334.84 37.86 52208.33 88888.00 2011-03-06 22:21:23.402 065 18334.57 37.95 52208.21 88888.00 2011-03-06 22:21:23.902 065 18334.56 38.01 52208.14 88888.00 2011-03-06 22:21:24.402 065 18334.47 37.93 52208.14 88888.00 2011-03-06 22:21:24.902 065 18334.48 37.94 52208.13 88888.00 2011-03-06 22:21:25.402 065 18334.53 37.99 52208.23 88888.00 2011-03-06 22:21:25.902 065 18334.70 37.98 52208.34 88888.00 2011-03-06 22:21:26.402 065 18334.92 37.90 52208.33 88888.00 2011-03-06 22:21:26.902 065 18335.07 37.85 52208.32 88888.00 2011-03-06 22:21:27.402 065 18334.78 37.80 52208.24 88888.00 2011-03-06 22:21:27.902 065 18334.69 37.72 52208.18 88888.00 2011-03-06 22:21:28.402 065 18335.11 37.79 52208.23 88888.00 2011-03-06 22:21:28.902 065 18334.96 37.80 52208.30 88888.00 2011-03-06 22:21:29.402 065 18334.75 37.78 52208.51 88888.00 2011-03-06 22:21:29.902 065 18334.65 37.72 52208.53 88888.00 2011-03-06 22:21:30.402 065 18334.74 37.78 52208.46 88888.00 2011-03-06 22:21:30.902 065 18334.75 37.75 52208.38 88888.00 2011-03-06 22:21:31.402 065 18334.85 37.74 52208.45 88888.00 2011-03-06 22:21:31.902 065 18335.01 37.73 52208.44 88888.00 2011-03-06 22:21:32.402 065 18334.80 37.76 52208.49 88888.00 2011-03-06 22:21:32.902 065 18334.55 37.81 52208.53 88888.00 2011-03-06 22:21:33.402 065 18334.55 37.73 52208.50 88888.00 2011-03-06 22:21:33.902 065 18334.58 37.72 52208.55 88888.00 2011-03-06 22:21:34.402 065 18334.56 37.71 52208.63 88888.00 2011-03-06 22:21:34.902 065 18334.56 37.76 52208.58 88888.00 2011-03-06 22:21:35.402 065 18334.59 37.84 52208.50 88888.00 2011-03-06 22:21:35.902 065 18334.65 37.90 52208.48 88888.00 2011-03-06 22:21:36.402 065 18334.80 37.85 52208.48 88888.00 2011-03-06 22:21:36.902 065 18334.87 37.79 52208.49 88888.00 2011-03-06 22:21:37.402 065 18335.13 37.84 52208.49 88888.00 2011-03-06 22:21:37.902 065 18335.02 37.82 52208.42 88888.00 2011-03-06 22:21:38.402 065 18334.79 37.75 52208.44 88888.00 2011-03-06 22:21:38.902 065 18335.03 37.71 52208.42 88888.00 2011-03-06 22:21:39.402 065 18335.10 37.68 52208.51 88888.00 2011-03-06 22:21:39.902 065 18334.84 37.73 52208.51 88888.00 2011-03-06 22:21:40.402 065 18334.79 37.73 52208.58 88888.00 2011-03-06 22:21:40.902 065 18334.79 37.75 52208.62 88888.00 2011-03-06 22:21:41.402 065 18334.76 37.75 52208.63 88888.00 2011-03-06 22:21:41.902 065 18334.68 37.72 52208.55 88888.00 2011-03-06 22:21:42.402 065 18334.80 37.74 52208.49 88888.00 2011-03-06 22:21:42.902 065 18334.76 37.79 52208.56 88888.00 2011-03-06 22:21:43.402 065 18335.02 37.79 52208.56 88888.00 2011-03-06 22:21:43.902 065 18335.21 37.77 52208.60 88888.00 2011-03-06 22:21:44.402 065 18334.94 37.74 52208.60 88888.00 2011-03-06 22:21:44.902 065 18334.69 37.72 52208.68 88888.00 2011-03-06 22:21:45.402 065 18334.67 37.71 52208.67 88888.00 2011-03-06 22:21:45.902 065 18334.77 37.73 52208.69 88888.00 2011-03-06 22:21:46.402 065 18334.96 37.80 52208.62 88888.00 2011-03-06 22:21:46.902 065 18334.80 37.75 52208.61 88888.00 2011-03-06 22:21:47.402 065 18335.00 37.73 52208.57 88888.00 2011-03-06 22:21:47.902 065 18335.02 37.75 52208.55 88888.00 2011-03-06 22:21:48.402 065 18334.90 37.84 52208.55 88888.00 2011-03-06 22:21:48.902 065 18334.88 37.82 52208.55 88888.00 2011-03-06 22:21:49.402 065 18334.97 37.81 52208.51 88888.00 2011-03-06 22:21:49.902 065 18334.85 37.82 52208.48 88888.00 2011-03-06 22:21:50.402 065 18334.62 37.74 52208.44 88888.00 2011-03-06 22:21:50.902 065 18334.82 37.65 52208.47 88888.00 2011-03-06 22:21:51.402 065 18334.67 37.79 52208.42 88888.00 2011-03-06 22:21:51.902 065 18334.49 37.81 52208.37 88888.00 2011-03-06 22:21:52.402 065 18334.57 37.75 52208.42 88888.00 2011-03-06 22:21:52.902 065 18334.74 37.81 52208.52 88888.00 2011-03-06 22:21:53.402 065 18334.76 37.85 52208.47 88888.00 2011-03-06 22:21:53.902 065 18334.73 37.76 52208.47 88888.00 2011-03-06 22:21:54.402 065 18334.65 37.68 52208.44 88888.00 2011-03-06 22:21:54.902 065 18334.67 37.71 52208.55 88888.00 2011-03-06 22:21:55.402 065 18334.71 37.79 52208.62 88888.00 2011-03-06 22:21:55.902 065 18334.76 37.85 52208.65 88888.00 2011-03-06 22:21:56.402 065 18334.75 37.73 52208.47 88888.00 2011-03-06 22:21:56.902 065 18334.75 37.76 52208.42 88888.00 2011-03-06 22:21:57.402 065 18334.87 37.81 52208.39 88888.00 2011-03-06 22:21:57.902 065 18334.96 37.80 52208.42 88888.00 2011-03-06 22:21:58.402 065 18335.01 37.84 52208.58 88888.00 2011-03-06 22:21:58.902 065 18335.30 37.82 52208.53 88888.00 2011-03-06 22:21:59.402 065 18335.42 37.78 52208.49 88888.00 2011-03-06 22:21:59.902 065 18335.31 37.79 52208.45 88888.00 2011-03-06 22:22:00.402 065 18335.22 37.85 52208.42 88888.00 2011-03-06 22:22:00.902 065 18335.00 37.82 52208.57 88888.00 2011-03-06 22:22:01.402 065 18335.09 37.81 52208.52 88888.00 2011-03-06 22:22:01.902 065 18334.86 37.73 52208.49 88888.00 2011-03-06 22:22:02.402 065 18334.71 37.72 52208.46 88888.00 2011-03-06 22:22:02.902 065 18334.66 37.72 52208.46 88888.00 2011-03-06 22:22:03.402 065 18334.71 37.82 52208.57 88888.00 2011-03-06 22:22:03.902 065 18334.87 37.82 52208.49 88888.00 2011-03-06 22:22:04.402 065 18334.87 37.76 52208.52 88888.00 2011-03-06 22:22:04.902 065 18334.86 37.80 52208.46 88888.00 2011-03-06 22:22:05.402 065 18334.81 37.79 52208.53 88888.00 2011-03-06 22:22:05.902 065 18334.75 37.81 52208.55 88888.00 2011-03-06 22:22:06.402 065 18334.74 37.84 52208.47 88888.00 2011-03-06 22:22:06.902 065 18334.75 37.84 52208.51 88888.00 2011-03-06 22:22:07.402 065 18334.78 37.79 52208.58 88888.00 2011-03-06 22:22:07.902 065 18335.19 37.82 52208.57 88888.00 2011-03-06 22:22:08.402 065 18335.60 37.86 52208.53 88888.00 2011-03-06 22:22:08.902 065 18335.65 37.84 52208.57 88888.00 2011-03-06 22:22:09.402 065 18335.52 37.89 52208.53 88888.00 2011-03-06 22:22:09.902 065 18335.09 37.93 52208.46 88888.00 2011-03-06 22:22:10.402 065 18334.95 37.95 52208.49 88888.00 2011-03-06 22:22:10.902 065 18334.95 37.99 52208.40 88888.00 2011-03-06 22:22:11.402 065 18335.00 37.99 52208.53 88888.00 2011-03-06 22:22:11.902 065 18335.00 37.95 52208.53 88888.00 2011-03-06 22:22:12.402 065 18335.08 38.05 52208.48 88888.00 2011-03-06 22:22:12.902 065 18335.24 38.18 52208.52 88888.00 2011-03-06 22:22:13.402 065 18335.36 38.26 52208.62 88888.00 2011-03-06 22:22:13.902 065 18335.13 38.33 52208.59 88888.00 2011-03-06 22:22:14.402 065 18335.10 38.39 52208.52 88888.00 2011-03-06 22:22:14.902 065 18335.28 38.38 52208.55 88888.00 2011-03-06 22:22:15.402 065 18335.06 38.31 52208.47 88888.00 2011-03-06 22:22:15.902 065 18335.03 38.32 52208.62 88888.00 2011-03-06 22:22:16.402 065 18335.10 38.29 52208.68 88888.00 2011-03-06 22:22:16.902 065 18335.44 38.25 52208.57 88888.00 2011-03-06 22:22:17.402 065 18335.71 38.26 52208.47 88888.00 2011-03-06 22:22:17.902 065 18335.76 38.22 52208.55 88888.00 2011-03-06 22:22:18.402 065 18335.36 38.10 52208.58 88888.00 2011-03-06 22:22:18.902 065 18335.11 38.06 52208.46 88888.00 2011-03-06 22:22:19.402 065 18335.39 38.09 52208.32 88888.00 2011-03-06 22:22:19.902 065 18335.62 38.12 52208.34 88888.00 2011-03-06 22:22:20.399 065 18335.45 38.16 52208.29 88888.00 2011-03-06 22:22:20.909 065 18335.66 38.14 52208.42 88888.00 2011-03-06 22:22:21.409 065 18335.81 38.11 52208.42 88888.00 2011-03-06 22:22:21.909 065 18335.58 38.12 52208.38 88888.00 2011-03-06 22:22:22.409 065 18335.25 38.12 52208.38 88888.00 2011-03-06 22:22:22.909 065 18335.16 38.11 52208.38 88888.00 2011-03-06 22:22:23.409 065 18335.19 38.16 52208.35 88888.00 2011-03-06 22:22:23.909 065 18335.28 38.22 52208.46 88888.00 2011-03-06 22:22:24.409 065 18335.52 38.29 52208.39 88888.00 2011-03-06 22:22:24.909 065 18335.83 38.25 52208.42 88888.00 2011-03-06 22:22:25.409 065 18335.90 38.26 52208.63 88888.00 2011-03-06 22:22:25.909 065 18335.68 38.30 52208.68 88888.00 2011-03-06 22:22:26.409 065 18335.40 38.26 52208.57 88888.00 2011-03-06 22:22:26.909 065 18335.60 38.30 52208.51 88888.00 2011-03-06 22:22:27.409 065 18335.23 38.27 52208.40 88888.00 2011-03-06 22:22:27.909 065 18335.03 38.25 52208.42 88888.00 2011-03-06 22:22:28.409 065 18335.12 38.32 52208.38 88888.00 2011-03-06 22:22:28.909 065 18335.35 38.32 52208.36 88888.00 2011-03-06 22:22:29.409 065 18335.36 38.35 52208.38 88888.00 2011-03-06 22:22:29.909 065 18335.38 38.36 52208.34 88888.00 2011-03-06 22:22:30.409 065 18335.34 38.28 52208.39 88888.00 2011-03-06 22:22:30.909 065 18335.38 38.23 52208.47 88888.00 2011-03-06 22:22:31.409 065 18335.56 38.26 52208.52 88888.00 2011-03-06 22:22:31.909 065 18335.66 38.19 52208.69 88888.00 2011-03-06 22:22:32.409 065 18335.87 38.13 52208.69 88888.00 2011-03-06 22:22:32.909 065 18335.60 38.22 52208.55 88888.00 2011-03-06 22:22:33.409 065 18335.41 38.21 52208.49 88888.00 2011-03-06 22:22:33.909 065 18335.44 38.07 52208.52 88888.00 2011-03-06 22:22:34.409 065 18335.53 38.05 52208.57 88888.00 2011-03-06 22:22:34.909 065 18335.81 37.99 52208.53 88888.00 2011-03-06 22:22:35.409 065 18335.97 38.05 52208.46 88888.00 2011-03-06 22:22:35.909 065 18335.83 37.99 52208.40 88888.00 2011-03-06 22:22:36.409 065 18335.83 38.04 52208.50 88888.00 2011-03-06 22:22:36.909 065 18335.50 38.06 52208.52 88888.00 2011-03-06 22:22:37.409 065 18335.22 38.04 52208.51 88888.00 2011-03-06 22:22:37.909 065 18335.23 37.98 52208.48 88888.00 2011-03-06 22:22:38.409 065 18335.32 38.00 52208.53 88888.00 2011-03-06 22:22:38.909 065 18335.36 38.08 52208.53 88888.00 2011-03-06 22:22:39.409 065 18335.33 38.19 52208.60 88888.00 2011-03-06 22:22:39.909 065 18335.32 38.20 52208.48 88888.00 2011-03-06 22:22:40.409 065 18335.32 38.08 52208.48 88888.00 2011-03-06 22:22:40.909 065 18335.33 38.01 52208.50 88888.00 2011-03-06 22:22:41.409 065 18335.39 38.00 52208.47 88888.00 2011-03-06 22:22:41.909 065 18335.46 38.03 52208.38 88888.00 2011-03-06 22:22:42.409 065 18335.52 38.07 52208.35 88888.00 2011-03-06 22:22:42.909 065 18335.51 38.04 52208.28 88888.00 2011-03-06 22:22:43.409 065 18336.00 38.01 52208.32 88888.00 2011-03-06 22:22:43.909 065 18336.18 37.99 52208.23 88888.00 2011-03-06 22:22:44.409 065 18335.74 37.97 52208.32 88888.00 2011-03-06 22:22:44.909 065 18335.55 38.00 52208.33 88888.00 2011-03-06 22:22:45.409 065 18335.51 38.06 52208.37 88888.00 2011-03-06 22:22:45.909 065 18335.67 38.01 52208.32 88888.00 2011-03-06 22:22:46.409 065 18335.98 38.02 52208.35 88888.00 2011-03-06 22:22:46.909 065 18335.61 38.03 52208.38 88888.00 2011-03-06 22:22:47.409 065 18335.38 38.06 52208.45 88888.00 2011-03-06 22:22:47.909 065 18335.33 38.04 52208.47 88888.00 2011-03-06 22:22:48.409 065 18335.32 38.06 52208.41 88888.00 2011-03-06 22:22:48.909 065 18335.30 38.04 52208.36 88888.00 2011-03-06 22:22:49.409 065 18335.24 38.01 52208.42 88888.00 2011-03-06 22:22:49.909 065 18335.29 38.01 52208.56 88888.00 2011-03-06 22:22:50.409 065 18335.35 38.03 52208.58 88888.00 2011-03-06 22:22:50.909 065 18335.35 37.99 52208.56 88888.00 2011-03-06 22:22:51.409 065 18335.39 38.02 52208.51 88888.00 2011-03-06 22:22:51.909 065 18335.41 38.03 52208.51 88888.00 2011-03-06 22:22:52.409 065 18335.32 37.97 52208.50 88888.00 2011-03-06 22:22:52.909 065 18335.27 38.01 52208.42 88888.00 2011-03-06 22:22:53.409 065 18335.31 38.07 52208.50 88888.00 2011-03-06 22:22:53.909 065 18335.28 38.07 52208.49 88888.00 2011-03-06 22:22:54.409 065 18335.27 38.13 52208.53 88888.00 2011-03-06 22:22:54.909 065 18335.41 38.11 52208.59 88888.00 2011-03-06 22:22:55.409 065 18335.34 38.07 52208.68 88888.00 2011-03-06 22:22:55.909 065 18335.27 38.01 52208.64 88888.00 2011-03-06 22:22:56.409 065 18335.31 38.02 52208.63 88888.00 2011-03-06 22:22:56.909 065 18335.82 38.04 52208.60 88888.00 2011-03-06 22:22:57.409 065 18335.94 37.91 52208.56 88888.00 2011-03-06 22:22:57.909 065 18336.11 37.89 52208.62 88888.00 2011-03-06 22:22:58.409 065 18335.71 37.91 52208.60 88888.00 2011-03-06 22:22:58.909 065 18335.88 37.89 52208.63 88888.00 2011-03-06 22:22:59.409 065 18336.15 37.89 52208.72 88888.00 2011-03-06 22:22:59.909 065 18336.15 37.91 52208.81 88888.00 2011-03-06 22:23:00.409 065 18335.75 37.86 52208.76 88888.00 2011-03-06 22:23:00.909 065 18335.61 37.85 52208.71 88888.00 2011-03-06 22:23:01.409 065 18335.53 37.91 52208.70 88888.00 2011-03-06 22:23:01.909 065 18335.53 37.85 52208.73 88888.00 2011-03-06 22:23:02.409 065 18335.56 37.88 52208.69 88888.00 2011-03-06 22:23:02.909 065 18335.56 37.88 52208.64 88888.00 2011-03-06 22:23:03.409 065 18335.52 37.92 52208.64 88888.00 2011-03-06 22:23:03.909 065 18335.67 37.89 52208.69 88888.00 2011-03-06 22:23:04.409 065 18335.72 37.85 52208.62 88888.00 2011-03-06 22:23:04.909 065 18335.74 37.84 52208.65 88888.00 2011-03-06 22:23:05.409 065 18336.19 37.89 52208.69 88888.00 2011-03-06 22:23:05.909 065 18336.21 37.87 52208.63 88888.00 2011-03-06 22:23:06.409 065 18335.86 37.88 52208.63 88888.00 2011-03-06 22:23:06.909 065 18335.76 37.89 52208.65 88888.00 2011-03-06 22:23:07.409 065 18335.61 37.90 52208.64 88888.00 2011-03-06 22:23:07.909 065 18335.63 37.81 52208.62 88888.00 2011-03-06 22:23:08.409 065 18335.64 37.84 52208.71 88888.00 2011-03-06 22:23:08.909 065 18335.57 37.88 52208.81 88888.00 2011-03-06 22:23:09.409 065 18335.62 37.88 52208.88 88888.00 2011-03-06 22:23:09.909 065 18335.81 37.85 52208.77 88888.00 2011-03-06 22:23:10.409 065 18335.76 37.85 52208.79 88888.00 2011-03-06 22:23:10.909 065 18336.10 37.86 52208.76 88888.00 2011-03-06 22:23:11.409 065 18336.31 37.81 52208.69 88888.00 2011-03-06 22:23:11.909 065 18336.32 37.78 52208.74 88888.00 2011-03-06 22:23:12.409 065 18336.22 37.74 52208.64 88888.00 2011-03-06 22:23:12.909 065 18335.87 37.67 52208.71 88888.00 2011-03-06 22:23:13.409 065 18335.75 37.67 52208.75 88888.00 2011-03-06 22:23:13.909 065 18336.03 37.61 52208.82 88888.00 2011-03-06 22:23:14.409 065 18336.18 37.59 52208.80 88888.00 2011-03-06 22:23:14.909 065 18336.37 37.58 52208.71 88888.00 2011-03-06 22:23:15.409 065 18336.49 37.54 52208.69 88888.00 2011-03-06 22:23:15.909 065 18336.25 37.58 52208.71 88888.00 2011-03-06 22:23:16.409 065 18335.97 37.62 52208.69 88888.00 2011-03-06 22:23:16.909 065 18336.30 37.61 52208.70 88888.00 2011-03-06 22:23:17.409 065 18336.57 37.69 52208.76 88888.00 2011-03-06 22:23:17.909 065 18336.59 37.66 52208.87 88888.00 2011-03-06 22:23:18.409 065 18336.50 37.58 52208.95 88888.00 2011-03-06 22:23:18.909 065 18336.61 37.57 52209.02 88888.00 2011-03-06 22:23:19.409 065 18336.33 37.61 52209.04 88888.00 2011-03-06 22:23:19.909 065 18335.99 37.57 52208.99 88888.00 2011-03-06 22:23:20.409 065 18335.94 37.52 52208.97 88888.00 2011-03-06 22:23:20.909 065 18335.99 37.55 52208.95 88888.00 2011-03-06 22:23:21.409 065 18335.95 37.62 52208.98 88888.00 2011-03-06 22:23:21.909 065 18336.11 37.62 52208.90 88888.00 2011-03-06 22:23:22.409 065 18336.33 37.53 52208.92 88888.00 2011-03-06 22:23:22.909 065 18336.09 37.49 52208.85 88888.00 2011-03-06 22:23:23.409 065 18336.08 37.56 52208.88 88888.00 2011-03-06 22:23:23.909 065 18336.11 37.58 52208.88 88888.00 2011-03-06 22:23:24.409 065 18336.26 37.46 52208.82 88888.00 2011-03-06 22:23:24.909 065 18336.61 37.39 52208.83 88888.00 2011-03-06 22:23:25.409 065 18336.52 37.39 52208.87 88888.00 2011-03-06 22:23:25.909 065 18336.20 37.40 52208.79 88888.00 2011-03-06 22:23:26.409 065 18335.97 37.46 52208.72 88888.00 2011-03-06 22:23:26.909 065 18336.15 37.41 52208.76 88888.00 2011-03-06 22:23:27.409 065 18336.15 37.44 52208.85 88888.00 2011-03-06 22:23:27.909 065 18336.11 37.46 52208.83 88888.00 2011-03-06 22:23:28.409 065 18336.14 37.43 52208.76 88888.00 2011-03-06 22:23:28.909 065 18336.10 37.46 52208.80 88888.00 2011-03-06 22:23:29.409 065 18336.08 37.39 52208.87 88888.00 2011-03-06 22:23:29.909 065 18336.19 37.42 52208.90 88888.00 2011-03-06 22:23:30.409 065 18336.31 37.43 52208.80 88888.00 2011-03-06 22:23:30.909 065 18336.49 37.48 52208.81 88888.00 2011-03-06 22:23:31.409 065 18336.21 37.55 52208.88 88888.00 2011-03-06 22:23:31.909 065 18336.20 37.48 52208.85 88888.00 2011-03-06 22:23:32.409 065 18336.47 37.43 52208.86 88888.00 2011-03-06 22:23:32.909 065 18336.88 37.44 52208.93 88888.00 2011-03-06 22:23:33.409 065 18336.81 37.44 52208.99 88888.00 2011-03-06 22:23:33.909 065 18336.37 37.43 52208.91 88888.00 2011-03-06 22:23:34.409 065 18336.23 37.43 52208.93 88888.00 2011-03-06 22:23:34.909 065 18336.40 37.39 52208.93 88888.00 2011-03-06 22:23:35.409 065 18336.43 37.32 52208.99 88888.00 2011-03-06 22:23:35.909 065 18336.41 37.34 52208.97 88888.00 2011-03-06 22:23:36.409 065 18336.42 37.40 52209.06 88888.00 2011-03-06 22:23:36.909 065 18336.39 37.42 52209.03 88888.00 2011-03-06 22:23:37.409 065 18336.28 37.45 52208.96 88888.00 2011-03-06 22:23:37.909 065 18336.42 37.48 52208.95 88888.00 2011-03-06 22:23:38.409 065 18336.57 37.40 52209.04 88888.00 2011-03-06 22:23:38.909 065 18336.91 37.40 52209.09 88888.00 2011-03-06 22:23:39.409 065 18336.97 37.40 52209.05 88888.00 2011-03-06 22:23:39.909 065 18337.14 37.43 52209.06 88888.00 2011-03-06 22:23:40.409 065 18337.10 37.43 52209.05 88888.00 2011-03-06 22:23:40.909 065 18337.14 37.48 52208.98 88888.00 2011-03-06 22:23:41.409 065 18337.23 37.48 52208.94 88888.00 2011-03-06 22:23:41.909 065 18337.28 37.47 52209.00 88888.00 2011-03-06 22:23:42.409 065 18337.24 37.47 52209.13 88888.00 2011-03-06 22:23:42.909 065 18337.30 37.44 52208.97 88888.00 2011-03-06 22:23:43.409 065 18337.14 37.43 52208.84 88888.00 2011-03-06 22:23:43.909 065 18336.80 37.53 52208.74 88888.00 2011-03-06 22:23:44.409 065 18336.72 37.58 52208.76 88888.00 2011-03-06 22:23:44.909 065 18336.71 37.63 52208.74 88888.00 2011-03-06 22:23:45.409 065 18337.09 37.62 52208.76 88888.00 2011-03-06 22:23:45.909 065 18337.01 37.57 52208.90 88888.00 2011-03-06 22:23:46.409 065 18336.87 37.52 52208.94 88888.00 2011-03-06 22:23:46.909 065 18336.77 37.53 52208.74 88888.00 2011-03-06 22:23:47.409 065 18336.77 37.51 52208.75 88888.00 2011-03-06 22:23:47.909 065 18337.04 37.59 52208.72 88888.00 2011-03-06 22:23:48.409 065 18337.07 37.57 52208.85 88888.00 2011-03-06 22:23:48.909 065 18336.86 37.43 52208.80 88888.00 2011-03-06 22:23:49.409 065 18336.81 37.58 52208.81 88888.00 2011-03-06 22:23:49.909 065 18336.82 37.72 52208.88 88888.00 2011-03-06 22:23:50.409 065 18336.85 37.70 52208.87 88888.00 2011-03-06 22:23:50.909 065 18336.95 37.72 52208.85 88888.00 2011-03-06 22:23:51.409 065 18336.92 37.69 52208.83 88888.00 2011-03-06 22:23:51.909 065 18336.97 37.72 52208.82 88888.00 2011-03-06 22:23:52.409 065 18337.05 37.74 52208.77 88888.00 2011-03-06 22:23:52.909 065 18337.12 37.74 52208.72 88888.00 2011-03-06 22:23:53.409 065 18337.47 37.68 52208.80 88888.00 2011-03-06 22:23:53.909 065 18337.40 37.77 52208.92 88888.00 2011-03-06 22:23:54.409 065 18337.47 37.74 52208.93 88888.00 2011-03-06 22:23:54.909 065 18337.60 37.76 52208.90 88888.00 2011-03-06 22:23:55.409 065 18337.67 37.79 52208.95 88888.00 2011-03-06 22:23:55.909 065 18337.48 37.80 52208.90 88888.00 2011-03-06 22:23:56.409 065 18337.22 37.81 52208.79 88888.00 2011-03-06 22:23:56.909 065 18337.23 37.82 52208.87 88888.00 2011-03-06 22:23:57.409 065 18337.71 37.72 52208.97 88888.00 2011-03-06 22:23:57.909 065 18337.45 37.71 52208.88 88888.00 2011-03-06 22:23:58.409 065 18337.25 37.74 52208.88 88888.00 2011-03-06 22:23:58.909 065 18337.03 37.77 52208.88 88888.00 2011-03-06 22:23:59.409 065 18337.07 37.71 52208.94 88888.00 2011-03-06 22:23:59.909 065 18336.98 37.65 52208.81 88888.00 2011-03-06 22:24:00.409 065 18336.91 37.68 52208.71 88888.00 2011-03-06 22:24:00.909 065 18336.90 37.68 52208.71 88888.00 2011-03-06 22:24:01.409 065 18336.77 37.72 52208.72 88888.00 2011-03-06 22:24:01.909 065 18336.77 37.74 52208.68 88888.00 2011-03-06 22:24:02.409 065 18336.74 37.73 52208.69 88888.00 2011-03-06 22:24:02.909 065 18336.90 37.73 52208.82 88888.00 2011-03-06 22:24:03.409 065 18337.23 37.68 52208.86 88888.00 2011-03-06 22:24:03.909 065 18337.33 37.65 52208.88 88888.00 2011-03-06 22:24:04.409 065 18337.47 37.63 52208.90 88888.00 2011-03-06 22:24:04.909 065 18337.53 37.60 52208.85 88888.00 2011-03-06 22:24:05.409 065 18337.57 37.65 52208.82 88888.00 2011-03-06 22:24:05.909 065 18337.51 37.64 52208.83 88888.00 2011-03-06 22:24:06.409 065 18337.53 37.64 52208.84 88888.00 2011-03-06 22:24:06.909 065 18337.16 37.67 52208.74 88888.00 2011-03-06 22:24:07.409 065 18336.94 37.73 52208.69 88888.00 2011-03-06 22:24:07.909 065 18336.96 37.64 52208.71 88888.00 2011-03-06 22:24:08.409 065 18337.06 37.51 52208.69 88888.00 2011-03-06 22:24:08.909 065 18337.19 37.47 52208.65 88888.00 2011-03-06 22:24:09.409 065 18337.23 37.49 52208.84 88888.00 2011-03-06 22:24:09.909 065 18337.40 37.56 52208.91 88888.00 2011-03-06 22:24:10.409 065 18337.19 37.60 52208.93 88888.00 2011-03-06 22:24:10.909 065 18337.14 37.60 52208.91 88888.00 2011-03-06 22:24:11.409 065 18337.07 37.59 52209.02 88888.00 2011-03-06 22:24:11.909 065 18337.12 37.61 52209.02 88888.00 2011-03-06 22:24:12.409 065 18337.27 37.66 52208.99 88888.00 2011-03-06 22:24:12.909 065 18337.39 37.60 52208.96 88888.00 2011-03-06 22:24:13.409 065 18337.64 37.51 52208.92 88888.00 2011-03-06 22:24:13.909 065 18337.82 37.48 52208.82 88888.00 2011-03-06 22:24:14.409 065 18337.74 37.45 52208.73 88888.00 2011-03-06 22:24:14.909 065 18337.79 37.43 52208.77 88888.00 2011-03-06 22:24:15.409 065 18337.72 37.39 52208.77 88888.00 2011-03-06 22:24:15.909 065 18337.30 37.45 52208.84 88888.00 2011-03-06 22:24:16.409 065 18337.23 37.47 52208.79 88888.00 2011-03-06 22:24:16.909 065 18337.17 37.44 52208.79 88888.00 2011-03-06 22:24:17.409 065 18337.09 37.42 52208.74 88888.00 2011-03-06 22:24:17.909 065 18337.31 37.46 52208.76 88888.00 2011-03-06 22:24:18.409 065 18337.33 37.60 52208.80 88888.00 2011-03-06 22:24:18.909 065 18337.30 37.64 52208.71 88888.00 2011-03-06 22:24:19.409 065 18337.33 37.59 52208.71 88888.00 2011-03-06 22:24:19.909 065 18337.53 37.60 52208.70 88888.00 2011-03-06 22:24:20.409 065 18337.36 37.62 52208.80 88888.00 2011-03-06 22:24:20.909 065 18337.46 37.52 52208.92 88888.00 2011-03-06 22:24:21.409 065 18337.35 37.51 52208.95 88888.00 2011-03-06 22:24:21.909 065 18337.33 37.54 52208.97 88888.00 2011-03-06 22:24:22.409 065 18337.24 37.47 52208.77 88888.00 2011-03-06 22:24:22.909 065 18337.20 37.38 52208.84 88888.00 2011-03-06 22:24:23.409 065 18337.55 37.37 52208.87 88888.00 2011-03-06 22:24:23.909 065 18337.53 37.47 52208.90 88888.00 2011-03-06 22:24:24.409 065 18337.18 37.53 52208.79 88888.00 2011-03-06 22:24:24.909 065 18337.09 37.48 52208.75 88888.00 2011-03-06 22:24:25.409 065 18337.10 37.45 52208.76 88888.00 2011-03-06 22:24:25.909 065 18337.05 37.46 52208.80 88888.00 2011-03-06 22:24:26.409 065 18337.06 37.52 52208.70 88888.00 2011-03-06 22:24:26.909 065 18337.13 37.47 52208.64 88888.00 2011-03-06 22:24:27.409 065 18337.16 37.48 52208.71 88888.00 2011-03-06 22:24:27.909 065 18337.20 37.55 52208.77 88888.00 2011-03-06 22:24:28.409 065 18337.39 37.48 52208.81 88888.00 2011-03-06 22:24:28.909 065 18337.17 37.47 52208.96 88888.00 2011-03-06 22:24:29.409 065 18337.45 37.48 52208.94 88888.00 2011-03-06 22:24:29.909 065 18337.72 37.46 52208.90 88888.00 2011-03-06 22:24:30.409 065 18337.41 37.48 52208.96 88888.00 2011-03-06 22:24:30.909 065 18337.24 37.48 52208.99 88888.00 2011-03-06 22:24:31.409 065 18337.23 37.46 52208.94 88888.00 2011-03-06 22:24:31.909 065 18337.20 37.54 52208.91 88888.00 2011-03-06 22:24:32.409 065 18337.45 37.54 52209.00 88888.00 2011-03-06 22:24:32.909 065 18337.78 37.51 52208.92 88888.00 2011-03-06 22:24:33.409 065 18337.89 37.55 52208.72 88888.00 2011-03-06 22:24:33.909 065 18337.52 37.61 52208.74 88888.00 2011-03-06 22:24:34.409 065 18337.36 37.57 52208.83 88888.00 2011-03-06 22:24:34.909 065 18337.35 37.44 52208.77 88888.00 2011-03-06 22:24:35.409 065 18337.72 37.41 52208.80 88888.00 2011-03-06 22:24:35.909 065 18338.07 37.41 52208.73 88888.00 2011-03-06 22:24:36.409 065 18338.03 37.49 52208.79 88888.00 2011-03-06 22:24:36.909 065 18338.05 37.51 52208.90 88888.00 2011-03-06 22:24:37.409 065 18338.09 37.48 52208.93 88888.00 2011-03-06 22:24:37.909 065 18337.68 37.53 52208.80 88888.00 2011-03-06 22:24:38.409 065 18337.78 37.56 52208.82 88888.00 2011-03-06 22:24:38.909 065 18337.83 37.62 52208.84 88888.00 2011-03-06 22:24:39.409 065 18337.61 37.68 52208.77 88888.00 2011-03-06 22:24:39.909 065 18337.59 37.64 52208.77 88888.00 2011-03-06 22:24:40.409 065 18337.86 37.56 52208.87 88888.00 2011-03-06 22:24:40.909 065 18337.56 37.59 52208.91 88888.00 2011-03-06 22:24:41.409 065 18337.40 37.60 52208.86 88888.00 2011-03-06 22:24:41.909 065 18337.51 37.61 52208.97 88888.00 2011-03-06 22:24:42.409 065 18337.58 37.58 52209.00 88888.00 2011-03-06 22:24:42.909 065 18337.56 37.59 52208.99 88888.00 2011-03-06 22:24:43.409 065 18337.62 37.57 52208.98 88888.00 2011-03-06 22:24:43.909 065 18337.61 37.57 52209.05 88888.00 2011-03-06 22:24:44.409 065 18337.58 37.59 52209.00 88888.00 2011-03-06 22:24:44.909 065 18337.62 37.59 52208.84 88888.00 2011-03-06 22:24:45.409 065 18337.59 37.58 52208.83 88888.00 2011-03-06 22:24:45.909 065 18337.66 37.63 52208.85 88888.00 2011-03-06 22:24:46.409 065 18337.57 37.62 52208.82 88888.00 2011-03-06 22:24:46.909 065 18337.47 37.62 52208.83 88888.00 2011-03-06 22:24:47.409 065 18337.45 37.66 52208.96 88888.00 2011-03-06 22:24:47.909 065 18337.45 37.71 52209.00 88888.00 2011-03-06 22:24:48.409 065 18337.40 37.64 52209.02 88888.00 2011-03-06 22:24:48.909 065 18337.37 37.56 52209.18 88888.00 2011-03-06 22:24:49.409 065 18337.39 37.58 52209.22 88888.00 2011-03-06 22:24:49.909 065 18337.84 37.65 52209.20 88888.00 2011-03-06 22:24:50.409 065 18337.99 37.65 52209.29 88888.00 2011-03-06 22:24:50.909 065 18337.53 37.58 52209.30 88888.00 2011-03-06 22:24:51.409 065 18337.20 37.56 52209.23 88888.00 2011-03-06 22:24:51.909 065 18337.13 37.62 52209.32 88888.00 2011-03-06 22:24:52.409 065 18337.03 37.67 52209.39 88888.00 2011-03-06 22:24:52.909 065 18337.08 37.75 52209.33 88888.00 2011-03-06 22:24:53.409 065 18337.18 37.73 52209.29 88888.00 2011-03-06 22:24:53.909 065 18337.56 37.81 52209.29 88888.00 2011-03-06 22:24:54.409 065 18337.50 37.77 52209.23 88888.00 2011-03-06 22:24:54.909 065 18337.40 37.81 52209.23 88888.00 2011-03-06 22:24:55.409 065 18337.44 37.78 52209.16 88888.00 2011-03-06 22:24:55.909 065 18337.77 37.73 52209.22 88888.00 2011-03-06 22:24:56.409 065 18338.03 37.74 52209.23 88888.00 2011-03-06 22:24:56.909 065 18338.04 37.77 52209.08 88888.00 2011-03-06 22:24:57.409 065 18337.85 37.76 52209.17 88888.00 2011-03-06 22:24:57.909 065 18337.44 37.76 52209.25 88888.00 2011-03-06 22:24:58.409 065 18337.57 37.71 52209.30 88888.00 2011-03-06 22:24:58.909 065 18337.53 37.66 52209.31 88888.00 2011-03-06 22:24:59.409 065 18337.49 37.75 52209.21 88888.00 2011-03-06 22:24:59.909 065 18337.55 37.81 52209.15 88888.00 2011-03-06 22:25:00.409 065 18337.45 37.89 52209.16 88888.00 2011-03-06 22:25:00.909 065 18337.34 37.90 52209.23 88888.00 2011-03-06 22:25:01.409 065 18337.29 37.93 52209.05 88888.00 2011-03-06 22:25:01.909 065 18337.34 37.89 52209.14 88888.00 2011-03-06 22:25:02.409 065 18337.41 38.00 52209.08 88888.00 2011-03-06 22:25:02.909 065 18337.82 38.05 52209.00 88888.00 2011-03-06 22:25:03.409 065 18338.01 37.98 52209.03 88888.00 2011-03-06 22:25:03.909 065 18338.01 38.07 52208.95 88888.00 2011-03-06 22:25:04.409 065 18338.07 38.06 52208.97 88888.00 2011-03-06 22:25:04.909 065 18338.15 38.08 52209.06 88888.00 2011-03-06 22:25:05.409 065 18338.12 38.05 52209.00 88888.00 2011-03-06 22:25:05.909 065 18337.84 38.06 52208.99 88888.00 2011-03-06 22:25:06.409 065 18337.45 38.05 52209.05 88888.00 2011-03-06 22:25:06.909 065 18337.38 38.00 52209.08 88888.00 2011-03-06 22:25:07.409 065 18337.64 38.02 52209.06 88888.00 2011-03-06 22:25:07.909 065 18338.09 38.03 52209.06 88888.00 2011-03-06 22:25:08.409 065 18338.17 38.07 52209.10 88888.00 2011-03-06 22:25:08.909 065 18338.02 38.09 52209.10 88888.00 2011-03-06 22:25:09.409 065 18337.72 38.13 52209.08 88888.00 2011-03-06 22:25:09.909 065 18337.91 38.04 52209.07 88888.00 2011-03-06 22:25:10.409 065 18337.84 38.05 52209.04 88888.00 2011-03-06 22:25:10.909 065 18337.63 38.08 52209.14 88888.00 2011-03-06 22:25:11.409 065 18337.33 38.07 52209.05 88888.00 2011-03-06 22:25:11.909 065 18337.40 38.06 52209.07 88888.00 2011-03-06 22:25:12.409 065 18337.38 38.06 52209.08 88888.00 2011-03-06 22:25:12.909 065 18337.45 37.98 52209.08 88888.00 2011-03-06 22:25:13.409 065 18337.79 37.99 52209.13 88888.00 2011-03-06 22:25:13.909 065 18337.45 38.07 52209.14 88888.00 2011-03-06 22:25:14.409 065 18337.30 38.05 52209.06 88888.00 2011-03-06 22:25:14.909 065 18337.19 37.99 52209.15 88888.00 2011-03-06 22:25:15.409 065 18337.14 38.05 52209.23 88888.00 2011-03-06 22:25:15.909 065 18337.16 38.03 52209.25 88888.00 2011-03-06 22:25:16.409 065 18337.47 38.08 52209.34 88888.00 2011-03-06 22:25:16.909 065 18337.75 38.09 52209.48 88888.00 2011-03-06 22:25:17.409 065 18337.69 38.10 52209.53 88888.00 2011-03-06 22:25:17.909 065 18337.31 38.11 52209.43 88888.00 2011-03-06 22:25:18.409 065 18337.14 38.09 52209.32 88888.00 2011-03-06 22:25:18.909 065 18337.08 38.03 52209.38 88888.00 2011-03-06 22:25:19.409 065 18337.05 38.06 52209.35 88888.00 2011-03-06 22:25:19.909 065 18337.04 38.05 52209.21 88888.00 2011-03-06 22:25:20.409 065 18336.93 38.04 52209.18 88888.00 2011-03-06 22:25:20.909 065 18336.85 37.98 52209.17 88888.00 2011-03-06 22:25:21.409 065 18337.25 38.05 52209.29 88888.00 2011-03-06 22:25:21.909 065 18337.58 38.15 52209.33 88888.00 2011-03-06 22:25:22.409 065 18337.56 37.94 52209.27 88888.00 2011-03-06 22:25:22.909 065 18337.50 37.89 52209.21 88888.00 2011-03-06 22:25:23.409 065 18337.46 37.94 52209.26 88888.00 2011-03-06 22:25:23.909 065 18337.30 37.87 52209.21 88888.00 2011-03-06 22:25:24.409 065 18337.14 37.90 52209.08 88888.00 2011-03-06 22:25:24.909 065 18337.18 37.95 52209.10 88888.00 2011-03-06 22:25:25.409 065 18337.33 38.00 52208.97 88888.00 2011-03-06 22:25:25.909 065 18337.30 38.03 52208.99 88888.00 2011-03-06 22:25:26.409 065 18337.24 38.01 52208.99 88888.00 2011-03-06 22:25:26.909 065 18337.23 37.98 52208.94 88888.00 2011-03-06 22:25:27.409 065 18337.04 37.88 52208.99 88888.00 2011-03-06 22:25:27.909 065 18336.68 37.76 52209.06 88888.00 2011-03-06 22:25:28.409 065 18336.55 37.74 52209.09 88888.00 2011-03-06 22:25:28.909 065 18336.34 37.88 52209.03 88888.00 2011-03-06 22:25:29.409 065 18336.23 38.07 52208.99 88888.00 2011-03-06 22:25:29.909 065 18336.49 38.14 52208.99 88888.00 2011-03-06 22:25:30.409 065 18336.64 38.23 52209.09 88888.00 2011-03-06 22:25:30.909 065 18336.79 38.27 52209.17 88888.00 2011-03-06 22:25:31.409 065 18336.61 38.25 52209.16 88888.00 2011-03-06 22:25:31.909 065 18336.33 38.26 52209.09 88888.00 2011-03-06 22:25:32.409 065 18336.68 38.33 52209.08 88888.00 2011-03-06 22:25:32.909 065 18336.68 38.27 52209.02 88888.00 2011-03-06 22:25:33.409 065 18336.68 38.26 52208.97 88888.00 2011-03-06 22:25:33.909 065 18336.57 38.25 52209.19 88888.00 2011-03-06 22:25:34.409 065 18336.82 38.29 52209.26 88888.00 2011-03-06 22:25:34.909 065 18336.87 38.30 52209.15 88888.00 2011-03-06 22:25:35.409 065 18336.91 38.26 52209.09 88888.00 2011-03-06 22:25:35.909 065 18336.88 38.20 52209.06 88888.00 2011-03-06 22:25:36.409 065 18336.94 38.27 52209.00 88888.00 2011-03-06 22:25:36.909 065 18336.97 38.22 52209.04 88888.00 2011-03-06 22:25:37.409 065 18336.88 38.14 52209.15 88888.00 2011-03-06 22:25:37.909 065 18336.61 38.14 52209.04 88888.00 2011-03-06 22:25:38.409 065 18336.30 38.11 52208.90 88888.00 2011-03-06 22:25:38.909 065 18336.33 38.11 52208.88 88888.00 2011-03-06 22:25:39.409 065 18336.54 38.11 52208.99 88888.00 2011-03-06 22:25:39.909 065 18336.50 38.05 52209.04 88888.00 2011-03-06 22:25:40.409 065 18336.38 37.95 52209.08 88888.00 2011-03-06 22:25:40.909 065 18336.71 37.95 52209.08 88888.00 2011-03-06 22:25:41.409 065 18336.48 37.99 52209.11 88888.00 2011-03-06 22:25:41.909 065 18336.25 37.99 52209.11 88888.00 2011-03-06 22:25:42.409 065 18336.18 38.04 52209.13 88888.00 2011-03-06 22:25:42.909 065 18336.46 38.06 52208.99 88888.00 2011-03-06 22:25:43.409 065 18336.40 38.06 52209.03 88888.00 2011-03-06 22:25:43.909 065 18336.16 38.07 52209.05 88888.00 2011-03-06 22:25:44.409 065 18336.01 38.09 52209.10 88888.00 2011-03-06 22:25:44.909 065 18336.10 37.99 52209.00 88888.00 2011-03-06 22:25:45.409 065 18336.41 37.85 52209.02 88888.00 2011-03-06 22:25:45.909 065 18336.11 37.84 52209.09 88888.00 2011-03-06 22:25:46.409 065 18335.98 37.84 52209.07 88888.00 2011-03-06 22:25:46.909 065 18335.96 37.75 52209.04 88888.00 2011-03-06 22:25:47.409 065 18335.93 37.74 52209.04 88888.00 2011-03-06 22:25:47.909 065 18335.82 37.75 52209.11 88888.00 2011-03-06 22:25:48.409 065 18335.61 37.81 52209.05 88888.00 2011-03-06 22:25:48.909 065 18335.66 37.81 52208.98 88888.00 2011-03-06 22:25:49.409 065 18335.73 37.79 52209.02 88888.00 2011-03-06 22:25:49.909 065 18335.77 37.76 52209.04 88888.00 2011-03-06 22:25:50.409 065 18335.76 37.77 52209.16 88888.00 2011-03-06 22:25:50.909 065 18335.86 37.69 52208.94 88888.00 2011-03-06 22:25:51.409 065 18335.87 37.63 52208.85 88888.00 2011-03-06 22:25:51.909 065 18335.87 37.60 52208.82 88888.00 2011-03-06 22:25:52.409 065 18335.88 37.58 52208.92 88888.00 2011-03-06 22:25:52.909 065 18335.71 37.54 52208.87 88888.00 2011-03-06 22:25:53.409 065 18335.76 37.42 52208.83 88888.00 2011-03-06 22:25:53.909 065 18335.78 37.33 52208.95 88888.00 2011-03-06 22:25:54.409 065 18336.15 37.32 52209.00 88888.00 2011-03-06 22:25:54.909 065 18336.19 37.56 52209.07 88888.00 2011-03-06 22:25:55.409 065 18335.84 37.66 52209.14 88888.00 2011-03-06 22:25:55.909 065 18335.79 37.65 52208.99 88888.00 2011-03-06 22:25:56.409 065 18335.77 37.56 52208.98 88888.00 2011-03-06 22:25:56.909 065 18335.89 37.53 52208.96 88888.00 2011-03-06 22:25:57.409 065 18335.76 37.51 52208.94 88888.00 2011-03-06 22:25:57.909 065 18335.61 37.44 52208.95 88888.00 2011-03-06 22:25:58.409 065 18335.68 37.40 52208.85 88888.00 2011-03-06 22:25:58.909 065 18335.93 37.60 52208.96 88888.00 2011-03-06 22:25:59.409 065 18335.68 37.63 52208.94 88888.00 2011-03-06 22:25:59.909 065 18335.62 37.48 52208.91 88888.00 2011-03-06 22:26:00.409 065 18335.62 37.45 52208.96 88888.00 2011-03-06 22:26:00.909 065 18335.61 37.44 52208.87 88888.00 2011-03-06 22:26:01.409 065 18335.68 37.46 52208.73 88888.00 2011-03-06 22:26:01.909 065 18335.84 37.43 52208.77 88888.00 2011-03-06 22:26:02.409 065 18336.07 37.40 52208.85 88888.00 2011-03-06 22:26:02.909 065 18335.88 37.38 52208.84 88888.00 2011-03-06 22:26:03.409 065 18335.72 37.35 52208.69 88888.00 2011-03-06 22:26:03.909 065 18335.72 37.29 52208.72 88888.00 2011-03-06 22:26:04.409 065 18335.70 37.31 52208.75 88888.00 2011-03-06 22:26:04.909 065 18335.53 37.26 52208.71 88888.00 2011-03-06 22:26:05.409 065 18335.46 37.34 52208.65 88888.00 2011-03-06 22:26:05.909 065 18335.56 37.28 52208.62 88888.00 2011-03-06 22:26:06.409 065 18335.87 37.18 52208.83 88888.00 2011-03-06 22:26:06.909 065 18335.97 37.22 52208.88 88888.00 2011-03-06 22:26:07.409 065 18336.15 37.30 52208.87 88888.00 2011-03-06 22:26:07.909 065 18335.98 37.30 52208.85 88888.00 2011-03-06 22:26:08.409 065 18335.71 37.28 52208.86 88888.00 2011-03-06 22:26:08.909 065 18335.57 37.41 52208.85 88888.00 2011-03-06 22:26:09.409 065 18335.85 37.48 52208.88 88888.00 2011-03-06 22:26:09.909 065 18335.72 37.51 52208.96 88888.00 2011-03-06 22:26:10.409 065 18335.64 37.43 52208.98 88888.00 2011-03-06 22:26:10.909 065 18335.64 37.41 52208.99 88888.00 2011-03-06 22:26:11.409 065 18335.62 37.49 52209.16 88888.00 2011-03-06 22:26:11.909 065 18335.62 37.51 52208.98 88888.00 2011-03-06 22:26:12.409 065 18335.76 37.42 52208.84 88888.00 2011-03-06 22:26:12.909 065 18335.72 37.41 52208.92 88888.00 2011-03-06 22:26:13.409 065 18335.65 37.42 52208.97 88888.00 2011-03-06 22:26:13.909 065 18335.76 37.43 52209.13 88888.00 2011-03-06 22:26:14.409 065 18335.94 37.43 52209.04 88888.00 2011-03-06 22:26:14.909 065 18335.72 37.43 52208.87 88888.00 2011-03-06 22:26:15.409 065 18335.63 37.47 52208.82 88888.00 2011-03-06 22:26:15.909 065 18335.81 37.48 52208.79 88888.00 2011-03-06 22:26:16.409 065 18336.21 37.40 52208.76 88888.00 2011-03-06 22:26:16.909 065 18336.23 37.37 52208.91 88888.00 2011-03-06 22:26:17.409 065 18336.04 37.36 52208.91 88888.00 2011-03-06 22:26:17.909 065 18335.94 37.38 52208.80 88888.00 2011-03-06 22:26:18.409 065 18336.18 37.44 52208.64 88888.00 2011-03-06 22:26:18.909 065 18336.03 37.40 52208.68 88888.00 2011-03-06 22:26:19.409 065 18335.96 37.51 52208.80 88888.00 2011-03-06 22:26:19.909 065 18336.00 37.49 52208.80 88888.00 2011-03-06 22:26:20.409 065 18335.78 37.44 52208.75 88888.00 2011-03-06 22:26:20.909 065 18335.67 37.48 52208.71 88888.00 2011-03-06 22:26:21.409 065 18335.62 37.52 52208.70 88888.00 2011-03-06 22:26:21.909 065 18335.54 37.45 52208.77 88888.00 2011-03-06 22:26:22.409 065 18335.58 37.43 52208.88 88888.00 2011-03-06 22:26:22.909 065 18335.65 37.46 52208.63 88888.00 2011-03-06 22:26:23.409 065 18335.55 37.48 52208.50 88888.00 2011-03-06 22:26:23.909 065 18335.47 37.52 52208.53 88888.00 2011-03-06 22:26:24.409 065 18335.43 37.57 52208.55 88888.00 2011-03-06 22:26:24.909 065 18335.40 37.52 52208.42 88888.00 2011-03-06 22:26:25.409 065 18335.35 37.47 52208.52 88888.00 2011-03-06 22:26:25.909 065 18335.35 37.51 52208.62 88888.00 2011-03-06 22:26:26.409 065 18335.46 37.48 52208.69 88888.00 2011-03-06 22:26:26.909 065 18335.76 37.48 52208.74 88888.00 2011-03-06 22:26:27.409 065 18335.66 37.48 52208.67 88888.00 2011-03-06 22:26:27.909 065 18335.39 37.46 52208.62 88888.00 2011-03-06 22:26:28.409 065 18335.53 37.54 52208.67 88888.00 2011-03-06 22:26:28.909 065 18335.92 37.61 52208.62 88888.00 2011-03-06 22:26:29.409 065 18335.78 37.62 52208.60 88888.00 2011-03-06 22:26:29.909 065 18335.38 37.61 52208.61 88888.00 2011-03-06 22:26:30.409 065 18335.31 37.62 52208.67 88888.00 2011-03-06 22:26:30.909 065 18335.27 37.63 52208.77 88888.00 2011-03-06 22:26:31.409 065 18335.23 37.62 52208.85 88888.00 2011-03-06 22:26:31.909 065 18335.46 37.54 52208.86 88888.00 2011-03-06 22:26:32.409 065 18335.67 37.54 52208.91 88888.00 2011-03-06 22:26:32.909 065 18335.76 37.63 52208.85 88888.00 2011-03-06 22:26:33.409 065 18335.57 37.64 52208.83 88888.00 2011-03-06 22:26:33.909 065 18335.60 37.58 52208.76 88888.00 2011-03-06 22:26:34.409 065 18335.60 37.54 52208.79 88888.00 2011-03-06 22:26:34.909 065 18335.50 37.56 52208.61 88888.00 2011-03-06 22:26:35.409 065 18335.53 37.63 52208.57 88888.00 2011-03-06 22:26:35.909 065 18335.56 37.69 52208.51 88888.00 2011-03-06 22:26:36.409 065 18335.55 37.70 52208.56 88888.00 2011-03-06 22:26:36.909 065 18335.63 37.69 52208.59 88888.00 2011-03-06 22:26:37.409 065 18335.66 37.64 52208.59 88888.00 2011-03-06 22:26:37.909 065 18335.67 37.70 52208.68 88888.00 2011-03-06 22:26:38.409 065 18335.60 37.72 52208.61 88888.00 2011-03-06 22:26:38.909 065 18335.64 37.82 52208.49 88888.00 2011-03-06 22:26:39.409 065 18335.54 37.93 52208.59 88888.00 2011-03-06 22:26:39.909 065 18335.92 37.80 52208.69 88888.00 2011-03-06 22:26:40.409 065 18335.68 37.73 52208.73 88888.00 2011-03-06 22:26:40.909 065 18335.55 37.69 52208.68 88888.00 2011-03-06 22:26:41.409 065 18335.53 37.69 52208.53 88888.00 2011-03-06 22:26:41.909 065 18335.49 37.69 52208.63 88888.00 2011-03-06 22:26:42.409 065 18335.51 37.75 52208.69 88888.00 2011-03-06 22:26:42.909 065 18335.57 37.79 52208.80 88888.00 2011-03-06 22:26:43.409 065 18335.79 37.82 52208.92 88888.00 2011-03-06 22:26:43.909 065 18335.56 37.82 52208.85 88888.00 2011-03-06 22:26:44.409 065 18335.38 37.84 52208.82 88888.00 2011-03-06 22:26:44.909 065 18335.35 37.82 52208.81 88888.00 2011-03-06 22:26:45.409 065 18335.33 37.82 52208.85 88888.00 2011-03-06 22:26:45.909 065 18335.35 37.86 52208.90 88888.00 2011-03-06 22:26:46.409 065 18335.33 37.90 52208.93 88888.00 2011-03-06 22:26:46.909 065 18335.44 37.86 52209.04 88888.00 2011-03-06 22:26:47.409 065 18335.52 37.87 52208.98 88888.00 2011-03-06 22:26:47.909 065 18335.52 37.88 52208.88 88888.00 2011-03-06 22:26:48.409 065 18335.50 37.84 52208.67 88888.00 2011-03-06 22:26:48.909 065 18335.42 37.80 52208.70 88888.00 2011-03-06 22:26:49.409 065 18335.46 37.80 52208.68 88888.00 2011-03-06 22:26:49.909 065 18335.50 37.80 52208.70 88888.00 2011-03-06 22:26:50.409 065 18335.47 37.80 52208.59 88888.00 2011-03-06 22:26:50.909 065 18335.70 37.80 52208.64 88888.00 2011-03-06 22:26:51.409 065 18335.73 37.90 52208.73 88888.00 2011-03-06 22:26:51.909 065 18335.72 37.88 52208.69 88888.00 2011-03-06 22:26:52.409 065 18335.58 37.84 52208.75 88888.00 2011-03-06 22:26:52.909 065 18335.52 37.80 52208.77 88888.00 2011-03-06 22:26:53.409 065 18335.71 37.79 52208.81 88888.00 2011-03-06 22:26:53.909 065 18335.58 37.91 52208.70 88888.00 2011-03-06 22:26:54.409 065 18335.57 37.86 52208.72 88888.00 2011-03-06 22:26:54.909 065 18335.60 37.82 52208.77 88888.00 2011-03-06 22:26:55.409 065 18335.62 37.80 52208.70 88888.00 2011-03-06 22:26:55.909 065 18335.67 37.84 52208.65 88888.00 2011-03-06 22:26:56.409 065 18335.71 37.89 52208.63 88888.00 2011-03-06 22:26:56.909 065 18336.10 37.90 52208.68 88888.00 2011-03-06 22:26:57.409 065 18336.19 37.88 52208.75 88888.00 2011-03-06 22:26:57.909 065 18336.15 37.87 52208.68 88888.00 2011-03-06 22:26:58.409 065 18335.98 37.91 52208.61 88888.00 2011-03-06 22:26:58.909 065 18336.06 37.93 52208.60 88888.00 2011-03-06 22:26:59.409 065 18335.94 37.91 52208.61 88888.00 2011-03-06 22:26:59.909 065 18335.66 37.90 52208.75 88888.00 2011-03-06 22:27:00.409 065 18335.99 37.91 52208.60 88888.00 2011-03-06 22:27:00.909 065 18336.31 37.90 52208.52 88888.00 2011-03-06 22:27:01.409 065 18336.28 37.98 52208.67 88888.00 2011-03-06 22:27:01.909 065 18336.18 38.00 52208.62 88888.00 2011-03-06 22:27:02.409 065 18335.95 38.00 52208.55 88888.00 2011-03-06 22:27:02.909 065 18335.74 37.96 52208.62 88888.00 2011-03-06 22:27:03.409 065 18335.73 38.01 52208.68 88888.00 2011-03-06 22:27:03.909 065 18335.70 38.05 52208.80 88888.00 2011-03-06 22:27:04.409 065 18335.85 38.08 52208.75 88888.00 2011-03-06 22:27:04.909 065 18335.99 38.11 52208.72 88888.00 2011-03-06 22:27:05.409 065 18335.79 38.15 52208.82 88888.00 2011-03-06 22:27:05.909 065 18335.56 38.07 52208.83 88888.00 2011-03-06 22:27:06.409 065 18335.55 38.00 52208.74 88888.00 2011-03-06 22:27:06.909 065 18335.51 38.02 52208.77 88888.00 2011-03-06 22:27:07.409 065 18335.52 38.02 52208.85 88888.00 2011-03-06 22:27:07.909 065 18335.50 38.01 52208.75 88888.00 2011-03-06 22:27:08.409 065 18335.56 38.04 52208.75 88888.00 2011-03-06 22:27:08.909 065 18335.53 38.00 52208.71 88888.00 2011-03-06 22:27:09.409 065 18335.45 38.00 52208.69 88888.00 2011-03-06 22:27:09.909 065 18335.46 38.02 52208.62 88888.00 2011-03-06 22:27:10.409 065 18335.51 37.98 52208.49 88888.00 2011-03-06 22:27:10.909 065 18335.39 38.02 52208.48 88888.00 2011-03-06 22:27:11.409 065 18335.35 38.07 52208.53 88888.00 2011-03-06 22:27:11.909 065 18335.38 38.05 52208.60 88888.00 2011-03-06 22:27:12.409 065 18335.39 38.01 52208.83 88888.00 2011-03-06 22:27:12.909 065 18335.41 37.96 52208.92 88888.00 2011-03-06 22:27:13.409 065 18335.45 37.98 52208.91 88888.00 2011-03-06 22:27:13.909 065 18335.58 38.05 52208.82 88888.00 2011-03-06 22:27:14.409 065 18336.03 38.06 52208.76 88888.00 2011-03-06 22:27:14.909 065 18335.88 37.98 52208.82 88888.00 2011-03-06 22:27:15.409 065 18335.53 38.01 52208.77 88888.00 2011-03-06 22:27:15.909 065 18335.44 38.05 52208.77 88888.00 2011-03-06 22:27:16.409 065 18335.44 37.92 52208.80 88888.00 2011-03-06 22:27:16.909 065 18335.50 37.82 52208.72 88888.00 2011-03-06 22:27:17.409 065 18335.45 37.82 52208.70 88888.00 2011-03-06 22:27:17.909 065 18335.78 37.87 52208.63 88888.00 2011-03-06 22:27:18.409 065 18335.72 37.88 52208.68 88888.00 2011-03-06 22:27:18.909 065 18335.61 37.78 52208.74 88888.00 2011-03-06 22:27:19.409 065 18335.98 37.73 52208.72 88888.00 2011-03-06 22:27:19.909 065 18336.05 37.71 52208.74 88888.00 2011-03-06 22:27:20.409 065 18335.79 37.72 52208.85 88888.00 2011-03-06 22:27:20.909 065 18335.55 37.74 52208.88 88888.00 2011-03-06 22:27:21.409 065 18335.42 37.71 52208.86 88888.00 2011-03-06 22:27:21.909 065 18335.67 37.67 52208.88 88888.00 2011-03-06 22:27:22.409 065 18335.36 37.67 52209.00 88888.00 2011-03-06 22:27:22.909 065 18335.32 37.71 52208.96 88888.00 2011-03-06 22:27:23.409 065 18335.62 37.68 52208.94 88888.00 2011-03-06 22:27:23.909 065 18335.92 37.65 52208.92 88888.00 2011-03-06 22:27:24.409 065 18335.61 37.62 52208.77 88888.00 2011-03-06 22:27:24.909 065 18335.31 37.64 52208.80 88888.00 2011-03-06 22:27:25.409 065 18335.52 37.59 52208.76 88888.00 2011-03-06 22:27:25.909 065 18335.39 37.58 52208.77 88888.00 2011-03-06 22:27:26.409 065 18335.63 37.68 52208.88 88888.00 2011-03-06 22:27:26.909 065 18335.95 37.56 52208.82 88888.00 2011-03-06 22:27:27.409 065 18335.96 37.55 52208.95 88888.00 2011-03-06 22:27:27.909 065 18335.88 37.59 52208.94 88888.00 2011-03-06 22:27:28.409 065 18335.85 37.61 52208.92 88888.00 2011-03-06 22:27:28.909 065 18335.93 37.63 52208.87 88888.00 2011-03-06 22:27:29.409 065 18335.94 37.64 52208.79 88888.00 2011-03-06 22:27:29.909 065 18335.90 37.56 52208.91 88888.00 2011-03-06 22:27:30.409 065 18335.77 37.52 52209.03 88888.00 2011-03-06 22:27:30.909 065 18335.73 37.42 52208.86 88888.00 2011-03-06 22:27:31.409 065 18335.52 37.44 52208.74 88888.00 2011-03-06 22:27:31.909 065 18335.30 37.51 52208.71 88888.00 2011-03-06 22:27:32.409 065 18335.18 37.53 52208.68 88888.00 2011-03-06 22:27:32.909 065 18335.10 37.52 52208.65 88888.00 2011-03-06 22:27:33.409 065 18335.13 37.52 52208.77 88888.00 2011-03-06 22:27:33.909 065 18335.10 37.54 52208.71 88888.00 2011-03-06 22:27:34.409 065 18335.08 37.43 52208.76 88888.00 2011-03-06 22:27:34.909 065 18335.07 37.47 52208.69 88888.00 2011-03-06 22:27:35.409 065 18335.01 37.46 52208.70 88888.00 2011-03-06 22:27:35.909 065 18335.09 37.43 52208.76 88888.00 2011-03-06 22:27:36.409 065 18335.01 37.41 52208.72 88888.00 2011-03-06 22:27:36.909 065 18334.97 37.41 52208.76 88888.00 2011-03-06 22:27:37.409 065 18334.98 37.40 52208.82 88888.00 2011-03-06 22:27:37.909 065 18335.18 37.33 52208.77 88888.00 2011-03-06 22:27:38.409 065 18335.13 37.35 52208.73 88888.00 2011-03-06 22:27:38.909 065 18335.38 37.37 52208.67 88888.00 2011-03-06 22:27:39.409 065 18335.79 37.38 52208.67 88888.00 2011-03-06 22:27:39.909 065 18335.63 37.42 52208.75 88888.00 2011-03-06 22:27:40.409 065 18335.22 37.40 52208.81 88888.00 2011-03-06 22:27:40.909 065 18335.06 37.33 52208.90 88888.00 2011-03-06 22:27:41.409 065 18335.01 37.33 52208.88 88888.00 2011-03-06 22:27:41.909 065 18334.97 37.38 52208.90 88888.00 2011-03-06 22:27:42.409 065 18335.03 37.35 52208.92 88888.00 2011-03-06 22:27:42.909 065 18335.02 37.32 52208.98 88888.00 2011-03-06 22:27:43.409 065 18334.94 37.36 52208.85 88888.00 2011-03-06 22:27:43.909 065 18335.31 37.39 52208.86 88888.00 2011-03-06 22:27:44.409 065 18335.22 37.38 52208.88 88888.00 2011-03-06 22:27:44.909 065 18334.91 37.45 52208.82 88888.00 2011-03-06 22:27:45.409 065 18334.74 37.46 52208.82 88888.00 2011-03-06 22:27:45.909 065 18334.73 37.48 52208.85 88888.00 2011-03-06 22:27:46.409 065 18334.74 37.43 52208.83 88888.00 2011-03-06 22:27:46.909 065 18335.09 37.43 52208.79 88888.00 2011-03-06 22:27:47.409 065 18335.33 37.46 52208.85 88888.00 2011-03-06 22:27:47.909 065 18335.22 37.44 52208.95 88888.00 2011-03-06 22:27:48.409 065 18334.91 37.43 52208.90 88888.00 2011-03-06 22:27:48.909 065 18334.97 37.39 52208.86 88888.00 2011-03-06 22:27:49.409 065 18335.19 37.47 52208.88 88888.00 2011-03-06 22:27:49.909 065 18335.21 37.57 52208.95 88888.00 2011-03-06 22:27:50.409 065 18334.78 37.55 52208.98 88888.00 2011-03-06 22:27:50.909 065 18334.59 37.54 52208.90 88888.00 2011-03-06 22:27:51.409 065 18334.87 37.47 52208.88 88888.00 2011-03-06 22:27:51.909 065 18335.07 37.43 52208.97 88888.00 2011-03-06 22:27:52.409 065 18334.96 37.47 52208.90 88888.00 2011-03-06 22:27:52.909 065 18334.51 37.45 52208.88 88888.00 2011-03-06 22:27:53.409 065 18334.41 37.48 52208.92 88888.00 2011-03-06 22:27:53.909 065 18334.38 37.56 52208.88 88888.00 2011-03-06 22:27:54.409 065 18334.36 37.55 52208.92 88888.00 2011-03-06 22:27:54.909 065 18334.22 37.54 52208.93 88888.00 2011-03-06 22:27:55.409 065 18334.14 37.56 52208.84 88888.00 2011-03-06 22:27:55.909 065 18334.14 37.58 52208.88 88888.00 2011-03-06 22:27:56.409 065 18334.18 37.57 52208.93 88888.00 2011-03-06 22:27:56.909 065 18334.22 37.60 52208.91 88888.00 2011-03-06 22:27:57.409 065 18334.54 37.63 52208.85 88888.00 2011-03-06 22:27:57.909 065 18334.67 37.65 52208.98 88888.00 2011-03-06 22:27:58.409 065 18334.64 37.64 52208.92 88888.00 2011-03-06 22:27:58.909 065 18334.56 37.58 52208.98 88888.00 2011-03-06 22:27:59.409 065 18334.51 37.59 52209.05 88888.00 2011-03-06 22:27:59.909 065 18334.43 37.65 52208.97 88888.00 2011-03-06 22:28:00.409 065 18334.27 37.70 52209.02 88888.00 2011-03-06 22:28:00.909 065 18333.80 37.63 52209.13 88888.00 2011-03-06 22:28:01.409 065 18333.71 37.67 52209.18 88888.00 2011-03-06 22:28:01.909 065 18333.80 37.71 52209.07 88888.00 2011-03-06 22:28:02.409 065 18334.26 37.69 52209.15 88888.00 2011-03-06 22:28:02.909 065 18334.18 37.63 52209.06 88888.00 2011-03-06 22:28:03.409 065 18333.68 37.68 52208.94 88888.00 2011-03-06 22:28:03.909 065 18333.80 37.74 52208.83 88888.00 2011-03-06 22:28:04.409 065 18334.12 37.73 52208.85 88888.00 2011-03-06 22:28:04.909 065 18334.09 37.71 52208.87 88888.00 2011-03-06 22:28:05.409 065 18334.11 37.73 52208.94 88888.00 2011-03-06 22:28:05.909 065 18334.04 37.73 52208.91 88888.00 2011-03-06 22:28:06.409 065 18334.01 37.71 52208.84 88888.00 2011-03-06 22:28:06.909 065 18333.81 37.68 52208.80 88888.00 2011-03-06 22:28:07.409 065 18333.76 37.75 52208.80 88888.00 2011-03-06 22:28:07.909 065 18333.43 37.76 52208.85 88888.00 2011-03-06 22:28:08.409 065 18333.24 37.71 52208.86 88888.00 2011-03-06 22:28:08.909 065 18333.50 37.64 52208.87 88888.00 2011-03-06 22:28:09.409 065 18333.62 37.71 52208.82 88888.00 2011-03-06 22:28:09.909 065 18333.18 37.71 52208.82 88888.00 2011-03-06 22:28:10.409 065 18333.04 37.75 52208.83 88888.00 2011-03-06 22:28:10.909 065 18332.95 37.74 52208.83 88888.00 2011-03-06 22:28:11.409 065 18332.96 37.77 52208.91 88888.00 2011-03-06 22:28:11.909 065 18333.42 37.77 52208.92 88888.00 2011-03-06 22:28:12.409 065 18333.33 37.73 52208.92 88888.00 2011-03-06 22:28:12.909 065 18333.26 37.73 52208.97 88888.00 2011-03-06 22:28:13.409 065 18333.43 37.70 52208.88 88888.00 2011-03-06 22:28:13.909 065 18333.01 37.68 52208.85 88888.00 2011-03-06 22:28:14.409 065 18332.95 37.63 52208.87 88888.00 2011-03-06 22:28:14.909 065 18333.19 37.73 52208.85 88888.00 2011-03-06 22:28:15.409 065 18333.02 37.68 52208.82 88888.00 2011-03-06 22:28:15.909 065 18333.03 37.72 52208.88 88888.00 2011-03-06 22:28:16.409 065 18332.74 37.72 52208.84 88888.00 2011-03-06 22:28:16.909 065 18332.53 37.76 52208.82 88888.00 2011-03-06 22:28:17.409 065 18332.51 37.72 52208.85 88888.00 2011-03-06 22:28:17.909 065 18332.37 37.75 52208.84 88888.00 2011-03-06 22:28:18.409 065 18332.20 37.74 52208.75 88888.00 2011-03-06 22:28:18.909 065 18332.29 37.73 52208.65 88888.00 2011-03-06 22:28:19.409 065 18332.36 37.79 52208.73 88888.00 2011-03-06 22:28:19.909 065 18332.35 37.76 52208.76 88888.00 2011-03-06 22:28:20.409 065 18332.36 37.75 52208.68 88888.00 2011-03-06 22:28:20.909 065 18332.37 37.78 52208.64 88888.00 2011-03-06 22:28:21.409 065 18332.27 37.73 52208.60 88888.00 2011-03-06 22:28:21.909 065 18332.18 37.67 52208.62 88888.00 2011-03-06 22:28:22.409 065 18332.18 37.68 52208.67 88888.00 2011-03-06 22:28:22.909 065 18332.16 37.70 52208.63 88888.00 2011-03-06 22:28:23.409 065 18332.34 37.74 52208.64 88888.00 2011-03-06 22:28:23.909 065 18332.64 37.81 52208.56 88888.00 2011-03-06 22:28:24.409 065 18332.80 37.84 52208.53 88888.00 2011-03-06 22:28:24.909 065 18332.62 37.81 52208.61 88888.00 2011-03-06 22:28:25.409 065 18332.24 37.76 52208.60 88888.00 2011-03-06 22:28:25.909 065 18331.99 37.86 52208.59 88888.00 2011-03-06 22:28:26.409 065 18332.01 37.91 52208.60 88888.00 2011-03-06 22:28:26.909 065 18332.03 37.78 52208.61 88888.00 2011-03-06 22:28:27.409 065 18331.98 37.76 52208.51 88888.00 2011-03-06 22:28:27.909 065 18332.05 37.82 52208.50 88888.00 2011-03-06 22:28:28.409 065 18332.05 37.82 52208.44 88888.00 2011-03-06 22:28:28.909 065 18332.43 37.87 52208.42 88888.00 2011-03-06 22:28:29.409 065 18332.71 37.81 52208.40 88888.00 2011-03-06 22:28:29.909 065 18332.70 37.87 52208.32 88888.00 2011-03-06 22:28:30.409 065 18332.80 37.92 52208.28 88888.00 2011-03-06 22:28:30.909 065 18332.38 37.93 52208.16 88888.00 2011-03-06 22:28:31.409 065 18332.09 37.98 52208.30 88888.00 2011-03-06 22:28:31.909 065 18332.10 37.97 52208.52 88888.00 2011-03-06 22:28:32.409 065 18332.14 37.95 52208.67 88888.00 2011-03-06 22:28:32.909 065 18332.10 37.97 52208.69 88888.00 2011-03-06 22:28:33.409 065 18332.07 38.02 52208.60 88888.00 2011-03-06 22:28:33.909 065 18332.09 38.01 52208.45 88888.00 2011-03-06 22:28:34.409 065 18332.10 37.95 52208.50 88888.00 2011-03-06 22:28:34.909 065 18332.10 37.92 52208.47 88888.00 2011-03-06 22:28:35.409 065 18332.14 37.99 52208.51 88888.00 2011-03-06 22:28:35.909 065 18332.20 37.94 52208.51 88888.00 2011-03-06 22:28:36.409 065 18332.60 37.87 52208.59 88888.00 2011-03-06 22:28:36.909 065 18332.32 37.86 52208.59 88888.00 2011-03-06 22:28:37.409 065 18331.98 37.92 52208.51 88888.00 2011-03-06 22:28:37.909 065 18331.91 37.94 52208.45 88888.00 2011-03-06 22:28:38.409 065 18331.95 37.96 52208.48 88888.00 2011-03-06 22:28:38.909 065 18331.94 37.94 52208.61 88888.00 2011-03-06 22:28:39.409 065 18331.87 37.93 52208.58 88888.00 2011-03-06 22:28:39.909 065 18332.02 37.88 52208.52 88888.00 2011-03-06 22:28:40.409 065 18332.39 37.78 52208.57 88888.00 2011-03-06 22:28:40.909 065 18332.50 37.81 52208.56 88888.00 2011-03-06 22:28:41.409 065 18332.41 37.90 52208.56 88888.00 2011-03-06 22:28:41.909 065 18332.37 37.88 52208.58 88888.00 2011-03-06 22:28:42.409 065 18332.37 37.87 52208.48 88888.00 2011-03-06 22:28:42.909 065 18332.41 37.85 52208.42 88888.00 2011-03-06 22:28:43.409 065 18332.36 37.82 52208.40 88888.00 2011-03-06 22:28:43.909 065 18331.92 37.89 52208.42 88888.00 2011-03-06 22:28:44.409 065 18331.82 37.87 52208.41 88888.00 2011-03-06 22:28:44.909 065 18331.85 37.80 52208.34 88888.00 2011-03-06 22:28:45.409 065 18331.84 37.81 52208.30 88888.00 2011-03-06 22:28:45.909 065 18331.73 37.74 52208.32 88888.00 2011-03-06 22:28:46.409 065 18331.76 37.75 52208.32 88888.00 2011-03-06 22:28:46.909 065 18331.74 37.79 52208.29 88888.00 2011-03-06 22:28:47.409 065 18332.08 37.81 52208.29 88888.00 2011-03-06 22:28:47.909 065 18332.40 37.81 52208.23 88888.00 2011-03-06 22:28:48.409 065 18332.52 37.79 52208.16 88888.00 2011-03-06 22:28:48.909 065 18332.14 37.79 52208.16 88888.00 2011-03-06 22:28:49.409 065 18331.76 37.74 52208.23 88888.00 2011-03-06 22:28:49.909 065 18331.91 37.68 52208.17 88888.00 2011-03-06 22:28:50.409 065 18331.84 37.64 52208.15 88888.00 2011-03-06 22:28:50.909 065 18331.61 37.60 52208.18 88888.00 2011-03-06 22:28:51.409 065 18331.60 37.60 52208.16 88888.00 2011-03-06 22:28:51.909 065 18331.58 37.59 52208.13 88888.00 2011-03-06 22:28:52.409 065 18331.51 37.67 52208.24 88888.00 2011-03-06 22:28:52.909 065 18331.48 37.67 52208.29 88888.00 2011-03-06 22:28:53.409 065 18331.91 37.60 52208.25 88888.00 2011-03-06 22:28:53.909 065 18331.87 37.63 52208.21 88888.00 2011-03-06 22:28:54.409 065 18331.62 37.64 52208.24 88888.00 2011-03-06 22:28:54.909 065 18331.94 37.66 52208.21 88888.00 2011-03-06 22:28:55.409 065 18331.97 37.63 52208.24 88888.00 2011-03-06 22:28:55.909 065 18331.69 37.62 52208.26 88888.00 2011-03-06 22:28:56.409 065 18331.58 37.54 52208.35 88888.00 2011-03-06 22:28:56.909 065 18331.53 37.56 52208.36 88888.00 2011-03-06 22:28:57.409 065 18331.52 37.63 52208.34 88888.00 2011-03-06 22:28:57.909 065 18331.58 37.62 52208.36 88888.00 2011-03-06 22:28:58.409 065 18331.45 37.64 52208.27 88888.00 2011-03-06 22:28:58.909 065 18331.40 37.59 52208.05 88888.00 2011-03-06 22:28:59.409 065 18331.41 37.63 52208.06 88888.00 2011-03-06 22:28:59.909 065 18331.53 37.57 52208.10 88888.00 2011-03-06 22:29:00.409 065 18331.91 37.65 52208.07 88888.00 2011-03-06 22:29:00.909 065 18331.70 37.64 52207.93 88888.00 2011-03-06 22:29:01.409 065 18331.63 37.63 52207.90 88888.00 2011-03-06 22:29:01.909 065 18331.97 37.63 52208.01 88888.00 2011-03-06 22:29:02.409 065 18332.15 37.63 52208.18 88888.00 2011-03-06 22:29:02.909 065 18332.14 37.55 52208.18 88888.00 2011-03-06 22:29:03.409 065 18332.15 37.56 52208.16 88888.00 2011-03-06 22:29:03.909 065 18332.12 37.59 52208.23 88888.00 2011-03-06 22:29:04.409 065 18331.87 37.67 52208.18 88888.00 2011-03-06 22:29:04.909 065 18331.97 37.69 52208.12 88888.00 2011-03-06 22:29:05.409 065 18332.02 37.67 52208.10 88888.00 2011-03-06 22:29:05.909 065 18331.86 37.69 52208.05 88888.00 2011-03-06 22:29:06.409 065 18331.70 37.65 52208.17 88888.00 2011-03-06 22:29:06.909 065 18331.97 37.58 52208.12 88888.00 2011-03-06 22:29:07.409 065 18331.70 37.57 52208.13 88888.00 2011-03-06 22:29:07.909 065 18331.44 37.62 52208.05 88888.00 2011-03-06 22:29:08.409 065 18331.39 37.61 52207.90 88888.00 2011-03-06 22:29:08.909 065 18331.65 37.59 52207.98 88888.00 2011-03-06 22:29:09.409 065 18331.99 37.55 52208.10 88888.00 2011-03-06 22:29:09.909 065 18331.67 37.59 52208.11 88888.00 2011-03-06 22:29:10.409 065 18331.56 37.55 52208.12 88888.00 2011-03-06 22:29:10.909 065 18331.55 37.61 52208.02 88888.00 2011-03-06 22:29:11.409 065 18331.48 37.61 52208.01 88888.00 2011-03-06 22:29:11.909 065 18331.39 37.61 52208.14 88888.00 2011-03-06 22:29:12.409 065 18331.47 37.62 52208.21 88888.00 2011-03-06 22:29:12.909 065 18331.81 37.57 52208.02 88888.00 2011-03-06 22:29:13.409 065 18331.61 37.55 52208.03 88888.00 2011-03-06 22:29:13.909 065 18331.59 37.56 52208.06 88888.00 2011-03-06 22:29:14.409 065 18331.83 37.53 52207.93 88888.00 2011-03-06 22:29:14.909 065 18332.13 37.59 52207.81 88888.00 2011-03-06 22:29:15.409 065 18331.91 37.62 52207.93 88888.00 2011-03-06 22:29:15.909 065 18331.66 37.64 52207.99 88888.00 2011-03-06 22:29:16.409 065 18331.54 37.58 52208.00 88888.00 2011-03-06 22:29:16.909 065 18331.50 37.54 52208.03 88888.00 2011-03-06 22:29:17.409 065 18331.54 37.53 52207.98 88888.00 2011-03-06 22:29:17.909 065 18331.54 37.53 52207.99 88888.00 2011-03-06 22:29:18.409 065 18331.55 37.56 52208.05 88888.00 2011-03-06 22:29:18.909 065 18331.49 37.57 52208.07 88888.00 2011-03-06 22:29:19.409 065 18331.64 37.57 52208.02 88888.00 2011-03-06 22:29:19.909 065 18331.87 37.56 52207.99 88888.00 2011-03-06 22:29:20.409 065 18331.69 37.53 52208.02 88888.00 2011-03-06 22:29:20.909 065 18331.65 37.48 52208.03 88888.00 2011-03-06 22:29:21.409 065 18331.67 37.46 52208.12 88888.00 2011-03-06 22:29:21.909 065 18331.56 37.46 52208.02 88888.00 2011-03-06 22:29:22.409 065 18331.86 37.53 52208.01 88888.00 2011-03-06 22:29:22.909 065 18332.18 37.52 52208.10 88888.00 2011-03-06 22:29:23.409 065 18332.37 37.54 52208.11 88888.00 2011-03-06 22:29:23.909 065 18332.28 37.56 52207.97 88888.00 2011-03-06 22:29:24.409 065 18331.91 37.60 52207.95 88888.00 2011-03-06 22:29:24.909 065 18332.08 37.64 52207.93 88888.00 2011-03-06 22:29:25.409 065 18332.25 37.64 52208.00 88888.00 2011-03-06 22:29:25.909 065 18332.02 37.60 52207.93 88888.00 2011-03-06 22:29:26.409 065 18331.83 37.60 52207.90 88888.00 2011-03-06 22:29:26.909 065 18331.81 37.65 52208.11 88888.00 2011-03-06 22:29:27.409 065 18332.14 37.63 52208.01 88888.00 2011-03-06 22:29:27.909 065 18332.36 37.57 52208.00 88888.00 2011-03-06 22:29:28.409 065 18332.49 37.59 52207.91 88888.00 2011-03-06 22:29:28.909 065 18332.10 37.57 52208.01 88888.00 2011-03-06 22:29:29.409 065 18331.87 37.55 52207.97 88888.00 2011-03-06 22:29:29.909 065 18331.97 37.58 52207.84 88888.00 2011-03-06 22:29:30.409 065 18331.98 37.65 52207.86 88888.00 2011-03-06 22:29:30.909 065 18331.99 37.65 52208.06 88888.00 2011-03-06 22:29:31.409 065 18332.06 37.60 52208.13 88888.00 2011-03-06 22:29:31.909 065 18332.06 37.67 52208.17 88888.00 2011-03-06 22:29:32.409 065 18332.30 37.78 52208.15 88888.00 2011-03-06 22:29:32.909 065 18332.24 37.77 52208.18 88888.00 2011-03-06 22:29:33.409 065 18332.01 37.76 52208.23 88888.00 2011-03-06 22:29:33.909 065 18331.96 37.81 52208.26 88888.00 2011-03-06 22:29:34.409 065 18332.05 37.78 52208.28 88888.00 2011-03-06 22:29:34.909 065 18332.47 37.77 52208.28 88888.00 2011-03-06 22:29:35.409 065 18332.80 37.89 52208.24 88888.00 2011-03-06 22:29:35.909 065 18332.91 37.93 52208.16 88888.00 2011-03-06 22:29:36.409 065 18332.80 37.95 52208.19 88888.00 2011-03-06 22:29:36.909 065 18332.86 37.98 52208.26 88888.00 2011-03-06 22:29:37.409 065 18332.74 37.97 52208.30 88888.00 2011-03-06 22:29:37.909 065 18332.38 37.91 52208.23 88888.00 2011-03-06 22:29:38.409 065 18332.32 37.98 52208.21 88888.00 2011-03-06 22:29:38.909 065 18332.67 38.05 52208.13 88888.00 2011-03-06 22:29:39.409 065 18333.07 38.04 52208.15 88888.00 2011-03-06 22:29:39.909 065 18333.06 38.04 52208.17 88888.00 2011-03-06 22:29:40.409 065 18332.80 38.08 52208.21 88888.00 2011-03-06 22:29:40.909 065 18332.43 38.10 52208.21 88888.00 2011-03-06 22:29:41.409 065 18332.37 38.08 52208.14 88888.00 2011-03-06 22:29:41.909 065 18332.34 38.10 52208.05 88888.00 2011-03-06 22:29:42.409 065 18332.45 38.14 52208.05 88888.00 2011-03-06 22:29:42.909 065 18332.78 38.16 52208.12 88888.00 2011-03-06 22:29:43.409 065 18332.61 38.14 52208.10 88888.00 2011-03-06 22:29:43.909 065 18332.51 38.25 52208.26 88888.00 2011-03-06 22:29:44.409 065 18332.50 38.23 52208.34 88888.00 2011-03-06 22:29:44.909 065 18332.74 38.22 52208.30 88888.00 2011-03-06 22:29:45.409 065 18332.94 38.29 52208.29 88888.00 2011-03-06 22:29:45.909 065 18332.95 38.31 52208.27 88888.00 2011-03-06 22:29:46.409 065 18332.70 38.39 52208.28 88888.00 2011-03-06 22:29:46.909 065 18332.47 38.41 52208.33 88888.00 2011-03-06 22:29:47.409 065 18332.83 38.38 52208.30 88888.00 2011-03-06 22:29:47.909 065 18333.02 38.34 52208.26 88888.00 2011-03-06 22:29:48.409 065 18333.07 38.31 52208.37 88888.00 2011-03-06 22:29:48.909 065 18333.11 38.33 52208.25 88888.00 2011-03-06 22:29:49.409 065 18333.08 38.33 52208.18 88888.00 2011-03-06 22:29:49.909 065 18332.72 38.30 52208.23 88888.00 2011-03-06 22:29:50.409 065 18332.48 38.46 52208.28 88888.00 2011-03-06 22:29:50.909 065 18332.46 38.51 52208.25 88888.00 2011-03-06 22:29:51.409 065 18332.51 38.52 52208.18 88888.00 2011-03-06 22:29:51.909 065 18332.61 38.57 52208.19 88888.00 2011-03-06 22:29:52.409 065 18332.60 38.53 52208.25 88888.00 2011-03-06 22:29:52.909 065 18332.56 38.53 52208.34 88888.00 2011-03-06 22:29:53.409 065 18332.58 38.58 52208.33 88888.00 2011-03-06 22:29:53.909 065 18332.48 38.61 52208.25 88888.00 2011-03-06 22:29:54.409 065 18332.57 38.59 52208.41 88888.00 2011-03-06 22:29:54.909 065 18332.49 38.58 52208.53 88888.00 2011-03-06 22:29:55.409 065 18332.48 38.56 52208.63 88888.00 2011-03-06 22:29:55.909 065 18332.54 38.51 52208.72 88888.00 2011-03-06 22:29:56.409 065 18332.56 38.49 52208.69 88888.00 2011-03-06 22:29:56.909 065 18332.53 38.69 52208.47 88888.00 2011-03-06 22:29:57.409 065 18332.67 38.68 52208.37 88888.00 2011-03-06 22:29:57.909 065 18332.75 38.63 52208.36 88888.00 2011-03-06 22:29:58.409 065 18332.73 38.65 52208.45 88888.00 2011-03-06 22:29:58.909 065 18332.88 38.70 52208.50 88888.00 2011-03-06 22:29:59.406 065 18332.92 38.66 52208.53 88888.00 2011-03-06 22:29:59.906 065 18332.54 38.66 52208.59 88888.00 2011-03-06 22:30:00.406 065 18332.51 38.66 52208.62 88888.00 2011-03-06 22:30:00.906 065 18332.56 38.72 52208.64 88888.00 2011-03-06 22:30:01.406 065 18332.54 38.75 52208.71 88888.00 2011-03-06 22:30:01.906 065 18332.52 38.76 52208.71 88888.00 2011-03-06 22:30:02.406 065 18332.50 38.69 52208.55 88888.00 2011-03-06 22:30:02.906 065 18332.94 38.69 52208.38 88888.00 2011-03-06 22:30:03.406 065 18333.17 38.74 52208.46 88888.00 2011-03-06 22:30:03.906 065 18332.80 38.72 52208.47 88888.00 2011-03-06 22:30:04.406 065 18332.51 38.62 52208.45 88888.00 2011-03-06 22:30:04.906 065 18332.60 38.64 52208.50 88888.00 2011-03-06 22:30:05.406 065 18332.56 38.62 52208.56 88888.00 2011-03-06 22:30:05.906 065 18332.56 38.59 52208.46 88888.00 2011-03-06 22:30:06.406 065 18332.58 38.62 52208.44 88888.00 2011-03-06 22:30:06.906 065 18332.47 38.61 52208.44 88888.00 2011-03-06 22:30:07.406 065 18332.49 38.65 52208.49 88888.00 2011-03-06 22:30:07.906 065 18332.56 38.69 52208.58 88888.00 2011-03-06 22:30:08.406 065 18332.89 38.74 52208.53 88888.00 2011-03-06 22:30:08.906 065 18333.08 38.84 52208.55 88888.00 2011-03-06 22:30:09.406 065 18333.18 38.78 52208.55 88888.00 2011-03-06 22:30:09.906 065 18332.93 38.79 52208.61 88888.00 2011-03-06 22:30:10.406 065 18332.48 38.81 52208.62 88888.00 2011-03-06 22:30:10.906 065 18332.40 38.82 52208.56 88888.00 2011-03-06 22:30:11.406 065 18332.60 38.81 52208.45 88888.00 2011-03-06 22:30:11.906 065 18332.72 38.87 52208.47 88888.00 2011-03-06 22:30:12.406 065 18332.73 38.82 52208.45 88888.00 2011-03-06 22:30:12.906 065 18332.70 38.82 52208.57 88888.00 2011-03-06 22:30:13.406 065 18332.58 38.69 52208.55 88888.00 2011-03-06 22:30:13.906 065 18332.86 38.78 52208.47 88888.00 2011-03-06 22:30:14.406 065 18333.06 38.76 52208.40 88888.00 2011-03-06 22:30:14.906 065 18332.66 38.74 52208.33 88888.00 2011-03-06 22:30:15.406 065 18332.45 38.77 52208.33 88888.00 2011-03-06 22:30:15.906 065 18332.30 38.72 52208.45 88888.00 2011-03-06 22:30:16.406 065 18332.36 38.75 52208.55 88888.00 2011-03-06 22:30:16.906 065 18332.28 38.77 52208.59 88888.00 2011-03-06 22:30:17.406 065 18332.21 38.72 52208.58 88888.00 2011-03-06 22:30:17.906 065 18332.24 38.76 52208.64 88888.00 2011-03-06 22:30:18.406 065 18332.36 38.71 52208.84 88888.00 2011-03-06 22:30:18.906 065 18332.89 38.66 52208.93 88888.00 2011-03-06 22:30:19.406 065 18333.10 38.65 52208.82 88888.00 2011-03-06 22:30:19.906 065 18333.18 38.67 52208.83 88888.00 2011-03-06 22:30:20.406 065 18333.26 38.64 52208.95 88888.00 2011-03-06 22:30:20.906 065 18332.91 38.63 52208.85 88888.00 2011-03-06 22:30:21.406 065 18332.57 38.59 52208.72 88888.00 2011-03-06 22:30:21.906 065 18332.51 38.61 52208.69 88888.00 2011-03-06 22:30:22.406 065 18332.67 38.66 52208.74 88888.00 2011-03-06 22:30:22.906 065 18333.02 38.66 52208.70 88888.00 2011-03-06 22:30:23.406 065 18333.08 38.67 52208.59 88888.00 2011-03-06 22:30:23.906 065 18333.10 38.72 52208.61 88888.00 2011-03-06 22:30:24.406 065 18333.16 38.74 52208.50 88888.00 2011-03-06 22:30:24.906 065 18332.96 38.64 52208.62 88888.00 2011-03-06 22:30:25.406 065 18333.05 38.70 52208.70 88888.00 2011-03-06 22:30:25.906 065 18333.12 38.71 52208.70 88888.00 2011-03-06 22:30:26.406 065 18333.10 38.71 52208.67 88888.00 2011-03-06 22:30:26.906 065 18333.10 38.72 52208.70 88888.00 2011-03-06 22:30:27.406 065 18333.06 38.72 52208.74 88888.00 2011-03-06 22:30:27.906 065 18333.03 38.69 52208.64 88888.00 2011-03-06 22:30:28.406 065 18333.15 38.62 52208.59 88888.00 2011-03-06 22:30:28.906 065 18332.77 38.58 52208.51 88888.00 2011-03-06 22:30:29.406 065 18332.67 38.61 52208.57 88888.00 2011-03-06 22:30:29.906 065 18333.02 38.67 52208.82 88888.00 2011-03-06 22:30:30.406 065 18333.28 38.70 52208.71 88888.00 2011-03-06 22:30:30.906 065 18333.34 38.76 52208.65 88888.00 2011-03-06 22:30:31.406 065 18333.02 38.76 52208.73 88888.00 2011-03-06 22:30:31.906 065 18332.70 38.79 52208.65 88888.00 2011-03-06 22:30:32.406 065 18332.66 38.75 52208.60 88888.00 2011-03-06 22:30:32.906 065 18332.93 38.74 52208.59 88888.00 2011-03-06 22:30:33.406 065 18333.27 38.70 52208.67 88888.00 2011-03-06 22:30:33.906 065 18333.36 38.68 52208.62 88888.00 2011-03-06 22:30:34.406 065 18333.34 38.77 52208.50 88888.00 2011-03-06 22:30:34.906 065 18333.33 38.73 52208.57 88888.00 2011-03-06 22:30:35.406 065 18333.22 38.76 52208.46 88888.00 2011-03-06 22:30:35.906 065 18332.95 38.77 52208.36 88888.00 2011-03-06 22:30:36.406 065 18332.67 38.78 52208.53 88888.00 2011-03-06 22:30:36.906 065 18332.74 38.72 52208.61 88888.00 2011-03-06 22:30:37.406 065 18333.06 38.65 52208.69 88888.00 2011-03-06 22:30:37.906 065 18333.27 38.65 52208.73 88888.00 2011-03-06 22:30:38.406 065 18333.14 38.66 52208.67 88888.00 2011-03-06 22:30:38.906 065 18332.80 38.72 52208.70 88888.00 2011-03-06 22:30:39.406 065 18332.66 38.74 52208.74 88888.00 2011-03-06 22:30:39.906 065 18332.66 38.71 52208.79 88888.00 2011-03-06 22:30:40.406 065 18332.69 38.62 52208.82 88888.00 2011-03-06 22:30:40.906 065 18332.63 38.66 52208.87 88888.00 2011-03-06 22:30:41.406 065 18332.51 38.71 52208.80 88888.00 2011-03-06 22:30:41.906 065 18332.56 38.67 52208.69 88888.00 2011-03-06 22:30:42.406 065 18332.56 38.73 52208.69 88888.00 2011-03-06 22:30:42.906 065 18332.63 38.72 52208.75 88888.00 2011-03-06 22:30:43.406 065 18332.67 38.74 52208.84 88888.00 2011-03-06 22:30:43.906 065 18332.49 38.68 52208.83 88888.00 2011-03-06 22:30:44.406 065 18332.56 38.61 52208.74 88888.00 2011-03-06 22:30:44.906 065 18332.79 38.55 52208.70 88888.00 2011-03-06 22:30:45.406 065 18332.64 38.61 52208.73 88888.00 2011-03-06 22:30:45.906 065 18332.62 38.66 52208.82 88888.00 2011-03-06 22:30:46.406 065 18332.61 38.74 52208.83 88888.00 2011-03-06 22:30:46.906 065 18332.91 38.74 52208.85 88888.00 2011-03-06 22:30:47.406 065 18332.67 38.78 52208.68 88888.00 2011-03-06 22:30:47.906 065 18332.48 38.77 52208.68 88888.00 2011-03-06 22:30:48.406 065 18332.42 38.79 52208.73 88888.00 2011-03-06 22:30:48.906 065 18332.53 38.75 52208.93 88888.00 2011-03-06 22:30:49.406 065 18332.57 38.69 52208.97 88888.00 2011-03-06 22:30:49.906 065 18332.47 38.71 52208.96 88888.00 2011-03-06 22:30:50.406 065 18332.45 38.74 52208.80 88888.00 2011-03-06 22:30:50.906 065 18332.58 38.72 52208.82 88888.00 2011-03-06 22:30:51.406 065 18332.60 38.71 52208.85 88888.00 2011-03-06 22:30:51.906 065 18332.49 38.71 52208.90 88888.00 2011-03-06 22:30:52.406 065 18332.45 38.70 52208.90 88888.00 2011-03-06 22:30:52.906 065 18332.43 38.70 52208.70 88888.00 2011-03-06 22:30:53.406 065 18332.39 38.57 52208.68 88888.00 2011-03-06 22:30:53.906 065 18332.41 38.63 52208.80 88888.00 2011-03-06 22:30:54.406 065 18332.39 38.58 52208.82 88888.00 2011-03-06 22:30:54.906 065 18332.29 38.57 52208.84 88888.00 2011-03-06 22:30:55.406 065 18332.29 38.62 52208.91 88888.00 2011-03-06 22:30:55.906 065 18332.36 38.63 52208.98 88888.00 2011-03-06 22:30:56.406 065 18332.34 38.52 52208.95 88888.00 2011-03-06 22:30:56.906 065 18332.23 38.56 52208.96 88888.00 2011-03-06 22:30:57.406 065 18332.13 38.58 52209.02 88888.00 2011-03-06 22:30:57.906 065 18332.19 38.56 52208.94 88888.00 2011-03-06 22:30:58.406 065 18332.21 38.61 52208.97 88888.00 2011-03-06 22:30:58.906 065 18332.26 38.75 52208.90 88888.00 2011-03-06 22:30:59.406 065 18332.30 38.70 52208.81 88888.00 2011-03-06 22:30:59.906 065 18332.35 38.63 52208.75 88888.00 2011-03-06 22:31:00.406 065 18332.36 38.68 52208.71 88888.00 2011-03-06 22:31:00.906 065 18332.41 38.71 52208.81 88888.00 2011-03-06 22:31:01.406 065 18332.53 38.72 52208.80 88888.00 2011-03-06 22:31:01.906 065 18332.47 38.72 52208.79 88888.00 2011-03-06 22:31:02.406 065 18332.81 38.74 52208.80 88888.00 2011-03-06 22:31:02.906 065 18332.45 38.66 52208.79 88888.00 2011-03-06 22:31:03.406 065 18332.27 38.65 52208.83 88888.00 2011-03-06 22:31:03.906 065 18332.39 38.62 52208.98 88888.00 2011-03-06 22:31:04.406 065 18332.42 38.55 52208.98 88888.00 2011-03-06 22:31:04.906 065 18332.52 38.60 52208.93 88888.00 2011-03-06 22:31:05.406 065 18332.41 38.67 52208.95 88888.00 2011-03-06 22:31:05.906 065 18332.57 38.66 52208.95 88888.00 2011-03-06 22:31:06.406 065 18333.06 38.75 52208.94 88888.00 2011-03-06 22:31:06.906 065 18333.12 38.73 52208.92 88888.00 2011-03-06 22:31:07.406 065 18333.10 38.71 52209.04 88888.00 2011-03-06 22:31:07.906 065 18333.10 38.63 52209.00 88888.00 2011-03-06 22:31:08.406 065 18332.99 38.62 52208.91 88888.00 2011-03-06 22:31:08.906 065 18332.97 38.70 52208.71 88888.00 2011-03-06 22:31:09.406 065 18332.94 38.73 52208.64 88888.00 2011-03-06 22:31:09.906 065 18332.89 38.71 52208.64 88888.00 2011-03-06 22:31:10.406 065 18332.80 38.70 52208.70 88888.00 2011-03-06 22:31:10.906 065 18332.58 38.65 52208.80 88888.00 2011-03-06 22:31:11.406 065 18332.30 38.66 52208.87 88888.00 2011-03-06 22:31:11.906 065 18332.60 38.63 52208.90 88888.00 2011-03-06 22:31:12.406 065 18332.75 38.68 52208.93 88888.00 2011-03-06 22:31:12.906 065 18332.72 38.73 52208.93 88888.00 2011-03-06 22:31:13.406 065 18332.53 38.76 52208.83 88888.00 2011-03-06 22:31:13.906 065 18332.71 38.77 52208.90 88888.00 2011-03-06 22:31:14.406 065 18332.90 38.77 52208.93 88888.00 2011-03-06 22:31:14.906 065 18332.90 38.79 52208.88 88888.00 2011-03-06 22:31:15.406 065 18332.61 38.84 52208.93 88888.00 2011-03-06 22:31:15.906 065 18332.26 38.73 52208.91 88888.00 2011-03-06 22:31:16.406 065 18332.15 38.76 52208.87 88888.00 2011-03-06 22:31:16.906 065 18332.16 38.72 52208.81 88888.00 2011-03-06 22:31:17.406 065 18332.24 38.71 52208.72 88888.00 2011-03-06 22:31:17.906 065 18332.23 38.82 52208.81 88888.00 2011-03-06 22:31:18.406 065 18332.23 38.90 52208.79 88888.00 2011-03-06 22:31:18.906 065 18332.32 38.89 52208.70 88888.00 2011-03-06 22:31:19.406 065 18332.27 38.85 52208.72 88888.00 2011-03-06 22:31:19.906 065 18332.28 38.84 52208.67 88888.00 2011-03-06 22:31:20.406 065 18332.35 38.86 52208.72 88888.00 2011-03-06 22:31:20.906 065 18332.19 38.80 52208.84 88888.00 2011-03-06 22:31:21.406 065 18332.07 38.69 52208.84 88888.00 2011-03-06 22:31:21.906 065 18332.02 38.72 52208.92 88888.00 2011-03-06 22:31:22.406 065 18332.05 38.80 52208.85 88888.00 2011-03-06 22:31:22.906 065 18332.25 38.78 52208.75 88888.00 2011-03-06 22:31:23.406 065 18332.32 38.88 52208.73 88888.00 2011-03-06 22:31:23.906 065 18332.51 38.87 52208.68 88888.00 2011-03-06 22:31:24.406 065 18332.88 38.84 52208.63 88888.00 2011-03-06 22:31:24.906 065 18332.94 38.72 52208.68 88888.00 2011-03-06 22:31:25.406 065 18332.83 38.84 52208.77 88888.00 2011-03-06 22:31:25.906 065 18332.35 38.90 52208.74 88888.00 2011-03-06 22:31:26.406 065 18332.30 38.89 52208.70 88888.00 2011-03-06 22:31:26.906 065 18332.34 38.97 52208.74 88888.00 2011-03-06 22:31:27.406 065 18332.24 38.92 52208.85 88888.00 2011-03-06 22:31:27.906 065 18332.25 39.01 52208.86 88888.00 2011-03-06 22:31:28.406 065 18332.25 38.94 52208.87 88888.00 2011-03-06 22:31:28.906 065 18332.80 38.92 52208.93 88888.00 2011-03-06 22:31:29.406 065 18332.89 38.98 52208.87 88888.00 2011-03-06 22:31:29.906 065 18332.42 38.99 52208.84 88888.00 2011-03-06 22:31:30.406 065 18332.30 38.96 52208.79 88888.00 2011-03-06 22:31:30.906 065 18332.35 38.87 52208.79 88888.00 2011-03-06 22:31:31.406 065 18332.50 38.85 52208.76 88888.00 2011-03-06 22:31:31.906 065 18332.36 38.87 52208.68 88888.00 2011-03-06 22:31:32.406 065 18332.56 38.97 52208.75 88888.00 2011-03-06 22:31:32.906 065 18332.69 39.03 52208.75 88888.00 2011-03-06 22:31:33.406 065 18332.45 39.02 52208.73 88888.00 2011-03-06 22:31:33.906 065 18332.64 39.04 52208.67 88888.00 2011-03-06 22:31:34.406 065 18332.88 39.06 52208.62 88888.00 2011-03-06 22:31:34.906 065 18332.86 39.09 52208.65 88888.00 2011-03-06 22:31:35.406 065 18332.40 39.09 52208.72 88888.00 2011-03-06 22:31:35.906 065 18332.61 39.08 52208.67 88888.00 2011-03-06 22:31:36.406 065 18332.90 39.08 52208.71 88888.00 2011-03-06 22:31:36.906 065 18332.89 39.03 52208.64 88888.00 2011-03-06 22:31:37.406 065 18332.84 39.07 52208.60 88888.00 2011-03-06 22:31:37.906 065 18332.97 39.07 52208.76 88888.00 2011-03-06 22:31:38.406 065 18332.90 39.05 52208.80 88888.00 2011-03-06 22:31:38.906 065 18332.51 38.98 52208.74 88888.00 2011-03-06 22:31:39.406 065 18332.40 39.03 52208.73 88888.00 2011-03-06 22:31:39.906 065 18332.35 39.08 52208.85 88888.00 2011-03-06 22:31:40.406 065 18332.30 39.15 52208.88 88888.00 2011-03-06 22:31:40.906 065 18332.39 39.09 52208.84 88888.00 2011-03-06 22:31:41.406 065 18332.57 39.11 52208.75 88888.00 2011-03-06 22:31:41.906 065 18332.91 39.13 52208.73 88888.00 2011-03-06 22:31:42.406 065 18332.89 39.19 52208.76 88888.00 2011-03-06 22:31:42.906 065 18332.50 39.13 52208.85 88888.00 2011-03-06 22:31:43.406 065 18332.57 39.10 52208.91 88888.00 2011-03-06 22:31:43.906 065 18332.88 39.12 52208.98 88888.00 2011-03-06 22:31:44.406 065 18332.69 39.10 52209.06 88888.00 2011-03-06 22:31:44.906 065 18332.46 39.08 52209.17 88888.00 2011-03-06 22:31:45.406 065 18332.45 39.04 52208.97 88888.00 2011-03-06 22:31:45.906 065 18332.36 39.15 52208.92 88888.00 2011-03-06 22:31:46.406 065 18332.31 39.16 52208.88 88888.00 2011-03-06 22:31:46.906 065 18332.31 39.20 52208.96 88888.00 2011-03-06 22:31:47.406 065 18332.37 39.25 52209.06 88888.00 2011-03-06 22:31:47.906 065 18332.69 39.23 52208.98 88888.00 2011-03-06 22:31:48.406 065 18332.80 39.23 52208.97 88888.00 2011-03-06 22:31:48.906 065 18332.68 39.18 52209.00 88888.00 2011-03-06 22:31:49.406 065 18332.82 39.16 52209.05 88888.00 2011-03-06 22:31:49.906 065 18332.80 39.22 52209.05 88888.00 2011-03-06 22:31:50.406 065 18332.66 39.15 52209.05 88888.00 2011-03-06 22:31:50.906 065 18332.81 39.13 52209.06 88888.00 2011-03-06 22:31:51.406 065 18332.46 39.23 52209.02 88888.00 2011-03-06 22:31:51.906 065 18332.35 39.32 52209.10 88888.00 2011-03-06 22:31:52.406 065 18332.45 39.38 52209.11 88888.00 2011-03-06 22:31:52.906 065 18332.14 39.31 52209.10 88888.00 2011-03-06 22:31:53.406 065 18332.07 39.27 52209.23 88888.00 2011-03-06 22:31:53.906 065 18332.18 39.31 52209.22 88888.00 2011-03-06 22:31:54.406 065 18332.30 39.43 52209.13 88888.00 2011-03-06 22:31:54.906 065 18332.20 39.44 52209.10 88888.00 2011-03-06 22:31:55.406 065 18332.25 39.44 52209.06 88888.00 2011-03-06 22:31:55.906 065 18332.27 39.47 52208.98 88888.00 2011-03-06 22:31:56.406 065 18332.27 39.44 52208.91 88888.00 2011-03-06 22:31:56.906 065 18332.34 39.41 52208.94 88888.00 2011-03-06 22:31:57.406 065 18332.48 39.48 52208.98 88888.00 2011-03-06 22:31:57.906 065 18332.56 39.43 52208.91 88888.00 2011-03-06 22:31:58.406 065 18332.47 39.39 52208.96 88888.00 2011-03-06 22:31:58.906 065 18332.10 39.44 52209.02 88888.00 2011-03-06 22:31:59.406 065 18332.17 39.47 52208.97 88888.00 2011-03-06 22:31:59.906 065 18332.54 39.47 52208.92 88888.00 2011-03-06 22:32:00.406 065 18332.53 39.46 52208.97 88888.00 2011-03-06 22:32:00.906 065 18332.47 39.41 52209.00 88888.00 2011-03-06 22:32:01.406 065 18332.54 39.34 52208.97 88888.00 2011-03-06 22:32:01.906 065 18332.54 39.18 52208.97 88888.00 2011-03-06 22:32:02.406 065 18332.23 39.09 52209.00 88888.00 2011-03-06 22:32:02.906 065 18331.91 39.09 52208.97 88888.00 2011-03-06 22:32:03.406 065 18331.80 39.09 52208.88 88888.00 2011-03-06 22:32:03.906 065 18331.76 39.16 52208.81 88888.00 2011-03-06 22:32:04.406 065 18331.76 39.22 52208.84 88888.00 2011-03-06 22:32:04.906 065 18331.70 39.16 52208.77 88888.00 2011-03-06 22:32:05.406 065 18331.90 39.13 52208.87 88888.00 2011-03-06 22:32:05.906 065 18332.37 39.23 52208.92 88888.00 2011-03-06 22:32:06.406 065 18332.34 39.25 52208.85 88888.00 2011-03-06 22:32:06.906 065 18332.19 39.24 52208.71 88888.00 2011-03-06 22:32:07.406 065 18331.84 39.28 52208.72 88888.00 2011-03-06 22:32:07.906 065 18332.02 39.28 52208.76 88888.00 2011-03-06 22:32:08.406 065 18332.01 39.29 52208.73 88888.00 2011-03-06 22:32:08.906 065 18331.61 39.24 52208.73 88888.00 2011-03-06 22:32:09.406 065 18331.45 39.28 52208.73 88888.00 2011-03-06 22:32:09.906 065 18331.44 39.31 52208.86 88888.00 2011-03-06 22:32:10.406 065 18331.50 39.32 52208.90 88888.00 2011-03-06 22:32:10.906 065 18331.75 39.29 52208.82 88888.00 2011-03-06 22:32:11.406 065 18331.56 39.29 52208.74 88888.00 2011-03-06 22:32:11.906 065 18331.50 39.25 52208.71 88888.00 2011-03-06 22:32:12.406 065 18331.69 39.30 52208.77 88888.00 2011-03-06 22:32:12.906 065 18331.72 39.39 52208.84 88888.00 2011-03-06 22:32:13.406 065 18331.42 39.33 52208.83 88888.00 2011-03-06 22:32:13.906 065 18331.39 39.35 52208.95 88888.00 2011-03-06 22:32:14.406 065 18331.44 39.34 52208.99 88888.00 2011-03-06 22:32:14.906 065 18331.75 39.37 52209.05 88888.00 2011-03-06 22:32:15.406 065 18331.93 39.43 52209.09 88888.00 2011-03-06 22:32:15.906 065 18331.77 39.40 52209.08 88888.00 2011-03-06 22:32:16.406 065 18331.69 39.38 52208.97 88888.00 2011-03-06 22:32:16.906 065 18331.77 39.41 52208.91 88888.00 2011-03-06 22:32:17.406 065 18331.56 39.44 52208.86 88888.00 2011-03-06 22:32:17.906 065 18331.58 39.37 52208.86 88888.00 2011-03-06 22:32:18.406 065 18331.62 39.36 52208.88 88888.00 2011-03-06 22:32:18.906 065 18331.69 39.39 52208.91 88888.00 2011-03-06 22:32:19.406 065 18331.59 39.42 52208.93 88888.00 2011-03-06 22:32:19.906 065 18331.47 39.42 52208.98 88888.00 2011-03-06 22:32:20.406 065 18331.63 39.42 52209.06 88888.00 2011-03-06 22:32:20.906 065 18331.65 39.37 52209.05 88888.00 2011-03-06 22:32:21.406 065 18331.63 39.32 52208.99 88888.00 2011-03-06 22:32:21.906 065 18331.27 39.37 52208.93 88888.00 2011-03-06 22:32:22.406 065 18330.96 39.41 52208.86 88888.00 2011-03-06 22:32:22.906 065 18331.28 39.43 52208.84 88888.00 2011-03-06 22:32:23.406 065 18331.48 39.45 52208.90 88888.00 2011-03-06 22:32:23.906 065 18331.41 39.45 52208.98 88888.00 2011-03-06 22:32:24.406 065 18331.14 39.44 52208.88 88888.00 2011-03-06 22:32:24.906 065 18330.84 39.31 52208.86 88888.00 2011-03-06 22:32:25.406 065 18331.20 39.29 52208.90 88888.00 2011-03-06 22:32:25.906 065 18331.31 39.38 52209.06 88888.00 2011-03-06 22:32:26.406 065 18330.97 39.40 52208.99 88888.00 2011-03-06 22:32:26.906 065 18330.88 39.40 52209.04 88888.00 2011-03-06 22:32:27.406 065 18330.88 39.39 52209.14 88888.00 2011-03-06 22:32:27.906 065 18330.91 39.38 52209.06 88888.00 2011-03-06 22:32:28.406 065 18331.11 39.44 52209.08 88888.00 2011-03-06 22:32:28.906 065 18331.16 39.40 52209.03 88888.00 2011-03-06 22:32:29.406 065 18330.91 39.40 52209.09 88888.00 2011-03-06 22:32:29.906 065 18331.12 39.44 52209.16 88888.00 2011-03-06 22:32:30.406 065 18331.03 39.48 52209.05 88888.00 2011-03-06 22:32:30.906 065 18330.98 39.55 52208.91 88888.00 2011-03-06 22:32:31.406 065 18330.87 39.52 52208.91 88888.00 2011-03-06 22:32:31.906 065 18330.74 39.46 52208.97 88888.00 2011-03-06 22:32:32.406 065 18330.71 39.45 52208.99 88888.00 2011-03-06 22:32:32.906 065 18330.69 39.47 52208.91 88888.00 2011-03-06 22:32:33.406 065 18330.75 39.46 52208.93 88888.00 2011-03-06 22:32:33.906 065 18330.64 39.46 52208.86 88888.00 2011-03-06 22:32:34.406 065 18330.64 39.54 52208.87 88888.00 2011-03-06 22:32:34.906 065 18330.68 39.48 52208.93 88888.00 2011-03-06 22:32:35.406 065 18330.69 39.41 52208.93 88888.00 2011-03-06 22:32:35.906 065 18330.69 39.38 52208.91 88888.00 2011-03-06 22:32:36.406 065 18331.01 39.38 52208.95 88888.00 2011-03-06 22:32:36.906 065 18331.16 39.36 52208.98 88888.00 2011-03-06 22:32:37.406 065 18331.18 39.38 52208.98 88888.00 2011-03-06 22:32:37.906 065 18331.12 39.37 52208.91 88888.00 2011-03-06 22:32:38.406 065 18330.86 39.37 52208.88 88888.00 2011-03-06 22:32:38.906 065 18330.89 39.39 52208.91 88888.00 2011-03-06 22:32:39.406 065 18330.69 39.39 52208.90 88888.00 2011-03-06 22:32:39.906 065 18330.65 39.35 52208.90 88888.00 2011-03-06 22:32:40.406 065 18330.45 39.35 52208.96 88888.00 2011-03-06 22:32:40.906 065 18330.44 39.33 52208.99 88888.00 2011-03-06 22:32:41.406 065 18330.67 39.36 52208.90 88888.00 2011-03-06 22:32:41.906 065 18330.65 39.40 52208.93 88888.00 2011-03-06 22:32:42.406 065 18330.53 39.44 52208.84 88888.00 2011-03-06 22:32:42.906 065 18330.61 39.42 52208.86 88888.00 2011-03-06 22:32:43.406 065 18330.74 39.35 52208.86 88888.00 2011-03-06 22:32:43.906 065 18330.63 39.36 52208.86 88888.00 2011-03-06 22:32:44.406 065 18330.35 39.39 52208.81 88888.00 2011-03-06 22:32:44.906 065 18330.27 39.42 52208.84 88888.00 2011-03-06 22:32:45.406 065 18330.34 39.48 52208.96 88888.00 2011-03-06 22:32:45.906 065 18330.51 39.44 52208.97 88888.00 2011-03-06 22:32:46.406 065 18330.46 39.41 52208.97 88888.00 2011-03-06 22:32:46.906 065 18330.45 39.37 52208.86 88888.00 2011-03-06 22:32:47.406 065 18330.47 39.42 52208.88 88888.00 2011-03-06 22:32:47.906 065 18330.65 39.48 52208.95 88888.00 2011-03-06 22:32:48.406 065 18330.99 39.46 52209.04 88888.00 2011-03-06 22:32:48.906 065 18331.09 39.45 52209.08 88888.00 2011-03-06 22:32:49.406 065 18331.14 39.37 52209.04 88888.00 2011-03-06 22:32:49.906 065 18331.14 39.33 52208.95 88888.00 2011-03-06 22:32:50.406 065 18330.99 39.37 52208.95 88888.00 2011-03-06 22:32:50.906 065 18330.56 39.47 52208.95 88888.00 2011-03-06 22:32:51.406 065 18330.41 39.47 52209.06 88888.00 2011-03-06 22:32:51.906 065 18330.50 39.41 52209.02 88888.00 2011-03-06 22:32:52.406 065 18330.55 39.33 52209.02 88888.00 2011-03-06 22:32:52.906 065 18330.56 39.33 52208.99 88888.00 2011-03-06 22:32:53.406 065 18330.64 39.36 52209.06 88888.00 2011-03-06 22:32:53.906 065 18330.66 39.34 52208.97 88888.00 2011-03-06 22:32:54.406 065 18330.80 39.40 52208.80 88888.00 2011-03-06 22:32:54.906 065 18331.12 39.37 52208.80 88888.00 2011-03-06 22:32:55.406 065 18331.12 39.36 52208.81 88888.00 2011-03-06 22:32:55.906 065 18331.20 39.36 52208.75 88888.00 2011-03-06 22:32:56.406 065 18331.19 39.33 52208.71 88888.00 2011-03-06 22:32:56.906 065 18331.12 39.34 52208.73 88888.00 2011-03-06 22:32:57.406 065 18331.18 39.30 52208.70 88888.00 2011-03-06 22:32:57.906 065 18330.86 39.33 52208.71 88888.00 2011-03-06 22:32:58.406 065 18330.58 39.37 52208.68 88888.00 2011-03-06 22:32:58.906 065 18330.60 39.34 52208.72 88888.00 2011-03-06 22:32:59.406 065 18330.65 39.35 52208.79 88888.00 2011-03-06 22:32:59.906 065 18330.62 39.42 52208.72 88888.00 2011-03-06 22:33:00.406 065 18330.69 39.40 52208.63 88888.00 2011-03-06 22:33:00.906 065 18330.72 39.33 52208.72 88888.00 2011-03-06 22:33:01.406 065 18330.98 39.30 52208.73 88888.00 2011-03-06 22:33:01.906 065 18330.96 39.35 52208.74 88888.00 2011-03-06 22:33:02.406 065 18330.75 39.27 52208.67 88888.00 2011-03-06 22:33:02.906 065 18330.77 39.20 52208.59 88888.00 2011-03-06 22:33:03.406 065 18330.68 39.16 52208.61 88888.00 2011-03-06 22:33:03.906 065 18330.75 39.12 52208.51 88888.00 2011-03-06 22:33:04.406 065 18330.88 39.18 52208.47 88888.00 2011-03-06 22:33:04.906 065 18331.30 39.09 52208.56 88888.00 2011-03-06 22:33:05.406 065 18331.27 39.06 52208.51 88888.00 2011-03-06 22:33:05.906 065 18331.45 39.15 52208.51 88888.00 2011-03-06 22:33:06.406 065 18331.45 39.21 52208.40 88888.00 2011-03-06 22:33:06.906 065 18331.21 39.18 52208.45 88888.00 2011-03-06 22:33:07.406 065 18331.33 39.23 52208.42 88888.00 2011-03-06 22:33:07.906 065 18331.14 39.28 52208.59 88888.00 2011-03-06 22:33:08.406 065 18331.12 39.27 52208.71 88888.00 2011-03-06 22:33:08.906 065 18331.47 39.25 52208.63 88888.00 2011-03-06 22:33:09.406 065 18331.45 39.21 52208.59 88888.00 2011-03-06 22:33:09.906 065 18331.31 39.13 52208.59 88888.00 2011-03-06 22:33:10.406 065 18331.62 39.19 52208.59 88888.00 2011-03-06 22:33:10.906 065 18331.85 39.19 52208.40 88888.00 2011-03-06 22:33:11.406 065 18331.96 39.14 52208.40 88888.00 2011-03-06 22:33:11.906 065 18331.85 39.20 52208.56 88888.00 2011-03-06 22:33:12.406 065 18331.44 39.15 52208.60 88888.00 2011-03-06 22:33:12.906 065 18331.55 39.12 52208.60 88888.00 2011-03-06 22:33:13.406 065 18331.59 39.13 52208.61 88888.00 2011-03-06 22:33:13.906 065 18331.74 39.04 52208.55 88888.00 2011-03-06 22:33:14.406 065 18332.14 39.00 52208.63 88888.00 2011-03-06 22:33:14.906 065 18332.09 39.00 52208.76 88888.00 2011-03-06 22:33:15.406 065 18331.56 39.05 52208.74 88888.00 2011-03-06 22:33:15.906 065 18331.92 39.03 52208.62 88888.00 2011-03-06 22:33:16.406 065 18332.18 39.07 52208.60 88888.00 2011-03-06 22:33:16.906 065 18332.19 39.18 52208.63 88888.00 2011-03-06 22:33:17.406 065 18332.21 39.21 52208.61 88888.00 2011-03-06 22:33:17.906 065 18331.96 39.20 52208.65 88888.00 2011-03-06 22:33:18.406 065 18331.86 39.16 52208.71 88888.00 2011-03-06 22:33:18.906 065 18332.21 39.18 52208.69 88888.00 2011-03-06 22:33:19.406 065 18332.01 39.16 52208.69 88888.00 2011-03-06 22:33:19.906 065 18331.81 39.20 52208.74 88888.00 2011-03-06 22:33:20.406 065 18331.81 39.19 52208.77 88888.00 2011-03-06 22:33:20.906 065 18331.92 39.14 52208.65 88888.00 2011-03-06 22:33:21.406 065 18332.07 39.14 52208.64 88888.00 2011-03-06 22:33:21.906 065 18332.08 39.22 52208.69 88888.00 2011-03-06 22:33:22.406 065 18332.28 39.32 52208.76 88888.00 2011-03-06 22:33:22.906 065 18332.31 39.33 52208.77 88888.00 2011-03-06 22:33:23.406 065 18332.16 39.38 52208.75 88888.00 2011-03-06 22:33:23.906 065 18332.14 39.37 52208.71 88888.00 2011-03-06 22:33:24.406 065 18332.08 39.35 52208.62 88888.00 2011-03-06 22:33:24.906 065 18332.13 39.30 52208.58 88888.00 2011-03-06 22:33:25.406 065 18332.46 39.31 52208.68 88888.00 2011-03-06 22:33:25.906 065 18332.89 39.33 52208.65 88888.00 2011-03-06 22:33:26.406 065 18332.86 39.41 52208.71 88888.00 2011-03-06 22:33:26.906 065 18332.84 39.48 52208.79 88888.00 2011-03-06 22:33:27.406 065 18332.93 39.46 52208.84 88888.00 2011-03-06 22:33:27.906 065 18332.85 39.41 52208.88 88888.00 2011-03-06 22:33:28.406 065 18332.69 39.44 52208.92 88888.00 2011-03-06 22:33:28.906 065 18332.52 39.46 52208.81 88888.00 2011-03-06 22:33:29.406 065 18332.52 39.55 52208.83 88888.00 2011-03-06 22:33:29.906 065 18332.63 39.53 52208.82 88888.00 2011-03-06 22:33:30.406 065 18332.66 39.46 52208.82 88888.00 2011-03-06 22:33:30.906 065 18332.61 39.53 52208.87 88888.00 2011-03-06 22:33:31.406 065 18332.62 39.60 52208.77 88888.00 2011-03-06 22:33:31.906 065 18332.89 39.56 52208.85 88888.00 2011-03-06 22:33:32.406 065 18333.22 39.65 52208.82 88888.00 2011-03-06 22:33:32.906 065 18333.27 39.61 52208.81 88888.00 2011-03-06 22:33:33.406 065 18333.21 39.56 52208.92 88888.00 2011-03-06 22:33:33.906 065 18333.21 39.54 52208.93 88888.00 2011-03-06 22:33:34.406 065 18333.23 39.57 52208.94 88888.00 2011-03-06 22:33:34.906 065 18333.16 39.64 52208.87 88888.00 2011-03-06 22:33:35.406 065 18332.94 39.64 52208.86 88888.00 2011-03-06 22:33:35.906 065 18333.04 39.52 52208.86 88888.00 2011-03-06 22:33:36.406 065 18333.32 39.53 52208.77 88888.00 2011-03-06 22:33:36.906 065 18333.55 39.55 52208.83 88888.00 2011-03-06 22:33:37.406 065 18333.23 39.53 52208.97 88888.00 2011-03-06 22:33:37.906 065 18333.14 39.51 52208.96 88888.00 2011-03-06 22:33:38.406 065 18333.16 39.49 52208.91 88888.00 2011-03-06 22:33:38.906 065 18333.23 39.52 52208.87 88888.00 2011-03-06 22:33:39.406 065 18333.30 39.51 52208.81 88888.00 2011-03-06 22:33:39.906 065 18333.28 39.52 52208.88 88888.00 2011-03-06 22:33:40.406 065 18333.61 39.56 52208.92 88888.00 2011-03-06 22:33:40.906 065 18333.53 39.61 52208.93 88888.00 2011-03-06 22:33:41.406 065 18333.29 39.63 52208.94 88888.00 2011-03-06 22:33:41.906 065 18333.56 39.51 52208.90 88888.00 2011-03-06 22:33:42.406 065 18333.51 39.47 52208.86 88888.00 2011-03-06 22:33:42.906 065 18333.38 39.48 52208.94 88888.00 2011-03-06 22:33:43.406 065 18333.54 39.56 52208.97 88888.00 2011-03-06 22:33:43.906 065 18333.59 39.62 52208.97 88888.00 2011-03-06 22:33:44.406 065 18333.79 39.63 52209.00 88888.00 2011-03-06 22:33:44.906 065 18333.77 39.62 52208.98 88888.00 2011-03-06 22:33:45.406 065 18333.43 39.65 52209.09 88888.00 2011-03-06 22:33:45.906 065 18333.58 39.61 52208.97 88888.00 2011-03-06 22:33:46.406 065 18333.69 39.60 52208.83 88888.00 2011-03-06 22:33:46.906 065 18333.59 39.60 52208.84 88888.00 2011-03-06 22:33:47.406 065 18333.51 39.53 52208.90 88888.00 2011-03-06 22:33:47.906 065 18333.39 39.51 52209.05 88888.00 2011-03-06 22:33:48.406 065 18333.34 39.53 52209.07 88888.00 2011-03-06 22:33:48.906 065 18333.35 39.51 52208.95 88888.00 2011-03-06 22:33:49.406 065 18333.33 39.54 52208.95 88888.00 2011-03-06 22:33:49.906 065 18333.26 39.51 52209.05 88888.00 2011-03-06 22:33:50.406 065 18333.26 39.55 52209.10 88888.00 2011-03-06 22:33:50.906 065 18333.30 39.60 52209.03 88888.00 2011-03-06 22:33:51.406 065 18333.36 39.56 52209.05 88888.00 2011-03-06 22:33:51.906 065 18333.43 39.46 52209.03 88888.00 2011-03-06 22:33:52.406 065 18333.46 39.45 52208.82 88888.00 2011-03-06 22:33:52.906 065 18333.69 39.42 52208.83 88888.00 2011-03-06 22:33:53.406 065 18333.73 39.43 52208.77 88888.00 2011-03-06 22:33:53.906 065 18333.67 39.45 52208.85 88888.00 2011-03-06 22:33:54.406 065 18333.91 39.46 52209.02 88888.00 2011-03-06 22:33:54.906 065 18333.86 39.49 52209.06 88888.00 2011-03-06 22:33:55.406 065 18333.59 39.53 52209.07 88888.00 2011-03-06 22:33:55.906 065 18333.33 39.54 52209.18 88888.00 2011-03-06 22:33:56.406 065 18333.69 39.52 52209.17 88888.00 2011-03-06 22:33:56.906 065 18334.09 39.49 52209.17 88888.00 2011-03-06 22:33:57.406 065 18334.04 39.55 52209.22 88888.00 2011-03-06 22:33:57.906 065 18333.83 39.52 52209.07 88888.00 2011-03-06 22:33:58.406 065 18333.76 39.46 52209.05 88888.00 2011-03-06 22:33:58.906 065 18333.97 39.47 52209.15 88888.00 2011-03-06 22:33:59.406 065 18334.13 39.53 52209.08 88888.00 2011-03-06 22:33:59.906 065 18334.16 39.53 52209.09 88888.00 2011-03-06 22:34:00.406 065 18333.88 39.51 52209.18 88888.00 2011-03-06 22:34:00.906 065 18333.70 39.53 52209.19 88888.00 2011-03-06 22:34:01.406 065 18333.97 39.52 52209.19 88888.00 2011-03-06 22:34:01.906 065 18333.99 39.59 52209.13 88888.00 2011-03-06 22:34:02.406 065 18333.92 39.64 52209.17 88888.00 2011-03-06 22:34:02.906 065 18333.82 39.61 52209.25 88888.00 2011-03-06 22:34:03.406 065 18333.60 39.61 52209.32 88888.00 2011-03-06 22:34:03.906 065 18333.62 39.55 52209.39 88888.00 2011-03-06 22:34:04.406 065 18333.86 39.48 52209.42 88888.00 2011-03-06 22:34:04.906 065 18333.90 39.46 52209.30 88888.00 2011-03-06 22:34:05.406 065 18333.99 39.44 52209.38 88888.00 2011-03-06 22:34:05.906 065 18334.10 39.46 52209.26 88888.00 2011-03-06 22:34:06.406 065 18334.00 39.47 52209.38 88888.00 2011-03-06 22:34:06.906 065 18333.75 39.48 52209.22 88888.00 2011-03-06 22:34:07.406 065 18333.26 39.46 52209.32 88888.00 2011-03-06 22:34:07.906 065 18333.26 39.47 52209.28 88888.00 2011-03-06 22:34:08.406 065 18333.23 39.48 52209.20 88888.00 2011-03-06 22:34:08.906 065 18333.25 39.57 52209.21 88888.00 2011-03-06 22:34:09.406 065 18333.40 39.52 52209.27 88888.00 2011-03-06 22:34:09.906 065 18333.50 39.54 52209.34 88888.00 2011-03-06 22:34:10.406 065 18333.37 39.54 52209.34 88888.00 2011-03-06 22:34:10.906 065 18333.30 39.48 52209.31 88888.00 2011-03-06 22:34:11.406 065 18333.34 39.53 52209.42 88888.00 2011-03-06 22:34:11.906 065 18333.37 39.57 52209.43 88888.00 2011-03-06 22:34:12.406 065 18333.32 39.55 52209.40 88888.00 2011-03-06 22:34:12.906 065 18333.24 39.42 52209.40 88888.00 2011-03-06 22:34:13.406 065 18333.23 39.39 52209.46 88888.00 2011-03-06 22:34:13.906 065 18333.30 39.40 52209.43 88888.00 2011-03-06 22:34:14.406 065 18333.38 39.42 52209.45 88888.00 2011-03-06 22:34:14.906 065 18333.71 39.52 52209.46 88888.00 2011-03-06 22:34:15.406 065 18333.59 39.52 52209.50 88888.00 2011-03-06 22:34:15.906 065 18333.28 39.46 52209.58 88888.00 2011-03-06 22:34:16.406 065 18333.26 39.45 52209.60 88888.00 2011-03-06 22:34:16.906 065 18333.55 39.47 52209.63 88888.00 2011-03-06 22:34:17.406 065 18333.87 39.44 52209.49 88888.00 2011-03-06 22:34:17.906 065 18333.97 39.40 52209.54 88888.00 2011-03-06 22:34:18.406 065 18334.01 39.40 52209.52 88888.00 2011-03-06 22:34:18.906 065 18333.99 39.52 52209.46 88888.00 2011-03-06 22:34:19.406 065 18333.99 39.51 52209.46 88888.00 2011-03-06 22:34:19.906 065 18333.95 39.40 52209.41 88888.00 2011-03-06 22:34:20.406 065 18333.99 39.43 52209.56 88888.00 2011-03-06 22:34:20.906 065 18334.01 39.46 52209.64 88888.00 2011-03-06 22:34:21.406 065 18333.76 39.41 52209.63 88888.00 2011-03-06 22:34:21.906 065 18333.58 39.44 52209.64 88888.00 2011-03-06 22:34:22.406 065 18333.56 39.51 52209.74 88888.00 2011-03-06 22:34:22.906 065 18333.71 39.54 52209.75 88888.00 2011-03-06 22:34:23.406 065 18334.01 39.42 52209.75 88888.00 2011-03-06 22:34:23.906 065 18333.57 39.36 52209.72 88888.00 2011-03-06 22:34:24.406 065 18333.67 39.36 52209.80 88888.00 2011-03-06 22:34:24.906 065 18333.70 39.27 52209.75 88888.00 2011-03-06 22:34:25.406 065 18333.40 39.22 52209.61 88888.00 2011-03-06 22:34:25.906 065 18333.27 39.24 52209.68 88888.00 2011-03-06 22:34:26.406 065 18333.36 39.22 52209.64 88888.00 2011-03-06 22:34:26.906 065 18333.35 39.25 52209.67 88888.00 2011-03-06 22:34:27.406 065 18333.25 39.23 52209.75 88888.00 2011-03-06 22:34:27.906 065 18333.29 39.22 52209.76 88888.00 2011-03-06 22:34:28.406 065 18333.50 39.23 52209.80 88888.00 2011-03-06 22:34:28.906 065 18333.81 39.24 52209.76 88888.00 2011-03-06 22:34:29.406 065 18333.75 39.23 52209.74 88888.00 2011-03-06 22:34:29.906 065 18333.80 39.27 52209.65 88888.00 2011-03-06 22:34:30.406 065 18333.54 39.28 52209.60 88888.00 2011-03-06 22:34:30.906 065 18333.17 39.30 52209.58 88888.00 2011-03-06 22:34:31.406 065 18333.40 39.28 52209.54 88888.00 2011-03-06 22:34:31.906 065 18333.64 39.23 52209.52 88888.00 2011-03-06 22:34:32.406 065 18333.29 39.28 52209.51 88888.00 2011-03-06 22:34:32.906 065 18333.15 39.30 52209.45 88888.00 2011-03-06 22:34:33.406 065 18333.04 39.23 52209.45 88888.00 2011-03-06 22:34:33.906 065 18333.12 39.23 52209.52 88888.00 2011-03-06 22:34:34.406 065 18333.35 39.26 52209.60 88888.00 2011-03-06 22:34:34.906 065 18333.72 39.20 52209.60 88888.00 2011-03-06 22:34:35.406 065 18333.42 39.14 52209.58 88888.00 2011-03-06 22:34:35.906 065 18333.05 39.19 52209.54 88888.00 2011-03-06 22:34:36.406 065 18333.05 39.22 52209.49 88888.00 2011-03-06 22:34:36.906 065 18333.16 39.20 52209.45 88888.00 2011-03-06 22:34:37.406 065 18333.43 39.19 52209.53 88888.00 2011-03-06 22:34:37.906 065 18333.44 39.22 52209.64 88888.00 2011-03-06 22:34:38.406 065 18333.39 39.24 52209.67 88888.00 2011-03-06 22:34:38.906 065 18333.44 39.26 52209.62 88888.00 2011-03-06 22:34:39.406 065 18333.42 39.23 52209.64 88888.00 2011-03-06 22:34:39.906 065 18333.08 39.24 52209.69 88888.00 2011-03-06 22:34:40.406 065 18332.88 39.14 52209.76 88888.00 2011-03-06 22:34:40.906 065 18332.85 39.13 52209.71 88888.00 2011-03-06 22:34:41.406 065 18332.85 39.12 52209.57 88888.00 2011-03-06 22:34:41.906 065 18332.85 39.07 52209.54 88888.00 2011-03-06 22:34:42.406 065 18332.86 39.12 52209.56 88888.00 2011-03-06 22:34:42.906 065 18333.24 39.18 52209.68 88888.00 2011-03-06 22:34:43.406 065 18333.18 39.16 52209.64 88888.00 2011-03-06 22:34:43.906 065 18332.74 39.16 52209.57 88888.00 2011-03-06 22:34:44.406 065 18332.67 39.26 52209.61 88888.00 2011-03-06 22:34:44.906 065 18332.59 39.22 52209.64 88888.00 2011-03-06 22:34:45.406 065 18332.70 39.18 52209.77 88888.00 2011-03-06 22:34:45.906 065 18332.62 39.19 52209.69 88888.00 2011-03-06 22:34:46.406 065 18332.69 39.19 52209.65 88888.00 2011-03-06 22:34:46.906 065 18332.88 39.20 52209.60 88888.00 2011-03-06 22:34:47.406 065 18333.01 39.16 52209.51 88888.00 2011-03-06 22:34:47.906 065 18333.03 39.12 52209.44 88888.00 2011-03-06 22:34:48.406 065 18332.75 39.13 52209.40 88888.00 2011-03-06 22:34:48.906 065 18332.67 39.13 52209.52 88888.00 2011-03-06 22:34:49.406 065 18332.58 39.19 52209.58 88888.00 2011-03-06 22:34:49.906 065 18332.73 39.31 52209.54 88888.00 2011-03-06 22:34:50.406 065 18332.80 39.31 52209.52 88888.00 2011-03-06 22:34:50.906 065 18332.73 39.32 52209.52 88888.00 2011-03-06 22:34:51.406 065 18332.91 39.25 52209.45 88888.00 2011-03-06 22:34:51.906 065 18332.75 39.27 52209.51 88888.00 2011-03-06 22:34:52.406 065 18332.46 39.35 52209.56 88888.00 2011-03-06 22:34:52.906 065 18332.27 39.28 52209.49 88888.00 2011-03-06 22:34:53.406 065 18332.31 39.24 52209.44 88888.00 2011-03-06 22:34:53.906 065 18332.27 39.24 52209.54 88888.00 2011-03-06 22:34:54.406 065 18332.38 39.20 52209.42 88888.00 2011-03-06 22:34:54.906 065 18332.47 39.16 52209.27 88888.00 2011-03-06 22:34:55.406 065 18332.35 39.14 52209.39 88888.00 2011-03-06 22:34:55.906 065 18332.29 39.16 52209.40 88888.00 2011-03-06 22:34:56.406 065 18332.40 39.19 52209.45 88888.00 2011-03-06 22:34:56.906 065 18332.66 39.16 52209.44 88888.00 2011-03-06 22:34:57.406 065 18332.82 39.16 52209.45 88888.00 2011-03-06 22:34:57.906 065 18332.80 39.18 52209.37 88888.00 2011-03-06 22:34:58.406 065 18332.80 39.20 52209.42 88888.00 2011-03-06 22:34:58.906 065 18332.46 39.25 52209.44 88888.00 2011-03-06 22:34:59.406 065 18332.58 39.28 52209.51 88888.00 2011-03-06 22:34:59.906 065 18332.80 39.30 52209.55 88888.00 2011-03-06 22:35:00.406 065 18332.91 39.27 52209.57 88888.00 2011-03-06 22:35:00.906 065 18332.79 39.24 52209.61 88888.00 2011-03-06 22:35:01.406 065 18332.38 39.19 52209.60 88888.00 2011-03-06 22:35:01.906 065 18332.42 39.20 52209.66 88888.00 2011-03-06 22:35:02.406 065 18332.81 39.16 52209.63 88888.00 2011-03-06 22:35:02.906 065 18332.64 39.12 52209.63 88888.00 2011-03-06 22:35:03.406 065 18332.15 39.25 52209.64 88888.00 2011-03-06 22:35:03.906 065 18332.09 39.34 52209.67 88888.00 2011-03-06 22:35:04.406 065 18332.17 39.30 52209.68 88888.00 2011-03-06 22:35:04.906 065 18332.57 39.34 52209.57 88888.00 2011-03-06 22:35:05.406 065 18332.50 39.30 52209.50 88888.00 2011-03-06 22:35:05.906 065 18332.29 39.31 52209.50 88888.00 2011-03-06 22:35:06.406 065 18332.14 39.37 52209.43 88888.00 2011-03-06 22:35:06.906 065 18332.35 39.30 52209.37 88888.00 2011-03-06 22:35:07.406 065 18332.45 39.30 52209.48 88888.00 2011-03-06 22:35:07.906 065 18332.48 39.32 52209.49 88888.00 2011-03-06 22:35:08.406 065 18332.19 39.30 52209.52 88888.00 2011-03-06 22:35:08.906 065 18332.12 39.31 52209.51 88888.00 2011-03-06 22:35:09.406 065 18332.39 39.33 52209.31 88888.00 2011-03-06 22:35:09.906 065 18332.45 39.25 52209.32 88888.00 2011-03-06 22:35:10.406 065 18332.32 39.28 52209.37 88888.00 2011-03-06 22:35:10.906 065 18332.01 39.30 52209.46 88888.00 2011-03-06 22:35:11.406 065 18331.91 39.32 52209.55 88888.00 2011-03-06 22:35:11.906 065 18331.94 39.37 52209.44 88888.00 2011-03-06 22:35:12.406 065 18331.95 39.42 52209.41 88888.00 2011-03-06 22:35:12.906 065 18331.96 39.40 52209.50 88888.00 2011-03-06 22:35:13.406 065 18332.43 39.39 52209.51 88888.00 2011-03-06 22:35:13.906 065 18332.53 39.37 52209.33 88888.00 2011-03-06 22:35:14.406 065 18332.63 39.39 52209.30 88888.00 2011-03-06 22:35:14.906 065 18332.57 39.41 52209.30 88888.00 2011-03-06 22:35:15.406 065 18332.10 39.44 52209.32 88888.00 2011-03-06 22:35:15.906 065 18331.92 39.41 52209.34 88888.00 2011-03-06 22:35:16.406 065 18332.06 39.47 52209.34 88888.00 2011-03-06 22:35:16.906 065 18332.39 39.53 52209.37 88888.00 2011-03-06 22:35:17.406 065 18332.45 39.44 52209.30 88888.00 2011-03-06 22:35:17.906 065 18332.28 39.49 52209.29 88888.00 2011-03-06 22:35:18.406 065 18332.16 39.45 52209.18 88888.00 2011-03-06 22:35:18.906 065 18332.27 39.45 52209.23 88888.00 2011-03-06 22:35:19.406 065 18332.59 39.51 52209.32 88888.00 2011-03-06 22:35:19.906 065 18332.70 39.53 52209.30 88888.00 2011-03-06 22:35:20.406 065 18332.29 39.49 52209.25 88888.00 2011-03-06 22:35:20.906 065 18332.29 39.55 52209.22 88888.00 2011-03-06 22:35:21.406 065 18332.42 39.57 52209.19 88888.00 2011-03-06 22:35:21.906 065 18332.77 39.49 52209.28 88888.00 2011-03-06 22:35:22.406 065 18332.91 39.38 52209.31 88888.00 2011-03-06 22:35:22.906 065 18332.89 39.35 52209.29 88888.00 2011-03-06 22:35:23.406 065 18332.80 39.37 52209.32 88888.00 2011-03-06 22:35:23.906 065 18332.80 39.39 52209.43 88888.00 2011-03-06 22:35:24.406 065 18332.80 39.44 52209.33 88888.00 2011-03-06 22:35:24.906 065 18332.75 39.46 52209.23 88888.00 2011-03-06 22:35:25.406 065 18332.47 39.48 52209.42 88888.00 2011-03-06 22:35:25.906 065 18332.50 39.46 52209.52 88888.00 2011-03-06 22:35:26.406 065 18332.79 39.45 52209.44 88888.00 2011-03-06 22:35:26.906 065 18332.90 39.44 52209.38 88888.00 2011-03-06 22:35:27.406 065 18332.75 39.44 52209.31 88888.00 2011-03-06 22:35:27.906 065 18332.38 39.45 52209.29 88888.00 2011-03-06 22:35:28.406 065 18332.23 39.46 52209.23 88888.00 2011-03-06 22:35:28.906 065 18332.26 39.47 52209.30 88888.00 2011-03-06 22:35:29.406 065 18332.45 39.40 52209.37 88888.00 2011-03-06 22:35:29.906 065 18332.60 39.35 52209.33 88888.00 2011-03-06 22:35:30.406 065 18332.83 39.31 52209.26 88888.00 2011-03-06 22:35:30.906 065 18332.79 39.33 52209.21 88888.00 2011-03-06 22:35:31.406 065 18332.40 39.36 52209.19 88888.00 2011-03-06 22:35:31.906 065 18332.31 39.36 52209.26 88888.00 2011-03-06 22:35:32.406 065 18332.29 39.36 52209.18 88888.00 2011-03-06 22:35:32.906 065 18332.42 39.32 52209.10 88888.00 2011-03-06 22:35:33.406 065 18332.62 39.20 52209.09 88888.00 2011-03-06 22:35:33.906 065 18332.54 39.24 52209.15 88888.00 2011-03-06 22:35:34.406 065 18332.58 39.27 52209.19 88888.00 2011-03-06 22:35:34.906 065 18332.56 39.28 52209.25 88888.00 2011-03-06 22:35:35.406 065 18332.40 39.27 52209.25 88888.00 2011-03-06 22:35:35.906 065 18332.36 39.25 52209.21 88888.00 2011-03-06 22:35:36.406 065 18332.42 39.27 52209.19 88888.00 2011-03-06 22:35:36.906 065 18332.40 39.32 52209.20 88888.00 2011-03-06 22:35:37.406 065 18332.57 39.30 52209.26 88888.00 2011-03-06 22:35:37.906 065 18332.92 39.25 52209.28 88888.00 2011-03-06 22:35:38.406 065 18332.93 39.32 52209.18 88888.00 2011-03-06 22:35:38.906 065 18332.93 39.32 52209.03 88888.00 2011-03-06 22:35:39.406 065 18332.62 39.38 52209.05 88888.00 2011-03-06 22:35:39.906 065 18332.48 39.39 52208.94 88888.00 2011-03-06 22:35:40.406 065 18332.82 39.38 52209.00 88888.00 2011-03-06 22:35:40.906 065 18333.03 39.36 52209.09 88888.00 2011-03-06 22:35:41.406 065 18333.07 39.42 52209.05 88888.00 2011-03-06 22:35:41.906 065 18333.06 39.44 52208.99 88888.00 2011-03-06 22:35:42.406 065 18333.08 39.42 52209.03 88888.00 2011-03-06 22:35:42.906 065 18333.08 39.33 52209.13 88888.00 2011-03-06 22:35:43.406 065 18333.10 39.34 52209.06 88888.00 2011-03-06 22:35:43.906 065 18332.96 39.34 52208.94 88888.00 2011-03-06 22:35:44.406 065 18332.78 39.38 52208.95 88888.00 2011-03-06 22:35:44.906 065 18332.54 39.45 52209.03 88888.00 2011-03-06 22:35:45.406 065 18332.68 39.48 52209.04 88888.00 2011-03-06 22:35:45.906 065 18333.10 39.46 52209.05 88888.00 2011-03-06 22:35:46.406 065 18333.19 39.47 52208.96 88888.00 2011-03-06 22:35:46.906 065 18332.92 39.47 52208.86 88888.00 2011-03-06 22:35:47.406 065 18332.94 39.42 52208.80 88888.00 2011-03-06 22:35:47.906 065 18332.74 39.47 52208.80 88888.00 2011-03-06 22:35:48.406 065 18333.01 39.38 52208.97 88888.00 2011-03-06 22:35:48.906 065 18333.27 39.38 52209.05 88888.00 2011-03-06 22:35:49.406 065 18333.23 39.41 52209.00 88888.00 2011-03-06 22:35:49.906 065 18333.24 39.40 52208.96 88888.00 2011-03-06 22:35:50.406 065 18333.16 39.47 52208.90 88888.00 2011-03-06 22:35:50.906 065 18332.94 39.43 52208.80 88888.00 2011-03-06 22:35:51.406 065 18333.12 39.37 52208.87 88888.00 2011-03-06 22:35:51.906 065 18333.08 39.38 52209.06 88888.00 2011-03-06 22:35:52.406 065 18333.01 39.36 52209.05 88888.00 2011-03-06 22:35:52.906 065 18332.68 39.30 52208.86 88888.00 2011-03-06 22:35:53.406 065 18332.66 39.32 52208.83 88888.00 2011-03-06 22:35:53.906 065 18332.73 39.43 52208.79 88888.00 2011-03-06 22:35:54.406 065 18333.06 39.38 52208.88 88888.00 2011-03-06 22:35:54.906 065 18333.29 39.31 52209.06 88888.00 2011-03-06 22:35:55.406 065 18333.29 39.31 52209.02 88888.00 2011-03-06 22:35:55.906 065 18333.07 39.33 52208.92 88888.00 2011-03-06 22:35:56.406 065 18332.91 39.35 52208.87 88888.00 2011-03-06 22:35:56.906 065 18332.91 39.33 52208.91 88888.00 2011-03-06 22:35:57.406 065 18332.97 39.41 52208.96 88888.00 2011-03-06 22:35:57.906 065 18333.25 39.40 52208.91 88888.00 2011-03-06 22:35:58.406 065 18333.61 39.39 52208.91 88888.00 2011-03-06 22:35:58.906 065 18333.66 39.35 52208.97 88888.00 2011-03-06 22:35:59.406 065 18333.62 39.38 52209.05 88888.00 2011-03-06 22:35:59.906 065 18333.25 39.35 52209.20 88888.00 2011-03-06 22:36:00.406 065 18333.13 39.34 52209.20 88888.00 2011-03-06 22:36:00.906 065 18333.07 39.41 52209.11 88888.00 2011-03-06 22:36:01.406 065 18333.51 39.35 52209.04 88888.00 2011-03-06 22:36:01.906 065 18333.75 39.32 52209.06 88888.00 2011-03-06 22:36:02.406 065 18333.68 39.29 52209.11 88888.00 2011-03-06 22:36:02.906 065 18333.64 39.33 52209.17 88888.00 2011-03-06 22:36:03.406 065 18333.35 39.35 52209.06 88888.00 2011-03-06 22:36:03.906 065 18333.70 39.30 52208.99 88888.00 2011-03-06 22:36:04.406 065 18333.77 39.30 52209.07 88888.00 2011-03-06 22:36:04.906 065 18333.77 39.31 52209.10 88888.00 2011-03-06 22:36:05.406 065 18333.72 39.31 52209.20 88888.00 2011-03-06 22:36:05.906 065 18333.43 39.35 52209.15 88888.00 2011-03-06 22:36:06.406 065 18333.33 39.30 52209.18 88888.00 2011-03-06 22:36:06.906 065 18333.47 39.34 52209.16 88888.00 2011-03-06 22:36:07.406 065 18333.25 39.36 52209.10 88888.00 2011-03-06 22:36:07.906 065 18333.03 39.34 52209.09 88888.00 2011-03-06 22:36:08.406 065 18333.01 39.30 52209.02 88888.00 2011-03-06 22:36:08.906 065 18333.28 39.25 52209.03 88888.00 2011-03-06 22:36:09.406 065 18333.45 39.33 52209.23 88888.00 2011-03-06 22:36:09.906 065 18333.24 39.36 52209.22 88888.00 2011-03-06 22:36:10.406 065 18333.18 39.42 52209.06 88888.00 2011-03-06 22:36:10.906 065 18333.13 39.38 52209.00 88888.00 2011-03-06 22:36:11.406 065 18333.14 39.44 52209.03 88888.00 2011-03-06 22:36:11.906 065 18333.19 39.43 52208.98 88888.00 2011-03-06 22:36:12.406 065 18333.12 39.35 52208.87 88888.00 2011-03-06 22:36:12.906 065 18333.08 39.40 52208.93 88888.00 2011-03-06 22:36:13.406 065 18333.08 39.43 52208.96 88888.00 2011-03-06 22:36:13.906 065 18333.07 39.43 52208.93 88888.00 2011-03-06 22:36:14.406 065 18333.29 39.33 52208.86 88888.00 2011-03-06 22:36:14.906 065 18333.64 39.29 52208.79 88888.00 2011-03-06 22:36:15.406 065 18333.71 39.34 52208.71 88888.00 2011-03-06 22:36:15.906 065 18333.73 39.42 52208.80 88888.00 2011-03-06 22:36:16.406 065 18333.78 39.51 52208.77 88888.00 2011-03-06 22:36:16.906 065 18333.75 39.55 52208.86 88888.00 2011-03-06 22:36:17.406 065 18333.77 39.49 52208.88 88888.00 2011-03-06 22:36:17.906 065 18333.80 39.48 52208.93 88888.00 2011-03-06 22:36:18.406 065 18333.40 39.48 52208.99 88888.00 2011-03-06 22:36:18.906 065 18333.44 39.41 52208.97 88888.00 2011-03-06 22:36:19.406 065 18333.26 39.41 52208.84 88888.00 2011-03-06 22:36:19.906 065 18333.18 39.42 52208.88 88888.00 2011-03-06 22:36:20.406 065 18333.16 39.39 52208.90 88888.00 2011-03-06 22:36:20.906 065 18333.48 39.37 52208.91 88888.00 2011-03-06 22:36:21.406 065 18333.83 39.29 52208.97 88888.00 2011-03-06 22:36:21.906 065 18333.58 39.34 52209.03 88888.00 2011-03-06 22:36:22.406 065 18333.29 39.44 52208.98 88888.00 2011-03-06 22:36:22.906 065 18333.53 39.48 52209.04 88888.00 2011-03-06 22:36:23.406 065 18333.68 39.47 52209.09 88888.00 2011-03-06 22:36:23.906 065 18333.46 39.42 52209.09 88888.00 2011-03-06 22:36:24.406 065 18333.54 39.39 52209.15 88888.00 2011-03-06 22:36:24.906 065 18333.28 39.43 52209.06 88888.00 2011-03-06 22:36:25.406 065 18333.22 39.40 52209.06 88888.00 2011-03-06 22:36:25.906 065 18333.28 39.43 52209.05 88888.00 2011-03-06 22:36:26.406 065 18333.19 39.42 52208.99 88888.00 2011-03-06 22:36:26.906 065 18333.32 39.41 52209.05 88888.00 2011-03-06 22:36:27.406 065 18333.30 39.43 52209.06 88888.00 2011-03-06 22:36:27.906 065 18333.36 39.48 52208.96 88888.00 2011-03-06 22:36:28.406 065 18333.28 39.56 52208.96 88888.00 2011-03-06 22:36:28.906 065 18333.23 39.58 52209.08 88888.00 2011-03-06 22:36:29.406 065 18333.25 39.56 52209.09 88888.00 2011-03-06 22:36:29.906 065 18333.60 39.60 52209.05 88888.00 2011-03-06 22:36:30.406 065 18333.59 39.61 52208.99 88888.00 2011-03-06 22:36:30.906 065 18333.66 39.54 52208.96 88888.00 2011-03-06 22:36:31.406 065 18333.50 39.55 52208.99 88888.00 2011-03-06 22:36:31.906 065 18333.22 39.57 52209.13 88888.00 2011-03-06 22:36:32.406 065 18333.40 39.56 52209.08 88888.00 2011-03-06 22:36:32.906 065 18333.75 39.58 52209.07 88888.00 2011-03-06 22:36:33.406 065 18333.84 39.63 52209.03 88888.00 2011-03-06 22:36:33.906 065 18333.77 39.62 52208.99 88888.00 2011-03-06 22:36:34.406 065 18333.81 39.59 52208.94 88888.00 2011-03-06 22:36:34.906 065 18333.82 39.62 52209.03 88888.00 2011-03-06 22:36:35.406 065 18333.46 39.67 52209.10 88888.00 2011-03-06 22:36:35.906 065 18333.17 39.76 52209.18 88888.00 2011-03-06 22:36:36.406 065 18333.18 39.77 52209.29 88888.00 2011-03-06 22:36:36.906 065 18333.08 39.81 52209.34 88888.00 2011-03-06 22:36:37.406 065 18333.05 39.77 52209.23 88888.00 2011-03-06 22:36:37.906 065 18332.94 39.69 52209.20 88888.00 2011-03-06 22:36:38.406 065 18332.88 39.74 52209.13 88888.00 2011-03-06 22:36:38.906 065 18333.37 39.73 52209.03 88888.00 2011-03-06 22:36:39.406 065 18333.59 39.74 52209.13 88888.00 2011-03-06 22:36:39.906 065 18333.19 39.77 52209.27 88888.00 2011-03-06 22:36:40.406 065 18333.22 39.93 52209.21 88888.00 2011-03-06 22:36:40.906 065 18333.50 40.00 52209.22 88888.00 2011-03-06 22:36:41.406 065 18333.58 40.01 52209.31 88888.00 2011-03-06 22:36:41.906 065 18333.45 39.96 52209.44 88888.00 2011-03-06 22:36:42.406 065 18333.11 39.80 52209.31 88888.00 2011-03-06 22:36:42.906 065 18332.92 39.74 52209.22 88888.00 2011-03-06 22:36:43.406 065 18332.92 39.68 52209.32 88888.00 2011-03-06 22:36:43.906 065 18332.90 39.69 52209.34 88888.00 2011-03-06 22:36:44.406 065 18333.18 39.79 52209.37 88888.00 2011-03-06 22:36:44.906 065 18333.37 39.91 52209.23 88888.00 2011-03-06 22:36:45.406 065 18333.38 39.95 52209.31 88888.00 2011-03-06 22:36:45.906 065 18333.44 39.89 52209.29 88888.00 2011-03-06 22:36:46.406 065 18333.50 39.87 52209.28 88888.00 2011-03-06 22:36:46.906 065 18333.11 39.89 52209.42 88888.00 2011-03-06 22:36:47.406 065 18332.85 39.85 52209.41 88888.00 2011-03-06 22:36:47.906 065 18332.79 39.90 52209.37 88888.00 2011-03-06 22:36:48.406 065 18332.85 39.97 52209.40 88888.00 2011-03-06 22:36:48.906 065 18332.83 39.97 52209.52 88888.00 2011-03-06 22:36:49.406 065 18332.74 39.93 52209.61 88888.00 2011-03-06 22:36:49.906 065 18332.67 39.91 52209.58 88888.00 2011-03-06 22:36:50.406 065 18332.95 39.95 52209.52 88888.00 2011-03-06 22:36:50.906 065 18332.95 39.97 52209.49 88888.00 2011-03-06 22:36:51.406 065 18332.78 39.95 52209.44 88888.00 2011-03-06 22:36:51.906 065 18333.06 39.96 52209.38 88888.00 2011-03-06 22:36:52.406 065 18332.84 39.99 52209.48 88888.00 2011-03-06 22:36:52.906 065 18332.67 39.94 52209.51 88888.00 2011-03-06 22:36:53.406 065 18332.99 39.90 52209.49 88888.00 2011-03-06 22:36:53.906 065 18333.02 39.92 52209.44 88888.00 2011-03-06 22:36:54.406 065 18332.80 39.93 52209.55 88888.00 2011-03-06 22:36:54.906 065 18332.82 39.99 52209.52 88888.00 2011-03-06 22:36:55.406 065 18333.06 40.05 52209.50 88888.00 2011-03-06 22:36:55.906 065 18333.07 39.98 52209.46 88888.00 2011-03-06 22:36:56.406 065 18333.04 40.02 52209.41 88888.00 2011-03-06 22:36:56.906 065 18333.12 40.09 52209.52 88888.00 2011-03-06 22:36:57.406 065 18332.89 40.05 52209.54 88888.00 2011-03-06 22:36:57.906 065 18333.06 40.00 52209.63 88888.00 2011-03-06 22:36:58.406 065 18333.02 39.99 52209.62 88888.00 2011-03-06 22:36:58.906 065 18332.89 40.03 52209.62 88888.00 2011-03-06 22:36:59.406 065 18332.83 40.06 52209.67 88888.00 2011-03-06 22:36:59.906 065 18332.88 40.04 52209.69 88888.00 2011-03-06 22:37:00.406 065 18332.89 40.06 52209.69 88888.00 2011-03-06 22:37:00.906 065 18332.82 40.00 52209.72 88888.00 2011-03-06 22:37:01.406 065 18332.78 40.00 52209.85 88888.00 2011-03-06 22:37:01.906 065 18332.88 40.01 52209.84 88888.00 2011-03-06 22:37:02.406 065 18332.82 40.01 52209.84 88888.00 2011-03-06 22:37:02.906 065 18332.70 40.04 52209.83 88888.00 2011-03-06 22:37:03.406 065 18332.53 39.96 52209.83 88888.00 2011-03-06 22:37:03.906 065 18332.57 39.89 52209.74 88888.00 2011-03-06 22:37:04.406 065 18332.63 39.94 52209.75 88888.00 2011-03-06 22:37:04.906 065 18332.60 40.00 52209.89 88888.00 2011-03-06 22:37:05.406 065 18332.56 40.04 52209.79 88888.00 2011-03-06 22:37:05.906 065 18332.49 40.03 52209.75 88888.00 2011-03-06 22:37:06.406 065 18332.53 40.02 52209.88 88888.00 2011-03-06 22:37:06.906 065 18332.54 40.07 52209.97 88888.00 2011-03-06 22:37:07.406 065 18332.51 40.10 52209.98 88888.00 2011-03-06 22:37:07.906 065 18332.54 40.13 52209.97 88888.00 2011-03-06 22:37:08.406 065 18332.43 40.12 52209.96 88888.00 2011-03-06 22:37:08.906 065 18332.45 40.03 52209.99 88888.00 2011-03-06 22:37:09.406 065 18332.54 40.04 52209.99 88888.00 2011-03-06 22:37:09.906 065 18332.68 40.08 52210.08 88888.00 2011-03-06 22:37:10.406 065 18332.61 40.01 52210.01 88888.00 2011-03-06 22:37:10.906 065 18332.70 40.04 52209.98 88888.00 2011-03-06 22:37:11.406 065 18332.71 40.13 52209.92 88888.00 2011-03-06 22:37:11.906 065 18332.70 40.09 52209.85 88888.00 2011-03-06 22:37:12.406 065 18332.61 40.03 52209.89 88888.00 2011-03-06 22:37:12.906 065 18332.69 40.00 52209.89 88888.00 2011-03-06 22:37:13.406 065 18332.71 40.04 52209.85 88888.00 2011-03-06 22:37:13.906 065 18332.69 40.07 52209.77 88888.00 2011-03-06 22:37:14.406 065 18332.73 40.05 52209.74 88888.00 2011-03-06 22:37:14.906 065 18332.69 40.02 52209.81 88888.00 2011-03-06 22:37:15.406 065 18332.64 40.02 52209.78 88888.00 2011-03-06 22:37:15.906 065 18332.68 40.05 52209.67 88888.00 2011-03-06 22:37:16.406 065 18332.68 40.05 52209.63 88888.00 2011-03-06 22:37:16.906 065 18332.70 40.18 52209.67 88888.00 2011-03-06 22:37:17.406 065 18332.64 40.21 52209.69 88888.00 2011-03-06 22:37:17.906 065 18332.61 40.26 52209.73 88888.00 2011-03-06 22:37:18.406 065 18332.63 40.20 52209.68 88888.00 2011-03-06 22:37:18.906 065 18332.66 40.04 52209.65 88888.00 2011-03-06 22:37:19.406 065 18332.49 40.10 52209.76 88888.00 2011-03-06 22:37:19.906 065 18332.45 40.18 52209.78 88888.00 2011-03-06 22:37:20.406 065 18332.50 40.22 52209.68 88888.00 2011-03-06 22:37:20.906 065 18332.64 40.22 52209.67 88888.00 2011-03-06 22:37:21.406 065 18332.68 40.21 52209.67 88888.00 2011-03-06 22:37:21.906 065 18332.52 40.13 52209.73 88888.00 2011-03-06 22:37:22.406 065 18332.61 40.12 52209.80 88888.00 2011-03-06 22:37:22.906 065 18332.57 40.20 52209.86 88888.00 2011-03-06 22:37:23.406 065 18332.57 40.24 52209.86 88888.00 2011-03-06 22:37:23.906 065 18332.69 40.25 52209.92 88888.00 2011-03-06 22:37:24.406 065 18332.67 40.25 52209.95 88888.00 2011-03-06 22:37:24.906 065 18332.58 40.26 52209.90 88888.00 2011-03-06 22:37:25.406 065 18332.53 40.20 52209.95 88888.00 2011-03-06 22:37:25.906 065 18332.59 40.19 52209.91 88888.00 2011-03-06 22:37:26.406 065 18332.62 40.20 52209.91 88888.00 2011-03-06 22:37:26.906 065 18332.53 40.11 52209.83 88888.00 2011-03-06 22:37:27.406 065 18332.45 40.15 52209.77 88888.00 2011-03-06 22:37:27.906 065 18332.48 40.22 52209.76 88888.00 2011-03-06 22:37:28.406 065 18332.58 40.16 52209.64 88888.00 2011-03-06 22:37:28.906 065 18332.69 40.14 52209.60 88888.00 2011-03-06 22:37:29.406 065 18332.63 40.11 52209.83 88888.00 2011-03-06 22:37:29.906 065 18332.64 40.14 52209.93 88888.00 2011-03-06 22:37:30.406 065 18332.43 40.35 52209.89 88888.00 2011-03-06 22:37:30.906 065 18332.45 40.47 52209.86 88888.00 2011-03-06 22:37:31.406 065 18332.42 40.44 52209.86 88888.00 2011-03-06 22:37:31.906 065 18332.32 40.41 52209.90 88888.00 2011-03-06 22:37:32.406 065 18332.20 40.49 52209.88 88888.00 2011-03-06 22:37:32.906 065 18332.31 40.54 52209.88 88888.00 2011-03-06 22:37:33.406 065 18332.39 40.52 52209.78 88888.00 2011-03-06 22:37:33.906 065 18332.34 40.42 52209.78 88888.00 2011-03-06 22:37:34.406 065 18332.32 40.36 52209.67 88888.00 2011-03-06 22:37:34.906 065 18332.50 40.30 52209.58 88888.00 2011-03-06 22:37:35.406 065 18332.45 40.36 52209.57 88888.00 2011-03-06 22:37:35.906 065 18332.47 40.36 52209.71 88888.00 2011-03-06 22:37:36.406 065 18332.53 40.35 52209.68 88888.00 2011-03-06 22:37:36.906 065 18332.42 40.40 52209.73 88888.00 2011-03-06 22:37:37.406 065 18332.51 40.43 52209.87 88888.00 2011-03-06 22:37:37.906 065 18332.60 40.39 52209.89 88888.00 2011-03-06 22:37:38.403 065 18332.52 40.42 52209.74 88888.00 2011-03-06 22:37:38.903 065 18332.56 40.38 52209.72 88888.00 2011-03-06 22:37:39.403 065 18332.56 40.33 52209.54 88888.00 2011-03-06 22:37:39.903 065 18332.73 40.38 52209.56 88888.00 2011-03-06 22:37:40.403 065 18332.83 40.42 52209.54 88888.00 2011-03-06 22:37:40.903 065 18332.86 40.41 52209.40 88888.00 2011-03-06 22:37:41.403 065 18332.97 40.35 52209.38 88888.00 2011-03-06 22:37:41.903 065 18332.92 40.34 52209.43 88888.00 2011-03-06 22:37:42.403 065 18332.92 40.36 52209.48 88888.00 2011-03-06 22:37:42.903 065 18332.93 40.35 52209.52 88888.00 2011-03-06 22:37:43.403 065 18333.07 40.32 52209.46 88888.00 2011-03-06 22:37:43.903 065 18333.08 40.26 52209.50 88888.00 2011-03-06 22:37:44.403 065 18333.05 40.24 52209.48 88888.00 2011-03-06 22:37:44.903 065 18333.04 40.26 52209.44 88888.00 2011-03-06 22:37:45.403 065 18332.95 40.24 52209.45 88888.00 2011-03-06 22:37:45.903 065 18332.82 40.20 52209.49 88888.00 2011-03-06 22:37:46.403 065 18332.92 40.21 52209.51 88888.00 2011-03-06 22:37:46.903 065 18333.11 40.22 52209.48 88888.00 2011-03-06 22:37:47.403 065 18333.21 40.18 52209.49 88888.00 2011-03-06 22:37:47.903 065 18333.17 40.19 52209.48 88888.00 2011-03-06 22:37:48.403 065 18333.25 40.21 52209.41 88888.00 2011-03-06 22:37:48.903 065 18333.23 40.20 52209.44 88888.00 2011-03-06 22:37:49.403 065 18333.19 40.30 52209.44 88888.00 2011-03-06 22:37:49.903 065 18333.18 40.33 52209.49 88888.00 2011-03-06 22:37:50.403 065 18333.12 40.41 52209.43 88888.00 2011-03-06 22:37:50.903 065 18333.10 40.41 52209.41 88888.00 2011-03-06 22:37:51.403 065 18333.17 40.36 52209.35 88888.00 2011-03-06 22:37:51.903 065 18333.18 40.33 52209.33 88888.00 2011-03-06 22:37:52.403 065 18333.15 40.12 52209.33 88888.00 2011-03-06 22:37:52.903 065 18333.11 40.10 52209.43 88888.00 2011-03-06 22:37:53.403 065 18333.10 40.22 52209.41 88888.00 2011-03-06 22:37:53.903 065 18333.24 40.22 52209.31 88888.00 2011-03-06 22:37:54.403 065 18333.25 40.26 52209.39 88888.00 2011-03-06 22:37:54.903 065 18333.21 40.28 52209.39 88888.00 2011-03-06 22:37:55.403 065 18333.35 40.32 52209.42 88888.00 2011-03-06 22:37:55.903 065 18333.39 40.38 52209.43 88888.00 2011-03-06 22:37:56.403 065 18333.36 40.36 52209.56 88888.00 2011-03-06 22:37:56.903 065 18333.37 40.33 52209.64 88888.00 2011-03-06 22:37:57.403 065 18333.44 40.33 52209.62 88888.00 2011-03-06 22:37:57.903 065 18333.43 40.35 52209.57 88888.00 2011-03-06 22:37:58.403 065 18333.33 40.29 52209.43 88888.00 2011-03-06 22:37:58.903 065 18333.47 40.24 52209.49 88888.00 2011-03-06 22:37:59.403 065 18333.45 40.19 52209.46 88888.00 2011-03-06 22:37:59.903 065 18333.32 40.23 52209.49 88888.00 2011-03-06 22:38:00.403 065 18333.34 40.21 52209.50 88888.00 2011-03-06 22:38:00.903 065 18333.47 40.23 52209.46 88888.00 2011-03-06 22:38:01.403 065 18333.57 40.28 52209.44 88888.00 2011-03-06 22:38:01.903 065 18333.58 40.27 52209.43 88888.00 2011-03-06 22:38:02.403 065 18333.61 40.24 52209.48 88888.00 2011-03-06 22:38:02.903 065 18333.70 40.29 52209.41 88888.00 2011-03-06 22:38:03.403 065 18333.71 40.27 52209.51 88888.00 2011-03-06 22:38:03.903 065 18333.67 40.32 52209.61 88888.00 2011-03-06 22:38:04.403 065 18333.70 40.41 52209.61 88888.00 2011-03-06 22:38:04.903 065 18333.71 40.47 52209.49 88888.00 2011-03-06 22:38:05.403 065 18333.78 40.45 52209.55 88888.00 2011-03-06 22:38:05.903 065 18333.80 40.44 52209.55 88888.00 2011-03-06 22:38:06.403 065 18333.79 40.43 52209.50 88888.00 2011-03-06 22:38:06.903 065 18333.93 40.41 52209.50 88888.00 2011-03-06 22:38:07.403 065 18334.00 40.39 52209.30 88888.00 2011-03-06 22:38:07.903 065 18333.94 40.39 52209.41 88888.00 2011-03-06 22:38:08.403 065 18333.94 40.37 52209.42 88888.00 2011-03-06 22:38:08.903 065 18333.94 40.34 52209.45 88888.00 2011-03-06 22:38:09.403 065 18333.91 40.32 52209.56 88888.00 2011-03-06 22:38:09.903 065 18333.99 40.38 52209.41 88888.00 2011-03-06 22:38:10.403 065 18333.91 40.43 52209.41 88888.00 2011-03-06 22:38:10.903 065 18333.83 40.52 52209.40 88888.00 2011-03-06 22:38:11.403 065 18333.92 40.45 52209.45 88888.00 2011-03-06 22:38:11.903 065 18333.83 40.44 52209.50 88888.00 2011-03-06 22:38:12.403 065 18333.94 40.49 52209.49 88888.00 2011-03-06 22:38:12.903 065 18333.93 40.48 52209.50 88888.00 2011-03-06 22:38:13.403 065 18333.87 40.53 52209.51 88888.00 2011-03-06 22:38:13.903 065 18333.91 40.47 52209.51 88888.00 2011-03-06 22:38:14.403 065 18333.88 40.41 52209.53 88888.00 2011-03-06 22:38:14.903 065 18333.95 40.52 52209.50 88888.00 2011-03-06 22:38:15.403 065 18333.93 40.51 52209.61 88888.00 2011-03-06 22:38:15.903 065 18333.86 40.48 52209.64 88888.00 2011-03-06 22:38:16.403 065 18334.01 40.39 52209.64 88888.00 2011-03-06 22:38:16.903 065 18334.10 40.44 52209.74 88888.00 2011-03-06 22:38:17.403 065 18334.04 40.39 52209.74 88888.00 2011-03-06 22:38:17.903 065 18334.10 40.48 52209.75 88888.00 2011-03-06 22:38:18.403 065 18334.09 40.51 52209.79 88888.00 2011-03-06 22:38:18.903 065 18333.90 40.56 52209.90 88888.00 2011-03-06 22:38:19.403 065 18333.82 40.61 52209.93 88888.00 2011-03-06 22:38:19.903 065 18333.90 40.63 52209.88 88888.00 2011-03-06 22:38:20.403 065 18334.06 40.59 52209.81 88888.00 2011-03-06 22:38:20.903 065 18334.20 40.55 52209.69 88888.00 2011-03-06 22:38:21.403 065 18334.04 40.56 52209.55 88888.00 2011-03-06 22:38:21.903 065 18334.01 40.56 52209.49 88888.00 2011-03-06 22:38:22.403 065 18334.06 40.55 52209.46 88888.00 2011-03-06 22:38:22.903 065 18333.93 40.54 52209.65 88888.00 2011-03-06 22:38:23.403 065 18333.79 40.54 52209.74 88888.00 2011-03-06 22:38:23.903 065 18333.88 40.52 52209.83 88888.00 2011-03-06 22:38:24.403 065 18333.92 40.53 52209.76 88888.00 2011-03-06 22:38:24.903 065 18333.86 40.52 52209.54 88888.00 2011-03-06 22:38:25.403 065 18333.80 40.42 52209.58 88888.00 2011-03-06 22:38:25.903 065 18333.73 40.42 52209.67 88888.00 2011-03-06 22:38:26.403 065 18333.80 40.39 52209.75 88888.00 2011-03-06 22:38:26.903 065 18333.93 40.44 52209.72 88888.00 2011-03-06 22:38:27.403 065 18333.91 40.46 52209.69 88888.00 2011-03-06 22:38:27.903 065 18333.86 40.44 52209.68 88888.00 2011-03-06 22:38:28.403 065 18333.78 40.46 52209.64 88888.00 2011-03-06 22:38:28.903 065 18333.93 40.54 52209.66 88888.00 2011-03-06 22:38:29.403 065 18333.91 40.51 52209.67 88888.00 2011-03-06 22:38:29.903 065 18333.90 40.54 52209.61 88888.00 2011-03-06 22:38:30.403 065 18333.86 40.59 52209.62 88888.00 2011-03-06 22:38:30.903 065 18333.99 40.52 52209.67 88888.00 2011-03-06 22:38:31.403 065 18333.94 40.46 52209.64 88888.00 2011-03-06 22:38:31.903 065 18333.99 40.53 52209.54 88888.00 2011-03-06 22:38:32.403 065 18334.00 40.55 52209.45 88888.00 2011-03-06 22:38:32.903 065 18333.97 40.56 52209.62 88888.00 2011-03-06 22:38:33.403 065 18334.06 40.56 52209.62 88888.00 2011-03-06 22:38:33.903 065 18334.02 40.57 52209.60 88888.00 2011-03-06 22:38:34.403 065 18334.00 40.54 52209.64 88888.00 2011-03-06 22:38:34.903 065 18334.06 40.54 52209.62 88888.00 2011-03-06 22:38:35.403 065 18334.01 40.55 52209.57 88888.00 2011-03-06 22:38:35.903 065 18334.00 40.58 52209.49 88888.00 2011-03-06 22:38:36.403 065 18334.03 40.63 52209.57 88888.00 2011-03-06 22:38:36.903 065 18334.04 40.66 52209.73 88888.00 2011-03-06 22:38:37.403 065 18334.12 40.57 52209.73 88888.00 2011-03-06 22:38:37.903 065 18334.21 40.55 52209.68 88888.00 2011-03-06 22:38:38.403 065 18334.15 40.57 52209.69 88888.00 2011-03-06 22:38:38.903 065 18334.12 40.56 52209.68 88888.00 2011-03-06 22:38:39.403 065 18334.16 40.55 52209.46 88888.00 2011-03-06 22:38:39.903 065 18334.48 40.53 52209.48 88888.00 2011-03-06 22:38:40.403 065 18334.65 40.56 52209.55 88888.00 2011-03-06 22:38:40.903 065 18334.55 40.54 52209.61 88888.00 2011-03-06 22:38:41.403 065 18334.63 40.57 52209.57 88888.00 2011-03-06 22:38:41.903 065 18334.66 40.62 52209.63 88888.00 2011-03-06 22:38:42.403 065 18334.68 40.57 52209.62 88888.00 2011-03-06 22:38:42.903 065 18334.63 40.56 52209.61 88888.00 2011-03-06 22:38:43.403 065 18334.57 40.53 52209.65 88888.00 2011-03-06 22:38:43.903 065 18334.58 40.56 52209.71 88888.00 2011-03-06 22:38:44.403 065 18334.58 40.62 52209.75 88888.00 2011-03-06 22:38:44.903 065 18334.56 40.52 52209.73 88888.00 2011-03-06 22:38:45.403 065 18334.69 40.54 52209.74 88888.00 2011-03-06 22:38:45.903 065 18334.63 40.51 52209.87 88888.00 2011-03-06 22:38:46.403 065 18334.40 40.63 52209.97 88888.00 2011-03-06 22:38:46.903 065 18334.54 40.57 52209.96 88888.00 2011-03-06 22:38:47.403 065 18334.65 40.66 52209.96 88888.00 2011-03-06 22:38:47.903 065 18334.66 40.70 52209.77 88888.00 2011-03-06 22:38:48.403 065 18334.58 40.74 52209.87 88888.00 2011-03-06 22:38:48.903 065 18334.54 40.80 52209.98 88888.00 2011-03-06 22:38:49.403 065 18334.48 40.75 52209.91 88888.00 2011-03-06 22:38:49.903 065 18334.40 40.71 52209.89 88888.00 2011-03-06 22:38:50.403 065 18334.54 40.79 52209.92 88888.00 2011-03-06 22:38:50.903 065 18334.55 40.84 52209.85 88888.00 2011-03-06 22:38:51.403 065 18334.38 40.88 52209.78 88888.00 2011-03-06 22:38:51.903 065 18334.45 40.89 52209.84 88888.00 2011-03-06 22:38:52.403 065 18334.48 40.84 52209.85 88888.00 2011-03-06 22:38:52.903 065 18334.58 40.79 52209.83 88888.00 2011-03-06 22:38:53.403 065 18334.53 40.95 52209.89 88888.00 2011-03-06 22:38:53.903 065 18334.59 40.97 52209.93 88888.00 2011-03-06 22:38:54.403 065 18334.51 40.84 52209.88 88888.00 2011-03-06 22:38:54.903 065 18334.44 40.71 52209.95 88888.00 2011-03-06 22:38:55.403 065 18334.44 40.81 52209.89 88888.00 2011-03-06 22:38:55.903 065 18334.37 40.67 52209.86 88888.00 2011-03-06 22:38:56.403 065 18334.43 40.66 52209.92 88888.00 2011-03-06 22:38:56.903 065 18334.36 40.68 52209.92 88888.00 2011-03-06 22:38:57.403 065 18334.40 40.63 52209.88 88888.00 2011-03-06 22:38:57.903 065 18334.37 40.58 52209.86 88888.00 2011-03-06 22:38:58.403 065 18334.38 40.61 52209.85 88888.00 2011-03-06 22:38:58.903 065 18334.40 40.70 52209.77 88888.00 2011-03-06 22:38:59.403 065 18334.40 40.65 52209.76 88888.00 2011-03-06 22:38:59.903 065 18334.26 40.59 52209.77 88888.00 2011-03-06 22:39:00.403 065 18334.14 40.55 52209.84 88888.00 2011-03-06 22:39:00.903 065 18334.19 40.52 52209.78 88888.00 2011-03-06 22:39:01.403 065 18334.31 40.58 52209.74 88888.00 2011-03-06 22:39:01.903 065 18334.22 40.57 52209.76 88888.00 2011-03-06 22:39:02.403 065 18334.12 40.51 52209.90 88888.00 2011-03-06 22:39:02.903 065 18334.22 40.59 52209.87 88888.00 2011-03-06 22:39:03.403 065 18334.06 40.67 52209.90 88888.00 2011-03-06 22:39:03.903 065 18334.01 40.64 52209.95 88888.00 2011-03-06 22:39:04.403 065 18333.99 40.61 52210.01 88888.00 2011-03-06 22:39:04.903 065 18333.99 40.63 52210.01 88888.00 2011-03-06 22:39:05.403 065 18333.93 40.63 52209.99 88888.00 2011-03-06 22:39:05.903 065 18333.78 40.66 52210.04 88888.00 2011-03-06 22:39:06.403 065 18333.51 40.67 52210.02 88888.00 2011-03-06 22:39:06.903 065 18333.36 40.61 52209.93 88888.00 2011-03-06 22:39:07.403 065 18333.26 40.64 52209.96 88888.00 2011-03-06 22:39:07.903 065 18333.28 40.65 52209.98 88888.00 2011-03-06 22:39:08.403 065 18333.72 40.60 52210.06 88888.00 2011-03-06 22:39:08.903 065 18333.36 40.60 52210.02 88888.00 2011-03-06 22:39:09.403 065 18333.14 40.62 52210.06 88888.00 2011-03-06 22:39:09.903 065 18333.02 40.64 52210.11 88888.00 2011-03-06 22:39:10.403 065 18333.00 40.62 52209.99 88888.00 2011-03-06 22:39:10.903 065 18333.06 40.63 52209.93 88888.00 2011-03-06 22:39:11.403 065 18333.05 40.68 52209.92 88888.00 2011-03-06 22:39:11.903 065 18333.03 40.64 52209.85 88888.00 2011-03-06 22:39:12.403 065 18333.04 40.65 52209.76 88888.00 2011-03-06 22:39:12.903 065 18333.33 40.60 52209.84 88888.00 2011-03-06 22:39:13.403 065 18333.55 40.62 52209.99 88888.00 2011-03-06 22:39:13.903 065 18333.51 40.57 52209.98 88888.00 2011-03-06 22:39:14.403 065 18333.32 40.62 52209.91 88888.00 2011-03-06 22:39:14.903 065 18333.42 40.59 52209.90 88888.00 2011-03-06 22:39:15.403 065 18333.25 40.65 52210.01 88888.00 2011-03-06 22:39:15.903 065 18333.29 40.63 52209.99 88888.00 2011-03-06 22:39:16.403 065 18332.93 40.67 52210.01 88888.00 2011-03-06 22:39:16.903 065 18332.66 40.75 52209.99 88888.00 2011-03-06 22:39:17.403 065 18332.58 40.71 52210.16 88888.00 2011-03-06 22:39:17.903 065 18332.54 40.76 52210.23 88888.00 2011-03-06 22:39:18.403 065 18332.61 40.76 52210.23 88888.00 2011-03-06 22:39:18.903 065 18333.04 40.71 52210.15 88888.00 2011-03-06 22:39:19.403 065 18333.06 40.76 52210.14 88888.00 2011-03-06 22:39:19.903 065 18332.68 40.77 52210.09 88888.00 2011-03-06 22:39:20.403 065 18332.51 40.72 52210.09 88888.00 2011-03-06 22:39:20.903 065 18332.80 40.76 52210.10 88888.00 2011-03-06 22:39:21.403 065 18333.01 40.76 52210.18 88888.00 2011-03-06 22:39:21.903 065 18332.97 40.72 52210.14 88888.00 2011-03-06 22:39:22.403 065 18332.82 40.70 52210.16 88888.00 2011-03-06 22:39:22.903 065 18332.80 40.70 52210.19 88888.00 2011-03-06 22:39:23.403 065 18332.50 40.67 52210.18 88888.00 2011-03-06 22:39:23.903 065 18332.27 40.65 52210.21 88888.00 2011-03-06 22:39:24.403 065 18332.26 40.70 52210.23 88888.00 2011-03-06 22:39:24.903 065 18332.24 40.75 52210.21 88888.00 2011-03-06 22:39:25.403 065 18332.10 40.70 52210.07 88888.00 2011-03-06 22:39:25.903 065 18332.31 40.65 52209.99 88888.00 2011-03-06 22:39:26.403 065 18332.79 40.69 52209.93 88888.00 2011-03-06 22:39:26.903 065 18332.77 40.70 52209.96 88888.00 2011-03-06 22:39:27.403 065 18332.60 40.74 52210.02 88888.00 2011-03-06 22:39:27.903 065 18332.10 40.67 52210.07 88888.00 2011-03-06 22:39:28.403 065 18332.02 40.63 52210.13 88888.00 2011-03-06 22:39:28.903 065 18332.29 40.66 52210.14 88888.00 2011-03-06 22:39:29.403 065 18332.31 40.63 52210.01 88888.00 2011-03-06 22:39:29.903 065 18331.99 40.72 52210.00 88888.00 2011-03-06 22:39:30.403 065 18332.09 40.81 52210.02 88888.00 2011-03-06 22:39:30.903 065 18332.25 40.80 52210.03 88888.00 2011-03-06 22:39:31.403 065 18331.85 40.77 52209.99 88888.00 2011-03-06 22:39:31.903 065 18331.84 40.76 52209.95 88888.00 2011-03-06 22:39:32.403 065 18332.02 40.77 52209.96 88888.00 2011-03-06 22:39:32.903 065 18331.70 40.81 52209.95 88888.00 2011-03-06 22:39:33.403 065 18331.50 40.76 52209.87 88888.00 2011-03-06 22:39:33.903 065 18331.51 40.76 52209.84 88888.00 2011-03-06 22:39:34.403 065 18331.37 40.82 52209.85 88888.00 2011-03-06 22:39:34.903 065 18331.60 40.80 52209.86 88888.00 2011-03-06 22:39:35.403 065 18331.81 40.77 52209.99 88888.00 2011-03-06 22:39:35.903 065 18331.65 40.77 52209.96 88888.00 2011-03-06 22:39:36.403 065 18331.67 40.76 52209.96 88888.00 2011-03-06 22:39:36.903 065 18331.37 40.73 52209.99 88888.00 2011-03-06 22:39:37.403 065 18331.22 40.79 52210.06 88888.00 2011-03-06 22:39:37.903 065 18331.33 40.84 52210.00 88888.00 2011-03-06 22:39:38.403 065 18331.31 40.81 52209.92 88888.00 2011-03-06 22:39:38.903 065 18331.17 40.72 52209.85 88888.00 2011-03-06 22:39:39.403 065 18331.34 40.74 52209.95 88888.00 2011-03-06 22:39:39.903 065 18331.61 40.78 52209.87 88888.00 2011-03-06 22:39:40.403 065 18331.23 40.84 52209.90 88888.00 2011-03-06 22:39:40.903 065 18331.23 40.79 52210.01 88888.00 2011-03-06 22:39:41.403 065 18331.49 40.72 52210.09 88888.00 2011-03-06 22:39:41.903 065 18331.19 40.76 52210.06 88888.00 2011-03-06 22:39:42.403 065 18331.41 40.79 52209.99 88888.00 2011-03-06 22:39:42.903 065 18331.50 40.87 52210.01 88888.00 2011-03-06 22:39:43.403 065 18331.21 40.86 52209.98 88888.00 2011-03-06 22:39:43.903 065 18331.21 40.86 52209.93 88888.00 2011-03-06 22:39:44.403 065 18331.18 40.91 52209.93 88888.00 2011-03-06 22:39:44.903 065 18331.08 40.91 52209.86 88888.00 2011-03-06 22:39:45.403 065 18330.90 40.92 52209.85 88888.00 2011-03-06 22:39:45.903 065 18330.88 41.01 52209.91 88888.00 2011-03-06 22:39:46.403 065 18330.88 40.99 52209.89 88888.00 2011-03-06 22:39:46.903 065 18331.17 40.95 52209.88 88888.00 2011-03-06 22:39:47.403 065 18331.21 40.99 52209.87 88888.00 2011-03-06 22:39:47.903 065 18331.17 40.99 52209.73 88888.00 2011-03-06 22:39:48.403 065 18331.15 40.94 52209.64 88888.00 2011-03-06 22:39:48.903 065 18330.84 40.95 52209.73 88888.00 2011-03-06 22:39:49.403 065 18330.89 40.94 52209.80 88888.00 2011-03-06 22:39:49.903 065 18331.21 40.94 52209.75 88888.00 2011-03-06 22:39:50.403 065 18331.44 40.93 52209.83 88888.00 2011-03-06 22:39:50.903 065 18331.14 40.87 52209.86 88888.00 2011-03-06 22:39:51.403 065 18330.95 40.87 52209.81 88888.00 2011-03-06 22:39:51.903 065 18330.83 40.93 52209.84 88888.00 2011-03-06 22:39:52.403 065 18330.78 41.01 52209.87 88888.00 2011-03-06 22:39:52.903 065 18330.69 41.05 52209.95 88888.00 2011-03-06 22:39:53.403 065 18330.72 41.01 52209.91 88888.00 2011-03-06 22:39:53.903 065 18330.82 41.07 52209.92 88888.00 2011-03-06 22:39:54.403 065 18330.79 41.10 52209.91 88888.00 2011-03-06 22:39:54.903 065 18331.08 41.15 52209.92 88888.00 2011-03-06 22:39:55.403 065 18331.33 41.08 52209.87 88888.00 2011-03-06 22:39:55.903 065 18331.37 41.04 52209.85 88888.00 2011-03-06 22:39:56.403 065 18331.44 41.08 52209.81 88888.00 2011-03-06 22:39:56.903 065 18331.29 41.08 52209.76 88888.00 2011-03-06 22:39:57.403 065 18330.91 41.05 52209.66 88888.00 2011-03-06 22:39:57.903 065 18330.96 41.06 52209.51 88888.00 2011-03-06 22:39:58.403 065 18330.84 41.12 52209.53 88888.00 2011-03-06 22:39:58.903 065 18331.00 41.15 52209.65 88888.00 2011-03-06 22:39:59.403 065 18331.29 41.10 52209.71 88888.00 2011-03-06 22:39:59.903 065 18330.89 41.12 52209.89 88888.00 2011-03-06 22:40:00.403 065 18330.83 41.19 52209.96 88888.00 2011-03-06 22:40:00.903 065 18331.19 41.16 52209.85 88888.00 2011-03-06 22:40:01.403 065 18330.94 41.15 52209.75 88888.00 2011-03-06 22:40:01.903 065 18330.83 41.22 52209.77 88888.00 2011-03-06 22:40:02.403 065 18330.99 41.22 52209.74 88888.00 2011-03-06 22:40:02.903 065 18331.08 41.20 52209.71 88888.00 2011-03-06 22:40:03.403 065 18330.98 41.20 52209.76 88888.00 2011-03-06 22:40:03.903 065 18330.89 41.21 52209.81 88888.00 2011-03-06 22:40:04.403 065 18330.95 41.21 52209.80 88888.00 2011-03-06 22:40:04.903 065 18330.95 41.19 52209.76 88888.00 2011-03-06 22:40:05.403 065 18331.06 41.29 52209.62 88888.00 2011-03-06 22:40:05.903 065 18331.10 41.33 52209.69 88888.00 2011-03-06 22:40:06.403 065 18330.99 41.33 52209.71 88888.00 2011-03-06 22:40:06.903 065 18330.96 41.27 52209.72 88888.00 2011-03-06 22:40:07.403 065 18330.93 41.22 52209.77 88888.00 2011-03-06 22:40:07.903 065 18331.49 41.26 52209.75 88888.00 2011-03-06 22:40:08.403 065 18331.56 41.36 52209.74 88888.00 2011-03-06 22:40:08.903 065 18331.16 41.39 52209.76 88888.00 2011-03-06 22:40:09.403 065 18331.40 41.36 52209.73 88888.00 2011-03-06 22:40:09.903 065 18331.70 41.24 52209.75 88888.00 2011-03-06 22:40:10.403 065 18331.83 41.25 52209.80 88888.00 2011-03-06 22:40:10.903 065 18331.85 41.27 52209.73 88888.00 2011-03-06 22:40:11.403 065 18331.78 41.30 52209.77 88888.00 2011-03-06 22:40:11.903 065 18331.80 41.38 52209.81 88888.00 2011-03-06 22:40:12.403 065 18331.50 41.31 52209.84 88888.00 2011-03-06 22:40:12.903 065 18331.49 41.20 52209.75 88888.00 2011-03-06 22:40:13.403 065 18331.49 41.20 52209.64 88888.00 2011-03-06 22:40:13.903 065 18331.71 41.28 52209.68 88888.00 2011-03-06 22:40:14.403 065 18331.59 41.32 52209.65 88888.00 2011-03-06 22:40:14.903 065 18331.67 41.33 52209.64 88888.00 2011-03-06 22:40:15.403 065 18332.13 41.31 52209.61 88888.00 2011-03-06 22:40:15.903 065 18332.34 41.34 52209.65 88888.00 2011-03-06 22:40:16.403 065 18332.23 41.37 52209.54 88888.00 2011-03-06 22:40:16.903 065 18332.40 41.38 52209.54 88888.00 2011-03-06 22:40:17.403 065 18332.29 41.42 52209.57 88888.00 2011-03-06 22:40:17.903 065 18332.27 41.47 52209.58 88888.00 2011-03-06 22:40:18.403 065 18332.66 41.45 52209.64 88888.00 2011-03-06 22:40:18.903 065 18332.62 41.39 52209.76 88888.00 2011-03-06 22:40:19.403 065 18332.25 41.41 52209.77 88888.00 2011-03-06 22:40:19.903 065 18332.26 41.42 52209.79 88888.00 2011-03-06 22:40:20.403 065 18332.29 41.41 52209.75 88888.00 2011-03-06 22:40:20.903 065 18332.20 41.47 52209.73 88888.00 2011-03-06 22:40:21.403 065 18332.23 41.51 52209.72 88888.00 2011-03-06 22:40:21.903 065 18332.32 41.45 52209.52 88888.00 2011-03-06 22:40:22.403 065 18332.30 41.40 52209.42 88888.00 2011-03-06 22:40:22.903 065 18332.18 41.49 52209.48 88888.00 2011-03-06 22:40:23.403 065 18332.16 41.57 52209.50 88888.00 2011-03-06 22:40:23.903 065 18332.20 41.55 52209.46 88888.00 2011-03-06 22:40:24.403 065 18332.26 41.55 52209.46 88888.00 2011-03-06 22:40:24.903 065 18332.21 41.61 52209.48 88888.00 2011-03-06 22:40:25.403 065 18332.18 41.66 52209.35 88888.00 2011-03-06 22:40:25.903 065 18332.35 41.64 52209.31 88888.00 2011-03-06 22:40:26.403 065 18332.73 41.61 52209.39 88888.00 2011-03-06 22:40:26.903 065 18332.71 41.57 52209.53 88888.00 2011-03-06 22:40:27.403 065 18332.47 41.56 52209.64 88888.00 2011-03-06 22:40:27.903 065 18332.32 41.61 52209.61 88888.00 2011-03-06 22:40:28.403 065 18332.34 41.60 52209.64 88888.00 2011-03-06 22:40:28.903 065 18332.43 41.67 52209.53 88888.00 2011-03-06 22:40:29.403 065 18332.46 41.74 52209.69 88888.00 2011-03-06 22:40:29.903 065 18332.53 41.77 52209.67 88888.00 2011-03-06 22:40:30.403 065 18332.52 41.77 52209.53 88888.00 2011-03-06 22:40:30.903 065 18332.41 41.77 52209.42 88888.00 2011-03-06 22:40:31.403 065 18332.43 41.70 52209.43 88888.00 2011-03-06 22:40:31.903 065 18332.57 41.72 52209.45 88888.00 2011-03-06 22:40:32.403 065 18332.74 41.70 52209.50 88888.00 2011-03-06 22:40:32.903 065 18332.75 41.71 52209.56 88888.00 2011-03-06 22:40:33.403 065 18332.60 41.72 52209.61 88888.00 2011-03-06 22:40:33.903 065 18332.53 41.70 52209.54 88888.00 2011-03-06 22:40:34.403 065 18332.68 41.77 52209.58 88888.00 2011-03-06 22:40:34.903 065 18332.86 41.72 52209.54 88888.00 2011-03-06 22:40:35.403 065 18333.01 41.66 52209.51 88888.00 2011-03-06 22:40:35.903 065 18333.01 41.66 52209.60 88888.00 2011-03-06 22:40:36.403 065 18333.11 41.65 52209.63 88888.00 2011-03-06 22:40:36.903 065 18333.04 41.67 52209.72 88888.00 2011-03-06 22:40:37.403 065 18333.16 41.65 52209.79 88888.00 2011-03-06 22:40:37.903 065 18333.18 41.64 52209.77 88888.00 2011-03-06 22:40:38.403 065 18333.22 41.61 52209.78 88888.00 2011-03-06 22:40:38.903 065 18333.23 41.60 52209.65 88888.00 2011-03-06 22:40:39.403 065 18333.23 41.56 52209.46 88888.00 2011-03-06 22:40:39.903 065 18333.16 41.62 52209.42 88888.00 2011-03-06 22:40:40.403 065 18333.18 41.60 52209.46 88888.00 2011-03-06 22:40:40.903 065 18333.25 41.63 52209.62 88888.00 2011-03-06 22:40:41.403 065 18333.33 41.70 52209.58 88888.00 2011-03-06 22:40:41.903 065 18333.40 41.73 52209.68 88888.00 2011-03-06 22:40:42.403 065 18333.43 41.74 52209.74 88888.00 2011-03-06 22:40:42.903 065 18333.42 41.73 52209.63 88888.00 2011-03-06 22:40:43.403 065 18333.36 41.70 52209.56 88888.00 2011-03-06 22:40:43.903 065 18333.38 41.68 52209.67 88888.00 2011-03-06 22:40:44.403 065 18333.42 41.65 52209.69 88888.00 2011-03-06 22:40:44.903 065 18333.40 41.67 52209.66 88888.00 2011-03-06 22:40:45.403 065 18333.43 41.71 52209.58 88888.00 2011-03-06 22:40:45.903 065 18333.26 41.71 52209.53 88888.00 2011-03-06 22:40:46.403 065 18333.42 41.75 52209.48 88888.00 2011-03-06 22:40:46.903 065 18333.33 41.77 52209.43 88888.00 2011-03-06 22:40:47.403 065 18333.55 41.74 52209.51 88888.00 2011-03-06 22:40:47.903 065 18333.36 41.70 52209.61 88888.00 2011-03-06 22:40:48.403 065 18333.03 41.69 52209.64 88888.00 2011-03-06 22:40:48.903 065 18333.04 41.79 52209.76 88888.00 2011-03-06 22:40:49.403 065 18333.39 41.74 52209.74 88888.00 2011-03-06 22:40:49.903 065 18333.21 41.73 52209.62 88888.00 2011-03-06 22:40:50.403 065 18333.02 41.80 52209.72 88888.00 2011-03-06 22:40:50.903 065 18333.36 41.73 52209.76 88888.00 2011-03-06 22:40:51.403 065 18333.42 41.73 52209.72 88888.00 2011-03-06 22:40:51.903 065 18333.19 41.78 52209.74 88888.00 2011-03-06 22:40:52.403 065 18333.05 41.82 52209.79 88888.00 2011-03-06 22:40:52.903 065 18333.10 41.84 52209.77 88888.00 2011-03-06 22:40:53.403 065 18333.15 41.78 52209.81 88888.00 2011-03-06 22:40:53.903 065 18333.12 41.66 52209.88 88888.00 2011-03-06 22:40:54.403 065 18333.04 41.74 52209.83 88888.00 2011-03-06 22:40:54.903 065 18333.13 41.78 52209.80 88888.00 2011-03-06 22:40:55.403 065 18333.44 41.72 52209.79 88888.00 2011-03-06 22:40:55.903 065 18333.15 41.73 52209.87 88888.00 2011-03-06 22:40:56.403 065 18333.18 41.75 52209.90 88888.00 2011-03-06 22:40:56.903 065 18333.07 41.74 52209.88 88888.00 2011-03-06 22:40:57.403 065 18333.11 41.76 52209.92 88888.00 2011-03-06 22:40:57.903 065 18333.45 41.73 52209.92 88888.00 2011-03-06 22:40:58.403 065 18333.58 41.69 52209.90 88888.00 2011-03-06 22:40:58.903 065 18333.33 41.60 52209.95 88888.00 2011-03-06 22:40:59.403 065 18333.11 41.63 52209.95 88888.00 2011-03-06 22:40:59.903 065 18333.02 41.63 52210.01 88888.00 2011-03-06 22:41:00.403 065 18333.00 41.55 52210.03 88888.00 2011-03-06 22:41:00.903 065 18333.04 41.56 52210.13 88888.00 2011-03-06 22:41:01.403 065 18333.04 41.56 52210.21 88888.00 2011-03-06 22:41:01.903 065 18332.96 41.57 52210.11 88888.00 2011-03-06 22:41:02.403 065 18332.85 41.49 52210.07 88888.00 2011-03-06 22:41:02.903 065 18332.82 41.46 52210.13 88888.00 2011-03-06 22:41:03.403 065 18332.92 41.42 52210.19 88888.00 2011-03-06 22:41:03.903 065 18332.86 41.42 52210.21 88888.00 2011-03-06 22:41:04.403 065 18332.95 41.51 52210.26 88888.00 2011-03-06 22:41:04.903 065 18333.19 41.57 52210.18 88888.00 2011-03-06 22:41:05.403 065 18333.43 41.62 52210.00 88888.00 2011-03-06 22:41:05.903 065 18333.23 41.67 52209.97 88888.00 2011-03-06 22:41:06.403 065 18332.95 41.70 52210.06 88888.00 2011-03-06 22:41:06.903 065 18332.89 41.66 52210.07 88888.00 2011-03-06 22:41:07.403 065 18332.93 41.69 52210.21 88888.00 2011-03-06 22:41:07.903 065 18333.04 41.68 52210.14 88888.00 2011-03-06 22:41:08.403 065 18332.97 41.66 52210.20 88888.00 2011-03-06 22:41:08.903 065 18332.82 41.70 52210.18 88888.00 2011-03-06 22:41:09.403 065 18332.79 41.68 52210.13 88888.00 2011-03-06 22:41:09.903 065 18332.74 41.74 52210.22 88888.00 2011-03-06 22:41:10.403 065 18332.78 41.72 52210.29 88888.00 2011-03-06 22:41:10.903 065 18332.72 41.71 52210.26 88888.00 2011-03-06 22:41:11.403 065 18332.64 41.60 52210.19 88888.00 2011-03-06 22:41:11.903 065 18332.74 41.57 52210.14 88888.00 2011-03-06 22:41:12.403 065 18332.86 41.57 52210.19 88888.00 2011-03-06 22:41:12.903 065 18332.96 41.49 52210.11 88888.00 2011-03-06 22:41:13.403 065 18333.28 41.57 52210.11 88888.00 2011-03-06 22:41:13.903 065 18333.33 41.57 52210.19 88888.00 2011-03-06 22:41:14.403 065 18332.95 41.51 52210.15 88888.00 2011-03-06 22:41:14.903 065 18332.68 41.48 52210.30 88888.00 2011-03-06 22:41:15.403 065 18332.61 41.46 52210.37 88888.00 2011-03-06 22:41:15.903 065 18332.56 41.39 52210.31 88888.00 2011-03-06 22:41:16.403 065 18332.49 41.35 52210.32 88888.00 2011-03-06 22:41:16.903 065 18332.54 41.39 52210.29 88888.00 2011-03-06 22:41:17.403 065 18332.40 41.40 52210.19 88888.00 2011-03-06 22:41:17.903 065 18332.45 41.34 52210.20 88888.00 2011-03-06 22:41:18.403 065 18332.34 41.34 52210.33 88888.00 2011-03-06 22:41:18.903 065 18332.35 41.30 52210.61 88888.00 2011-03-06 22:41:19.403 065 18332.39 41.28 52210.57 88888.00 2011-03-06 22:41:19.903 065 18332.37 41.33 52210.46 88888.00 2011-03-06 22:41:20.403 065 18332.38 41.36 52210.53 88888.00 2011-03-06 22:41:20.903 065 18332.43 41.32 52210.57 88888.00 2011-03-06 22:41:21.403 065 18332.36 41.35 52210.65 88888.00 2011-03-06 22:41:21.903 065 18332.25 41.36 52210.59 88888.00 2011-03-06 22:41:22.403 065 18332.20 41.38 52210.50 88888.00 2011-03-06 22:41:22.903 065 18332.28 41.35 52210.54 88888.00 2011-03-06 22:41:23.403 065 18332.73 41.38 52210.65 88888.00 2011-03-06 22:41:23.903 065 18332.84 41.32 52210.64 88888.00 2011-03-06 22:41:24.403 065 18332.82 41.27 52210.60 88888.00 2011-03-06 22:41:24.903 065 18332.72 41.27 52210.62 88888.00 2011-03-06 22:41:25.403 065 18332.30 41.27 52210.56 88888.00 2011-03-06 22:41:25.903 065 18332.31 41.28 52210.51 88888.00 2011-03-06 22:41:26.403 065 18332.61 41.31 52210.46 88888.00 2011-03-06 22:41:26.903 065 18332.77 41.35 52210.44 88888.00 2011-03-06 22:41:27.403 065 18332.47 41.32 52210.45 88888.00 2011-03-06 22:41:27.903 065 18332.40 41.32 52210.49 88888.00 2011-03-06 22:41:28.403 065 18332.21 41.28 52210.54 88888.00 2011-03-06 22:41:28.903 065 18332.12 41.34 52210.44 88888.00 2011-03-06 22:41:29.403 065 18332.19 41.34 52210.42 88888.00 2011-03-06 22:41:29.903 065 18332.50 41.28 52210.49 88888.00 2011-03-06 22:41:30.403 065 18332.60 41.22 52210.54 88888.00 2011-03-06 22:41:30.903 065 18332.59 41.20 52210.61 88888.00 2011-03-06 22:41:31.403 065 18332.64 41.19 52210.68 88888.00 2011-03-06 22:41:31.903 065 18332.70 41.24 52210.62 88888.00 2011-03-06 22:41:32.403 065 18332.69 41.22 52210.61 88888.00 2011-03-06 22:41:32.903 065 18332.70 41.18 52210.61 88888.00 2011-03-06 22:41:33.403 065 18332.62 41.18 52210.64 88888.00 2011-03-06 22:41:33.903 065 18332.70 41.13 52210.72 88888.00 2011-03-06 22:41:34.403 065 18332.71 41.15 52210.72 88888.00 2011-03-06 22:41:34.903 065 18332.62 41.18 52210.71 88888.00 2011-03-06 22:41:35.403 065 18332.24 41.22 52210.67 88888.00 2011-03-06 22:41:35.903 065 18332.04 41.15 52210.79 88888.00 2011-03-06 22:41:36.403 065 18332.03 41.15 52210.77 88888.00 2011-03-06 22:41:36.903 065 18331.83 41.11 52210.69 88888.00 2011-03-06 22:41:37.403 065 18331.78 41.14 52210.73 88888.00 2011-03-06 22:41:37.903 065 18331.75 41.12 52210.65 88888.00 2011-03-06 22:41:38.403 065 18331.63 41.07 52210.61 88888.00 2011-03-06 22:41:38.903 065 18331.60 41.08 52210.65 88888.00 2011-03-06 22:41:39.403 065 18331.56 41.09 52210.70 88888.00 2011-03-06 22:41:39.903 065 18331.51 41.08 52210.62 88888.00 2011-03-06 22:41:40.403 065 18331.47 41.14 52210.69 88888.00 2011-03-06 22:41:40.903 065 18331.45 41.08 52210.69 88888.00 2011-03-06 22:41:41.403 065 18331.58 41.04 52210.71 88888.00 2011-03-06 22:41:41.903 065 18331.92 40.97 52210.73 88888.00 2011-03-06 22:41:42.403 065 18331.92 40.99 52210.68 88888.00 2011-03-06 22:41:42.903 065 18331.82 41.04 52210.64 88888.00 2011-03-06 22:41:43.403 065 18331.82 41.09 52210.62 88888.00 2011-03-06 22:41:43.903 065 18331.86 41.01 52210.71 88888.00 2011-03-06 22:41:44.403 065 18331.87 40.95 52210.82 88888.00 2011-03-06 22:41:44.903 065 18331.92 40.94 52210.78 88888.00 2011-03-06 22:41:45.403 065 18331.92 40.91 52210.59 88888.00 2011-03-06 22:41:45.903 065 18331.34 40.93 52210.60 88888.00 2011-03-06 22:41:46.403 065 18331.14 40.95 52210.62 88888.00 2011-03-06 22:41:46.903 065 18331.03 40.98 52210.69 88888.00 2011-03-06 22:41:47.403 065 18330.93 40.96 52210.68 88888.00 2011-03-06 22:41:47.903 065 18330.82 40.95 52210.73 88888.00 2011-03-06 22:41:48.403 065 18330.72 40.95 52210.68 88888.00 2011-03-06 22:41:48.903 065 18330.74 41.08 52210.77 88888.00 2011-03-06 22:41:49.403 065 18330.74 41.05 52210.84 88888.00 2011-03-06 22:41:49.903 065 18330.67 41.01 52210.73 88888.00 2011-03-06 22:41:50.403 065 18330.94 41.03 52210.64 88888.00 2011-03-06 22:41:50.903 065 18330.94 41.04 52210.65 88888.00 2011-03-06 22:41:51.403 065 18330.58 41.01 52210.71 88888.00 2011-03-06 22:41:51.903 065 18330.24 41.00 52210.73 88888.00 2011-03-06 22:41:52.403 065 18329.93 40.96 52210.81 88888.00 2011-03-06 22:41:52.903 065 18329.88 40.97 52210.89 88888.00 2011-03-06 22:41:53.403 065 18329.82 40.97 52210.96 88888.00 2011-03-06 22:41:53.903 065 18330.03 40.96 52211.06 88888.00 2011-03-06 22:41:54.403 065 18330.23 40.94 52210.94 88888.00 2011-03-06 22:41:54.903 065 18330.39 41.01 52210.72 88888.00 2011-03-06 22:41:55.403 065 18330.40 41.03 52210.84 88888.00 2011-03-06 22:41:55.903 065 18330.14 41.02 52210.85 88888.00 2011-03-06 22:41:56.403 065 18329.84 41.07 52210.91 88888.00 2011-03-06 22:41:56.903 065 18329.67 41.11 52210.97 88888.00 2011-03-06 22:41:57.403 065 18329.96 41.05 52210.95 88888.00 2011-03-06 22:41:57.903 065 18330.25 41.04 52210.93 88888.00 2011-03-06 22:41:58.403 065 18330.30 41.06 52211.00 88888.00 2011-03-06 22:41:58.903 065 18329.97 41.03 52211.04 88888.00 2011-03-06 22:41:59.403 065 18329.68 41.03 52211.06 88888.00 2011-03-06 22:41:59.903 065 18329.65 40.99 52211.06 88888.00 2011-03-06 22:42:00.403 065 18329.63 41.03 52211.07 88888.00 2011-03-06 22:42:00.903 065 18329.91 41.04 52211.08 88888.00 2011-03-06 22:42:01.403 065 18329.77 41.00 52211.03 88888.00 2011-03-06 22:42:01.903 065 18329.60 41.03 52211.01 88888.00 2011-03-06 22:42:02.403 065 18329.45 41.04 52210.92 88888.00 2011-03-06 22:42:02.903 065 18329.32 40.99 52210.89 88888.00 2011-03-06 22:42:03.403 065 18329.35 40.98 52210.99 88888.00 2011-03-06 22:42:03.903 065 18329.36 41.01 52210.95 88888.00 2011-03-06 22:42:04.403 065 18329.31 40.98 52210.95 88888.00 2011-03-06 22:42:04.903 065 18329.19 40.92 52210.90 88888.00 2011-03-06 22:42:05.403 065 18329.44 40.92 52210.70 88888.00 2011-03-06 22:42:05.903 065 18329.81 40.92 52210.68 88888.00 2011-03-06 22:42:06.403 065 18329.75 40.94 52210.79 88888.00 2011-03-06 22:42:06.903 065 18329.49 40.96 52210.83 88888.00 2011-03-06 22:42:07.403 065 18329.67 41.01 52210.69 88888.00 2011-03-06 22:42:07.903 065 18329.89 41.03 52210.60 88888.00 2011-03-06 22:42:08.403 065 18329.53 40.98 52210.71 88888.00 2011-03-06 22:42:08.903 065 18329.41 40.97 52210.79 88888.00 2011-03-06 22:42:09.403 065 18329.45 40.92 52210.77 88888.00 2011-03-06 22:42:09.903 065 18329.48 40.85 52210.89 88888.00 2011-03-06 22:42:10.403 065 18329.41 40.90 52210.89 88888.00 2011-03-06 22:42:10.903 065 18329.09 40.93 52210.84 88888.00 2011-03-06 22:42:11.403 065 18328.95 40.92 52210.89 88888.00 2011-03-06 22:42:11.903 065 18328.95 41.00 52210.84 88888.00 2011-03-06 22:42:12.403 065 18328.83 40.93 52210.82 88888.00 2011-03-06 22:42:12.903 065 18329.13 40.87 52210.92 88888.00 2011-03-06 22:42:13.403 065 18329.51 40.87 52211.11 88888.00 2011-03-06 22:42:13.903 065 18329.49 40.92 52211.06 88888.00 2011-03-06 22:42:14.403 065 18329.05 40.90 52211.00 88888.00 2011-03-06 22:42:14.903 065 18328.84 40.91 52210.87 88888.00 2011-03-06 22:42:15.403 065 18328.80 40.84 52210.72 88888.00 2011-03-06 22:42:15.903 065 18329.16 40.75 52210.56 88888.00 2011-03-06 22:42:16.403 065 18329.27 40.75 52210.55 88888.00 2011-03-06 22:42:16.903 065 18329.31 40.67 52210.60 88888.00 2011-03-06 22:42:17.403 065 18329.42 40.65 52210.68 88888.00 2011-03-06 22:42:17.903 065 18329.04 40.73 52210.65 88888.00 2011-03-06 22:42:18.403 065 18329.02 40.78 52210.60 88888.00 2011-03-06 22:42:18.903 065 18329.36 40.76 52210.62 88888.00 2011-03-06 22:42:19.403 065 18329.41 40.81 52210.55 88888.00 2011-03-06 22:42:19.903 065 18328.95 40.81 52210.51 88888.00 2011-03-06 22:42:20.403 065 18329.16 40.87 52210.60 88888.00 2011-03-06 22:42:20.903 065 18329.19 40.84 52210.61 88888.00 2011-03-06 22:42:21.403 065 18328.98 40.84 52210.70 88888.00 2011-03-06 22:42:21.903 065 18329.10 40.80 52210.64 88888.00 2011-03-06 22:42:22.403 065 18329.31 40.74 52210.60 88888.00 2011-03-06 22:42:22.903 065 18329.00 40.70 52210.61 88888.00 2011-03-06 22:42:23.403 065 18329.15 40.68 52210.55 88888.00 2011-03-06 22:42:23.903 065 18329.34 40.68 52210.46 88888.00 2011-03-06 22:42:24.403 065 18329.37 40.67 52210.35 88888.00 2011-03-06 22:42:24.903 065 18329.27 40.67 52210.37 88888.00 2011-03-06 22:42:25.403 065 18329.14 40.71 52210.54 88888.00 2011-03-06 22:42:25.903 065 18329.15 40.76 52210.57 88888.00 2011-03-06 22:42:26.403 065 18329.28 40.81 52210.51 88888.00 2011-03-06 22:42:26.903 065 18329.39 40.80 52210.47 88888.00 2011-03-06 22:42:27.403 065 18329.42 40.78 52210.39 88888.00 2011-03-06 22:42:27.903 065 18329.62 40.72 52210.29 88888.00 2011-03-06 22:42:28.403 065 18329.70 40.71 52210.24 88888.00 2011-03-06 22:42:28.903 065 18329.70 40.69 52210.31 88888.00 2011-03-06 22:42:29.403 065 18329.67 40.65 52210.30 88888.00 2011-03-06 22:42:29.903 065 18329.43 40.64 52210.29 88888.00 2011-03-06 22:42:30.403 065 18329.45 40.59 52210.24 88888.00 2011-03-06 22:42:30.903 065 18329.60 40.61 52210.20 88888.00 2011-03-06 22:42:31.403 065 18329.69 40.59 52210.20 88888.00 2011-03-06 22:42:31.903 065 18329.68 40.57 52210.20 88888.00 2011-03-06 22:42:32.403 065 18329.77 40.56 52210.15 88888.00 2011-03-06 22:42:32.903 065 18329.27 40.47 52210.20 88888.00 2011-03-06 22:42:33.403 065 18329.08 40.51 52210.20 88888.00 2011-03-06 22:42:33.903 065 18328.94 40.52 52210.16 88888.00 2011-03-06 22:42:34.403 065 18328.94 40.46 52210.13 88888.00 2011-03-06 22:42:34.903 065 18328.97 40.44 52210.11 88888.00 2011-03-06 22:42:35.403 065 18329.08 40.40 52210.10 88888.00 2011-03-06 22:42:35.903 065 18329.54 40.33 52210.06 88888.00 2011-03-06 22:42:36.403 065 18329.53 40.31 52209.97 88888.00 2011-03-06 22:42:36.903 065 18329.15 40.37 52209.98 88888.00 2011-03-06 22:42:37.403 065 18329.14 40.43 52210.03 88888.00 2011-03-06 22:42:37.903 065 18329.14 40.40 52210.00 88888.00 2011-03-06 22:42:38.403 065 18329.08 40.35 52209.92 88888.00 2011-03-06 22:42:38.903 065 18329.10 40.33 52209.89 88888.00 2011-03-06 22:42:39.403 065 18329.05 40.34 52209.92 88888.00 2011-03-06 22:42:39.903 065 18329.10 40.34 52209.98 88888.00 2011-03-06 22:42:40.403 065 18329.30 40.30 52210.02 88888.00 2011-03-06 22:42:40.903 065 18329.26 40.32 52209.96 88888.00 2011-03-06 22:42:41.403 065 18329.14 40.41 52209.84 88888.00 2011-03-06 22:42:41.903 065 18329.10 40.34 52209.79 88888.00 2011-03-06 22:42:42.403 065 18329.04 40.38 52209.79 88888.00 2011-03-06 22:42:42.903 065 18329.49 40.39 52209.76 88888.00 2011-03-06 22:42:43.403 065 18329.69 40.39 52209.62 88888.00 2011-03-06 22:42:43.903 065 18329.79 40.36 52209.72 88888.00 2011-03-06 22:42:44.403 065 18329.75 40.32 52209.80 88888.00 2011-03-06 22:42:44.903 065 18329.63 40.25 52209.85 88888.00 2011-03-06 22:42:45.403 065 18329.65 40.27 52209.85 88888.00 2011-03-06 22:42:45.903 065 18329.64 40.19 52209.73 88888.00 2011-03-06 22:42:46.403 065 18329.55 40.20 52209.74 88888.00 2011-03-06 22:42:46.903 065 18329.17 40.18 52209.85 88888.00 2011-03-06 22:42:47.403 065 18329.13 40.18 52209.95 88888.00 2011-03-06 22:42:47.903 065 18329.24 40.21 52209.89 88888.00 2011-03-06 22:42:48.403 065 18329.21 40.24 52209.90 88888.00 2011-03-06 22:42:48.903 065 18329.23 40.25 52209.93 88888.00 2011-03-06 22:42:49.403 065 18329.27 40.19 52209.96 88888.00 2011-03-06 22:42:49.903 065 18329.27 40.03 52209.96 88888.00 2011-03-06 22:42:50.403 065 18329.57 40.04 52209.93 88888.00 2011-03-06 22:42:50.903 065 18329.86 40.02 52209.98 88888.00 2011-03-06 22:42:51.403 065 18329.90 40.09 52209.93 88888.00 2011-03-06 22:42:51.903 065 18329.65 40.10 52209.83 88888.00 2011-03-06 22:42:52.403 065 18329.63 40.10 52209.71 88888.00 2011-03-06 22:42:52.903 065 18329.64 40.06 52209.66 88888.00 2011-03-06 22:42:53.403 065 18329.63 40.05 52209.64 88888.00 2011-03-06 22:42:53.903 065 18329.64 39.98 52209.60 88888.00 2011-03-06 22:42:54.403 065 18329.75 39.95 52209.73 88888.00 2011-03-06 22:42:54.903 065 18330.04 39.97 52209.78 88888.00 2011-03-06 22:42:55.403 065 18330.01 40.00 52209.65 88888.00 2011-03-06 22:42:55.903 065 18329.74 39.96 52209.56 88888.00 2011-03-06 22:42:56.403 065 18329.79 39.98 52209.58 88888.00 2011-03-06 22:42:56.903 065 18329.96 39.98 52209.57 88888.00 2011-03-06 22:42:57.403 065 18330.06 39.99 52209.57 88888.00 2011-03-06 22:42:57.903 065 18330.14 40.02 52209.57 88888.00 2011-03-06 22:42:58.403 065 18330.45 40.04 52209.61 88888.00 2011-03-06 22:42:58.903 065 18330.28 40.05 52209.60 88888.00 2011-03-06 22:42:59.403 065 18330.21 40.02 52209.69 88888.00 2011-03-06 22:42:59.903 065 18330.32 40.04 52209.68 88888.00 2011-03-06 22:43:00.403 065 18330.60 40.04 52209.60 88888.00 2011-03-06 22:43:00.903 065 18330.50 39.99 52209.53 88888.00 2011-03-06 22:43:01.403 065 18330.36 39.95 52209.57 88888.00 2011-03-06 22:43:01.903 065 18330.41 40.02 52209.75 88888.00 2011-03-06 22:43:02.403 065 18330.39 40.02 52209.80 88888.00 2011-03-06 22:43:02.903 065 18330.45 39.99 52209.84 88888.00 2011-03-06 22:43:03.403 065 18330.58 39.99 52209.86 88888.00 2011-03-06 22:43:03.903 065 18330.90 40.07 52209.81 88888.00 2011-03-06 22:43:04.403 065 18330.63 40.03 52209.90 88888.00 2011-03-06 22:43:04.903 065 18330.56 40.01 52209.93 88888.00 2011-03-06 22:43:05.403 065 18330.62 39.93 52209.98 88888.00 2011-03-06 22:43:05.903 065 18330.65 39.88 52209.99 88888.00 2011-03-06 22:43:06.403 065 18330.91 39.97 52209.97 88888.00 2011-03-06 22:43:06.903 065 18330.89 40.04 52209.98 88888.00 2011-03-06 22:43:07.403 065 18331.14 40.02 52209.88 88888.00 2011-03-06 22:43:07.903 065 18331.33 39.99 52209.87 88888.00 2011-03-06 22:43:08.403 065 18331.37 40.04 52209.88 88888.00 2011-03-06 22:43:08.903 065 18330.99 40.04 52209.78 88888.00 2011-03-06 22:43:09.403 065 18330.90 40.02 52209.75 88888.00 2011-03-06 22:43:09.903 065 18331.04 40.04 52209.72 88888.00 2011-03-06 22:43:10.403 065 18331.11 39.98 52209.74 88888.00 2011-03-06 22:43:10.903 065 18331.39 39.93 52209.71 88888.00 2011-03-06 22:43:11.403 065 18331.12 39.95 52209.73 88888.00 2011-03-06 22:43:11.903 065 18331.10 39.95 52209.67 88888.00 2011-03-06 22:43:12.403 065 18331.10 39.91 52209.75 88888.00 2011-03-06 22:43:12.903 065 18331.08 39.94 52209.69 88888.00 2011-03-06 22:43:13.403 065 18331.42 39.94 52209.72 88888.00 2011-03-06 22:43:13.903 065 18331.71 40.00 52209.67 88888.00 2011-03-06 22:43:14.403 065 18331.84 39.99 52209.79 88888.00 2011-03-06 22:43:14.903 065 18331.58 39.98 52209.74 88888.00 2011-03-06 22:43:15.403 065 18331.40 39.89 52209.64 88888.00 2011-03-06 22:43:15.903 065 18331.63 39.87 52209.78 88888.00 2011-03-06 22:43:16.403 065 18331.65 39.89 52209.80 88888.00 2011-03-06 22:43:16.903 065 18331.53 39.94 52209.76 88888.00 2011-03-06 22:43:17.403 065 18331.50 39.99 52209.77 88888.00 2011-03-06 22:43:17.903 065 18331.63 40.01 52209.77 88888.00 2011-03-06 22:43:18.403 065 18331.71 39.95 52209.99 88888.00 2011-03-06 22:43:18.903 065 18331.61 39.85 52210.02 88888.00 2011-03-06 22:43:19.403 065 18331.70 39.75 52210.02 88888.00 2011-03-06 22:43:19.903 065 18332.02 39.74 52209.97 88888.00 2011-03-06 22:43:20.403 065 18332.08 39.79 52209.97 88888.00 2011-03-06 22:43:20.903 065 18332.09 39.81 52210.11 88888.00 2011-03-06 22:43:21.403 065 18332.16 39.80 52210.07 88888.00 2011-03-06 22:43:21.903 065 18332.28 39.79 52209.98 88888.00 2011-03-06 22:43:22.403 065 18332.06 39.82 52209.92 88888.00 2011-03-06 22:43:22.903 065 18331.73 39.91 52209.88 88888.00 2011-03-06 22:43:23.403 065 18331.71 39.88 52209.88 88888.00 2011-03-06 22:43:23.903 065 18331.92 39.87 52209.95 88888.00 2011-03-06 22:43:24.403 065 18331.84 39.82 52209.95 88888.00 2011-03-06 22:43:24.903 065 18331.84 39.86 52209.88 88888.00 2011-03-06 22:43:25.403 065 18332.27 39.80 52209.96 88888.00 2011-03-06 22:43:25.903 065 18332.42 39.76 52209.99 88888.00 2011-03-06 22:43:26.403 065 18332.41 39.75 52209.96 88888.00 2011-03-06 22:43:26.903 065 18332.26 39.65 52209.99 88888.00 2011-03-06 22:43:27.403 065 18332.05 39.69 52210.02 88888.00 2011-03-06 22:43:27.903 065 18332.12 39.78 52210.00 88888.00 2011-03-06 22:43:28.403 065 18332.43 39.81 52210.29 88888.00 2011-03-06 22:43:28.903 065 18332.79 39.82 52210.43 88888.00 2011-03-06 22:43:29.403 065 18332.63 39.74 52210.49 88888.00 2011-03-06 22:43:29.903 065 18332.30 39.74 52210.35 88888.00 2011-03-06 22:43:30.403 065 18332.30 39.75 52210.29 88888.00 2011-03-06 22:43:30.903 065 18332.17 39.82 52210.22 88888.00 2011-03-06 22:43:31.403 065 18332.20 39.81 52210.37 88888.00 2011-03-06 22:43:31.903 065 18332.45 39.82 52210.46 88888.00 2011-03-06 22:43:32.403 065 18332.31 39.84 52210.43 88888.00 2011-03-06 22:43:32.903 065 18332.31 39.87 52210.50 88888.00 2011-03-06 22:43:33.403 065 18332.36 39.77 52210.48 88888.00 2011-03-06 22:43:33.903 065 18332.40 39.73 52210.42 88888.00 2011-03-06 22:43:34.403 065 18332.45 39.73 52210.37 88888.00 2011-03-06 22:43:34.903 065 18332.39 39.76 52210.42 88888.00 2011-03-06 22:43:35.403 065 18332.43 39.74 52210.43 88888.00 2011-03-06 22:43:35.903 065 18332.40 39.73 52210.53 88888.00 2011-03-06 22:43:36.403 065 18332.58 39.63 52210.62 88888.00 2011-03-06 22:43:36.903 065 18332.52 39.63 52210.49 88888.00 2011-03-06 22:43:37.403 065 18332.42 39.61 52210.47 88888.00 2011-03-06 22:43:37.903 065 18332.38 39.62 52210.39 88888.00 2011-03-06 22:43:38.403 065 18332.37 39.52 52210.54 88888.00 2011-03-06 22:43:38.903 065 18332.46 39.38 52210.64 88888.00 2011-03-06 22:43:39.403 065 18332.61 39.47 52210.67 88888.00 2011-03-06 22:43:39.903 065 18332.53 39.47 52210.58 88888.00 2011-03-06 22:43:40.403 065 18332.56 39.39 52210.62 88888.00 2011-03-06 22:43:40.903 065 18332.88 39.42 52210.69 88888.00 2011-03-06 22:43:41.403 065 18333.14 39.45 52210.67 88888.00 2011-03-06 22:43:41.903 065 18333.21 39.53 52210.61 88888.00 2011-03-06 22:43:42.403 065 18333.07 39.55 52210.64 88888.00 2011-03-06 22:43:42.903 065 18332.80 39.60 52210.68 88888.00 2011-03-06 22:43:43.403 065 18332.75 39.57 52210.66 88888.00 2011-03-06 22:43:43.903 065 18332.71 39.55 52210.68 88888.00 2011-03-06 22:43:44.403 065 18332.64 39.59 52210.78 88888.00 2011-03-06 22:43:44.903 065 18332.62 39.60 52210.96 88888.00 2011-03-06 22:43:45.403 065 18332.61 39.68 52210.93 88888.00 2011-03-06 22:43:45.903 065 18332.62 39.68 52210.89 88888.00 2011-03-06 22:43:46.403 065 18332.62 39.72 52210.88 88888.00 2011-03-06 22:43:46.903 065 18332.54 39.63 52210.89 88888.00 2011-03-06 22:43:47.403 065 18332.53 39.67 52210.87 88888.00 2011-03-06 22:43:47.903 065 18332.69 39.66 52210.90 88888.00 2011-03-06 22:43:48.403 065 18333.04 39.63 52210.90 88888.00 2011-03-06 22:43:48.903 065 18332.97 39.68 52210.91 88888.00 2011-03-06 22:43:49.403 065 18332.71 39.66 52210.90 88888.00 2011-03-06 22:43:49.903 065 18332.72 39.66 52210.94 88888.00 2011-03-06 22:43:50.403 065 18332.88 39.70 52211.01 88888.00 2011-03-06 22:43:50.903 065 18333.01 39.66 52211.04 88888.00 2011-03-06 22:43:51.403 065 18333.13 39.68 52211.02 88888.00 2011-03-06 22:43:51.903 065 18333.26 39.68 52210.90 88888.00 2011-03-06 22:43:52.403 065 18333.35 39.54 52210.99 88888.00 2011-03-06 22:43:52.903 065 18333.06 39.52 52211.16 88888.00 2011-03-06 22:43:53.403 065 18332.79 39.51 52211.22 88888.00 2011-03-06 22:43:53.903 065 18332.77 39.56 52211.14 88888.00 2011-03-06 22:43:54.403 065 18333.03 39.55 52211.11 88888.00 2011-03-06 22:43:54.903 065 18333.21 39.59 52211.11 88888.00 2011-03-06 22:43:55.403 065 18333.26 39.58 52211.15 88888.00 2011-03-06 22:43:55.903 065 18333.39 39.54 52211.23 88888.00 2011-03-06 22:43:56.403 065 18333.46 39.53 52211.12 88888.00 2011-03-06 22:43:56.903 065 18333.50 39.56 52210.95 88888.00 2011-03-06 22:43:57.403 065 18333.51 39.48 52210.97 88888.00 2011-03-06 22:43:57.903 065 18333.61 39.49 52210.97 88888.00 2011-03-06 22:43:58.403 065 18333.58 39.62 52210.94 88888.00 2011-03-06 22:43:58.903 065 18333.61 39.76 52211.00 88888.00 2011-03-06 22:43:59.403 065 18333.56 39.70 52211.04 88888.00 2011-03-06 22:43:59.903 065 18333.65 39.64 52211.03 88888.00 2011-03-06 22:44:00.403 065 18333.69 39.64 52211.08 88888.00 2011-03-06 22:44:00.903 065 18333.68 39.63 52211.19 88888.00 2011-03-06 22:44:01.403 065 18333.56 39.65 52211.17 88888.00 2011-03-06 22:44:01.903 065 18333.12 39.70 52211.14 88888.00 2011-03-06 22:44:02.403 065 18333.07 39.66 52211.19 88888.00 2011-03-06 22:44:02.903 065 18333.15 39.64 52211.27 88888.00 2011-03-06 22:44:03.403 065 18333.19 39.63 52211.42 88888.00 2011-03-06 22:44:03.903 065 18333.23 39.68 52211.48 88888.00 2011-03-06 22:44:04.403 065 18333.36 39.61 52211.49 88888.00 2011-03-06 22:44:04.903 065 18333.38 39.56 52211.48 88888.00 2011-03-06 22:44:05.403 065 18333.47 39.56 52211.47 88888.00 2011-03-06 22:44:05.903 065 18333.44 39.59 52211.50 88888.00 2011-03-06 22:44:06.403 065 18333.55 39.62 52211.46 88888.00 2011-03-06 22:44:06.903 065 18334.12 39.58 52211.34 88888.00 2011-03-06 22:44:07.403 065 18334.23 39.64 52211.29 88888.00 2011-03-06 22:44:07.903 065 18333.97 39.60 52211.39 88888.00 2011-03-06 22:44:08.403 065 18334.05 39.57 52211.39 88888.00 2011-03-06 22:44:08.903 065 18334.19 39.55 52211.40 88888.00 2011-03-06 22:44:09.403 065 18334.12 39.63 52211.41 88888.00 2011-03-06 22:44:09.903 065 18334.20 39.70 52211.45 88888.00 2011-03-06 22:44:10.403 065 18334.21 39.69 52211.37 88888.00 2011-03-06 22:44:10.903 065 18334.18 39.59 52211.35 88888.00 2011-03-06 22:44:11.403 065 18333.78 39.52 52211.43 88888.00 2011-03-06 22:44:11.903 065 18333.65 39.52 52211.43 88888.00 2011-03-06 22:44:12.403 065 18333.58 39.55 52211.36 88888.00 2011-03-06 22:44:12.903 065 18333.59 39.51 52211.38 88888.00 2011-03-06 22:44:13.403 065 18333.61 39.57 52211.46 88888.00 2011-03-06 22:44:13.903 065 18333.72 39.59 52211.55 88888.00 2011-03-06 22:44:14.403 065 18333.84 39.69 52211.60 88888.00 2011-03-06 22:44:14.903 065 18334.13 39.81 52211.64 88888.00 2011-03-06 22:44:15.403 065 18334.46 39.78 52211.67 88888.00 2011-03-06 22:44:15.903 065 18334.47 39.71 52211.66 88888.00 2011-03-06 22:44:16.403 065 18334.38 39.69 52211.70 88888.00 2011-03-06 22:44:16.903 065 18334.38 39.59 52211.62 88888.00 2011-03-06 22:44:17.403 065 18334.56 39.56 52211.63 88888.00 2011-03-06 22:44:17.903 065 18334.59 39.62 52211.63 88888.00 2011-03-06 22:44:18.403 065 18334.24 39.66 52211.57 88888.00 2011-03-06 22:44:18.903 065 18334.01 39.66 52211.62 88888.00 2011-03-06 22:44:19.403 065 18334.08 39.63 52211.67 88888.00 2011-03-06 22:44:19.903 065 18334.19 39.63 52211.62 88888.00 2011-03-06 22:44:20.403 065 18334.22 39.72 52211.63 88888.00 2011-03-06 22:44:20.903 065 18334.21 39.79 52211.74 88888.00 2011-03-06 22:44:21.403 065 18334.65 39.78 52211.77 88888.00 2011-03-06 22:44:21.903 065 18335.00 39.79 52211.74 88888.00 2011-03-06 22:44:22.403 065 18335.13 39.74 52211.77 88888.00 2011-03-06 22:44:22.903 065 18335.36 39.76 52211.81 88888.00 2011-03-06 22:44:23.403 065 18335.12 39.71 52211.84 88888.00 2011-03-06 22:44:23.903 065 18334.64 39.70 52211.84 88888.00 2011-03-06 22:44:24.403 065 18334.60 39.80 52211.83 88888.00 2011-03-06 22:44:24.903 065 18334.73 39.77 52211.75 88888.00 2011-03-06 22:44:25.403 065 18334.70 39.75 52211.71 88888.00 2011-03-06 22:44:25.903 065 18334.64 39.72 52211.81 88888.00 2011-03-06 22:44:26.403 065 18334.64 39.69 52211.74 88888.00 2011-03-06 22:44:26.903 065 18334.78 39.64 52211.82 88888.00 2011-03-06 22:44:27.403 065 18334.75 39.68 52211.89 88888.00 2011-03-06 22:44:27.903 065 18335.16 39.71 52211.80 88888.00 2011-03-06 22:44:28.403 065 18335.33 39.82 52211.81 88888.00 2011-03-06 22:44:28.903 065 18334.98 39.79 52211.97 88888.00 2011-03-06 22:44:29.403 065 18334.75 39.77 52211.95 88888.00 2011-03-06 22:44:29.903 065 18334.81 39.75 52211.93 88888.00 2011-03-06 22:44:30.403 065 18334.89 39.70 52211.86 88888.00 2011-03-06 22:44:30.903 065 18334.88 39.66 52211.89 88888.00 2011-03-06 22:44:31.403 065 18334.92 39.71 52211.92 88888.00 2011-03-06 22:44:31.903 065 18335.07 39.75 52211.94 88888.00 2011-03-06 22:44:32.403 065 18335.05 39.85 52211.92 88888.00 2011-03-06 22:44:32.903 065 18335.24 39.92 52211.81 88888.00 2011-03-06 22:44:33.403 065 18335.64 39.89 52211.78 88888.00 2011-03-06 22:44:33.903 065 18335.52 39.87 52211.87 88888.00 2011-03-06 22:44:34.403 065 18335.22 39.86 52211.96 88888.00 2011-03-06 22:44:34.903 065 18335.21 39.84 52211.94 88888.00 2011-03-06 22:44:35.403 065 18335.31 39.76 52211.97 88888.00 2011-03-06 22:44:35.903 065 18335.22 39.79 52211.88 88888.00 2011-03-06 22:44:36.403 065 18335.12 39.85 52211.83 88888.00 2011-03-06 22:44:36.903 065 18335.21 39.77 52211.88 88888.00 2011-03-06 22:44:37.403 065 18335.29 39.70 52211.92 88888.00 2011-03-06 22:44:37.903 065 18335.66 39.75 52211.94 88888.00 2011-03-06 22:44:38.403 065 18335.94 39.71 52211.96 88888.00 2011-03-06 22:44:38.903 065 18335.95 39.73 52211.97 88888.00 2011-03-06 22:44:39.403 065 18335.89 39.74 52211.89 88888.00 2011-03-06 22:44:39.903 065 18336.12 39.79 52211.97 88888.00 2011-03-06 22:44:40.403 065 18336.22 39.88 52211.97 88888.00 2011-03-06 22:44:40.903 065 18336.31 39.87 52211.96 88888.00 2011-03-06 22:44:41.403 065 18336.25 39.88 52212.03 88888.00 2011-03-06 22:44:41.903 065 18336.20 39.93 52212.00 88888.00 2011-03-06 22:44:42.403 065 18336.07 39.95 52212.04 88888.00 2011-03-06 22:44:42.903 065 18335.66 39.88 52212.12 88888.00 2011-03-06 22:44:43.403 065 18335.68 39.90 52212.17 88888.00 2011-03-06 22:44:43.903 065 18335.68 39.89 52212.11 88888.00 2011-03-06 22:44:44.403 065 18335.65 39.84 52212.13 88888.00 2011-03-06 22:44:44.903 065 18335.70 39.84 52212.20 88888.00 2011-03-06 22:44:45.403 065 18335.75 39.85 52212.27 88888.00 2011-03-06 22:44:45.903 065 18335.79 39.82 52212.23 88888.00 2011-03-06 22:44:46.403 065 18335.92 39.77 52212.30 88888.00 2011-03-06 22:44:46.903 065 18335.94 39.80 52212.23 88888.00 2011-03-06 22:44:47.403 065 18335.86 39.73 52212.10 88888.00 2011-03-06 22:44:47.903 065 18335.95 39.80 52212.09 88888.00 2011-03-06 22:44:48.403 065 18335.99 39.79 52212.21 88888.00 2011-03-06 22:44:48.903 065 18335.89 39.77 52212.19 88888.00 2011-03-06 22:44:49.403 065 18336.06 39.75 52212.21 88888.00 2011-03-06 22:44:49.903 065 18335.96 39.78 52212.23 88888.00 2011-03-06 22:44:50.403 065 18335.99 39.80 52212.20 88888.00 2011-03-06 22:44:50.903 065 18336.04 39.78 52212.19 88888.00 2011-03-06 22:44:51.403 065 18336.01 39.78 52212.21 88888.00 2011-03-06 22:44:51.903 065 18336.03 39.84 52212.15 88888.00 2011-03-06 22:44:52.403 065 18336.05 39.91 52212.10 88888.00 2011-03-06 22:44:52.903 065 18336.03 39.90 52212.10 88888.00 2011-03-06 22:44:53.403 065 18336.36 39.89 52212.12 88888.00 2011-03-06 22:44:53.903 065 18336.41 39.94 52212.21 88888.00 2011-03-06 22:44:54.403 065 18336.25 39.88 52212.39 88888.00 2011-03-06 22:44:54.903 065 18336.23 39.90 52212.36 88888.00 2011-03-06 22:44:55.403 065 18336.23 39.94 52212.38 88888.00 2011-03-06 22:44:55.903 065 18336.39 39.93 52212.19 88888.00 2011-03-06 22:44:56.403 065 18336.31 39.93 52212.25 88888.00 2011-03-06 22:44:56.903 065 18336.41 39.94 52212.31 88888.00 2011-03-06 22:44:57.403 065 18336.32 39.99 52212.39 88888.00 2011-03-06 22:44:57.903 065 18336.61 39.92 52212.35 88888.00 2011-03-06 22:44:58.403 065 18337.01 39.84 52212.44 88888.00 2011-03-06 22:44:58.903 065 18336.75 39.87 52212.46 88888.00 2011-03-06 22:44:59.403 065 18336.80 39.86 52212.48 88888.00 2011-03-06 22:44:59.903 065 18336.83 39.78 52212.50 88888.00 2011-03-06 22:45:00.403 065 18336.66 39.75 52212.38 88888.00 2011-03-06 22:45:00.903 065 18336.99 39.81 52212.28 88888.00 2011-03-06 22:45:01.403 065 18337.20 39.74 52212.18 88888.00 2011-03-06 22:45:01.903 065 18337.08 39.71 52212.25 88888.00 2011-03-06 22:45:02.403 065 18336.70 39.80 52212.30 88888.00 2011-03-06 22:45:02.903 065 18337.12 39.81 52212.44 88888.00 2011-03-06 22:45:03.403 065 18336.87 39.81 52212.45 88888.00 2011-03-06 22:45:03.903 065 18336.68 39.80 52212.46 88888.00 2011-03-06 22:45:04.403 065 18336.59 39.79 52212.50 88888.00 2011-03-06 22:45:04.903 065 18336.59 39.77 52212.47 88888.00 2011-03-06 22:45:05.403 065 18337.22 39.78 52212.54 88888.00 2011-03-06 22:45:05.903 065 18337.48 39.81 52212.58 88888.00 2011-03-06 22:45:06.403 065 18337.17 39.78 52212.40 88888.00 2011-03-06 22:45:06.903 065 18337.01 39.73 52212.35 88888.00 2011-03-06 22:45:07.403 065 18336.91 39.75 52212.38 88888.00 2011-03-06 22:45:07.903 065 18336.83 39.73 52212.43 88888.00 2011-03-06 22:45:08.403 065 18336.92 39.73 52212.42 88888.00 2011-03-06 22:45:08.903 065 18336.93 39.72 52212.59 88888.00 2011-03-06 22:45:09.403 065 18337.09 39.80 52212.63 88888.00 2011-03-06 22:45:09.903 065 18337.07 39.84 52212.56 88888.00 2011-03-06 22:45:10.403 065 18337.01 39.87 52212.52 88888.00 2011-03-06 22:45:10.903 065 18337.35 39.93 52212.47 88888.00 2011-03-06 22:45:11.403 065 18337.72 39.88 52212.40 88888.00 2011-03-06 22:45:11.903 065 18337.85 39.87 52212.50 88888.00 2011-03-06 22:45:12.403 065 18337.77 39.91 52212.53 88888.00 2011-03-06 22:45:12.903 065 18337.75 39.79 52212.54 88888.00 2011-03-06 22:45:13.403 065 18337.50 39.72 52212.63 88888.00 2011-03-06 22:45:13.903 065 18337.26 39.80 52212.65 88888.00 2011-03-06 22:45:14.400 065 18337.35 39.88 52212.61 88888.00 2011-03-06 22:45:14.900 065 18337.55 39.84 52212.57 88888.00 2011-03-06 22:45:15.400 065 18337.75 39.88 52212.63 88888.00 2011-03-06 22:45:15.900 065 18337.88 39.94 52212.61 88888.00 2011-03-06 22:45:16.400 065 18337.98 39.94 52212.63 88888.00 2011-03-06 22:45:16.900 065 18338.02 39.85 52212.75 88888.00 2011-03-06 22:45:17.400 065 18337.94 39.89 52212.81 88888.00 2011-03-06 22:45:17.900 065 18337.59 39.88 52212.57 88888.00 2011-03-06 22:45:18.400 065 18337.44 39.78 52212.46 88888.00 2011-03-06 22:45:18.900 065 18337.73 39.73 52212.53 88888.00 2011-03-06 22:45:19.400 065 18337.92 39.75 52212.52 88888.00 2011-03-06 22:45:19.900 065 18337.64 39.73 52212.57 88888.00 2011-03-06 22:45:20.400 065 18337.44 39.78 52212.67 88888.00 2011-03-06 22:45:20.900 065 18337.47 39.84 52212.79 88888.00 2011-03-06 22:45:21.400 065 18337.57 39.88 52212.88 88888.00 2011-03-06 22:45:21.900 065 18337.67 39.82 52212.81 88888.00 2011-03-06 22:45:22.400 065 18337.77 39.82 52212.74 88888.00 2011-03-06 22:45:22.900 065 18337.83 39.85 52212.68 88888.00 2011-03-06 22:45:23.400 065 18338.11 39.89 52212.71 88888.00 2011-03-06 22:45:23.900 065 18337.95 39.79 52212.87 88888.00 2011-03-06 22:45:24.400 065 18337.64 39.72 52212.96 88888.00 2011-03-06 22:45:24.900 065 18337.66 39.70 52212.99 88888.00 2011-03-06 22:45:25.400 065 18337.72 39.75 52212.96 88888.00 2011-03-06 22:45:25.900 065 18337.68 39.67 52212.96 88888.00 2011-03-06 22:45:26.400 065 18337.78 39.68 52212.90 88888.00 2011-03-06 22:45:26.900 065 18338.09 39.78 52212.83 88888.00 2011-03-06 22:45:27.400 065 18337.84 39.85 52212.81 88888.00 2011-03-06 22:45:27.900 065 18337.80 39.80 52212.82 88888.00 2011-03-06 22:45:28.400 065 18337.83 39.68 52213.00 88888.00 2011-03-06 22:45:28.900 065 18337.77 39.66 52213.08 88888.00 2011-03-06 22:45:29.400 065 18337.82 39.58 52213.06 88888.00 2011-03-06 22:45:29.900 065 18337.88 39.62 52213.05 88888.00 2011-03-06 22:45:30.400 065 18337.88 39.67 52212.97 88888.00 2011-03-06 22:45:30.900 065 18337.84 39.72 52212.99 88888.00 2011-03-06 22:45:31.400 065 18338.11 39.77 52213.01 88888.00 2011-03-06 22:45:31.900 065 18338.25 39.77 52213.10 88888.00 2011-03-06 22:45:32.400 065 18337.91 39.69 52213.06 88888.00 2011-03-06 22:45:32.900 065 18337.90 39.60 52213.08 88888.00 2011-03-06 22:45:33.400 065 18338.16 39.65 52213.05 88888.00 2011-03-06 22:45:33.900 065 18338.20 39.71 52213.11 88888.00 2011-03-06 22:45:34.400 065 18338.06 39.72 52212.97 88888.00 2011-03-06 22:45:34.900 065 18338.15 39.63 52212.89 88888.00 2011-03-06 22:45:35.400 065 18338.58 39.62 52212.90 88888.00 2011-03-06 22:45:35.900 065 18338.54 39.56 52212.92 88888.00 2011-03-06 22:45:36.400 065 18338.14 39.60 52212.93 88888.00 2011-03-06 22:45:36.900 065 18338.04 39.57 52212.93 88888.00 2011-03-06 22:45:37.400 065 18338.07 39.55 52212.94 88888.00 2011-03-06 22:45:37.900 065 18338.12 39.55 52213.01 88888.00 2011-03-06 22:45:38.400 065 18338.22 39.56 52213.06 88888.00 2011-03-06 22:45:38.900 065 18338.24 39.51 52213.14 88888.00 2011-03-06 22:45:39.400 065 18338.10 39.57 52213.19 88888.00 2011-03-06 22:45:39.900 065 18338.06 39.59 52213.11 88888.00 2011-03-06 22:45:40.400 065 18338.13 39.67 52213.12 88888.00 2011-03-06 22:45:40.900 065 18338.09 39.60 52213.12 88888.00 2011-03-06 22:45:41.400 065 18338.12 39.61 52213.09 88888.00 2011-03-06 22:45:41.900 065 18338.11 39.55 52212.99 88888.00 2011-03-06 22:45:42.400 065 18338.20 39.53 52213.09 88888.00 2011-03-06 22:45:42.900 065 18338.17 39.52 52213.16 88888.00 2011-03-06 22:45:43.400 065 18338.37 39.55 52213.26 88888.00 2011-03-06 22:45:43.900 065 18338.91 39.46 52213.26 88888.00 2011-03-06 22:45:44.400 065 18338.92 39.57 52213.15 88888.00 2011-03-06 22:45:44.900 065 18338.49 39.55 52213.22 88888.00 2011-03-06 22:45:45.400 065 18338.31 39.53 52213.16 88888.00 2011-03-06 22:45:45.900 065 18338.79 39.61 52213.16 88888.00 2011-03-06 22:45:46.400 065 18338.78 39.57 52213.19 88888.00 2011-03-06 22:45:46.900 065 18338.38 39.54 52213.24 88888.00 2011-03-06 22:45:47.400 065 18338.38 39.53 52213.19 88888.00 2011-03-06 22:45:47.900 065 18338.43 39.46 52213.15 88888.00 2011-03-06 22:45:48.400 065 18338.50 39.38 52213.14 88888.00 2011-03-06 22:45:48.900 065 18338.59 39.30 52213.14 88888.00 2011-03-06 22:45:49.400 065 18338.70 39.38 52213.06 88888.00 2011-03-06 22:45:49.900 065 18338.66 39.39 52213.11 88888.00 2011-03-06 22:45:50.400 065 18339.00 39.38 52212.97 88888.00 2011-03-06 22:45:50.900 065 18339.09 39.39 52212.86 88888.00 2011-03-06 22:45:51.400 065 18339.10 39.45 52212.79 88888.00 2011-03-06 22:45:51.900 065 18339.42 39.43 52212.89 88888.00 2011-03-06 22:45:52.400 065 18339.29 39.45 52212.99 88888.00 2011-03-06 22:45:52.900 065 18338.86 39.45 52212.87 88888.00 2011-03-06 22:45:53.400 065 18338.83 39.36 52212.80 88888.00 2011-03-06 22:45:53.900 065 18338.83 39.36 52212.82 88888.00 2011-03-06 22:45:54.400 065 18338.88 39.42 52212.98 88888.00 2011-03-06 22:45:54.900 065 18338.88 39.36 52213.05 88888.00 2011-03-06 22:45:55.400 065 18338.91 39.30 52213.08 88888.00 2011-03-06 22:45:55.900 065 18339.00 39.24 52213.05 88888.00 2011-03-06 22:45:56.400 065 18338.93 39.19 52212.97 88888.00 2011-03-06 22:45:56.900 065 18338.96 39.15 52212.88 88888.00 2011-03-06 22:45:57.400 065 18338.99 39.15 52212.96 88888.00 2011-03-06 22:45:57.900 065 18338.96 39.12 52212.93 88888.00 2011-03-06 22:45:58.400 065 18338.89 39.14 52213.00 88888.00 2011-03-06 22:45:58.900 065 18338.90 39.14 52213.08 88888.00 2011-03-06 22:45:59.400 065 18338.94 39.18 52212.97 88888.00 2011-03-06 22:45:59.900 065 18339.02 39.22 52212.92 88888.00 2011-03-06 22:46:00.400 065 18339.27 39.13 52212.92 88888.00 2011-03-06 22:46:00.900 065 18339.20 39.12 52212.83 88888.00 2011-03-06 22:46:01.400 065 18339.14 39.14 52212.90 88888.00 2011-03-06 22:46:01.900 065 18339.11 39.19 52212.97 88888.00 2011-03-06 22:46:02.400 065 18339.21 39.20 52213.00 88888.00 2011-03-06 22:46:02.900 065 18339.41 39.14 52212.86 88888.00 2011-03-06 22:46:03.400 065 18339.23 39.09 52212.89 88888.00 2011-03-06 22:46:03.900 065 18339.16 39.07 52212.99 88888.00 2011-03-06 22:46:04.400 065 18339.30 39.07 52213.11 88888.00 2011-03-06 22:46:04.900 065 18339.54 39.07 52213.16 88888.00 2011-03-06 22:46:05.400 065 18339.64 38.96 52213.14 88888.00 2011-03-06 22:46:05.900 065 18339.62 38.91 52213.08 88888.00 2011-03-06 22:46:06.400 065 18339.62 38.98 52213.09 88888.00 2011-03-06 22:46:06.900 065 18339.16 39.05 52213.11 88888.00 2011-03-06 22:46:07.400 065 18339.02 39.07 52213.13 88888.00 2011-03-06 22:46:07.900 065 18339.03 39.07 52213.09 88888.00 2011-03-06 22:46:08.400 065 18339.40 39.08 52213.09 88888.00 2011-03-06 22:46:08.900 065 18339.29 39.13 52212.96 88888.00 2011-03-06 22:46:09.400 065 18339.23 39.13 52212.97 88888.00 2011-03-06 22:46:09.900 065 18339.56 39.16 52213.12 88888.00 2011-03-06 22:46:10.400 065 18339.34 39.12 52213.16 88888.00 2011-03-06 22:46:10.900 065 18339.61 39.05 52213.15 88888.00 2011-03-06 22:46:11.400 065 18339.54 39.04 52213.09 88888.00 2011-03-06 22:46:11.900 065 18339.26 39.02 52213.08 88888.00 2011-03-06 22:46:12.400 065 18339.31 39.01 52213.09 88888.00 2011-03-06 22:46:12.900 065 18339.14 38.99 52213.12 88888.00 2011-03-06 22:46:13.400 065 18339.26 39.03 52213.10 88888.00 2011-03-06 22:46:13.900 065 18339.43 39.04 52213.14 88888.00 2011-03-06 22:46:14.400 065 18339.22 38.98 52213.27 88888.00 2011-03-06 22:46:14.900 065 18339.29 39.03 52213.35 88888.00 2011-03-06 22:46:15.400 065 18339.36 38.99 52213.28 88888.00 2011-03-06 22:46:15.900 065 18339.38 38.95 52213.17 88888.00 2011-03-06 22:46:16.400 065 18339.50 38.91 52213.17 88888.00 2011-03-06 22:46:16.900 065 18339.74 38.86 52213.24 88888.00 2011-03-06 22:46:17.400 065 18339.64 38.90 52213.12 88888.00 2011-03-06 22:46:17.900 065 18339.55 38.91 52213.08 88888.00 2011-03-06 22:46:18.400 065 18339.55 38.88 52212.96 88888.00 2011-03-06 22:46:18.900 065 18339.81 38.85 52212.96 88888.00 2011-03-06 22:46:19.400 065 18339.97 38.80 52213.04 88888.00 2011-03-06 22:46:19.900 065 18340.01 38.82 52213.00 88888.00 2011-03-06 22:46:20.400 065 18339.70 38.79 52213.01 88888.00 2011-03-06 22:46:20.900 065 18339.41 38.78 52212.93 88888.00 2011-03-06 22:46:21.400 065 18339.61 38.72 52212.80 88888.00 2011-03-06 22:46:21.900 065 18339.85 38.74 52212.83 88888.00 2011-03-06 22:46:22.400 065 18339.48 38.77 52212.88 88888.00 2011-03-06 22:46:22.900 065 18339.52 38.78 52212.91 88888.00 2011-03-06 22:46:23.400 065 18339.46 38.75 52212.87 88888.00 2011-03-06 22:46:23.900 065 18339.64 38.78 52212.87 88888.00 2011-03-06 22:46:24.400 065 18339.68 38.67 52212.94 88888.00 2011-03-06 22:46:24.900 065 18339.68 38.55 52212.91 88888.00 2011-03-06 22:46:25.400 065 18339.57 38.53 52212.88 88888.00 2011-03-06 22:46:25.900 065 18339.57 38.54 52212.89 88888.00 2011-03-06 22:46:26.400 065 18339.66 38.48 52212.89 88888.00 2011-03-06 22:46:26.900 065 18339.75 38.43 52212.85 88888.00 2011-03-06 22:46:27.400 065 18339.66 38.44 52212.88 88888.00 2011-03-06 22:46:27.900 065 18339.70 38.47 52212.89 88888.00 2011-03-06 22:46:28.400 065 18339.69 38.46 52212.93 88888.00 2011-03-06 22:46:28.900 065 18339.76 38.40 52213.00 88888.00 2011-03-06 22:46:29.400 065 18339.63 38.31 52212.98 88888.00 2011-03-06 22:46:29.900 065 18339.61 38.34 52213.06 88888.00 2011-03-06 22:46:30.400 065 18339.62 38.32 52213.02 88888.00 2011-03-06 22:46:30.900 065 18339.83 38.38 52213.09 88888.00 2011-03-06 22:46:31.400 065 18339.79 38.37 52213.16 88888.00 2011-03-06 22:46:31.900 065 18339.58 38.37 52213.22 88888.00 2011-03-06 22:46:32.400 065 18339.58 38.31 52213.26 88888.00 2011-03-06 22:46:32.900 065 18339.64 38.26 52213.09 88888.00 2011-03-06 22:46:33.400 065 18339.68 38.36 52213.10 88888.00 2011-03-06 22:46:33.900 065 18339.63 38.37 52213.11 88888.00 2011-03-06 22:46:34.400 065 18339.58 38.28 52213.05 88888.00 2011-03-06 22:46:34.900 065 18339.57 38.27 52213.10 88888.00 2011-03-06 22:46:35.400 065 18339.46 38.20 52213.24 88888.00 2011-03-06 22:46:35.900 065 18339.52 38.21 52213.15 88888.00 2011-03-06 22:46:36.400 065 18339.75 38.20 52213.10 88888.00 2011-03-06 22:46:36.900 065 18340.05 38.09 52213.19 88888.00 2011-03-06 22:46:37.400 065 18340.14 38.06 52213.20 88888.00 2011-03-06 22:46:37.900 065 18340.18 38.10 52213.09 88888.00 2011-03-06 22:46:38.400 065 18339.81 38.12 52213.02 88888.00 2011-03-06 22:46:38.900 065 18339.63 38.10 52213.17 88888.00 2011-03-06 22:46:39.400 065 18339.56 38.06 52213.33 88888.00 2011-03-06 22:46:39.900 065 18339.65 37.93 52213.34 88888.00 2011-03-06 22:46:40.400 065 18339.62 37.92 52213.44 88888.00 2011-03-06 22:46:40.900 065 18339.76 37.90 52213.43 88888.00 2011-03-06 22:46:41.400 065 18340.11 37.99 52213.34 88888.00 2011-03-06 22:46:41.900 065 18340.01 37.92 52213.37 88888.00 2011-03-06 22:46:42.400 065 18339.83 37.89 52213.40 88888.00 2011-03-06 22:46:42.900 065 18339.81 37.79 52213.34 88888.00 2011-03-06 22:46:43.400 065 18339.81 37.75 52213.31 88888.00 2011-03-06 22:46:43.900 065 18339.97 37.73 52213.40 88888.00 2011-03-06 22:46:44.400 065 18340.00 37.79 52213.39 88888.00 2011-03-06 22:46:44.900 065 18340.39 37.81 52213.41 88888.00 2011-03-06 22:46:45.400 065 18340.48 37.89 52213.36 88888.00 2011-03-06 22:46:45.900 065 18340.33 37.84 52213.28 88888.00 2011-03-06 22:46:46.400 065 18340.00 37.75 52213.28 88888.00 2011-03-06 22:46:46.900 065 18339.96 37.75 52213.45 88888.00 2011-03-06 22:46:47.400 065 18340.01 37.76 52213.38 88888.00 2011-03-06 22:46:47.900 065 18340.11 37.66 52213.28 88888.00 2011-03-06 22:46:48.400 065 18340.16 37.65 52213.22 88888.00 2011-03-06 22:46:48.900 065 18340.17 37.63 52213.38 88888.00 2011-03-06 22:46:49.400 065 18340.21 37.54 52213.32 88888.00 2011-03-06 22:46:49.900 065 18340.54 37.52 52213.22 88888.00 2011-03-06 22:46:50.400 065 18340.82 37.59 52213.19 88888.00 2011-03-06 22:46:50.900 065 18340.72 37.70 52213.12 88888.00 2011-03-06 22:46:51.400 065 18340.62 37.74 52213.03 88888.00 2011-03-06 22:46:51.900 065 18340.92 37.75 52213.09 88888.00 2011-03-06 22:46:52.400 065 18341.06 37.78 52213.08 88888.00 2011-03-06 22:46:52.900 065 18341.09 37.64 52213.14 88888.00 2011-03-06 22:46:53.400 065 18341.20 37.58 52213.15 88888.00 2011-03-06 22:46:53.900 065 18341.05 37.55 52213.19 88888.00 2011-03-06 22:46:54.400 065 18340.77 37.51 52213.15 88888.00 2011-03-06 22:46:54.900 065 18340.81 37.61 52213.17 88888.00 2011-03-06 22:46:55.400 065 18340.78 37.64 52213.15 88888.00 2011-03-06 22:46:55.900 065 18340.77 37.61 52213.21 88888.00 2011-03-06 22:46:56.400 065 18341.11 37.61 52213.16 88888.00 2011-03-06 22:46:56.900 065 18341.24 37.67 52213.25 88888.00 2011-03-06 22:46:57.400 065 18341.19 37.64 52213.34 88888.00 2011-03-06 22:46:57.900 065 18341.24 37.60 52213.24 88888.00 2011-03-06 22:46:58.400 065 18340.95 37.53 52213.33 88888.00 2011-03-06 22:46:58.900 065 18340.86 37.40 52213.37 88888.00 2011-03-06 22:46:59.400 065 18340.77 37.43 52213.33 88888.00 2011-03-06 22:46:59.900 065 18341.06 37.44 52213.26 88888.00 2011-03-06 22:47:00.400 065 18340.84 37.37 52213.35 88888.00 2011-03-06 22:47:00.900 065 18340.83 37.38 52213.38 88888.00 2011-03-06 22:47:01.400 065 18340.95 37.43 52213.38 88888.00 2011-03-06 22:47:01.900 065 18340.99 37.40 52213.33 88888.00 2011-03-06 22:47:02.400 065 18341.11 37.39 52213.43 88888.00 2011-03-06 22:47:02.900 065 18341.43 37.42 52213.45 88888.00 2011-03-06 22:47:03.400 065 18341.29 37.41 52213.44 88888.00 2011-03-06 22:47:03.900 065 18341.17 37.40 52213.43 88888.00 2011-03-06 22:47:04.400 065 18340.99 37.40 52213.38 88888.00 2011-03-06 22:47:04.900 065 18341.20 37.41 52213.46 88888.00 2011-03-06 22:47:05.400 065 18341.54 37.41 52213.51 88888.00 2011-03-06 22:47:05.900 065 18341.66 37.45 52213.40 88888.00 2011-03-06 22:47:06.400 065 18341.48 37.42 52213.49 88888.00 2011-03-06 22:47:06.900 065 18341.17 37.40 52213.45 88888.00 2011-03-06 22:47:07.400 065 18341.09 37.38 52213.39 88888.00 2011-03-06 22:47:07.900 065 18341.02 37.37 52213.51 88888.00 2011-03-06 22:47:08.400 065 18341.10 37.31 52213.52 88888.00 2011-03-06 22:47:08.900 065 18341.61 37.26 52213.46 88888.00 2011-03-06 22:47:09.400 065 18341.73 37.28 52213.44 88888.00 2011-03-06 22:47:09.900 065 18341.65 37.25 52213.58 88888.00 2011-03-06 22:47:10.400 065 18341.74 37.25 52213.57 88888.00 2011-03-06 22:47:10.900 065 18341.74 37.32 52213.46 88888.00 2011-03-06 22:47:11.400 065 18341.69 37.33 52213.51 88888.00 2011-03-06 22:47:11.900 065 18341.65 37.30 52213.54 88888.00 2011-03-06 22:47:12.400 065 18341.69 37.26 52213.52 88888.00 2011-03-06 22:47:12.900 065 18341.75 37.25 52213.48 88888.00 2011-03-06 22:47:13.400 065 18341.72 37.21 52213.44 88888.00 2011-03-06 22:47:13.900 065 18341.39 37.18 52213.43 88888.00 2011-03-06 22:47:14.400 065 18341.17 37.26 52213.38 88888.00 2011-03-06 22:47:14.900 065 18341.17 37.25 52213.47 88888.00 2011-03-06 22:47:15.400 065 18341.16 37.18 52213.47 88888.00 2011-03-06 22:47:15.900 065 18341.21 37.12 52213.45 88888.00 2011-03-06 22:47:16.400 065 18341.68 37.15 52213.48 88888.00 2011-03-06 22:47:16.900 065 18341.54 37.18 52213.52 88888.00 2011-03-06 22:47:17.400 065 18341.33 37.24 52213.54 88888.00 2011-03-06 22:47:17.900 065 18341.32 37.24 52213.61 88888.00 2011-03-06 22:47:18.400 065 18341.33 37.21 52213.56 88888.00 2011-03-06 22:47:18.900 065 18341.35 37.18 52213.52 88888.00 2011-03-06 22:47:19.400 065 18341.30 37.21 52213.48 88888.00 2011-03-06 22:47:19.900 065 18341.43 37.16 52213.50 88888.00 2011-03-06 22:47:20.400 065 18341.86 37.13 52213.54 88888.00 2011-03-06 22:47:20.900 065 18341.81 37.11 52213.57 88888.00 2011-03-06 22:47:21.400 065 18341.83 37.08 52213.57 88888.00 2011-03-06 22:47:21.900 065 18341.87 37.05 52213.54 88888.00 2011-03-06 22:47:22.400 065 18341.51 36.99 52213.52 88888.00 2011-03-06 22:47:22.900 065 18341.61 36.96 52213.48 88888.00 2011-03-06 22:47:23.400 065 18341.64 36.97 52213.47 88888.00 2011-03-06 22:47:23.900 065 18341.70 36.99 52213.51 88888.00 2011-03-06 22:47:24.400 065 18342.00 37.09 52213.52 88888.00 2011-03-06 22:47:24.900 065 18341.97 37.06 52213.59 88888.00 2011-03-06 22:47:25.400 065 18341.61 37.02 52213.66 88888.00 2011-03-06 22:47:25.900 065 18341.55 36.96 52213.69 88888.00 2011-03-06 22:47:26.400 065 18341.61 36.91 52213.61 88888.00 2011-03-06 22:47:26.900 065 18341.54 36.94 52213.68 88888.00 2011-03-06 22:47:27.400 065 18341.62 36.74 52213.69 88888.00 2011-03-06 22:47:27.900 065 18341.60 36.75 52213.68 88888.00 2011-03-06 22:47:28.400 065 18341.61 36.75 52213.71 88888.00 2011-03-06 22:47:28.900 065 18341.63 36.72 52213.79 88888.00 2011-03-06 22:47:29.400 065 18341.66 36.71 52213.77 88888.00 2011-03-06 22:47:29.900 065 18341.65 36.71 52213.75 88888.00 2011-03-06 22:47:30.400 065 18341.82 36.70 52213.73 88888.00 2011-03-06 22:47:30.900 065 18341.73 36.63 52213.71 88888.00 2011-03-06 22:47:31.400 065 18341.70 36.58 52213.79 88888.00 2011-03-06 22:47:31.900 065 18341.76 36.56 52213.79 88888.00 2011-03-06 22:47:32.400 065 18341.94 36.60 52213.70 88888.00 2011-03-06 22:47:32.900 065 18341.97 36.61 52213.67 88888.00 2011-03-06 22:47:33.400 065 18342.18 36.59 52213.73 88888.00 2011-03-06 22:47:33.900 065 18342.09 36.54 52213.70 88888.00 2011-03-06 22:47:34.400 065 18342.14 36.54 52213.68 88888.00 2011-03-06 22:47:34.900 065 18342.50 36.53 52213.61 88888.00 2011-03-06 22:47:35.400 065 18342.49 36.53 52213.59 88888.00 2011-03-06 22:47:35.900 065 18342.26 36.44 52213.63 88888.00 2011-03-06 22:47:36.400 065 18342.03 36.48 52213.62 88888.00 2011-03-06 22:47:36.900 065 18342.00 36.59 52213.68 88888.00 2011-03-06 22:47:37.400 065 18342.03 36.49 52213.77 88888.00 2011-03-06 22:47:37.900 065 18342.03 36.43 52213.81 88888.00 2011-03-06 22:47:38.400 065 18342.08 36.41 52213.75 88888.00 2011-03-06 22:47:38.900 065 18342.42 36.39 52213.64 88888.00 2011-03-06 22:47:39.400 065 18342.37 36.31 52213.69 88888.00 2011-03-06 22:47:39.900 065 18342.33 36.28 52213.73 88888.00 2011-03-06 22:47:40.400 065 18342.74 36.26 52213.74 88888.00 2011-03-06 22:47:40.900 065 18342.83 36.32 52213.85 88888.00 2011-03-06 22:47:41.400 065 18342.85 36.29 52213.81 88888.00 2011-03-06 22:47:41.900 065 18342.93 36.25 52213.83 88888.00 2011-03-06 22:47:42.400 065 18342.65 36.24 52213.71 88888.00 2011-03-06 22:47:42.900 065 18342.33 36.15 52213.63 88888.00 2011-03-06 22:47:43.400 065 18342.35 36.14 52213.68 88888.00 2011-03-06 22:47:43.900 065 18342.47 36.09 52213.73 88888.00 2011-03-06 22:47:44.400 065 18342.59 36.07 52213.83 88888.00 2011-03-06 22:47:44.900 065 18342.39 36.02 52213.82 88888.00 2011-03-06 22:47:45.400 065 18342.48 35.95 52213.78 88888.00 2011-03-06 22:47:45.900 065 18342.79 35.89 52213.79 88888.00 2011-03-06 22:47:46.400 065 18343.05 35.90 52213.79 88888.00 2011-03-06 22:47:46.900 065 18343.31 36.00 52213.71 88888.00 2011-03-06 22:47:47.400 065 18343.30 36.11 52213.72 88888.00 2011-03-06 22:47:47.900 065 18343.21 36.13 52213.72 88888.00 2011-03-06 22:47:48.400 065 18343.06 36.13 52213.70 88888.00 2011-03-06 22:47:48.900 065 18343.20 36.14 52213.73 88888.00 2011-03-06 22:47:49.400 065 18343.01 36.08 52213.72 88888.00 2011-03-06 22:47:49.900 065 18342.90 36.12 52213.72 88888.00 2011-03-06 22:47:50.400 065 18342.96 36.15 52213.71 88888.00 2011-03-06 22:47:50.900 065 18343.37 36.06 52213.84 88888.00 2011-03-06 22:47:51.400 065 18343.49 36.02 52213.82 88888.00 2011-03-06 22:47:51.900 065 18343.57 35.91 52213.83 88888.00 2011-03-06 22:47:52.400 065 18343.28 35.91 52213.78 88888.00 2011-03-06 22:47:52.900 065 18343.22 36.00 52213.72 88888.00 2011-03-06 22:47:53.400 065 18343.25 36.04 52213.74 88888.00 2011-03-06 22:47:53.900 065 18343.28 35.94 52213.74 88888.00 2011-03-06 22:47:54.400 065 18343.42 35.90 52213.71 88888.00 2011-03-06 22:47:54.900 065 18343.46 35.94 52213.71 88888.00 2011-03-06 22:47:55.400 065 18343.59 35.96 52213.73 88888.00 2011-03-06 22:47:55.900 065 18344.03 35.96 52213.86 88888.00 2011-03-06 22:47:56.400 065 18344.36 35.92 52213.91 88888.00 2011-03-06 22:47:56.900 065 18344.43 35.92 52213.86 88888.00 2011-03-06 22:47:57.400 065 18344.10 35.98 52213.75 88888.00 2011-03-06 22:47:57.900 065 18343.88 35.95 52213.85 88888.00 2011-03-06 22:47:58.400 065 18343.94 35.82 52213.81 88888.00 2011-03-06 22:47:58.900 065 18343.99 35.93 52213.87 88888.00 2011-03-06 22:47:59.400 065 18344.29 36.01 52214.01 88888.00 2011-03-06 22:47:59.900 065 18344.57 36.05 52214.05 88888.00 2011-03-06 22:48:00.400 065 18344.36 36.11 52214.03 88888.00 2011-03-06 22:48:00.900 065 18344.34 36.03 52213.96 88888.00 2011-03-06 22:48:01.400 065 18344.55 36.10 52213.98 88888.00 2011-03-06 22:48:01.900 065 18344.46 36.09 52214.15 88888.00 2011-03-06 22:48:02.400 065 18344.30 36.10 52214.13 88888.00 2011-03-06 22:48:02.900 065 18344.29 36.15 52213.99 88888.00 2011-03-06 22:48:03.400 065 18344.54 36.08 52214.02 88888.00 2011-03-06 22:48:03.900 065 18344.69 36.12 52214.09 88888.00 2011-03-06 22:48:04.400 065 18345.07 36.13 52214.12 88888.00 2011-03-06 22:48:04.900 065 18345.31 36.16 52214.08 88888.00 2011-03-06 22:48:05.400 065 18345.38 36.25 52213.98 88888.00 2011-03-06 22:48:05.900 065 18345.20 36.21 52213.91 88888.00 2011-03-06 22:48:06.400 065 18345.05 36.21 52214.02 88888.00 2011-03-06 22:48:06.900 065 18345.11 36.28 52214.12 88888.00 2011-03-06 22:48:07.400 065 18344.85 36.41 52214.12 88888.00 2011-03-06 22:48:07.900 065 18344.87 36.37 52214.17 88888.00 2011-03-06 22:48:08.400 065 18344.97 36.33 52214.27 88888.00 2011-03-06 22:48:08.900 065 18345.06 36.41 52214.36 88888.00 2011-03-06 22:48:09.400 065 18345.09 36.49 52214.32 88888.00 2011-03-06 22:48:09.900 065 18345.34 36.63 52214.26 88888.00 2011-03-06 22:48:10.400 065 18345.55 36.63 52214.15 88888.00 2011-03-06 22:48:10.900 065 18345.38 36.53 52214.13 88888.00 2011-03-06 22:48:11.400 065 18345.35 36.56 52214.16 88888.00 2011-03-06 22:48:11.900 065 18345.45 36.66 52214.16 88888.00 2011-03-06 22:48:12.400 065 18345.59 36.72 52214.25 88888.00 2011-03-06 22:48:12.900 065 18345.44 36.80 52214.30 88888.00 2011-03-06 22:48:13.400 065 18345.43 36.87 52214.29 88888.00 2011-03-06 22:48:13.900 065 18345.35 36.85 52214.36 88888.00 2011-03-06 22:48:14.400 065 18345.31 36.95 52214.40 88888.00 2011-03-06 22:48:14.900 065 18345.37 36.96 52214.42 88888.00 2011-03-06 22:48:15.400 065 18345.53 36.91 52214.40 88888.00 2011-03-06 22:48:15.900 065 18345.55 36.99 52214.37 88888.00 2011-03-06 22:48:16.400 065 18345.52 37.04 52214.37 88888.00 2011-03-06 22:48:16.900 065 18345.61 37.02 52214.42 88888.00 2011-03-06 22:48:17.400 065 18345.71 37.05 52214.60 88888.00 2011-03-06 22:48:17.900 065 18345.75 37.14 52214.61 88888.00 2011-03-06 22:48:18.400 065 18345.80 37.13 52214.61 88888.00 2011-03-06 22:48:18.900 065 18346.08 37.25 52214.61 88888.00 2011-03-06 22:48:19.400 065 18346.21 37.27 52214.56 88888.00 2011-03-06 22:48:19.900 065 18346.31 37.26 52214.59 88888.00 2011-03-06 22:48:20.400 065 18346.13 37.24 52214.61 88888.00 2011-03-06 22:48:20.900 065 18345.76 37.26 52214.70 88888.00 2011-03-06 22:48:21.400 065 18345.80 37.28 52214.72 88888.00 2011-03-06 22:48:21.900 065 18346.17 37.24 52214.63 88888.00 2011-03-06 22:48:22.400 065 18346.26 37.24 52214.66 88888.00 2011-03-06 22:48:22.900 065 18346.14 37.34 52214.76 88888.00 2011-03-06 22:48:23.400 065 18345.91 37.45 52214.66 88888.00 2011-03-06 22:48:23.900 065 18345.93 37.54 52214.62 88888.00 2011-03-06 22:48:24.400 065 18345.82 37.56 52214.65 88888.00 2011-03-06 22:48:24.900 065 18345.86 37.61 52214.73 88888.00 2011-03-06 22:48:25.400 065 18346.02 37.61 52214.77 88888.00 2011-03-06 22:48:25.900 065 18346.09 37.65 52214.71 88888.00 2011-03-06 22:48:26.400 065 18346.48 37.55 52214.53 88888.00 2011-03-06 22:48:26.900 065 18346.57 37.54 52214.67 88888.00 2011-03-06 22:48:27.400 065 18346.57 37.56 52214.78 88888.00 2011-03-06 22:48:27.900 065 18346.43 37.57 52214.74 88888.00 2011-03-06 22:48:28.400 065 18345.99 37.61 52214.72 88888.00 2011-03-06 22:48:28.900 065 18345.84 37.60 52214.74 88888.00 2011-03-06 22:48:29.400 065 18345.95 37.61 52214.71 88888.00 2011-03-06 22:48:29.900 065 18345.99 37.67 52214.77 88888.00 2011-03-06 22:48:30.400 065 18346.18 37.69 52215.05 88888.00 2011-03-06 22:48:30.900 065 18346.43 37.71 52215.10 88888.00 2011-03-06 22:48:31.400 065 18346.56 37.72 52214.97 88888.00 2011-03-06 22:48:31.900 065 18346.61 37.80 52214.88 88888.00 2011-03-06 22:48:32.400 065 18346.35 37.81 52214.88 88888.00 2011-03-06 22:48:32.900 065 18346.07 37.81 52214.89 88888.00 2011-03-06 22:48:33.400 065 18346.09 37.85 52214.86 88888.00 2011-03-06 22:48:33.900 065 18346.37 37.87 52214.90 88888.00 2011-03-06 22:48:34.400 065 18346.40 37.81 52214.91 88888.00 2011-03-06 22:48:34.900 065 18346.05 37.90 52214.97 88888.00 2011-03-06 22:48:35.400 065 18345.98 37.99 52214.90 88888.00 2011-03-06 22:48:35.900 065 18346.05 38.01 52214.96 88888.00 2011-03-06 22:48:36.400 065 18346.43 37.96 52214.93 88888.00 2011-03-06 22:48:36.900 065 18346.57 38.01 52214.95 88888.00 2011-03-06 22:48:37.400 065 18346.54 37.99 52214.94 88888.00 2011-03-06 22:48:37.900 065 18346.37 38.03 52215.00 88888.00 2011-03-06 22:48:38.400 065 18346.28 38.13 52215.06 88888.00 2011-03-06 22:48:38.900 065 18346.51 38.09 52215.14 88888.00 2011-03-06 22:48:39.400 065 18346.61 38.11 52215.19 88888.00 2011-03-06 22:48:39.900 065 18346.63 38.11 52215.07 88888.00 2011-03-06 22:48:40.400 065 18346.35 38.05 52215.06 88888.00 2011-03-06 22:48:40.900 065 18346.15 38.08 52215.08 88888.00 2011-03-06 22:48:41.400 065 18346.19 38.13 52215.08 88888.00 2011-03-06 22:48:41.900 065 18346.57 38.23 52215.17 88888.00 2011-03-06 22:48:42.400 065 18346.68 38.19 52215.13 88888.00 2011-03-06 22:48:42.900 065 18346.73 38.14 52215.10 88888.00 2011-03-06 22:48:43.400 065 18346.46 38.14 52215.17 88888.00 2011-03-06 22:48:43.900 065 18346.37 38.21 52215.14 88888.00 2011-03-06 22:48:44.400 065 18346.52 38.21 52215.17 88888.00 2011-03-06 22:48:44.900 065 18346.35 38.21 52215.19 88888.00 2011-03-06 22:48:45.400 065 18346.28 38.25 52215.25 88888.00 2011-03-06 22:48:45.900 065 18346.24 38.36 52215.32 88888.00 2011-03-06 22:48:46.400 065 18346.10 38.38 52215.31 88888.00 2011-03-06 22:48:46.900 065 18346.00 38.38 52215.22 88888.00 2011-03-06 22:48:47.400 065 18346.05 38.36 52215.22 88888.00 2011-03-06 22:48:47.900 065 18346.08 38.44 52215.17 88888.00 2011-03-06 22:48:48.400 065 18346.11 38.40 52215.10 88888.00 2011-03-06 22:48:48.900 065 18346.09 38.40 52215.10 88888.00 2011-03-06 22:48:49.400 065 18345.99 38.46 52215.23 88888.00 2011-03-06 22:48:49.900 065 18346.42 38.48 52215.32 88888.00 2011-03-06 22:48:50.400 065 18346.71 38.42 52215.29 88888.00 2011-03-06 22:48:50.900 065 18346.65 38.42 52215.30 88888.00 2011-03-06 22:48:51.400 065 18346.59 38.38 52215.33 88888.00 2011-03-06 22:48:51.900 065 18346.38 38.44 52215.36 88888.00 2011-03-06 22:48:52.400 065 18346.10 38.41 52215.42 88888.00 2011-03-06 22:48:52.900 065 18345.86 38.38 52215.40 88888.00 2011-03-06 22:48:53.400 065 18345.85 38.31 52215.47 88888.00 2011-03-06 22:48:53.900 065 18346.11 38.44 52215.49 88888.00 2011-03-06 22:48:54.400 065 18346.13 38.56 52215.58 88888.00 2011-03-06 22:48:54.900 065 18346.30 38.65 52215.60 88888.00 2011-03-06 22:48:55.400 065 18346.02 38.68 52215.58 88888.00 2011-03-06 22:48:55.900 065 18345.96 38.59 52215.56 88888.00 2011-03-06 22:48:56.400 065 18346.18 38.56 52215.61 88888.00 2011-03-06 22:48:56.900 065 18346.51 38.62 52215.55 88888.00 2011-03-06 22:48:57.400 065 18346.27 38.62 52215.55 88888.00 2011-03-06 22:48:57.900 065 18345.84 38.66 52215.61 88888.00 2011-03-06 22:48:58.400 065 18345.92 38.64 52215.68 88888.00 2011-03-06 22:48:58.900 065 18345.98 38.60 52215.61 88888.00 2011-03-06 22:48:59.400 065 18345.83 38.58 52215.63 88888.00 2011-03-06 22:48:59.900 065 18345.75 38.60 52215.79 88888.00 2011-03-06 22:49:00.400 065 18345.82 38.67 52215.75 88888.00 2011-03-06 22:49:00.900 065 18346.17 38.67 52215.79 88888.00 2011-03-06 22:49:01.400 065 18346.30 38.67 52215.77 88888.00 2011-03-06 22:49:01.900 065 18346.34 38.69 52215.76 88888.00 2011-03-06 22:49:02.400 065 18346.02 38.69 52215.77 88888.00 2011-03-06 22:49:02.900 065 18345.64 38.67 52215.77 88888.00 2011-03-06 22:49:03.400 065 18345.81 38.69 52215.72 88888.00 2011-03-06 22:49:03.900 065 18345.91 38.61 52215.69 88888.00 2011-03-06 22:49:04.400 065 18345.58 38.63 52215.76 88888.00 2011-03-06 22:49:04.900 065 18345.55 38.65 52215.87 88888.00 2011-03-06 22:49:05.400 065 18345.55 38.70 52216.06 88888.00 2011-03-06 22:49:05.900 065 18345.51 38.76 52216.06 88888.00 2011-03-06 22:49:06.400 065 18345.49 38.85 52215.96 88888.00 2011-03-06 22:49:06.900 065 18345.71 38.87 52216.00 88888.00 2011-03-06 22:49:07.400 065 18345.60 38.82 52216.04 88888.00 2011-03-06 22:49:07.900 065 18345.61 38.89 52216.14 88888.00 2011-03-06 22:49:08.400 065 18345.81 38.86 52216.09 88888.00 2011-03-06 22:49:08.900 065 18345.82 38.85 52216.05 88888.00 2011-03-06 22:49:09.400 065 18345.54 38.88 52216.02 88888.00 2011-03-06 22:49:09.900 065 18345.41 38.92 52215.87 88888.00 2011-03-06 22:49:10.400 065 18345.27 38.93 52215.88 88888.00 2011-03-06 22:49:10.900 065 18345.29 38.93 52215.99 88888.00 2011-03-06 22:49:11.400 065 18345.55 38.97 52216.06 88888.00 2011-03-06 22:49:11.900 065 18345.78 38.85 52216.07 88888.00 2011-03-06 22:49:12.400 065 18345.76 38.85 52216.04 88888.00 2011-03-06 22:49:12.900 065 18345.49 38.88 52216.06 88888.00 2011-03-06 22:49:13.400 065 18345.45 38.91 52216.03 88888.00 2011-03-06 22:49:13.900 065 18345.70 38.91 52216.07 88888.00 2011-03-06 22:49:14.400 065 18345.58 38.84 52216.24 88888.00 2011-03-06 22:49:14.900 065 18345.42 38.88 52216.19 88888.00 2011-03-06 22:49:15.400 065 18345.12 38.88 52216.12 88888.00 2011-03-06 22:49:15.900 065 18345.41 38.87 52216.21 88888.00 2011-03-06 22:49:16.400 065 18345.51 38.93 52216.22 88888.00 2011-03-06 22:49:16.900 065 18345.54 38.91 52216.19 88888.00 2011-03-06 22:49:17.400 065 18345.63 38.95 52216.21 88888.00 2011-03-06 22:49:17.900 065 18345.70 38.97 52216.34 88888.00 2011-03-06 22:49:18.400 065 18345.41 38.96 52216.35 88888.00 2011-03-06 22:49:18.900 065 18345.53 38.97 52216.18 88888.00 2011-03-06 22:49:19.400 065 18345.63 38.99 52216.15 88888.00 2011-03-06 22:49:19.900 065 18345.63 38.94 52216.21 88888.00 2011-03-06 22:49:20.400 065 18345.12 38.87 52216.24 88888.00 2011-03-06 22:49:20.900 065 18344.95 38.86 52216.24 88888.00 2011-03-06 22:49:21.400 065 18345.40 38.82 52216.15 88888.00 2011-03-06 22:49:21.900 065 18345.43 38.72 52216.19 88888.00 2011-03-06 22:49:22.400 065 18345.16 38.75 52216.19 88888.00 2011-03-06 22:49:22.900 065 18344.87 38.85 52216.18 88888.00 2011-03-06 22:49:23.400 065 18344.99 38.88 52216.25 88888.00 2011-03-06 22:49:23.900 065 18345.30 38.77 52216.31 88888.00 2011-03-06 22:49:24.400 065 18345.31 38.77 52216.31 88888.00 2011-03-06 22:49:24.900 065 18345.20 38.86 52216.27 88888.00 2011-03-06 22:49:25.400 065 18345.24 38.80 52216.23 88888.00 2011-03-06 22:49:25.900 065 18345.40 38.74 52216.21 88888.00 2011-03-06 22:49:26.400 065 18345.37 38.76 52216.45 88888.00 2011-03-06 22:49:26.900 065 18344.91 38.74 52216.45 88888.00 2011-03-06 22:49:27.400 065 18344.62 38.75 52216.48 88888.00 2011-03-06 22:49:27.900 065 18344.64 38.77 52216.41 88888.00 2011-03-06 22:49:28.400 065 18344.58 38.72 52216.38 88888.00 2011-03-06 22:49:28.900 065 18344.44 38.64 52216.39 88888.00 2011-03-06 22:49:29.400 065 18344.43 38.66 52216.28 88888.00 2011-03-06 22:49:29.900 065 18344.54 38.71 52216.34 88888.00 2011-03-06 22:49:30.400 065 18344.89 38.69 52216.33 88888.00 2011-03-06 22:49:30.900 065 18344.69 38.62 52216.33 88888.00 2011-03-06 22:49:31.400 065 18344.82 38.62 52216.34 88888.00 2011-03-06 22:49:31.900 065 18344.63 38.53 52216.40 88888.00 2011-03-06 22:49:32.400 065 18344.53 38.62 52216.36 88888.00 2011-03-06 22:49:32.900 065 18344.39 38.64 52216.41 88888.00 2011-03-06 22:49:33.400 065 18344.40 38.66 52216.39 88888.00 2011-03-06 22:49:33.900 065 18344.63 38.66 52216.41 88888.00 2011-03-06 22:49:34.400 065 18344.76 38.60 52216.34 88888.00 2011-03-06 22:49:34.900 065 18344.53 38.58 52216.31 88888.00 2011-03-06 22:49:35.400 065 18344.48 38.57 52216.31 88888.00 2011-03-06 22:49:35.900 065 18344.47 38.54 52216.30 88888.00 2011-03-06 22:49:36.400 065 18344.68 38.49 52216.39 88888.00 2011-03-06 22:49:36.900 065 18344.63 38.49 52216.53 88888.00 2011-03-06 22:49:37.400 065 18344.78 38.43 52216.63 88888.00 2011-03-06 22:49:37.900 065 18344.52 38.35 52216.63 88888.00 2011-03-06 22:49:38.400 065 18344.47 38.30 52216.61 88888.00 2011-03-06 22:49:38.900 065 18344.65 38.29 52216.63 88888.00 2011-03-06 22:49:39.400 065 18344.87 38.31 52216.61 88888.00 2011-03-06 22:49:39.900 065 18344.67 38.29 52216.50 88888.00 2011-03-06 22:49:40.400 065 18344.47 38.30 52216.27 88888.00 2011-03-06 22:49:40.900 065 18344.41 38.33 52216.30 88888.00 2011-03-06 22:49:41.400 065 18344.43 38.34 52216.24 88888.00 2011-03-06 22:49:41.900 065 18344.69 38.39 52216.16 88888.00 2011-03-06 22:49:42.400 065 18345.00 38.36 52216.21 88888.00 2011-03-06 22:49:42.900 065 18345.01 38.36 52216.16 88888.00 2011-03-06 22:49:43.400 065 18344.90 38.32 52216.18 88888.00 2011-03-06 22:49:43.900 065 18344.54 38.28 52216.24 88888.00 2011-03-06 22:49:44.400 065 18344.56 38.31 52216.18 88888.00 2011-03-06 22:49:44.900 065 18344.91 38.37 52216.10 88888.00 2011-03-06 22:49:45.400 065 18344.66 38.40 52216.19 88888.00 2011-03-06 22:49:45.900 065 18344.52 38.35 52216.19 88888.00 2011-03-06 22:49:46.400 065 18344.51 38.28 52216.18 88888.00 2011-03-06 22:49:46.900 065 18344.31 38.27 52216.17 88888.00 2011-03-06 22:49:47.400 065 18344.59 38.27 52216.19 88888.00 2011-03-06 22:49:47.900 065 18344.67 38.21 52216.29 88888.00 2011-03-06 22:49:48.400 065 18344.85 38.25 52216.30 88888.00 2011-03-06 22:49:48.900 065 18344.58 38.32 52216.29 88888.00 2011-03-06 22:49:49.400 065 18344.33 38.32 52216.37 88888.00 2011-03-06 22:49:49.900 065 18344.46 38.25 52216.30 88888.00 2011-03-06 22:49:50.400 065 18344.72 38.25 52216.14 88888.00 2011-03-06 22:49:50.900 065 18344.47 38.28 52216.16 88888.00 2011-03-06 22:49:51.400 065 18344.46 38.23 52216.18 88888.00 2011-03-06 22:49:51.900 065 18344.66 38.29 52216.15 88888.00 2011-03-06 22:49:52.400 065 18344.43 38.22 52216.10 88888.00 2011-03-06 22:49:52.900 065 18344.66 38.16 52215.98 88888.00 2011-03-06 22:49:53.400 065 18344.75 38.21 52216.06 88888.00 2011-03-06 22:49:53.900 065 18344.53 38.33 52216.15 88888.00 2011-03-06 22:49:54.400 065 18344.79 38.24 52216.07 88888.00 2011-03-06 22:49:54.900 065 18344.67 38.16 52216.06 88888.00 2011-03-06 22:49:55.400 065 18344.42 38.21 52216.05 88888.00 2011-03-06 22:49:55.900 065 18344.55 38.25 52216.02 88888.00 2011-03-06 22:49:56.400 065 18344.89 38.26 52215.94 88888.00 2011-03-06 22:49:56.900 065 18344.94 38.27 52216.00 88888.00 2011-03-06 22:49:57.400 065 18344.84 38.22 52216.17 88888.00 2011-03-06 22:49:57.900 065 18344.85 38.24 52216.12 88888.00 2011-03-06 22:49:58.400 065 18344.70 38.32 52216.16 88888.00 2011-03-06 22:49:58.900 065 18344.70 38.29 52216.27 88888.00 2011-03-06 22:49:59.400 065 18344.44 38.30 52216.29 88888.00 2011-03-06 22:49:59.900 065 18344.25 38.31 52216.19 88888.00 2011-03-06 22:50:00.400 065 18344.40 38.27 52216.10 88888.00 2011-03-06 22:50:00.900 065 18344.69 38.15 52216.04 88888.00 2011-03-06 22:50:01.400 065 18344.80 38.13 52216.06 88888.00 2011-03-06 22:50:01.900 065 18344.57 38.04 52216.05 88888.00 2011-03-06 22:50:02.400 065 18344.34 38.06 52215.95 88888.00 2011-03-06 22:50:02.900 065 18344.56 38.12 52215.99 88888.00 2011-03-06 22:50:03.400 065 18344.76 38.09 52216.11 88888.00 2011-03-06 22:50:03.900 065 18344.55 38.12 52216.06 88888.00 2011-03-06 22:50:04.400 065 18344.46 38.13 52215.94 88888.00 2011-03-06 22:50:04.900 065 18344.30 38.12 52215.89 88888.00 2011-03-06 22:50:05.400 065 18344.04 38.15 52215.95 88888.00 2011-03-06 22:50:05.900 065 18343.99 38.18 52215.93 88888.00 2011-03-06 22:50:06.400 065 18344.01 38.22 52215.89 88888.00 2011-03-06 22:50:06.900 065 18344.11 38.22 52215.76 88888.00 2011-03-06 22:50:07.400 065 18343.90 38.21 52215.83 88888.00 2011-03-06 22:50:07.900 065 18343.91 38.18 52215.91 88888.00 2011-03-06 22:50:08.400 065 18344.12 38.18 52215.90 88888.00 2011-03-06 22:50:08.900 065 18344.20 38.13 52215.99 88888.00 2011-03-06 22:50:09.400 065 18343.94 38.11 52215.98 88888.00 2011-03-06 22:50:09.900 065 18343.87 38.11 52216.07 88888.00 2011-03-06 22:50:10.400 065 18343.92 38.04 52216.02 88888.00 2011-03-06 22:50:10.900 065 18344.17 38.10 52216.00 88888.00 2011-03-06 22:50:11.400 065 18344.00 38.16 52215.94 88888.00 2011-03-06 22:50:11.900 065 18343.85 38.16 52215.89 88888.00 2011-03-06 22:50:12.400 065 18343.92 38.18 52215.89 88888.00 2011-03-06 22:50:12.900 065 18344.01 38.11 52215.94 88888.00 2011-03-06 22:50:13.400 065 18343.90 38.16 52215.80 88888.00 2011-03-06 22:50:13.900 065 18343.80 38.19 52215.87 88888.00 2011-03-06 22:50:14.400 065 18343.85 38.06 52215.94 88888.00 2011-03-06 22:50:14.900 065 18343.82 38.18 52215.96 88888.00 2011-03-06 22:50:15.400 065 18344.13 38.13 52215.98 88888.00 2011-03-06 22:50:15.900 065 18344.19 38.06 52216.09 88888.00 2011-03-06 22:50:16.400 065 18344.15 38.06 52216.03 88888.00 2011-03-06 22:50:16.900 065 18343.96 38.10 52216.00 88888.00 2011-03-06 22:50:17.400 065 18343.76 38.04 52215.91 88888.00 2011-03-06 22:50:17.900 065 18343.79 37.99 52215.80 88888.00 2011-03-06 22:50:18.400 065 18343.85 38.01 52215.73 88888.00 2011-03-06 22:50:18.900 065 18343.81 37.92 52215.82 88888.00 2011-03-06 22:50:19.400 065 18343.94 37.85 52215.82 88888.00 2011-03-06 22:50:19.900 065 18344.03 37.98 52215.76 88888.00 2011-03-06 22:50:20.400 065 18343.97 38.03 52215.72 88888.00 2011-03-06 22:50:20.900 065 18343.96 37.89 52215.70 88888.00 2011-03-06 22:50:21.400 065 18343.99 37.81 52215.75 88888.00 2011-03-06 22:50:21.900 065 18344.17 37.90 52215.69 88888.00 2011-03-06 22:50:22.400 065 18343.96 37.88 52215.76 88888.00 2011-03-06 22:50:22.900 065 18344.28 37.89 52215.94 88888.00 2011-03-06 22:50:23.400 065 18344.37 37.86 52215.86 88888.00 2011-03-06 22:50:23.900 065 18344.11 37.82 52215.77 88888.00 2011-03-06 22:50:24.400 065 18344.03 37.80 52215.83 88888.00 2011-03-06 22:50:24.900 065 18344.15 37.77 52215.88 88888.00 2011-03-06 22:50:25.400 065 18343.87 37.69 52215.79 88888.00 2011-03-06 22:50:25.900 065 18344.07 37.72 52215.75 88888.00 2011-03-06 22:50:26.400 065 18344.45 37.74 52215.80 88888.00 2011-03-06 22:50:26.900 065 18344.53 37.68 52215.79 88888.00 2011-03-06 22:50:27.400 065 18344.33 37.70 52215.66 88888.00 2011-03-06 22:50:27.900 065 18344.25 37.66 52215.67 88888.00 2011-03-06 22:50:28.400 065 18344.01 37.66 52215.68 88888.00 2011-03-06 22:50:28.900 065 18344.03 37.62 52215.77 88888.00 2011-03-06 22:50:29.400 065 18344.04 37.59 52215.83 88888.00 2011-03-06 22:50:29.900 065 18344.04 37.51 52215.81 88888.00 2011-03-06 22:50:30.400 065 18344.24 37.40 52215.75 88888.00 2011-03-06 22:50:30.900 065 18344.43 37.42 52215.72 88888.00 2011-03-06 22:50:31.400 065 18344.11 37.34 52215.80 88888.00 2011-03-06 22:50:31.900 065 18344.14 37.32 52215.80 88888.00 2011-03-06 22:50:32.400 065 18344.24 37.36 52215.73 88888.00 2011-03-06 22:50:32.900 065 18343.97 37.37 52215.90 88888.00 2011-03-06 22:50:33.400 065 18343.90 37.40 52215.86 88888.00 2011-03-06 22:50:33.900 065 18344.17 37.44 52215.75 88888.00 2011-03-06 22:50:34.400 065 18344.07 37.40 52215.72 88888.00 2011-03-06 22:50:34.900 065 18343.90 37.35 52215.60 88888.00 2011-03-06 22:50:35.400 065 18343.90 37.36 52215.67 88888.00 2011-03-06 22:50:35.900 065 18343.82 37.38 52215.71 88888.00 2011-03-06 22:50:36.400 065 18344.09 37.31 52215.76 88888.00 2011-03-06 22:50:36.900 065 18344.40 37.27 52215.75 88888.00 2011-03-06 22:50:37.400 065 18344.40 37.30 52215.77 88888.00 2011-03-06 22:50:37.900 065 18344.46 37.29 52215.77 88888.00 2011-03-06 22:50:38.400 065 18344.13 37.30 52215.73 88888.00 2011-03-06 22:50:38.900 065 18343.90 37.24 52215.79 88888.00 2011-03-06 22:50:39.400 065 18343.85 37.21 52215.63 88888.00 2011-03-06 22:50:39.900 065 18343.92 37.24 52215.58 88888.00 2011-03-06 22:50:40.400 065 18344.31 37.22 52215.59 88888.00 2011-03-06 22:50:40.900 065 18344.45 37.21 52215.58 88888.00 2011-03-06 22:50:41.400 065 18344.08 37.21 52215.60 88888.00 2011-03-06 22:50:41.900 065 18343.79 37.11 52215.58 88888.00 2011-03-06 22:50:42.400 065 18343.89 37.07 52215.63 88888.00 2011-03-06 22:50:42.900 065 18343.89 37.05 52215.63 88888.00 2011-03-06 22:50:43.400 065 18343.91 37.02 52215.63 88888.00 2011-03-06 22:50:43.900 065 18343.80 37.03 52215.67 88888.00 2011-03-06 22:50:44.400 065 18343.78 37.04 52215.65 88888.00 2011-03-06 22:50:44.900 065 18344.08 37.06 52215.60 88888.00 2011-03-06 22:50:45.400 065 18343.89 37.08 52215.60 88888.00 2011-03-06 22:50:45.900 065 18343.77 36.97 52215.64 88888.00 2011-03-06 22:50:46.400 065 18343.71 36.87 52215.61 88888.00 2011-03-06 22:50:46.900 065 18343.70 36.87 52215.63 88888.00 2011-03-06 22:50:47.400 065 18343.69 36.85 52215.63 88888.00 2011-03-06 22:50:47.900 065 18343.65 36.88 52215.61 88888.00 2011-03-06 22:50:48.400 065 18343.72 36.82 52215.58 88888.00 2011-03-06 22:50:48.900 065 18343.79 36.81 52215.58 88888.00 2011-03-06 22:50:49.400 065 18344.15 36.77 52215.56 88888.00 2011-03-06 22:50:49.900 065 18344.28 36.75 52215.54 88888.00 2011-03-06 22:50:50.400 065 18344.10 36.74 52215.59 88888.00 2011-03-06 22:50:50.900 065 18343.85 36.73 52215.67 88888.00 2011-03-06 22:50:51.400 065 18343.81 36.73 52215.65 88888.00 2011-03-06 22:50:51.900 065 18343.68 36.74 52215.67 88888.00 2011-03-06 22:50:52.400 065 18343.66 36.71 52215.65 88888.00 2011-03-06 22:50:52.900 065 18343.88 36.66 52215.61 88888.00 2011-03-06 22:50:53.400 065 18344.01 36.63 52215.63 88888.00 2011-03-06 22:50:53.900 065 18343.86 36.54 52215.59 88888.00 2011-03-06 22:50:54.400 065 18343.76 36.49 52215.65 88888.00 2011-03-06 22:50:54.900 065 18343.93 36.49 52215.65 88888.00 2011-03-06 22:50:55.400 065 18344.07 36.61 52215.49 88888.00 2011-03-06 22:50:55.900 065 18343.80 36.56 52215.34 88888.00 2011-03-06 22:50:56.400 065 18344.15 36.57 52215.35 88888.00 2011-03-06 22:50:56.900 065 18344.33 36.55 52215.38 88888.00 2011-03-06 22:50:57.400 065 18344.26 36.53 52215.54 88888.00 2011-03-06 22:50:57.900 065 18344.14 36.58 52215.53 88888.00 2011-03-06 22:50:58.400 065 18343.93 36.49 52215.41 88888.00 2011-03-06 22:50:58.900 065 18344.25 36.37 52215.40 88888.00 2011-03-06 22:50:59.400 065 18344.33 36.34 52215.38 88888.00 2011-03-06 22:50:59.900 065 18344.26 36.37 52215.26 88888.00 2011-03-06 22:51:00.400 065 18344.32 36.38 52215.15 88888.00 2011-03-06 22:51:00.900 065 18344.20 36.39 52215.21 88888.00 2011-03-06 22:51:01.400 065 18344.08 36.41 52215.28 88888.00 2011-03-06 22:51:01.900 065 18344.07 36.37 52215.43 88888.00 2011-03-06 22:51:02.400 065 18344.23 36.27 52215.41 88888.00 2011-03-06 22:51:02.900 065 18344.00 36.27 52215.38 88888.00 2011-03-06 22:51:03.400 065 18344.15 36.30 52215.40 88888.00 2011-03-06 22:51:03.900 065 18344.31 36.30 52215.49 88888.00 2011-03-06 22:51:04.400 065 18344.15 36.29 52215.46 88888.00 2011-03-06 22:51:04.900 065 18344.00 36.24 52215.42 88888.00 2011-03-06 22:51:05.400 065 18343.94 36.25 52215.29 88888.00 2011-03-06 22:51:05.900 065 18343.65 36.26 52215.32 88888.00 2011-03-06 22:51:06.400 065 18343.59 36.25 52215.41 88888.00 2011-03-06 22:51:06.900 065 18343.59 36.19 52215.45 88888.00 2011-03-06 22:51:07.400 065 18343.49 36.16 52215.45 88888.00 2011-03-06 22:51:07.900 065 18343.43 36.15 52215.52 88888.00 2011-03-06 22:51:08.400 065 18343.35 36.13 52215.49 88888.00 2011-03-06 22:51:08.900 065 18343.45 36.10 52215.51 88888.00 2011-03-06 22:51:09.400 065 18343.57 36.14 52215.57 88888.00 2011-03-06 22:51:09.900 065 18343.37 36.19 52215.59 88888.00 2011-03-06 22:51:10.400 065 18343.28 36.08 52215.67 88888.00 2011-03-06 22:51:10.900 065 18343.26 36.09 52215.58 88888.00 2011-03-06 22:51:11.400 065 18343.34 36.14 52215.57 88888.00 2011-03-06 22:51:11.900 065 18343.32 36.09 52215.55 88888.00 2011-03-06 22:51:12.400 065 18343.18 36.06 52215.54 88888.00 2011-03-06 22:51:12.900 065 18343.24 36.07 52215.53 88888.00 2011-03-06 22:51:13.400 065 18343.34 36.06 52215.47 88888.00 2011-03-06 22:51:13.900 065 18343.31 36.08 52215.45 88888.00 2011-03-06 22:51:14.400 065 18343.37 36.11 52215.57 88888.00 2011-03-06 22:51:14.900 065 18343.47 36.11 52215.55 88888.00 2011-03-06 22:51:15.400 065 18343.47 36.02 52215.55 88888.00 2011-03-06 22:51:15.900 065 18343.44 36.01 52215.60 88888.00 2011-03-06 22:51:16.400 065 18343.41 35.98 52215.54 88888.00 2011-03-06 22:51:16.900 065 18343.25 36.02 52215.57 88888.00 2011-03-06 22:51:17.400 065 18343.32 35.97 52215.59 88888.00 2011-03-06 22:51:17.900 065 18343.49 35.87 52215.64 88888.00 2011-03-06 22:51:18.400 065 18343.42 36.06 52215.63 88888.00 2011-03-06 22:51:18.900 065 18343.52 36.12 52215.54 88888.00 2011-03-06 22:51:19.400 065 18343.68 36.13 52215.61 88888.00 2011-03-06 22:51:19.900 065 18343.49 36.06 52215.59 88888.00 2011-03-06 22:51:20.400 065 18343.45 36.07 52215.47 88888.00 2011-03-06 22:51:20.900 065 18343.66 36.09 52215.47 88888.00 2011-03-06 22:51:21.400 065 18343.75 36.04 52215.48 88888.00 2011-03-06 22:51:21.900 065 18343.66 36.10 52215.55 88888.00 2011-03-06 22:51:22.400 065 18343.78 36.08 52215.65 88888.00 2011-03-06 22:51:22.900 065 18343.77 35.97 52215.68 88888.00 2011-03-06 22:51:23.400 065 18343.48 35.88 52215.69 88888.00 2011-03-06 22:51:23.900 065 18343.38 35.89 52215.66 88888.00 2011-03-06 22:51:24.400 065 18343.20 35.84 52215.66 88888.00 2011-03-06 22:51:24.900 065 18343.11 35.84 52215.53 88888.00 2011-03-06 22:51:25.400 065 18343.13 35.86 52215.53 88888.00 2011-03-06 22:51:25.900 065 18343.36 35.77 52215.58 88888.00 2011-03-06 22:51:26.400 065 18343.60 35.75 52215.60 88888.00 2011-03-06 22:51:26.900 065 18343.68 35.88 52215.51 88888.00 2011-03-06 22:51:27.400 065 18343.43 35.92 52215.59 88888.00 2011-03-06 22:51:27.900 065 18343.24 35.91 52215.60 88888.00 2011-03-06 22:51:28.400 065 18343.30 35.82 52215.64 88888.00 2011-03-06 22:51:28.900 065 18342.89 35.71 52215.67 88888.00 2011-03-06 22:51:29.400 065 18342.91 35.69 52215.78 88888.00 2011-03-06 22:51:29.900 065 18342.87 35.64 52215.80 88888.00 2011-03-06 22:51:30.400 065 18342.88 35.59 52215.72 88888.00 2011-03-06 22:51:30.900 065 18343.17 35.59 52215.75 88888.00 2011-03-06 22:51:31.400 065 18343.09 35.65 52215.73 88888.00 2011-03-06 22:51:31.900 065 18342.96 35.61 52215.71 88888.00 2011-03-06 22:51:32.400 065 18343.27 35.66 52215.63 88888.00 2011-03-06 22:51:32.900 065 18342.94 35.64 52215.61 88888.00 2011-03-06 22:51:33.400 065 18342.74 35.62 52215.66 88888.00 2011-03-06 22:51:33.900 065 18343.09 35.63 52215.70 88888.00 2011-03-06 22:51:34.400 065 18343.04 35.63 52215.68 88888.00 2011-03-06 22:51:34.900 065 18342.99 35.65 52215.60 88888.00 2011-03-06 22:51:35.400 065 18343.00 35.53 52215.65 88888.00 2011-03-06 22:51:35.900 065 18343.01 35.31 52215.71 88888.00 2011-03-06 22:51:36.400 065 18342.81 35.23 52215.80 88888.00 2011-03-06 22:51:36.900 065 18342.78 35.21 52215.77 88888.00 2011-03-06 22:51:37.400 065 18342.84 35.13 52215.65 88888.00 2011-03-06 22:51:37.900 065 18342.78 35.12 52215.63 88888.00 2011-03-06 22:51:38.400 065 18343.05 35.08 52215.66 88888.00 2011-03-06 22:51:38.900 065 18343.16 35.14 52215.77 88888.00 2011-03-06 22:51:39.400 065 18342.99 35.33 52215.79 88888.00 2011-03-06 22:51:39.900 065 18342.85 35.33 52215.73 88888.00 2011-03-06 22:51:40.400 065 18342.81 35.26 52215.71 88888.00 2011-03-06 22:51:40.900 065 18342.78 35.28 52215.75 88888.00 2011-03-06 22:51:41.400 065 18342.56 35.33 52215.91 88888.00 2011-03-06 22:51:41.900 065 18342.28 35.34 52215.83 88888.00 2011-03-06 22:51:42.400 065 18342.19 35.39 52215.79 88888.00 2011-03-06 22:51:42.900 065 18342.23 35.40 52215.84 88888.00 2011-03-06 22:51:43.400 065 18342.24 35.38 52215.84 88888.00 2011-03-06 22:51:43.900 065 18342.16 35.37 52215.83 88888.00 2011-03-06 22:51:44.400 065 18342.20 35.35 52215.83 88888.00 2011-03-06 22:51:44.900 065 18342.50 35.34 52215.84 88888.00 2011-03-06 22:51:45.400 065 18342.19 35.27 52215.84 88888.00 2011-03-06 22:51:45.900 065 18342.00 35.24 52215.81 88888.00 2011-03-06 22:51:46.400 065 18342.07 35.32 52215.88 88888.00 2011-03-06 22:51:46.900 065 18342.05 35.29 52215.90 88888.00 2011-03-06 22:51:47.400 065 18342.03 35.25 52215.96 88888.00 2011-03-06 22:51:47.900 065 18341.96 35.23 52215.94 88888.00 2011-03-06 22:51:48.400 065 18341.90 35.21 52215.80 88888.00 2011-03-06 22:51:48.900 065 18341.80 35.26 52215.78 88888.00 2011-03-06 22:51:49.400 065 18341.72 35.27 52215.81 88888.00 2011-03-06 22:51:49.900 065 18341.69 35.29 52215.76 88888.00 2011-03-06 22:51:50.400 065 18341.69 35.29 52215.84 88888.00 2011-03-06 22:51:50.900 065 18341.68 35.18 52215.87 88888.00 2011-03-06 22:51:51.400 065 18341.60 35.16 52215.71 88888.00 2011-03-06 22:51:51.900 065 18341.86 35.14 52215.67 88888.00 2011-03-06 22:51:52.400 065 18342.07 35.06 52215.56 88888.00 2011-03-06 22:51:52.900 065 18342.19 35.07 52215.56 88888.00 2011-03-06 22:51:53.400 065 18341.78 35.11 52215.67 88888.00 2011-03-06 22:51:53.900 065 18341.57 35.09 52215.69 88888.00 2011-03-06 22:51:54.400 065 18341.54 34.97 52215.70 88888.00 2011-03-06 22:51:54.900 065 18341.75 35.03 52215.72 88888.00 2011-03-06 22:51:55.400 065 18341.60 35.06 52215.61 88888.00 2011-03-06 22:51:55.900 065 18341.70 35.02 52215.57 88888.00 2011-03-06 22:51:56.400 065 18341.71 34.96 52215.63 88888.00 2011-03-06 22:51:56.900 065 18341.37 34.90 52215.53 88888.00 2011-03-06 22:51:57.400 065 18341.38 34.81 52215.57 88888.00 2011-03-06 22:51:57.900 065 18341.50 34.81 52215.70 88888.00 2011-03-06 22:51:58.400 065 18341.24 34.80 52215.71 88888.00 2011-03-06 22:51:58.900 065 18341.08 34.79 52215.65 88888.00 2011-03-06 22:51:59.400 065 18341.06 34.80 52215.66 88888.00 2011-03-06 22:51:59.900 065 18341.02 34.78 52215.71 88888.00 2011-03-06 22:52:00.400 065 18340.97 34.71 52215.70 88888.00 2011-03-06 22:52:00.900 065 18341.05 34.75 52215.70 88888.00 2011-03-06 22:52:01.400 065 18341.10 34.58 52215.71 88888.00 2011-03-06 22:52:01.900 065 18340.79 34.58 52215.63 88888.00 2011-03-06 22:52:02.400 065 18340.68 34.66 52215.69 88888.00 2011-03-06 22:52:02.900 065 18340.75 34.59 52215.81 88888.00 2011-03-06 22:52:03.400 065 18340.70 34.60 52215.79 88888.00 2011-03-06 22:52:03.900 065 18340.75 34.58 52215.71 88888.00 2011-03-06 22:52:04.400 065 18341.13 34.63 52215.57 88888.00 2011-03-06 22:52:04.900 065 18340.98 34.55 52215.57 88888.00 2011-03-06 22:52:05.400 065 18340.74 34.52 52215.54 88888.00 2011-03-06 22:52:05.900 065 18340.64 34.51 52215.51 88888.00 2011-03-06 22:52:06.400 065 18340.57 34.58 52215.49 88888.00 2011-03-06 22:52:06.900 065 18340.51 34.54 52215.54 88888.00 2011-03-06 22:52:07.400 065 18340.53 34.40 52215.63 88888.00 2011-03-06 22:52:07.900 065 18340.55 34.38 52215.71 88888.00 2011-03-06 22:52:08.400 065 18340.51 34.36 52215.75 88888.00 2011-03-06 22:52:08.900 065 18340.57 34.27 52215.72 88888.00 2011-03-06 22:52:09.400 065 18340.87 34.24 52215.72 88888.00 2011-03-06 22:52:09.900 065 18340.56 34.26 52215.58 88888.00 2011-03-06 22:52:10.400 065 18340.40 34.21 52215.52 88888.00 2011-03-06 22:52:10.900 065 18340.38 34.14 52215.49 88888.00 2011-03-06 22:52:11.400 065 18340.45 34.14 52215.44 88888.00 2011-03-06 22:52:11.900 065 18340.51 34.00 52215.40 88888.00 2011-03-06 22:52:12.400 065 18340.93 33.97 52215.46 88888.00 2011-03-06 22:52:12.900 065 18340.99 33.96 52215.53 88888.00 2011-03-06 22:52:13.400 065 18340.92 34.01 52215.44 88888.00 2011-03-06 22:52:13.900 065 18340.90 34.00 52215.52 88888.00 2011-03-06 22:52:14.400 065 18340.97 34.03 52215.57 88888.00 2011-03-06 22:52:14.900 065 18340.96 34.03 52215.58 88888.00 2011-03-06 22:52:15.400 065 18340.86 33.89 52215.52 88888.00 2011-03-06 22:52:15.900 065 18340.83 33.86 52215.35 88888.00 2011-03-06 22:52:16.400 065 18340.64 33.80 52215.41 88888.00 2011-03-06 22:52:16.900 065 18340.37 33.70 52215.48 88888.00 2011-03-06 22:52:17.400 065 18340.26 33.76 52215.60 88888.00 2011-03-06 22:52:17.900 065 18340.29 33.75 52215.65 88888.00 2011-03-06 22:52:18.400 065 18340.29 33.77 52215.75 88888.00 2011-03-06 22:52:18.900 065 18340.17 33.74 52215.72 88888.00 2011-03-06 22:52:19.400 065 18340.07 33.76 52215.67 88888.00 2011-03-06 22:52:19.900 065 18339.95 33.78 52215.61 88888.00 2011-03-06 22:52:20.400 065 18339.92 33.76 52215.49 88888.00 2011-03-06 22:52:20.900 065 18339.84 33.78 52215.53 88888.00 2011-03-06 22:52:21.400 065 18339.83 33.78 52215.58 88888.00 2011-03-06 22:52:21.900 065 18339.91 33.75 52215.65 88888.00 2011-03-06 22:52:22.400 065 18339.97 33.74 52215.66 88888.00 2011-03-06 22:52:22.900 065 18339.97 33.69 52215.54 88888.00 2011-03-06 22:52:23.400 065 18339.89 33.66 52215.32 88888.00 2011-03-06 22:52:23.900 065 18339.95 33.69 52215.31 88888.00 2011-03-06 22:52:24.400 065 18340.39 33.66 52215.32 88888.00 2011-03-06 22:52:24.900 065 18340.26 33.65 52215.38 88888.00 2011-03-06 22:52:25.400 065 18340.11 33.60 52215.51 88888.00 2011-03-06 22:52:25.900 065 18340.24 33.57 52215.49 88888.00 2011-03-06 22:52:26.400 065 18340.00 33.60 52215.45 88888.00 2011-03-06 22:52:26.900 065 18339.94 33.56 52215.48 88888.00 2011-03-06 22:52:27.400 065 18340.17 33.57 52215.33 88888.00 2011-03-06 22:52:27.900 065 18340.01 33.60 52215.44 88888.00 2011-03-06 22:52:28.400 065 18340.14 33.49 52215.44 88888.00 2011-03-06 22:52:28.900 065 18340.43 33.55 52215.51 88888.00 2011-03-06 22:52:29.400 065 18340.31 33.62 52215.61 88888.00 2011-03-06 22:52:29.900 065 18340.27 33.57 52215.47 88888.00 2011-03-06 22:52:30.400 065 18340.06 33.51 52215.46 88888.00 2011-03-06 22:52:30.900 065 18340.01 33.57 52215.56 88888.00 2011-03-06 22:52:31.400 065 18340.10 33.52 52215.49 88888.00 2011-03-06 22:52:31.900 065 18339.92 33.46 52215.47 88888.00 2011-03-06 22:52:32.400 065 18339.72 33.52 52215.54 88888.00 2011-03-06 22:52:32.900 065 18339.65 33.53 52215.60 88888.00 2011-03-06 22:52:33.400 065 18339.77 33.58 52215.53 88888.00 2011-03-06 22:52:33.900 065 18339.91 33.54 52215.54 88888.00 2011-03-06 22:52:34.400 065 18339.84 33.54 52215.56 88888.00 2011-03-06 22:52:34.900 065 18339.76 33.55 52215.52 88888.00 2011-03-06 22:52:35.400 065 18339.95 33.54 52215.47 88888.00 2011-03-06 22:52:35.900 065 18340.12 33.58 52215.41 88888.00 2011-03-06 22:52:36.400 065 18339.90 33.62 52215.32 88888.00 2011-03-06 22:52:36.900 065 18339.85 33.60 52215.35 88888.00 2011-03-06 22:52:37.400 065 18339.96 33.53 52215.45 88888.00 2011-03-06 22:52:37.900 065 18340.22 33.53 52215.48 88888.00 2011-03-06 22:52:38.400 065 18340.06 33.54 52215.58 88888.00 2011-03-06 22:52:38.900 065 18339.98 33.55 52215.59 88888.00 2011-03-06 22:52:39.400 065 18339.96 33.55 52215.59 88888.00 2011-03-06 22:52:39.900 065 18340.32 33.55 52215.56 88888.00 2011-03-06 22:52:40.400 065 18340.32 33.57 52215.65 88888.00 2011-03-06 22:52:40.900 065 18340.37 33.61 52215.65 88888.00 2011-03-06 22:52:41.400 065 18340.49 33.60 52215.53 88888.00 2011-03-06 22:52:41.900 065 18340.17 33.62 52215.52 88888.00 2011-03-06 22:52:42.400 065 18339.85 33.60 52215.58 88888.00 2011-03-06 22:52:42.900 065 18339.78 33.58 52215.46 88888.00 2011-03-06 22:52:43.400 065 18339.84 33.58 52215.45 88888.00 2011-03-06 22:52:43.900 065 18339.77 33.59 52215.49 88888.00 2011-03-06 22:52:44.400 065 18339.94 33.54 52215.53 88888.00 2011-03-06 22:52:44.900 065 18339.96 33.61 52215.66 88888.00 2011-03-06 22:52:45.400 065 18339.98 33.66 52215.61 88888.00 2011-03-06 22:52:45.900 065 18339.80 33.64 52215.58 88888.00 2011-03-06 22:52:46.397 065 18339.89 33.63 52215.60 88888.00 2011-03-06 22:52:46.907 065 18340.05 33.68 52215.56 88888.00 2011-03-06 22:52:47.407 065 18340.30 33.63 52215.45 88888.00 2011-03-06 22:52:47.907 065 18340.37 33.61 52215.58 88888.00 2011-03-06 22:52:48.407 065 18340.38 33.58 52215.63 88888.00 2011-03-06 22:52:48.907 065 18340.33 33.62 52215.56 88888.00 2011-03-06 22:52:49.407 065 18340.31 33.62 52215.58 88888.00 2011-03-06 22:52:49.907 065 18340.35 33.64 52215.78 88888.00 2011-03-06 22:52:50.407 065 18340.13 33.69 52215.76 88888.00 2011-03-06 22:52:50.907 065 18339.73 33.67 52215.77 88888.00 2011-03-06 22:52:51.407 065 18340.02 33.69 52215.82 88888.00 2011-03-06 22:52:51.907 065 18340.03 33.74 52215.80 88888.00 2011-03-06 22:52:52.407 065 18339.80 33.73 52215.83 88888.00 2011-03-06 22:52:52.907 065 18339.61 33.74 52215.83 88888.00 2011-03-06 22:52:53.407 065 18339.66 33.78 52215.87 88888.00 2011-03-06 22:52:53.907 065 18339.80 33.74 52215.82 88888.00 2011-03-06 22:52:54.407 065 18339.56 33.74 52215.68 88888.00 2011-03-06 22:52:54.907 065 18339.53 33.76 52215.72 88888.00 2011-03-06 22:52:55.407 065 18339.58 33.68 52215.76 88888.00 2011-03-06 22:52:55.907 065 18339.42 33.72 52215.77 88888.00 2011-03-06 22:52:56.407 065 18339.24 33.72 52215.77 88888.00 2011-03-06 22:52:56.907 065 18339.26 33.78 52215.84 88888.00 2011-03-06 22:52:57.407 065 18339.35 33.79 52215.82 88888.00 2011-03-06 22:52:57.907 065 18339.41 33.71 52215.68 88888.00 2011-03-06 22:52:58.407 065 18339.67 33.66 52215.65 88888.00 2011-03-06 22:52:58.907 065 18339.52 33.67 52215.65 88888.00 2011-03-06 22:52:59.407 065 18339.37 33.69 52215.66 88888.00 2011-03-06 22:52:59.907 065 18339.38 33.64 52215.63 88888.00 2011-03-06 22:53:00.407 065 18339.83 33.59 52215.77 88888.00 2011-03-06 22:53:00.907 065 18339.86 33.61 52215.80 88888.00 2011-03-06 22:53:01.407 065 18339.81 33.56 52215.72 88888.00 2011-03-06 22:53:01.907 065 18339.42 33.57 52215.72 88888.00 2011-03-06 22:53:02.407 065 18339.54 33.58 52215.72 88888.00 2011-03-06 22:53:02.907 065 18339.84 33.59 52215.68 88888.00 2011-03-06 22:53:03.407 065 18339.79 33.60 52215.70 88888.00 2011-03-06 22:53:03.907 065 18339.75 33.61 52215.66 88888.00 2011-03-06 22:53:04.407 065 18339.27 33.62 52215.75 88888.00 2011-03-06 22:53:04.907 065 18339.19 33.59 52215.73 88888.00 2011-03-06 22:53:05.407 065 18339.43 33.63 52215.76 88888.00 2011-03-06 22:53:05.907 065 18339.26 33.70 52215.92 88888.00 2011-03-06 22:53:06.407 065 18339.18 33.68 52215.91 88888.00 2011-03-06 22:53:06.907 065 18339.11 33.62 52215.83 88888.00 2011-03-06 22:53:07.407 065 18339.13 33.57 52215.79 88888.00 2011-03-06 22:53:07.907 065 18339.37 33.57 52215.80 88888.00 2011-03-06 22:53:08.407 065 18339.20 33.54 52215.93 88888.00 2011-03-06 22:53:08.907 065 18339.24 33.53 52215.84 88888.00 2011-03-06 22:53:09.407 065 18339.07 33.51 52215.84 88888.00 2011-03-06 22:53:09.907 065 18339.20 33.52 52215.93 88888.00 2011-03-06 22:53:10.407 065 18339.40 33.48 52215.82 88888.00 2011-03-06 22:53:10.907 065 18339.31 33.48 52215.77 88888.00 2011-03-06 22:53:11.407 065 18339.30 33.45 52215.81 88888.00 2011-03-06 22:53:11.907 065 18338.90 33.46 52215.82 88888.00 2011-03-06 22:53:12.407 065 18338.96 33.44 52215.83 88888.00 2011-03-06 22:53:12.907 065 18339.10 33.41 52215.76 88888.00 2011-03-06 22:53:13.407 065 18339.10 33.44 52215.72 88888.00 2011-03-06 22:53:13.907 065 18339.00 33.46 52215.66 88888.00 2011-03-06 22:53:14.407 065 18339.11 33.36 52215.72 88888.00 2011-03-06 22:53:14.907 065 18338.92 33.29 52215.81 88888.00 2011-03-06 22:53:15.407 065 18338.87 33.42 52215.82 88888.00 2011-03-06 22:53:15.907 065 18338.92 33.44 52215.83 88888.00 2011-03-06 22:53:16.407 065 18338.83 33.46 52215.87 88888.00 2011-03-06 22:53:16.907 065 18338.91 33.35 52215.93 88888.00 2011-03-06 22:53:17.407 065 18338.71 33.28 52215.96 88888.00 2011-03-06 22:53:17.907 065 18338.88 33.31 52215.90 88888.00 2011-03-06 22:53:18.407 065 18338.83 33.35 52215.89 88888.00 2011-03-06 22:53:18.907 065 18338.75 33.40 52215.80 88888.00 2011-03-06 22:53:19.407 065 18338.70 33.32 52215.70 88888.00 2011-03-06 22:53:19.907 065 18338.79 33.29 52215.72 88888.00 2011-03-06 22:53:20.407 065 18338.90 33.28 52215.89 88888.00 2011-03-06 22:53:20.907 065 18339.04 33.28 52215.83 88888.00 2011-03-06 22:53:21.407 065 18339.21 33.30 52215.80 88888.00 2011-03-06 22:53:21.907 065 18338.93 33.33 52215.84 88888.00 2011-03-06 22:53:22.407 065 18338.87 33.31 52215.78 88888.00 2011-03-06 22:53:22.907 065 18338.54 33.29 52215.89 88888.00 2011-03-06 22:53:23.407 065 18338.51 33.18 52215.84 88888.00 2011-03-06 22:53:23.907 065 18338.48 33.16 52215.79 88888.00 2011-03-06 22:53:24.407 065 18338.44 33.14 52215.80 88888.00 2011-03-06 22:53:24.907 065 18338.55 33.24 52215.83 88888.00 2011-03-06 22:53:25.407 065 18338.90 33.16 52215.82 88888.00 2011-03-06 22:53:25.907 065 18339.10 33.07 52215.87 88888.00 2011-03-06 22:53:26.407 065 18338.99 33.12 52215.89 88888.00 2011-03-06 22:53:26.907 065 18338.90 33.16 52215.91 88888.00 2011-03-06 22:53:27.407 065 18339.04 33.18 52215.96 88888.00 2011-03-06 22:53:27.907 065 18338.72 33.21 52216.00 88888.00 2011-03-06 22:53:28.407 065 18338.70 33.21 52215.95 88888.00 2011-03-06 22:53:28.907 065 18338.66 33.25 52216.10 88888.00 2011-03-06 22:53:29.407 065 18338.93 33.27 52216.09 88888.00 2011-03-06 22:53:29.907 065 18338.77 33.28 52216.13 88888.00 2011-03-06 22:53:30.407 065 18338.54 33.24 52216.10 88888.00 2011-03-06 22:53:30.907 065 18338.55 33.33 52216.07 88888.00 2011-03-06 22:53:31.407 065 18338.86 33.26 52216.01 88888.00 2011-03-06 22:53:31.907 065 18339.00 33.21 52216.12 88888.00 2011-03-06 22:53:32.407 065 18338.80 33.22 52216.02 88888.00 2011-03-06 22:53:32.907 065 18338.81 33.23 52216.03 88888.00 2011-03-06 22:53:33.407 065 18339.07 33.18 52216.01 88888.00 2011-03-06 22:53:33.907 065 18338.80 33.10 52216.03 88888.00 2011-03-06 22:53:34.407 065 18338.72 33.12 52216.03 88888.00 2011-03-06 22:53:34.907 065 18338.80 33.07 52215.99 88888.00 2011-03-06 22:53:35.407 065 18338.89 33.01 52215.93 88888.00 2011-03-06 22:53:35.907 065 18339.23 33.00 52215.89 88888.00 2011-03-06 22:53:36.407 065 18339.23 32.99 52215.80 88888.00 2011-03-06 22:53:36.907 065 18338.90 32.95 52215.83 88888.00 2011-03-06 22:53:37.407 065 18338.76 33.00 52216.05 88888.00 2011-03-06 22:53:37.907 065 18338.81 33.13 52216.16 88888.00 2011-03-06 22:53:38.407 065 18338.88 33.12 52216.13 88888.00 2011-03-06 22:53:38.907 065 18338.82 33.03 52216.03 88888.00 2011-03-06 22:53:39.407 065 18338.81 32.93 52216.04 88888.00 2011-03-06 22:53:39.907 065 18339.14 32.98 52216.02 88888.00 2011-03-06 22:53:40.407 065 18339.23 33.05 52216.01 88888.00 2011-03-06 22:53:40.907 065 18338.93 33.10 52216.14 88888.00 2011-03-06 22:53:41.407 065 18339.02 33.10 52216.24 88888.00 2011-03-06 22:53:41.907 065 18339.20 33.05 52216.17 88888.00 2011-03-06 22:53:42.407 065 18338.94 33.06 52216.07 88888.00 2011-03-06 22:53:42.907 065 18338.71 33.05 52216.09 88888.00 2011-03-06 22:53:43.407 065 18338.70 33.03 52216.16 88888.00 2011-03-06 22:53:43.907 065 18338.85 33.03 52216.15 88888.00 2011-03-06 22:53:44.407 065 18338.98 33.04 52216.13 88888.00 2011-03-06 22:53:44.907 065 18338.86 33.05 52216.04 88888.00 2011-03-06 22:53:45.407 065 18338.77 32.97 52216.06 88888.00 2011-03-06 22:53:45.907 065 18338.62 33.02 52216.02 88888.00 2011-03-06 22:53:46.407 065 18338.60 33.05 52216.05 88888.00 2011-03-06 22:53:46.907 065 18338.80 33.04 52216.11 88888.00 2011-03-06 22:53:47.407 065 18338.78 32.96 52216.13 88888.00 2011-03-06 22:53:47.907 065 18339.15 32.95 52216.01 88888.00 2011-03-06 22:53:48.407 065 18339.29 32.94 52216.00 88888.00 2011-03-06 22:53:48.907 065 18339.24 33.00 52215.92 88888.00 2011-03-06 22:53:49.407 065 18338.97 33.01 52216.00 88888.00 2011-03-06 22:53:49.907 065 18338.80 32.98 52216.00 88888.00 2011-03-06 22:53:50.407 065 18338.72 33.02 52216.05 88888.00 2011-03-06 22:53:50.907 065 18338.68 33.07 52216.10 88888.00 2011-03-06 22:53:51.407 065 18338.56 33.01 52216.14 88888.00 2011-03-06 22:53:51.907 065 18338.65 33.03 52216.19 88888.00 2011-03-06 22:53:52.407 065 18338.68 33.02 52216.15 88888.00 2011-03-06 22:53:52.907 065 18338.75 33.02 52216.14 88888.00 2011-03-06 22:53:53.407 065 18338.76 32.96 52216.17 88888.00 2011-03-06 22:53:53.907 065 18338.87 32.97 52216.29 88888.00 2011-03-06 22:53:54.407 065 18338.80 32.97 52216.15 88888.00 2011-03-06 22:53:54.907 065 18338.53 32.97 52216.09 88888.00 2011-03-06 22:53:55.407 065 18338.72 32.91 52216.02 88888.00 2011-03-06 22:53:55.907 065 18338.86 32.92 52216.10 88888.00 2011-03-06 22:53:56.407 065 18338.75 32.94 52216.12 88888.00 2011-03-06 22:53:56.907 065 18338.72 32.92 52216.17 88888.00 2011-03-06 22:53:57.407 065 18339.03 32.90 52216.23 88888.00 2011-03-06 22:53:57.907 065 18339.07 32.85 52216.10 88888.00 2011-03-06 22:53:58.407 065 18339.08 32.91 52216.04 88888.00 2011-03-06 22:53:58.907 065 18338.87 32.88 52216.17 88888.00 2011-03-06 22:53:59.407 065 18338.46 32.86 52216.25 88888.00 2011-03-06 22:53:59.907 065 18338.43 32.91 52216.29 88888.00 2011-03-06 22:54:00.407 065 18338.47 32.98 52216.31 88888.00 2011-03-06 22:54:00.907 065 18338.49 33.08 52216.29 88888.00 2011-03-06 22:54:01.407 065 18338.40 33.04 52216.28 88888.00 2011-03-06 22:54:01.907 065 18338.47 33.02 52216.33 88888.00 2011-03-06 22:54:02.407 065 18338.65 33.00 52216.36 88888.00 2011-03-06 22:54:02.907 065 18338.49 33.00 52216.34 88888.00 2011-03-06 22:54:03.407 065 18338.45 33.01 52216.31 88888.00 2011-03-06 22:54:03.907 065 18338.71 33.03 52216.40 88888.00 2011-03-06 22:54:04.407 065 18338.88 33.08 52216.46 88888.00 2011-03-06 22:54:04.907 065 18338.57 33.14 52216.29 88888.00 2011-03-06 22:54:05.407 065 18338.40 33.13 52216.31 88888.00 2011-03-06 22:54:05.907 065 18338.46 33.11 52216.24 88888.00 2011-03-06 22:54:06.407 065 18338.55 33.12 52216.19 88888.00 2011-03-06 22:54:06.907 065 18338.44 33.13 52216.26 88888.00 2011-03-06 22:54:07.407 065 18338.34 33.08 52216.28 88888.00 2011-03-06 22:54:07.907 065 18338.34 33.02 52216.24 88888.00 2011-03-06 22:54:08.407 065 18338.34 33.02 52216.36 88888.00 2011-03-06 22:54:08.907 065 18338.50 33.07 52216.52 88888.00 2011-03-06 22:54:09.407 065 18338.59 33.05 52216.69 88888.00 2011-03-06 22:54:09.907 065 18338.47 33.10 52216.69 88888.00 2011-03-06 22:54:10.407 065 18338.45 33.15 52216.56 88888.00 2011-03-06 22:54:10.907 065 18338.65 33.18 52216.53 88888.00 2011-03-06 22:54:11.407 065 18338.69 33.24 52216.34 88888.00 2011-03-06 22:54:11.907 065 18338.44 33.27 52216.44 88888.00 2011-03-06 22:54:12.407 065 18338.42 33.23 52216.49 88888.00 2011-03-06 22:54:12.907 065 18338.66 33.19 52216.44 88888.00 2011-03-06 22:54:13.407 065 18338.38 33.14 52216.52 88888.00 2011-03-06 22:54:13.907 065 18338.12 33.18 52216.53 88888.00 2011-03-06 22:54:14.407 065 18338.32 33.15 52216.42 88888.00 2011-03-06 22:54:14.907 065 18338.35 33.14 52216.38 88888.00 2011-03-06 22:54:15.407 065 18337.99 33.18 52216.37 88888.00 2011-03-06 22:54:15.907 065 18338.02 33.22 52216.48 88888.00 2011-03-06 22:54:16.407 065 18338.06 33.20 52216.49 88888.00 2011-03-06 22:54:16.907 065 18338.33 33.16 52216.41 88888.00 2011-03-06 22:54:17.407 065 18338.54 33.18 52216.40 88888.00 2011-03-06 22:54:17.907 065 18338.22 33.16 52216.50 88888.00 2011-03-06 22:54:18.407 065 18337.94 33.11 52216.57 88888.00 2011-03-06 22:54:18.907 065 18338.09 33.16 52216.49 88888.00 2011-03-06 22:54:19.407 065 18338.20 33.13 52216.50 88888.00 2011-03-06 22:54:19.907 065 18338.17 33.11 52216.58 88888.00 2011-03-06 22:54:20.407 065 18338.18 33.15 52216.52 88888.00 2011-03-06 22:54:20.907 065 18338.49 33.25 52216.48 88888.00 2011-03-06 22:54:21.407 065 18338.75 33.25 52216.48 88888.00 2011-03-06 22:54:21.907 065 18338.54 33.29 52216.42 88888.00 2011-03-06 22:54:22.407 065 18338.31 33.25 52216.59 88888.00 2011-03-06 22:54:22.907 065 18338.09 33.27 52216.54 88888.00 2011-03-06 22:54:23.407 065 18337.99 33.24 52216.44 88888.00 2011-03-06 22:54:23.907 065 18338.35 33.19 52216.41 88888.00 2011-03-06 22:54:24.407 065 18338.39 33.25 52216.42 88888.00 2011-03-06 22:54:24.907 065 18338.14 33.26 52216.35 88888.00 2011-03-06 22:54:25.407 065 18338.44 33.24 52216.40 88888.00 2011-03-06 22:54:25.907 065 18338.21 33.23 52216.45 88888.00 2011-03-06 22:54:26.407 065 18338.05 33.30 52216.47 88888.00 2011-03-06 22:54:26.907 065 18338.00 33.27 52216.53 88888.00 2011-03-06 22:54:27.407 065 18337.92 33.25 52216.65 88888.00 2011-03-06 22:54:27.907 065 18337.92 33.12 52216.64 88888.00 2011-03-06 22:54:28.407 065 18338.01 33.11 52216.67 88888.00 2011-03-06 22:54:28.907 065 18337.94 33.20 52216.63 88888.00 2011-03-06 22:54:29.407 065 18337.94 33.20 52216.73 88888.00 2011-03-06 22:54:29.907 065 18337.94 33.24 52216.62 88888.00 2011-03-06 22:54:30.407 065 18337.95 33.25 52216.53 88888.00 2011-03-06 22:54:30.907 065 18338.18 33.18 52216.50 88888.00 2011-03-06 22:54:31.407 065 18338.04 33.18 52216.44 88888.00 2011-03-06 22:54:31.907 065 18337.86 33.20 52216.33 88888.00 2011-03-06 22:54:32.407 065 18337.92 33.22 52216.35 88888.00 2011-03-06 22:54:32.907 065 18337.98 33.22 52216.40 88888.00 2011-03-06 22:54:33.407 065 18338.10 33.28 52216.44 88888.00 2011-03-06 22:54:33.907 065 18338.02 33.28 52216.42 88888.00 2011-03-06 22:54:34.407 065 18338.27 33.30 52216.48 88888.00 2011-03-06 22:54:34.907 065 18338.29 33.33 52216.39 88888.00 2011-03-06 22:54:35.407 065 18338.27 33.41 52216.34 88888.00 2011-03-06 22:54:35.907 065 18337.98 33.43 52216.46 88888.00 2011-03-06 22:54:36.407 065 18337.90 33.39 52216.49 88888.00 2011-03-06 22:54:36.907 065 18338.10 33.29 52216.46 88888.00 2011-03-06 22:54:37.407 065 18338.00 33.31 52216.40 88888.00 2011-03-06 22:54:37.907 065 18337.63 33.29 52216.41 88888.00 2011-03-06 22:54:38.407 065 18337.68 33.37 52216.50 88888.00 2011-03-06 22:54:38.907 065 18337.70 33.38 52216.46 88888.00 2011-03-06 22:54:39.407 065 18337.50 33.32 52216.37 88888.00 2011-03-06 22:54:39.907 065 18337.47 33.35 52216.37 88888.00 2011-03-06 22:54:40.407 065 18337.64 33.41 52216.46 88888.00 2011-03-06 22:54:40.907 065 18337.86 33.38 52216.46 88888.00 2011-03-06 22:54:41.407 065 18337.73 33.32 52216.44 88888.00 2011-03-06 22:54:41.907 065 18337.81 33.31 52216.50 88888.00 2011-03-06 22:54:42.407 065 18338.01 33.22 52216.51 88888.00 2011-03-06 22:54:42.907 065 18337.96 33.25 52216.56 88888.00 2011-03-06 22:54:43.407 065 18337.60 33.25 52216.56 88888.00 2011-03-06 22:54:43.907 065 18337.29 33.25 52216.57 88888.00 2011-03-06 22:54:44.407 065 18337.27 33.27 52216.56 88888.00 2011-03-06 22:54:44.907 065 18337.20 33.25 52216.57 88888.00 2011-03-06 22:54:45.407 065 18337.28 33.28 52216.62 88888.00 2011-03-06 22:54:45.907 065 18337.26 33.15 52216.65 88888.00 2011-03-06 22:54:46.407 065 18337.27 33.14 52216.68 88888.00 2011-03-06 22:54:46.907 065 18337.24 33.18 52216.65 88888.00 2011-03-06 22:54:47.407 065 18337.06 33.09 52216.64 88888.00 2011-03-06 22:54:47.907 065 18337.01 33.11 52216.62 88888.00 2011-03-06 22:54:48.407 065 18337.28 33.12 52216.59 88888.00 2011-03-06 22:54:48.907 065 18337.44 33.13 52216.65 88888.00 2011-03-06 22:54:49.407 065 18337.08 33.02 52216.65 88888.00 2011-03-06 22:54:49.907 065 18336.93 32.95 52216.58 88888.00 2011-03-06 22:54:50.407 065 18336.86 33.00 52216.51 88888.00 2011-03-06 22:54:50.907 065 18336.83 33.07 52216.54 88888.00 2011-03-06 22:54:51.407 065 18336.90 33.04 52216.70 88888.00 2011-03-06 22:54:51.907 065 18336.83 33.07 52216.74 88888.00 2011-03-06 22:54:52.407 065 18336.87 33.07 52216.75 88888.00 2011-03-06 22:54:52.907 065 18337.28 33.06 52216.83 88888.00 2011-03-06 22:54:53.407 065 18337.47 33.05 52216.95 88888.00 2011-03-06 22:54:53.907 065 18337.53 33.11 52216.91 88888.00 2011-03-06 22:54:54.407 065 18337.46 33.04 52216.85 88888.00 2011-03-06 22:54:54.907 065 18337.38 32.99 52216.88 88888.00 2011-03-06 22:54:55.407 065 18337.22 33.01 52216.75 88888.00 2011-03-06 22:54:55.907 065 18336.77 33.03 52216.77 88888.00 2011-03-06 22:54:56.407 065 18336.62 32.96 52216.72 88888.00 2011-03-06 22:54:56.907 065 18336.65 32.87 52216.68 88888.00 2011-03-06 22:54:57.407 065 18336.59 32.89 52216.74 88888.00 2011-03-06 22:54:57.907 065 18336.43 32.98 52216.75 88888.00 2011-03-06 22:54:58.407 065 18336.33 33.02 52216.77 88888.00 2011-03-06 22:54:58.907 065 18336.37 32.99 52216.85 88888.00 2011-03-06 22:54:59.407 065 18336.33 32.99 52216.86 88888.00 2011-03-06 22:54:59.907 065 18336.40 32.98 52216.87 88888.00 2011-03-06 22:55:00.407 065 18336.52 32.96 52216.86 88888.00 2011-03-06 22:55:00.907 065 18336.48 32.87 52216.87 88888.00 2011-03-06 22:55:01.407 065 18336.21 32.85 52216.88 88888.00 2011-03-06 22:55:01.907 065 18336.14 32.94 52216.86 88888.00 2011-03-06 22:55:02.407 065 18336.07 33.01 52216.81 88888.00 2011-03-06 22:55:02.907 065 18335.97 32.95 52216.67 88888.00 2011-03-06 22:55:03.407 065 18336.05 32.88 52216.59 88888.00 2011-03-06 22:55:03.907 065 18336.05 32.77 52216.65 88888.00 2011-03-06 22:55:04.407 065 18335.90 32.68 52216.71 88888.00 2011-03-06 22:55:04.907 065 18335.84 32.77 52216.69 88888.00 2011-03-06 22:55:05.407 065 18335.89 32.78 52216.74 88888.00 2011-03-06 22:55:05.907 065 18336.25 32.80 52216.73 88888.00 2011-03-06 22:55:06.407 065 18335.94 32.72 52216.59 88888.00 2011-03-06 22:55:06.907 065 18335.74 32.77 52216.56 88888.00 2011-03-06 22:55:07.407 065 18335.86 32.80 52216.81 88888.00 2011-03-06 22:55:07.907 065 18336.05 32.73 52216.85 88888.00 2011-03-06 22:55:08.407 065 18335.86 32.76 52216.79 88888.00 2011-03-06 22:55:08.907 065 18335.78 32.67 52216.85 88888.00 2011-03-06 22:55:09.407 065 18335.78 32.66 52216.79 88888.00 2011-03-06 22:55:09.907 065 18335.70 32.66 52216.76 88888.00 2011-03-06 22:55:10.407 065 18335.70 32.63 52216.75 88888.00 2011-03-06 22:55:10.907 065 18335.71 32.54 52216.87 88888.00 2011-03-06 22:55:11.407 065 18335.54 32.44 52216.94 88888.00 2011-03-06 22:55:11.907 065 18335.88 32.39 52216.85 88888.00 2011-03-06 22:55:12.407 065 18336.00 32.43 52216.86 88888.00 2011-03-06 22:55:12.907 065 18335.98 32.45 52216.85 88888.00 2011-03-06 22:55:13.407 065 18335.94 32.40 52216.80 88888.00 2011-03-06 22:55:13.907 065 18335.73 32.31 52216.68 88888.00 2011-03-06 22:55:14.407 065 18335.33 32.27 52216.69 88888.00 2011-03-06 22:55:14.907 065 18335.27 32.31 52216.63 88888.00 2011-03-06 22:55:15.407 065 18335.30 32.36 52216.62 88888.00 2011-03-06 22:55:15.907 065 18335.41 32.20 52216.68 88888.00 2011-03-06 22:55:16.407 065 18335.40 32.25 52216.71 88888.00 2011-03-06 22:55:16.907 065 18335.39 32.25 52216.62 88888.00 2011-03-06 22:55:17.407 065 18335.31 32.16 52216.53 88888.00 2011-03-06 22:55:17.907 065 18335.13 32.16 52216.62 88888.00 2011-03-06 22:55:18.407 065 18335.36 32.11 52216.67 88888.00 2011-03-06 22:55:18.907 065 18335.57 32.07 52216.65 88888.00 2011-03-06 22:55:19.407 065 18335.66 32.09 52216.62 88888.00 2011-03-06 22:55:19.907 065 18335.65 32.07 52216.75 88888.00 2011-03-06 22:55:20.407 065 18335.60 32.05 52216.76 88888.00 2011-03-06 22:55:20.907 065 18335.46 32.02 52216.71 88888.00 2011-03-06 22:55:21.407 065 18335.63 32.02 52216.79 88888.00 2011-03-06 22:55:21.907 065 18335.53 32.05 52216.73 88888.00 2011-03-06 22:55:22.407 065 18335.50 32.07 52216.71 88888.00 2011-03-06 22:55:22.907 065 18335.73 32.11 52216.71 88888.00 2011-03-06 22:55:23.407 065 18335.81 32.08 52216.63 88888.00 2011-03-06 22:55:23.907 065 18335.66 32.09 52216.56 88888.00 2011-03-06 22:55:24.407 065 18335.68 32.06 52216.58 88888.00 2011-03-06 22:55:24.907 065 18335.32 32.04 52216.65 88888.00 2011-03-06 22:55:25.407 065 18335.07 32.01 52216.74 88888.00 2011-03-06 22:55:25.907 065 18335.03 31.98 52216.76 88888.00 2011-03-06 22:55:26.407 065 18335.09 31.93 52216.71 88888.00 2011-03-06 22:55:26.907 065 18335.17 31.96 52216.74 88888.00 2011-03-06 22:55:27.407 065 18335.11 31.90 52216.75 88888.00 2011-03-06 22:55:27.907 065 18335.18 31.87 52216.79 88888.00 2011-03-06 22:55:28.407 065 18335.28 31.79 52216.65 88888.00 2011-03-06 22:55:28.907 065 18335.01 31.79 52216.54 88888.00 2011-03-06 22:55:29.407 065 18334.97 31.79 52216.73 88888.00 2011-03-06 22:55:29.907 065 18334.81 31.89 52216.76 88888.00 2011-03-06 22:55:30.407 065 18334.74 31.81 52216.74 88888.00 2011-03-06 22:55:30.907 065 18334.74 31.84 52216.67 88888.00 2011-03-06 22:55:31.407 065 18334.74 31.88 52216.58 88888.00 2011-03-06 22:55:31.907 065 18334.78 31.92 52216.59 88888.00 2011-03-06 22:55:32.407 065 18334.86 31.88 52216.59 88888.00 2011-03-06 22:55:32.907 065 18334.44 31.85 52216.49 88888.00 2011-03-06 22:55:33.407 065 18334.36 31.77 52216.58 88888.00 2011-03-06 22:55:33.907 065 18334.71 31.76 52216.54 88888.00 2011-03-06 22:55:34.407 065 18334.96 31.71 52216.56 88888.00 2011-03-06 22:55:34.907 065 18334.66 31.71 52216.56 88888.00 2011-03-06 22:55:35.407 065 18334.55 31.67 52216.50 88888.00 2011-03-06 22:55:35.907 065 18334.56 31.69 52216.57 88888.00 2011-03-06 22:55:36.407 065 18334.63 31.71 52216.64 88888.00 2011-03-06 22:55:36.907 065 18334.65 31.68 52216.64 88888.00 2011-03-06 22:55:37.407 065 18334.94 31.62 52216.67 88888.00 2011-03-06 22:55:37.907 065 18334.80 31.59 52216.59 88888.00 2011-03-06 22:55:38.407 065 18334.40 31.45 52216.54 88888.00 2011-03-06 22:55:38.907 065 18334.30 31.48 52216.50 88888.00 2011-03-06 22:55:39.407 065 18334.48 31.53 52216.52 88888.00 2011-03-06 22:55:39.907 065 18334.31 31.49 52216.47 88888.00 2011-03-06 22:55:40.407 065 18334.16 31.48 52216.45 88888.00 2011-03-06 22:55:40.907 065 18334.18 31.52 52216.29 88888.00 2011-03-06 22:55:41.407 065 18334.20 31.61 52216.35 88888.00 2011-03-06 22:55:41.907 065 18334.38 31.61 52216.44 88888.00 2011-03-06 22:55:42.407 065 18334.21 31.57 52216.47 88888.00 2011-03-06 22:55:42.907 065 18334.19 31.46 52216.35 88888.00 2011-03-06 22:55:43.407 065 18334.20 31.35 52216.30 88888.00 2011-03-06 22:55:43.907 065 18334.25 31.39 52216.37 88888.00 2011-03-06 22:55:44.407 065 18334.62 31.45 52216.34 88888.00 2011-03-06 22:55:44.907 065 18334.66 31.34 52216.26 88888.00 2011-03-06 22:55:45.407 065 18334.34 31.33 52216.23 88888.00 2011-03-06 22:55:45.907 065 18334.30 31.36 52216.23 88888.00 2011-03-06 22:55:46.407 065 18334.63 31.42 52216.26 88888.00 2011-03-06 22:55:46.907 065 18334.32 31.40 52216.30 88888.00 2011-03-06 22:55:47.407 065 18334.02 31.33 52216.30 88888.00 2011-03-06 22:55:47.907 065 18334.03 31.31 52216.27 88888.00 2011-03-06 22:55:48.407 065 18334.03 31.33 52216.12 88888.00 2011-03-06 22:55:48.907 065 18333.92 31.32 52216.03 88888.00 2011-03-06 22:55:49.407 065 18334.06 31.32 52215.99 88888.00 2011-03-06 22:55:49.907 065 18334.13 31.27 52216.01 88888.00 2011-03-06 22:55:50.407 065 18334.13 31.27 52216.11 88888.00 2011-03-06 22:55:50.907 065 18334.09 31.24 52215.99 88888.00 2011-03-06 22:55:51.407 065 18334.32 31.28 52215.86 88888.00 2011-03-06 22:55:51.907 065 18334.30 31.30 52215.87 88888.00 2011-03-06 22:55:52.407 065 18334.67 31.22 52215.82 88888.00 2011-03-06 22:55:52.907 065 18334.96 31.25 52215.87 88888.00 2011-03-06 22:55:53.407 065 18334.55 31.20 52215.77 88888.00 2011-03-06 22:55:53.907 065 18334.36 31.20 52215.66 88888.00 2011-03-06 22:55:54.407 065 18334.36 31.22 52215.72 88888.00 2011-03-06 22:55:54.907 065 18334.42 31.22 52215.73 88888.00 2011-03-06 22:55:55.407 065 18334.75 31.22 52215.81 88888.00 2011-03-06 22:55:55.907 065 18334.91 31.19 52215.89 88888.00 2011-03-06 22:55:56.407 065 18334.79 31.18 52215.80 88888.00 2011-03-06 22:55:56.907 065 18334.79 31.06 52215.82 88888.00 2011-03-06 22:55:57.407 065 18334.70 31.00 52215.86 88888.00 2011-03-06 22:55:57.907 065 18334.81 31.03 52215.84 88888.00 2011-03-06 22:55:58.407 065 18334.51 31.04 52215.84 88888.00 2011-03-06 22:55:58.907 065 18334.23 31.10 52215.76 88888.00 2011-03-06 22:55:59.407 065 18334.25 31.15 52215.86 88888.00 2011-03-06 22:55:59.907 065 18334.29 31.12 52215.91 88888.00 2011-03-06 22:56:00.407 065 18334.16 31.14 52215.84 88888.00 2011-03-06 22:56:00.907 065 18334.24 31.22 52215.75 88888.00 2011-03-06 22:56:01.407 065 18334.11 31.20 52215.76 88888.00 2011-03-06 22:56:01.907 065 18334.03 31.19 52215.77 88888.00 2011-03-06 22:56:02.407 065 18334.00 31.20 52215.90 88888.00 2011-03-06 22:56:02.907 065 18334.30 31.26 52215.82 88888.00 2011-03-06 22:56:03.407 065 18334.70 31.28 52215.83 88888.00 2011-03-06 22:56:03.907 065 18334.75 31.15 52215.83 88888.00 2011-03-06 22:56:04.407 065 18334.69 31.07 52215.91 88888.00 2011-03-06 22:56:04.907 065 18334.31 31.16 52216.04 88888.00 2011-03-06 22:56:05.407 065 18334.47 31.13 52216.16 88888.00 2011-03-06 22:56:05.907 065 18334.22 31.19 52216.04 88888.00 2011-03-06 22:56:06.407 065 18334.15 31.18 52215.95 88888.00 2011-03-06 22:56:06.907 065 18334.16 31.19 52216.05 88888.00 2011-03-06 22:56:07.407 065 18334.36 31.23 52216.11 88888.00 2011-03-06 22:56:07.907 065 18334.45 31.28 52216.16 88888.00 2011-03-06 22:56:08.407 065 18334.25 31.20 52216.17 88888.00 2011-03-06 22:56:08.907 065 18334.58 31.26 52216.22 88888.00 2011-03-06 22:56:09.407 065 18334.77 31.31 52216.14 88888.00 2011-03-06 22:56:09.907 065 18334.56 31.32 52216.09 88888.00 2011-03-06 22:56:10.407 065 18334.49 31.31 52215.94 88888.00 2011-03-06 22:56:10.907 065 18334.45 31.32 52215.86 88888.00 2011-03-06 22:56:11.407 065 18334.47 31.32 52215.86 88888.00 2011-03-06 22:56:11.907 065 18334.29 31.32 52215.90 88888.00 2011-03-06 22:56:12.407 065 18334.14 31.36 52215.90 88888.00 2011-03-06 22:56:12.907 065 18334.10 31.45 52215.84 88888.00 2011-03-06 22:56:13.407 065 18334.21 31.51 52215.89 88888.00 2011-03-06 22:56:13.907 065 18334.31 31.53 52215.96 88888.00 2011-03-06 22:56:14.407 065 18334.34 31.57 52215.84 88888.00 2011-03-06 22:56:14.907 065 18334.18 31.65 52215.89 88888.00 2011-03-06 22:56:15.407 065 18334.25 31.60 52215.98 88888.00 2011-03-06 22:56:15.907 065 18334.46 31.46 52215.90 88888.00 2011-03-06 22:56:16.407 065 18334.52 31.42 52215.83 88888.00 2011-03-06 22:56:16.907 065 18334.32 31.45 52215.73 88888.00 2011-03-06 22:56:17.407 065 18334.45 31.48 52215.73 88888.00 2011-03-06 22:56:17.907 065 18334.79 31.52 52215.70 88888.00 2011-03-06 22:56:18.407 065 18334.76 31.40 52215.77 88888.00 2011-03-06 22:56:18.907 065 18334.65 31.39 52215.82 88888.00 2011-03-06 22:56:19.407 065 18334.58 31.42 52215.75 88888.00 2011-03-06 22:56:19.907 065 18334.77 31.48 52215.82 88888.00 2011-03-06 22:56:20.407 065 18334.26 31.52 52215.91 88888.00 2011-03-06 22:56:20.907 065 18333.95 31.56 52215.89 88888.00 2011-03-06 22:56:21.407 065 18333.99 31.62 52215.80 88888.00 2011-03-06 22:56:21.907 065 18333.92 31.63 52215.86 88888.00 2011-03-06 22:56:22.407 065 18334.02 31.59 52215.87 88888.00 2011-03-06 22:56:22.907 065 18334.42 31.53 52215.91 88888.00 2011-03-06 22:56:23.407 065 18334.65 31.46 52215.86 88888.00 2011-03-06 22:56:23.907 065 18334.36 31.47 52215.86 88888.00 2011-03-06 22:56:24.407 065 18334.35 31.46 52215.94 88888.00 2011-03-06 22:56:24.907 065 18334.01 31.54 52215.98 88888.00 2011-03-06 22:56:25.407 065 18333.78 31.58 52215.91 88888.00 2011-03-06 22:56:25.907 065 18333.93 31.59 52215.90 88888.00 2011-03-06 22:56:26.407 065 18333.98 31.60 52215.92 88888.00 2011-03-06 22:56:26.907 065 18333.83 31.54 52215.91 88888.00 2011-03-06 22:56:27.407 065 18333.92 31.52 52215.90 88888.00 2011-03-06 22:56:27.907 065 18334.04 31.52 52216.03 88888.00 2011-03-06 22:56:28.407 065 18334.05 31.56 52216.05 88888.00 2011-03-06 22:56:28.907 065 18334.03 31.60 52215.90 88888.00 2011-03-06 22:56:29.407 065 18334.23 31.61 52215.99 88888.00 2011-03-06 22:56:29.907 065 18333.93 31.61 52216.00 88888.00 2011-03-06 22:56:30.407 065 18333.93 31.60 52215.94 88888.00 2011-03-06 22:56:30.907 065 18333.93 31.58 52216.02 88888.00 2011-03-06 22:56:31.407 065 18334.18 31.60 52215.91 88888.00 2011-03-06 22:56:31.907 065 18334.04 31.57 52215.78 88888.00 2011-03-06 22:56:32.407 065 18333.91 31.51 52215.88 88888.00 2011-03-06 22:56:32.907 065 18334.11 31.45 52215.92 88888.00 2011-03-06 22:56:33.407 065 18334.43 31.46 52215.94 88888.00 2011-03-06 22:56:33.907 065 18334.12 31.40 52215.96 88888.00 2011-03-06 22:56:34.407 065 18333.82 31.40 52215.92 88888.00 2011-03-06 22:56:34.907 065 18333.76 31.35 52215.90 88888.00 2011-03-06 22:56:35.407 065 18333.71 31.36 52215.92 88888.00 2011-03-06 22:56:35.907 065 18333.84 31.42 52216.00 88888.00 2011-03-06 22:56:36.407 065 18333.92 31.36 52216.00 88888.00 2011-03-06 22:56:36.907 065 18333.69 31.42 52215.88 88888.00 2011-03-06 22:56:37.407 065 18333.86 31.44 52215.78 88888.00 2011-03-06 22:56:37.907 065 18333.76 31.48 52215.79 88888.00 2011-03-06 22:56:38.407 065 18333.93 31.44 52215.88 88888.00 2011-03-06 22:56:38.907 065 18333.84 31.38 52215.95 88888.00 2011-03-06 22:56:39.407 065 18333.32 31.44 52216.02 88888.00 2011-03-06 22:56:39.907 065 18333.68 31.38 52215.93 88888.00 2011-03-06 22:56:40.407 065 18333.71 31.39 52215.89 88888.00 2011-03-06 22:56:40.907 065 18333.57 31.38 52215.87 88888.00 2011-03-06 22:56:41.407 065 18333.59 31.42 52215.81 88888.00 2011-03-06 22:56:41.907 065 18333.93 31.45 52216.01 88888.00 2011-03-06 22:56:42.407 065 18334.12 31.45 52216.11 88888.00 2011-03-06 22:56:42.907 065 18334.12 31.43 52216.00 88888.00 2011-03-06 22:56:43.407 065 18333.88 31.42 52215.99 88888.00 2011-03-06 22:56:43.907 065 18333.79 31.44 52216.06 88888.00 2011-03-06 22:56:44.407 065 18333.68 31.42 52216.13 88888.00 2011-03-06 22:56:44.907 065 18333.42 31.47 52216.10 88888.00 2011-03-06 22:56:45.407 065 18333.54 31.51 52216.22 88888.00 2011-03-06 22:56:45.907 065 18333.37 31.52 52216.24 88888.00 2011-03-06 22:56:46.407 065 18333.30 31.56 52216.17 88888.00 2011-03-06 22:56:46.907 065 18333.24 31.52 52216.12 88888.00 2011-03-06 22:56:47.407 065 18333.26 31.54 52216.11 88888.00 2011-03-06 22:56:47.907 065 18333.29 31.47 52216.12 88888.00 2011-03-06 22:56:48.407 065 18333.24 31.46 52216.17 88888.00 2011-03-06 22:56:48.907 065 18333.13 31.47 52216.26 88888.00 2011-03-06 22:56:49.407 065 18333.23 31.46 52216.22 88888.00 2011-03-06 22:56:49.907 065 18333.53 31.48 52216.33 88888.00 2011-03-06 22:56:50.407 065 18333.67 31.44 52216.28 88888.00 2011-03-06 22:56:50.907 065 18333.59 31.43 52216.17 88888.00 2011-03-06 22:56:51.407 065 18333.29 31.41 52216.12 88888.00 2011-03-06 22:56:51.907 065 18333.29 31.46 52216.21 88888.00 2011-03-06 22:56:52.407 065 18333.50 31.52 52216.28 88888.00 2011-03-06 22:56:52.907 065 18333.15 31.52 52216.30 88888.00 2011-03-06 22:56:53.407 065 18332.85 31.49 52216.23 88888.00 2011-03-06 22:56:53.907 065 18332.83 31.53 52216.34 88888.00 2011-03-06 22:56:54.407 065 18332.82 31.49 52216.41 88888.00 2011-03-06 22:56:54.907 065 18333.16 31.52 52216.29 88888.00 2011-03-06 22:56:55.407 065 18333.21 31.46 52216.24 88888.00 2011-03-06 22:56:55.907 065 18332.84 31.46 52216.28 88888.00 2011-03-06 22:56:56.407 065 18332.85 31.44 52216.28 88888.00 2011-03-06 22:56:56.907 065 18333.23 31.41 52216.13 88888.00 2011-03-06 22:56:57.407 065 18333.25 31.47 52216.13 88888.00 2011-03-06 22:56:57.907 065 18332.88 31.39 52216.22 88888.00 2011-03-06 22:56:58.407 065 18332.70 31.38 52216.23 88888.00 2011-03-06 22:56:58.907 065 18332.72 31.43 52216.21 88888.00 2011-03-06 22:56:59.407 065 18332.92 31.49 52216.19 88888.00 2011-03-06 22:56:59.907 065 18332.95 31.46 52216.16 88888.00 2011-03-06 22:57:00.407 065 18333.06 31.32 52216.04 88888.00 2011-03-06 22:57:00.907 065 18333.05 31.31 52216.07 88888.00 2011-03-06 22:57:01.407 065 18332.95 31.38 52216.19 88888.00 2011-03-06 22:57:01.907 065 18332.62 31.41 52216.14 88888.00 2011-03-06 22:57:02.407 065 18332.72 31.36 52216.06 88888.00 2011-03-06 22:57:02.907 065 18332.52 31.34 52216.11 88888.00 2011-03-06 22:57:03.407 065 18332.31 31.37 52216.17 88888.00 2011-03-06 22:57:03.907 065 18332.54 31.41 52216.17 88888.00 2011-03-06 22:57:04.407 065 18332.58 31.41 52216.07 88888.00 2011-03-06 22:57:04.907 065 18332.74 31.35 52216.00 88888.00 2011-03-06 22:57:05.407 065 18332.56 31.40 52216.09 88888.00 2011-03-06 22:57:05.907 065 18332.18 31.39 52216.09 88888.00 2011-03-06 22:57:06.407 065 18332.31 31.42 52216.16 88888.00 2011-03-06 22:57:06.907 065 18332.15 31.39 52216.16 88888.00 2011-03-06 22:57:07.407 065 18332.06 31.33 52216.16 88888.00 2011-03-06 22:57:07.907 065 18332.03 31.31 52216.17 88888.00 2011-03-06 22:57:08.407 065 18332.06 31.24 52216.26 88888.00 2011-03-06 22:57:08.907 065 18331.95 31.27 52216.34 88888.00 2011-03-06 22:57:09.407 065 18332.10 31.29 52216.40 88888.00 2011-03-06 22:57:09.907 065 18332.24 31.38 52216.36 88888.00 2011-03-06 22:57:10.407 065 18332.17 31.41 52216.38 88888.00 2011-03-06 22:57:10.907 065 18331.80 31.38 52216.26 88888.00 2011-03-06 22:57:11.407 065 18331.87 31.41 52216.35 88888.00 2011-03-06 22:57:11.907 065 18332.42 31.38 52216.31 88888.00 2011-03-06 22:57:12.407 065 18332.14 31.38 52216.36 88888.00 2011-03-06 22:57:12.907 065 18331.82 31.36 52216.37 88888.00 2011-03-06 22:57:13.407 065 18331.93 31.39 52216.45 88888.00 2011-03-06 22:57:13.907 065 18331.63 31.39 52216.51 88888.00 2011-03-06 22:57:14.407 065 18331.86 31.38 52216.47 88888.00 2011-03-06 22:57:14.907 065 18331.87 31.36 52216.49 88888.00 2011-03-06 22:57:15.407 065 18331.81 31.42 52216.52 88888.00 2011-03-06 22:57:15.907 065 18331.91 31.42 52216.50 88888.00 2011-03-06 22:57:16.407 065 18331.82 31.41 52216.46 88888.00 2011-03-06 22:57:16.907 065 18331.71 31.43 52216.38 88888.00 2011-03-06 22:57:17.407 065 18331.80 31.43 52216.35 88888.00 2011-03-06 22:57:17.907 065 18331.53 31.41 52216.39 88888.00 2011-03-06 22:57:18.407 065 18331.42 31.41 52216.46 88888.00 2011-03-06 22:57:18.907 065 18331.74 31.33 52216.44 88888.00 2011-03-06 22:57:19.407 065 18331.84 31.38 52216.53 88888.00 2011-03-06 22:57:19.907 065 18331.83 31.36 52216.45 88888.00 2011-03-06 22:57:20.407 065 18331.81 31.35 52216.36 88888.00 2011-03-06 22:57:20.907 065 18331.55 31.33 52216.44 88888.00 2011-03-06 22:57:21.407 065 18331.21 31.38 52216.49 88888.00 2011-03-06 22:57:21.907 065 18331.11 31.35 52216.37 88888.00 2011-03-06 22:57:22.407 065 18331.14 31.38 52216.35 88888.00 2011-03-06 22:57:22.907 065 18331.47 31.43 52216.46 88888.00 2011-03-06 22:57:23.407 065 18331.66 31.43 52216.59 88888.00 2011-03-06 22:57:23.907 065 18331.64 31.46 52216.64 88888.00 2011-03-06 22:57:24.407 065 18331.48 31.41 52216.58 88888.00 2011-03-06 22:57:24.907 065 18331.07 31.46 52216.46 88888.00 2011-03-06 22:57:25.407 065 18331.05 31.40 52216.35 88888.00 2011-03-06 22:57:25.907 065 18331.36 31.37 52216.41 88888.00 2011-03-06 22:57:26.407 065 18331.25 31.43 52216.40 88888.00 2011-03-06 22:57:26.907 065 18330.88 31.48 52216.40 88888.00 2011-03-06 22:57:27.407 065 18330.84 31.52 52216.41 88888.00 2011-03-06 22:57:27.907 065 18330.76 31.49 52216.33 88888.00 2011-03-06 22:57:28.407 065 18330.68 31.54 52216.35 88888.00 2011-03-06 22:57:28.907 065 18330.87 31.57 52216.39 88888.00 2011-03-06 22:57:29.407 065 18330.93 31.49 52216.48 88888.00 2011-03-06 22:57:29.907 065 18330.75 31.52 52216.44 88888.00 2011-03-06 22:57:30.407 065 18330.68 31.49 52216.53 88888.00 2011-03-06 22:57:30.907 065 18330.58 31.51 52216.50 88888.00 2011-03-06 22:57:31.407 065 18330.61 31.55 52216.52 88888.00 2011-03-06 22:57:31.907 065 18330.55 31.63 52216.57 88888.00 2011-03-06 22:57:32.407 065 18330.47 31.63 52216.54 88888.00 2011-03-06 22:57:32.907 065 18330.36 31.64 52216.61 88888.00 2011-03-06 22:57:33.407 065 18330.35 31.63 52216.68 88888.00 2011-03-06 22:57:33.907 065 18330.57 31.65 52216.65 88888.00 2011-03-06 22:57:34.407 065 18330.86 31.65 52216.60 88888.00 2011-03-06 22:57:34.907 065 18330.93 31.65 52216.58 88888.00 2011-03-06 22:57:35.407 065 18330.95 31.66 52216.64 88888.00 2011-03-06 22:57:35.907 065 18330.86 31.68 52216.63 88888.00 2011-03-06 22:57:36.407 065 18330.71 31.69 52216.59 88888.00 2011-03-06 22:57:36.907 065 18330.33 31.77 52216.58 88888.00 2011-03-06 22:57:37.407 065 18330.07 31.86 52216.65 88888.00 2011-03-06 22:57:37.907 065 18329.81 31.91 52216.75 88888.00 2011-03-06 22:57:38.407 065 18329.74 31.91 52216.71 88888.00 2011-03-06 22:57:38.907 065 18329.85 31.88 52216.63 88888.00 2011-03-06 22:57:39.407 065 18330.20 31.79 52216.59 88888.00 2011-03-06 22:57:39.907 065 18329.96 31.79 52216.72 88888.00 2011-03-06 22:57:40.407 065 18329.70 31.85 52216.73 88888.00 2011-03-06 22:57:40.907 065 18330.03 31.86 52216.71 88888.00 2011-03-06 22:57:41.407 065 18329.96 31.97 52216.68 88888.00 2011-03-06 22:57:41.907 065 18329.68 31.94 52216.63 88888.00 2011-03-06 22:57:42.407 065 18329.62 31.92 52216.75 88888.00 2011-03-06 22:57:42.907 065 18329.60 31.95 52216.81 88888.00 2011-03-06 22:57:43.407 065 18329.47 31.95 52216.65 88888.00 2011-03-06 22:57:43.907 065 18329.38 31.98 52216.58 88888.00 2011-03-06 22:57:44.407 065 18329.28 32.03 52216.63 88888.00 2011-03-06 22:57:44.907 065 18329.35 32.03 52216.63 88888.00 2011-03-06 22:57:45.407 065 18329.45 32.00 52216.57 88888.00 2011-03-06 22:57:45.907 065 18329.46 31.97 52216.56 88888.00 2011-03-06 22:57:46.407 065 18329.28 31.99 52216.59 88888.00 2011-03-06 22:57:46.907 065 18329.16 32.01 52216.60 88888.00 2011-03-06 22:57:47.407 065 18329.24 32.00 52216.67 88888.00 2011-03-06 22:57:47.907 065 18329.30 32.03 52216.56 88888.00 2011-03-06 22:57:48.407 065 18329.20 32.04 52216.50 88888.00 2011-03-06 22:57:48.907 065 18329.17 31.99 52216.51 88888.00 2011-03-06 22:57:49.407 065 18329.16 32.01 52216.49 88888.00 2011-03-06 22:57:49.907 065 18329.19 32.05 52216.52 88888.00 2011-03-06 22:57:50.407 065 18329.22 32.04 52216.51 88888.00 2011-03-06 22:57:50.907 065 18329.24 32.01 52216.59 88888.00 2011-03-06 22:57:51.407 065 18329.39 32.06 52216.50 88888.00 2011-03-06 22:57:51.907 065 18329.38 32.10 52216.50 88888.00 2011-03-06 22:57:52.407 065 18329.00 32.12 52216.50 88888.00 2011-03-06 22:57:52.907 065 18329.00 32.05 52216.57 88888.00 2011-03-06 22:57:53.407 065 18329.02 32.10 52216.61 88888.00 2011-03-06 22:57:53.907 065 18329.03 32.12 52216.62 88888.00 2011-03-06 22:57:54.407 065 18329.32 32.10 52216.56 88888.00 2011-03-06 22:57:54.907 065 18329.27 32.13 52216.58 88888.00 2011-03-06 22:57:55.407 065 18329.17 32.13 52216.62 88888.00 2011-03-06 22:57:55.907 065 18328.94 32.15 52216.53 88888.00 2011-03-06 22:57:56.407 065 18328.97 32.20 52216.59 88888.00 2011-03-06 22:57:56.907 065 18328.92 32.18 52216.63 88888.00 2011-03-06 22:57:57.407 065 18329.11 32.12 52216.49 88888.00 2011-03-06 22:57:57.907 065 18329.43 32.18 52216.49 88888.00 2011-03-06 22:57:58.407 065 18329.01 32.10 52216.51 88888.00 2011-03-06 22:57:58.907 065 18328.76 32.09 52216.54 88888.00 2011-03-06 22:57:59.407 065 18328.81 32.07 52216.52 88888.00 2011-03-06 22:57:59.907 065 18328.82 32.15 52216.47 88888.00 2011-03-06 22:58:00.407 065 18328.73 32.23 52216.49 88888.00 2011-03-06 22:58:00.907 065 18328.67 32.16 52216.58 88888.00 2011-03-06 22:58:01.407 065 18328.56 32.11 52216.52 88888.00 2011-03-06 22:58:01.907 065 18328.59 32.12 52216.52 88888.00 2011-03-06 22:58:02.407 065 18328.56 32.15 52216.54 88888.00 2011-03-06 22:58:02.907 065 18328.70 32.13 52216.58 88888.00 2011-03-06 22:58:03.407 065 18329.12 32.08 52216.60 88888.00 2011-03-06 22:58:03.907 065 18329.28 32.12 52216.61 88888.00 2011-03-06 22:58:04.407 065 18329.21 32.21 52216.59 88888.00 2011-03-06 22:58:04.907 065 18329.04 32.19 52216.65 88888.00 2011-03-06 22:58:05.407 065 18328.98 32.14 52216.67 88888.00 2011-03-06 22:58:05.907 065 18328.52 32.11 52216.58 88888.00 2011-03-06 22:58:06.407 065 18328.36 32.00 52216.58 88888.00 2011-03-06 22:58:06.907 065 18328.25 31.97 52216.54 88888.00 2011-03-06 22:58:07.407 065 18328.34 32.00 52216.63 88888.00 2011-03-06 22:58:07.907 065 18328.28 32.02 52216.56 88888.00 2011-03-06 22:58:08.407 065 18328.23 32.18 52216.58 88888.00 2011-03-06 22:58:08.907 065 18328.27 32.29 52216.51 88888.00 2011-03-06 22:58:09.407 065 18328.32 32.28 52216.49 88888.00 2011-03-06 22:58:09.907 065 18328.21 32.24 52216.58 88888.00 2011-03-06 22:58:10.407 065 18328.46 32.12 52216.57 88888.00 2011-03-06 22:58:10.907 065 18328.75 32.12 52216.47 88888.00 2011-03-06 22:58:11.407 065 18328.82 32.27 52216.47 88888.00 2011-03-06 22:58:11.907 065 18328.56 32.33 52216.44 88888.00 2011-03-06 22:58:12.407 065 18328.71 32.33 52216.36 88888.00 2011-03-06 22:58:12.907 065 18328.77 32.28 52216.33 88888.00 2011-03-06 22:58:13.407 065 18328.83 32.32 52216.34 88888.00 2011-03-06 22:58:13.907 065 18328.84 32.33 52216.34 88888.00 2011-03-06 22:58:14.407 065 18328.56 32.33 52216.30 88888.00 2011-03-06 22:58:14.907 065 18328.39 32.36 52216.31 88888.00 2011-03-06 22:58:15.407 065 18328.18 32.34 52216.30 88888.00 2011-03-06 22:58:15.907 065 18328.38 32.32 52216.36 88888.00 2011-03-06 22:58:16.407 065 18328.63 32.41 52216.29 88888.00 2011-03-06 22:58:16.907 065 18328.24 32.43 52216.35 88888.00 2011-03-06 22:58:17.407 065 18327.96 32.42 52216.36 88888.00 2011-03-06 22:58:17.907 065 18328.15 32.37 52216.24 88888.00 2011-03-06 22:58:18.407 065 18328.43 32.29 52216.26 88888.00 2011-03-06 22:58:18.907 065 18328.57 32.35 52216.27 88888.00 2011-03-06 22:58:19.407 065 18328.44 32.40 52216.27 88888.00 2011-03-06 22:58:19.907 065 18328.18 32.32 52216.19 88888.00 2011-03-06 22:58:20.407 065 18328.02 32.26 52216.14 88888.00 2011-03-06 22:58:20.907 065 18328.17 32.32 52216.11 88888.00 2011-03-06 22:58:21.407 065 18328.21 32.27 52216.15 88888.00 2011-03-06 22:58:21.907 065 18328.23 32.22 52216.16 88888.00 2011-03-06 22:58:22.407 065 18328.14 32.25 52216.11 88888.00 2011-03-06 22:58:22.907 065 18328.33 32.26 52216.21 88888.00 2011-03-06 22:58:23.407 065 18328.60 32.28 52216.14 88888.00 2011-03-06 22:58:23.907 065 18328.30 32.32 52216.07 88888.00 2011-03-06 22:58:24.407 065 18328.11 32.31 52216.13 88888.00 2011-03-06 22:58:24.907 065 18328.06 32.34 52216.15 88888.00 2011-03-06 22:58:25.407 065 18327.95 32.36 52216.14 88888.00 2011-03-06 22:58:25.907 065 18328.07 32.36 52216.15 88888.00 2011-03-06 22:58:26.407 065 18328.18 32.37 52216.15 88888.00 2011-03-06 22:58:26.907 065 18328.40 32.28 52216.16 88888.00 2011-03-06 22:58:27.407 065 18328.14 32.26 52216.24 88888.00 2011-03-06 22:58:27.907 065 18328.02 32.31 52216.18 88888.00 2011-03-06 22:58:28.407 065 18327.95 32.33 52216.14 88888.00 2011-03-06 22:58:28.907 065 18328.14 32.31 52216.05 88888.00 2011-03-06 22:58:29.407 065 18328.34 32.30 52215.96 88888.00 2011-03-06 22:58:29.907 065 18328.51 32.26 52216.00 88888.00 2011-03-06 22:58:30.407 065 18328.14 32.22 52216.09 88888.00 2011-03-06 22:58:30.907 065 18327.93 32.28 52216.10 88888.00 2011-03-06 22:58:31.407 065 18327.93 32.22 52216.10 88888.00 2011-03-06 22:58:31.907 065 18328.33 32.28 52216.06 88888.00 2011-03-06 22:58:32.407 065 18328.57 32.26 52216.15 88888.00 2011-03-06 22:58:32.907 065 18328.33 32.30 52216.10 88888.00 2011-03-06 22:58:33.407 065 18328.06 32.30 52216.07 88888.00 2011-03-06 22:58:33.907 065 18328.13 32.24 52216.06 88888.00 2011-03-06 22:58:34.407 065 18328.51 32.25 52216.12 88888.00 2011-03-06 22:58:34.907 065 18328.22 32.26 52216.15 88888.00 2011-03-06 22:58:35.407 065 18328.01 32.28 52216.15 88888.00 2011-03-06 22:58:35.907 065 18327.96 32.27 52216.13 88888.00 2011-03-06 22:58:36.407 065 18327.94 32.27 52216.13 88888.00 2011-03-06 22:58:36.907 065 18327.92 32.32 52216.12 88888.00 2011-03-06 22:58:37.407 065 18328.23 32.31 52216.07 88888.00 2011-03-06 22:58:37.907 065 18328.03 32.29 52216.00 88888.00 2011-03-06 22:58:38.407 065 18327.85 32.32 52215.99 88888.00 2011-03-06 22:58:38.907 065 18327.86 32.27 52215.96 88888.00 2011-03-06 22:58:39.407 065 18328.24 32.29 52216.05 88888.00 2011-03-06 22:58:39.907 065 18328.76 32.31 52216.10 88888.00 2011-03-06 22:58:40.407 065 18328.82 32.36 52216.16 88888.00 2011-03-06 22:58:40.907 065 18329.02 32.42 52216.24 88888.00 2011-03-06 22:58:41.407 065 18328.80 32.43 52216.41 88888.00 2011-03-06 22:58:41.907 065 18328.58 32.39 52216.35 88888.00 2011-03-06 22:58:42.407 065 18328.54 32.40 52216.33 88888.00 2011-03-06 22:58:42.907 065 18328.58 32.35 52216.28 88888.00 2011-03-06 22:58:43.407 065 18328.61 32.33 52216.17 88888.00 2011-03-06 22:58:43.907 065 18328.73 32.30 52216.19 88888.00 2011-03-06 22:58:44.407 065 18328.80 32.29 52216.24 88888.00 2011-03-06 22:58:44.907 065 18329.22 32.34 52216.17 88888.00 2011-03-06 22:58:45.407 065 18328.90 32.37 52216.09 88888.00 2011-03-06 22:58:45.907 065 18328.46 32.41 52216.25 88888.00 2011-03-06 22:58:46.407 065 18328.15 32.41 52216.19 88888.00 2011-03-06 22:58:46.907 065 18328.17 32.35 52216.09 88888.00 2011-03-06 22:58:47.407 065 18328.47 32.37 52216.03 88888.00 2011-03-06 22:58:47.907 065 18328.50 32.38 52216.11 88888.00 2011-03-06 22:58:48.407 065 18327.97 32.35 52216.24 88888.00 2011-03-06 22:58:48.907 065 18327.67 32.37 52216.24 88888.00 2011-03-06 22:58:49.407 065 18327.87 32.34 52216.23 88888.00 2011-03-06 22:58:49.907 065 18328.08 32.39 52216.37 88888.00 2011-03-06 22:58:50.407 065 18328.17 32.40 52216.36 88888.00 2011-03-06 22:58:50.907 065 18327.83 32.35 52216.44 88888.00 2011-03-06 22:58:51.407 065 18327.60 32.35 52216.44 88888.00 2011-03-06 22:58:51.907 065 18327.54 32.28 52216.37 88888.00 2011-03-06 22:58:52.407 065 18327.56 32.13 52216.36 88888.00 2011-03-06 22:58:52.907 065 18327.49 32.13 52216.42 88888.00 2011-03-06 22:58:53.407 065 18327.53 32.13 52216.34 88888.00 2011-03-06 22:58:53.907 065 18327.47 32.08 52216.44 88888.00 2011-03-06 22:58:54.407 065 18327.41 32.14 52216.34 88888.00 2011-03-06 22:58:54.907 065 18327.52 32.19 52216.24 88888.00 2011-03-06 22:58:55.407 065 18327.51 32.14 52216.27 88888.00 2011-03-06 22:58:55.907 065 18327.45 32.12 52216.27 88888.00 2011-03-06 22:58:56.407 065 18327.35 32.06 52216.18 88888.00 2011-03-06 22:58:56.907 065 18327.35 32.00 52216.14 88888.00 2011-03-06 22:58:57.407 065 18327.34 32.03 52216.15 88888.00 2011-03-06 22:58:57.907 065 18327.50 32.03 52216.22 88888.00 2011-03-06 22:58:58.407 065 18327.53 31.98 52216.21 88888.00 2011-03-06 22:58:58.907 065 18327.49 32.01 52216.22 88888.00 2011-03-06 22:58:59.407 065 18327.57 31.99 52216.33 88888.00 2011-03-06 22:58:59.907 065 18327.95 32.00 52216.35 88888.00 2011-03-06 22:59:00.407 065 18327.63 31.89 52216.35 88888.00 2011-03-06 22:59:00.907 065 18327.40 31.89 52216.22 88888.00 2011-03-06 22:59:01.407 065 18327.34 31.81 52216.16 88888.00 2011-03-06 22:59:01.907 065 18327.32 31.76 52216.23 88888.00 2011-03-06 22:59:02.407 065 18327.38 31.82 52216.27 88888.00 2011-03-06 22:59:02.907 065 18327.34 31.81 52216.28 88888.00 2011-03-06 22:59:03.407 065 18327.45 31.78 52216.29 88888.00 2011-03-06 22:59:03.907 065 18327.43 31.85 52216.33 88888.00 2011-03-06 22:59:04.407 065 18327.31 31.88 52216.35 88888.00 2011-03-06 22:59:04.907 065 18327.21 31.87 52216.39 88888.00 2011-03-06 22:59:05.407 065 18327.25 31.94 52216.30 88888.00 2011-03-06 22:59:05.907 065 18327.31 31.92 52216.23 88888.00 2011-03-06 22:59:06.407 065 18327.58 31.87 52216.25 88888.00 2011-03-06 22:59:06.907 065 18327.65 31.91 52216.23 88888.00 2011-03-06 22:59:07.407 065 18327.39 31.84 52216.27 88888.00 2011-03-06 22:59:07.907 065 18327.25 31.84 52216.41 88888.00 2011-03-06 22:59:08.407 065 18327.24 31.88 52216.42 88888.00 2011-03-06 22:59:08.907 065 18327.32 31.88 52216.24 88888.00 2011-03-06 22:59:09.407 065 18327.64 31.82 52216.27 88888.00 2011-03-06 22:59:09.907 065 18327.89 31.80 52216.30 88888.00 2011-03-06 22:59:10.407 065 18327.69 31.73 52216.18 88888.00 2011-03-06 22:59:10.907 065 18327.96 31.77 52216.15 88888.00 2011-03-06 22:59:11.407 065 18328.07 31.81 52216.26 88888.00 2011-03-06 22:59:11.907 065 18327.59 31.73 52216.30 88888.00 2011-03-06 22:59:12.407 065 18327.38 31.74 52216.31 88888.00 2011-03-06 22:59:12.907 065 18327.35 31.78 52216.33 88888.00 2011-03-06 22:59:13.407 065 18327.41 31.78 52216.33 88888.00 2011-03-06 22:59:13.907 065 18327.58 31.78 52216.37 88888.00 2011-03-06 22:59:14.407 065 18327.95 31.76 52216.47 88888.00 2011-03-06 22:59:14.907 065 18328.06 31.73 52216.40 88888.00 2011-03-06 22:59:15.407 065 18328.01 31.71 52216.29 88888.00 2011-03-06 22:59:15.907 065 18327.80 31.69 52216.34 88888.00 2011-03-06 22:59:16.407 065 18327.46 31.61 52216.37 88888.00 2011-03-06 22:59:16.907 065 18327.52 31.62 52216.34 88888.00 2011-03-06 22:59:17.407 065 18327.92 31.70 52216.31 88888.00 2011-03-06 22:59:17.907 065 18328.03 31.69 52216.36 88888.00 2011-03-06 22:59:18.407 065 18328.05 31.78 52216.39 88888.00 2011-03-06 22:59:18.907 065 18328.00 31.85 52216.37 88888.00 2011-03-06 22:59:19.407 065 18327.70 31.77 52216.33 88888.00 2011-03-06 22:59:19.907 065 18327.31 31.75 52216.23 88888.00 2011-03-06 22:59:20.407 065 18327.29 31.72 52216.31 88888.00 2011-03-06 22:59:20.907 065 18327.38 31.69 52216.38 88888.00 2011-03-06 22:59:21.407 065 18327.42 31.73 52216.30 88888.00 2011-03-06 22:59:21.907 065 18327.39 31.79 52216.24 88888.00 2011-03-06 22:59:22.407 065 18327.34 31.90 52216.23 88888.00 2011-03-06 22:59:22.907 065 18327.52 31.90 52216.22 88888.00 2011-03-06 22:59:23.407 065 18328.07 31.86 52216.24 88888.00 2011-03-06 22:59:23.907 065 18328.12 31.88 52216.30 88888.00 2011-03-06 22:59:24.407 065 18327.90 31.89 52216.22 88888.00 2011-03-06 22:59:24.907 065 18327.92 31.86 52216.24 88888.00 2011-03-06 22:59:25.407 065 18327.50 31.84 52216.26 88888.00 2011-03-06 22:59:25.907 065 18327.64 31.89 52216.26 88888.00 2011-03-06 22:59:26.407 065 18327.91 31.88 52216.28 88888.00 2011-03-06 22:59:26.907 065 18328.07 31.89 52216.34 88888.00 2011-03-06 22:59:27.407 065 18327.95 31.85 52216.38 88888.00 2011-03-06 22:59:27.907 065 18327.57 31.85 52216.50 88888.00 2011-03-06 22:59:28.407 065 18327.38 31.86 52216.42 88888.00 2011-03-06 22:59:28.907 065 18327.41 31.72 52216.34 88888.00 2011-03-06 22:59:29.407 065 18327.41 31.69 52216.42 88888.00 2011-03-06 22:59:29.907 065 18327.50 31.72 52216.41 88888.00 2011-03-06 22:59:30.407 065 18327.58 31.74 52216.41 88888.00 2011-03-06 22:59:30.907 065 18327.59 31.80 52216.46 88888.00 2011-03-06 22:59:31.407 065 18327.59 31.79 52216.47 88888.00 2011-03-06 22:59:31.907 065 18327.51 31.78 52216.48 88888.00 2011-03-06 22:59:32.407 065 18327.65 31.87 52216.49 88888.00 2011-03-06 22:59:32.907 065 18328.07 31.87 52216.49 88888.00 2011-03-06 22:59:33.407 065 18328.15 31.90 52216.45 88888.00 2011-03-06 22:59:33.907 065 18328.04 31.89 52216.33 88888.00 2011-03-06 22:59:34.407 065 18327.61 31.87 52216.40 88888.00 2011-03-06 22:59:34.907 065 18327.51 31.90 52216.46 88888.00 2011-03-06 22:59:35.407 065 18327.86 31.92 52216.46 88888.00 2011-03-06 22:59:35.907 065 18328.06 31.86 52216.41 88888.00 2011-03-06 22:59:36.407 065 18328.13 31.84 52216.40 88888.00 2011-03-06 22:59:36.907 065 18327.71 31.84 52216.53 88888.00 2011-03-06 22:59:37.407 065 18327.73 31.75 52216.52 88888.00 2011-03-06 22:59:37.907 065 18327.60 31.74 52216.45 88888.00 2011-03-06 22:59:38.407 065 18327.51 31.74 52216.50 88888.00 2011-03-06 22:59:38.907 065 18327.59 31.77 52216.62 88888.00 2011-03-06 22:59:39.407 065 18327.54 31.85 52216.47 88888.00 2011-03-06 22:59:39.907 065 18327.52 31.91 52216.47 88888.00 2011-03-06 22:59:40.407 065 18327.57 31.88 52216.47 88888.00 2011-03-06 22:59:40.907 065 18327.57 31.87 52216.41 88888.00 2011-03-06 22:59:41.407 065 18327.65 31.79 52216.49 88888.00 2011-03-06 22:59:41.907 065 18327.57 31.79 52216.50 88888.00 2011-03-06 22:59:42.407 065 18327.64 31.81 52216.52 88888.00 2011-03-06 22:59:42.907 065 18327.58 31.79 52216.51 88888.00 2011-03-06 22:59:43.407 065 18327.48 31.72 52216.42 88888.00 2011-03-06 22:59:43.907 065 18327.49 31.74 52216.39 88888.00 2011-03-06 22:59:44.407 065 18327.51 31.80 52216.35 88888.00 2011-03-06 22:59:44.907 065 18327.48 31.81 52216.45 88888.00 2011-03-06 22:59:45.407 065 18327.57 31.79 52216.40 88888.00 2011-03-06 22:59:45.907 065 18327.95 31.80 52216.38 88888.00 2011-03-06 22:59:46.407 065 18328.05 31.77 52216.46 88888.00 2011-03-06 22:59:46.907 065 18327.97 31.76 52216.45 88888.00 2011-03-06 22:59:47.407 065 18328.06 31.74 52216.47 88888.00 2011-03-06 22:59:47.907 065 18327.95 31.79 52216.39 88888.00 2011-03-06 22:59:48.407 065 18327.97 31.88 52216.35 88888.00 2011-03-06 22:59:48.907 065 18327.94 31.95 52216.36 88888.00 2011-03-06 22:59:49.407 065 18327.97 31.85 52216.37 88888.00 2011-03-06 22:59:49.907 065 18327.90 31.77 52216.38 88888.00 2011-03-06 22:59:50.407 065 18327.91 31.80 52216.44 88888.00 2011-03-06 22:59:50.907 065 18327.78 31.79 52216.57 88888.00 2011-03-06 22:59:51.407 065 18327.81 31.80 52216.54 88888.00 2011-03-06 22:59:51.907 065 18327.89 31.90 52216.57 88888.00 2011-03-06 22:59:52.407 065 18327.89 31.91 52216.58 88888.00 2011-03-06 22:59:52.907 065 18327.86 31.91 52216.49 88888.00 2011-03-06 22:59:53.407 065 18327.85 31.93 52216.47 88888.00 2011-03-06 22:59:53.907 065 18327.92 31.91 52216.49 88888.00 2011-03-06 22:59:54.407 065 18327.96 31.90 52216.48 88888.00 2011-03-06 22:59:54.907 065 18327.96 31.94 52216.40 88888.00 2011-03-06 22:59:55.407 065 18327.91 32.04 52216.54 88888.00 2011-03-06 22:59:55.907 065 18327.90 31.98 52216.67 88888.00 2011-03-06 22:59:56.407 065 18327.92 31.97 52216.58 88888.00 2011-03-06 22:59:56.907 065 18328.10 31.98 52216.50 88888.00 2011-03-06 22:59:57.407 065 18328.45 31.99 52216.48 88888.00 2011-03-06 22:59:57.907 065 18328.51 32.06 52216.59 88888.00 2011-03-06 22:59:58.407 065 18328.35 31.95 52216.53 88888.00 2011-03-06 22:59:58.907 065 18328.48 32.00 52216.60 88888.00 2011-03-06 22:59:59.407 065 18328.56 32.07 52216.58 88888.00 2011-03-06 22:59:59.907 065 18328.50 32.08 52216.61 88888.00 2011-03-06 23:00:00.407 065 18328.50 32.12 52216.57 88888.00 2011-03-06 23:00:00.907 065 18328.47 32.13 52216.59 88888.00 2011-03-06 23:00:01.407 065 18328.13 32.10 52216.62 88888.00 2011-03-06 23:00:01.907 065 18327.86 32.12 52216.61 88888.00 2011-03-06 23:00:02.407 065 18327.94 32.13 52216.60 88888.00 2011-03-06 23:00:02.907 065 18328.07 32.15 52216.57 88888.00 2011-03-06 23:00:03.407 065 18327.95 32.13 52216.57 88888.00 2011-03-06 23:00:03.907 065 18327.73 32.08 52216.46 88888.00 2011-03-06 23:00:04.407 065 18327.58 32.10 52216.46 88888.00 2011-03-06 23:00:04.907 065 18327.42 32.02 52216.49 88888.00 2011-03-06 23:00:05.407 065 18327.39 31.94 52216.40 88888.00 2011-03-06 23:00:05.907 065 18327.46 31.92 52216.45 88888.00 2011-03-06 23:00:06.407 065 18327.36 31.91 52216.41 88888.00 2011-03-06 23:00:06.907 065 18327.75 31.94 52216.44 88888.00 2011-03-06 23:00:07.407 065 18328.14 32.00 52216.41 88888.00 2011-03-06 23:00:07.907 065 18327.92 31.99 52216.33 88888.00 2011-03-06 23:00:08.407 065 18327.74 31.98 52216.26 88888.00 2011-03-06 23:00:08.907 065 18327.65 32.00 52216.39 88888.00 2011-03-06 23:00:09.407 065 18327.81 32.04 52216.37 88888.00 2011-03-06 23:00:09.907 065 18327.69 32.03 52216.47 88888.00 2011-03-06 23:00:10.407 065 18327.54 32.03 52216.57 88888.00 2011-03-06 23:00:10.907 065 18327.60 32.06 52216.64 88888.00 2011-03-06 23:00:11.407 065 18327.76 32.03 52216.74 88888.00 2011-03-06 23:00:11.907 065 18327.48 32.00 52216.74 88888.00 2011-03-06 23:00:12.407 065 18327.41 32.05 52216.62 88888.00 2011-03-06 23:00:12.907 065 18327.21 32.08 52216.56 88888.00 2011-03-06 23:00:13.407 065 18327.16 32.06 52216.58 88888.00 2011-03-06 23:00:13.907 065 18327.28 32.10 52216.58 88888.00 2011-03-06 23:00:14.407 065 18327.34 32.07 52216.60 88888.00 2011-03-06 23:00:14.907 065 18327.51 32.07 52216.59 88888.00 2011-03-06 23:00:15.407 065 18327.54 32.10 52216.56 88888.00 2011-03-06 23:00:15.907 065 18327.51 32.04 52216.44 88888.00 2011-03-06 23:00:16.407 065 18327.49 32.02 52216.53 88888.00 2011-03-06 23:00:16.907 065 18327.63 32.05 52216.54 88888.00 2011-03-06 23:00:17.407 065 18327.34 32.01 52216.60 88888.00 2011-03-06 23:00:17.907 065 18327.00 32.06 52216.60 88888.00 2011-03-06 23:00:18.407 065 18327.00 32.15 52216.67 88888.00 2011-03-06 23:00:18.907 065 18327.10 32.18 52216.67 88888.00 2011-03-06 23:00:19.407 065 18327.31 32.21 52216.61 88888.00 2011-03-06 23:00:19.907 065 18327.56 32.21 52216.61 88888.00 2011-03-06 23:00:20.407 065 18327.69 32.18 52216.61 88888.00 2011-03-06 23:00:20.907 065 18327.47 32.26 52216.54 88888.00 2011-03-06 23:00:21.404 065 18327.29 32.26 52216.46 88888.00 2011-03-06 23:00:21.904 065 18327.32 32.19 52216.58 88888.00 2011-03-06 23:00:22.404 065 18327.27 32.09 52216.53 88888.00 2011-03-06 23:00:22.904 065 18327.27 32.05 52216.60 88888.00 2011-03-06 23:00:23.404 065 18327.42 32.06 52216.68 88888.00 2011-03-06 23:00:23.904 065 18327.23 32.11 52216.73 88888.00 2011-03-06 23:00:24.404 065 18327.11 32.15 52216.63 88888.00 2011-03-06 23:00:24.904 065 18327.05 32.19 52216.56 88888.00 2011-03-06 23:00:25.404 065 18327.11 32.13 52216.63 88888.00 2011-03-06 23:00:25.904 065 18327.41 32.08 52216.69 88888.00 2011-03-06 23:00:26.404 065 18327.20 32.10 52216.72 88888.00 2011-03-06 23:00:26.904 065 18327.11 32.08 52216.61 88888.00 2011-03-06 23:00:27.404 065 18327.30 32.11 52216.54 88888.00 2011-03-06 23:00:27.904 065 18327.36 32.12 52216.56 88888.00 2011-03-06 23:00:28.404 065 18327.28 32.21 52216.50 88888.00 2011-03-06 23:00:28.904 065 18327.40 32.10 52216.46 88888.00 2011-03-06 23:00:29.404 065 18327.11 32.07 52216.47 88888.00 2011-03-06 23:00:29.904 065 18327.39 32.13 52216.51 88888.00 2011-03-06 23:00:30.404 065 18327.15 32.13 52216.52 88888.00 2011-03-06 23:00:30.904 065 18327.02 32.15 52216.49 88888.00 2011-03-06 23:00:31.404 065 18327.13 32.10 52216.52 88888.00 2011-03-06 23:00:31.904 065 18327.07 32.06 52216.54 88888.00 2011-03-06 23:00:32.404 065 18327.05 32.10 52216.50 88888.00 2011-03-06 23:00:32.904 065 18326.99 32.15 52216.53 88888.00 2011-03-06 23:00:33.404 065 18326.99 32.13 52216.61 88888.00 2011-03-06 23:00:33.904 065 18326.94 32.05 52216.69 88888.00 2011-03-06 23:00:34.404 065 18327.00 31.92 52216.67 88888.00 2011-03-06 23:00:34.904 065 18327.03 31.93 52216.60 88888.00 2011-03-06 23:00:35.404 065 18326.99 31.98 52216.52 88888.00 2011-03-06 23:00:35.904 065 18327.18 31.96 52216.67 88888.00 2011-03-06 23:00:36.404 065 18327.59 31.86 52216.65 88888.00 2011-03-06 23:00:36.904 065 18327.70 31.92 52216.54 88888.00 2011-03-06 23:00:37.404 065 18327.70 31.98 52216.56 88888.00 2011-03-06 23:00:37.904 065 18327.49 32.04 52216.45 88888.00 2011-03-06 23:00:38.404 065 18327.09 32.01 52216.42 88888.00 2011-03-06 23:00:38.904 065 18326.96 32.00 52216.48 88888.00 2011-03-06 23:00:39.404 065 18326.97 32.01 52216.52 88888.00 2011-03-06 23:00:39.904 065 18326.95 32.01 52216.58 88888.00 2011-03-06 23:00:40.404 065 18326.94 31.97 52216.61 88888.00 2011-03-06 23:00:40.904 065 18327.19 31.92 52216.70 88888.00 2011-03-06 23:00:41.404 065 18327.25 31.92 52216.73 88888.00 2011-03-06 23:00:41.904 065 18326.98 31.90 52216.73 88888.00 2011-03-06 23:00:42.404 065 18326.92 31.96 52216.72 88888.00 2011-03-06 23:00:42.904 065 18326.98 32.02 52216.59 88888.00 2011-03-06 23:00:43.404 065 18326.95 31.97 52216.68 88888.00 2011-03-06 23:00:43.904 065 18327.21 31.94 52216.76 88888.00 2011-03-06 23:00:44.404 065 18327.07 31.85 52216.59 88888.00 2011-03-06 23:00:44.904 065 18327.10 31.86 52216.52 88888.00 2011-03-06 23:00:45.404 065 18327.10 31.84 52216.42 88888.00 2011-03-06 23:00:45.904 065 18327.34 31.81 52216.45 88888.00 2011-03-06 23:00:46.404 065 18327.25 31.72 52216.50 88888.00 2011-03-06 23:00:46.904 065 18327.24 31.74 52216.59 88888.00 2011-03-06 23:00:47.404 065 18327.04 31.70 52216.61 88888.00 2011-03-06 23:00:47.904 065 18327.16 31.79 52216.54 88888.00 2011-03-06 23:00:48.404 065 18327.07 31.81 52216.34 88888.00 2011-03-06 23:00:48.904 065 18326.91 31.78 52216.49 88888.00 2011-03-06 23:00:49.404 065 18326.67 31.80 52216.56 88888.00 2011-03-06 23:00:49.904 065 18326.74 31.78 52216.53 88888.00 2011-03-06 23:00:50.404 065 18327.09 31.72 52216.53 88888.00 2011-03-06 23:00:50.904 065 18326.93 31.73 52216.54 88888.00 2011-03-06 23:00:51.404 065 18326.84 31.75 52216.62 88888.00 2011-03-06 23:00:51.904 065 18326.70 31.77 52216.54 88888.00 2011-03-06 23:00:52.404 065 18326.65 31.75 52216.53 88888.00 2011-03-06 23:00:52.904 065 18326.70 31.69 52216.62 88888.00 2011-03-06 23:00:53.404 065 18326.71 31.61 52216.63 88888.00 2011-03-06 23:00:53.904 065 18326.71 31.53 52216.65 88888.00 2011-03-06 23:00:54.404 065 18326.65 31.45 52216.73 88888.00 2011-03-06 23:00:54.904 065 18326.54 31.47 52216.75 88888.00 2011-03-06 23:00:55.404 065 18326.41 31.53 52216.72 88888.00 2011-03-06 23:00:55.904 065 18326.50 31.55 52216.69 88888.00 2011-03-06 23:00:56.404 065 18326.52 31.55 52216.56 88888.00 2011-03-06 23:00:56.904 065 18326.60 31.53 52216.70 88888.00 2011-03-06 23:00:57.404 065 18326.74 31.51 52216.51 88888.00 2011-03-06 23:00:57.904 065 18326.70 31.55 52216.50 88888.00 2011-03-06 23:00:58.404 065 18326.62 31.54 52216.70 88888.00 2011-03-06 23:00:58.904 065 18326.72 31.54 52216.72 88888.00 2011-03-06 23:00:59.404 065 18326.85 31.45 52216.58 88888.00 2011-03-06 23:00:59.904 065 18326.89 31.55 52216.60 88888.00 2011-03-06 23:01:00.404 065 18326.85 31.53 52216.52 88888.00 2011-03-06 23:01:00.904 065 18327.05 31.49 52216.48 88888.00 2011-03-06 23:01:01.404 065 18327.17 31.44 52216.58 88888.00 2011-03-06 23:01:01.904 065 18327.16 31.48 52216.57 88888.00 2011-03-06 23:01:02.404 065 18327.05 31.46 52216.65 88888.00 2011-03-06 23:01:02.904 065 18327.06 31.40 52216.65 88888.00 2011-03-06 23:01:03.404 065 18327.10 31.37 52216.65 88888.00 2011-03-06 23:01:03.904 065 18326.83 31.32 52216.69 88888.00 2011-03-06 23:01:04.404 065 18326.66 31.35 52216.72 88888.00 2011-03-06 23:01:04.904 065 18326.63 31.35 52216.65 88888.00 2011-03-06 23:01:05.404 065 18326.71 31.39 52216.67 88888.00 2011-03-06 23:01:05.904 065 18326.81 31.36 52216.73 88888.00 2011-03-06 23:01:06.404 065 18326.82 31.28 52216.74 88888.00 2011-03-06 23:01:06.904 065 18326.98 31.34 52216.65 88888.00 2011-03-06 23:01:07.404 065 18327.00 31.26 52216.71 88888.00 2011-03-06 23:01:07.904 065 18326.73 31.22 52216.69 88888.00 2011-03-06 23:01:08.404 065 18326.72 31.19 52216.60 88888.00 2011-03-06 23:01:08.904 065 18326.77 31.23 52216.61 88888.00 2011-03-06 23:01:09.404 065 18326.66 31.23 52216.68 88888.00 2011-03-06 23:01:09.904 065 18326.59 31.22 52216.71 88888.00 2011-03-06 23:01:10.404 065 18326.75 31.26 52216.70 88888.00 2011-03-06 23:01:10.904 065 18326.96 31.31 52216.71 88888.00 2011-03-06 23:01:11.404 065 18326.87 31.16 52216.70 88888.00 2011-03-06 23:01:11.904 065 18326.80 31.09 52216.59 88888.00 2011-03-06 23:01:12.404 065 18326.88 31.10 52216.42 88888.00 2011-03-06 23:01:12.904 065 18326.88 31.10 52216.41 88888.00 2011-03-06 23:01:13.404 065 18326.81 31.09 52216.47 88888.00 2011-03-06 23:01:13.904 065 18326.77 31.01 52216.51 88888.00 2011-03-06 23:01:14.404 065 18326.87 30.98 52216.61 88888.00 2011-03-06 23:01:14.904 065 18326.84 31.01 52216.57 88888.00 2011-03-06 23:01:15.404 065 18326.80 31.06 52216.53 88888.00 2011-03-06 23:01:15.904 065 18326.97 31.04 52216.50 88888.00 2011-03-06 23:01:16.404 065 18327.26 31.05 52216.42 88888.00 2011-03-06 23:01:16.904 065 18327.14 31.07 52216.44 88888.00 2011-03-06 23:01:17.404 065 18327.16 31.05 52216.48 88888.00 2011-03-06 23:01:17.904 065 18327.40 30.96 52216.50 88888.00 2011-03-06 23:01:18.404 065 18327.35 31.02 52216.59 88888.00 2011-03-06 23:01:18.904 065 18327.10 31.05 52216.42 88888.00 2011-03-06 23:01:19.404 065 18327.06 31.06 52216.37 88888.00 2011-03-06 23:01:19.904 065 18327.00 31.02 52216.47 88888.00 2011-03-06 23:01:20.404 065 18326.99 31.00 52216.36 88888.00 2011-03-06 23:01:20.904 065 18327.10 31.07 52216.30 88888.00 2011-03-06 23:01:21.404 065 18327.18 31.11 52216.36 88888.00 2011-03-06 23:01:21.904 065 18327.20 31.06 52216.40 88888.00 2011-03-06 23:01:22.404 065 18327.19 31.00 52216.28 88888.00 2011-03-06 23:01:22.904 065 18327.48 30.97 52216.33 88888.00 2011-03-06 23:01:23.404 065 18327.29 30.99 52216.38 88888.00 2011-03-06 23:01:23.904 065 18327.18 31.01 52216.47 88888.00 2011-03-06 23:01:24.404 065 18327.07 30.98 52216.50 88888.00 2011-03-06 23:01:24.904 065 18327.02 30.92 52216.57 88888.00 2011-03-06 23:01:25.404 065 18327.10 30.97 52216.57 88888.00 2011-03-06 23:01:25.904 065 18327.15 31.03 52216.45 88888.00 2011-03-06 23:01:26.404 065 18327.17 31.04 52216.47 88888.00 2011-03-06 23:01:26.904 065 18327.21 30.95 52216.39 88888.00 2011-03-06 23:01:27.404 065 18327.50 30.97 52216.40 88888.00 2011-03-06 23:01:27.904 065 18327.59 31.04 52216.49 88888.00 2011-03-06 23:01:28.404 065 18327.65 31.00 52216.38 88888.00 2011-03-06 23:01:28.904 065 18327.54 30.97 52216.40 88888.00 2011-03-06 23:01:29.404 065 18327.56 31.05 52216.41 88888.00 2011-03-06 23:01:29.904 065 18327.57 31.12 52216.40 88888.00 2011-03-06 23:01:30.404 065 18327.32 31.21 52216.50 88888.00 2011-03-06 23:01:30.904 065 18327.34 31.08 52216.48 88888.00 2011-03-06 23:01:31.404 065 18327.37 31.05 52216.53 88888.00 2011-03-06 23:01:31.904 065 18327.39 31.08 52216.50 88888.00 2011-03-06 23:01:32.404 065 18327.42 31.08 52216.42 88888.00 2011-03-06 23:01:32.904 065 18327.61 31.08 52216.45 88888.00 2011-03-06 23:01:33.404 065 18327.37 31.07 52216.50 88888.00 2011-03-06 23:01:33.904 065 18327.36 31.08 52216.45 88888.00 2011-03-06 23:01:34.404 065 18327.37 31.06 52216.51 88888.00 2011-03-06 23:01:34.904 065 18327.39 31.07 52216.57 88888.00 2011-03-06 23:01:35.404 065 18327.30 31.08 52216.59 88888.00 2011-03-06 23:01:35.904 065 18327.38 31.03 52216.57 88888.00 2011-03-06 23:01:36.404 065 18327.25 31.04 52216.56 88888.00 2011-03-06 23:01:36.904 065 18327.26 31.03 52216.48 88888.00 2011-03-06 23:01:37.404 065 18327.16 30.99 52216.44 88888.00 2011-03-06 23:01:37.904 065 18327.43 31.04 52216.44 88888.00 2011-03-06 23:01:38.404 065 18327.76 31.03 52216.52 88888.00 2011-03-06 23:01:38.904 065 18327.45 31.02 52216.61 88888.00 2011-03-06 23:01:39.404 065 18327.19 31.08 52216.52 88888.00 2011-03-06 23:01:39.904 065 18327.46 31.11 52216.53 88888.00 2011-03-06 23:01:40.404 065 18327.36 31.14 52216.36 88888.00 2011-03-06 23:01:40.904 065 18327.27 31.12 52216.29 88888.00 2011-03-06 23:01:41.404 065 18327.14 31.10 52216.35 88888.00 2011-03-06 23:01:41.904 065 18327.31 31.10 52216.33 88888.00 2011-03-06 23:01:42.404 065 18327.48 31.19 52216.45 88888.00 2011-03-06 23:01:42.904 065 18327.43 31.25 52216.42 88888.00 2011-03-06 23:01:43.404 065 18327.34 31.18 52216.47 88888.00 2011-03-06 23:01:43.904 065 18327.10 31.22 52216.52 88888.00 2011-03-06 23:01:44.404 065 18327.03 31.20 52216.51 88888.00 2011-03-06 23:01:44.904 065 18327.14 31.09 52216.48 88888.00 2011-03-06 23:01:45.404 065 18327.38 31.07 52216.52 88888.00 2011-03-06 23:01:45.904 065 18327.29 31.07 52216.59 88888.00 2011-03-06 23:01:46.404 065 18327.47 31.11 52216.59 88888.00 2011-03-06 23:01:46.904 065 18327.20 31.13 52216.57 88888.00 2011-03-06 23:01:47.404 065 18326.98 31.13 52216.50 88888.00 2011-03-06 23:01:47.904 065 18327.36 31.08 52216.57 88888.00 2011-03-06 23:01:48.404 065 18327.46 31.09 52216.53 88888.00 2011-03-06 23:01:48.904 065 18327.16 31.10 52216.59 88888.00 2011-03-06 23:01:49.404 065 18327.03 31.14 52216.63 88888.00 2011-03-06 23:01:49.904 065 18327.10 31.10 52216.60 88888.00 2011-03-06 23:01:50.404 065 18326.98 31.06 52216.48 88888.00 2011-03-06 23:01:50.904 065 18326.87 31.08 52216.29 88888.00 2011-03-06 23:01:51.404 065 18326.82 31.18 52216.33 88888.00 2011-03-06 23:01:51.904 065 18326.97 31.15 52216.41 88888.00 2011-03-06 23:01:52.404 065 18326.95 31.10 52216.46 88888.00 2011-03-06 23:01:52.904 065 18326.70 30.99 52216.40 88888.00 2011-03-06 23:01:53.404 065 18326.60 30.97 52216.45 88888.00 2011-03-06 23:01:53.904 065 18326.75 31.07 52216.58 88888.00 2011-03-06 23:01:54.404 065 18326.71 31.09 52216.62 88888.00 2011-03-06 23:01:54.904 065 18326.64 31.04 52216.59 88888.00 2011-03-06 23:01:55.404 065 18326.63 31.05 52216.54 88888.00 2011-03-06 23:01:55.904 065 18326.71 31.01 52216.57 88888.00 2011-03-06 23:01:56.404 065 18327.03 31.04 52216.56 88888.00 2011-03-06 23:01:56.904 065 18327.19 30.98 52216.51 88888.00 2011-03-06 23:01:57.404 065 18327.05 30.89 52216.53 88888.00 2011-03-06 23:01:57.904 065 18326.88 30.91 52216.50 88888.00 2011-03-06 23:01:58.404 065 18326.81 30.96 52216.45 88888.00 2011-03-06 23:01:58.904 065 18326.76 30.88 52216.49 88888.00 2011-03-06 23:01:59.404 065 18326.80 30.88 52216.42 88888.00 2011-03-06 23:01:59.904 065 18326.94 30.95 52216.37 88888.00 2011-03-06 23:02:00.404 065 18326.66 30.88 52216.46 88888.00 2011-03-06 23:02:00.904 065 18326.48 30.90 52216.40 88888.00 2011-03-06 23:02:01.404 065 18326.51 30.93 52216.42 88888.00 2011-03-06 23:02:01.904 065 18326.41 30.91 52216.39 88888.00 2011-03-06 23:02:02.404 065 18326.45 30.94 52216.44 88888.00 2011-03-06 23:02:02.904 065 18326.48 30.92 52216.40 88888.00 2011-03-06 23:02:03.404 065 18326.47 30.89 52216.41 88888.00 2011-03-06 23:02:03.904 065 18326.45 30.86 52216.42 88888.00 2011-03-06 23:02:04.404 065 18326.52 30.79 52216.48 88888.00 2011-03-06 23:02:04.904 065 18326.59 30.84 52216.41 88888.00 2011-03-06 23:02:05.404 065 18326.45 30.89 52216.31 88888.00 2011-03-06 23:02:05.904 065 18326.42 30.88 52216.35 88888.00 2011-03-06 23:02:06.404 065 18326.34 30.87 52216.34 88888.00 2011-03-06 23:02:06.904 065 18326.31 30.82 52216.25 88888.00 2011-03-06 23:02:07.404 065 18326.27 30.78 52216.30 88888.00 2011-03-06 23:02:07.904 065 18326.32 30.70 52216.28 88888.00 2011-03-06 23:02:08.404 065 18326.45 30.78 52216.33 88888.00 2011-03-06 23:02:08.904 065 18326.27 30.84 52216.31 88888.00 2011-03-06 23:02:09.404 065 18326.52 30.82 52216.24 88888.00 2011-03-06 23:02:09.904 065 18326.56 30.81 52216.16 88888.00 2011-03-06 23:02:10.404 065 18326.33 30.77 52216.27 88888.00 2011-03-06 23:02:10.904 065 18326.37 30.75 52216.29 88888.00 2011-03-06 23:02:11.404 065 18326.41 30.70 52216.35 88888.00 2011-03-06 23:02:11.904 065 18326.40 30.71 52216.33 88888.00 2011-03-06 23:02:12.404 065 18326.35 30.72 52216.23 88888.00 2011-03-06 23:02:12.904 065 18326.26 30.73 52216.18 88888.00 2011-03-06 23:02:13.404 065 18326.24 30.80 52216.15 88888.00 2011-03-06 23:02:13.904 065 18326.37 30.75 52216.23 88888.00 2011-03-06 23:02:14.404 065 18326.63 30.76 52216.26 88888.00 2011-03-06 23:02:14.904 065 18326.43 30.72 52216.24 88888.00 2011-03-06 23:02:15.404 065 18326.32 30.69 52216.23 88888.00 2011-03-06 23:02:15.904 065 18326.21 30.63 52216.22 88888.00 2011-03-06 23:02:16.404 065 18326.26 30.68 52216.13 88888.00 2011-03-06 23:02:16.904 065 18326.35 30.66 52216.14 88888.00 2011-03-06 23:02:17.404 065 18326.72 30.63 52216.27 88888.00 2011-03-06 23:02:17.904 065 18326.47 30.61 52216.35 88888.00 2011-03-06 23:02:18.404 065 18326.54 30.59 52216.30 88888.00 2011-03-06 23:02:18.904 065 18326.52 30.70 52216.28 88888.00 2011-03-06 23:02:19.404 065 18326.37 30.70 52216.29 88888.00 2011-03-06 23:02:19.904 065 18326.23 30.64 52216.26 88888.00 2011-03-06 23:02:20.404 065 18326.29 30.59 52216.31 88888.00 2011-03-06 23:02:20.904 065 18326.72 30.57 52216.28 88888.00 2011-03-06 23:02:21.404 065 18326.99 30.63 52216.15 88888.00 2011-03-06 23:02:21.904 065 18326.69 30.65 52216.30 88888.00 2011-03-06 23:02:22.404 065 18326.56 30.61 52216.33 88888.00 2011-03-06 23:02:22.904 065 18326.86 30.62 52216.35 88888.00 2011-03-06 23:02:23.404 065 18326.73 30.64 52216.37 88888.00 2011-03-06 23:02:23.904 065 18326.58 30.64 52216.40 88888.00 2011-03-06 23:02:24.404 065 18326.51 30.65 52216.39 88888.00 2011-03-06 23:02:24.904 065 18326.32 30.67 52216.42 88888.00 2011-03-06 23:02:25.404 065 18326.33 30.74 52216.39 88888.00 2011-03-06 23:02:25.904 065 18326.48 30.76 52216.36 88888.00 2011-03-06 23:02:26.404 065 18326.52 30.79 52216.37 88888.00 2011-03-06 23:02:26.904 065 18326.43 30.74 52216.30 88888.00 2011-03-06 23:02:27.404 065 18326.30 30.62 52216.28 88888.00 2011-03-06 23:02:27.904 065 18326.31 30.57 52216.25 88888.00 2011-03-06 23:02:28.404 065 18326.35 30.51 52216.36 88888.00 2011-03-06 23:02:28.904 065 18326.29 30.44 52216.44 88888.00 2011-03-06 23:02:29.404 065 18326.38 30.54 52216.41 88888.00 2011-03-06 23:02:29.904 065 18326.73 30.49 52216.38 88888.00 2011-03-06 23:02:30.404 065 18327.03 30.48 52216.33 88888.00 2011-03-06 23:02:30.904 065 18326.70 30.56 52216.27 88888.00 2011-03-06 23:02:31.404 065 18326.74 30.61 52216.05 88888.00 2011-03-06 23:02:31.904 065 18326.65 30.56 52216.13 88888.00 2011-03-06 23:02:32.404 065 18326.56 30.51 52216.22 88888.00 2011-03-06 23:02:32.904 065 18326.44 30.54 52216.29 88888.00 2011-03-06 23:02:33.404 065 18326.37 30.58 52216.28 88888.00 2011-03-06 23:02:33.904 065 18326.48 30.52 52216.23 88888.00 2011-03-06 23:02:34.404 065 18326.89 30.46 52216.27 88888.00 2011-03-06 23:02:34.904 065 18326.93 30.51 52216.25 88888.00 2011-03-06 23:02:35.404 065 18326.59 30.55 52216.35 88888.00 2011-03-06 23:02:35.904 065 18326.63 30.65 52216.31 88888.00 2011-03-06 23:02:36.404 065 18326.49 30.70 52216.27 88888.00 2011-03-06 23:02:36.904 065 18326.53 30.68 52216.36 88888.00 2011-03-06 23:02:37.404 065 18326.65 30.69 52216.33 88888.00 2011-03-06 23:02:37.904 065 18326.64 30.76 52216.35 88888.00 2011-03-06 23:02:38.404 065 18326.54 30.72 52216.38 88888.00 2011-03-06 23:02:38.904 065 18326.41 30.70 52216.33 88888.00 2011-03-06 23:02:39.404 065 18326.70 30.76 52216.30 88888.00 2011-03-06 23:02:39.904 065 18326.80 30.72 52216.33 88888.00 2011-03-06 23:02:40.404 065 18326.81 30.69 52216.42 88888.00 2011-03-06 23:02:40.904 065 18326.83 30.74 52216.47 88888.00 2011-03-06 23:02:41.404 065 18326.50 30.75 52216.45 88888.00 2011-03-06 23:02:41.904 065 18326.33 30.68 52216.34 88888.00 2011-03-06 23:02:42.404 065 18326.43 30.71 52216.33 88888.00 2011-03-06 23:02:42.904 065 18326.70 30.66 52216.49 88888.00 2011-03-06 23:02:43.404 065 18326.38 30.60 52216.51 88888.00 2011-03-06 23:02:43.904 065 18326.30 30.68 52216.59 88888.00 2011-03-06 23:02:44.404 065 18326.35 30.69 52216.48 88888.00 2011-03-06 23:02:44.904 065 18326.39 30.66 52216.41 88888.00 2011-03-06 23:02:45.404 065 18326.28 30.70 52216.41 88888.00 2011-03-06 23:02:45.904 065 18326.23 30.75 52216.41 88888.00 2011-03-06 23:02:46.404 065 18326.34 30.69 52216.48 88888.00 2011-03-06 23:02:46.904 065 18326.55 30.63 52216.46 88888.00 2011-03-06 23:02:47.404 065 18326.30 30.67 52216.47 88888.00 2011-03-06 23:02:47.904 065 18326.28 30.78 52216.57 88888.00 2011-03-06 23:02:48.404 065 18326.43 30.78 52216.52 88888.00 2011-03-06 23:02:48.904 065 18326.10 30.76 52216.49 88888.00 2011-03-06 23:02:49.404 065 18326.26 30.71 52216.44 88888.00 2011-03-06 23:02:49.904 065 18326.13 30.68 52216.61 88888.00 2011-03-06 23:02:50.404 065 18326.06 30.67 52216.68 88888.00 2011-03-06 23:02:50.904 065 18326.08 30.78 52216.68 88888.00 2011-03-06 23:02:51.404 065 18326.04 30.88 52216.63 88888.00 2011-03-06 23:02:51.904 065 18325.93 30.86 52216.58 88888.00 2011-03-06 23:02:52.404 065 18326.02 30.87 52216.62 88888.00 2011-03-06 23:02:52.904 065 18325.95 30.90 52216.59 88888.00 2011-03-06 23:02:53.404 065 18325.93 30.90 52216.61 88888.00 2011-03-06 23:02:53.904 065 18326.01 30.91 52216.61 88888.00 2011-03-06 23:02:54.404 065 18326.05 30.91 52216.52 88888.00 2011-03-06 23:02:54.904 065 18326.24 30.89 52216.47 88888.00 2011-03-06 23:02:55.404 065 18326.06 30.96 52216.59 88888.00 2011-03-06 23:02:55.904 065 18326.11 30.95 52216.80 88888.00 2011-03-06 23:02:56.404 065 18325.98 30.94 52216.79 88888.00 2011-03-06 23:02:56.904 065 18325.96 30.90 52216.71 88888.00 2011-03-06 23:02:57.404 065 18326.10 30.91 52216.56 88888.00 2011-03-06 23:02:57.904 065 18326.19 30.99 52216.58 88888.00 2011-03-06 23:02:58.404 065 18326.15 31.04 52216.53 88888.00 2011-03-06 23:02:58.904 065 18326.28 30.99 52216.61 88888.00 2011-03-06 23:02:59.404 065 18325.95 30.86 52216.46 88888.00 2011-03-06 23:02:59.904 065 18325.84 30.91 52216.51 88888.00 2011-03-06 23:03:00.404 065 18325.85 30.93 52216.67 88888.00 2011-03-06 23:03:00.904 065 18325.76 30.91 52216.59 88888.00 2011-03-06 23:03:01.404 065 18326.05 30.97 52216.53 88888.00 2011-03-06 23:03:01.904 065 18326.23 30.92 52216.48 88888.00 2011-03-06 23:03:02.404 065 18325.79 30.91 52216.53 88888.00 2011-03-06 23:03:02.904 065 18325.67 30.91 52216.60 88888.00 2011-03-06 23:03:03.404 065 18325.65 30.99 52216.57 88888.00 2011-03-06 23:03:03.904 065 18325.66 30.98 52216.59 88888.00 2011-03-06 23:03:04.404 065 18325.86 30.96 52216.54 88888.00 2011-03-06 23:03:04.904 065 18326.09 30.95 52216.59 88888.00 2011-03-06 23:03:05.404 065 18326.01 30.95 52216.52 88888.00 2011-03-06 23:03:05.904 065 18325.56 30.97 52216.50 88888.00 2011-03-06 23:03:06.404 065 18325.39 30.97 52216.56 88888.00 2011-03-06 23:03:06.904 065 18325.46 30.97 52216.56 88888.00 2011-03-06 23:03:07.404 065 18325.55 30.94 52216.51 88888.00 2011-03-06 23:03:07.904 065 18325.86 30.97 52216.46 88888.00 2011-03-06 23:03:08.404 065 18325.80 31.07 52216.48 88888.00 2011-03-06 23:03:08.904 065 18326.04 31.07 52216.51 88888.00 2011-03-06 23:03:09.404 065 18326.26 31.13 52216.60 88888.00 2011-03-06 23:03:09.904 065 18325.97 31.05 52216.60 88888.00 2011-03-06 23:03:10.404 065 18325.82 31.00 52216.52 88888.00 2011-03-06 23:03:10.904 065 18325.95 31.00 52216.63 88888.00 2011-03-06 23:03:11.404 065 18326.01 30.99 52216.64 88888.00 2011-03-06 23:03:11.904 065 18325.97 30.98 52216.50 88888.00 2011-03-06 23:03:12.404 065 18326.19 31.03 52216.51 88888.00 2011-03-06 23:03:12.904 065 18326.06 31.07 52216.50 88888.00 2011-03-06 23:03:13.404 065 18325.66 31.01 52216.54 88888.00 2011-03-06 23:03:13.904 065 18325.51 30.92 52216.71 88888.00 2011-03-06 23:03:14.404 065 18325.55 30.99 52216.61 88888.00 2011-03-06 23:03:14.904 065 18325.93 31.10 52216.67 88888.00 2011-03-06 23:03:15.404 065 18325.79 31.14 52216.70 88888.00 2011-03-06 23:03:15.904 065 18325.48 31.13 52216.63 88888.00 2011-03-06 23:03:16.404 065 18325.41 31.15 52216.65 88888.00 2011-03-06 23:03:16.904 065 18325.61 31.15 52216.64 88888.00 2011-03-06 23:03:17.404 065 18325.39 31.18 52216.68 88888.00 2011-03-06 23:03:17.904 065 18325.36 31.10 52216.67 88888.00 2011-03-06 23:03:18.404 065 18325.44 31.07 52216.58 88888.00 2011-03-06 23:03:18.904 065 18325.61 31.05 52216.62 88888.00 2011-03-06 23:03:19.404 065 18325.48 31.09 52216.62 88888.00 2011-03-06 23:03:19.904 065 18325.66 31.12 52216.57 88888.00 2011-03-06 23:03:20.404 065 18325.90 31.10 52216.61 88888.00 2011-03-06 23:03:20.904 065 18325.97 31.07 52216.70 88888.00 2011-03-06 23:03:21.404 065 18325.46 30.98 52216.74 88888.00 2011-03-06 23:03:21.904 065 18325.18 30.99 52216.70 88888.00 2011-03-06 23:03:22.404 065 18325.22 31.01 52216.69 88888.00 2011-03-06 23:03:22.904 065 18325.28 30.90 52216.70 88888.00 2011-03-06 23:03:23.404 065 18325.29 30.89 52216.75 88888.00 2011-03-06 23:03:23.904 065 18325.34 30.96 52216.73 88888.00 2011-03-06 23:03:24.404 065 18325.33 30.93 52216.67 88888.00 2011-03-06 23:03:24.904 065 18325.67 30.85 52216.60 88888.00 2011-03-06 23:03:25.404 065 18325.64 30.89 52216.62 88888.00 2011-03-06 23:03:25.904 065 18325.43 30.86 52216.63 88888.00 2011-03-06 23:03:26.404 065 18325.46 30.80 52216.54 88888.00 2011-03-06 23:03:26.904 065 18325.20 30.79 52216.48 88888.00 2011-03-06 23:03:27.404 065 18325.52 30.73 52216.48 88888.00 2011-03-06 23:03:27.904 065 18325.48 30.75 52216.52 88888.00 2011-03-06 23:03:28.404 065 18325.36 30.75 52216.57 88888.00 2011-03-06 23:03:28.904 065 18325.33 30.80 52216.60 88888.00 2011-03-06 23:03:29.404 065 18325.58 30.78 52216.71 88888.00 2011-03-06 23:03:29.904 065 18325.80 30.74 52216.67 88888.00 2011-03-06 23:03:30.404 065 18325.72 30.71 52216.73 88888.00 2011-03-06 23:03:30.904 065 18325.52 30.74 52216.77 88888.00 2011-03-06 23:03:31.404 065 18325.33 30.76 52216.77 88888.00 2011-03-06 23:03:31.904 065 18325.25 30.78 52216.71 88888.00 2011-03-06 23:03:32.404 065 18325.50 30.88 52216.64 88888.00 2011-03-06 23:03:32.904 065 18325.72 30.89 52216.72 88888.00 2011-03-06 23:03:33.404 065 18326.07 30.89 52216.76 88888.00 2011-03-06 23:03:33.904 065 18326.12 30.88 52216.75 88888.00 2011-03-06 23:03:34.404 065 18326.41 30.87 52216.64 88888.00 2011-03-06 23:03:34.904 065 18326.18 30.80 52216.60 88888.00 2011-03-06 23:03:35.404 065 18326.08 30.75 52216.68 88888.00 2011-03-06 23:03:35.904 065 18325.89 30.70 52216.71 88888.00 2011-03-06 23:03:36.404 065 18325.95 30.77 52216.63 88888.00 2011-03-06 23:03:36.904 065 18325.85 30.81 52216.54 88888.00 2011-03-06 23:03:37.404 065 18325.93 30.76 52216.51 88888.00 2011-03-06 23:03:37.904 065 18326.04 30.77 52216.56 88888.00 2011-03-06 23:03:38.404 065 18326.11 30.84 52216.59 88888.00 2011-03-06 23:03:38.904 065 18325.94 30.81 52216.51 88888.00 2011-03-06 23:03:39.404 065 18325.90 30.75 52216.57 88888.00 2011-03-06 23:03:39.904 065 18325.78 30.72 52216.73 88888.00 2011-03-06 23:03:40.404 065 18325.84 30.66 52216.69 88888.00 2011-03-06 23:03:40.904 065 18325.76 30.63 52216.71 88888.00 2011-03-06 23:03:41.404 065 18326.21 30.68 52216.71 88888.00 2011-03-06 23:03:41.904 065 18326.34 30.74 52216.71 88888.00 2011-03-06 23:03:42.404 065 18325.96 30.76 52216.73 88888.00 2011-03-06 23:03:42.904 065 18325.98 30.80 52216.64 88888.00 2011-03-06 23:03:43.404 065 18325.85 30.80 52216.56 88888.00 2011-03-06 23:03:43.904 065 18325.94 30.79 52216.54 88888.00 2011-03-06 23:03:44.404 065 18325.89 30.77 52216.70 88888.00 2011-03-06 23:03:44.904 065 18325.77 30.73 52216.76 88888.00 2011-03-06 23:03:45.404 065 18325.99 30.75 52216.75 88888.00 2011-03-06 23:03:45.904 065 18326.17 30.84 52216.69 88888.00 2011-03-06 23:03:46.404 065 18325.90 30.86 52216.67 88888.00 2011-03-06 23:03:46.904 065 18325.86 30.81 52216.84 88888.00 2011-03-06 23:03:47.404 065 18325.93 30.76 52216.81 88888.00 2011-03-06 23:03:47.904 065 18325.83 30.79 52216.84 88888.00 2011-03-06 23:03:48.404 065 18325.77 30.77 52216.79 88888.00 2011-03-06 23:03:48.904 065 18325.83 30.82 52216.74 88888.00 2011-03-06 23:03:49.404 065 18325.79 30.81 52216.73 88888.00 2011-03-06 23:03:49.904 065 18326.11 30.85 52216.71 88888.00 2011-03-06 23:03:50.404 065 18326.01 30.80 52216.71 88888.00 2011-03-06 23:03:50.904 065 18325.78 30.71 52216.68 88888.00 2011-03-06 23:03:51.404 065 18325.79 30.73 52216.65 88888.00 2011-03-06 23:03:51.904 065 18325.87 30.70 52216.59 88888.00 2011-03-06 23:03:52.404 065 18325.94 30.73 52216.65 88888.00 2011-03-06 23:03:52.904 065 18325.96 30.75 52216.71 88888.00 2011-03-06 23:03:53.404 065 18326.08 30.65 52216.76 88888.00 2011-03-06 23:03:53.904 065 18326.31 30.64 52216.73 88888.00 2011-03-06 23:03:54.404 065 18326.37 30.70 52216.76 88888.00 2011-03-06 23:03:54.904 065 18326.28 30.68 52216.77 88888.00 2011-03-06 23:03:55.404 065 18326.06 30.73 52216.70 88888.00 2011-03-06 23:03:55.904 065 18326.01 30.73 52216.65 88888.00 2011-03-06 23:03:56.404 065 18325.89 30.71 52216.56 88888.00 2011-03-06 23:03:56.904 065 18325.95 30.77 52216.68 88888.00 2011-03-06 23:03:57.404 065 18326.31 30.77 52216.77 88888.00 2011-03-06 23:03:57.904 065 18326.47 30.81 52216.75 88888.00 2011-03-06 23:03:58.404 065 18326.11 30.82 52216.72 88888.00 2011-03-06 23:03:58.904 065 18326.00 30.78 52216.76 88888.00 2011-03-06 23:03:59.404 065 18326.47 30.74 52216.65 88888.00 2011-03-06 23:03:59.904 065 18326.69 30.73 52216.70 88888.00 2011-03-06 23:04:00.404 065 18326.31 30.75 52216.68 88888.00 2011-03-06 23:04:00.904 065 18326.04 30.77 52216.71 88888.00 2011-03-06 23:04:01.404 065 18326.07 30.74 52216.77 88888.00 2011-03-06 23:04:01.904 065 18326.10 30.71 52216.83 88888.00 2011-03-06 23:04:02.404 065 18326.47 30.75 52216.84 88888.00 2011-03-06 23:04:02.904 065 18326.52 30.64 52216.69 88888.00 2011-03-06 23:04:03.404 065 18326.28 30.70 52216.71 88888.00 2011-03-06 23:04:03.904 065 18326.72 30.74 52216.82 88888.00 2011-03-06 23:04:04.404 065 18326.84 30.75 52216.84 88888.00 2011-03-06 23:04:04.904 065 18326.85 30.75 52216.69 88888.00 2011-03-06 23:04:05.404 065 18326.84 30.69 52216.71 88888.00 2011-03-06 23:04:05.904 065 18326.43 30.62 52216.81 88888.00 2011-03-06 23:04:06.404 065 18326.18 30.69 52216.77 88888.00 2011-03-06 23:04:06.904 065 18326.17 30.74 52216.75 88888.00 2011-03-06 23:04:07.404 065 18326.24 30.90 52216.74 88888.00 2011-03-06 23:04:07.904 065 18326.24 30.90 52216.73 88888.00 2011-03-06 23:04:08.404 065 18326.28 30.79 52216.72 88888.00 2011-03-06 23:04:08.904 065 18326.47 30.78 52216.80 88888.00 2011-03-06 23:04:09.404 065 18326.43 30.77 52216.70 88888.00 2011-03-06 23:04:09.904 065 18326.21 30.70 52216.64 88888.00 2011-03-06 23:04:10.404 065 18326.20 30.71 52216.52 88888.00 2011-03-06 23:04:10.904 065 18326.32 30.72 52216.52 88888.00 2011-03-06 23:04:11.404 065 18326.11 30.74 52216.53 88888.00 2011-03-06 23:04:11.904 065 18325.87 30.81 52216.57 88888.00 2011-03-06 23:04:12.404 065 18325.95 30.74 52216.68 88888.00 2011-03-06 23:04:12.904 065 18325.87 30.78 52216.73 88888.00 2011-03-06 23:04:13.404 065 18326.02 30.84 52216.75 88888.00 2011-03-06 23:04:13.904 065 18326.18 30.77 52216.75 88888.00 2011-03-06 23:04:14.404 065 18326.06 30.77 52216.79 88888.00 2011-03-06 23:04:14.904 065 18325.96 30.75 52216.73 88888.00 2011-03-06 23:04:15.404 065 18326.31 30.71 52216.72 88888.00 2011-03-06 23:04:15.904 065 18326.45 30.77 52216.77 88888.00 2011-03-06 23:04:16.404 065 18326.37 30.77 52216.81 88888.00 2011-03-06 23:04:16.904 065 18326.31 30.79 52216.75 88888.00 2011-03-06 23:04:17.404 065 18326.43 30.77 52216.80 88888.00 2011-03-06 23:04:17.904 065 18326.31 30.78 52216.72 88888.00 2011-03-06 23:04:18.404 065 18325.91 30.76 52216.75 88888.00 2011-03-06 23:04:18.904 065 18325.86 30.75 52216.75 88888.00 2011-03-06 23:04:19.404 065 18325.87 30.80 52216.76 88888.00 2011-03-06 23:04:19.904 065 18325.94 30.82 52216.80 88888.00 2011-03-06 23:04:20.404 065 18326.15 30.78 52216.75 88888.00 2011-03-06 23:04:20.904 065 18326.01 30.79 52216.81 88888.00 2011-03-06 23:04:21.404 065 18326.01 30.79 52216.79 88888.00 2011-03-06 23:04:21.904 065 18326.15 30.75 52216.73 88888.00 2011-03-06 23:04:22.404 065 18326.30 30.78 52216.64 88888.00 2011-03-06 23:04:22.904 065 18326.74 30.86 52216.72 88888.00 2011-03-06 23:04:23.404 065 18326.75 30.84 52216.76 88888.00 2011-03-06 23:04:23.904 065 18326.45 30.78 52216.76 88888.00 2011-03-06 23:04:24.404 065 18326.58 30.77 52216.75 88888.00 2011-03-06 23:04:24.904 065 18326.58 30.78 52216.77 88888.00 2011-03-06 23:04:25.404 065 18326.50 30.80 52216.73 88888.00 2011-03-06 23:04:25.904 065 18326.33 30.88 52216.80 88888.00 2011-03-06 23:04:26.404 065 18326.39 30.97 52216.84 88888.00 2011-03-06 23:04:26.904 065 18326.73 31.05 52216.83 88888.00 2011-03-06 23:04:27.404 065 18326.62 31.01 52216.73 88888.00 2011-03-06 23:04:27.904 065 18326.61 31.00 52216.76 88888.00 2011-03-06 23:04:28.404 065 18326.74 30.98 52216.73 88888.00 2011-03-06 23:04:28.904 065 18326.97 30.93 52216.71 88888.00 2011-03-06 23:04:29.404 065 18326.85 30.88 52216.71 88888.00 2011-03-06 23:04:29.904 065 18326.38 30.94 52216.75 88888.00 2011-03-06 23:04:30.404 065 18326.20 31.00 52216.85 88888.00 2011-03-06 23:04:30.904 065 18326.22 30.97 52216.92 88888.00 2011-03-06 23:04:31.404 065 18326.20 30.86 52216.96 88888.00 2011-03-06 23:04:31.904 065 18326.23 30.85 52216.92 88888.00 2011-03-06 23:04:32.404 065 18326.48 30.89 52216.83 88888.00 2011-03-06 23:04:32.904 065 18326.56 30.92 52216.81 88888.00 2011-03-06 23:04:33.404 065 18326.74 30.86 52216.94 88888.00 2011-03-06 23:04:33.904 065 18326.39 30.86 52216.87 88888.00 2011-03-06 23:04:34.404 065 18326.37 30.95 52216.81 88888.00 2011-03-06 23:04:34.904 065 18326.39 30.92 52216.81 88888.00 2011-03-06 23:04:35.404 065 18326.30 30.90 52217.03 88888.00 2011-03-06 23:04:35.904 065 18326.29 30.95 52217.00 88888.00 2011-03-06 23:04:36.404 065 18326.40 31.01 52216.97 88888.00 2011-03-06 23:04:36.904 065 18326.32 30.96 52216.98 88888.00 2011-03-06 23:04:37.404 065 18326.54 30.81 52216.92 88888.00 2011-03-06 23:04:37.904 065 18326.72 30.86 52216.94 88888.00 2011-03-06 23:04:38.404 065 18326.72 30.88 52216.89 88888.00 2011-03-06 23:04:38.904 065 18326.73 30.90 52216.83 88888.00 2011-03-06 23:04:39.404 065 18326.43 30.85 52216.84 88888.00 2011-03-06 23:04:39.904 065 18326.28 30.75 52216.93 88888.00 2011-03-06 23:04:40.404 065 18326.22 30.71 52217.00 88888.00 2011-03-06 23:04:40.904 065 18326.28 30.71 52217.00 88888.00 2011-03-06 23:04:41.404 065 18326.35 30.76 52216.93 88888.00 2011-03-06 23:04:41.904 065 18326.41 30.77 52216.87 88888.00 2011-03-06 23:04:42.404 065 18326.72 30.75 52216.93 88888.00 2011-03-06 23:04:42.904 065 18326.77 30.74 52216.91 88888.00 2011-03-06 23:04:43.404 065 18326.40 30.75 52216.88 88888.00 2011-03-06 23:04:43.904 065 18326.33 30.87 52216.87 88888.00 2011-03-06 23:04:44.404 065 18326.54 30.87 52216.87 88888.00 2011-03-06 23:04:44.904 065 18326.45 30.85 52216.85 88888.00 2011-03-06 23:04:45.404 065 18326.59 30.84 52216.79 88888.00 2011-03-06 23:04:45.904 065 18326.54 30.85 52216.73 88888.00 2011-03-06 23:04:46.404 065 18326.34 30.80 52216.69 88888.00 2011-03-06 23:04:46.904 065 18326.70 30.78 52216.77 88888.00 2011-03-06 23:04:47.404 065 18326.89 30.85 52216.80 88888.00 2011-03-06 23:04:47.904 065 18327.09 30.85 52216.85 88888.00 2011-03-06 23:04:48.404 065 18327.04 30.72 52216.98 88888.00 2011-03-06 23:04:48.904 065 18326.89 30.75 52217.02 88888.00 2011-03-06 23:04:49.404 065 18326.55 30.78 52216.99 88888.00 2011-03-06 23:04:49.904 065 18326.41 30.80 52217.02 88888.00 2011-03-06 23:04:50.404 065 18326.73 30.77 52216.94 88888.00 2011-03-06 23:04:50.904 065 18326.89 30.78 52216.91 88888.00 2011-03-06 23:04:51.404 065 18326.67 30.75 52216.93 88888.00 2011-03-06 23:04:51.904 065 18326.38 30.73 52216.96 88888.00 2011-03-06 23:04:52.404 065 18326.35 30.75 52216.99 88888.00 2011-03-06 23:04:52.904 065 18326.40 30.76 52216.97 88888.00 2011-03-06 23:04:53.404 065 18326.30 30.72 52216.85 88888.00 2011-03-06 23:04:53.904 065 18326.30 30.72 52216.88 88888.00 2011-03-06 23:04:54.404 065 18326.27 30.77 52216.87 88888.00 2011-03-06 23:04:54.904 065 18326.52 30.77 52216.74 88888.00 2011-03-06 23:04:55.404 065 18326.72 30.75 52216.67 88888.00 2011-03-06 23:04:55.904 065 18326.63 30.72 52216.74 88888.00 2011-03-06 23:04:56.404 065 18326.40 30.76 52216.81 88888.00 2011-03-06 23:04:56.904 065 18326.53 30.85 52216.93 88888.00 2011-03-06 23:04:57.404 065 18326.56 30.74 52217.05 88888.00 2011-03-06 23:04:57.904 065 18326.33 30.71 52217.05 88888.00 2011-03-06 23:04:58.404 065 18326.31 30.68 52217.02 88888.00 2011-03-06 23:04:58.904 065 18326.30 30.75 52217.03 88888.00 2011-03-06 23:04:59.404 065 18326.54 30.77 52217.05 88888.00 2011-03-06 23:04:59.904 065 18326.89 30.71 52216.95 88888.00 2011-03-06 23:05:00.404 065 18326.93 30.70 52216.97 88888.00 2011-03-06 23:05:00.904 065 18326.60 30.72 52217.03 88888.00 2011-03-06 23:05:01.404 065 18326.33 30.65 52217.03 88888.00 2011-03-06 23:05:01.904 065 18326.29 30.71 52217.00 88888.00 2011-03-06 23:05:02.404 065 18326.30 30.73 52217.07 88888.00 2011-03-06 23:05:02.904 065 18326.23 30.72 52217.11 88888.00 2011-03-06 23:05:03.404 065 18326.24 30.66 52217.12 88888.00 2011-03-06 23:05:03.904 065 18326.30 30.54 52217.06 88888.00 2011-03-06 23:05:04.404 065 18326.29 30.56 52217.09 88888.00 2011-03-06 23:05:04.904 065 18326.26 30.65 52217.12 88888.00 2011-03-06 23:05:05.404 065 18326.29 30.67 52217.12 88888.00 2011-03-06 23:05:05.904 065 18326.35 30.64 52217.16 88888.00 2011-03-06 23:05:06.404 065 18326.44 30.59 52217.16 88888.00 2011-03-06 23:05:06.904 065 18326.75 30.63 52217.23 88888.00 2011-03-06 23:05:07.404 065 18326.47 30.62 52217.17 88888.00 2011-03-06 23:05:07.904 065 18326.26 30.61 52217.15 88888.00 2011-03-06 23:05:08.404 065 18326.24 30.60 52217.02 88888.00 2011-03-06 23:05:08.904 065 18326.31 30.62 52217.04 88888.00 2011-03-06 23:05:09.404 065 18326.33 30.62 52217.09 88888.00 2011-03-06 23:05:09.904 065 18326.37 30.57 52216.99 88888.00 2011-03-06 23:05:10.404 065 18326.45 30.55 52216.94 88888.00 2011-03-06 23:05:10.904 065 18326.42 30.62 52216.86 88888.00 2011-03-06 23:05:11.404 065 18326.45 30.64 52216.91 88888.00 2011-03-06 23:05:11.904 065 18326.33 30.61 52216.92 88888.00 2011-03-06 23:05:12.404 065 18326.29 30.63 52216.89 88888.00 2011-03-06 23:05:12.904 065 18326.70 30.64 52216.85 88888.00 2011-03-06 23:05:13.404 065 18326.88 30.65 52216.82 88888.00 2011-03-06 23:05:13.904 065 18326.43 30.57 52216.79 88888.00 2011-03-06 23:05:14.404 065 18326.10 30.54 52216.85 88888.00 2011-03-06 23:05:14.904 065 18326.02 30.59 52216.94 88888.00 2011-03-06 23:05:15.404 065 18326.19 30.57 52216.97 88888.00 2011-03-06 23:05:15.904 065 18326.27 30.61 52216.92 88888.00 2011-03-06 23:05:16.404 065 18326.45 30.71 52216.92 88888.00 2011-03-06 23:05:16.904 065 18326.42 30.73 52216.94 88888.00 2011-03-06 23:05:17.404 065 18326.23 30.72 52216.97 88888.00 2011-03-06 23:05:17.904 065 18326.26 30.66 52216.96 88888.00 2011-03-06 23:05:18.404 065 18326.31 30.66 52216.99 88888.00 2011-03-06 23:05:18.904 065 18326.51 30.64 52217.07 88888.00 2011-03-06 23:05:19.404 065 18326.44 30.68 52217.16 88888.00 2011-03-06 23:05:19.904 065 18326.69 30.67 52217.17 88888.00 2011-03-06 23:05:20.404 065 18326.89 30.65 52217.20 88888.00 2011-03-06 23:05:20.904 065 18326.73 30.72 52217.17 88888.00 2011-03-06 23:05:21.404 065 18326.32 30.75 52217.16 88888.00 2011-03-06 23:05:21.904 065 18326.48 30.74 52217.14 88888.00 2011-03-06 23:05:22.404 065 18326.63 30.74 52217.31 88888.00 2011-03-06 23:05:22.904 065 18326.33 30.75 52217.25 88888.00 2011-03-06 23:05:23.404 065 18326.20 30.66 52217.22 88888.00 2011-03-06 23:05:23.904 065 18326.48 30.63 52217.35 88888.00 2011-03-06 23:05:24.404 065 18326.87 30.65 52217.29 88888.00 2011-03-06 23:05:24.904 065 18326.67 30.70 52217.34 88888.00 2011-03-06 23:05:25.404 065 18326.56 30.69 52217.22 88888.00 2011-03-06 23:05:25.904 065 18326.54 30.78 52217.15 88888.00 2011-03-06 23:05:26.404 065 18326.66 30.78 52217.10 88888.00 2011-03-06 23:05:26.904 065 18326.51 30.74 52217.04 88888.00 2011-03-06 23:05:27.404 065 18326.45 30.72 52217.06 88888.00 2011-03-06 23:05:27.904 065 18326.47 30.72 52217.15 88888.00 2011-03-06 23:05:28.404 065 18326.41 30.69 52216.99 88888.00 2011-03-06 23:05:28.904 065 18326.47 30.71 52216.91 88888.00 2011-03-06 23:05:29.404 065 18326.39 30.74 52217.03 88888.00 2011-03-06 23:05:29.904 065 18326.24 30.73 52217.05 88888.00 2011-03-06 23:05:30.404 065 18326.20 30.76 52216.99 88888.00 2011-03-06 23:05:30.904 065 18326.23 30.73 52217.07 88888.00 2011-03-06 23:05:31.404 065 18326.35 30.65 52216.96 88888.00 2011-03-06 23:05:31.904 065 18326.64 30.65 52216.96 88888.00 2011-03-06 23:05:32.404 065 18326.58 30.71 52217.05 88888.00 2011-03-06 23:05:32.904 065 18326.69 30.70 52217.11 88888.00 2011-03-06 23:05:33.404 065 18326.69 30.76 52217.09 88888.00 2011-03-06 23:05:33.904 065 18326.50 30.85 52216.92 88888.00 2011-03-06 23:05:34.404 065 18326.28 30.90 52216.91 88888.00 2011-03-06 23:05:34.904 065 18326.35 30.89 52216.85 88888.00 2011-03-06 23:05:35.404 065 18326.28 30.81 52216.70 88888.00 2011-03-06 23:05:35.904 065 18326.31 30.72 52216.77 88888.00 2011-03-06 23:05:36.404 065 18326.24 30.70 52216.82 88888.00 2011-03-06 23:05:36.904 065 18326.23 30.69 52216.76 88888.00 2011-03-06 23:05:37.404 065 18326.52 30.73 52216.77 88888.00 2011-03-06 23:05:37.904 065 18326.58 30.79 52216.84 88888.00 2011-03-06 23:05:38.404 065 18326.67 30.81 52216.67 88888.00 2011-03-06 23:05:38.904 065 18326.41 30.82 52216.56 88888.00 2011-03-06 23:05:39.404 065 18326.30 30.80 52216.52 88888.00 2011-03-06 23:05:39.904 065 18326.19 30.80 52216.68 88888.00 2011-03-06 23:05:40.404 065 18326.27 30.84 52216.83 88888.00 2011-03-06 23:05:40.904 065 18326.24 30.91 52216.85 88888.00 2011-03-06 23:05:41.404 065 18326.08 30.89 52216.83 88888.00 2011-03-06 23:05:41.904 065 18326.30 30.93 52216.82 88888.00 2011-03-06 23:05:42.404 065 18326.49 30.88 52216.89 88888.00 2011-03-06 23:05:42.904 065 18326.50 30.87 52217.02 88888.00 2011-03-06 23:05:43.404 065 18326.66 30.92 52217.10 88888.00 2011-03-06 23:05:43.904 065 18326.50 30.87 52217.06 88888.00 2011-03-06 23:05:44.404 065 18326.01 30.92 52216.97 88888.00 2011-03-06 23:05:44.904 065 18326.04 30.99 52216.93 88888.00 2011-03-06 23:05:45.404 065 18325.90 31.05 52216.82 88888.00 2011-03-06 23:05:45.904 065 18325.88 31.03 52216.92 88888.00 2011-03-06 23:05:46.404 065 18325.91 30.98 52216.91 88888.00 2011-03-06 23:05:46.904 065 18325.84 30.98 52216.88 88888.00 2011-03-06 23:05:47.404 065 18325.99 30.98 52216.87 88888.00 2011-03-06 23:05:47.904 065 18326.00 30.99 52216.89 88888.00 2011-03-06 23:05:48.404 065 18325.91 31.07 52216.84 88888.00 2011-03-06 23:05:48.904 065 18325.95 31.08 52216.82 88888.00 2011-03-06 23:05:49.404 065 18325.93 31.11 52216.85 88888.00 2011-03-06 23:05:49.904 065 18326.13 31.11 52216.86 88888.00 2011-03-06 23:05:50.404 065 18326.41 31.00 52216.97 88888.00 2011-03-06 23:05:50.904 065 18326.15 30.97 52216.97 88888.00 2011-03-06 23:05:51.404 065 18326.01 30.94 52216.87 88888.00 2011-03-06 23:05:51.904 065 18326.12 30.98 52216.77 88888.00 2011-03-06 23:05:52.404 065 18326.30 31.02 52216.85 88888.00 2011-03-06 23:05:52.904 065 18326.20 31.04 52217.03 88888.00 2011-03-06 23:05:53.404 065 18325.90 31.08 52217.12 88888.00 2011-03-06 23:05:53.904 065 18326.10 31.09 52217.07 88888.00 2011-03-06 23:05:54.404 065 18325.96 31.06 52216.96 88888.00 2011-03-06 23:05:54.904 065 18325.68 31.05 52217.06 88888.00 2011-03-06 23:05:55.404 065 18325.64 31.07 52217.17 88888.00 2011-03-06 23:05:55.904 065 18325.66 31.06 52217.20 88888.00 2011-03-06 23:05:56.404 065 18325.72 31.13 52217.14 88888.00 2011-03-06 23:05:56.904 065 18325.56 31.08 52217.18 88888.00 2011-03-06 23:05:57.404 065 18325.47 31.07 52217.14 88888.00 2011-03-06 23:05:57.904 065 18325.31 31.07 52217.10 88888.00 2011-03-06 23:05:58.404 065 18325.34 31.16 52217.11 88888.00 2011-03-06 23:05:58.904 065 18325.35 31.18 52217.10 88888.00 2011-03-06 23:05:59.404 065 18325.31 31.13 52217.11 88888.00 2011-03-06 23:05:59.904 065 18325.23 31.14 52217.03 88888.00 2011-03-06 23:06:00.404 065 18325.23 31.15 52217.03 88888.00 2011-03-06 23:06:00.904 065 18325.53 31.12 52216.94 88888.00 2011-03-06 23:06:01.404 065 18325.50 31.10 52216.92 88888.00 2011-03-06 23:06:01.904 065 18325.32 31.14 52216.93 88888.00 2011-03-06 23:06:02.404 065 18325.36 31.15 52217.03 88888.00 2011-03-06 23:06:02.904 065 18325.53 31.10 52217.05 88888.00 2011-03-06 23:06:03.404 065 18325.23 31.04 52216.93 88888.00 2011-03-06 23:06:03.904 065 18325.15 30.98 52216.95 88888.00 2011-03-06 23:06:04.404 065 18325.28 30.93 52216.95 88888.00 2011-03-06 23:06:04.904 065 18325.34 30.82 52216.86 88888.00 2011-03-06 23:06:05.404 065 18325.14 30.89 52216.97 88888.00 2011-03-06 23:06:05.904 065 18325.19 30.94 52217.04 88888.00 2011-03-06 23:06:06.404 065 18325.20 30.94 52217.06 88888.00 2011-03-06 23:06:06.904 065 18325.10 30.85 52217.02 88888.00 2011-03-06 23:06:07.404 065 18325.11 30.78 52217.03 88888.00 2011-03-06 23:06:07.904 065 18325.00 30.78 52216.97 88888.00 2011-03-06 23:06:08.404 065 18325.25 30.93 52216.95 88888.00 2011-03-06 23:06:08.904 065 18325.12 30.91 52217.05 88888.00 2011-03-06 23:06:09.404 065 18324.96 30.85 52217.12 88888.00 2011-03-06 23:06:09.904 065 18324.99 30.86 52217.16 88888.00 2011-03-06 23:06:10.404 065 18325.31 30.87 52217.06 88888.00 2011-03-06 23:06:10.904 065 18325.50 30.88 52217.09 88888.00 2011-03-06 23:06:11.404 065 18325.30 30.95 52217.14 88888.00 2011-03-06 23:06:11.904 065 18325.15 30.89 52217.22 88888.00 2011-03-06 23:06:12.404 065 18324.98 30.86 52217.22 88888.00 2011-03-06 23:06:12.904 065 18324.95 30.88 52217.06 88888.00 2011-03-06 23:06:13.404 065 18324.91 30.85 52216.98 88888.00 2011-03-06 23:06:13.904 065 18324.95 30.76 52217.11 88888.00 2011-03-06 23:06:14.404 065 18324.95 30.70 52217.12 88888.00 2011-03-06 23:06:14.904 065 18325.22 30.71 52217.06 88888.00 2011-03-06 23:06:15.404 065 18325.08 30.78 52217.04 88888.00 2011-03-06 23:06:15.904 065 18325.09 30.74 52217.05 88888.00 2011-03-06 23:06:16.404 065 18324.92 30.69 52217.04 88888.00 2011-03-06 23:06:16.904 065 18324.79 30.78 52217.07 88888.00 2011-03-06 23:06:17.404 065 18325.15 30.80 52217.16 88888.00 2011-03-06 23:06:17.904 065 18325.20 30.63 52217.09 88888.00 2011-03-06 23:06:18.404 065 18324.99 30.55 52217.02 88888.00 2011-03-06 23:06:18.904 065 18325.36 30.57 52216.95 88888.00 2011-03-06 23:06:19.404 065 18325.25 30.65 52216.96 88888.00 2011-03-06 23:06:19.904 065 18324.83 30.58 52217.03 88888.00 2011-03-06 23:06:20.404 065 18324.74 30.52 52217.09 88888.00 2011-03-06 23:06:20.904 065 18324.66 30.57 52217.07 88888.00 2011-03-06 23:06:21.404 065 18324.64 30.56 52217.03 88888.00 2011-03-06 23:06:21.904 065 18324.93 30.55 52217.06 88888.00 2011-03-06 23:06:22.404 065 18325.10 30.43 52217.09 88888.00 2011-03-06 23:06:22.904 065 18325.15 30.48 52217.03 88888.00 2011-03-06 23:06:23.404 065 18324.79 30.38 52217.03 88888.00 2011-03-06 23:06:23.904 065 18324.59 30.31 52217.12 88888.00 2011-03-06 23:06:24.404 065 18324.55 30.35 52217.08 88888.00 2011-03-06 23:06:24.904 065 18324.65 30.35 52217.05 88888.00 2011-03-06 23:06:25.404 065 18324.69 30.35 52216.99 88888.00 2011-03-06 23:06:25.904 065 18324.59 30.40 52216.89 88888.00 2011-03-06 23:06:26.404 065 18324.69 30.25 52216.87 88888.00 2011-03-06 23:06:26.904 065 18325.00 30.23 52216.86 88888.00 2011-03-06 23:06:27.404 065 18325.04 30.29 52216.85 88888.00 2011-03-06 23:06:27.904 065 18325.03 30.30 52216.98 88888.00 2011-03-06 23:06:28.404 065 18325.19 30.23 52216.94 88888.00 2011-03-06 23:06:28.904 065 18325.09 30.19 52216.89 88888.00 2011-03-06 23:06:29.404 065 18325.09 30.23 52216.95 88888.00 2011-03-06 23:06:29.904 065 18324.85 30.25 52216.83 88888.00 2011-03-06 23:06:30.404 065 18324.63 30.26 52216.79 88888.00 2011-03-06 23:06:30.904 065 18324.85 30.19 52216.82 88888.00 2011-03-06 23:06:31.404 065 18325.15 30.15 52216.88 88888.00 2011-03-06 23:06:31.904 065 18324.95 30.16 52216.98 88888.00 2011-03-06 23:06:32.404 065 18324.72 30.18 52216.99 88888.00 2011-03-06 23:06:32.904 065 18324.60 30.12 52216.94 88888.00 2011-03-06 23:06:33.404 065 18324.56 30.14 52216.87 88888.00 2011-03-06 23:06:33.904 065 18324.65 30.12 52216.93 88888.00 2011-03-06 23:06:34.404 065 18324.88 30.19 52216.96 88888.00 2011-03-06 23:06:34.904 065 18325.31 30.11 52216.94 88888.00 2011-03-06 23:06:35.404 065 18325.39 30.03 52216.85 88888.00 2011-03-06 23:06:35.904 065 18325.42 30.05 52216.77 88888.00 2011-03-06 23:06:36.404 065 18325.40 30.10 52216.79 88888.00 2011-03-06 23:06:36.904 065 18325.46 30.12 52216.94 88888.00 2011-03-06 23:06:37.404 065 18325.53 30.09 52216.94 88888.00 2011-03-06 23:06:37.904 065 18325.64 30.09 52216.93 88888.00 2011-03-06 23:06:38.404 065 18325.65 30.19 52216.98 88888.00 2011-03-06 23:06:38.904 065 18325.58 30.16 52216.99 88888.00 2011-03-06 23:06:39.404 065 18325.52 30.13 52217.00 88888.00 2011-03-06 23:06:39.904 065 18325.57 30.15 52217.03 88888.00 2011-03-06 23:06:40.404 065 18325.63 30.14 52216.98 88888.00 2011-03-06 23:06:40.904 065 18325.59 30.19 52216.97 88888.00 2011-03-06 23:06:41.404 065 18325.65 30.16 52216.95 88888.00 2011-03-06 23:06:41.904 065 18325.66 30.22 52216.96 88888.00 2011-03-06 23:06:42.404 065 18325.66 30.22 52216.93 88888.00 2011-03-06 23:06:42.904 065 18325.66 30.15 52216.88 88888.00 2011-03-06 23:06:43.404 065 18325.66 30.14 52216.91 88888.00 2011-03-06 23:06:43.904 065 18325.69 30.09 52217.03 88888.00 2011-03-06 23:06:44.404 065 18325.74 30.11 52216.94 88888.00 2011-03-06 23:06:44.904 065 18325.79 30.11 52216.91 88888.00 2011-03-06 23:06:45.404 065 18325.78 30.14 52216.84 88888.00 2011-03-06 23:06:45.904 065 18325.77 30.14 52216.79 88888.00 2011-03-06 23:06:46.404 065 18325.84 30.14 52216.87 88888.00 2011-03-06 23:06:46.904 065 18325.82 30.24 52216.98 88888.00 2011-03-06 23:06:47.404 065 18325.77 30.14 52216.92 88888.00 2011-03-06 23:06:47.904 065 18325.87 30.20 52216.81 88888.00 2011-03-06 23:06:48.404 065 18325.89 30.24 52216.86 88888.00 2011-03-06 23:06:48.904 065 18325.91 30.18 52216.86 88888.00 2011-03-06 23:06:49.404 065 18325.80 30.16 52216.85 88888.00 2011-03-06 23:06:49.904 065 18325.74 30.20 52216.93 88888.00 2011-03-06 23:06:50.404 065 18325.76 30.20 52216.91 88888.00 2011-03-06 23:06:50.904 065 18325.78 30.15 52216.98 88888.00 2011-03-06 23:06:51.404 065 18325.73 30.08 52216.98 88888.00 2011-03-06 23:06:51.904 065 18325.71 30.09 52216.92 88888.00 2011-03-06 23:06:52.404 065 18325.77 30.11 52216.93 88888.00 2011-03-06 23:06:52.904 065 18325.78 30.06 52217.05 88888.00 2011-03-06 23:06:53.404 065 18325.79 30.05 52217.05 88888.00 2011-03-06 23:06:53.904 065 18325.84 30.02 52216.95 88888.00 2011-03-06 23:06:54.404 065 18326.00 29.92 52216.94 88888.00 2011-03-06 23:06:54.904 065 18325.80 29.97 52216.94 88888.00 2011-03-06 23:06:55.404 065 18325.66 30.00 52216.94 88888.00 2011-03-06 23:06:55.904 065 18325.50 30.04 52216.93 88888.00 2011-03-06 23:06:56.404 065 18325.40 30.06 52216.89 88888.00 2011-03-06 23:06:56.904 065 18325.47 30.05 52216.86 88888.00 2011-03-06 23:06:57.404 065 18325.51 30.09 52216.76 88888.00 2011-03-06 23:06:57.904 065 18325.54 30.13 52216.69 88888.00 2011-03-06 23:06:58.404 065 18325.57 30.13 52216.75 88888.00 2011-03-06 23:06:58.904 065 18325.45 30.25 52216.81 88888.00 2011-03-06 23:06:59.404 065 18325.42 30.25 52216.85 88888.00 2011-03-06 23:06:59.904 065 18325.44 30.13 52216.93 88888.00 2011-03-06 23:07:00.404 065 18325.57 30.08 52216.94 88888.00 2011-03-06 23:07:00.904 065 18325.68 29.96 52216.84 88888.00 2011-03-06 23:07:01.404 065 18325.61 30.00 52216.74 88888.00 2011-03-06 23:07:01.904 065 18325.67 30.05 52216.83 88888.00 2011-03-06 23:07:02.404 065 18325.63 30.06 52216.76 88888.00 2011-03-06 23:07:02.904 065 18325.63 30.04 52216.76 88888.00 2011-03-06 23:07:03.404 065 18325.76 30.08 52216.77 88888.00 2011-03-06 23:07:03.904 065 18325.74 30.07 52216.79 88888.00 2011-03-06 23:07:04.404 065 18325.82 30.11 52216.94 88888.00 2011-03-06 23:07:04.904 065 18325.83 30.09 52216.98 88888.00 2011-03-06 23:07:05.404 065 18325.80 30.11 52216.89 88888.00 2011-03-06 23:07:05.904 065 18325.77 30.06 52216.80 88888.00 2011-03-06 23:07:06.404 065 18325.73 30.00 52216.87 88888.00 2011-03-06 23:07:06.904 065 18325.67 30.13 52216.94 88888.00 2011-03-06 23:07:07.404 065 18325.73 30.20 52216.93 88888.00 2011-03-06 23:07:07.904 065 18325.76 30.20 52216.93 88888.00 2011-03-06 23:07:08.404 065 18325.77 30.16 52216.94 88888.00 2011-03-06 23:07:08.904 065 18325.86 30.14 52216.97 88888.00 2011-03-06 23:07:09.404 065 18325.88 30.10 52216.88 88888.00 2011-03-06 23:07:09.904 065 18325.85 30.00 52216.86 88888.00 2011-03-06 23:07:10.404 065 18325.83 29.98 52216.79 88888.00 2011-03-06 23:07:10.904 065 18325.74 29.99 52216.84 88888.00 2011-03-06 23:07:11.404 065 18325.71 30.00 52216.81 88888.00 2011-03-06 23:07:11.904 065 18325.67 29.99 52216.79 88888.00 2011-03-06 23:07:12.404 065 18325.66 30.02 52216.95 88888.00 2011-03-06 23:07:12.904 065 18325.61 30.01 52216.95 88888.00 2011-03-06 23:07:13.404 065 18325.63 30.03 52216.92 88888.00 2011-03-06 23:07:13.904 065 18325.64 29.97 52217.05 88888.00 2011-03-06 23:07:14.404 065 18325.71 29.91 52217.06 88888.00 2011-03-06 23:07:14.904 065 18325.65 29.93 52217.03 88888.00 2011-03-06 23:07:15.404 065 18325.65 29.95 52216.99 88888.00 2011-03-06 23:07:15.904 065 18325.67 29.97 52216.93 88888.00 2011-03-06 23:07:16.404 065 18325.66 29.87 52216.85 88888.00 2011-03-06 23:07:16.904 065 18325.72 29.86 52216.84 88888.00 2011-03-06 23:07:17.404 065 18325.72 29.90 52216.89 88888.00 2011-03-06 23:07:17.904 065 18325.67 29.92 52216.97 88888.00 2011-03-06 23:07:18.404 065 18325.66 29.89 52217.00 88888.00 2011-03-06 23:07:18.904 065 18325.64 29.89 52217.04 88888.00 2011-03-06 23:07:19.404 065 18325.62 29.97 52217.09 88888.00 2011-03-06 23:07:19.904 065 18325.57 29.88 52217.00 88888.00 2011-03-06 23:07:20.404 065 18325.74 29.81 52216.99 88888.00 2011-03-06 23:07:20.904 065 18325.86 29.77 52217.04 88888.00 2011-03-06 23:07:21.404 065 18325.76 29.76 52217.05 88888.00 2011-03-06 23:07:21.904 065 18325.65 29.80 52216.93 88888.00 2011-03-06 23:07:22.404 065 18325.66 29.82 52216.97 88888.00 2011-03-06 23:07:22.904 065 18325.67 29.80 52216.85 88888.00 2011-03-06 23:07:23.404 065 18325.72 29.82 52216.94 88888.00 2011-03-06 23:07:23.904 065 18325.86 29.82 52216.99 88888.00 2011-03-06 23:07:24.404 065 18325.80 29.77 52217.06 88888.00 2011-03-06 23:07:24.904 065 18325.68 29.80 52217.14 88888.00 2011-03-06 23:07:25.404 065 18325.71 29.84 52216.98 88888.00 2011-03-06 23:07:25.904 065 18325.72 29.80 52216.95 88888.00 2011-03-06 23:07:26.404 065 18325.73 29.84 52216.96 88888.00 2011-03-06 23:07:26.904 065 18325.75 29.89 52216.86 88888.00 2011-03-06 23:07:27.404 065 18325.80 29.93 52216.84 88888.00 2011-03-06 23:07:27.904 065 18325.77 29.89 52216.87 88888.00 2011-03-06 23:07:28.404 065 18325.72 29.87 52216.91 88888.00 2011-03-06 23:07:28.904 065 18325.74 29.90 52216.86 88888.00 2011-03-06 23:07:29.404 065 18325.59 29.96 52216.84 88888.00 2011-03-06 23:07:29.904 065 18325.77 30.03 52216.92 88888.00 2011-03-06 23:07:30.404 065 18325.80 29.99 52216.94 88888.00 2011-03-06 23:07:30.904 065 18325.73 29.89 52216.94 88888.00 2011-03-06 23:07:31.404 065 18325.73 29.78 52216.92 88888.00 2011-03-06 23:07:31.904 065 18325.69 29.79 52216.94 88888.00 2011-03-06 23:07:32.404 065 18325.84 29.90 52217.00 88888.00 2011-03-06 23:07:32.904 065 18325.79 29.88 52217.02 88888.00 2011-03-06 23:07:33.404 065 18325.71 29.94 52216.91 88888.00 2011-03-06 23:07:33.904 065 18325.73 30.02 52216.93 88888.00 2011-03-06 23:07:34.404 065 18325.67 30.03 52216.94 88888.00 2011-03-06 23:07:34.904 065 18325.57 29.99 52216.94 88888.00 2011-03-06 23:07:35.404 065 18325.47 29.91 52216.95 88888.00 2011-03-06 23:07:35.904 065 18325.45 29.87 52217.00 88888.00 2011-03-06 23:07:36.404 065 18325.47 29.93 52217.02 88888.00 2011-03-06 23:07:36.904 065 18325.57 29.96 52216.98 88888.00 2011-03-06 23:07:37.404 065 18325.66 29.95 52217.07 88888.00 2011-03-06 23:07:37.904 065 18325.57 29.99 52217.10 88888.00 2011-03-06 23:07:38.404 065 18325.65 29.92 52217.11 88888.00 2011-03-06 23:07:38.904 065 18325.66 29.89 52217.10 88888.00 2011-03-06 23:07:39.404 065 18325.61 29.87 52217.10 88888.00 2011-03-06 23:07:39.904 065 18325.65 29.84 52217.10 88888.00 2011-03-06 23:07:40.404 065 18325.68 29.82 52217.05 88888.00 2011-03-06 23:07:40.904 065 18325.78 29.80 52217.03 88888.00 2011-03-06 23:07:41.404 065 18325.66 29.74 52216.93 88888.00 2011-03-06 23:07:41.904 065 18325.64 29.79 52217.06 88888.00 2011-03-06 23:07:42.404 065 18325.63 29.74 52217.11 88888.00 2011-03-06 23:07:42.904 065 18325.66 29.69 52217.05 88888.00 2011-03-06 23:07:43.404 065 18325.68 29.69 52216.94 88888.00 2011-03-06 23:07:43.904 065 18325.65 29.70 52216.95 88888.00 2011-03-06 23:07:44.404 065 18325.63 29.73 52217.03 88888.00 2011-03-06 23:07:44.904 065 18325.63 29.71 52216.96 88888.00 2011-03-06 23:07:45.404 065 18325.69 29.69 52216.96 88888.00 2011-03-06 23:07:45.904 065 18325.67 29.64 52216.85 88888.00 2011-03-06 23:07:46.404 065 18325.68 29.64 52216.72 88888.00 2011-03-06 23:07:46.904 065 18325.76 29.72 52216.75 88888.00 2011-03-06 23:07:47.404 065 18325.75 29.70 52216.80 88888.00 2011-03-06 23:07:47.904 065 18325.74 29.70 52216.82 88888.00 2011-03-06 23:07:48.404 065 18325.67 29.59 52216.79 88888.00 2011-03-06 23:07:48.904 065 18325.66 29.55 52216.77 88888.00 2011-03-06 23:07:49.404 065 18325.72 29.62 52216.70 88888.00 2011-03-06 23:07:49.904 065 18325.68 29.62 52216.73 88888.00 2011-03-06 23:07:50.404 065 18325.68 29.62 52216.93 88888.00 2011-03-06 23:07:50.904 065 18325.62 29.64 52216.99 88888.00 2011-03-06 23:07:51.404 065 18325.57 29.65 52216.85 88888.00 2011-03-06 23:07:51.904 065 18325.57 29.64 52216.87 88888.00 2011-03-06 23:07:52.404 065 18325.58 29.53 52216.89 88888.00 2011-03-06 23:07:52.904 065 18325.52 29.48 52216.91 88888.00 2011-03-06 23:07:53.404 065 18325.53 29.51 52217.02 88888.00 2011-03-06 23:07:53.904 065 18325.52 29.58 52216.99 88888.00 2011-03-06 23:07:54.404 065 18325.59 29.61 52217.07 88888.00 2011-03-06 23:07:54.904 065 18325.50 29.60 52216.93 88888.00 2011-03-06 23:07:55.404 065 18325.54 29.60 52216.91 88888.00 2011-03-06 23:07:55.904 065 18325.53 29.62 52217.02 88888.00 2011-03-06 23:07:56.404 065 18325.57 29.61 52217.06 88888.00 2011-03-06 23:07:56.904 065 18325.57 29.57 52216.99 88888.00 2011-03-06 23:07:57.404 065 18325.59 29.64 52216.93 88888.00 2011-03-06 23:07:57.904 065 18325.57 29.60 52216.89 88888.00 2011-03-06 23:07:58.404 065 18325.57 29.55 52216.91 88888.00 2011-03-06 23:07:58.904 065 18325.59 29.64 52216.81 88888.00 2011-03-06 23:07:59.404 065 18325.57 29.55 52216.74 88888.00 2011-03-06 23:07:59.904 065 18325.50 29.59 52216.82 88888.00 2011-03-06 23:08:00.401 065 18325.48 29.60 52216.92 88888.00 2011-03-06 23:08:00.901 065 18325.50 29.60 52217.05 88888.00 2011-03-06 23:08:01.401 065 18325.44 29.55 52217.05 88888.00 2011-03-06 23:08:01.901 065 18325.46 29.51 52216.87 88888.00 2011-03-06 23:08:02.401 065 18325.45 29.56 52216.94 88888.00 2011-03-06 23:08:02.901 065 18325.46 29.55 52217.09 88888.00 2011-03-06 23:08:03.401 065 18325.45 29.45 52217.06 88888.00 2011-03-06 23:08:03.901 065 18325.52 29.42 52217.05 88888.00 2011-03-06 23:08:04.401 065 18325.55 29.43 52217.06 88888.00 2011-03-06 23:08:04.901 065 18325.47 29.41 52217.08 88888.00 2011-03-06 23:08:05.401 065 18325.55 29.47 52217.07 88888.00 2011-03-06 23:08:05.901 065 18325.66 29.54 52217.06 88888.00 2011-03-06 23:08:06.401 065 18325.59 29.51 52217.11 88888.00 2011-03-06 23:08:06.901 065 18325.58 29.42 52217.10 88888.00 2011-03-06 23:08:07.401 065 18325.64 29.29 52217.09 88888.00 2011-03-06 23:08:07.901 065 18325.67 29.27 52217.15 88888.00 2011-03-06 23:08:08.401 065 18325.63 29.40 52217.19 88888.00 2011-03-06 23:08:08.901 065 18325.58 29.41 52217.22 88888.00 2011-03-06 23:08:09.401 065 18325.59 29.44 52217.12 88888.00 2011-03-06 23:08:09.901 065 18325.55 29.29 52217.03 88888.00 2011-03-06 23:08:10.401 065 18325.48 29.26 52216.91 88888.00 2011-03-06 23:08:10.901 065 18325.43 29.24 52216.96 88888.00 2011-03-06 23:08:11.401 065 18325.37 29.26 52216.99 88888.00 2011-03-06 23:08:11.901 065 18325.35 29.25 52217.05 88888.00 2011-03-06 23:08:12.401 065 18325.51 29.31 52217.04 88888.00 2011-03-06 23:08:12.901 065 18325.69 29.32 52217.08 88888.00 2011-03-06 23:08:13.401 065 18325.63 29.34 52217.08 88888.00 2011-03-06 23:08:13.901 065 18325.62 29.30 52217.14 88888.00 2011-03-06 23:08:14.401 065 18325.67 29.22 52217.12 88888.00 2011-03-06 23:08:14.901 065 18325.63 29.22 52217.02 88888.00 2011-03-06 23:08:15.401 065 18325.57 29.23 52217.03 88888.00 2011-03-06 23:08:15.901 065 18325.68 29.10 52217.09 88888.00 2011-03-06 23:08:16.401 065 18325.75 29.09 52217.07 88888.00 2011-03-06 23:08:16.901 065 18325.74 29.19 52217.02 88888.00 2011-03-06 23:08:17.401 065 18325.63 29.12 52217.02 88888.00 2011-03-06 23:08:17.901 065 18325.69 29.11 52216.99 88888.00 2011-03-06 23:08:18.401 065 18325.66 29.14 52216.99 88888.00 2011-03-06 23:08:18.901 065 18325.57 29.11 52216.96 88888.00 2011-03-06 23:08:19.401 065 18325.58 29.14 52216.96 88888.00 2011-03-06 23:08:19.901 065 18325.53 29.20 52216.96 88888.00 2011-03-06 23:08:20.401 065 18325.56 29.21 52216.94 88888.00 2011-03-06 23:08:20.901 065 18325.57 29.23 52216.94 88888.00 2011-03-06 23:08:21.401 065 18325.71 29.28 52216.96 88888.00 2011-03-06 23:08:21.901 065 18325.65 29.31 52216.95 88888.00 2011-03-06 23:08:22.401 065 18325.75 29.20 52216.87 88888.00 2011-03-06 23:08:22.901 065 18325.68 29.24 52216.85 88888.00 2011-03-06 23:08:23.401 065 18325.66 29.25 52216.91 88888.00 2011-03-06 23:08:23.901 065 18325.68 29.22 52217.02 88888.00 2011-03-06 23:08:24.401 065 18325.73 29.25 52216.93 88888.00 2011-03-06 23:08:24.901 065 18325.66 29.26 52216.76 88888.00 2011-03-06 23:08:25.401 065 18325.59 29.25 52216.84 88888.00 2011-03-06 23:08:25.901 065 18325.58 29.24 52216.98 88888.00 2011-03-06 23:08:26.401 065 18325.56 29.27 52217.04 88888.00 2011-03-06 23:08:26.901 065 18325.66 29.24 52217.00 88888.00 2011-03-06 23:08:27.401 065 18325.69 29.22 52216.99 88888.00 2011-03-06 23:08:27.901 065 18325.64 29.27 52217.16 88888.00 2011-03-06 23:08:28.401 065 18325.59 29.35 52217.15 88888.00 2011-03-06 23:08:28.901 065 18325.57 29.27 52217.15 88888.00 2011-03-06 23:08:29.401 065 18325.47 29.26 52217.07 88888.00 2011-03-06 23:08:29.901 065 18325.45 29.24 52217.04 88888.00 2011-03-06 23:08:30.401 065 18325.48 29.18 52217.02 88888.00 2011-03-06 23:08:30.901 065 18325.39 29.19 52216.87 88888.00 2011-03-06 23:08:31.401 065 18325.34 29.18 52216.96 88888.00 2011-03-06 23:08:31.901 065 18325.47 29.14 52217.03 88888.00 2011-03-06 23:08:32.401 065 18325.43 29.14 52216.98 88888.00 2011-03-06 23:08:32.901 065 18325.43 29.23 52217.08 88888.00 2011-03-06 23:08:33.401 065 18325.36 29.15 52217.23 88888.00 2011-03-06 23:08:33.901 065 18325.32 29.16 52217.31 88888.00 2011-03-06 23:08:34.401 065 18325.31 29.13 52217.33 88888.00 2011-03-06 23:08:34.901 065 18325.36 29.16 52217.29 88888.00 2011-03-06 23:08:35.401 065 18325.36 29.19 52217.20 88888.00 2011-03-06 23:08:35.901 065 18325.45 29.12 52217.20 88888.00 2011-03-06 23:08:36.401 065 18325.44 29.07 52217.29 88888.00 2011-03-06 23:08:36.901 065 18325.56 29.09 52217.31 88888.00 2011-03-06 23:08:37.401 065 18325.34 29.08 52217.20 88888.00 2011-03-06 23:08:37.901 065 18325.26 29.03 52217.17 88888.00 2011-03-06 23:08:38.401 065 18325.29 29.00 52217.31 88888.00 2011-03-06 23:08:38.901 065 18325.29 29.09 52217.30 88888.00 2011-03-06 23:08:39.401 065 18325.20 29.08 52217.28 88888.00 2011-03-06 23:08:39.901 065 18325.11 29.05 52217.18 88888.00 2011-03-06 23:08:40.401 065 18325.13 28.97 52217.21 88888.00 2011-03-06 23:08:40.901 065 18325.21 29.00 52217.08 88888.00 2011-03-06 23:08:41.401 065 18325.28 29.03 52217.05 88888.00 2011-03-06 23:08:41.901 065 18325.19 29.05 52217.05 88888.00 2011-03-06 23:08:42.401 065 18325.17 28.99 52217.15 88888.00 2011-03-06 23:08:42.901 065 18325.24 29.00 52217.19 88888.00 2011-03-06 23:08:43.401 065 18325.18 28.97 52217.10 88888.00 2011-03-06 23:08:43.901 065 18325.09 28.92 52217.02 88888.00 2011-03-06 23:08:44.401 065 18325.15 28.98 52217.07 88888.00 2011-03-06 23:08:44.901 065 18325.18 28.94 52217.04 88888.00 2011-03-06 23:08:45.401 065 18325.13 28.92 52217.04 88888.00 2011-03-06 23:08:45.901 065 18325.22 28.98 52217.09 88888.00 2011-03-06 23:08:46.401 065 18325.22 28.95 52217.15 88888.00 2011-03-06 23:08:46.901 065 18325.03 28.99 52217.06 88888.00 2011-03-06 23:08:47.401 065 18325.02 28.92 52217.06 88888.00 2011-03-06 23:08:47.901 065 18325.04 28.97 52217.08 88888.00 2011-03-06 23:08:48.401 065 18325.07 28.94 52217.14 88888.00 2011-03-06 23:08:48.901 065 18325.15 28.90 52217.14 88888.00 2011-03-06 23:08:49.401 065 18325.08 28.90 52217.11 88888.00 2011-03-06 23:08:49.901 065 18325.09 28.85 52217.10 88888.00 2011-03-06 23:08:50.401 065 18325.14 28.82 52217.17 88888.00 2011-03-06 23:08:50.901 065 18325.24 28.87 52217.21 88888.00 2011-03-06 23:08:51.401 065 18325.21 28.89 52217.11 88888.00 2011-03-06 23:08:51.901 065 18325.12 28.84 52217.12 88888.00 2011-03-06 23:08:52.401 065 18325.20 28.86 52217.02 88888.00 2011-03-06 23:08:52.901 065 18325.20 28.85 52216.97 88888.00 2011-03-06 23:08:53.401 065 18325.20 28.82 52217.02 88888.00 2011-03-06 23:08:53.901 065 18325.19 28.81 52217.02 88888.00 2011-03-06 23:08:54.401 065 18325.14 28.77 52217.00 88888.00 2011-03-06 23:08:54.901 065 18325.19 28.80 52216.93 88888.00 2011-03-06 23:08:55.401 065 18325.13 28.92 52216.97 88888.00 2011-03-06 23:08:55.901 065 18325.09 28.95 52216.99 88888.00 2011-03-06 23:08:56.401 065 18325.15 28.99 52217.11 88888.00 2011-03-06 23:08:56.901 065 18325.14 29.00 52217.12 88888.00 2011-03-06 23:08:57.401 065 18325.15 28.99 52217.07 88888.00 2011-03-06 23:08:57.901 065 18324.96 29.01 52217.11 88888.00 2011-03-06 23:08:58.401 065 18325.08 28.99 52217.00 88888.00 2011-03-06 23:08:58.901 065 18325.12 29.00 52216.98 88888.00 2011-03-06 23:08:59.401 065 18325.11 28.99 52217.02 88888.00 2011-03-06 23:08:59.901 065 18325.04 28.98 52216.98 88888.00 2011-03-06 23:09:00.401 065 18325.12 29.08 52217.04 88888.00 2011-03-06 23:09:00.901 065 18325.06 29.09 52217.04 88888.00 2011-03-06 23:09:01.401 065 18324.96 28.97 52216.95 88888.00 2011-03-06 23:09:01.901 065 18325.04 28.96 52216.93 88888.00 2011-03-06 23:09:02.401 065 18325.13 28.88 52216.99 88888.00 2011-03-06 23:09:02.901 065 18325.12 28.87 52216.97 88888.00 2011-03-06 23:09:03.401 065 18325.07 28.95 52216.89 88888.00 2011-03-06 23:09:03.901 065 18325.22 28.98 52216.93 88888.00 2011-03-06 23:09:04.401 065 18325.15 28.94 52216.97 88888.00 2011-03-06 23:09:04.901 065 18325.02 28.95 52216.88 88888.00 2011-03-06 23:09:05.401 065 18324.91 28.92 52216.93 88888.00 2011-03-06 23:09:05.901 065 18324.96 28.86 52216.95 88888.00 2011-03-06 23:09:06.401 065 18324.90 28.81 52217.03 88888.00 2011-03-06 23:09:06.901 065 18324.88 28.87 52217.07 88888.00 2011-03-06 23:09:07.401 065 18324.88 28.94 52216.99 88888.00 2011-03-06 23:09:07.901 065 18324.83 28.99 52217.06 88888.00 2011-03-06 23:09:08.401 065 18324.82 28.93 52217.11 88888.00 2011-03-06 23:09:08.901 065 18324.90 28.85 52217.16 88888.00 2011-03-06 23:09:09.401 065 18324.86 28.85 52217.16 88888.00 2011-03-06 23:09:09.901 065 18324.91 28.89 52217.12 88888.00 2011-03-06 23:09:10.401 065 18324.88 28.94 52217.04 88888.00 2011-03-06 23:09:10.901 065 18324.97 28.98 52217.06 88888.00 2011-03-06 23:09:11.401 065 18325.01 28.92 52217.04 88888.00 2011-03-06 23:09:11.901 065 18324.93 28.95 52216.92 88888.00 2011-03-06 23:09:12.401 065 18324.88 29.01 52216.97 88888.00 2011-03-06 23:09:12.901 065 18324.81 29.02 52216.97 88888.00 2011-03-06 23:09:13.401 065 18324.80 28.95 52216.91 88888.00 2011-03-06 23:09:13.901 065 18324.78 28.89 52216.97 88888.00 2011-03-06 23:09:14.401 065 18324.82 28.92 52216.96 88888.00 2011-03-06 23:09:14.901 065 18324.89 28.91 52216.91 88888.00 2011-03-06 23:09:15.401 065 18324.89 28.94 52216.92 88888.00 2011-03-06 23:09:15.901 065 18324.93 28.91 52217.04 88888.00 2011-03-06 23:09:16.401 065 18324.98 28.94 52216.94 88888.00 2011-03-06 23:09:16.901 065 18324.99 28.93 52217.02 88888.00 2011-03-06 23:09:17.401 065 18324.78 28.89 52216.99 88888.00 2011-03-06 23:09:17.901 065 18324.71 28.86 52216.92 88888.00 2011-03-06 23:09:18.401 065 18324.80 28.78 52216.93 88888.00 2011-03-06 23:09:18.901 065 18324.79 28.80 52216.93 88888.00 2011-03-06 23:09:19.401 065 18324.64 28.86 52216.86 88888.00 2011-03-06 23:09:19.901 065 18324.58 28.87 52216.79 88888.00 2011-03-06 23:09:20.401 065 18324.54 28.88 52216.83 88888.00 2011-03-06 23:09:20.901 065 18324.52 28.91 52216.85 88888.00 2011-03-06 23:09:21.401 065 18324.60 28.93 52216.88 88888.00 2011-03-06 23:09:21.901 065 18324.56 28.98 52216.96 88888.00 2011-03-06 23:09:22.401 065 18324.61 28.93 52217.00 88888.00 2011-03-06 23:09:22.901 065 18324.64 28.94 52216.98 88888.00 2011-03-06 23:09:23.401 065 18324.56 28.86 52216.94 88888.00 2011-03-06 23:09:23.901 065 18324.55 28.84 52216.98 88888.00 2011-03-06 23:09:24.401 065 18324.57 28.88 52217.06 88888.00 2011-03-06 23:09:24.901 065 18324.47 28.93 52217.09 88888.00 2011-03-06 23:09:25.401 065 18324.43 28.92 52217.16 88888.00 2011-03-06 23:09:25.901 065 18324.42 28.87 52217.03 88888.00 2011-03-06 23:09:26.401 065 18324.34 28.77 52216.99 88888.00 2011-03-06 23:09:26.901 065 18324.37 28.79 52216.99 88888.00 2011-03-06 23:09:27.401 065 18324.36 28.81 52217.16 88888.00 2011-03-06 23:09:27.901 065 18324.43 28.87 52217.06 88888.00 2011-03-06 23:09:28.401 065 18324.42 28.86 52216.92 88888.00 2011-03-06 23:09:28.901 065 18324.33 28.81 52216.87 88888.00 2011-03-06 23:09:29.401 065 18324.26 28.88 52216.79 88888.00 2011-03-06 23:09:29.901 065 18324.09 28.90 52216.85 88888.00 2011-03-06 23:09:30.401 065 18324.16 28.90 52216.94 88888.00 2011-03-06 23:09:30.901 065 18324.25 28.86 52217.02 88888.00 2011-03-06 23:09:31.401 065 18324.22 28.84 52216.98 88888.00 2011-03-06 23:09:31.901 065 18324.27 28.80 52216.86 88888.00 2011-03-06 23:09:32.401 065 18324.34 28.78 52216.88 88888.00 2011-03-06 23:09:32.901 065 18324.22 28.74 52216.87 88888.00 2011-03-06 23:09:33.401 065 18324.27 28.76 52216.86 88888.00 2011-03-06 23:09:33.901 065 18324.31 28.84 52216.94 88888.00 2011-03-06 23:09:34.401 065 18324.21 28.93 52216.98 88888.00 2011-03-06 23:09:34.901 065 18324.07 28.87 52217.09 88888.00 2011-03-06 23:09:35.401 065 18324.05 28.79 52217.11 88888.00 2011-03-06 23:09:35.901 065 18324.14 28.75 52217.08 88888.00 2011-03-06 23:09:36.401 065 18324.25 28.70 52217.04 88888.00 2011-03-06 23:09:36.901 065 18324.12 28.80 52216.91 88888.00 2011-03-06 23:09:37.401 065 18324.17 28.77 52216.75 88888.00 2011-03-06 23:09:37.901 065 18324.07 28.74 52216.76 88888.00 2011-03-06 23:09:38.401 065 18324.10 28.71 52216.79 88888.00 2011-03-06 23:09:38.901 065 18324.17 28.75 52216.85 88888.00 2011-03-06 23:09:39.401 065 18324.11 28.71 52216.89 88888.00 2011-03-06 23:09:39.901 065 18324.15 28.74 52216.98 88888.00 2011-03-06 23:09:40.401 065 18324.07 28.71 52217.02 88888.00 2011-03-06 23:09:40.901 065 18324.15 28.69 52216.96 88888.00 2011-03-06 23:09:41.401 065 18324.15 28.68 52216.89 88888.00 2011-03-06 23:09:41.901 065 18323.99 28.66 52216.92 88888.00 2011-03-06 23:09:42.401 065 18323.90 28.66 52216.93 88888.00 2011-03-06 23:09:42.901 065 18323.72 28.66 52216.91 88888.00 2011-03-06 23:09:43.401 065 18323.82 28.69 52216.93 88888.00 2011-03-06 23:09:43.901 065 18324.00 28.70 52216.94 88888.00 2011-03-06 23:09:44.401 065 18324.01 28.70 52216.91 88888.00 2011-03-06 23:09:44.901 065 18323.99 28.65 52216.84 88888.00 2011-03-06 23:09:45.401 065 18323.92 28.73 52216.79 88888.00 2011-03-06 23:09:45.901 065 18323.93 28.72 52216.77 88888.00 2011-03-06 23:09:46.401 065 18323.99 28.73 52216.80 88888.00 2011-03-06 23:09:46.901 065 18323.95 28.75 52216.79 88888.00 2011-03-06 23:09:47.401 065 18323.99 28.71 52216.83 88888.00 2011-03-06 23:09:47.901 065 18323.95 28.72 52216.84 88888.00 2011-03-06 23:09:48.401 065 18323.82 28.82 52216.76 88888.00 2011-03-06 23:09:48.901 065 18323.78 28.86 52216.77 88888.00 2011-03-06 23:09:49.401 065 18323.78 28.78 52216.77 88888.00 2011-03-06 23:09:49.901 065 18323.70 28.77 52216.74 88888.00 2011-03-06 23:09:50.401 065 18323.69 28.75 52216.76 88888.00 2011-03-06 23:09:50.901 065 18323.55 28.73 52216.76 88888.00 2011-03-06 23:09:51.401 065 18323.55 28.84 52216.74 88888.00 2011-03-06 23:09:51.901 065 18323.72 28.86 52216.74 88888.00 2011-03-06 23:09:52.401 065 18323.63 28.87 52216.72 88888.00 2011-03-06 23:09:52.901 065 18323.71 28.90 52216.72 88888.00 2011-03-06 23:09:53.401 065 18323.74 28.91 52216.67 88888.00 2011-03-06 23:09:53.901 065 18323.61 28.82 52216.67 88888.00 2011-03-06 23:09:54.401 065 18323.57 28.66 52216.64 88888.00 2011-03-06 23:09:54.901 065 18323.50 28.68 52216.73 88888.00 2011-03-06 23:09:55.401 065 18323.47 28.74 52216.77 88888.00 2011-03-06 23:09:55.901 065 18323.55 28.65 52216.79 88888.00 2011-03-06 23:09:56.401 065 18323.44 28.69 52216.82 88888.00 2011-03-06 23:09:56.901 065 18323.36 28.65 52216.65 88888.00 2011-03-06 23:09:57.401 065 18323.55 28.68 52216.73 88888.00 2011-03-06 23:09:57.901 065 18323.58 28.62 52216.81 88888.00 2011-03-06 23:09:58.401 065 18323.52 28.61 52216.89 88888.00 2011-03-06 23:09:58.901 065 18323.56 28.64 52216.88 88888.00 2011-03-06 23:09:59.401 065 18323.57 28.66 52216.79 88888.00 2011-03-06 23:09:59.901 065 18323.51 28.57 52216.87 88888.00 2011-03-06 23:10:00.401 065 18323.49 28.58 52216.85 88888.00 2011-03-06 23:10:00.901 065 18323.50 28.59 52216.92 88888.00 2011-03-06 23:10:01.401 065 18323.51 28.58 52216.92 88888.00 2011-03-06 23:10:01.901 065 18323.50 28.54 52216.86 88888.00 2011-03-06 23:10:02.401 065 18323.37 28.46 52216.82 88888.00 2011-03-06 23:10:02.901 065 18323.30 28.42 52216.86 88888.00 2011-03-06 23:10:03.401 065 18323.38 28.37 52216.85 88888.00 2011-03-06 23:10:03.901 065 18323.37 28.36 52216.85 88888.00 2011-03-06 23:10:04.401 065 18323.36 28.40 52216.87 88888.00 2011-03-06 23:10:04.901 065 18323.39 28.42 52216.93 88888.00 2011-03-06 23:10:05.401 065 18323.44 28.43 52216.95 88888.00 2011-03-06 23:10:05.901 065 18323.39 28.38 52216.88 88888.00 2011-03-06 23:10:06.401 065 18323.37 28.38 52216.80 88888.00 2011-03-06 23:10:06.901 065 18323.34 28.49 52216.83 88888.00 2011-03-06 23:10:07.401 065 18323.31 28.46 52216.85 88888.00 2011-03-06 23:10:07.901 065 18323.26 28.48 52216.79 88888.00 2011-03-06 23:10:08.401 065 18323.25 28.57 52216.76 88888.00 2011-03-06 23:10:08.901 065 18323.29 28.63 52216.82 88888.00 2011-03-06 23:10:09.401 065 18323.29 28.55 52216.80 88888.00 2011-03-06 23:10:09.901 065 18323.28 28.47 52216.83 88888.00 2011-03-06 23:10:10.401 065 18323.30 28.51 52216.93 88888.00 2011-03-06 23:10:10.901 065 18323.37 28.53 52216.99 88888.00 2011-03-06 23:10:11.401 065 18323.31 28.54 52216.94 88888.00 2011-03-06 23:10:11.901 065 18323.30 28.43 52216.82 88888.00 2011-03-06 23:10:12.401 065 18323.28 28.47 52216.92 88888.00 2011-03-06 23:10:12.901 065 18323.24 28.53 52216.98 88888.00 2011-03-06 23:10:13.401 065 18323.30 28.42 52216.91 88888.00 2011-03-06 23:10:13.901 065 18323.38 28.46 52216.84 88888.00 2011-03-06 23:10:14.401 065 18323.39 28.44 52216.85 88888.00 2011-03-06 23:10:14.901 065 18323.41 28.44 52216.83 88888.00 2011-03-06 23:10:15.401 065 18323.39 28.46 52216.72 88888.00 2011-03-06 23:10:15.901 065 18323.33 28.45 52216.67 88888.00 2011-03-06 23:10:16.401 065 18323.25 28.44 52216.72 88888.00 2011-03-06 23:10:16.901 065 18323.34 28.38 52216.82 88888.00 2011-03-06 23:10:17.401 065 18323.37 28.36 52216.85 88888.00 2011-03-06 23:10:17.901 065 18323.38 28.39 52216.82 88888.00 2011-03-06 23:10:18.401 065 18323.38 28.33 52216.89 88888.00 2011-03-06 23:10:18.901 065 18323.30 28.32 52216.91 88888.00 2011-03-06 23:10:19.401 065 18323.25 28.36 52216.79 88888.00 2011-03-06 23:10:19.901 065 18323.23 28.32 52216.75 88888.00 2011-03-06 23:10:20.401 065 18323.33 28.39 52216.72 88888.00 2011-03-06 23:10:20.901 065 18323.30 28.43 52216.77 88888.00 2011-03-06 23:10:21.401 065 18323.29 28.30 52216.80 88888.00 2011-03-06 23:10:21.901 065 18323.28 28.24 52216.81 88888.00 2011-03-06 23:10:22.401 065 18323.28 28.33 52216.85 88888.00 2011-03-06 23:10:22.901 065 18323.18 28.34 52216.88 88888.00 2011-03-06 23:10:23.401 065 18323.19 28.23 52216.86 88888.00 2011-03-06 23:10:23.901 065 18323.15 28.31 52216.84 88888.00 2011-03-06 23:10:24.401 065 18323.25 28.23 52216.77 88888.00 2011-03-06 23:10:24.901 065 18323.22 28.24 52216.75 88888.00 2011-03-06 23:10:25.401 065 18323.19 28.26 52216.81 88888.00 2011-03-06 23:10:25.901 065 18323.18 28.24 52216.75 88888.00 2011-03-06 23:10:26.401 065 18323.19 28.30 52216.72 88888.00 2011-03-06 23:10:26.901 065 18323.20 28.30 52216.72 88888.00 2011-03-06 23:10:27.401 065 18323.27 28.25 52216.76 88888.00 2011-03-06 23:10:27.901 065 18323.25 28.33 52216.82 88888.00 2011-03-06 23:10:28.401 065 18323.34 28.33 52216.83 88888.00 2011-03-06 23:10:28.901 065 18323.34 28.36 52216.85 88888.00 2011-03-06 23:10:29.401 065 18323.28 28.34 52216.87 88888.00 2011-03-06 23:10:29.901 065 18323.25 28.25 52216.74 88888.00 2011-03-06 23:10:30.401 065 18323.26 28.16 52216.72 88888.00 2011-03-06 23:10:30.901 065 18323.17 28.27 52216.73 88888.00 2011-03-06 23:10:31.401 065 18323.19 28.27 52216.75 88888.00 2011-03-06 23:10:31.901 065 18323.46 28.27 52216.68 88888.00 2011-03-06 23:10:32.401 065 18323.46 28.33 52216.63 88888.00 2011-03-06 23:10:32.901 065 18323.35 28.34 52216.67 88888.00 2011-03-06 23:10:33.401 065 18323.35 28.42 52216.72 88888.00 2011-03-06 23:10:33.901 065 18323.19 28.41 52216.80 88888.00 2011-03-06 23:10:34.401 065 18323.25 28.43 52216.76 88888.00 2011-03-06 23:10:34.901 065 18323.47 28.47 52216.85 88888.00 2011-03-06 23:10:35.401 065 18323.56 28.45 52216.83 88888.00 2011-03-06 23:10:35.901 065 18323.56 28.38 52216.73 88888.00 2011-03-06 23:10:36.401 065 18323.56 28.41 52216.70 88888.00 2011-03-06 23:10:36.901 065 18323.56 28.46 52216.67 88888.00 2011-03-06 23:10:37.401 065 18323.56 28.48 52216.69 88888.00 2011-03-06 23:10:37.901 065 18323.50 28.41 52216.80 88888.00 2011-03-06 23:10:38.401 065 18323.24 28.37 52216.80 88888.00 2011-03-06 23:10:38.901 065 18323.12 28.44 52216.70 88888.00 2011-03-06 23:10:39.401 065 18323.12 28.47 52216.62 88888.00 2011-03-06 23:10:39.901 065 18323.09 28.44 52216.62 88888.00 2011-03-06 23:10:40.401 065 18323.24 28.42 52216.52 88888.00 2011-03-06 23:10:40.901 065 18323.27 28.45 52216.56 88888.00 2011-03-06 23:10:41.401 065 18323.19 28.44 52216.61 88888.00 2011-03-06 23:10:41.901 065 18323.16 28.44 52216.72 88888.00 2011-03-06 23:10:42.401 065 18323.12 28.37 52216.86 88888.00 2011-03-06 23:10:42.901 065 18323.06 28.33 52216.91 88888.00 2011-03-06 23:10:43.401 065 18323.20 28.40 52216.87 88888.00 2011-03-06 23:10:43.901 065 18323.17 28.39 52216.79 88888.00 2011-03-06 23:10:44.401 065 18323.17 28.44 52216.67 88888.00 2011-03-06 23:10:44.901 065 18323.20 28.43 52216.70 88888.00 2011-03-06 23:10:45.401 065 18323.19 28.48 52216.67 88888.00 2011-03-06 23:10:45.901 065 18323.24 28.48 52216.68 88888.00 2011-03-06 23:10:46.401 065 18323.24 28.33 52216.72 88888.00 2011-03-06 23:10:46.901 065 18323.22 28.40 52216.76 88888.00 2011-03-06 23:10:47.401 065 18323.16 28.55 52216.79 88888.00 2011-03-06 23:10:47.901 065 18323.05 28.58 52216.75 88888.00 2011-03-06 23:10:48.401 065 18323.20 28.59 52216.80 88888.00 2011-03-06 23:10:48.901 065 18323.17 28.57 52216.85 88888.00 2011-03-06 23:10:49.401 065 18323.16 28.52 52216.85 88888.00 2011-03-06 23:10:49.901 065 18323.23 28.53 52216.76 88888.00 2011-03-06 23:10:50.401 065 18323.19 28.56 52216.74 88888.00 2011-03-06 23:10:50.901 065 18323.27 28.56 52216.72 88888.00 2011-03-06 23:10:51.401 065 18323.38 28.55 52216.81 88888.00 2011-03-06 23:10:51.901 065 18323.26 28.60 52216.76 88888.00 2011-03-06 23:10:52.401 065 18323.34 28.65 52216.75 88888.00 2011-03-06 23:10:52.901 065 18323.31 28.74 52216.73 88888.00 2011-03-06 23:10:53.401 065 18323.23 28.74 52216.88 88888.00 2011-03-06 23:10:53.901 065 18323.31 28.66 52216.89 88888.00 2011-03-06 23:10:54.401 065 18323.31 28.66 52216.82 88888.00 2011-03-06 23:10:54.901 065 18323.39 28.65 52216.76 88888.00 2011-03-06 23:10:55.401 065 18323.40 28.70 52216.79 88888.00 2011-03-06 23:10:55.901 065 18323.34 28.74 52216.81 88888.00 2011-03-06 23:10:56.401 065 18323.26 28.75 52216.83 88888.00 2011-03-06 23:10:56.901 065 18323.34 28.74 52216.76 88888.00 2011-03-06 23:10:57.401 065 18323.54 28.66 52216.84 88888.00 2011-03-06 23:10:57.901 065 18323.43 28.62 52216.79 88888.00 2011-03-06 23:10:58.401 065 18323.36 28.56 52216.80 88888.00 2011-03-06 23:10:58.901 065 18323.27 28.57 52216.75 88888.00 2011-03-06 23:10:59.401 065 18323.17 28.65 52216.69 88888.00 2011-03-06 23:10:59.901 065 18323.12 28.71 52216.64 88888.00 2011-03-06 23:11:00.401 065 18323.09 28.73 52216.68 88888.00 2011-03-06 23:11:00.901 065 18323.07 28.69 52216.62 88888.00 2011-03-06 23:11:01.401 065 18323.14 28.70 52216.64 88888.00 2011-03-06 23:11:01.901 065 18323.09 28.76 52216.71 88888.00 2011-03-06 23:11:02.401 065 18323.09 28.76 52216.68 88888.00 2011-03-06 23:11:02.901 065 18323.15 28.74 52216.81 88888.00 2011-03-06 23:11:03.401 065 18323.16 28.70 52216.80 88888.00 2011-03-06 23:11:03.901 065 18323.22 28.68 52216.82 88888.00 2011-03-06 23:11:04.401 065 18323.35 28.66 52216.80 88888.00 2011-03-06 23:11:04.901 065 18323.27 28.63 52216.87 88888.00 2011-03-06 23:11:05.401 065 18323.35 28.62 52216.82 88888.00 2011-03-06 23:11:05.901 065 18323.34 28.65 52216.72 88888.00 2011-03-06 23:11:06.401 065 18323.39 28.69 52216.75 88888.00 2011-03-06 23:11:06.901 065 18323.38 28.72 52216.67 88888.00 2011-03-06 23:11:07.401 065 18323.47 28.74 52216.63 88888.00 2011-03-06 23:11:07.901 065 18323.45 28.72 52216.69 88888.00 2011-03-06 23:11:08.401 065 18323.44 28.74 52216.68 88888.00 2011-03-06 23:11:08.901 065 18323.39 28.77 52216.80 88888.00 2011-03-06 23:11:09.401 065 18323.30 28.75 52216.76 88888.00 2011-03-06 23:11:09.901 065 18323.30 28.73 52216.76 88888.00 2011-03-06 23:11:10.401 065 18323.31 28.75 52216.82 88888.00 2011-03-06 23:11:10.901 065 18323.49 28.77 52216.73 88888.00 2011-03-06 23:11:11.401 065 18323.67 28.82 52216.63 88888.00 2011-03-06 23:11:11.901 065 18323.56 28.85 52216.62 88888.00 2011-03-06 23:11:12.401 065 18323.39 28.80 52216.56 88888.00 2011-03-06 23:11:12.901 065 18323.56 28.87 52216.49 88888.00 2011-03-06 23:11:13.401 065 18323.70 28.84 52216.38 88888.00 2011-03-06 23:11:13.901 065 18323.68 28.87 52216.36 88888.00 2011-03-06 23:11:14.401 065 18323.65 28.87 52216.39 88888.00 2011-03-06 23:11:14.901 065 18323.59 28.82 52216.56 88888.00 2011-03-06 23:11:15.401 065 18323.63 28.80 52216.59 88888.00 2011-03-06 23:11:15.901 065 18323.69 28.81 52216.56 88888.00 2011-03-06 23:11:16.401 065 18323.54 28.88 52216.48 88888.00 2011-03-06 23:11:16.901 065 18323.56 28.96 52216.44 88888.00 2011-03-06 23:11:17.401 065 18323.60 28.86 52216.48 88888.00 2011-03-06 23:11:17.901 065 18323.57 28.86 52216.47 88888.00 2011-03-06 23:11:18.401 065 18323.59 28.91 52216.50 88888.00 2011-03-06 23:11:18.901 065 18323.55 28.91 52216.60 88888.00 2011-03-06 23:11:19.401 065 18323.59 28.92 52216.83 88888.00 2011-03-06 23:11:19.901 065 18323.55 28.94 52216.85 88888.00 2011-03-06 23:11:20.401 065 18323.37 28.96 52216.79 88888.00 2011-03-06 23:11:20.901 065 18323.39 28.90 52216.76 88888.00 2011-03-06 23:11:21.401 065 18323.40 28.99 52216.77 88888.00 2011-03-06 23:11:21.901 065 18323.41 29.07 52216.71 88888.00 2011-03-06 23:11:22.401 065 18323.41 29.07 52216.59 88888.00 2011-03-06 23:11:22.901 065 18323.50 28.94 52216.56 88888.00 2011-03-06 23:11:23.401 065 18323.63 28.92 52216.51 88888.00 2011-03-06 23:11:23.901 065 18323.57 28.95 52216.52 88888.00 2011-03-06 23:11:24.401 065 18323.59 28.98 52216.54 88888.00 2011-03-06 23:11:24.901 065 18323.55 28.96 52216.63 88888.00 2011-03-06 23:11:25.401 065 18323.52 28.96 52216.74 88888.00 2011-03-06 23:11:25.901 065 18323.67 28.96 52216.81 88888.00 2011-03-06 23:11:26.401 065 18323.69 28.96 52216.79 88888.00 2011-03-06 23:11:26.901 065 18323.73 29.01 52216.61 88888.00 2011-03-06 23:11:27.401 065 18323.63 29.02 52216.63 88888.00 2011-03-06 23:11:27.901 065 18323.51 29.05 52216.62 88888.00 2011-03-06 23:11:28.401 065 18323.50 29.08 52216.69 88888.00 2011-03-06 23:11:28.901 065 18323.60 29.11 52216.84 88888.00 2011-03-06 23:11:29.401 065 18323.71 29.20 52216.81 88888.00 2011-03-06 23:11:29.901 065 18323.77 29.19 52216.67 88888.00 2011-03-06 23:11:30.401 065 18323.80 29.22 52216.68 88888.00 2011-03-06 23:11:30.901 065 18323.79 29.25 52216.76 88888.00 2011-03-06 23:11:31.401 065 18323.81 29.20 52216.71 88888.00 2011-03-06 23:11:31.901 065 18323.81 29.20 52216.71 88888.00 2011-03-06 23:11:32.401 065 18323.87 29.02 52216.61 88888.00 2011-03-06 23:11:32.901 065 18323.90 29.03 52216.60 88888.00 2011-03-06 23:11:33.401 065 18323.95 29.14 52216.62 88888.00 2011-03-06 23:11:33.901 065 18323.95 29.22 52216.51 88888.00 2011-03-06 23:11:34.401 065 18323.90 29.31 52216.51 88888.00 2011-03-06 23:11:34.901 065 18323.87 29.33 52216.56 88888.00 2011-03-06 23:11:35.401 065 18323.70 29.28 52216.59 88888.00 2011-03-06 23:11:35.901 065 18323.78 29.28 52216.65 88888.00 2011-03-06 23:11:36.401 065 18323.88 29.24 52216.70 88888.00 2011-03-06 23:11:36.901 065 18323.87 29.21 52216.71 88888.00 2011-03-06 23:11:37.401 065 18323.93 29.16 52216.75 88888.00 2011-03-06 23:11:37.901 065 18323.95 29.16 52216.72 88888.00 2011-03-06 23:11:38.401 065 18323.88 29.18 52216.79 88888.00 2011-03-06 23:11:38.901 065 18323.92 29.19 52216.77 88888.00 2011-03-06 23:11:39.401 065 18323.88 29.26 52216.71 88888.00 2011-03-06 23:11:39.901 065 18323.90 29.30 52216.63 88888.00 2011-03-06 23:11:40.401 065 18323.94 29.23 52216.63 88888.00 2011-03-06 23:11:40.901 065 18324.02 29.25 52216.52 88888.00 2011-03-06 23:11:41.401 065 18323.92 29.23 52216.61 88888.00 2011-03-06 23:11:41.901 065 18323.83 29.28 52216.65 88888.00 2011-03-06 23:11:42.401 065 18323.87 29.29 52216.76 88888.00 2011-03-06 23:11:42.901 065 18323.85 29.39 52216.77 88888.00 2011-03-06 23:11:43.401 065 18323.85 29.41 52216.75 88888.00 2011-03-06 23:11:43.901 065 18323.89 29.41 52216.69 88888.00 2011-03-06 23:11:44.401 065 18323.87 29.40 52216.69 88888.00 2011-03-06 23:11:44.901 065 18323.80 29.41 52216.63 88888.00 2011-03-06 23:11:45.401 065 18323.78 29.41 52216.58 88888.00 2011-03-06 23:11:45.901 065 18323.80 29.40 52216.59 88888.00 2011-03-06 23:11:46.401 065 18323.79 29.34 52216.61 88888.00 2011-03-06 23:11:46.901 065 18323.77 29.18 52216.69 88888.00 2011-03-06 23:11:47.401 065 18323.88 29.12 52216.71 88888.00 2011-03-06 23:11:47.901 065 18323.81 29.16 52216.64 88888.00 2011-03-06 23:11:48.401 065 18323.85 29.32 52216.56 88888.00 2011-03-06 23:11:48.901 065 18323.83 29.53 52216.40 88888.00 2011-03-06 23:11:49.401 065 18323.95 29.55 52216.36 88888.00 2011-03-06 23:11:49.901 065 18324.00 29.54 52216.42 88888.00 2011-03-06 23:11:50.401 065 18323.90 29.53 52216.50 88888.00 2011-03-06 23:11:50.901 065 18324.03 29.51 52216.60 88888.00 2011-03-06 23:11:51.401 065 18324.01 29.54 52216.62 88888.00 2011-03-06 23:11:51.901 065 18324.05 29.53 52216.58 88888.00 2011-03-06 23:11:52.401 065 18323.96 29.56 52216.57 88888.00 2011-03-06 23:11:52.901 065 18324.02 29.59 52216.57 88888.00 2011-03-06 23:11:53.401 065 18324.01 29.62 52216.52 88888.00 2011-03-06 23:11:53.901 065 18324.02 29.63 52216.56 88888.00 2011-03-06 23:11:54.401 065 18324.07 29.66 52216.64 88888.00 2011-03-06 23:11:54.901 065 18324.17 29.71 52216.58 88888.00 2011-03-06 23:11:55.401 065 18324.28 29.76 52216.62 88888.00 2011-03-06 23:11:55.901 065 18324.27 29.81 52216.65 88888.00 2011-03-06 23:11:56.401 065 18324.34 29.81 52216.68 88888.00 2011-03-06 23:11:56.901 065 18324.31 29.81 52216.79 88888.00 2011-03-06 23:11:57.401 065 18324.25 29.80 52216.89 88888.00 2011-03-06 23:11:57.901 065 18324.23 29.73 52216.88 88888.00 2011-03-06 23:11:58.401 065 18324.28 29.66 52216.88 88888.00 2011-03-06 23:11:58.901 065 18324.37 29.67 52216.95 88888.00 2011-03-06 23:11:59.401 065 18324.41 29.72 52216.97 88888.00 2011-03-06 23:11:59.901 065 18324.41 29.74 52216.86 88888.00 2011-03-06 23:12:00.401 065 18324.37 29.77 52216.76 88888.00 2011-03-06 23:12:00.901 065 18324.34 29.76 52216.81 88888.00 2011-03-06 23:12:01.401 065 18324.33 29.75 52216.82 88888.00 2011-03-06 23:12:01.901 065 18324.30 29.73 52216.79 88888.00 2011-03-06 23:12:02.401 065 18324.36 29.67 52216.60 88888.00 2011-03-06 23:12:02.901 065 18324.38 29.80 52216.68 88888.00 2011-03-06 23:12:03.401 065 18324.34 29.91 52216.65 88888.00 2011-03-06 23:12:03.901 065 18324.33 29.84 52216.68 88888.00 2011-03-06 23:12:04.401 065 18324.28 29.81 52216.83 88888.00 2011-03-06 23:12:04.901 065 18324.16 29.80 52216.88 88888.00 2011-03-06 23:12:05.401 065 18324.20 29.78 52216.89 88888.00 2011-03-06 23:12:05.901 065 18324.28 29.70 52216.92 88888.00 2011-03-06 23:12:06.401 065 18324.26 29.67 52216.95 88888.00 2011-03-06 23:12:06.901 065 18324.38 29.69 52216.93 88888.00 2011-03-06 23:12:07.401 065 18324.45 29.77 52216.91 88888.00 2011-03-06 23:12:07.901 065 18324.52 29.71 52216.86 88888.00 2011-03-06 23:12:08.401 065 18324.39 29.70 52216.82 88888.00 2011-03-06 23:12:08.901 065 18324.52 29.76 52216.88 88888.00 2011-03-06 23:12:09.401 065 18324.43 29.81 52216.97 88888.00 2011-03-06 23:12:09.901 065 18324.44 29.86 52216.95 88888.00 2011-03-06 23:12:10.401 065 18324.49 29.90 52217.02 88888.00 2011-03-06 23:12:10.901 065 18324.53 29.90 52217.05 88888.00 2011-03-06 23:12:11.401 065 18324.54 29.91 52217.18 88888.00 2011-03-06 23:12:11.901 065 18324.53 29.96 52217.09 88888.00 2011-03-06 23:12:12.401 065 18324.65 29.92 52216.96 88888.00 2011-03-06 23:12:12.901 065 18324.72 29.94 52216.91 88888.00 2011-03-06 23:12:13.401 065 18324.71 29.97 52216.97 88888.00 2011-03-06 23:12:13.901 065 18324.85 29.96 52217.00 88888.00 2011-03-06 23:12:14.401 065 18324.87 29.85 52216.92 88888.00 2011-03-06 23:12:14.901 065 18324.85 29.89 52216.94 88888.00 2011-03-06 23:12:15.401 065 18324.89 29.95 52217.05 88888.00 2011-03-06 23:12:15.901 065 18324.93 29.95 52216.98 88888.00 2011-03-06 23:12:16.401 065 18324.83 29.90 52217.00 88888.00 2011-03-06 23:12:16.901 065 18324.75 29.90 52217.08 88888.00 2011-03-06 23:12:17.401 065 18324.85 30.03 52216.94 88888.00 2011-03-06 23:12:17.901 065 18324.96 30.06 52216.94 88888.00 2011-03-06 23:12:18.401 065 18324.97 30.05 52216.86 88888.00 2011-03-06 23:12:18.901 065 18324.90 30.06 52216.85 88888.00 2011-03-06 23:12:19.401 065 18324.82 30.06 52216.86 88888.00 2011-03-06 23:12:19.901 065 18324.71 29.98 52216.88 88888.00 2011-03-06 23:12:20.401 065 18324.60 29.99 52216.88 88888.00 2011-03-06 23:12:20.901 065 18324.61 29.99 52216.83 88888.00 2011-03-06 23:12:21.401 065 18324.68 29.97 52216.84 88888.00 2011-03-06 23:12:21.901 065 18324.69 29.97 52216.85 88888.00 2011-03-06 23:12:22.401 065 18324.71 30.07 52216.89 88888.00 2011-03-06 23:12:22.901 065 18324.78 30.09 52216.85 88888.00 2011-03-06 23:12:23.401 065 18324.77 30.08 52216.97 88888.00 2011-03-06 23:12:23.901 065 18324.76 30.20 52217.05 88888.00 2011-03-06 23:12:24.401 065 18324.78 30.16 52216.99 88888.00 2011-03-06 23:12:24.901 065 18324.74 30.03 52216.99 88888.00 2011-03-06 23:12:25.401 065 18324.80 30.07 52216.97 88888.00 2011-03-06 23:12:25.901 065 18324.85 30.13 52216.99 88888.00 2011-03-06 23:12:26.401 065 18324.89 30.15 52217.07 88888.00 2011-03-06 23:12:26.901 065 18324.99 30.13 52217.00 88888.00 2011-03-06 23:12:27.401 065 18324.99 30.11 52217.03 88888.00 2011-03-06 23:12:27.901 065 18324.77 30.10 52217.11 88888.00 2011-03-06 23:12:28.401 065 18324.75 30.13 52217.04 88888.00 2011-03-06 23:12:28.901 065 18324.64 30.13 52217.03 88888.00 2011-03-06 23:12:29.401 065 18324.63 30.16 52217.05 88888.00 2011-03-06 23:12:29.901 065 18324.66 30.09 52217.10 88888.00 2011-03-06 23:12:30.401 065 18324.72 30.11 52217.07 88888.00 2011-03-06 23:12:30.901 065 18324.79 30.14 52217.06 88888.00 2011-03-06 23:12:31.401 065 18324.88 30.18 52217.03 88888.00 2011-03-06 23:12:31.901 065 18324.83 30.23 52216.99 88888.00 2011-03-06 23:12:32.401 065 18324.85 30.26 52216.94 88888.00 2011-03-06 23:12:32.901 065 18324.80 30.26 52217.03 88888.00 2011-03-06 23:12:33.401 065 18324.78 30.29 52217.14 88888.00 2011-03-06 23:12:33.901 065 18324.69 30.33 52217.23 88888.00 2011-03-06 23:12:34.401 065 18324.69 30.30 52217.20 88888.00 2011-03-06 23:12:34.901 065 18324.79 30.34 52217.11 88888.00 2011-03-06 23:12:35.401 065 18324.80 30.31 52217.08 88888.00 2011-03-06 23:12:35.901 065 18324.80 30.36 52217.11 88888.00 2011-03-06 23:12:36.401 065 18324.96 30.39 52217.16 88888.00 2011-03-06 23:12:36.901 065 18325.04 30.39 52217.21 88888.00 2011-03-06 23:12:37.401 065 18324.98 30.44 52217.12 88888.00 2011-03-06 23:12:37.901 065 18324.88 30.43 52217.06 88888.00 2011-03-06 23:12:38.401 065 18324.88 30.41 52217.12 88888.00 2011-03-06 23:12:38.901 065 18324.85 30.46 52217.32 88888.00 2011-03-06 23:12:39.401 065 18324.85 30.54 52217.32 88888.00 2011-03-06 23:12:39.901 065 18324.80 30.58 52217.33 88888.00 2011-03-06 23:12:40.401 065 18324.80 30.61 52217.25 88888.00 2011-03-06 23:12:40.901 065 18324.78 30.69 52217.17 88888.00 2011-03-06 23:12:41.401 065 18324.75 30.62 52217.25 88888.00 2011-03-06 23:12:41.901 065 18324.80 30.62 52217.25 88888.00 2011-03-06 23:12:42.401 065 18324.79 30.68 52217.09 88888.00 2011-03-06 23:12:42.901 065 18324.68 30.70 52217.09 88888.00 2011-03-06 23:12:43.401 065 18324.66 30.72 52217.15 88888.00 2011-03-06 23:12:43.901 065 18324.66 30.72 52217.27 88888.00 2011-03-06 23:12:44.401 065 18324.63 30.77 52217.30 88888.00 2011-03-06 23:12:44.901 065 18324.60 30.84 52217.26 88888.00 2011-03-06 23:12:45.401 065 18324.55 30.86 52217.31 88888.00 2011-03-06 23:12:45.901 065 18324.55 30.90 52217.38 88888.00 2011-03-06 23:12:46.401 065 18324.52 30.91 52217.29 88888.00 2011-03-06 23:12:46.901 065 18324.52 30.84 52217.21 88888.00 2011-03-06 23:12:47.401 065 18324.56 30.78 52217.32 88888.00 2011-03-06 23:12:47.901 065 18324.50 30.92 52217.34 88888.00 2011-03-06 23:12:48.401 065 18324.54 30.95 52217.31 88888.00 2011-03-06 23:12:48.901 065 18324.65 30.93 52217.04 88888.00 2011-03-06 23:12:49.401 065 18324.77 30.93 52217.03 88888.00 2011-03-06 23:12:49.901 065 18324.77 30.98 52217.15 88888.00 2011-03-06 23:12:50.401 065 18324.76 31.01 52217.18 88888.00 2011-03-06 23:12:50.901 065 18324.69 31.06 52217.08 88888.00 2011-03-06 23:12:51.401 065 18324.59 31.14 52217.19 88888.00 2011-03-06 23:12:51.901 065 18324.66 31.13 52217.23 88888.00 2011-03-06 23:12:52.401 065 18324.65 31.11 52217.20 88888.00 2011-03-06 23:12:52.901 065 18324.61 31.14 52217.18 88888.00 2011-03-06 23:12:53.401 065 18324.60 31.16 52217.18 88888.00 2011-03-06 23:12:53.901 065 18324.52 31.14 52217.11 88888.00 2011-03-06 23:12:54.401 065 18324.37 31.13 52217.09 88888.00 2011-03-06 23:12:54.901 065 18324.46 31.25 52217.14 88888.00 2011-03-06 23:12:55.401 065 18324.46 31.34 52217.18 88888.00 2011-03-06 23:12:55.901 065 18324.47 31.31 52217.28 88888.00 2011-03-06 23:12:56.401 065 18324.54 31.34 52217.25 88888.00 2011-03-06 23:12:56.901 065 18324.47 31.44 52217.29 88888.00 2011-03-06 23:12:57.401 065 18324.43 31.51 52217.35 88888.00 2011-03-06 23:12:57.901 065 18324.50 31.64 52217.34 88888.00 2011-03-06 23:12:58.401 065 18324.45 31.76 52217.34 88888.00 2011-03-06 23:12:58.901 065 18324.43 31.70 52217.35 88888.00 2011-03-06 23:12:59.401 065 18324.34 31.65 52217.39 88888.00 2011-03-06 23:12:59.901 065 18324.31 31.59 52217.47 88888.00 2011-03-06 23:13:00.401 065 18324.32 31.63 52217.56 88888.00 2011-03-06 23:13:00.901 065 18324.35 31.70 52217.55 88888.00 2011-03-06 23:13:01.401 065 18324.27 31.70 52217.49 88888.00 2011-03-06 23:13:01.901 065 18324.28 31.73 52217.39 88888.00 2011-03-06 23:13:02.401 065 18324.42 31.78 52217.30 88888.00 2011-03-06 23:13:02.901 065 18324.43 31.79 52217.30 88888.00 2011-03-06 23:13:03.401 065 18324.36 31.80 52217.25 88888.00 2011-03-06 23:13:03.901 065 18324.39 31.90 52217.26 88888.00 2011-03-06 23:13:04.401 065 18324.49 31.86 52217.34 88888.00 2011-03-06 23:13:04.901 065 18324.43 31.91 52217.41 88888.00 2011-03-06 23:13:05.401 065 18324.34 31.98 52217.37 88888.00 2011-03-06 23:13:05.901 065 18324.28 31.94 52217.34 88888.00 2011-03-06 23:13:06.401 065 18324.17 31.96 52217.27 88888.00 2011-03-06 23:13:06.901 065 18324.21 32.05 52217.20 88888.00 2011-03-06 23:13:07.401 065 18324.30 32.05 52217.23 88888.00 2011-03-06 23:13:07.901 065 18324.30 32.07 52217.19 88888.00 2011-03-06 23:13:08.401 065 18324.27 32.12 52217.20 88888.00 2011-03-06 23:13:08.901 065 18324.21 32.19 52217.20 88888.00 2011-03-06 23:13:09.401 065 18324.14 32.21 52217.38 88888.00 2011-03-06 23:13:09.901 065 18324.09 32.22 52217.53 88888.00 2011-03-06 23:13:10.401 065 18324.09 32.22 52217.45 88888.00 2011-03-06 23:13:10.901 065 18324.11 32.22 52217.38 88888.00 2011-03-06 23:13:11.401 065 18324.15 32.20 52217.30 88888.00 2011-03-06 23:13:11.901 065 18324.16 32.22 52217.17 88888.00 2011-03-06 23:13:12.401 065 18324.04 32.24 52217.22 88888.00 2011-03-06 23:13:12.901 065 18324.01 32.24 52217.23 88888.00 2011-03-06 23:13:13.401 065 18323.81 32.25 52217.20 88888.00 2011-03-06 23:13:13.901 065 18323.84 32.36 52217.16 88888.00 2011-03-06 23:13:14.401 065 18323.89 32.42 52217.16 88888.00 2011-03-06 23:13:14.901 065 18324.01 32.37 52217.12 88888.00 2011-03-06 23:13:15.401 065 18323.95 32.43 52217.12 88888.00 2011-03-06 23:13:15.901 065 18324.02 32.48 52217.10 88888.00 2011-03-06 23:13:16.401 065 18324.04 32.54 52217.06 88888.00 2011-03-06 23:13:16.901 065 18323.96 32.64 52217.12 88888.00 2011-03-06 23:13:17.401 065 18323.90 32.66 52217.18 88888.00 2011-03-06 23:13:17.901 065 18323.82 32.70 52217.14 88888.00 2011-03-06 23:13:18.401 065 18323.78 32.71 52217.14 88888.00 2011-03-06 23:13:18.901 065 18323.65 32.78 52217.23 88888.00 2011-03-06 23:13:19.401 065 18323.68 32.78 52217.20 88888.00 2011-03-06 23:13:19.901 065 18323.72 32.73 52217.17 88888.00 2011-03-06 23:13:20.401 065 18323.63 32.77 52217.12 88888.00 2011-03-06 23:13:20.901 065 18323.65 32.70 52217.10 88888.00 2011-03-06 23:13:21.401 065 18323.57 32.65 52217.09 88888.00 2011-03-06 23:13:21.901 065 18323.56 32.55 52217.29 88888.00 2011-03-06 23:13:22.401 065 18323.51 32.46 52217.35 88888.00 2011-03-06 23:13:22.901 065 18323.58 32.63 52217.34 88888.00 2011-03-06 23:13:23.401 065 18323.47 32.74 52217.37 88888.00 2011-03-06 23:13:23.901 065 18323.45 32.79 52217.35 88888.00 2011-03-06 23:13:24.401 065 18323.41 32.81 52217.29 88888.00 2011-03-06 23:13:24.901 065 18323.40 32.79 52217.33 88888.00 2011-03-06 23:13:25.401 065 18323.43 32.88 52217.32 88888.00 2011-03-06 23:13:25.901 065 18323.44 32.88 52217.34 88888.00 2011-03-06 23:13:26.401 065 18323.36 32.87 52217.31 88888.00 2011-03-06 23:13:26.901 065 18323.36 32.86 52217.42 88888.00 2011-03-06 23:13:27.401 065 18323.43 32.90 52217.34 88888.00 2011-03-06 23:13:27.901 065 18323.47 32.82 52217.34 88888.00 2011-03-06 23:13:28.401 065 18323.49 32.89 52217.30 88888.00 2011-03-06 23:13:28.901 065 18323.56 32.90 52217.33 88888.00 2011-03-06 23:13:29.401 065 18323.57 32.95 52217.39 88888.00 2011-03-06 23:13:29.901 065 18323.57 32.97 52217.34 88888.00 2011-03-06 23:13:30.401 065 18323.54 32.96 52217.27 88888.00 2011-03-06 23:13:30.901 065 18323.50 32.96 52217.27 88888.00 2011-03-06 23:13:31.401 065 18323.39 33.04 52217.29 88888.00 2011-03-06 23:13:31.901 065 18323.44 33.05 52217.22 88888.00 2011-03-06 23:13:32.401 065 18323.46 32.98 52217.16 88888.00 2011-03-06 23:13:32.901 065 18323.38 33.02 52217.07 88888.00 2011-03-06 23:13:33.401 065 18323.30 33.03 52217.09 88888.00 2011-03-06 23:13:33.901 065 18323.20 32.97 52217.19 88888.00 2011-03-06 23:13:34.401 065 18323.20 32.94 52217.28 88888.00 2011-03-06 23:13:34.901 065 18323.13 32.95 52217.25 88888.00 2011-03-06 23:13:35.401 065 18323.11 32.94 52217.29 88888.00 2011-03-06 23:13:35.901 065 18323.11 32.94 52217.29 88888.00 2011-03-06 23:13:36.401 065 18323.12 32.97 52217.38 88888.00 2011-03-06 23:13:36.901 065 18323.08 33.03 52217.32 88888.00 2011-03-06 23:13:37.401 065 18323.09 33.05 52217.27 88888.00 2011-03-06 23:13:37.901 065 18323.13 33.03 52217.29 88888.00 2011-03-06 23:13:38.401 065 18323.14 33.03 52217.32 88888.00 2011-03-06 23:13:38.901 065 18323.13 33.01 52217.42 88888.00 2011-03-06 23:13:39.401 065 18322.98 33.01 52217.34 88888.00 2011-03-06 23:13:39.901 065 18323.00 32.95 52217.32 88888.00 2011-03-06 23:13:40.401 065 18322.97 32.91 52217.38 88888.00 2011-03-06 23:13:40.901 065 18323.07 32.91 52217.29 88888.00 2011-03-06 23:13:41.401 065 18323.13 32.78 52217.20 88888.00 2011-03-06 23:13:41.901 065 18323.13 32.79 52217.18 88888.00 2011-03-06 23:13:42.401 065 18323.11 32.86 52217.17 88888.00 2011-03-06 23:13:42.901 065 18323.06 32.82 52217.21 88888.00 2011-03-06 23:13:43.401 065 18323.11 32.82 52217.34 88888.00 2011-03-06 23:13:43.901 065 18323.14 32.79 52217.33 88888.00 2011-03-06 23:13:44.401 065 18323.15 32.78 52217.20 88888.00 2011-03-06 23:13:44.901 065 18323.24 32.72 52217.28 88888.00 2011-03-06 23:13:45.401 065 18323.15 32.65 52217.28 88888.00 2011-03-06 23:13:45.901 065 18323.06 32.67 52217.30 88888.00 2011-03-06 23:13:46.401 065 18323.12 32.73 52217.29 88888.00 2011-03-06 23:13:46.901 065 18323.18 32.74 52217.19 88888.00 2011-03-06 23:13:47.401 065 18323.22 32.74 52217.11 88888.00 2011-03-06 23:13:47.901 065 18323.17 32.78 52217.12 88888.00 2011-03-06 23:13:48.401 065 18323.07 32.76 52217.15 88888.00 2011-03-06 23:13:48.901 065 18323.18 32.69 52217.15 88888.00 2011-03-06 23:13:49.401 065 18323.24 32.67 52217.17 88888.00 2011-03-06 23:13:49.901 065 18323.25 32.68 52217.27 88888.00 2011-03-06 23:13:50.401 065 18323.30 32.65 52217.37 88888.00 2011-03-06 23:13:50.901 065 18323.27 32.59 52217.22 88888.00 2011-03-06 23:13:51.401 065 18323.24 32.61 52217.12 88888.00 2011-03-06 23:13:51.901 065 18323.33 32.58 52217.25 88888.00 2011-03-06 23:13:52.401 065 18323.40 32.61 52217.32 88888.00 2011-03-06 23:13:52.901 065 18323.35 32.62 52217.39 88888.00 2011-03-06 23:13:53.401 065 18323.46 32.68 52217.39 88888.00 2011-03-06 23:13:53.901 065 18323.51 32.77 52217.18 88888.00 2011-03-06 23:13:54.401 065 18323.39 32.73 52217.23 88888.00 2011-03-06 23:13:54.901 065 18323.41 32.78 52217.18 88888.00 2011-03-06 23:13:55.401 065 18323.44 32.66 52217.17 88888.00 2011-03-06 23:13:55.901 065 18323.50 32.68 52217.22 88888.00 2011-03-06 23:13:56.401 065 18323.41 32.77 52217.22 88888.00 2011-03-06 23:13:56.901 065 18323.48 32.75 52217.29 88888.00 2011-03-06 23:13:57.401 065 18323.41 32.73 52217.37 88888.00 2011-03-06 23:13:57.901 065 18323.47 32.79 52217.29 88888.00 2011-03-06 23:13:58.401 065 18323.58 32.75 52217.34 88888.00 2011-03-06 23:13:58.901 065 18323.50 32.75 52217.42 88888.00 2011-03-06 23:13:59.401 065 18323.56 32.81 52217.43 88888.00 2011-03-06 23:13:59.901 065 18323.69 32.78 52217.50 88888.00 2011-03-06 23:14:00.401 065 18323.66 32.72 52217.47 88888.00 2011-03-06 23:14:00.901 065 18323.67 32.67 52217.44 88888.00 2011-03-06 23:14:01.401 065 18323.66 32.65 52217.42 88888.00 2011-03-06 23:14:01.901 065 18323.70 32.68 52217.43 88888.00 2011-03-06 23:14:02.401 065 18323.74 32.72 52217.37 88888.00 2011-03-06 23:14:02.901 065 18323.77 32.72 52217.30 88888.00 2011-03-06 23:14:03.401 065 18323.76 32.66 52217.44 88888.00 2011-03-06 23:14:03.901 065 18323.59 32.66 52217.38 88888.00 2011-03-06 23:14:04.401 065 18323.68 32.82 52217.32 88888.00 2011-03-06 23:14:04.901 065 18323.68 32.78 52217.29 88888.00 2011-03-06 23:14:05.401 065 18323.69 32.84 52217.26 88888.00 2011-03-06 23:14:05.901 065 18323.83 32.85 52217.27 88888.00 2011-03-06 23:14:06.401 065 18323.95 32.87 52217.39 88888.00 2011-03-06 23:14:06.901 065 18323.82 32.78 52217.29 88888.00 2011-03-06 23:14:07.401 065 18323.78 32.80 52217.27 88888.00 2011-03-06 23:14:07.901 065 18323.87 32.86 52217.23 88888.00 2011-03-06 23:14:08.401 065 18323.85 32.84 52217.22 88888.00 2011-03-06 23:14:08.901 065 18323.83 32.84 52217.15 88888.00 2011-03-06 23:14:09.401 065 18323.99 32.92 52217.14 88888.00 2011-03-06 23:14:09.901 065 18324.06 32.87 52217.22 88888.00 2011-03-06 23:14:10.401 065 18323.96 32.92 52217.34 88888.00 2011-03-06 23:14:10.901 065 18324.02 32.97 52217.32 88888.00 2011-03-06 23:14:11.401 065 18324.07 32.89 52217.27 88888.00 2011-03-06 23:14:11.901 065 18324.06 32.86 52217.37 88888.00 2011-03-06 23:14:12.401 065 18324.03 32.87 52217.40 88888.00 2011-03-06 23:14:12.901 065 18324.16 32.82 52217.38 88888.00 2011-03-06 23:14:13.401 065 18324.26 32.91 52217.37 88888.00 2011-03-06 23:14:13.901 065 18324.30 32.99 52217.37 88888.00 2011-03-06 23:14:14.401 065 18324.30 33.03 52217.31 88888.00 2011-03-06 23:14:14.901 065 18324.37 32.97 52217.31 88888.00 2011-03-06 23:14:15.401 065 18324.31 32.90 52217.34 88888.00 2011-03-06 23:14:15.901 065 18324.33 32.93 52217.30 88888.00 2011-03-06 23:14:16.401 065 18324.38 32.97 52217.31 88888.00 2011-03-06 23:14:16.901 065 18324.42 32.96 52217.32 88888.00 2011-03-06 23:14:17.401 065 18324.48 33.00 52217.41 88888.00 2011-03-06 23:14:17.901 065 18324.46 32.95 52217.41 88888.00 2011-03-06 23:14:18.401 065 18324.38 32.96 52217.32 88888.00 2011-03-06 23:14:18.901 065 18324.39 32.95 52217.33 88888.00 2011-03-06 23:14:19.401 065 18324.43 32.98 52217.31 88888.00 2011-03-06 23:14:19.901 065 18324.53 33.07 52217.23 88888.00 2011-03-06 23:14:20.401 065 18324.54 33.07 52217.15 88888.00 2011-03-06 23:14:20.901 065 18324.48 33.01 52217.11 88888.00 2011-03-06 23:14:21.401 065 18324.50 33.01 52217.14 88888.00 2011-03-06 23:14:21.901 065 18324.55 33.06 52217.11 88888.00 2011-03-06 23:14:22.401 065 18324.56 33.12 52217.20 88888.00 2011-03-06 23:14:22.901 065 18324.64 33.12 52217.31 88888.00 2011-03-06 23:14:23.401 065 18324.69 33.07 52217.28 88888.00 2011-03-06 23:14:23.901 065 18324.70 33.10 52217.22 88888.00 2011-03-06 23:14:24.401 065 18324.81 33.13 52217.17 88888.00 2011-03-06 23:14:24.901 065 18324.68 33.16 52217.18 88888.00 2011-03-06 23:14:25.401 065 18324.56 33.14 52217.17 88888.00 2011-03-06 23:14:25.901 065 18324.60 33.15 52217.23 88888.00 2011-03-06 23:14:26.401 065 18324.70 33.16 52217.26 88888.00 2011-03-06 23:14:26.901 065 18324.74 33.23 52217.28 88888.00 2011-03-06 23:14:27.401 065 18324.79 33.25 52217.37 88888.00 2011-03-06 23:14:27.901 065 18324.87 33.29 52217.33 88888.00 2011-03-06 23:14:28.401 065 18324.87 33.31 52217.23 88888.00 2011-03-06 23:14:28.901 065 18324.89 33.20 52217.14 88888.00 2011-03-06 23:14:29.401 065 18324.95 33.14 52217.26 88888.00 2011-03-06 23:14:29.901 065 18324.92 33.29 52217.29 88888.00 2011-03-06 23:14:30.401 065 18324.98 33.34 52217.30 88888.00 2011-03-06 23:14:30.901 065 18324.95 33.33 52217.34 88888.00 2011-03-06 23:14:31.401 065 18324.88 33.29 52217.35 88888.00 2011-03-06 23:14:31.901 065 18324.80 33.26 52217.29 88888.00 2011-03-06 23:14:32.401 065 18324.86 33.33 52217.17 88888.00 2011-03-06 23:14:32.901 065 18324.91 33.37 52217.23 88888.00 2011-03-06 23:14:33.401 065 18324.90 33.41 52217.22 88888.00 2011-03-06 23:14:33.901 065 18324.83 33.38 52217.15 88888.00 2011-03-06 23:14:34.401 065 18324.81 33.32 52217.15 88888.00 2011-03-06 23:14:34.901 065 18324.83 33.36 52217.10 88888.00 2011-03-06 23:14:35.401 065 18324.98 33.46 52217.18 88888.00 2011-03-06 23:14:35.901 065 18324.98 33.42 52217.20 88888.00 2011-03-06 23:14:36.401 065 18324.97 33.40 52217.19 88888.00 2011-03-06 23:14:36.901 065 18324.96 33.41 52217.16 88888.00 2011-03-06 23:14:37.401 065 18325.06 33.45 52217.20 88888.00 2011-03-06 23:14:37.901 065 18324.98 33.57 52217.30 88888.00 2011-03-06 23:14:38.401 065 18325.00 33.62 52217.29 88888.00 2011-03-06 23:14:38.901 065 18324.95 33.57 52217.30 88888.00 2011-03-06 23:14:39.401 065 18324.98 33.55 52217.19 88888.00 2011-03-06 23:14:39.901 065 18324.95 33.53 52217.11 88888.00 2011-03-06 23:14:40.401 065 18324.93 33.57 52217.09 88888.00 2011-03-06 23:14:40.901 065 18324.96 33.53 52217.15 88888.00 2011-03-06 23:14:41.401 065 18325.02 33.54 52217.16 88888.00 2011-03-06 23:14:41.901 065 18325.07 33.54 52217.16 88888.00 2011-03-06 23:14:42.401 065 18325.07 33.60 52217.20 88888.00 2011-03-06 23:14:42.901 065 18325.15 33.59 52217.31 88888.00 2011-03-06 23:14:43.401 065 18325.20 33.60 52217.29 88888.00 2011-03-06 23:14:43.901 065 18325.24 33.58 52217.18 88888.00 2011-03-06 23:14:44.401 065 18325.11 33.65 52217.20 88888.00 2011-03-06 23:14:44.901 065 18325.23 33.64 52217.34 88888.00 2011-03-06 23:14:45.401 065 18325.26 33.73 52217.33 88888.00 2011-03-06 23:14:45.901 065 18325.28 33.69 52217.29 88888.00 2011-03-06 23:14:46.401 065 18325.29 33.63 52217.23 88888.00 2011-03-06 23:14:46.901 065 18325.29 33.66 52217.20 88888.00 2011-03-06 23:14:47.401 065 18325.31 33.68 52217.18 88888.00 2011-03-06 23:14:47.901 065 18325.24 33.65 52217.14 88888.00 2011-03-06 23:14:48.401 065 18325.31 33.61 52217.07 88888.00 2011-03-06 23:14:48.901 065 18325.39 33.64 52217.05 88888.00 2011-03-06 23:14:49.401 065 18325.37 33.75 52217.10 88888.00 2011-03-06 23:14:49.901 065 18325.40 33.78 52217.11 88888.00 2011-03-06 23:14:50.401 065 18325.41 33.74 52217.17 88888.00 2011-03-06 23:14:50.901 065 18325.41 33.81 52217.19 88888.00 2011-03-06 23:14:51.401 065 18325.40 33.86 52217.14 88888.00 2011-03-06 23:14:51.901 065 18325.44 33.89 52217.09 88888.00 2011-03-06 23:14:52.401 065 18325.54 33.90 52217.07 88888.00 2011-03-06 23:14:52.901 065 18325.56 33.86 52217.16 88888.00 2011-03-06 23:14:53.401 065 18325.55 33.93 52217.30 88888.00 2011-03-06 23:14:53.901 065 18325.71 34.01 52217.27 88888.00 2011-03-06 23:14:54.401 065 18325.76 34.05 52217.16 88888.00 2011-03-06 23:14:54.901 065 18325.71 34.02 52217.20 88888.00 2011-03-06 23:14:55.401 065 18325.67 33.94 52217.20 88888.00 2011-03-06 23:14:55.901 065 18325.53 33.99 52217.16 88888.00 2011-03-06 23:14:56.401 065 18325.53 33.89 52217.14 88888.00 2011-03-06 23:14:56.901 065 18325.56 33.78 52217.28 88888.00 2011-03-06 23:14:57.401 065 18325.56 33.84 52217.32 88888.00 2011-03-06 23:14:57.901 065 18325.50 33.89 52217.29 88888.00 2011-03-06 23:14:58.401 065 18325.58 33.85 52217.32 88888.00 2011-03-06 23:14:58.901 065 18325.55 33.87 52217.21 88888.00 2011-03-06 23:14:59.401 065 18325.61 33.94 52217.11 88888.00 2011-03-06 23:14:59.901 065 18325.64 33.92 52217.11 88888.00 2011-03-06 23:15:00.401 065 18325.66 33.84 52217.14 88888.00 2011-03-06 23:15:00.901 065 18325.68 33.84 52217.14 88888.00 2011-03-06 23:15:01.401 065 18325.57 33.89 52217.20 88888.00 2011-03-06 23:15:01.901 065 18325.66 33.88 52217.32 88888.00 2011-03-06 23:15:02.401 065 18325.69 33.88 52217.41 88888.00 2011-03-06 23:15:02.901 065 18325.75 33.96 52217.41 88888.00 2011-03-06 23:15:03.401 065 18325.74 34.03 52217.38 88888.00 2011-03-06 23:15:03.901 065 18325.77 34.09 52217.42 88888.00 2011-03-06 23:15:04.401 065 18325.74 33.99 52217.41 88888.00 2011-03-06 23:15:04.901 065 18325.69 33.96 52217.41 88888.00 2011-03-06 23:15:05.401 065 18325.64 33.95 52217.46 88888.00 2011-03-06 23:15:05.901 065 18325.78 34.04 52217.46 88888.00 2011-03-06 23:15:06.401 065 18325.82 34.13 52217.41 88888.00 2011-03-06 23:15:06.901 065 18325.85 34.09 52217.31 88888.00 2011-03-06 23:15:07.401 065 18325.82 34.03 52217.25 88888.00 2011-03-06 23:15:07.901 065 18325.78 33.98 52217.22 88888.00 2011-03-06 23:15:08.401 065 18325.87 33.90 52217.29 88888.00 2011-03-06 23:15:08.901 065 18325.87 33.97 52217.46 88888.00 2011-03-06 23:15:09.401 065 18325.87 34.01 52217.52 88888.00 2011-03-06 23:15:09.901 065 18325.82 34.01 52217.52 88888.00 2011-03-06 23:15:10.401 065 18325.85 34.09 52217.46 88888.00 2011-03-06 23:15:10.901 065 18325.85 34.09 52217.55 88888.00 2011-03-06 23:15:11.401 065 18325.93 34.02 52217.60 88888.00 2011-03-06 23:15:11.901 065 18325.99 34.02 52217.63 88888.00 2011-03-06 23:15:12.401 065 18325.97 34.03 52217.56 88888.00 2011-03-06 23:15:12.901 065 18326.07 34.02 52217.51 88888.00 2011-03-06 23:15:13.401 065 18326.16 34.08 52217.56 88888.00 2011-03-06 23:15:13.901 065 18326.10 34.11 52217.60 88888.00 2011-03-06 23:15:14.401 065 18326.09 34.03 52217.67 88888.00 2011-03-06 23:15:14.901 065 18326.08 34.05 52217.70 88888.00 2011-03-06 23:15:15.401 065 18326.16 34.09 52217.62 88888.00 2011-03-06 23:15:15.901 065 18326.12 34.14 52217.61 88888.00 2011-03-06 23:15:16.401 065 18326.10 34.15 52217.64 88888.00 2011-03-06 23:15:16.901 065 18326.11 34.07 52217.56 88888.00 2011-03-06 23:15:17.401 065 18326.16 34.08 52217.55 88888.00 2011-03-06 23:15:17.901 065 18326.04 34.02 52217.57 88888.00 2011-03-06 23:15:18.401 065 18325.72 33.98 52217.60 88888.00 2011-03-06 23:15:18.901 065 18325.71 33.88 52217.56 88888.00 2011-03-06 23:15:19.401 065 18326.17 33.88 52217.53 88888.00 2011-03-06 23:15:19.901 065 18326.06 33.94 52217.46 88888.00 2011-03-06 23:15:20.401 065 18325.83 33.97 52217.41 88888.00 2011-03-06 23:15:20.901 065 18326.19 33.94 52217.52 88888.00 2011-03-06 23:15:21.401 065 18326.35 33.87 52217.63 88888.00 2011-03-06 23:15:21.901 065 18326.30 33.91 52217.69 88888.00 2011-03-06 23:15:22.401 065 18326.17 34.01 52217.52 88888.00 2011-03-06 23:15:22.901 065 18326.07 34.07 52217.46 88888.00 2011-03-06 23:15:23.401 065 18325.96 34.02 52217.54 88888.00 2011-03-06 23:15:23.901 065 18325.94 34.07 52217.50 88888.00 2011-03-06 23:15:24.401 065 18325.84 34.10 52217.41 88888.00 2011-03-06 23:15:24.901 065 18325.89 34.10 52217.41 88888.00 2011-03-06 23:15:25.401 065 18326.09 34.03 52217.43 88888.00 2011-03-06 23:15:25.901 065 18326.01 34.04 52217.40 88888.00 2011-03-06 23:15:26.401 065 18325.93 34.18 52217.43 88888.00 2011-03-06 23:15:26.901 065 18325.88 34.15 52217.51 88888.00 2011-03-06 23:15:27.401 065 18325.87 34.15 52217.52 88888.00 2011-03-06 23:15:27.901 065 18325.94 34.22 52217.49 88888.00 2011-03-06 23:15:28.401 065 18326.08 34.27 52217.47 88888.00 2011-03-06 23:15:28.901 065 18326.30 34.24 52217.52 88888.00 2011-03-06 23:15:29.401 065 18326.54 34.24 52217.61 88888.00 2011-03-06 23:15:29.901 065 18326.34 34.21 52217.57 88888.00 2011-03-06 23:15:30.401 065 18326.19 34.21 52217.64 88888.00 2011-03-06 23:15:30.901 065 18326.05 34.19 52217.72 88888.00 2011-03-06 23:15:31.401 065 18326.01 34.15 52217.67 88888.00 2011-03-06 23:15:31.901 065 18326.31 34.20 52217.65 88888.00 2011-03-06 23:15:32.401 065 18326.50 34.21 52217.58 88888.00 2011-03-06 23:15:32.901 065 18326.71 34.20 52217.69 88888.00 2011-03-06 23:15:33.401 065 18326.70 34.20 52217.76 88888.00 2011-03-06 23:15:33.901 065 18326.48 34.28 52217.74 88888.00 2011-03-06 23:15:34.401 065 18326.59 34.33 52217.70 88888.00 2011-03-06 23:15:34.901 065 18326.62 34.28 52217.72 88888.00 2011-03-06 23:15:35.401 065 18326.56 34.33 52217.70 88888.00 2011-03-06 23:15:35.901 065 18326.56 34.35 52217.69 88888.00 2011-03-06 23:15:36.401 065 18326.33 34.32 52217.66 88888.00 2011-03-06 23:15:36.901 065 18326.27 34.30 52217.57 88888.00 2011-03-06 23:15:37.401 065 18326.66 34.36 52217.64 88888.00 2011-03-06 23:15:37.901 065 18326.85 34.38 52217.77 88888.00 2011-03-06 23:15:38.401 065 18326.37 34.36 52217.72 88888.00 2011-03-06 23:15:38.901 065 18326.17 34.37 52217.69 88888.00 2011-03-06 23:15:39.401 065 18326.13 34.30 52217.81 88888.00 2011-03-06 23:15:39.901 065 18326.27 34.29 52217.84 88888.00 2011-03-06 23:15:40.401 065 18326.56 34.31 52217.80 88888.00 2011-03-06 23:15:40.901 065 18326.63 34.29 52217.89 88888.00 2011-03-06 23:15:41.398 065 18326.61 34.31 52217.78 88888.00 2011-03-06 23:15:41.908 065 18326.42 34.29 52217.70 88888.00 2011-03-06 23:15:42.408 065 18326.42 34.40 52217.73 88888.00 2011-03-06 23:15:42.908 065 18326.39 34.41 52217.68 88888.00 2011-03-06 23:15:43.408 065 18326.44 34.36 52217.64 88888.00 2011-03-06 23:15:43.908 065 18326.70 34.20 52217.66 88888.00 2011-03-06 23:15:44.408 065 18327.00 34.19 52217.72 88888.00 2011-03-06 23:15:44.908 065 18327.05 34.25 52217.77 88888.00 2011-03-06 23:15:45.408 065 18326.84 34.28 52217.93 88888.00 2011-03-06 23:15:45.908 065 18326.82 34.29 52218.04 88888.00 2011-03-06 23:15:46.408 065 18326.92 34.32 52218.14 88888.00 2011-03-06 23:15:46.908 065 18326.52 34.31 52218.16 88888.00 2011-03-06 23:15:47.408 065 18326.42 34.31 52218.02 88888.00 2011-03-06 23:15:47.908 065 18326.45 34.25 52217.95 88888.00 2011-03-06 23:15:48.408 065 18326.48 34.16 52217.92 88888.00 2011-03-06 23:15:48.908 065 18326.51 34.26 52217.77 88888.00 2011-03-06 23:15:49.408 065 18326.48 34.22 52217.79 88888.00 2011-03-06 23:15:49.908 065 18326.47 34.21 52217.92 88888.00 2011-03-06 23:15:50.408 065 18326.74 34.25 52217.99 88888.00 2011-03-06 23:15:50.908 065 18326.95 34.20 52218.00 88888.00 2011-03-06 23:15:51.408 065 18326.75 34.20 52217.84 88888.00 2011-03-06 23:15:51.908 065 18326.63 34.24 52217.91 88888.00 2011-03-06 23:15:52.408 065 18326.58 34.22 52217.96 88888.00 2011-03-06 23:15:52.908 065 18326.71 34.23 52217.96 88888.00 2011-03-06 23:15:53.408 065 18326.78 34.22 52217.93 88888.00 2011-03-06 23:15:53.908 065 18327.13 34.25 52217.78 88888.00 2011-03-06 23:15:54.408 065 18327.37 34.27 52217.77 88888.00 2011-03-06 23:15:54.908 065 18326.97 34.29 52217.78 88888.00 2011-03-06 23:15:55.408 065 18326.70 34.28 52217.72 88888.00 2011-03-06 23:15:55.908 065 18326.53 34.30 52217.75 88888.00 2011-03-06 23:15:56.408 065 18326.71 34.25 52217.79 88888.00 2011-03-06 23:15:56.908 065 18326.76 34.23 52217.79 88888.00 2011-03-06 23:15:57.408 065 18326.71 34.26 52217.76 88888.00 2011-03-06 23:15:57.908 065 18326.71 34.22 52217.69 88888.00 2011-03-06 23:15:58.408 065 18326.83 34.20 52217.68 88888.00 2011-03-06 23:15:58.908 065 18326.89 34.15 52217.69 88888.00 2011-03-06 23:15:59.408 065 18326.92 34.20 52217.67 88888.00 2011-03-06 23:15:59.908 065 18327.27 34.20 52217.72 88888.00 2011-03-06 23:16:00.408 065 18327.14 34.16 52217.66 88888.00 2011-03-06 23:16:00.908 065 18326.96 34.21 52217.70 88888.00 2011-03-06 23:16:01.408 065 18327.07 34.19 52217.74 88888.00 2011-03-06 23:16:01.908 065 18327.15 34.21 52217.69 88888.00 2011-03-06 23:16:02.408 065 18327.10 34.18 52217.75 88888.00 2011-03-06 23:16:02.908 065 18327.05 34.13 52217.90 88888.00 2011-03-06 23:16:03.408 065 18327.53 34.14 52217.93 88888.00 2011-03-06 23:16:03.908 065 18327.74 34.21 52217.89 88888.00 2011-03-06 23:16:04.408 065 18327.54 34.20 52217.84 88888.00 2011-03-06 23:16:04.908 065 18327.17 34.27 52217.80 88888.00 2011-03-06 23:16:05.408 065 18327.14 34.27 52217.77 88888.00 2011-03-06 23:16:05.908 065 18327.14 34.24 52217.81 88888.00 2011-03-06 23:16:06.408 065 18327.11 34.31 52217.89 88888.00 2011-03-06 23:16:06.908 065 18327.24 34.29 52217.78 88888.00 2011-03-06 23:16:07.408 065 18327.34 34.23 52217.78 88888.00 2011-03-06 23:16:07.908 065 18327.39 34.20 52217.79 88888.00 2011-03-06 23:16:08.408 065 18327.24 34.18 52217.84 88888.00 2011-03-06 23:16:08.908 065 18327.18 34.07 52217.85 88888.00 2011-03-06 23:16:09.408 065 18327.15 34.10 52217.80 88888.00 2011-03-06 23:16:09.908 065 18327.47 34.14 52217.90 88888.00 2011-03-06 23:16:10.408 065 18327.73 34.12 52217.93 88888.00 2011-03-06 23:16:10.908 065 18327.79 34.14 52217.89 88888.00 2011-03-06 23:16:11.408 065 18327.43 34.15 52217.81 88888.00 2011-03-06 23:16:11.908 065 18327.15 34.08 52217.72 88888.00 2011-03-06 23:16:12.408 065 18327.48 34.12 52217.70 88888.00 2011-03-06 23:16:12.908 065 18327.56 34.13 52217.72 88888.00 2011-03-06 23:16:13.408 065 18327.32 34.09 52217.84 88888.00 2011-03-06 23:16:13.908 065 18327.23 34.02 52217.86 88888.00 2011-03-06 23:16:14.408 065 18327.21 34.12 52217.90 88888.00 2011-03-06 23:16:14.908 065 18327.14 34.20 52217.96 88888.00 2011-03-06 23:16:15.408 065 18327.16 34.20 52217.90 88888.00 2011-03-06 23:16:15.908 065 18327.20 34.18 52217.83 88888.00 2011-03-06 23:16:16.408 065 18327.41 34.13 52217.89 88888.00 2011-03-06 23:16:16.908 065 18327.32 34.12 52217.92 88888.00 2011-03-06 23:16:17.408 065 18327.41 34.18 52217.93 88888.00 2011-03-06 23:16:17.908 065 18327.47 34.12 52217.86 88888.00 2011-03-06 23:16:18.408 065 18327.37 34.20 52217.85 88888.00 2011-03-06 23:16:18.908 065 18327.42 34.25 52217.78 88888.00 2011-03-06 23:16:19.408 065 18327.36 34.26 52217.64 88888.00 2011-03-06 23:16:19.908 065 18327.18 34.23 52217.60 88888.00 2011-03-06 23:16:20.408 065 18327.31 34.22 52217.70 88888.00 2011-03-06 23:16:20.908 065 18327.64 34.25 52217.68 88888.00 2011-03-06 23:16:21.408 065 18327.45 34.20 52217.72 88888.00 2011-03-06 23:16:21.908 065 18327.39 34.22 52217.86 88888.00 2011-03-06 23:16:22.408 065 18327.56 34.18 52217.86 88888.00 2011-03-06 23:16:22.908 065 18327.46 34.10 52217.92 88888.00 2011-03-06 23:16:23.408 065 18327.46 34.12 52217.92 88888.00 2011-03-06 23:16:23.908 065 18327.43 34.19 52217.79 88888.00 2011-03-06 23:16:24.408 065 18327.40 34.18 52217.77 88888.00 2011-03-06 23:16:24.908 065 18327.38 34.24 52217.81 88888.00 2011-03-06 23:16:25.408 065 18327.40 34.21 52217.74 88888.00 2011-03-06 23:16:25.908 065 18327.39 34.19 52217.87 88888.00 2011-03-06 23:16:26.408 065 18327.69 34.20 52217.98 88888.00 2011-03-06 23:16:26.908 065 18327.99 34.10 52218.05 88888.00 2011-03-06 23:16:27.408 065 18327.97 34.11 52218.00 88888.00 2011-03-06 23:16:27.908 065 18327.93 34.15 52217.99 88888.00 2011-03-06 23:16:28.408 065 18327.56 34.22 52217.92 88888.00 2011-03-06 23:16:28.908 065 18327.52 34.25 52217.96 88888.00 2011-03-06 23:16:29.408 065 18327.60 34.15 52217.97 88888.00 2011-03-06 23:16:29.908 065 18327.62 34.13 52218.03 88888.00 2011-03-06 23:16:30.408 065 18327.53 34.16 52218.07 88888.00 2011-03-06 23:16:30.908 065 18327.40 34.19 52218.10 88888.00 2011-03-06 23:16:31.408 065 18327.43 34.27 52217.89 88888.00 2011-03-06 23:16:31.908 065 18327.35 34.26 52217.78 88888.00 2011-03-06 23:16:32.408 065 18327.45 34.14 52217.90 88888.00 2011-03-06 23:16:32.908 065 18327.52 34.19 52217.90 88888.00 2011-03-06 23:16:33.408 065 18327.78 34.28 52217.79 88888.00 2011-03-06 23:16:33.908 065 18327.91 34.15 52217.78 88888.00 2011-03-06 23:16:34.408 065 18328.05 34.11 52217.81 88888.00 2011-03-06 23:16:34.908 065 18328.04 34.12 52217.84 88888.00 2011-03-06 23:16:35.408 065 18327.92 34.07 52217.86 88888.00 2011-03-06 23:16:35.908 065 18327.61 34.09 52218.03 88888.00 2011-03-06 23:16:36.408 065 18327.64 34.06 52218.16 88888.00 2011-03-06 23:16:36.908 065 18327.83 34.05 52218.07 88888.00 2011-03-06 23:16:37.408 065 18327.79 34.06 52217.99 88888.00 2011-03-06 23:16:37.908 065 18327.84 34.11 52217.98 88888.00 2011-03-06 23:16:38.408 065 18327.64 34.08 52217.98 88888.00 2011-03-06 23:16:38.908 065 18327.67 34.03 52217.99 88888.00 2011-03-06 23:16:39.408 065 18327.92 34.07 52217.95 88888.00 2011-03-06 23:16:39.908 065 18328.05 34.13 52218.04 88888.00 2011-03-06 23:16:40.408 065 18327.96 34.14 52218.09 88888.00 2011-03-06 23:16:40.908 065 18327.65 34.10 52218.19 88888.00 2011-03-06 23:16:41.408 065 18327.64 34.12 52218.09 88888.00 2011-03-06 23:16:41.908 065 18327.82 34.14 52217.92 88888.00 2011-03-06 23:16:42.408 065 18327.71 34.15 52217.89 88888.00 2011-03-06 23:16:42.908 065 18327.70 34.20 52217.90 88888.00 2011-03-06 23:16:43.408 065 18327.87 34.13 52217.89 88888.00 2011-03-06 23:16:43.908 065 18328.11 34.13 52217.91 88888.00 2011-03-06 23:16:44.408 065 18327.84 34.12 52217.93 88888.00 2011-03-06 23:16:44.908 065 18327.76 34.03 52217.81 88888.00 2011-03-06 23:16:45.408 065 18328.06 34.03 52217.91 88888.00 2011-03-06 23:16:45.908 065 18328.07 34.12 52218.12 88888.00 2011-03-06 23:16:46.408 065 18327.86 34.06 52218.08 88888.00 2011-03-06 23:16:46.908 065 18327.95 33.94 52217.96 88888.00 2011-03-06 23:16:47.408 065 18328.10 33.95 52218.01 88888.00 2011-03-06 23:16:47.908 065 18328.14 33.88 52217.97 88888.00 2011-03-06 23:16:48.408 065 18327.85 33.92 52218.03 88888.00 2011-03-06 23:16:48.908 065 18327.83 33.92 52217.98 88888.00 2011-03-06 23:16:49.408 065 18328.06 33.93 52217.91 88888.00 2011-03-06 23:16:49.908 065 18327.93 33.98 52217.90 88888.00 2011-03-06 23:16:50.408 065 18328.05 34.07 52217.87 88888.00 2011-03-06 23:16:50.908 065 18328.30 34.05 52217.79 88888.00 2011-03-06 23:16:51.408 065 18328.46 33.94 52217.75 88888.00 2011-03-06 23:16:51.908 065 18328.23 33.99 52217.75 88888.00 2011-03-06 23:16:52.408 065 18327.93 34.10 52217.84 88888.00 2011-03-06 23:16:52.908 065 18327.89 34.07 52217.68 88888.00 2011-03-06 23:16:53.408 065 18327.85 34.06 52217.67 88888.00 2011-03-06 23:16:53.908 065 18327.89 34.08 52217.73 88888.00 2011-03-06 23:16:54.408 065 18327.79 34.09 52217.77 88888.00 2011-03-06 23:16:54.908 065 18327.75 34.11 52217.79 88888.00 2011-03-06 23:16:55.408 065 18327.76 34.09 52217.76 88888.00 2011-03-06 23:16:55.908 065 18327.74 34.11 52217.75 88888.00 2011-03-06 23:16:56.408 065 18327.89 34.13 52217.73 88888.00 2011-03-06 23:16:56.908 065 18328.34 34.12 52217.77 88888.00 2011-03-06 23:16:57.408 065 18328.32 34.08 52217.72 88888.00 2011-03-06 23:16:57.908 065 18328.27 34.26 52217.70 88888.00 2011-03-06 23:16:58.408 065 18328.37 34.31 52217.64 88888.00 2011-03-06 23:16:58.908 065 18328.40 34.41 52217.65 88888.00 2011-03-06 23:16:59.408 065 18328.52 34.41 52217.70 88888.00 2011-03-06 23:16:59.908 065 18328.56 34.32 52217.73 88888.00 2011-03-06 23:17:00.408 065 18328.75 34.27 52217.81 88888.00 2011-03-06 23:17:00.908 065 18328.77 34.34 52217.85 88888.00 2011-03-06 23:17:01.408 065 18328.56 34.39 52217.80 88888.00 2011-03-06 23:17:01.908 065 18328.25 34.34 52217.70 88888.00 2011-03-06 23:17:02.408 065 18328.63 34.30 52217.58 88888.00 2011-03-06 23:17:02.908 065 18328.48 34.35 52217.62 88888.00 2011-03-06 23:17:03.408 065 18328.22 34.28 52217.63 88888.00 2011-03-06 23:17:03.908 065 18328.22 34.22 52217.69 88888.00 2011-03-06 23:17:04.408 065 18328.51 34.20 52217.80 88888.00 2011-03-06 23:17:04.908 065 18328.51 34.26 52217.80 88888.00 2011-03-06 23:17:05.408 065 18328.71 34.30 52217.76 88888.00 2011-03-06 23:17:05.908 065 18328.46 34.30 52217.81 88888.00 2011-03-06 23:17:06.408 065 18328.25 34.27 52217.87 88888.00 2011-03-06 23:17:06.908 065 18328.30 34.29 52217.78 88888.00 2011-03-06 23:17:07.408 065 18328.65 34.33 52217.84 88888.00 2011-03-06 23:17:07.908 065 18328.83 34.38 52217.86 88888.00 2011-03-06 23:17:08.408 065 18328.51 34.33 52217.83 88888.00 2011-03-06 23:17:08.908 065 18328.27 34.33 52217.77 88888.00 2011-03-06 23:17:09.408 065 18328.47 34.24 52217.70 88888.00 2011-03-06 23:17:09.908 065 18328.46 34.15 52217.74 88888.00 2011-03-06 23:17:10.408 065 18328.56 34.21 52217.93 88888.00 2011-03-06 23:17:10.908 065 18328.86 34.19 52217.87 88888.00 2011-03-06 23:17:11.408 065 18328.66 34.11 52217.91 88888.00 2011-03-06 23:17:11.908 065 18328.56 34.10 52217.87 88888.00 2011-03-06 23:17:12.408 065 18328.66 34.15 52217.88 88888.00 2011-03-06 23:17:12.908 065 18328.69 34.22 52218.00 88888.00 2011-03-06 23:17:13.408 065 18328.66 34.31 52218.05 88888.00 2011-03-06 23:17:13.908 065 18328.63 34.35 52217.97 88888.00 2011-03-06 23:17:14.408 065 18328.88 34.35 52217.99 88888.00 2011-03-06 23:17:14.908 065 18329.03 34.38 52217.97 88888.00 2011-03-06 23:17:15.408 065 18328.90 34.35 52217.93 88888.00 2011-03-06 23:17:15.908 065 18329.06 34.31 52217.90 88888.00 2011-03-06 23:17:16.408 065 18329.34 34.41 52217.80 88888.00 2011-03-06 23:17:16.908 065 18329.48 34.36 52217.81 88888.00 2011-03-06 23:17:17.408 065 18329.41 34.31 52217.93 88888.00 2011-03-06 23:17:17.908 065 18329.01 34.35 52217.99 88888.00 2011-03-06 23:17:18.408 065 18328.75 34.36 52217.92 88888.00 2011-03-06 23:17:18.908 065 18328.83 34.33 52217.93 88888.00 2011-03-06 23:17:19.408 065 18329.26 34.33 52218.05 88888.00 2011-03-06 23:17:19.908 065 18329.38 34.40 52218.01 88888.00 2011-03-06 23:17:20.408 065 18329.22 34.46 52217.89 88888.00 2011-03-06 23:17:20.908 065 18329.01 34.39 52217.88 88888.00 2011-03-06 23:17:21.408 065 18328.94 34.37 52217.90 88888.00 2011-03-06 23:17:21.908 065 18328.87 34.47 52217.96 88888.00 2011-03-06 23:17:22.408 065 18329.02 34.55 52217.95 88888.00 2011-03-06 23:17:22.908 065 18329.33 34.57 52217.91 88888.00 2011-03-06 23:17:23.408 065 18329.46 34.54 52218.05 88888.00 2011-03-06 23:17:23.908 065 18329.21 34.63 52218.07 88888.00 2011-03-06 23:17:24.408 065 18329.25 34.64 52217.99 88888.00 2011-03-06 23:17:24.908 065 18329.54 34.66 52217.90 88888.00 2011-03-06 23:17:25.408 065 18329.51 34.57 52217.96 88888.00 2011-03-06 23:17:25.908 065 18329.56 34.60 52217.88 88888.00 2011-03-06 23:17:26.408 065 18329.65 34.66 52217.87 88888.00 2011-03-06 23:17:26.908 065 18329.62 34.63 52217.89 88888.00 2011-03-06 23:17:27.408 065 18329.69 34.59 52217.87 88888.00 2011-03-06 23:17:27.908 065 18329.53 34.52 52217.87 88888.00 2011-03-06 23:17:28.408 065 18329.22 34.54 52217.95 88888.00 2011-03-06 23:17:28.908 065 18329.45 34.55 52217.97 88888.00 2011-03-06 23:17:29.408 065 18329.60 34.58 52218.08 88888.00 2011-03-06 23:17:29.908 065 18329.42 34.65 52218.08 88888.00 2011-03-06 23:17:30.408 065 18329.34 34.61 52218.03 88888.00 2011-03-06 23:17:30.908 065 18329.24 34.64 52217.98 88888.00 2011-03-06 23:17:31.408 065 18329.23 34.65 52217.96 88888.00 2011-03-06 23:17:31.908 065 18329.27 34.67 52218.01 88888.00 2011-03-06 23:17:32.408 065 18329.34 34.65 52217.92 88888.00 2011-03-06 23:17:32.908 065 18329.38 34.62 52217.98 88888.00 2011-03-06 23:17:33.408 065 18329.31 34.66 52218.14 88888.00 2011-03-06 23:17:33.908 065 18329.19 34.69 52218.12 88888.00 2011-03-06 23:17:34.408 065 18329.23 34.68 52218.19 88888.00 2011-03-06 23:17:34.908 065 18329.42 34.61 52218.22 88888.00 2011-03-06 23:17:35.408 065 18329.37 34.59 52218.15 88888.00 2011-03-06 23:17:35.908 065 18329.34 34.61 52218.12 88888.00 2011-03-06 23:17:36.408 065 18329.34 34.64 52218.03 88888.00 2011-03-06 23:17:36.908 065 18329.27 34.62 52218.00 88888.00 2011-03-06 23:17:37.408 065 18329.59 34.61 52218.08 88888.00 2011-03-06 23:17:37.908 065 18329.85 34.60 52218.16 88888.00 2011-03-06 23:17:38.408 065 18329.49 34.67 52218.18 88888.00 2011-03-06 23:17:38.908 065 18329.45 34.71 52218.11 88888.00 2011-03-06 23:17:39.408 065 18329.65 34.77 52218.10 88888.00 2011-03-06 23:17:39.908 065 18329.33 34.70 52218.09 88888.00 2011-03-06 23:17:40.408 065 18329.33 34.65 52218.19 88888.00 2011-03-06 23:17:40.908 065 18329.39 34.60 52218.18 88888.00 2011-03-06 23:17:41.408 065 18329.25 34.65 52218.21 88888.00 2011-03-06 23:17:41.908 065 18329.12 34.60 52218.23 88888.00 2011-03-06 23:17:42.408 065 18329.25 34.62 52218.18 88888.00 2011-03-06 23:17:42.908 065 18329.33 34.61 52218.21 88888.00 2011-03-06 23:17:43.408 065 18329.31 34.61 52218.24 88888.00 2011-03-06 23:17:43.908 065 18329.38 34.70 52218.35 88888.00 2011-03-06 23:17:44.408 065 18329.59 34.68 52218.43 88888.00 2011-03-06 23:17:44.908 065 18329.60 34.63 52218.34 88888.00 2011-03-06 23:17:45.408 065 18329.34 34.62 52218.26 88888.00 2011-03-06 23:17:45.908 065 18329.60 34.63 52218.27 88888.00 2011-03-06 23:17:46.408 065 18329.74 34.73 52218.26 88888.00 2011-03-06 23:17:46.908 065 18329.88 34.66 52218.25 88888.00 2011-03-06 23:17:47.408 065 18329.64 34.61 52218.16 88888.00 2011-03-06 23:17:47.908 065 18329.45 34.59 52218.05 88888.00 2011-03-06 23:17:48.408 065 18329.38 34.60 52218.02 88888.00 2011-03-06 23:17:48.908 065 18329.42 34.62 52218.02 88888.00 2011-03-06 23:17:49.408 065 18329.45 34.71 52218.11 88888.00 2011-03-06 23:17:49.908 065 18329.76 34.73 52218.09 88888.00 2011-03-06 23:17:50.408 065 18329.76 34.63 52218.03 88888.00 2011-03-06 23:17:50.908 065 18329.95 34.66 52218.03 88888.00 2011-03-06 23:17:51.408 065 18329.89 34.60 52218.10 88888.00 2011-03-06 23:17:51.908 065 18329.55 34.55 52218.12 88888.00 2011-03-06 23:17:52.408 065 18329.49 34.60 52218.09 88888.00 2011-03-06 23:17:52.908 065 18329.45 34.61 52218.21 88888.00 2011-03-06 23:17:53.408 065 18329.39 34.59 52218.21 88888.00 2011-03-06 23:17:53.908 065 18329.54 34.66 52218.15 88888.00 2011-03-06 23:17:54.408 065 18329.57 34.73 52217.90 88888.00 2011-03-06 23:17:54.908 065 18329.56 34.62 52217.91 88888.00 2011-03-06 23:17:55.408 065 18329.88 34.58 52218.08 88888.00 2011-03-06 23:17:55.908 065 18329.75 34.68 52218.21 88888.00 2011-03-06 23:17:56.408 065 18329.59 34.74 52218.19 88888.00 2011-03-06 23:17:56.908 065 18329.88 34.71 52218.28 88888.00 2011-03-06 23:17:57.408 065 18329.92 34.77 52218.12 88888.00 2011-03-06 23:17:57.908 065 18329.76 34.82 52218.09 88888.00 2011-03-06 23:17:58.408 065 18329.86 34.76 52218.19 88888.00 2011-03-06 23:17:58.908 065 18329.71 34.76 52218.24 88888.00 2011-03-06 23:17:59.408 065 18329.60 34.87 52218.15 88888.00 2011-03-06 23:17:59.908 065 18329.63 34.89 52218.12 88888.00 2011-03-06 23:18:00.408 065 18329.84 34.88 52218.19 88888.00 2011-03-06 23:18:00.908 065 18329.74 34.92 52218.36 88888.00 2011-03-06 23:18:01.408 065 18329.96 34.86 52218.33 88888.00 2011-03-06 23:18:01.908 065 18330.07 34.80 52218.38 88888.00 2011-03-06 23:18:02.408 065 18329.90 34.89 52218.39 88888.00 2011-03-06 23:18:02.908 065 18329.52 34.82 52218.44 88888.00 2011-03-06 23:18:03.408 065 18329.78 34.86 52218.26 88888.00 2011-03-06 23:18:03.908 065 18329.84 34.85 52218.35 88888.00 2011-03-06 23:18:04.408 065 18329.52 34.88 52218.38 88888.00 2011-03-06 23:18:04.908 065 18329.73 34.82 52218.34 88888.00 2011-03-06 23:18:05.408 065 18329.80 34.76 52218.25 88888.00 2011-03-06 23:18:05.908 065 18329.46 34.74 52218.26 88888.00 2011-03-06 23:18:06.408 065 18329.33 34.85 52218.34 88888.00 2011-03-06 23:18:06.908 065 18329.69 34.85 52218.41 88888.00 2011-03-06 23:18:07.408 065 18329.54 34.87 52218.33 88888.00 2011-03-06 23:18:07.908 065 18329.24 34.82 52218.28 88888.00 2011-03-06 23:18:08.408 065 18329.21 34.86 52218.43 88888.00 2011-03-06 23:18:08.908 065 18329.22 34.86 52218.41 88888.00 2011-03-06 23:18:09.408 065 18329.22 34.89 52218.31 88888.00 2011-03-06 23:18:09.908 065 18329.56 34.86 52218.35 88888.00 2011-03-06 23:18:10.408 065 18329.84 34.82 52218.27 88888.00 2011-03-06 23:18:10.908 065 18329.65 34.86 52218.28 88888.00 2011-03-06 23:18:11.408 065 18329.43 34.85 52218.25 88888.00 2011-03-06 23:18:11.908 065 18329.68 34.86 52218.16 88888.00 2011-03-06 23:18:12.408 065 18329.78 34.78 52218.13 88888.00 2011-03-06 23:18:12.908 065 18329.93 34.78 52218.20 88888.00 2011-03-06 23:18:13.408 065 18329.66 34.84 52218.31 88888.00 2011-03-06 23:18:13.908 065 18329.68 34.96 52218.19 88888.00 2011-03-06 23:18:14.408 065 18329.81 35.02 52218.22 88888.00 2011-03-06 23:18:14.908 065 18329.92 34.96 52218.24 88888.00 2011-03-06 23:18:15.408 065 18329.90 35.01 52218.20 88888.00 2011-03-06 23:18:15.908 065 18329.51 35.03 52218.25 88888.00 2011-03-06 23:18:16.408 065 18329.41 35.06 52218.19 88888.00 2011-03-06 23:18:16.908 065 18329.65 35.18 52218.12 88888.00 2011-03-06 23:18:17.408 065 18329.30 35.22 52218.11 88888.00 2011-03-06 23:18:17.908 065 18329.14 35.12 52218.18 88888.00 2011-03-06 23:18:18.408 065 18329.19 35.14 52218.31 88888.00 2011-03-06 23:18:18.908 065 18329.43 35.19 52218.34 88888.00 2011-03-06 23:18:19.408 065 18329.65 35.15 52218.34 88888.00 2011-03-06 23:18:19.908 065 18329.45 35.11 52218.35 88888.00 2011-03-06 23:18:20.408 065 18329.60 35.05 52218.30 88888.00 2011-03-06 23:18:20.908 065 18329.42 35.09 52218.27 88888.00 2011-03-06 23:18:21.408 065 18329.27 35.11 52218.22 88888.00 2011-03-06 23:18:21.908 065 18329.39 35.09 52218.12 88888.00 2011-03-06 23:18:22.408 065 18329.33 35.09 52218.12 88888.00 2011-03-06 23:18:22.908 065 18329.65 35.11 52218.18 88888.00 2011-03-06 23:18:23.408 065 18329.62 35.18 52218.24 88888.00 2011-03-06 23:18:23.908 065 18329.63 35.23 52218.26 88888.00 2011-03-06 23:18:24.408 065 18329.33 35.13 52218.34 88888.00 2011-03-06 23:18:24.908 065 18329.17 35.12 52218.39 88888.00 2011-03-06 23:18:25.408 065 18329.22 35.23 52218.38 88888.00 2011-03-06 23:18:25.908 065 18329.51 35.24 52218.34 88888.00 2011-03-06 23:18:26.408 065 18329.79 35.25 52218.27 88888.00 2011-03-06 23:18:26.908 065 18329.48 35.27 52218.35 88888.00 2011-03-06 23:18:27.408 065 18329.17 35.30 52218.39 88888.00 2011-03-06 23:18:27.908 065 18329.10 35.31 52218.34 88888.00 2011-03-06 23:18:28.408 065 18328.89 35.23 52218.37 88888.00 2011-03-06 23:18:28.908 065 18329.06 35.23 52218.41 88888.00 2011-03-06 23:18:29.408 065 18329.00 35.14 52218.45 88888.00 2011-03-06 23:18:29.908 065 18329.36 35.14 52218.43 88888.00 2011-03-06 23:18:30.408 065 18329.45 35.21 52218.39 88888.00 2011-03-06 23:18:30.908 065 18329.44 35.24 52218.36 88888.00 2011-03-06 23:18:31.408 065 18329.13 35.19 52218.37 88888.00 2011-03-06 23:18:31.908 065 18329.02 35.25 52218.38 88888.00 2011-03-06 23:18:32.408 065 18329.09 35.26 52218.45 88888.00 2011-03-06 23:18:32.908 065 18329.26 35.29 52218.43 88888.00 2011-03-06 23:18:33.408 065 18329.23 35.23 52218.43 88888.00 2011-03-06 23:18:33.908 065 18328.97 35.27 52218.44 88888.00 2011-03-06 23:18:34.408 065 18328.90 35.30 52218.58 88888.00 2011-03-06 23:18:34.908 065 18328.99 35.27 52218.60 88888.00 2011-03-06 23:18:35.408 065 18329.35 35.18 52218.49 88888.00 2011-03-06 23:18:35.908 065 18329.39 35.18 52218.44 88888.00 2011-03-06 23:18:36.408 065 18329.37 35.19 52218.41 88888.00 2011-03-06 23:18:36.908 065 18329.09 35.20 52218.35 88888.00 2011-03-06 23:18:37.408 065 18329.00 35.13 52218.50 88888.00 2011-03-06 23:18:37.908 065 18329.23 35.18 52218.53 88888.00 2011-03-06 23:18:38.408 065 18329.25 35.20 52218.46 88888.00 2011-03-06 23:18:38.908 065 18329.14 35.26 52218.49 88888.00 2011-03-06 23:18:39.408 065 18328.88 35.27 52218.62 88888.00 2011-03-06 23:18:39.908 065 18328.78 35.27 52218.59 88888.00 2011-03-06 23:18:40.408 065 18328.88 35.12 52218.46 88888.00 2011-03-06 23:18:40.908 065 18328.92 35.05 52218.45 88888.00 2011-03-06 23:18:41.408 065 18328.80 35.05 52218.49 88888.00 2011-03-06 23:18:41.908 065 18328.87 35.07 52218.51 88888.00 2011-03-06 23:18:42.408 065 18328.83 35.15 52218.37 88888.00 2011-03-06 23:18:42.908 065 18328.83 35.22 52218.28 88888.00 2011-03-06 23:18:43.408 065 18328.79 35.18 52218.31 88888.00 2011-03-06 23:18:43.908 065 18328.77 35.23 52218.51 88888.00 2011-03-06 23:18:44.408 065 18328.70 35.21 52218.58 88888.00 2011-03-06 23:18:44.908 065 18328.70 35.18 52218.55 88888.00 2011-03-06 23:18:45.408 065 18328.65 35.10 52218.51 88888.00 2011-03-06 23:18:45.908 065 18328.73 35.08 52218.42 88888.00 2011-03-06 23:18:46.408 065 18329.10 35.09 52218.42 88888.00 2011-03-06 23:18:46.908 065 18328.99 35.07 52218.49 88888.00 2011-03-06 23:18:47.408 065 18328.77 35.08 52218.54 88888.00 2011-03-06 23:18:47.908 065 18328.71 35.05 52218.57 88888.00 2011-03-06 23:18:48.408 065 18328.76 34.98 52218.58 88888.00 2011-03-06 23:18:48.908 065 18328.75 34.94 52218.54 88888.00 2011-03-06 23:18:49.408 065 18328.61 34.95 52218.46 88888.00 2011-03-06 23:18:49.908 065 18328.57 34.97 52218.43 88888.00 2011-03-06 23:18:50.408 065 18328.47 34.92 52218.39 88888.00 2011-03-06 23:18:50.908 065 18328.46 34.96 52218.33 88888.00 2011-03-06 23:18:51.408 065 18328.40 34.95 52218.39 88888.00 2011-03-06 23:18:51.908 065 18328.56 34.81 52218.51 88888.00 2011-03-06 23:18:52.408 065 18328.76 34.69 52218.55 88888.00 2011-03-06 23:18:52.908 065 18328.55 34.65 52218.50 88888.00 2011-03-06 23:18:53.408 065 18328.48 34.65 52218.57 88888.00 2011-03-06 23:18:53.908 065 18328.49 34.59 52218.55 88888.00 2011-03-06 23:18:54.408 065 18328.23 34.51 52218.45 88888.00 2011-03-06 23:18:54.908 065 18328.22 34.48 52218.47 88888.00 2011-03-06 23:18:55.408 065 18328.15 34.57 52218.45 88888.00 2011-03-06 23:18:55.908 065 18328.18 34.60 52218.36 88888.00 2011-03-06 23:18:56.408 065 18328.37 34.54 52218.48 88888.00 2011-03-06 23:18:56.908 065 18328.70 34.51 52218.55 88888.00 2011-03-06 23:18:57.408 065 18328.23 34.48 52218.53 88888.00 2011-03-06 23:18:57.908 065 18327.95 34.36 52218.43 88888.00 2011-03-06 23:18:58.408 065 18328.03 34.38 52218.45 88888.00 2011-03-06 23:18:58.908 065 18328.10 34.35 52218.43 88888.00 2011-03-06 23:18:59.408 065 18328.07 34.42 52218.36 88888.00 2011-03-06 23:18:59.908 065 18327.97 34.41 52218.46 88888.00 2011-03-06 23:19:00.408 065 18328.14 34.47 52218.54 88888.00 2011-03-06 23:19:00.908 065 18328.37 34.47 52218.49 88888.00 2011-03-06 23:19:01.408 065 18328.07 34.47 52218.50 88888.00 2011-03-06 23:19:01.908 065 18327.90 34.48 52218.51 88888.00 2011-03-06 23:19:02.408 065 18328.30 34.51 52218.47 88888.00 2011-03-06 23:19:02.908 065 18328.28 34.56 52218.36 88888.00 2011-03-06 23:19:03.408 065 18328.16 34.55 52218.30 88888.00 2011-03-06 23:19:03.908 065 18328.02 34.47 52218.28 88888.00 2011-03-06 23:19:04.408 065 18327.84 34.51 52218.35 88888.00 2011-03-06 23:19:04.908 065 18327.84 34.53 52218.47 88888.00 2011-03-06 23:19:05.408 065 18327.69 34.52 52218.38 88888.00 2011-03-06 23:19:05.908 065 18327.81 34.41 52218.27 88888.00 2011-03-06 23:19:06.408 065 18327.91 34.34 52218.37 88888.00 2011-03-06 23:19:06.908 065 18327.86 34.31 52218.31 88888.00 2011-03-06 23:19:07.408 065 18328.13 34.29 52218.25 88888.00 2011-03-06 23:19:07.908 065 18328.03 34.32 52218.22 88888.00 2011-03-06 23:19:08.408 065 18327.80 34.31 52218.38 88888.00 2011-03-06 23:19:08.908 065 18328.06 34.26 52218.42 88888.00 2011-03-06 23:19:09.408 065 18328.30 34.23 52218.36 88888.00 2011-03-06 23:19:09.908 065 18328.17 34.19 52218.35 88888.00 2011-03-06 23:19:10.408 065 18328.44 34.21 52218.43 88888.00 2011-03-06 23:19:10.908 065 18328.24 34.06 52218.43 88888.00 2011-03-06 23:19:11.408 065 18328.16 34.05 52218.51 88888.00 2011-03-06 23:19:11.908 065 18328.36 34.04 52218.43 88888.00 2011-03-06 23:19:12.408 065 18328.02 34.05 52218.36 88888.00 2011-03-06 23:19:12.908 065 18327.90 34.08 52218.39 88888.00 2011-03-06 23:19:13.408 065 18327.76 34.09 52218.37 88888.00 2011-03-06 23:19:13.908 065 18327.99 34.02 52218.33 88888.00 2011-03-06 23:19:14.408 065 18328.10 33.94 52218.32 88888.00 2011-03-06 23:19:14.908 065 18328.25 33.92 52218.38 88888.00 2011-03-06 23:19:15.408 065 18328.22 33.88 52218.31 88888.00 2011-03-06 23:19:15.908 065 18327.89 33.86 52218.36 88888.00 2011-03-06 23:19:16.408 065 18328.06 33.86 52218.44 88888.00 2011-03-06 23:19:16.908 065 18327.89 33.89 52218.36 88888.00 2011-03-06 23:19:17.408 065 18327.92 33.82 52218.28 88888.00 2011-03-06 23:19:17.908 065 18328.18 33.84 52218.28 88888.00 2011-03-06 23:19:18.408 065 18327.83 33.82 52218.28 88888.00 2011-03-06 23:19:18.908 065 18327.61 33.79 52218.37 88888.00 2011-03-06 23:19:19.408 065 18327.62 33.69 52218.34 88888.00 2011-03-06 23:19:19.908 065 18327.51 33.62 52218.31 88888.00 2011-03-06 23:19:20.408 065 18327.45 33.60 52218.25 88888.00 2011-03-06 23:19:20.908 065 18327.74 33.61 52218.22 88888.00 2011-03-06 23:19:21.408 065 18327.96 33.55 52218.14 88888.00 2011-03-06 23:19:21.908 065 18328.07 33.62 52218.07 88888.00 2011-03-06 23:19:22.408 065 18328.15 33.58 52218.09 88888.00 2011-03-06 23:19:22.908 065 18327.94 33.49 52218.09 88888.00 2011-03-06 23:19:23.408 065 18327.75 33.53 52218.09 88888.00 2011-03-06 23:19:23.908 065 18327.92 33.48 52218.04 88888.00 2011-03-06 23:19:24.408 065 18327.99 33.44 52218.01 88888.00 2011-03-06 23:19:24.908 065 18327.75 33.53 52218.08 88888.00 2011-03-06 23:19:25.408 065 18327.68 33.56 52217.98 88888.00 2011-03-06 23:19:25.908 065 18327.68 33.53 52217.87 88888.00 2011-03-06 23:19:26.408 065 18327.72 33.48 52217.81 88888.00 2011-03-06 23:19:26.908 065 18327.62 33.41 52217.77 88888.00 2011-03-06 23:19:27.408 065 18327.74 33.38 52217.88 88888.00 2011-03-06 23:19:27.908 065 18328.18 33.40 52217.99 88888.00 2011-03-06 23:19:28.408 065 18328.11 33.38 52218.00 88888.00 2011-03-06 23:19:28.908 065 18328.39 33.39 52218.11 88888.00 2011-03-06 23:19:29.408 065 18328.59 33.43 52218.12 88888.00 2011-03-06 23:19:29.908 065 18328.37 33.37 52217.97 88888.00 2011-03-06 23:19:30.408 065 18328.30 33.33 52218.01 88888.00 2011-03-06 23:19:30.908 065 18328.16 33.27 52217.99 88888.00 2011-03-06 23:19:31.408 065 18328.27 33.34 52217.89 88888.00 2011-03-06 23:19:31.908 065 18328.46 33.31 52217.83 88888.00 2011-03-06 23:19:32.408 065 18328.39 33.30 52217.69 88888.00 2011-03-06 23:19:32.908 065 18328.30 33.26 52217.61 88888.00 2011-03-06 23:19:33.408 065 18328.68 33.29 52217.62 88888.00 2011-03-06 23:19:33.908 065 18328.89 33.33 52217.56 88888.00 2011-03-06 23:19:34.408 065 18328.61 33.39 52217.75 88888.00 2011-03-06 23:19:34.908 065 18328.39 33.35 52217.73 88888.00 2011-03-06 23:19:35.408 065 18328.69 33.33 52217.72 88888.00 2011-03-06 23:19:35.908 065 18328.84 33.27 52217.74 88888.00 2011-03-06 23:19:36.408 065 18328.76 33.20 52217.69 88888.00 2011-03-06 23:19:36.908 065 18328.83 33.19 52217.65 88888.00 2011-03-06 23:19:37.408 065 18328.76 33.27 52217.67 88888.00 2011-03-06 23:19:37.908 065 18328.84 33.22 52217.70 88888.00 2011-03-06 23:19:38.408 065 18328.94 33.16 52217.73 88888.00 2011-03-06 23:19:38.908 065 18328.79 33.22 52217.79 88888.00 2011-03-06 23:19:39.408 065 18328.63 33.28 52217.65 88888.00 2011-03-06 23:19:39.908 065 18328.93 33.31 52217.60 88888.00 2011-03-06 23:19:40.408 065 18329.04 33.29 52217.63 88888.00 2011-03-06 23:19:40.908 065 18329.08 33.24 52217.64 88888.00 2011-03-06 23:19:41.408 065 18328.89 33.25 52217.75 88888.00 2011-03-06 23:19:41.908 065 18328.48 33.28 52217.73 88888.00 2011-03-06 23:19:42.408 065 18328.51 33.30 52217.70 88888.00 2011-03-06 23:19:42.908 065 18328.90 33.29 52217.65 88888.00 2011-03-06 23:19:43.408 065 18328.93 33.30 52217.62 88888.00 2011-03-06 23:19:43.908 065 18328.65 33.32 52217.53 88888.00 2011-03-06 23:19:44.408 065 18328.39 33.34 52217.68 88888.00 2011-03-06 23:19:44.908 065 18328.65 33.28 52217.79 88888.00 2011-03-06 23:19:45.408 065 18328.77 33.27 52217.84 88888.00 2011-03-06 23:19:45.908 065 18328.63 33.28 52217.89 88888.00 2011-03-06 23:19:46.408 065 18328.75 33.29 52217.73 88888.00 2011-03-06 23:19:46.908 065 18328.61 33.29 52217.44 88888.00 2011-03-06 23:19:47.408 065 18328.40 33.39 52217.35 88888.00 2011-03-06 23:19:47.908 065 18328.52 33.39 52217.34 88888.00 2011-03-06 23:19:48.408 065 18328.47 33.38 52217.37 88888.00 2011-03-06 23:19:48.908 065 18328.52 33.49 52217.51 88888.00 2011-03-06 23:19:49.408 065 18328.87 33.48 52217.40 88888.00 2011-03-06 23:19:49.908 065 18328.97 33.54 52217.32 88888.00 2011-03-06 23:19:50.408 065 18328.58 33.58 52217.41 88888.00 2011-03-06 23:19:50.908 065 18328.73 33.53 52217.39 88888.00 2011-03-06 23:19:51.408 065 18328.87 33.51 52217.34 88888.00 2011-03-06 23:19:51.908 065 18328.50 33.56 52217.45 88888.00 2011-03-06 23:19:52.408 065 18328.69 33.58 52217.50 88888.00 2011-03-06 23:19:52.908 065 18328.63 33.53 52217.55 88888.00 2011-03-06 23:19:53.408 065 18328.66 33.45 52217.56 88888.00 2011-03-06 23:19:53.908 065 18328.62 33.41 52217.56 88888.00 2011-03-06 23:19:54.408 065 18328.59 33.41 52217.62 88888.00 2011-03-06 23:19:54.908 065 18328.91 33.49 52217.66 88888.00 2011-03-06 23:19:55.408 065 18328.92 33.58 52217.64 88888.00 2011-03-06 23:19:55.908 065 18328.82 33.67 52217.64 88888.00 2011-03-06 23:19:56.408 065 18328.98 33.62 52217.54 88888.00 2011-03-06 23:19:56.908 065 18328.76 33.48 52217.65 88888.00 2011-03-06 23:19:57.408 065 18328.67 33.43 52217.73 88888.00 2011-03-06 23:19:57.908 065 18328.55 33.43 52217.67 88888.00 2011-03-06 23:19:58.408 065 18328.87 33.43 52217.67 88888.00 2011-03-06 23:19:58.908 065 18329.14 33.41 52217.58 88888.00 2011-03-06 23:19:59.408 065 18329.32 33.47 52217.49 88888.00 2011-03-06 23:19:59.908 065 18329.47 33.45 52217.56 88888.00 2011-03-06 23:20:00.408 065 18329.01 33.44 52217.60 88888.00 2011-03-06 23:20:00.908 065 18328.87 33.51 52217.61 88888.00 2011-03-06 23:20:01.408 065 18329.45 33.54 52217.61 88888.00 2011-03-06 23:20:01.908 065 18329.54 33.60 52217.64 88888.00 2011-03-06 23:20:02.408 065 18329.73 33.55 52217.51 88888.00 2011-03-06 23:20:02.908 065 18329.77 33.59 52217.49 88888.00 2011-03-06 23:20:03.408 065 18329.44 33.60 52217.55 88888.00 2011-03-06 23:20:03.908 065 18329.04 33.56 52217.64 88888.00 2011-03-06 23:20:04.408 065 18329.10 33.52 52217.58 88888.00 2011-03-06 23:20:04.908 065 18328.94 33.45 52217.46 88888.00 2011-03-06 23:20:05.408 065 18328.83 33.38 52217.51 88888.00 2011-03-06 23:20:05.908 065 18329.05 33.52 52217.64 88888.00 2011-03-06 23:20:06.408 065 18328.92 33.63 52217.53 88888.00 2011-03-06 23:20:06.908 065 18328.93 33.62 52217.50 88888.00 2011-03-06 23:20:07.408 065 18328.99 33.60 52217.58 88888.00 2011-03-06 23:20:07.908 065 18328.79 33.57 52217.64 88888.00 2011-03-06 23:20:08.408 065 18328.70 33.60 52217.58 88888.00 2011-03-06 23:20:08.908 065 18328.60 33.61 52217.61 88888.00 2011-03-06 23:20:09.408 065 18328.66 33.62 52217.60 88888.00 2011-03-06 23:20:09.908 065 18328.66 33.68 52217.46 88888.00 2011-03-06 23:20:10.408 065 18328.63 33.66 52217.44 88888.00 2011-03-06 23:20:10.908 065 18328.71 33.66 52217.57 88888.00 2011-03-06 23:20:11.408 065 18328.99 33.65 52217.61 88888.00 2011-03-06 23:20:11.908 065 18328.72 33.58 52217.55 88888.00 2011-03-06 23:20:12.408 065 18328.63 33.53 52217.47 88888.00 2011-03-06 23:20:12.908 065 18328.92 33.57 52217.54 88888.00 2011-03-06 23:20:13.408 065 18329.19 33.60 52217.50 88888.00 2011-03-06 23:20:13.908 065 18329.37 33.63 52217.54 88888.00 2011-03-06 23:20:14.408 065 18329.44 33.62 52217.49 88888.00 2011-03-06 23:20:14.908 065 18329.30 33.67 52217.46 88888.00 2011-03-06 23:20:15.408 065 18329.06 33.72 52217.43 88888.00 2011-03-06 23:20:15.908 065 18328.89 33.70 52217.45 88888.00 2011-03-06 23:20:16.408 065 18328.80 33.70 52217.41 88888.00 2011-03-06 23:20:16.908 065 18328.92 33.65 52217.37 88888.00 2011-03-06 23:20:17.408 065 18328.88 33.65 52217.43 88888.00 2011-03-06 23:20:17.908 065 18328.91 33.64 52217.46 88888.00 2011-03-06 23:20:18.408 065 18328.70 33.70 52217.47 88888.00 2011-03-06 23:20:18.908 065 18328.68 33.72 52217.57 88888.00 2011-03-06 23:20:19.408 065 18328.69 33.75 52217.54 88888.00 2011-03-06 23:20:19.908 065 18328.70 33.64 52217.55 88888.00 2011-03-06 23:20:20.408 065 18328.62 33.68 52217.44 88888.00 2011-03-06 23:20:20.908 065 18328.59 33.73 52217.43 88888.00 2011-03-06 23:20:21.408 065 18328.67 33.73 52217.53 88888.00 2011-03-06 23:20:21.908 065 18328.72 33.71 52217.40 88888.00 2011-03-06 23:20:22.408 065 18328.80 33.72 52217.44 88888.00 2011-03-06 23:20:22.908 065 18328.95 33.86 52217.38 88888.00 2011-03-06 23:20:23.408 065 18328.80 33.78 52217.37 88888.00 2011-03-06 23:20:23.908 065 18328.77 33.80 52217.46 88888.00 2011-03-06 23:20:24.408 065 18328.48 33.88 52217.49 88888.00 2011-03-06 23:20:24.908 065 18328.65 33.87 52217.55 88888.00 2011-03-06 23:20:25.408 065 18328.59 33.77 52217.58 88888.00 2011-03-06 23:20:25.908 065 18328.68 33.72 52217.58 88888.00 2011-03-06 23:20:26.408 065 18329.06 33.75 52217.55 88888.00 2011-03-06 23:20:26.908 065 18329.16 33.75 52217.54 88888.00 2011-03-06 23:20:27.408 065 18328.69 33.70 52217.52 88888.00 2011-03-06 23:20:27.908 065 18328.58 33.70 52217.58 88888.00 2011-03-06 23:20:28.408 065 18328.91 33.76 52217.61 88888.00 2011-03-06 23:20:28.908 065 18329.03 33.68 52217.62 88888.00 2011-03-06 23:20:29.408 065 18328.86 33.73 52217.60 88888.00 2011-03-06 23:20:29.908 065 18328.46 33.82 52217.66 88888.00 2011-03-06 23:20:30.408 065 18328.46 33.85 52217.66 88888.00 2011-03-06 23:20:30.908 065 18328.51 33.79 52217.67 88888.00 2011-03-06 23:20:31.408 065 18328.60 33.82 52217.69 88888.00 2011-03-06 23:20:31.908 065 18328.60 33.82 52217.63 88888.00 2011-03-06 23:20:32.408 065 18328.81 33.79 52217.65 88888.00 2011-03-06 23:20:32.908 065 18328.94 33.73 52217.67 88888.00 2011-03-06 23:20:33.408 065 18328.95 33.79 52217.57 88888.00 2011-03-06 23:20:33.908 065 18328.60 33.87 52217.52 88888.00 2011-03-06 23:20:34.408 065 18328.48 33.89 52217.55 88888.00 2011-03-06 23:20:34.908 065 18328.38 33.91 52217.64 88888.00 2011-03-06 23:20:35.408 065 18328.44 33.92 52217.54 88888.00 2011-03-06 23:20:35.908 065 18328.67 33.94 52217.44 88888.00 2011-03-06 23:20:36.408 065 18328.89 33.90 52217.57 88888.00 2011-03-06 23:20:36.908 065 18329.05 33.81 52217.68 88888.00 2011-03-06 23:20:37.408 065 18328.78 33.82 52217.73 88888.00 2011-03-06 23:20:37.908 065 18328.52 33.81 52217.73 88888.00 2011-03-06 23:20:38.408 065 18328.60 33.76 52217.67 88888.00 2011-03-06 23:20:38.908 065 18328.63 33.81 52217.61 88888.00 2011-03-06 23:20:39.408 065 18328.66 33.86 52217.66 88888.00 2011-03-06 23:20:39.908 065 18328.33 33.90 52217.72 88888.00 2011-03-06 23:20:40.408 065 18328.67 33.81 52217.67 88888.00 2011-03-06 23:20:40.908 065 18328.67 33.85 52217.75 88888.00 2011-03-06 23:20:41.408 065 18328.43 33.87 52217.81 88888.00 2011-03-06 23:20:41.908 065 18328.66 33.87 52217.67 88888.00 2011-03-06 23:20:42.408 065 18328.57 33.82 52217.57 88888.00 2011-03-06 23:20:42.908 065 18328.36 33.93 52217.56 88888.00 2011-03-06 23:20:43.408 065 18328.11 33.93 52217.47 88888.00 2011-03-06 23:20:43.908 065 18328.08 33.88 52217.45 88888.00 2011-03-06 23:20:44.408 065 18327.94 33.89 52217.49 88888.00 2011-03-06 23:20:44.908 065 18328.08 33.95 52217.57 88888.00 2011-03-06 23:20:45.408 065 18328.40 33.92 52217.58 88888.00 2011-03-06 23:20:45.908 065 18328.44 33.88 52217.57 88888.00 2011-03-06 23:20:46.408 065 18328.22 33.89 52217.64 88888.00 2011-03-06 23:20:46.908 065 18327.85 33.84 52217.64 88888.00 2011-03-06 23:20:47.408 065 18327.92 33.80 52217.58 88888.00 2011-03-06 23:20:47.908 065 18327.83 33.86 52217.66 88888.00 2011-03-06 23:20:48.408 065 18327.72 33.88 52217.64 88888.00 2011-03-06 23:20:48.908 065 18328.04 33.94 52217.69 88888.00 2011-03-06 23:20:49.408 065 18328.12 33.87 52217.81 88888.00 2011-03-06 23:20:49.908 065 18327.93 33.84 52217.75 88888.00 2011-03-06 23:20:50.408 065 18327.59 33.79 52217.81 88888.00 2011-03-06 23:20:50.908 065 18327.74 33.73 52217.81 88888.00 2011-03-06 23:20:51.408 065 18327.91 33.71 52217.72 88888.00 2011-03-06 23:20:51.908 065 18327.78 33.66 52217.78 88888.00 2011-03-06 23:20:52.408 065 18327.25 33.69 52217.79 88888.00 2011-03-06 23:20:52.908 065 18327.13 33.74 52217.65 88888.00 2011-03-06 23:20:53.408 065 18327.18 33.69 52217.64 88888.00 2011-03-06 23:20:53.908 065 18327.20 33.69 52217.74 88888.00 2011-03-06 23:20:54.408 065 18327.19 33.70 52217.74 88888.00 2011-03-06 23:20:54.908 065 18326.98 33.73 52217.67 88888.00 2011-03-06 23:20:55.408 065 18326.96 33.76 52217.57 88888.00 2011-03-06 23:20:55.908 065 18326.86 33.73 52217.63 88888.00 2011-03-06 23:20:56.408 065 18326.72 33.69 52217.61 88888.00 2011-03-06 23:20:56.908 065 18326.69 33.61 52217.63 88888.00 2011-03-06 23:20:57.408 065 18326.76 33.57 52217.63 88888.00 2011-03-06 23:20:57.908 065 18326.71 33.54 52217.56 88888.00 2011-03-06 23:20:58.408 065 18326.60 33.48 52217.55 88888.00 2011-03-06 23:20:58.908 065 18326.61 33.54 52217.66 88888.00 2011-03-06 23:20:59.408 065 18326.52 33.44 52217.77 88888.00 2011-03-06 23:20:59.908 065 18326.72 33.41 52217.76 88888.00 2011-03-06 23:21:00.408 065 18326.89 33.44 52217.79 88888.00 2011-03-06 23:21:00.908 065 18326.78 33.47 52217.84 88888.00 2011-03-06 23:21:01.408 065 18326.39 33.45 52217.90 88888.00 2011-03-06 23:21:01.908 065 18326.30 33.54 52218.02 88888.00 2011-03-06 23:21:02.408 065 18326.23 33.52 52218.04 88888.00 2011-03-06 23:21:02.908 065 18326.21 33.53 52218.05 88888.00 2011-03-06 23:21:03.408 065 18326.24 33.39 52218.00 88888.00 2011-03-06 23:21:03.908 065 18326.05 33.30 52217.91 88888.00 2011-03-06 23:21:04.408 065 18326.34 33.28 52217.81 88888.00 2011-03-06 23:21:04.908 065 18326.63 33.26 52217.83 88888.00 2011-03-06 23:21:05.408 065 18326.26 33.22 52218.01 88888.00 2011-03-06 23:21:05.908 065 18326.13 33.22 52218.13 88888.00 2011-03-06 23:21:06.408 065 18325.88 33.19 52218.14 88888.00 2011-03-06 23:21:06.908 065 18325.77 33.26 52218.10 88888.00 2011-03-06 23:21:07.408 065 18325.73 33.27 52218.16 88888.00 2011-03-06 23:21:07.908 065 18325.84 33.18 52218.23 88888.00 2011-03-06 23:21:08.408 065 18326.19 33.11 52218.11 88888.00 2011-03-06 23:21:08.908 065 18326.21 33.08 52218.13 88888.00 2011-03-06 23:21:09.408 065 18326.31 33.05 52218.16 88888.00 2011-03-06 23:21:09.908 065 18326.09 32.94 52218.12 88888.00 2011-03-06 23:21:10.408 065 18325.79 32.97 52218.04 88888.00 2011-03-06 23:21:10.908 065 18325.73 32.94 52218.13 88888.00 2011-03-06 23:21:11.408 065 18325.56 32.93 52218.14 88888.00 2011-03-06 23:21:11.908 065 18325.47 32.96 52217.99 88888.00 2011-03-06 23:21:12.408 065 18325.65 32.98 52217.89 88888.00 2011-03-06 23:21:12.908 065 18325.88 32.90 52217.92 88888.00 2011-03-06 23:21:13.408 065 18325.66 32.78 52217.89 88888.00 2011-03-06 23:21:13.908 065 18325.51 32.73 52217.91 88888.00 2011-03-06 23:21:14.408 065 18325.44 32.79 52218.00 88888.00 2011-03-06 23:21:14.908 065 18325.30 32.79 52218.00 88888.00 2011-03-06 23:21:15.408 065 18325.43 32.75 52217.95 88888.00 2011-03-06 23:21:15.908 065 18325.37 32.65 52217.93 88888.00 2011-03-06 23:21:16.408 065 18325.46 32.62 52217.95 88888.00 2011-03-06 23:21:16.908 065 18325.87 32.62 52217.92 88888.00 2011-03-06 23:21:17.408 065 18325.61 32.63 52217.89 88888.00 2011-03-06 23:21:17.908 065 18325.71 32.60 52217.89 88888.00 2011-03-06 23:21:18.408 065 18325.67 32.55 52217.77 88888.00 2011-03-06 23:21:18.908 065 18325.50 32.49 52217.74 88888.00 2011-03-06 23:21:19.408 065 18325.75 32.44 52217.75 88888.00 2011-03-06 23:21:19.908 065 18325.64 32.46 52217.84 88888.00 2011-03-06 23:21:20.408 065 18325.62 32.45 52217.80 88888.00 2011-03-06 23:21:20.908 065 18325.65 32.40 52217.66 88888.00 2011-03-06 23:21:21.408 065 18325.56 32.37 52217.61 88888.00 2011-03-06 23:21:21.908 065 18325.41 32.32 52217.60 88888.00 2011-03-06 23:21:22.408 065 18325.45 32.28 52217.60 88888.00 2011-03-06 23:21:22.908 065 18325.44 32.28 52217.60 88888.00 2011-03-06 23:21:23.408 065 18325.48 32.30 52217.63 88888.00 2011-03-06 23:21:23.908 065 18325.47 32.26 52217.61 88888.00 2011-03-06 23:21:24.408 065 18325.62 32.23 52217.58 88888.00 2011-03-06 23:21:24.908 065 18325.68 32.13 52217.64 88888.00 2011-03-06 23:21:25.408 065 18325.65 32.07 52217.61 88888.00 2011-03-06 23:21:25.908 065 18325.86 32.14 52217.57 88888.00 2011-03-06 23:21:26.408 065 18325.96 32.18 52217.58 88888.00 2011-03-06 23:21:26.908 065 18325.58 32.18 52217.60 88888.00 2011-03-06 23:21:27.408 065 18325.44 32.26 52217.69 88888.00 2011-03-06 23:21:27.908 065 18325.58 32.23 52217.74 88888.00 2011-03-06 23:21:28.408 065 18325.87 32.21 52217.73 88888.00 2011-03-06 23:21:28.908 065 18325.67 32.18 52217.72 88888.00 2011-03-06 23:21:29.408 065 18325.51 32.20 52217.80 88888.00 2011-03-06 23:21:29.908 065 18325.48 32.21 52217.86 88888.00 2011-03-06 23:21:30.408 065 18325.53 32.16 52217.92 88888.00 2011-03-06 23:21:30.908 065 18325.62 32.21 52217.89 88888.00 2011-03-06 23:21:31.408 065 18325.54 32.21 52217.76 88888.00 2011-03-06 23:21:31.908 065 18325.52 32.23 52217.61 88888.00 2011-03-06 23:21:32.408 065 18325.63 32.26 52217.66 88888.00 2011-03-06 23:21:32.908 065 18325.87 32.21 52217.73 88888.00 2011-03-06 23:21:33.408 065 18326.12 32.21 52217.62 88888.00 2011-03-06 23:21:33.908 065 18326.01 32.21 52217.58 88888.00 2011-03-06 23:21:34.408 065 18325.83 32.20 52217.68 88888.00 2011-03-06 23:21:34.908 065 18325.83 32.14 52217.78 88888.00 2011-03-06 23:21:35.408 065 18326.06 32.12 52217.76 88888.00 2011-03-06 23:21:35.908 065 18325.79 32.12 52217.73 88888.00 2011-03-06 23:21:36.408 065 18325.73 32.19 52217.77 88888.00 2011-03-06 23:21:36.908 065 18325.94 32.18 52217.61 88888.00 2011-03-06 23:21:37.408 065 18326.40 32.13 52217.49 88888.00 2011-03-06 23:21:37.908 065 18326.47 32.10 52217.62 88888.00 2011-03-06 23:21:38.408 065 18326.45 32.09 52217.64 88888.00 2011-03-06 23:21:38.908 065 18326.42 32.09 52217.47 88888.00 2011-03-06 23:21:39.408 065 18326.47 32.14 52217.45 88888.00 2011-03-06 23:21:39.908 065 18326.37 32.19 52217.34 88888.00 2011-03-06 23:21:40.408 065 18326.05 32.12 52217.43 88888.00 2011-03-06 23:21:40.908 065 18325.99 32.16 52217.61 88888.00 2011-03-06 23:21:41.408 065 18326.32 32.18 52217.72 88888.00 2011-03-06 23:21:41.908 065 18326.61 32.18 52217.73 88888.00 2011-03-06 23:21:42.408 065 18326.61 32.15 52217.70 88888.00 2011-03-06 23:21:42.908 065 18326.41 32.20 52217.68 88888.00 2011-03-06 23:21:43.408 065 18325.89 32.23 52217.65 88888.00 2011-03-06 23:21:43.908 065 18325.83 32.26 52217.62 88888.00 2011-03-06 23:21:44.408 065 18325.91 32.24 52217.58 88888.00 2011-03-06 23:21:44.908 065 18325.97 32.25 52217.55 88888.00 2011-03-06 23:21:45.408 065 18325.95 32.22 52217.49 88888.00 2011-03-06 23:21:45.908 065 18325.88 32.20 52217.40 88888.00 2011-03-06 23:21:46.408 065 18325.99 32.10 52217.44 88888.00 2011-03-06 23:21:46.908 065 18326.07 32.18 52217.54 88888.00 2011-03-06 23:21:47.408 065 18326.31 32.21 52217.56 88888.00 2011-03-06 23:21:47.908 065 18326.11 32.19 52217.52 88888.00 2011-03-06 23:21:48.408 065 18325.91 32.15 52217.49 88888.00 2011-03-06 23:21:48.908 065 18325.93 32.19 52217.46 88888.00 2011-03-06 23:21:49.408 065 18325.97 32.21 52217.40 88888.00 2011-03-06 23:21:49.908 065 18325.84 32.21 52217.38 88888.00 2011-03-06 23:21:50.408 065 18325.84 32.21 52217.43 88888.00 2011-03-06 23:21:50.908 065 18325.87 32.24 52217.53 88888.00 2011-03-06 23:21:51.408 065 18325.87 32.29 52217.55 88888.00 2011-03-06 23:21:51.908 065 18325.93 32.22 52217.50 88888.00 2011-03-06 23:21:52.408 065 18325.88 32.29 52217.53 88888.00 2011-03-06 23:21:52.908 065 18325.90 32.31 52217.75 88888.00 2011-03-06 23:21:53.408 065 18325.94 32.33 52217.61 88888.00 2011-03-06 23:21:53.908 065 18326.04 32.32 52217.56 88888.00 2011-03-06 23:21:54.408 065 18325.88 32.32 52217.56 88888.00 2011-03-06 23:21:54.908 065 18325.99 32.35 52217.62 88888.00 2011-03-06 23:21:55.408 065 18326.12 32.33 52217.56 88888.00 2011-03-06 23:21:55.908 065 18326.18 32.27 52217.55 88888.00 2011-03-06 23:21:56.408 065 18326.00 32.27 52217.58 88888.00 2011-03-06 23:21:56.908 065 18326.24 32.33 52217.60 88888.00 2011-03-06 23:21:57.408 065 18326.40 32.35 52217.60 88888.00 2011-03-06 23:21:57.908 065 18326.42 32.32 52217.52 88888.00 2011-03-06 23:21:58.408 065 18326.51 32.37 52217.45 88888.00 2011-03-06 23:21:58.908 065 18326.51 32.43 52217.54 88888.00 2011-03-06 23:21:59.408 065 18326.19 32.43 52217.58 88888.00 2011-03-06 23:21:59.908 065 18326.12 32.42 52217.54 88888.00 2011-03-06 23:22:00.408 065 18326.21 32.43 52217.37 88888.00 2011-03-06 23:22:00.908 065 18326.34 32.45 52217.42 88888.00 2011-03-06 23:22:01.408 065 18326.04 32.43 52217.31 88888.00 2011-03-06 23:22:01.908 065 18325.96 32.43 52217.29 88888.00 2011-03-06 23:22:02.408 065 18325.96 32.40 52217.38 88888.00 2011-03-06 23:22:02.908 065 18325.91 32.39 52217.39 88888.00 2011-03-06 23:22:03.408 065 18325.96 32.52 52217.35 88888.00 2011-03-06 23:22:03.908 065 18326.04 32.60 52217.46 88888.00 2011-03-06 23:22:04.408 065 18325.91 32.57 52217.46 88888.00 2011-03-06 23:22:04.908 065 18325.87 32.57 52217.44 88888.00 2011-03-06 23:22:05.408 065 18326.24 32.53 52217.43 88888.00 2011-03-06 23:22:05.908 065 18326.42 32.49 52217.62 88888.00 2011-03-06 23:22:06.408 065 18326.32 32.48 52217.66 88888.00 2011-03-06 23:22:06.908 065 18326.22 32.51 52217.61 88888.00 2011-03-06 23:22:07.408 065 18326.27 32.55 52217.53 88888.00 2011-03-06 23:22:07.908 065 18325.97 32.57 52217.53 88888.00 2011-03-06 23:22:08.408 065 18326.00 32.59 52217.39 88888.00 2011-03-06 23:22:08.908 065 18326.12 32.62 52217.39 88888.00 2011-03-06 23:22:09.408 065 18326.22 32.62 52217.39 88888.00 2011-03-06 23:22:09.908 065 18326.11 32.60 52217.50 88888.00 2011-03-06 23:22:10.408 065 18325.96 32.54 52217.49 88888.00 2011-03-06 23:22:10.908 065 18325.93 32.61 52217.60 88888.00 2011-03-06 23:22:11.408 065 18325.84 32.63 52217.67 88888.00 2011-03-06 23:22:11.908 065 18325.83 32.57 52217.67 88888.00 2011-03-06 23:22:12.408 065 18325.97 32.57 52217.68 88888.00 2011-03-06 23:22:12.908 065 18326.10 32.59 52217.61 88888.00 2011-03-06 23:22:13.408 065 18326.10 32.61 52217.55 88888.00 2011-03-06 23:22:13.908 065 18325.98 32.66 52217.52 88888.00 2011-03-06 23:22:14.408 065 18326.18 32.69 52217.40 88888.00 2011-03-06 23:22:14.908 065 18326.41 32.70 52217.37 88888.00 2011-03-06 23:22:15.408 065 18326.35 32.76 52217.35 88888.00 2011-03-06 23:22:15.908 065 18326.54 32.86 52217.38 88888.00 2011-03-06 23:22:16.408 065 18326.64 32.93 52217.34 88888.00 2011-03-06 23:22:16.908 065 18326.63 32.88 52217.27 88888.00 2011-03-06 23:22:17.408 065 18326.74 32.65 52217.32 88888.00 2011-03-06 23:22:17.908 065 18326.55 32.79 52217.28 88888.00 2011-03-06 23:22:18.408 065 18326.17 32.88 52217.28 88888.00 2011-03-06 23:22:18.908 065 18326.00 32.90 52217.35 88888.00 2011-03-06 23:22:19.408 065 18326.10 32.93 52217.30 88888.00 2011-03-06 23:22:19.908 065 18325.98 32.91 52217.29 88888.00 2011-03-06 23:22:20.408 065 18325.91 32.96 52217.43 88888.00 2011-03-06 23:22:20.908 065 18325.91 32.92 52217.40 88888.00 2011-03-06 23:22:21.408 065 18326.17 32.91 52217.38 88888.00 2011-03-06 23:22:21.908 065 18326.42 32.97 52217.37 88888.00 2011-03-06 23:22:22.408 065 18326.27 33.01 52217.31 88888.00 2011-03-06 23:22:22.908 065 18326.12 33.00 52217.34 88888.00 2011-03-06 23:22:23.408 065 18326.30 32.96 52217.30 88888.00 2011-03-06 23:22:23.908 065 18325.99 32.93 52217.27 88888.00 2011-03-06 23:22:24.408 065 18326.05 32.95 52217.38 88888.00 2011-03-06 23:22:24.908 065 18326.24 32.98 52217.39 88888.00 2011-03-06 23:22:25.408 065 18326.32 33.03 52217.43 88888.00 2011-03-06 23:22:25.908 065 18326.48 33.04 52217.40 88888.00 2011-03-06 23:22:26.408 065 18326.40 33.09 52217.29 88888.00 2011-03-06 23:22:26.908 065 18326.32 33.05 52217.26 88888.00 2011-03-06 23:22:27.408 065 18326.16 33.04 52217.29 88888.00 2011-03-06 23:22:27.908 065 18326.31 33.06 52217.29 88888.00 2011-03-06 23:22:28.408 065 18326.56 33.11 52217.32 88888.00 2011-03-06 23:22:28.908 065 18326.34 33.13 52217.21 88888.00 2011-03-06 23:22:29.408 065 18326.19 33.09 52217.26 88888.00 2011-03-06 23:22:29.908 065 18326.42 33.11 52217.23 88888.00 2011-03-06 23:22:30.408 065 18326.61 33.12 52217.20 88888.00 2011-03-06 23:22:30.908 065 18326.62 33.07 52217.26 88888.00 2011-03-06 23:22:31.408 065 18326.33 33.10 52217.15 88888.00 2011-03-06 23:22:31.908 065 18326.24 33.15 52217.04 88888.00 2011-03-06 23:22:32.408 065 18326.32 33.19 52217.20 88888.00 2011-03-06 23:22:32.908 065 18326.34 33.20 52217.19 88888.00 2011-03-06 23:22:33.408 065 18326.50 33.16 52217.12 88888.00 2011-03-06 23:22:33.908 065 18326.72 33.21 52217.12 88888.00 2011-03-06 23:22:34.408 065 18326.92 33.19 52217.15 88888.00 2011-03-06 23:22:34.908 065 18327.05 33.14 52217.19 88888.00 2011-03-06 23:22:35.408 065 18327.15 33.20 52217.20 88888.00 2011-03-06 23:22:35.908 065 18326.86 33.26 52217.25 88888.00 2011-03-06 23:22:36.408 065 18326.86 33.22 52217.33 88888.00 2011-03-06 23:22:36.908 065 18326.66 33.24 52217.31 88888.00 2011-03-06 23:22:37.408 065 18326.34 33.22 52217.28 88888.00 2011-03-06 23:22:37.908 065 18326.13 33.28 52217.18 88888.00 2011-03-06 23:22:38.408 065 18326.18 33.33 52217.18 88888.00 2011-03-06 23:22:38.908 065 18326.17 33.30 52217.20 88888.00 2011-03-06 23:22:39.408 065 18326.11 33.35 52217.20 88888.00 2011-03-06 23:22:39.908 065 18326.13 33.34 52217.23 88888.00 2011-03-06 23:22:40.408 065 18326.17 33.30 52217.17 88888.00 2011-03-06 23:22:40.908 065 18326.07 33.32 52217.29 88888.00 2011-03-06 23:22:41.408 065 18325.99 33.33 52217.20 88888.00 2011-03-06 23:22:41.908 065 18325.97 33.29 52217.20 88888.00 2011-03-06 23:22:42.408 065 18325.97 33.20 52217.19 88888.00 2011-03-06 23:22:42.908 065 18325.91 33.15 52217.25 88888.00 2011-03-06 23:22:43.408 065 18325.85 33.25 52217.14 88888.00 2011-03-06 23:22:43.908 065 18326.02 33.18 52217.18 88888.00 2011-03-06 23:22:44.408 065 18326.10 33.11 52217.11 88888.00 2011-03-06 23:22:44.908 065 18325.97 33.18 52217.19 88888.00 2011-03-06 23:22:45.408 065 18325.94 33.35 52217.41 88888.00 2011-03-06 23:22:45.908 065 18326.18 33.28 52217.51 88888.00 2011-03-06 23:22:46.408 065 18326.10 33.28 52217.54 88888.00 2011-03-06 23:22:46.908 065 18326.18 33.29 52217.57 88888.00 2011-03-06 23:22:47.408 065 18326.13 33.26 52217.64 88888.00 2011-03-06 23:22:47.908 065 18326.50 33.31 52217.66 88888.00 2011-03-06 23:22:48.408 065 18326.28 33.25 52217.81 88888.00 2011-03-06 23:22:48.908 065 18326.15 33.33 52217.79 88888.00 2011-03-06 23:22:49.408 065 18326.49 33.30 52217.79 88888.00 2011-03-06 23:22:49.908 065 18326.39 33.36 52217.72 88888.00 2011-03-06 23:22:50.408 065 18326.16 33.38 52217.79 88888.00 2011-03-06 23:22:50.908 065 18326.18 33.38 52217.80 88888.00 2011-03-06 23:22:51.408 065 18326.17 33.47 52217.80 88888.00 2011-03-06 23:22:51.908 065 18326.16 33.48 52217.78 88888.00 2011-03-06 23:22:52.408 065 18326.15 33.39 52217.81 88888.00 2011-03-06 23:22:52.908 065 18326.09 33.33 52217.76 88888.00 2011-03-06 23:22:53.408 065 18326.38 33.36 52217.70 88888.00 2011-03-06 23:22:53.908 065 18326.78 33.37 52217.84 88888.00 2011-03-06 23:22:54.408 065 18326.66 33.36 52217.86 88888.00 2011-03-06 23:22:54.908 065 18326.32 33.41 52217.81 88888.00 2011-03-06 23:22:55.408 065 18326.62 33.36 52217.62 88888.00 2011-03-06 23:22:55.908 065 18326.22 33.31 52217.66 88888.00 2011-03-06 23:22:56.408 065 18325.98 33.29 52217.68 88888.00 2011-03-06 23:22:56.908 065 18326.08 33.35 52217.76 88888.00 2011-03-06 23:22:57.408 065 18326.35 33.33 52217.75 88888.00 2011-03-06 23:22:57.908 065 18326.47 33.30 52217.69 88888.00 2011-03-06 23:22:58.408 065 18326.32 33.30 52217.72 88888.00 2011-03-06 23:22:58.908 065 18326.08 33.35 52217.74 88888.00 2011-03-06 23:22:59.408 065 18326.00 33.37 52217.72 88888.00 2011-03-06 23:22:59.908 065 18326.07 33.34 52217.74 88888.00 2011-03-06 23:23:00.408 065 18326.45 33.30 52217.90 88888.00 2011-03-06 23:23:00.908 065 18326.60 33.39 52217.93 88888.00 2011-03-06 23:23:01.408 065 18326.31 33.41 52217.92 88888.00 2011-03-06 23:23:01.908 065 18326.26 33.34 52217.95 88888.00 2011-03-06 23:23:02.408 065 18326.50 33.32 52217.85 88888.00 2011-03-06 23:23:02.908 065 18326.45 33.37 52217.79 88888.00 2011-03-06 23:23:03.408 065 18326.55 33.37 52217.78 88888.00 2011-03-06 23:23:03.908 065 18326.61 33.31 52217.69 88888.00 2011-03-06 23:23:04.408 065 18326.35 33.29 52217.73 88888.00 2011-03-06 23:23:04.908 065 18326.31 33.20 52217.80 88888.00 2011-03-06 23:23:05.408 065 18326.51 33.19 52217.90 88888.00 2011-03-06 23:23:05.908 065 18326.29 33.28 52217.97 88888.00 2011-03-06 23:23:06.408 065 18325.98 33.29 52217.92 88888.00 2011-03-06 23:23:06.908 065 18326.26 33.34 52217.90 88888.00 2011-03-06 23:23:07.408 065 18326.51 33.30 52217.93 88888.00 2011-03-06 23:23:07.908 065 18326.15 33.30 52217.81 88888.00 2011-03-06 23:23:08.408 065 18326.05 33.28 52217.70 88888.00 2011-03-06 23:23:08.908 065 18325.95 33.21 52217.78 88888.00 2011-03-06 23:23:09.408 065 18325.87 33.20 52217.83 88888.00 2011-03-06 23:23:09.908 065 18326.09 33.27 52217.80 88888.00 2011-03-06 23:23:10.408 065 18326.39 33.26 52217.87 88888.00 2011-03-06 23:23:10.908 065 18326.31 33.27 52217.84 88888.00 2011-03-06 23:23:11.408 065 18326.01 33.31 52217.89 88888.00 2011-03-06 23:23:11.908 065 18325.87 33.32 52217.99 88888.00 2011-03-06 23:23:12.408 065 18325.80 33.35 52217.99 88888.00 2011-03-06 23:23:12.908 065 18325.96 33.38 52218.00 88888.00 2011-03-06 23:23:13.408 065 18326.07 33.37 52218.04 88888.00 2011-03-06 23:23:13.908 065 18326.27 33.30 52217.92 88888.00 2011-03-06 23:23:14.408 065 18326.26 33.28 52217.90 88888.00 2011-03-06 23:23:14.908 065 18326.20 33.25 52217.99 88888.00 2011-03-06 23:23:15.408 065 18326.02 33.29 52217.87 88888.00 2011-03-06 23:23:15.908 065 18325.82 33.26 52217.91 88888.00 2011-03-06 23:23:16.408 065 18325.71 33.21 52217.89 88888.00 2011-03-06 23:23:16.908 065 18325.69 33.15 52217.93 88888.00 2011-03-06 23:23:17.408 065 18325.67 33.13 52217.91 88888.00 2011-03-06 23:23:17.908 065 18325.64 33.14 52217.96 88888.00 2011-03-06 23:23:18.408 065 18325.59 33.11 52218.10 88888.00 2011-03-06 23:23:18.908 065 18325.64 33.14 52218.07 88888.00 2011-03-06 23:23:19.405 065 18325.61 33.15 52218.04 88888.00 2011-03-06 23:23:19.905 065 18325.42 33.16 52218.09 88888.00 2011-03-06 23:23:20.405 065 18325.51 33.23 52218.10 88888.00 2011-03-06 23:23:20.905 065 18325.61 33.14 52218.11 88888.00 2011-03-06 23:23:21.405 065 18325.76 33.11 52218.08 88888.00 2011-03-06 23:23:21.905 065 18325.59 33.06 52217.95 88888.00 2011-03-06 23:23:22.405 065 18325.50 33.10 52217.88 88888.00 2011-03-06 23:23:22.905 065 18325.41 33.13 52217.91 88888.00 2011-03-06 23:23:23.405 065 18325.43 33.13 52218.00 88888.00 2011-03-06 23:23:23.905 065 18325.46 33.11 52218.04 88888.00 2011-03-06 23:23:24.405 065 18325.61 33.13 52217.99 88888.00 2011-03-06 23:23:24.905 065 18325.91 33.14 52217.96 88888.00 2011-03-06 23:23:25.405 065 18325.72 33.16 52218.02 88888.00 2011-03-06 23:23:25.905 065 18325.48 33.11 52218.13 88888.00 2011-03-06 23:23:26.405 065 18325.43 33.09 52218.08 88888.00 2011-03-06 23:23:26.905 065 18325.42 33.14 52218.03 88888.00 2011-03-06 23:23:27.405 065 18325.43 33.07 52217.93 88888.00 2011-03-06 23:23:27.905 065 18325.32 33.03 52217.92 88888.00 2011-03-06 23:23:28.405 065 18325.45 33.10 52217.90 88888.00 2011-03-06 23:23:28.905 065 18325.45 33.06 52217.92 88888.00 2011-03-06 23:23:29.405 065 18325.41 32.94 52217.96 88888.00 2011-03-06 23:23:29.905 065 18325.57 32.89 52217.87 88888.00 2011-03-06 23:23:30.405 065 18325.88 32.93 52217.72 88888.00 2011-03-06 23:23:30.905 065 18325.78 32.93 52217.77 88888.00 2011-03-06 23:23:31.405 065 18325.40 32.96 52217.87 88888.00 2011-03-06 23:23:31.905 065 18325.19 33.01 52217.91 88888.00 2011-03-06 23:23:32.405 065 18325.25 32.97 52218.01 88888.00 2011-03-06 23:23:32.905 065 18325.50 32.98 52217.89 88888.00 2011-03-06 23:23:33.405 065 18325.61 32.97 52217.75 88888.00 2011-03-06 23:23:33.905 065 18325.40 32.86 52217.84 88888.00 2011-03-06 23:23:34.405 065 18325.39 32.85 52217.89 88888.00 2011-03-06 23:23:34.905 065 18325.29 32.85 52217.91 88888.00 2011-03-06 23:23:35.405 065 18325.15 32.78 52217.97 88888.00 2011-03-06 23:23:35.905 065 18325.24 32.74 52217.98 88888.00 2011-03-06 23:23:36.405 065 18325.17 32.74 52217.95 88888.00 2011-03-06 23:23:36.905 065 18325.09 32.69 52217.95 88888.00 2011-03-06 23:23:37.405 065 18325.09 32.79 52217.96 88888.00 2011-03-06 23:23:37.905 065 18325.10 32.80 52217.96 88888.00 2011-03-06 23:23:38.405 065 18325.13 32.76 52217.98 88888.00 2011-03-06 23:23:38.905 065 18325.19 32.79 52217.92 88888.00 2011-03-06 23:23:39.405 065 18325.35 32.84 52217.96 88888.00 2011-03-06 23:23:39.905 065 18325.30 32.87 52217.92 88888.00 2011-03-06 23:23:40.405 065 18325.19 32.81 52217.91 88888.00 2011-03-06 23:23:40.905 065 18325.19 32.86 52217.88 88888.00 2011-03-06 23:23:41.405 065 18325.25 32.73 52217.81 88888.00 2011-03-06 23:23:41.905 065 18325.15 32.74 52217.76 88888.00 2011-03-06 23:23:42.405 065 18325.15 32.75 52217.84 88888.00 2011-03-06 23:23:42.905 065 18325.18 32.79 52217.86 88888.00 2011-03-06 23:23:43.405 065 18325.15 32.87 52217.85 88888.00 2011-03-06 23:23:43.905 065 18325.18 32.98 52217.86 88888.00 2011-03-06 23:23:44.405 065 18325.42 32.91 52217.86 88888.00 2011-03-06 23:23:44.905 065 18325.47 32.80 52217.93 88888.00 2011-03-06 23:23:45.405 065 18325.55 32.77 52217.99 88888.00 2011-03-06 23:23:45.905 065 18325.44 32.69 52218.01 88888.00 2011-03-06 23:23:46.405 065 18325.13 32.70 52217.92 88888.00 2011-03-06 23:23:46.905 065 18325.08 32.74 52217.87 88888.00 2011-03-06 23:23:47.405 065 18325.11 32.74 52217.85 88888.00 2011-03-06 23:23:47.905 065 18325.54 32.76 52217.78 88888.00 2011-03-06 23:23:48.405 065 18325.62 32.76 52217.75 88888.00 2011-03-06 23:23:48.905 065 18325.13 32.77 52217.73 88888.00 2011-03-06 23:23:49.405 065 18325.07 32.77 52217.79 88888.00 2011-03-06 23:23:49.905 065 18324.98 32.72 52217.84 88888.00 2011-03-06 23:23:50.405 065 18324.98 32.79 52217.79 88888.00 2011-03-06 23:23:50.905 065 18325.17 32.74 52217.80 88888.00 2011-03-06 23:23:51.405 065 18325.09 32.70 52217.74 88888.00 2011-03-06 23:23:51.905 065 18324.87 32.74 52217.80 88888.00 2011-03-06 23:23:52.405 065 18324.88 32.72 52217.83 88888.00 2011-03-06 23:23:52.905 065 18324.98 32.77 52217.80 88888.00 2011-03-06 23:23:53.405 065 18325.02 32.70 52217.76 88888.00 2011-03-06 23:23:53.905 065 18324.99 32.64 52217.77 88888.00 2011-03-06 23:23:54.405 065 18325.03 32.63 52217.93 88888.00 2011-03-06 23:23:54.905 065 18324.90 32.64 52217.81 88888.00 2011-03-06 23:23:55.405 065 18324.87 32.60 52217.75 88888.00 2011-03-06 23:23:55.905 065 18324.82 32.60 52217.74 88888.00 2011-03-06 23:23:56.405 065 18324.75 32.65 52217.67 88888.00 2011-03-06 23:23:56.905 065 18324.72 32.59 52217.76 88888.00 2011-03-06 23:23:57.405 065 18324.82 32.58 52217.75 88888.00 2011-03-06 23:23:57.905 065 18324.89 32.61 52217.74 88888.00 2011-03-06 23:23:58.405 065 18324.95 32.65 52217.65 88888.00 2011-03-06 23:23:58.905 065 18325.21 32.65 52217.56 88888.00 2011-03-06 23:23:59.405 065 18325.29 32.63 52217.43 88888.00 2011-03-06 23:23:59.905 065 18325.02 32.62 52217.52 88888.00 2011-03-06 23:24:00.405 065 18324.81 32.57 52217.55 88888.00 2011-03-06 23:24:00.905 065 18324.81 32.52 52217.67 88888.00 2011-03-06 23:24:01.405 065 18324.80 32.59 52217.61 88888.00 2011-03-06 23:24:01.905 065 18325.07 32.61 52217.52 88888.00 2011-03-06 23:24:02.405 065 18324.91 32.59 52217.54 88888.00 2011-03-06 23:24:02.905 065 18325.12 32.61 52217.53 88888.00 2011-03-06 23:24:03.405 065 18324.85 32.62 52217.50 88888.00 2011-03-06 23:24:03.905 065 18324.95 32.59 52217.46 88888.00 2011-03-06 23:24:04.405 065 18324.80 32.57 52217.68 88888.00 2011-03-06 23:24:04.905 065 18324.78 32.44 52217.79 88888.00 2011-03-06 23:24:05.405 065 18324.79 32.33 52217.81 88888.00 2011-03-06 23:24:05.905 065 18324.72 32.49 52217.84 88888.00 2011-03-06 23:24:06.405 065 18324.72 32.54 52217.74 88888.00 2011-03-06 23:24:06.905 065 18324.67 32.52 52217.72 88888.00 2011-03-06 23:24:07.405 065 18324.77 32.51 52217.67 88888.00 2011-03-06 23:24:07.905 065 18324.77 32.56 52217.62 88888.00 2011-03-06 23:24:08.405 065 18324.82 32.54 52217.61 88888.00 2011-03-06 23:24:08.905 065 18324.70 32.53 52217.56 88888.00 2011-03-06 23:24:09.405 065 18324.69 32.46 52217.45 88888.00 2011-03-06 23:24:09.905 065 18324.80 32.37 52217.49 88888.00 2011-03-06 23:24:10.405 065 18324.83 32.37 52217.49 88888.00 2011-03-06 23:24:10.905 065 18325.08 32.38 52217.60 88888.00 2011-03-06 23:24:11.405 065 18325.07 32.42 52217.69 88888.00 2011-03-06 23:24:11.905 065 18324.83 32.43 52217.60 88888.00 2011-03-06 23:24:12.405 065 18324.95 32.46 52217.51 88888.00 2011-03-06 23:24:12.905 065 18325.29 32.47 52217.45 88888.00 2011-03-06 23:24:13.405 065 18325.45 32.44 52217.58 88888.00 2011-03-06 23:24:13.905 065 18325.61 32.44 52217.77 88888.00 2011-03-06 23:24:14.405 065 18325.48 32.42 52217.69 88888.00 2011-03-06 23:24:14.905 065 18325.44 32.40 52217.61 88888.00 2011-03-06 23:24:15.405 065 18325.47 32.35 52217.52 88888.00 2011-03-06 23:24:15.905 065 18325.42 32.36 52217.51 88888.00 2011-03-06 23:24:16.405 065 18325.08 32.31 52217.43 88888.00 2011-03-06 23:24:16.905 065 18324.89 32.33 52217.54 88888.00 2011-03-06 23:24:17.405 065 18324.87 32.28 52217.67 88888.00 2011-03-06 23:24:17.905 065 18324.95 32.32 52217.61 88888.00 2011-03-06 23:24:18.405 065 18324.99 32.28 52217.61 88888.00 2011-03-06 23:24:18.905 065 18324.93 32.27 52217.64 88888.00 2011-03-06 23:24:19.405 065 18325.03 32.30 52217.49 88888.00 2011-03-06 23:24:19.905 065 18325.42 32.29 52217.44 88888.00 2011-03-06 23:24:20.405 065 18325.26 32.35 52217.53 88888.00 2011-03-06 23:24:20.905 065 18325.48 32.35 52217.58 88888.00 2011-03-06 23:24:21.405 065 18325.69 32.41 52217.49 88888.00 2011-03-06 23:24:21.905 065 18325.66 32.31 52217.41 88888.00 2011-03-06 23:24:22.405 065 18325.31 32.18 52217.42 88888.00 2011-03-06 23:24:22.905 065 18325.45 32.20 52217.54 88888.00 2011-03-06 23:24:23.405 065 18325.56 32.29 52217.44 88888.00 2011-03-06 23:24:23.905 065 18325.30 32.31 52217.51 88888.00 2011-03-06 23:24:24.405 065 18325.42 32.28 52217.55 88888.00 2011-03-06 23:24:24.905 065 18325.64 32.24 52217.63 88888.00 2011-03-06 23:24:25.405 065 18325.39 32.36 52217.53 88888.00 2011-03-06 23:24:25.905 065 18325.28 32.51 52217.41 88888.00 2011-03-06 23:24:26.405 065 18325.25 32.51 52217.45 88888.00 2011-03-06 23:24:26.905 065 18325.24 32.58 52217.43 88888.00 2011-03-06 23:24:27.405 065 18325.40 32.61 52217.28 88888.00 2011-03-06 23:24:27.905 065 18325.37 32.57 52217.42 88888.00 2011-03-06 23:24:28.405 065 18325.35 32.55 52217.49 88888.00 2011-03-06 23:24:28.905 065 18325.61 32.53 52217.53 88888.00 2011-03-06 23:24:29.405 065 18325.69 32.55 52217.55 88888.00 2011-03-06 23:24:29.905 065 18325.82 32.49 52217.60 88888.00 2011-03-06 23:24:30.405 065 18325.77 32.48 52217.58 88888.00 2011-03-06 23:24:30.905 065 18325.97 32.53 52217.53 88888.00 2011-03-06 23:24:31.405 065 18325.68 32.59 52217.52 88888.00 2011-03-06 23:24:31.905 065 18325.61 32.54 52217.57 88888.00 2011-03-06 23:24:32.405 065 18325.65 32.59 52217.67 88888.00 2011-03-06 23:24:32.905 065 18325.74 32.62 52217.58 88888.00 2011-03-06 23:24:33.405 065 18325.63 32.64 52217.68 88888.00 2011-03-06 23:24:33.905 065 18325.76 32.63 52217.72 88888.00 2011-03-06 23:24:34.405 065 18325.72 32.62 52217.75 88888.00 2011-03-06 23:24:34.905 065 18325.58 32.60 52217.76 88888.00 2011-03-06 23:24:35.405 065 18325.58 32.62 52217.67 88888.00 2011-03-06 23:24:35.905 065 18325.66 32.59 52217.60 88888.00 2011-03-06 23:24:36.405 065 18325.64 32.60 52217.58 88888.00 2011-03-06 23:24:36.905 065 18325.66 32.64 52217.58 88888.00 2011-03-06 23:24:37.405 065 18325.74 32.64 52217.64 88888.00 2011-03-06 23:24:37.905 065 18326.11 32.64 52217.64 88888.00 2011-03-06 23:24:38.405 065 18326.17 32.67 52217.64 88888.00 2011-03-06 23:24:38.905 065 18326.13 32.66 52217.73 88888.00 2011-03-06 23:24:39.405 065 18325.83 32.69 52217.70 88888.00 2011-03-06 23:24:39.905 065 18325.74 32.73 52217.66 88888.00 2011-03-06 23:24:40.405 065 18325.73 32.77 52217.68 88888.00 2011-03-06 23:24:40.905 065 18326.00 32.79 52217.67 88888.00 2011-03-06 23:24:41.405 065 18326.02 32.80 52217.61 88888.00 2011-03-06 23:24:41.905 065 18325.91 32.79 52217.50 88888.00 2011-03-06 23:24:42.405 065 18325.87 32.80 52217.57 88888.00 2011-03-06 23:24:42.905 065 18326.06 32.84 52217.62 88888.00 2011-03-06 23:24:43.405 065 18326.35 32.87 52217.64 88888.00 2011-03-06 23:24:43.905 065 18326.53 32.81 52217.69 88888.00 2011-03-06 23:24:44.405 065 18326.48 32.81 52217.65 88888.00 2011-03-06 23:24:44.905 065 18326.35 32.91 52217.54 88888.00 2011-03-06 23:24:45.405 065 18325.98 32.92 52217.45 88888.00 2011-03-06 23:24:45.905 065 18325.95 32.90 52217.53 88888.00 2011-03-06 23:24:46.405 065 18326.20 32.93 52217.52 88888.00 2011-03-06 23:24:46.905 065 18325.98 32.87 52217.60 88888.00 2011-03-06 23:24:47.405 065 18325.99 32.90 52217.54 88888.00 2011-03-06 23:24:47.905 065 18325.90 32.98 52217.54 88888.00 2011-03-06 23:24:48.405 065 18325.95 33.02 52217.53 88888.00 2011-03-06 23:24:48.905 065 18326.10 33.03 52217.55 88888.00 2011-03-06 23:24:49.405 065 18326.07 32.86 52217.67 88888.00 2011-03-06 23:24:49.905 065 18326.07 32.91 52217.72 88888.00 2011-03-06 23:24:50.405 065 18326.31 33.01 52217.67 88888.00 2011-03-06 23:24:50.905 065 18326.40 33.02 52217.67 88888.00 2011-03-06 23:24:51.405 065 18326.49 33.08 52217.63 88888.00 2011-03-06 23:24:51.905 065 18326.18 33.07 52217.63 88888.00 2011-03-06 23:24:52.405 065 18326.44 33.10 52217.64 88888.00 2011-03-06 23:24:52.905 065 18326.42 33.11 52217.68 88888.00 2011-03-06 23:24:53.405 065 18326.19 33.23 52217.62 88888.00 2011-03-06 23:24:53.905 065 18326.37 33.18 52217.53 88888.00 2011-03-06 23:24:54.405 065 18326.73 33.13 52217.55 88888.00 2011-03-06 23:24:54.905 065 18326.76 33.13 52217.73 88888.00 2011-03-06 23:24:55.405 065 18326.70 33.14 52217.68 88888.00 2011-03-06 23:24:55.905 065 18326.29 33.19 52217.73 88888.00 2011-03-06 23:24:56.405 065 18326.50 33.18 52217.72 88888.00 2011-03-06 23:24:56.905 065 18326.80 33.18 52217.69 88888.00 2011-03-06 23:24:57.405 065 18326.50 33.11 52217.63 88888.00 2011-03-06 23:24:57.905 065 18326.39 33.20 52217.54 88888.00 2011-03-06 23:24:58.405 065 18326.47 33.20 52217.53 88888.00 2011-03-06 23:24:58.905 065 18326.45 33.27 52217.42 88888.00 2011-03-06 23:24:59.405 065 18326.47 33.30 52217.35 88888.00 2011-03-06 23:24:59.905 065 18326.40 33.27 52217.42 88888.00 2011-03-06 23:25:00.405 065 18326.55 33.21 52217.44 88888.00 2011-03-06 23:25:00.905 065 18326.34 33.09 52217.50 88888.00 2011-03-06 23:25:01.405 065 18326.70 33.10 52217.54 88888.00 2011-03-06 23:25:01.905 065 18326.88 32.95 52217.55 88888.00 2011-03-06 23:25:02.405 065 18326.87 32.94 52217.54 88888.00 2011-03-06 23:25:02.905 065 18326.50 33.12 52217.46 88888.00 2011-03-06 23:25:03.405 065 18326.27 33.22 52217.43 88888.00 2011-03-06 23:25:03.905 065 18326.26 33.29 52217.45 88888.00 2011-03-06 23:25:04.405 065 18326.18 33.18 52217.50 88888.00 2011-03-06 23:25:04.905 065 18326.12 33.13 52217.52 88888.00 2011-03-06 23:25:05.405 065 18326.38 33.22 52217.45 88888.00 2011-03-06 23:25:05.905 065 18326.64 33.28 52217.43 88888.00 2011-03-06 23:25:06.405 065 18326.29 33.35 52217.46 88888.00 2011-03-06 23:25:06.905 065 18326.13 33.44 52217.55 88888.00 2011-03-06 23:25:07.405 065 18326.07 33.43 52217.69 88888.00 2011-03-06 23:25:07.905 065 18326.16 33.42 52217.74 88888.00 2011-03-06 23:25:08.405 065 18326.01 33.41 52217.60 88888.00 2011-03-06 23:25:08.905 065 18325.89 33.51 52217.60 88888.00 2011-03-06 23:25:09.405 065 18325.98 33.51 52217.53 88888.00 2011-03-06 23:25:09.905 065 18326.40 33.45 52217.52 88888.00 2011-03-06 23:25:10.405 065 18326.64 33.51 52217.62 88888.00 2011-03-06 23:25:10.905 065 18326.58 33.53 52217.57 88888.00 2011-03-06 23:25:11.405 065 18326.31 33.53 52217.55 88888.00 2011-03-06 23:25:11.905 065 18326.55 33.47 52217.65 88888.00 2011-03-06 23:25:12.405 065 18326.86 33.45 52217.73 88888.00 2011-03-06 23:25:12.905 065 18326.81 33.55 52217.70 88888.00 2011-03-06 23:25:13.405 065 18326.71 33.60 52217.67 88888.00 2011-03-06 23:25:13.905 065 18326.45 33.57 52217.65 88888.00 2011-03-06 23:25:14.405 065 18326.19 33.54 52217.61 88888.00 2011-03-06 23:25:14.905 065 18326.18 33.56 52217.61 88888.00 2011-03-06 23:25:15.405 065 18326.28 33.59 52217.60 88888.00 2011-03-06 23:25:15.905 065 18326.48 33.64 52217.54 88888.00 2011-03-06 23:25:16.405 065 18326.64 33.64 52217.47 88888.00 2011-03-06 23:25:16.905 065 18326.49 33.63 52217.44 88888.00 2011-03-06 23:25:17.405 065 18326.20 33.71 52217.52 88888.00 2011-03-06 23:25:17.905 065 18326.21 33.61 52217.63 88888.00 2011-03-06 23:25:18.405 065 18326.19 33.53 52217.69 88888.00 2011-03-06 23:25:18.905 065 18326.27 33.59 52217.65 88888.00 2011-03-06 23:25:19.405 065 18326.56 33.67 52217.62 88888.00 2011-03-06 23:25:19.905 065 18326.73 33.67 52217.64 88888.00 2011-03-06 23:25:20.405 065 18326.38 33.70 52217.69 88888.00 2011-03-06 23:25:20.905 065 18326.18 33.72 52217.72 88888.00 2011-03-06 23:25:21.405 065 18326.02 33.69 52217.73 88888.00 2011-03-06 23:25:21.905 065 18326.16 33.61 52217.69 88888.00 2011-03-06 23:25:22.405 065 18326.28 33.58 52217.64 88888.00 2011-03-06 23:25:22.905 065 18326.06 33.63 52217.63 88888.00 2011-03-06 23:25:23.405 065 18326.00 33.61 52217.73 88888.00 2011-03-06 23:25:23.905 065 18326.13 33.69 52217.74 88888.00 2011-03-06 23:25:24.405 065 18326.09 33.68 52217.74 88888.00 2011-03-06 23:25:24.905 065 18326.05 33.66 52217.61 88888.00 2011-03-06 23:25:25.405 065 18326.30 33.72 52217.58 88888.00 2011-03-06 23:25:25.905 065 18326.43 33.67 52217.53 88888.00 2011-03-06 23:25:26.405 065 18326.45 33.62 52217.50 88888.00 2011-03-06 23:25:26.905 065 18326.13 33.59 52217.55 88888.00 2011-03-06 23:25:27.405 065 18325.90 33.59 52217.60 88888.00 2011-03-06 23:25:27.905 065 18326.04 33.59 52217.55 88888.00 2011-03-06 23:25:28.405 065 18326.06 33.64 52217.46 88888.00 2011-03-06 23:25:28.905 065 18326.01 33.62 52217.51 88888.00 2011-03-06 23:25:29.405 065 18325.95 33.62 52217.53 88888.00 2011-03-06 23:25:29.905 065 18325.99 33.67 52217.61 88888.00 2011-03-06 23:25:30.405 065 18325.96 33.67 52217.68 88888.00 2011-03-06 23:25:30.905 065 18325.76 33.65 52217.73 88888.00 2011-03-06 23:25:31.405 065 18325.87 33.69 52217.78 88888.00 2011-03-06 23:25:31.905 065 18326.21 33.77 52217.76 88888.00 2011-03-06 23:25:32.405 065 18326.34 33.70 52217.81 88888.00 2011-03-06 23:25:32.905 065 18326.35 33.65 52217.93 88888.00 2011-03-06 23:25:33.405 065 18326.18 33.68 52217.98 88888.00 2011-03-06 23:25:33.905 065 18325.83 33.69 52217.95 88888.00 2011-03-06 23:25:34.405 065 18325.75 33.70 52217.99 88888.00 2011-03-06 23:25:34.905 065 18325.67 33.68 52218.04 88888.00 2011-03-06 23:25:35.405 065 18325.61 33.75 52218.00 88888.00 2011-03-06 23:25:35.905 065 18325.74 33.72 52217.92 88888.00 2011-03-06 23:25:36.405 065 18325.71 33.64 52217.91 88888.00 2011-03-06 23:25:36.905 065 18325.62 33.68 52217.98 88888.00 2011-03-06 23:25:37.405 065 18325.54 33.64 52218.08 88888.00 2011-03-06 23:25:37.905 065 18325.93 33.53 52218.01 88888.00 2011-03-06 23:25:38.405 065 18326.13 33.53 52217.92 88888.00 2011-03-06 23:25:38.905 065 18326.01 33.61 52218.09 88888.00 2011-03-06 23:25:39.405 065 18325.66 33.57 52218.08 88888.00 2011-03-06 23:25:39.905 065 18325.51 33.60 52217.97 88888.00 2011-03-06 23:25:40.405 065 18325.74 33.59 52218.00 88888.00 2011-03-06 23:25:40.905 065 18326.10 33.54 52218.12 88888.00 2011-03-06 23:25:41.405 065 18325.96 33.57 52218.14 88888.00 2011-03-06 23:25:41.905 065 18325.64 33.58 52218.20 88888.00 2011-03-06 23:25:42.405 065 18325.65 33.55 52218.21 88888.00 2011-03-06 23:25:42.905 065 18325.93 33.57 52218.11 88888.00 2011-03-06 23:25:43.405 065 18325.75 33.57 52218.13 88888.00 2011-03-06 23:25:43.905 065 18325.59 33.63 52218.21 88888.00 2011-03-06 23:25:44.405 065 18325.46 33.76 52218.25 88888.00 2011-03-06 23:25:44.905 065 18325.54 33.73 52218.18 88888.00 2011-03-06 23:25:45.405 065 18325.63 33.66 52218.16 88888.00 2011-03-06 23:25:45.905 065 18325.77 33.66 52218.12 88888.00 2011-03-06 23:25:46.405 065 18325.71 33.64 52218.16 88888.00 2011-03-06 23:25:46.905 065 18326.13 33.59 52218.13 88888.00 2011-03-06 23:25:47.405 065 18326.19 33.64 52218.11 88888.00 2011-03-06 23:25:47.905 065 18325.88 33.55 52218.03 88888.00 2011-03-06 23:25:48.405 065 18325.67 33.58 52218.11 88888.00 2011-03-06 23:25:48.905 065 18325.71 33.65 52218.16 88888.00 2011-03-06 23:25:49.405 065 18325.54 33.69 52218.07 88888.00 2011-03-06 23:25:49.905 065 18325.55 33.69 52218.08 88888.00 2011-03-06 23:25:50.405 065 18325.61 33.64 52218.12 88888.00 2011-03-06 23:25:50.905 065 18325.72 33.63 52218.09 88888.00 2011-03-06 23:25:51.405 065 18326.09 33.69 52218.09 88888.00 2011-03-06 23:25:51.905 065 18326.22 33.74 52218.10 88888.00 2011-03-06 23:25:52.405 065 18326.17 33.77 52218.15 88888.00 2011-03-06 23:25:52.905 065 18325.89 33.77 52218.23 88888.00 2011-03-06 23:25:53.405 065 18325.65 33.78 52218.12 88888.00 2011-03-06 23:25:53.905 065 18325.62 33.78 52218.04 88888.00 2011-03-06 23:25:54.405 065 18325.58 33.74 52218.04 88888.00 2011-03-06 23:25:54.905 065 18325.66 33.67 52218.04 88888.00 2011-03-06 23:25:55.405 065 18325.62 33.63 52218.10 88888.00 2011-03-06 23:25:55.905 065 18325.91 33.60 52218.00 88888.00 2011-03-06 23:25:56.405 065 18326.19 33.59 52218.03 88888.00 2011-03-06 23:25:56.905 065 18326.08 33.64 52218.07 88888.00 2011-03-06 23:25:57.405 065 18325.77 33.62 52218.09 88888.00 2011-03-06 23:25:57.905 065 18325.51 33.62 52218.01 88888.00 2011-03-06 23:25:58.405 065 18325.53 33.64 52218.05 88888.00 2011-03-06 23:25:58.905 065 18325.62 33.65 52218.08 88888.00 2011-03-06 23:25:59.405 065 18325.64 33.67 52218.04 88888.00 2011-03-06 23:25:59.905 065 18325.69 33.61 52217.97 88888.00 2011-03-06 23:26:00.405 065 18325.69 33.56 52217.96 88888.00 2011-03-06 23:26:00.905 065 18325.97 33.59 52217.95 88888.00 2011-03-06 23:26:01.405 065 18326.13 33.73 52217.93 88888.00 2011-03-06 23:26:01.905 065 18326.06 33.75 52218.04 88888.00 2011-03-06 23:26:02.405 065 18325.84 33.76 52218.08 88888.00 2011-03-06 23:26:02.905 065 18325.99 33.69 52218.09 88888.00 2011-03-06 23:26:03.405 065 18325.71 33.71 52218.09 88888.00 2011-03-06 23:26:03.905 065 18325.63 33.74 52218.09 88888.00 2011-03-06 23:26:04.405 065 18325.91 33.69 52218.10 88888.00 2011-03-06 23:26:04.905 065 18325.90 33.67 52218.16 88888.00 2011-03-06 23:26:05.405 065 18326.08 33.62 52218.13 88888.00 2011-03-06 23:26:05.905 065 18325.87 33.63 52218.15 88888.00 2011-03-06 23:26:06.405 065 18325.57 33.66 52218.23 88888.00 2011-03-06 23:26:06.905 065 18325.64 33.63 52218.16 88888.00 2011-03-06 23:26:07.405 065 18325.71 33.67 52218.15 88888.00 2011-03-06 23:26:07.905 065 18325.94 33.63 52218.14 88888.00 2011-03-06 23:26:08.405 065 18326.05 33.56 52218.15 88888.00 2011-03-06 23:26:08.905 065 18326.08 33.60 52218.16 88888.00 2011-03-06 23:26:09.405 065 18325.93 33.74 52218.19 88888.00 2011-03-06 23:26:09.905 065 18325.84 33.76 52218.12 88888.00 2011-03-06 23:26:10.405 065 18325.69 33.73 52218.13 88888.00 2011-03-06 23:26:10.905 065 18325.96 33.73 52218.16 88888.00 2011-03-06 23:26:11.405 065 18325.76 33.69 52218.18 88888.00 2011-03-06 23:26:11.905 065 18325.58 33.66 52218.23 88888.00 2011-03-06 23:26:12.405 065 18325.59 33.69 52218.32 88888.00 2011-03-06 23:26:12.905 065 18325.67 33.69 52218.36 88888.00 2011-03-06 23:26:13.405 065 18325.50 33.72 52218.34 88888.00 2011-03-06 23:26:13.905 065 18325.42 33.65 52218.43 88888.00 2011-03-06 23:26:14.405 065 18325.66 33.66 52218.48 88888.00 2011-03-06 23:26:14.905 065 18325.66 33.69 52218.36 88888.00 2011-03-06 23:26:15.405 065 18325.42 33.63 52218.32 88888.00 2011-03-06 23:26:15.905 065 18325.45 33.60 52218.36 88888.00 2011-03-06 23:26:16.405 065 18325.69 33.63 52218.28 88888.00 2011-03-06 23:26:16.905 065 18325.63 33.69 52218.33 88888.00 2011-03-06 23:26:17.405 065 18325.51 33.66 52218.36 88888.00 2011-03-06 23:26:17.905 065 18325.57 33.65 52218.39 88888.00 2011-03-06 23:26:18.405 065 18325.68 33.62 52218.49 88888.00 2011-03-06 23:26:18.905 065 18325.35 33.63 52218.47 88888.00 2011-03-06 23:26:19.405 065 18325.26 33.67 52218.30 88888.00 2011-03-06 23:26:19.905 065 18325.20 33.63 52218.23 88888.00 2011-03-06 23:26:20.405 065 18325.55 33.61 52218.34 88888.00 2011-03-06 23:26:20.905 065 18325.73 33.62 52218.35 88888.00 2011-03-06 23:26:21.405 065 18325.42 33.71 52218.32 88888.00 2011-03-06 23:26:21.905 065 18325.65 33.74 52218.28 88888.00 2011-03-06 23:26:22.405 065 18325.35 33.71 52218.28 88888.00 2011-03-06 23:26:22.905 065 18325.10 33.67 52218.31 88888.00 2011-03-06 23:26:23.405 065 18325.25 33.67 52218.42 88888.00 2011-03-06 23:26:23.905 065 18325.14 33.71 52218.38 88888.00 2011-03-06 23:26:24.405 065 18325.08 33.76 52218.37 88888.00 2011-03-06 23:26:24.905 065 18325.11 33.80 52218.42 88888.00 2011-03-06 23:26:25.405 065 18325.47 33.78 52218.44 88888.00 2011-03-06 23:26:25.905 065 18325.55 33.77 52218.33 88888.00 2011-03-06 23:26:26.405 065 18325.39 33.73 52218.30 88888.00 2011-03-06 23:26:26.905 065 18325.17 33.75 52218.23 88888.00 2011-03-06 23:26:27.405 065 18325.13 33.68 52218.25 88888.00 2011-03-06 23:26:27.905 065 18325.40 33.70 52218.15 88888.00 2011-03-06 23:26:28.405 065 18325.67 33.71 52218.09 88888.00 2011-03-06 23:26:28.905 065 18325.52 33.70 52218.03 88888.00 2011-03-06 23:26:29.405 065 18325.10 33.74 52218.09 88888.00 2011-03-06 23:26:29.905 065 18325.07 33.76 52218.15 88888.00 2011-03-06 23:26:30.405 065 18325.10 33.75 52218.18 88888.00 2011-03-06 23:26:30.905 065 18325.03 33.71 52218.19 88888.00 2011-03-06 23:26:31.405 065 18325.01 33.79 52218.24 88888.00 2011-03-06 23:26:31.905 065 18324.95 33.82 52218.20 88888.00 2011-03-06 23:26:32.405 065 18325.12 33.76 52218.08 88888.00 2011-03-06 23:26:32.905 065 18325.25 33.73 52218.13 88888.00 2011-03-06 23:26:33.405 065 18325.26 33.64 52218.11 88888.00 2011-03-06 23:26:33.905 065 18325.53 33.69 52218.12 88888.00 2011-03-06 23:26:34.405 065 18325.29 33.74 52218.15 88888.00 2011-03-06 23:26:34.905 065 18325.24 33.69 52218.16 88888.00 2011-03-06 23:26:35.405 065 18325.15 33.71 52218.19 88888.00 2011-03-06 23:26:35.905 065 18325.13 33.76 52218.25 88888.00 2011-03-06 23:26:36.405 065 18325.22 33.70 52218.26 88888.00 2011-03-06 23:26:36.905 065 18325.20 33.74 52218.30 88888.00 2011-03-06 23:26:37.405 065 18325.14 33.77 52218.22 88888.00 2011-03-06 23:26:37.905 065 18325.06 33.77 52218.24 88888.00 2011-03-06 23:26:38.405 065 18324.97 33.77 52218.22 88888.00 2011-03-06 23:26:38.905 065 18324.89 33.73 52218.22 88888.00 2011-03-06 23:26:39.405 065 18324.99 33.76 52218.14 88888.00 2011-03-06 23:26:39.905 065 18325.35 33.71 52218.19 88888.00 2011-03-06 23:26:40.405 065 18325.22 33.70 52218.22 88888.00 2011-03-06 23:26:40.905 065 18325.31 33.66 52218.25 88888.00 2011-03-06 23:26:41.405 065 18325.54 33.66 52218.18 88888.00 2011-03-06 23:26:41.905 065 18325.31 33.63 52218.09 88888.00 2011-03-06 23:26:42.405 065 18325.03 33.61 52218.13 88888.00 2011-03-06 23:26:42.905 065 18324.97 33.56 52218.19 88888.00 2011-03-06 23:26:43.405 065 18324.95 33.48 52218.20 88888.00 2011-03-06 23:26:43.905 065 18325.15 33.57 52218.21 88888.00 2011-03-06 23:26:44.405 065 18325.07 33.63 52218.11 88888.00 2011-03-06 23:26:44.905 065 18325.02 33.58 52218.24 88888.00 2011-03-06 23:26:45.405 065 18325.26 33.61 52218.15 88888.00 2011-03-06 23:26:45.905 065 18325.54 33.60 52218.14 88888.00 2011-03-06 23:26:46.405 065 18325.14 33.54 52218.01 88888.00 2011-03-06 23:26:46.905 065 18325.41 33.52 52218.00 88888.00 2011-03-06 23:26:47.405 065 18325.66 33.45 52218.03 88888.00 2011-03-06 23:26:47.905 065 18325.46 33.39 52217.99 88888.00 2011-03-06 23:26:48.405 065 18325.40 33.36 52218.07 88888.00 2011-03-06 23:26:48.905 065 18325.53 33.46 52218.14 88888.00 2011-03-06 23:26:49.405 065 18325.40 33.48 52218.20 88888.00 2011-03-06 23:26:49.905 065 18325.30 33.43 52218.20 88888.00 2011-03-06 23:26:50.405 065 18325.41 33.43 52218.11 88888.00 2011-03-06 23:26:50.905 065 18325.34 33.35 52218.10 88888.00 2011-03-06 23:26:51.405 065 18325.41 33.30 52218.11 88888.00 2011-03-06 23:26:51.905 065 18325.69 33.32 52218.05 88888.00 2011-03-06 23:26:52.405 065 18325.83 33.29 52218.01 88888.00 2011-03-06 23:26:52.905 065 18325.61 33.30 52218.08 88888.00 2011-03-06 23:26:53.405 065 18325.29 33.38 52218.16 88888.00 2011-03-06 23:26:53.905 065 18325.24 33.30 52218.09 88888.00 2011-03-06 23:26:54.405 065 18325.17 33.41 52218.00 88888.00 2011-03-06 23:26:54.905 065 18325.21 33.41 52218.11 88888.00 2011-03-06 23:26:55.405 065 18325.28 33.39 52218.19 88888.00 2011-03-06 23:26:55.905 065 18325.36 33.36 52218.18 88888.00 2011-03-06 23:26:56.405 065 18325.36 33.24 52218.10 88888.00 2011-03-06 23:26:56.905 065 18325.44 33.14 52218.11 88888.00 2011-03-06 23:26:57.405 065 18325.39 33.22 52218.15 88888.00 2011-03-06 23:26:57.905 065 18325.39 33.25 52218.11 88888.00 2011-03-06 23:26:58.405 065 18325.50 33.32 52218.12 88888.00 2011-03-06 23:26:58.905 065 18325.63 33.26 52218.15 88888.00 2011-03-06 23:26:59.405 065 18325.51 33.20 52218.11 88888.00 2011-03-06 23:26:59.905 065 18325.79 33.25 52218.03 88888.00 2011-03-06 23:27:00.405 065 18325.63 33.28 52218.01 88888.00 2011-03-06 23:27:00.905 065 18325.93 33.32 52218.07 88888.00 2011-03-06 23:27:01.405 065 18326.08 33.36 52218.12 88888.00 2011-03-06 23:27:01.905 065 18326.10 33.32 52218.09 88888.00 2011-03-06 23:27:02.405 065 18326.07 33.28 52218.04 88888.00 2011-03-06 23:27:02.905 065 18325.94 33.27 52218.07 88888.00 2011-03-06 23:27:03.405 065 18326.11 33.26 52218.03 88888.00 2011-03-06 23:27:03.905 065 18325.91 33.23 52217.96 88888.00 2011-03-06 23:27:04.405 065 18325.63 33.22 52218.00 88888.00 2011-03-06 23:27:04.905 065 18325.59 33.25 52218.23 88888.00 2011-03-06 23:27:05.405 065 18325.64 33.20 52218.24 88888.00 2011-03-06 23:27:05.905 065 18325.75 33.18 52218.15 88888.00 2011-03-06 23:27:06.405 065 18325.71 33.22 52218.11 88888.00 2011-03-06 23:27:06.905 065 18325.56 33.13 52218.13 88888.00 2011-03-06 23:27:07.405 065 18325.64 33.13 52218.03 88888.00 2011-03-06 23:27:07.905 065 18325.66 33.06 52218.02 88888.00 2011-03-06 23:27:08.405 065 18325.67 33.06 52217.91 88888.00 2011-03-06 23:27:08.905 065 18325.76 33.12 52217.88 88888.00 2011-03-06 23:27:09.405 065 18326.19 33.13 52217.92 88888.00 2011-03-06 23:27:09.905 065 18326.41 33.15 52217.92 88888.00 2011-03-06 23:27:10.405 065 18326.51 33.13 52217.86 88888.00 2011-03-06 23:27:10.905 065 18326.16 33.20 52217.95 88888.00 2011-03-06 23:27:11.405 065 18325.84 33.20 52218.00 88888.00 2011-03-06 23:27:11.905 065 18325.90 33.15 52218.03 88888.00 2011-03-06 23:27:12.405 065 18326.07 33.12 52217.96 88888.00 2011-03-06 23:27:12.905 065 18325.88 33.12 52217.91 88888.00 2011-03-06 23:27:13.405 065 18326.12 33.20 52217.96 88888.00 2011-03-06 23:27:13.905 065 18326.00 33.19 52217.99 88888.00 2011-03-06 23:27:14.405 065 18325.87 33.19 52217.95 88888.00 2011-03-06 23:27:14.905 065 18325.85 33.20 52218.02 88888.00 2011-03-06 23:27:15.405 065 18325.97 33.13 52218.07 88888.00 2011-03-06 23:27:15.905 065 18326.00 33.09 52218.09 88888.00 2011-03-06 23:27:16.405 065 18326.26 33.14 52218.01 88888.00 2011-03-06 23:27:16.905 065 18326.45 33.16 52217.95 88888.00 2011-03-06 23:27:17.405 065 18326.51 33.12 52218.02 88888.00 2011-03-06 23:27:17.905 065 18326.30 33.07 52217.98 88888.00 2011-03-06 23:27:18.405 065 18325.95 33.06 52217.95 88888.00 2011-03-06 23:27:18.905 065 18325.97 33.09 52217.95 88888.00 2011-03-06 23:27:19.405 065 18326.12 33.10 52218.00 88888.00 2011-03-06 23:27:19.905 065 18326.23 33.12 52217.91 88888.00 2011-03-06 23:27:20.405 065 18326.33 33.25 52217.88 88888.00 2011-03-06 23:27:20.905 065 18326.67 33.28 52217.87 88888.00 2011-03-06 23:27:21.405 065 18326.72 33.28 52217.80 88888.00 2011-03-06 23:27:21.905 065 18326.43 33.27 52217.81 88888.00 2011-03-06 23:27:22.405 065 18326.33 33.26 52217.83 88888.00 2011-03-06 23:27:22.905 065 18326.67 33.20 52217.85 88888.00 2011-03-06 23:27:23.405 065 18326.99 33.31 52217.83 88888.00 2011-03-06 23:27:23.905 065 18327.09 33.34 52217.92 88888.00 2011-03-06 23:27:24.405 065 18327.07 33.27 52217.91 88888.00 2011-03-06 23:27:24.905 065 18327.23 33.15 52217.86 88888.00 2011-03-06 23:27:25.405 065 18326.88 33.25 52217.78 88888.00 2011-03-06 23:27:25.905 065 18326.60 33.22 52217.69 88888.00 2011-03-06 23:27:26.405 065 18326.76 33.18 52217.62 88888.00 2011-03-06 23:27:26.905 065 18326.75 33.20 52217.78 88888.00 2011-03-06 23:27:27.405 065 18326.95 33.21 52217.73 88888.00 2011-03-06 23:27:27.905 065 18327.20 33.22 52217.75 88888.00 2011-03-06 23:27:28.405 065 18326.98 33.21 52217.73 88888.00 2011-03-06 23:27:28.905 065 18326.81 33.22 52217.75 88888.00 2011-03-06 23:27:29.405 065 18326.67 33.34 52217.64 88888.00 2011-03-06 23:27:29.905 065 18326.92 33.36 52217.67 88888.00 2011-03-06 23:27:30.405 065 18327.18 33.36 52217.70 88888.00 2011-03-06 23:27:30.905 065 18327.27 33.31 52217.77 88888.00 2011-03-06 23:27:31.405 065 18327.40 33.27 52217.81 88888.00 2011-03-06 23:27:31.905 065 18327.09 33.28 52217.78 88888.00 2011-03-06 23:27:32.405 065 18326.93 33.25 52217.89 88888.00 2011-03-06 23:27:32.905 065 18326.94 33.24 52217.93 88888.00 2011-03-06 23:27:33.405 065 18326.86 33.28 52217.91 88888.00 2011-03-06 23:27:33.905 065 18327.07 33.28 52217.96 88888.00 2011-03-06 23:27:34.405 065 18327.25 33.24 52218.00 88888.00 2011-03-06 23:27:34.905 065 18327.16 33.23 52217.92 88888.00 2011-03-06 23:27:35.405 065 18326.92 33.29 52217.99 88888.00 2011-03-06 23:27:35.905 065 18326.92 33.34 52218.12 88888.00 2011-03-06 23:27:36.405 065 18327.40 33.33 52218.09 88888.00 2011-03-06 23:27:36.905 065 18327.32 33.37 52217.91 88888.00 2011-03-06 23:27:37.405 065 18326.95 33.37 52217.84 88888.00 2011-03-06 23:27:37.905 065 18326.86 33.36 52217.83 88888.00 2011-03-06 23:27:38.405 065 18326.88 33.38 52217.74 88888.00 2011-03-06 23:27:38.905 065 18326.89 33.43 52217.81 88888.00 2011-03-06 23:27:39.405 065 18326.89 33.44 52217.83 88888.00 2011-03-06 23:27:39.905 065 18326.81 33.47 52217.84 88888.00 2011-03-06 23:27:40.405 065 18326.94 33.54 52217.89 88888.00 2011-03-06 23:27:40.905 065 18327.28 33.53 52218.03 88888.00 2011-03-06 23:27:41.405 065 18327.16 33.52 52218.13 88888.00 2011-03-06 23:27:41.905 065 18326.88 33.52 52217.92 88888.00 2011-03-06 23:27:42.405 065 18326.80 33.43 52217.95 88888.00 2011-03-06 23:27:42.905 065 18326.92 33.40 52217.92 88888.00 2011-03-06 23:27:43.405 065 18327.04 33.43 52218.07 88888.00 2011-03-06 23:27:43.905 065 18327.38 33.47 52218.00 88888.00 2011-03-06 23:27:44.405 065 18327.20 33.51 52217.97 88888.00 2011-03-06 23:27:44.905 065 18327.08 33.58 52218.00 88888.00 2011-03-06 23:27:45.405 065 18327.14 33.62 52218.07 88888.00 2011-03-06 23:27:45.905 065 18327.16 33.65 52218.12 88888.00 2011-03-06 23:27:46.405 065 18327.23 33.64 52218.11 88888.00 2011-03-06 23:27:46.905 065 18327.11 33.69 52218.14 88888.00 2011-03-06 23:27:47.405 065 18327.07 33.67 52218.05 88888.00 2011-03-06 23:27:47.905 065 18327.27 33.65 52218.09 88888.00 2011-03-06 23:27:48.405 065 18327.29 33.64 52218.10 88888.00 2011-03-06 23:27:48.905 065 18327.23 33.67 52218.18 88888.00 2011-03-06 23:27:49.405 065 18327.17 33.67 52218.13 88888.00 2011-03-06 23:27:49.905 065 18327.07 33.60 52218.09 88888.00 2011-03-06 23:27:50.405 065 18327.07 33.54 52218.21 88888.00 2011-03-06 23:27:50.905 065 18327.14 33.57 52218.21 88888.00 2011-03-06 23:27:51.405 065 18327.19 33.57 52218.10 88888.00 2011-03-06 23:27:51.905 065 18327.34 33.59 52217.96 88888.00 2011-03-06 23:27:52.405 065 18327.24 33.59 52217.98 88888.00 2011-03-06 23:27:52.905 065 18327.18 33.68 52217.90 88888.00 2011-03-06 23:27:53.405 065 18327.24 33.68 52217.83 88888.00 2011-03-06 23:27:53.905 065 18327.58 33.72 52217.79 88888.00 2011-03-06 23:27:54.405 065 18327.49 33.75 52218.01 88888.00 2011-03-06 23:27:54.905 065 18327.21 33.72 52218.16 88888.00 2011-03-06 23:27:55.405 065 18327.10 33.73 52218.12 88888.00 2011-03-06 23:27:55.905 065 18327.10 33.77 52218.07 88888.00 2011-03-06 23:27:56.405 065 18327.15 33.72 52218.12 88888.00 2011-03-06 23:27:56.905 065 18327.15 33.70 52218.11 88888.00 2011-03-06 23:27:57.405 065 18327.19 33.71 52218.03 88888.00 2011-03-06 23:27:57.905 065 18327.31 33.75 52218.10 88888.00 2011-03-06 23:27:58.405 065 18327.61 33.75 52218.08 88888.00 2011-03-06 23:27:58.905 065 18327.39 33.69 52218.05 88888.00 2011-03-06 23:27:59.405 065 18327.17 33.73 52218.13 88888.00 2011-03-06 23:27:59.905 065 18327.11 33.77 52218.24 88888.00 2011-03-06 23:28:00.405 065 18327.15 33.68 52218.27 88888.00 2011-03-06 23:28:00.905 065 18327.36 33.62 52218.23 88888.00 2011-03-06 23:28:01.405 065 18327.19 33.64 52218.32 88888.00 2011-03-06 23:28:01.905 065 18327.00 33.75 52218.32 88888.00 2011-03-06 23:28:02.405 065 18327.02 33.77 52218.21 88888.00 2011-03-06 23:28:02.905 065 18327.25 33.78 52218.24 88888.00 2011-03-06 23:28:03.405 065 18327.37 33.74 52218.25 88888.00 2011-03-06 23:28:03.905 065 18327.51 33.78 52218.31 88888.00 2011-03-06 23:28:04.405 065 18327.41 33.79 52218.28 88888.00 2011-03-06 23:28:04.905 065 18327.00 33.77 52218.18 88888.00 2011-03-06 23:28:05.405 065 18327.14 33.76 52218.27 88888.00 2011-03-06 23:28:05.905 065 18327.47 33.75 52218.32 88888.00 2011-03-06 23:28:06.405 065 18327.10 33.76 52218.27 88888.00 2011-03-06 23:28:06.905 065 18326.83 33.71 52218.27 88888.00 2011-03-06 23:28:07.405 065 18326.81 33.77 52218.32 88888.00 2011-03-06 23:28:07.905 065 18326.82 33.77 52218.35 88888.00 2011-03-06 23:28:08.405 065 18326.73 33.79 52218.24 88888.00 2011-03-06 23:28:08.905 065 18326.91 33.81 52218.12 88888.00 2011-03-06 23:28:09.405 065 18326.98 33.78 52218.10 88888.00 2011-03-06 23:28:09.905 065 18326.87 33.80 52218.15 88888.00 2011-03-06 23:28:10.405 065 18326.78 33.81 52218.05 88888.00 2011-03-06 23:28:10.905 065 18326.75 33.76 52218.07 88888.00 2011-03-06 23:28:11.405 065 18326.87 33.70 52218.04 88888.00 2011-03-06 23:28:11.905 065 18327.05 33.78 52218.04 88888.00 2011-03-06 23:28:12.405 065 18326.84 33.81 52218.16 88888.00 2011-03-06 23:28:12.905 065 18327.15 33.79 52218.11 88888.00 2011-03-06 23:28:13.405 065 18327.25 33.84 52218.04 88888.00 2011-03-06 23:28:13.905 065 18326.87 33.84 52218.18 88888.00 2011-03-06 23:28:14.405 065 18326.92 33.87 52218.26 88888.00 2011-03-06 23:28:14.905 065 18327.15 33.84 52218.25 88888.00 2011-03-06 23:28:15.405 065 18327.21 33.69 52218.16 88888.00 2011-03-06 23:28:15.905 065 18326.89 33.74 52218.16 88888.00 2011-03-06 23:28:16.405 065 18326.69 33.73 52218.19 88888.00 2011-03-06 23:28:16.905 065 18326.60 33.71 52218.16 88888.00 2011-03-06 23:28:17.405 065 18326.54 33.73 52218.19 88888.00 2011-03-06 23:28:17.905 065 18326.60 33.76 52218.18 88888.00 2011-03-06 23:28:18.405 065 18326.62 33.81 52218.21 88888.00 2011-03-06 23:28:18.905 065 18326.59 33.81 52218.20 88888.00 2011-03-06 23:28:19.405 065 18326.45 33.80 52218.22 88888.00 2011-03-06 23:28:19.905 065 18326.39 33.78 52218.22 88888.00 2011-03-06 23:28:20.405 065 18326.40 33.82 52218.18 88888.00 2011-03-06 23:28:20.905 065 18326.31 33.91 52218.27 88888.00 2011-03-06 23:28:21.405 065 18326.41 33.92 52218.47 88888.00 2011-03-06 23:28:21.905 065 18326.42 33.95 52218.32 88888.00 2011-03-06 23:28:22.405 065 18326.33 33.86 52218.39 88888.00 2011-03-06 23:28:22.905 065 18326.43 33.81 52218.41 88888.00 2011-03-06 23:28:23.405 065 18326.77 33.84 52218.41 88888.00 2011-03-06 23:28:23.905 065 18326.96 33.85 52218.39 88888.00 2011-03-06 23:28:24.405 065 18326.89 33.86 52218.44 88888.00 2011-03-06 23:28:24.905 065 18326.60 33.84 52218.47 88888.00 2011-03-06 23:28:25.405 065 18326.54 33.78 52218.46 88888.00 2011-03-06 23:28:25.905 065 18326.63 33.75 52218.35 88888.00 2011-03-06 23:28:26.405 065 18326.63 33.71 52218.35 88888.00 2011-03-06 23:28:26.905 065 18326.49 33.81 52218.39 88888.00 2011-03-06 23:28:27.405 065 18326.05 33.89 52218.32 88888.00 2011-03-06 23:28:27.905 065 18325.95 33.86 52218.23 88888.00 2011-03-06 23:28:28.405 065 18325.85 33.89 52218.30 88888.00 2011-03-06 23:28:28.905 065 18325.84 33.86 52218.56 88888.00 2011-03-06 23:28:29.405 065 18326.09 33.81 52218.63 88888.00 2011-03-06 23:28:29.905 065 18326.35 33.79 52218.37 88888.00 2011-03-06 23:28:30.405 065 18326.18 33.76 52218.27 88888.00 2011-03-06 23:28:30.905 065 18325.75 33.71 52218.27 88888.00 2011-03-06 23:28:31.405 065 18325.78 33.77 52218.15 88888.00 2011-03-06 23:28:31.905 065 18326.00 33.82 52218.16 88888.00 2011-03-06 23:28:32.405 065 18325.91 33.87 52218.31 88888.00 2011-03-06 23:28:32.905 065 18325.79 33.85 52218.35 88888.00 2011-03-06 23:28:33.405 065 18325.75 33.84 52218.47 88888.00 2011-03-06 23:28:33.905 065 18325.69 33.81 52218.45 88888.00 2011-03-06 23:28:34.405 065 18325.71 33.74 52218.47 88888.00 2011-03-06 23:28:34.905 065 18325.98 33.80 52218.48 88888.00 2011-03-06 23:28:35.405 065 18326.24 33.80 52218.48 88888.00 2011-03-06 23:28:35.905 065 18325.84 33.79 52218.48 88888.00 2011-03-06 23:28:36.405 065 18325.66 33.69 52218.41 88888.00 2011-03-06 23:28:36.905 065 18325.80 33.77 52218.43 88888.00 2011-03-06 23:28:37.405 065 18326.10 33.77 52218.39 88888.00 2011-03-06 23:28:37.905 065 18325.73 33.74 52218.33 88888.00 2011-03-06 23:28:38.405 065 18325.53 33.77 52218.32 88888.00 2011-03-06 23:28:38.905 065 18325.54 33.78 52218.36 88888.00 2011-03-06 23:28:39.405 065 18325.57 33.72 52218.46 88888.00 2011-03-06 23:28:39.905 065 18325.73 33.70 52218.45 88888.00 2011-03-06 23:28:40.405 065 18326.07 33.73 52218.36 88888.00 2011-03-06 23:28:40.905 065 18325.95 33.73 52218.30 88888.00 2011-03-06 23:28:41.405 065 18325.63 33.74 52218.22 88888.00 2011-03-06 23:28:41.905 065 18325.62 33.66 52218.16 88888.00 2011-03-06 23:28:42.405 065 18325.57 33.59 52218.30 88888.00 2011-03-06 23:28:42.905 065 18325.45 33.63 52218.32 88888.00 2011-03-06 23:28:43.405 065 18325.44 33.65 52218.20 88888.00 2011-03-06 23:28:43.905 065 18325.45 33.65 52218.19 88888.00 2011-03-06 23:28:44.405 065 18325.36 33.65 52218.21 88888.00 2011-03-06 23:28:44.905 065 18325.48 33.67 52218.27 88888.00 2011-03-06 23:28:45.405 065 18325.55 33.72 52218.34 88888.00 2011-03-06 23:28:45.905 065 18325.55 33.74 52218.35 88888.00 2011-03-06 23:28:46.405 065 18325.72 33.77 52218.43 88888.00 2011-03-06 23:28:46.905 065 18326.07 33.76 52218.51 88888.00 2011-03-06 23:28:47.405 065 18326.18 33.82 52218.35 88888.00 2011-03-06 23:28:47.905 065 18326.16 33.86 52218.44 88888.00 2011-03-06 23:28:48.405 065 18325.65 33.84 52218.55 88888.00 2011-03-06 23:28:48.905 065 18325.31 33.71 52218.57 88888.00 2011-03-06 23:28:49.405 065 18325.23 33.63 52218.43 88888.00 2011-03-06 23:28:49.905 065 18325.33 33.61 52218.44 88888.00 2011-03-06 23:28:50.405 065 18325.79 33.56 52218.33 88888.00 2011-03-06 23:28:50.905 065 18325.91 33.56 52218.30 88888.00 2011-03-06 23:28:51.405 065 18325.95 33.59 52218.36 88888.00 2011-03-06 23:28:51.905 065 18325.79 33.58 52218.45 88888.00 2011-03-06 23:28:52.405 065 18325.42 33.56 52218.38 88888.00 2011-03-06 23:28:52.905 065 18325.29 33.56 52218.33 88888.00 2011-03-06 23:28:53.405 065 18325.36 33.61 52218.35 88888.00 2011-03-06 23:28:53.905 065 18325.20 33.72 52218.51 88888.00 2011-03-06 23:28:54.405 065 18325.28 33.73 52218.59 88888.00 2011-03-06 23:28:54.905 065 18325.37 33.63 52218.50 88888.00 2011-03-06 23:28:55.405 065 18325.71 33.57 52218.47 88888.00 2011-03-06 23:28:55.905 065 18325.82 33.66 52218.46 88888.00 2011-03-06 23:28:56.405 065 18325.91 33.65 52218.45 88888.00 2011-03-06 23:28:56.905 065 18325.77 33.63 52218.48 88888.00 2011-03-06 23:28:57.405 065 18325.77 33.67 52218.51 88888.00 2011-03-06 23:28:57.905 065 18325.86 33.66 52218.47 88888.00 2011-03-06 23:28:58.405 065 18325.62 33.69 52218.44 88888.00 2011-03-06 23:28:58.905 065 18325.33 33.75 52218.42 88888.00 2011-03-06 23:28:59.405 065 18325.29 33.74 52218.36 88888.00 2011-03-06 23:28:59.905 065 18325.31 33.66 52218.22 88888.00 2011-03-06 23:29:00.405 065 18325.37 33.69 52218.13 88888.00 2011-03-06 23:29:00.905 065 18325.43 33.67 52218.09 88888.00 2011-03-06 23:29:01.405 065 18325.67 33.62 52218.12 88888.00 2011-03-06 23:29:01.905 065 18325.75 33.58 52218.21 88888.00 2011-03-06 23:29:02.405 065 18325.61 33.51 52218.21 88888.00 2011-03-06 23:29:02.905 065 18325.54 33.47 52218.21 88888.00 2011-03-06 23:29:03.405 065 18325.48 33.56 52218.14 88888.00 2011-03-06 23:29:03.905 065 18325.57 33.59 52218.18 88888.00 2011-03-06 23:29:04.405 065 18325.88 33.65 52218.30 88888.00 2011-03-06 23:29:04.905 065 18326.12 33.66 52218.25 88888.00 2011-03-06 23:29:05.405 065 18326.05 33.63 52218.28 88888.00 2011-03-06 23:29:05.905 065 18326.11 33.62 52218.31 88888.00 2011-03-06 23:29:06.405 065 18325.74 33.62 52218.27 88888.00 2011-03-06 23:29:06.905 065 18325.54 33.70 52218.31 88888.00 2011-03-06 23:29:07.405 065 18325.68 33.82 52218.33 88888.00 2011-03-06 23:29:07.905 065 18325.85 33.81 52218.33 88888.00 2011-03-06 23:29:08.405 065 18325.98 33.82 52218.35 88888.00 2011-03-06 23:29:08.905 065 18325.94 33.86 52218.28 88888.00 2011-03-06 23:29:09.405 065 18325.75 33.92 52218.30 88888.00 2011-03-06 23:29:09.905 065 18325.67 33.88 52218.25 88888.00 2011-03-06 23:29:10.405 065 18326.06 33.90 52218.31 88888.00 2011-03-06 23:29:10.905 065 18325.89 33.94 52218.48 88888.00 2011-03-06 23:29:11.405 065 18325.79 33.95 52218.36 88888.00 2011-03-06 23:29:11.905 065 18326.15 33.89 52218.31 88888.00 2011-03-06 23:29:12.405 065 18326.08 33.87 52218.31 88888.00 2011-03-06 23:29:12.905 065 18325.74 33.94 52218.31 88888.00 2011-03-06 23:29:13.405 065 18325.45 33.90 52218.39 88888.00 2011-03-06 23:29:13.905 065 18325.54 33.88 52218.51 88888.00 2011-03-06 23:29:14.405 065 18325.59 33.92 52218.47 88888.00 2011-03-06 23:29:14.905 065 18325.59 33.95 52218.46 88888.00 2011-03-06 23:29:15.405 065 18325.56 33.90 52218.53 88888.00 2011-03-06 23:29:15.905 065 18325.56 33.91 52218.58 88888.00 2011-03-06 23:29:16.405 065 18325.72 33.96 52218.46 88888.00 2011-03-06 23:29:16.905 065 18325.91 34.03 52218.43 88888.00 2011-03-06 23:29:17.405 065 18326.16 34.02 52218.41 88888.00 2011-03-06 23:29:17.905 065 18326.08 34.06 52218.35 88888.00 2011-03-06 23:29:18.405 065 18326.26 34.09 52218.36 88888.00 2011-03-06 23:29:18.905 065 18326.02 34.06 52218.43 88888.00 2011-03-06 23:29:19.405 065 18325.87 34.02 52218.43 88888.00 2011-03-06 23:29:19.905 065 18325.77 34.12 52218.28 88888.00 2011-03-06 23:29:20.405 065 18325.68 34.14 52218.23 88888.00 2011-03-06 23:29:20.905 065 18325.68 34.04 52218.16 88888.00 2011-03-06 23:29:21.405 065 18325.83 33.94 52218.14 88888.00 2011-03-06 23:29:21.905 065 18326.05 34.02 52218.11 88888.00 2011-03-06 23:29:22.405 065 18325.78 34.09 52218.19 88888.00 2011-03-06 23:29:22.905 065 18325.80 34.06 52218.19 88888.00 2011-03-06 23:29:23.405 065 18326.06 34.06 52218.30 88888.00 2011-03-06 23:29:23.905 065 18325.94 34.02 52218.32 88888.00 2011-03-06 23:29:24.405 065 18326.19 33.98 52218.33 88888.00 2011-03-06 23:29:24.905 065 18325.97 34.06 52218.28 88888.00 2011-03-06 23:29:25.405 065 18326.02 34.09 52218.34 88888.00 2011-03-06 23:29:25.905 065 18326.08 34.07 52218.34 88888.00 2011-03-06 23:29:26.405 065 18325.74 34.16 52218.34 88888.00 2011-03-06 23:29:26.905 065 18326.00 34.16 52218.42 88888.00 2011-03-06 23:29:27.405 065 18326.29 34.21 52218.36 88888.00 2011-03-06 23:29:27.905 065 18326.16 34.25 52218.34 88888.00 2011-03-06 23:29:28.405 065 18325.87 34.16 52218.25 88888.00 2011-03-06 23:29:28.905 065 18325.82 34.12 52218.22 88888.00 2011-03-06 23:29:29.405 065 18326.18 34.11 52218.32 88888.00 2011-03-06 23:29:29.905 065 18326.13 34.18 52218.42 88888.00 2011-03-06 23:29:30.405 065 18325.83 34.24 52218.39 88888.00 2011-03-06 23:29:30.905 065 18325.75 34.21 52218.38 88888.00 2011-03-06 23:29:31.405 065 18325.82 34.27 52218.33 88888.00 2011-03-06 23:29:31.905 065 18325.83 34.23 52218.36 88888.00 2011-03-06 23:29:32.405 065 18325.80 34.16 52218.36 88888.00 2011-03-06 23:29:32.905 065 18325.74 34.20 52218.46 88888.00 2011-03-06 23:29:33.405 065 18325.75 34.15 52218.49 88888.00 2011-03-06 23:29:33.905 065 18325.88 34.21 52218.42 88888.00 2011-03-06 23:29:34.405 065 18326.21 34.28 52218.49 88888.00 2011-03-06 23:29:34.905 065 18326.45 34.34 52218.61 88888.00 2011-03-06 23:29:35.405 065 18326.20 34.36 52218.70 88888.00 2011-03-06 23:29:35.905 065 18325.93 34.37 52218.65 88888.00 2011-03-06 23:29:36.405 065 18326.05 34.32 52218.54 88888.00 2011-03-06 23:29:36.905 065 18326.19 34.34 52218.49 88888.00 2011-03-06 23:29:37.405 065 18326.22 34.31 52218.47 88888.00 2011-03-06 23:29:37.905 065 18326.37 34.34 52218.37 88888.00 2011-03-06 23:29:38.405 065 18326.41 34.36 52218.28 88888.00 2011-03-06 23:29:38.905 065 18326.48 34.41 52218.32 88888.00 2011-03-06 23:29:39.405 065 18326.39 34.37 52218.36 88888.00 2011-03-06 23:29:39.905 065 18326.16 34.44 52218.45 88888.00 2011-03-06 23:29:40.405 065 18325.97 34.45 52218.45 88888.00 2011-03-06 23:29:40.905 065 18326.31 34.35 52218.54 88888.00 2011-03-06 23:29:41.405 065 18326.39 34.41 52218.49 88888.00 2011-03-06 23:29:41.905 065 18326.07 34.42 52218.50 88888.00 2011-03-06 23:29:42.405 065 18326.04 34.39 52218.61 88888.00 2011-03-06 23:29:42.905 065 18326.16 34.48 52218.50 88888.00 2011-03-06 23:29:43.405 065 18326.41 34.56 52218.38 88888.00 2011-03-06 23:29:43.905 065 18326.44 34.49 52218.53 88888.00 2011-03-06 23:29:44.405 065 18326.12 34.42 52218.48 88888.00 2011-03-06 23:29:44.905 065 18325.95 34.45 52218.27 88888.00 2011-03-06 23:29:45.405 065 18325.87 34.44 52218.14 88888.00 2011-03-06 23:29:45.905 065 18325.94 34.52 52218.23 88888.00 2011-03-06 23:29:46.405 065 18326.20 34.55 52218.41 88888.00 2011-03-06 23:29:46.905 065 18326.11 34.59 52218.51 88888.00 2011-03-06 23:29:47.405 065 18326.37 34.58 52218.51 88888.00 2011-03-06 23:29:47.905 065 18326.39 34.57 52218.50 88888.00 2011-03-06 23:29:48.405 065 18326.31 34.56 52218.55 88888.00 2011-03-06 23:29:48.905 065 18326.01 34.58 52218.37 88888.00 2011-03-06 23:29:49.405 065 18325.93 34.57 52218.39 88888.00 2011-03-06 23:29:49.905 065 18326.20 34.62 52218.50 88888.00 2011-03-06 23:29:50.405 065 18326.21 34.68 52218.41 88888.00 2011-03-06 23:29:50.905 065 18326.22 34.63 52218.37 88888.00 2011-03-06 23:29:51.405 065 18326.54 34.62 52218.39 88888.00 2011-03-06 23:29:51.905 065 18326.53 34.61 52218.43 88888.00 2011-03-06 23:29:52.405 065 18326.63 34.52 52218.49 88888.00 2011-03-06 23:29:52.905 065 18326.41 34.32 52218.59 88888.00 2011-03-06 23:29:53.405 065 18326.08 34.33 52218.49 88888.00 2011-03-06 23:29:53.905 065 18325.97 34.40 52218.48 88888.00 2011-03-06 23:29:54.405 065 18326.13 34.65 52218.48 88888.00 2011-03-06 23:29:54.905 065 18326.56 34.76 52218.47 88888.00 2011-03-06 23:29:55.405 065 18326.66 34.77 52218.63 88888.00 2011-03-06 23:29:55.905 065 18326.55 34.73 52218.60 88888.00 2011-03-06 23:29:56.405 065 18326.17 34.77 52218.61 88888.00 2011-03-06 23:29:56.905 065 18326.17 34.77 52218.60 88888.00 2011-03-06 23:29:57.405 065 18326.48 34.72 52218.69 88888.00 2011-03-06 23:29:57.905 065 18326.49 34.74 52218.62 88888.00 2011-03-06 23:29:58.405 065 18326.31 34.74 52218.66 88888.00 2011-03-06 23:29:58.905 065 18326.16 34.73 52218.72 88888.00 2011-03-06 23:29:59.405 065 18326.51 34.68 52218.59 88888.00 2011-03-06 23:29:59.905 065 18326.60 34.62 52218.43 88888.00 2011-03-06 23:30:00.405 065 18326.49 34.69 52218.43 88888.00 2011-03-06 23:30:00.905 065 18326.32 34.68 52218.47 88888.00 2011-03-06 23:30:01.405 065 18326.42 34.70 52218.47 88888.00 2011-03-06 23:30:01.905 065 18326.16 34.73 52218.47 88888.00 2011-03-06 23:30:02.405 065 18326.19 34.77 52218.48 88888.00 2011-03-06 23:30:02.905 065 18326.12 34.77 52218.51 88888.00 2011-03-06 23:30:03.405 065 18325.98 34.80 52218.59 88888.00 2011-03-06 23:30:03.905 065 18325.91 34.75 52218.59 88888.00 2011-03-06 23:30:04.405 065 18325.83 34.79 52218.51 88888.00 2011-03-06 23:30:04.905 065 18325.86 34.81 52218.43 88888.00 2011-03-06 23:30:05.405 065 18326.24 34.79 52218.50 88888.00 2011-03-06 23:30:05.905 065 18326.34 34.86 52218.60 88888.00 2011-03-06 23:30:06.405 065 18326.01 34.89 52218.47 88888.00 2011-03-06 23:30:06.905 065 18325.78 34.95 52218.42 88888.00 2011-03-06 23:30:07.405 065 18325.84 34.92 52218.39 88888.00 2011-03-06 23:30:07.905 065 18325.84 34.91 52218.43 88888.00 2011-03-06 23:30:08.405 065 18326.18 34.94 52218.53 88888.00 2011-03-06 23:30:08.905 065 18326.28 34.95 52218.50 88888.00 2011-03-06 23:30:09.405 065 18325.96 34.93 52218.58 88888.00 2011-03-06 23:30:09.905 065 18325.73 34.82 52218.60 88888.00 2011-03-06 23:30:10.405 065 18325.90 34.80 52218.51 88888.00 2011-03-06 23:30:10.905 065 18325.83 34.92 52218.50 88888.00 2011-03-06 23:30:11.405 065 18325.86 34.97 52218.50 88888.00 2011-03-06 23:30:11.905 065 18326.00 34.97 52218.53 88888.00 2011-03-06 23:30:12.405 065 18326.28 34.99 52218.56 88888.00 2011-03-06 23:30:12.905 065 18326.05 35.03 52218.47 88888.00 2011-03-06 23:30:13.405 065 18325.75 35.12 52218.46 88888.00 2011-03-06 23:30:13.905 065 18325.71 35.12 52218.37 88888.00 2011-03-06 23:30:14.405 065 18325.61 35.16 52218.39 88888.00 2011-03-06 23:30:14.905 065 18325.84 35.12 52218.59 88888.00 2011-03-06 23:30:15.405 065 18325.72 35.10 52218.58 88888.00 2011-03-06 23:30:15.905 065 18325.64 35.07 52218.51 88888.00 2011-03-06 23:30:16.405 065 18325.69 35.00 52218.56 88888.00 2011-03-06 23:30:16.905 065 18325.86 35.02 52218.60 88888.00 2011-03-06 23:30:17.405 065 18326.07 35.01 52218.63 88888.00 2011-03-06 23:30:17.905 065 18326.06 34.98 52218.74 88888.00 2011-03-06 23:30:18.405 065 18325.72 35.05 52218.78 88888.00 2011-03-06 23:30:18.905 065 18325.61 35.04 52218.72 88888.00 2011-03-06 23:30:19.405 065 18325.56 35.11 52218.59 88888.00 2011-03-06 23:30:19.905 065 18325.82 35.19 52218.54 88888.00 2011-03-06 23:30:20.405 065 18325.68 35.14 52218.49 88888.00 2011-03-06 23:30:20.905 065 18325.83 35.07 52218.53 88888.00 2011-03-06 23:30:21.405 065 18325.79 35.13 52218.70 88888.00 2011-03-06 23:30:21.905 065 18325.84 35.12 52218.74 88888.00 2011-03-06 23:30:22.405 065 18325.57 35.12 52218.82 88888.00 2011-03-06 23:30:22.905 065 18325.59 35.19 52218.76 88888.00 2011-03-06 23:30:23.405 065 18325.58 35.20 52218.88 88888.00 2011-03-06 23:30:23.905 065 18325.48 35.20 52218.82 88888.00 2011-03-06 23:30:24.405 065 18325.40 35.16 52218.70 88888.00 2011-03-06 23:30:24.905 065 18325.57 35.14 52218.76 88888.00 2011-03-06 23:30:25.405 065 18325.99 35.11 52218.78 88888.00 2011-03-06 23:30:25.905 065 18326.11 35.18 52218.82 88888.00 2011-03-06 23:30:26.405 065 18325.93 35.26 52218.85 88888.00 2011-03-06 23:30:26.905 065 18325.97 35.30 52218.84 88888.00 2011-03-06 23:30:27.405 065 18325.96 35.31 52218.91 88888.00 2011-03-06 23:30:27.905 065 18326.00 35.36 52218.90 88888.00 2011-03-06 23:30:28.405 065 18325.79 35.49 52218.77 88888.00 2011-03-06 23:30:28.905 065 18325.50 35.52 52218.79 88888.00 2011-03-06 23:30:29.405 065 18325.46 35.39 52218.93 88888.00 2011-03-06 23:30:29.905 065 18325.50 35.36 52219.03 88888.00 2011-03-06 23:30:30.405 065 18325.71 35.42 52219.14 88888.00 2011-03-06 23:30:30.905 065 18326.09 35.43 52219.06 88888.00 2011-03-06 23:30:31.405 065 18326.05 35.44 52218.94 88888.00 2011-03-06 23:30:31.905 065 18325.72 35.51 52218.95 88888.00 2011-03-06 23:30:32.405 065 18325.45 35.61 52219.05 88888.00 2011-03-06 23:30:32.905 065 18325.34 35.58 52219.14 88888.00 2011-03-06 23:30:33.405 065 18325.22 35.55 52219.07 88888.00 2011-03-06 23:30:33.905 065 18325.51 35.53 52218.95 88888.00 2011-03-06 23:30:34.405 065 18325.53 35.57 52218.97 88888.00 2011-03-06 23:30:34.905 065 18325.64 35.55 52219.02 88888.00 2011-03-06 23:30:35.405 065 18325.59 35.53 52219.00 88888.00 2011-03-06 23:30:35.905 065 18325.56 35.44 52219.04 88888.00 2011-03-06 23:30:36.405 065 18325.33 35.23 52219.07 88888.00 2011-03-06 23:30:36.905 065 18325.30 35.23 52219.04 88888.00 2011-03-06 23:30:37.405 065 18325.13 35.32 52219.08 88888.00 2011-03-06 23:30:37.905 065 18325.21 35.35 52219.09 88888.00 2011-03-06 23:30:38.405 065 18325.57 35.31 52219.07 88888.00 2011-03-06 23:30:38.905 065 18325.71 35.31 52219.07 88888.00 2011-03-06 23:30:39.405 065 18325.75 35.28 52219.20 88888.00 2011-03-06 23:30:39.905 065 18325.83 35.33 52219.21 88888.00 2011-03-06 23:30:40.405 065 18325.80 35.34 52219.19 88888.00 2011-03-06 23:30:40.905 065 18325.84 35.38 52219.19 88888.00 2011-03-06 23:30:41.405 065 18325.84 35.41 52219.15 88888.00 2011-03-06 23:30:41.905 065 18325.62 35.48 52219.19 88888.00 2011-03-06 23:30:42.405 065 18325.54 35.51 52219.14 88888.00 2011-03-06 23:30:42.905 065 18325.32 35.45 52219.08 88888.00 2011-03-06 23:30:43.405 065 18325.14 35.42 52219.24 88888.00 2011-03-06 23:30:43.905 065 18325.23 35.36 52219.23 88888.00 2011-03-06 23:30:44.405 065 18325.65 35.39 52219.28 88888.00 2011-03-06 23:30:44.905 065 18325.57 35.40 52219.25 88888.00 2011-03-06 23:30:45.405 065 18325.29 35.44 52219.23 88888.00 2011-03-06 23:30:45.905 065 18325.29 35.41 52219.24 88888.00 2011-03-06 23:30:46.405 065 18325.31 35.42 52219.20 88888.00 2011-03-06 23:30:46.905 065 18325.22 35.42 52219.19 88888.00 2011-03-06 23:30:47.405 065 18325.19 35.44 52219.21 88888.00 2011-03-06 23:30:47.905 065 18325.17 35.43 52219.18 88888.00 2011-03-06 23:30:48.405 065 18325.30 35.49 52219.12 88888.00 2011-03-06 23:30:48.905 065 18325.56 35.51 52219.17 88888.00 2011-03-06 23:30:49.405 065 18325.66 35.49 52219.19 88888.00 2011-03-06 23:30:49.905 065 18325.56 35.44 52219.19 88888.00 2011-03-06 23:30:50.405 065 18325.56 35.44 52219.28 88888.00 2011-03-06 23:30:50.905 065 18325.17 35.45 52219.31 88888.00 2011-03-06 23:30:51.405 065 18324.83 35.54 52219.28 88888.00 2011-03-06 23:30:51.905 065 18324.80 35.57 52219.30 88888.00 2011-03-06 23:30:52.405 065 18324.75 35.54 52219.31 88888.00 2011-03-06 23:30:52.905 065 18324.82 35.59 52219.42 88888.00 2011-03-06 23:30:53.402 065 18324.83 35.60 52219.47 88888.00 2011-03-06 23:30:53.902 065 18324.95 35.61 52219.46 88888.00 2011-03-06 23:30:54.402 065 18324.86 35.63 52219.42 88888.00 2011-03-06 23:30:54.902 065 18324.80 35.62 52219.42 88888.00 2011-03-06 23:30:55.402 065 18324.86 35.70 52219.38 88888.00 2011-03-06 23:30:55.902 065 18324.75 35.65 52219.41 88888.00 2011-03-06 23:30:56.402 065 18325.07 35.79 52219.35 88888.00 2011-03-06 23:30:56.902 065 18325.24 35.86 52219.29 88888.00 2011-03-06 23:30:57.402 065 18324.92 35.92 52219.34 88888.00 2011-03-06 23:30:57.902 065 18324.64 35.88 52219.31 88888.00 2011-03-06 23:30:58.402 065 18324.58 35.91 52219.39 88888.00 2011-03-06 23:30:58.902 065 18324.60 35.85 52219.43 88888.00 2011-03-06 23:30:59.402 065 18324.64 35.87 52219.51 88888.00 2011-03-06 23:30:59.902 065 18324.63 35.85 52219.52 88888.00 2011-03-06 23:31:00.402 065 18324.76 35.86 52219.52 88888.00 2011-03-06 23:31:00.902 065 18324.56 35.84 52219.52 88888.00 2011-03-06 23:31:01.402 065 18324.57 35.87 52219.58 88888.00 2011-03-06 23:31:01.902 065 18324.54 35.85 52219.52 88888.00 2011-03-06 23:31:02.402 065 18324.65 35.86 52219.55 88888.00 2011-03-06 23:31:02.902 065 18324.68 35.93 52219.53 88888.00 2011-03-06 23:31:03.402 065 18325.06 35.98 52219.41 88888.00 2011-03-06 23:31:03.902 065 18325.02 35.99 52219.36 88888.00 2011-03-06 23:31:04.402 065 18324.67 35.92 52219.32 88888.00 2011-03-06 23:31:04.902 065 18324.80 35.84 52219.26 88888.00 2011-03-06 23:31:05.402 065 18324.77 35.92 52219.26 88888.00 2011-03-06 23:31:05.902 065 18324.87 35.91 52219.17 88888.00 2011-03-06 23:31:06.402 065 18324.78 35.80 52219.24 88888.00 2011-03-06 23:31:06.902 065 18324.92 35.88 52219.32 88888.00 2011-03-06 23:31:07.402 065 18324.76 35.86 52219.42 88888.00 2011-03-06 23:31:07.902 065 18325.04 35.88 52219.42 88888.00 2011-03-06 23:31:08.402 065 18324.80 35.95 52219.38 88888.00 2011-03-06 23:31:08.902 065 18324.80 35.95 52219.39 88888.00 2011-03-06 23:31:09.402 065 18324.57 35.93 52219.37 88888.00 2011-03-06 23:31:09.902 065 18324.53 35.93 52219.36 88888.00 2011-03-06 23:31:10.402 065 18324.88 35.98 52219.25 88888.00 2011-03-06 23:31:10.902 065 18324.72 35.99 52219.24 88888.00 2011-03-06 23:31:11.402 065 18324.35 35.92 52219.38 88888.00 2011-03-06 23:31:11.902 065 18324.42 36.02 52219.48 88888.00 2011-03-06 23:31:12.402 065 18324.23 36.08 52219.44 88888.00 2011-03-06 23:31:12.902 065 18324.54 36.02 52219.28 88888.00 2011-03-06 23:31:13.402 065 18324.34 36.06 52219.27 88888.00 2011-03-06 23:31:13.902 065 18324.10 36.06 52219.30 88888.00 2011-03-06 23:31:14.402 065 18324.43 36.04 52219.38 88888.00 2011-03-06 23:31:14.902 065 18324.63 36.01 52219.43 88888.00 2011-03-06 23:31:15.402 065 18324.46 36.01 52219.30 88888.00 2011-03-06 23:31:15.902 065 18324.12 36.02 52219.21 88888.00 2011-03-06 23:31:16.402 065 18324.12 35.95 52219.29 88888.00 2011-03-06 23:31:16.902 065 18324.14 35.93 52219.29 88888.00 2011-03-06 23:31:17.402 065 18324.20 35.94 52219.35 88888.00 2011-03-06 23:31:17.902 065 18324.45 35.96 52219.53 88888.00 2011-03-06 23:31:18.402 065 18324.22 35.95 52219.42 88888.00 2011-03-06 23:31:18.902 065 18324.05 35.94 52219.43 88888.00 2011-03-06 23:31:19.402 065 18324.11 35.95 52219.43 88888.00 2011-03-06 23:31:19.902 065 18324.38 35.89 52219.54 88888.00 2011-03-06 23:31:20.402 065 18324.25 35.90 52219.53 88888.00 2011-03-06 23:31:20.902 065 18323.99 35.92 52219.51 88888.00 2011-03-06 23:31:21.402 065 18323.95 35.79 52219.52 88888.00 2011-03-06 23:31:21.902 065 18324.11 35.81 52219.46 88888.00 2011-03-06 23:31:22.402 065 18324.57 35.86 52219.39 88888.00 2011-03-06 23:31:22.902 065 18324.79 35.90 52219.42 88888.00 2011-03-06 23:31:23.402 065 18324.52 35.81 52219.36 88888.00 2011-03-06 23:31:23.902 065 18324.67 35.75 52219.31 88888.00 2011-03-06 23:31:24.402 065 18324.39 35.77 52219.31 88888.00 2011-03-06 23:31:24.902 065 18324.27 35.75 52219.29 88888.00 2011-03-06 23:31:25.402 065 18324.48 35.73 52219.27 88888.00 2011-03-06 23:31:25.902 065 18324.93 35.78 52219.29 88888.00 2011-03-06 23:31:26.402 065 18324.58 35.80 52219.30 88888.00 2011-03-06 23:31:26.902 065 18324.14 35.79 52219.36 88888.00 2011-03-06 23:31:27.402 065 18324.14 35.76 52219.29 88888.00 2011-03-06 23:31:27.902 065 18324.38 35.71 52219.16 88888.00 2011-03-06 23:31:28.402 065 18324.07 35.71 52219.30 88888.00 2011-03-06 23:31:28.902 065 18324.05 35.75 52219.44 88888.00 2011-03-06 23:31:29.402 065 18324.02 35.74 52219.44 88888.00 2011-03-06 23:31:29.902 065 18324.07 35.76 52219.35 88888.00 2011-03-06 23:31:30.402 065 18324.13 35.75 52219.26 88888.00 2011-03-06 23:31:30.902 065 18324.52 35.64 52219.26 88888.00 2011-03-06 23:31:31.402 065 18324.67 35.68 52219.23 88888.00 2011-03-06 23:31:31.902 065 18324.58 35.68 52219.14 88888.00 2011-03-06 23:31:32.402 065 18324.25 35.65 52219.08 88888.00 2011-03-06 23:31:32.902 065 18324.30 35.62 52219.15 88888.00 2011-03-06 23:31:33.402 065 18324.38 35.60 52219.12 88888.00 2011-03-06 23:31:33.902 065 18324.61 35.60 52219.06 88888.00 2011-03-06 23:31:34.402 065 18324.69 35.66 52219.18 88888.00 2011-03-06 23:31:34.902 065 18324.41 35.72 52219.16 88888.00 2011-03-06 23:31:35.402 065 18324.17 35.71 52219.21 88888.00 2011-03-06 23:31:35.902 065 18324.37 35.64 52219.31 88888.00 2011-03-06 23:31:36.402 065 18324.76 35.57 52219.32 88888.00 2011-03-06 23:31:36.902 065 18324.81 35.54 52219.24 88888.00 2011-03-06 23:31:37.402 065 18324.39 35.48 52219.24 88888.00 2011-03-06 23:31:37.902 065 18324.22 35.55 52219.32 88888.00 2011-03-06 23:31:38.402 065 18324.12 35.59 52219.37 88888.00 2011-03-06 23:31:38.902 065 18324.27 35.56 52219.36 88888.00 2011-03-06 23:31:39.402 065 18324.30 35.47 52219.26 88888.00 2011-03-06 23:31:39.902 065 18324.14 35.44 52219.27 88888.00 2011-03-06 23:31:40.402 065 18324.12 35.55 52219.34 88888.00 2011-03-06 23:31:40.902 065 18324.32 35.60 52219.39 88888.00 2011-03-06 23:31:41.402 065 18324.26 35.56 52219.35 88888.00 2011-03-06 23:31:41.902 065 18324.23 35.54 52219.36 88888.00 2011-03-06 23:31:42.402 065 18324.15 35.55 52219.38 88888.00 2011-03-06 23:31:42.902 065 18324.14 35.59 52219.38 88888.00 2011-03-06 23:31:43.402 065 18324.23 35.53 52219.34 88888.00 2011-03-06 23:31:43.902 065 18324.47 35.49 52219.24 88888.00 2011-03-06 23:31:44.402 065 18324.30 35.58 52219.26 88888.00 2011-03-06 23:31:44.902 065 18324.26 35.57 52219.28 88888.00 2011-03-06 23:31:45.402 065 18324.43 35.54 52219.21 88888.00 2011-03-06 23:31:45.902 065 18324.50 35.51 52219.20 88888.00 2011-03-06 23:31:46.402 065 18324.76 35.47 52219.21 88888.00 2011-03-06 23:31:46.902 065 18324.41 35.49 52219.23 88888.00 2011-03-06 23:31:47.402 065 18324.30 35.47 52219.28 88888.00 2011-03-06 23:31:47.902 065 18324.37 35.51 52219.24 88888.00 2011-03-06 23:31:48.402 065 18324.55 35.51 52219.17 88888.00 2011-03-06 23:31:48.902 065 18324.78 35.44 52219.31 88888.00 2011-03-06 23:31:49.402 065 18324.69 35.54 52219.25 88888.00 2011-03-06 23:31:49.902 065 18324.41 35.57 52219.15 88888.00 2011-03-06 23:31:50.402 065 18324.70 35.64 52219.18 88888.00 2011-03-06 23:31:50.902 065 18324.80 35.52 52219.34 88888.00 2011-03-06 23:31:51.402 065 18324.78 35.56 52219.39 88888.00 2011-03-06 23:31:51.902 065 18324.91 35.62 52219.29 88888.00 2011-03-06 23:31:52.402 065 18324.92 35.68 52219.26 88888.00 2011-03-06 23:31:52.902 065 18324.67 35.65 52219.27 88888.00 2011-03-06 23:31:53.402 065 18324.52 35.67 52219.18 88888.00 2011-03-06 23:31:53.902 065 18324.67 35.58 52219.16 88888.00 2011-03-06 23:31:54.402 065 18324.43 35.58 52219.21 88888.00 2011-03-06 23:31:54.902 065 18324.66 35.66 52219.23 88888.00 2011-03-06 23:31:55.402 065 18324.89 35.63 52219.30 88888.00 2011-03-06 23:31:55.902 065 18324.61 35.59 52219.27 88888.00 2011-03-06 23:31:56.402 065 18324.49 35.57 52219.30 88888.00 2011-03-06 23:31:56.902 065 18324.48 35.58 52219.37 88888.00 2011-03-06 23:31:57.402 065 18324.61 35.62 52219.39 88888.00 2011-03-06 23:31:57.902 065 18325.09 35.58 52219.35 88888.00 2011-03-06 23:31:58.402 065 18325.04 35.59 52219.35 88888.00 2011-03-06 23:31:58.902 065 18324.96 35.60 52219.28 88888.00 2011-03-06 23:31:59.402 065 18324.72 35.67 52219.32 88888.00 2011-03-06 23:31:59.902 065 18324.50 35.68 52219.35 88888.00 2011-03-06 23:32:00.402 065 18324.49 35.63 52219.36 88888.00 2011-03-06 23:32:00.902 065 18324.50 35.65 52219.29 88888.00 2011-03-06 23:32:01.402 065 18324.70 35.69 52219.35 88888.00 2011-03-06 23:32:01.902 065 18324.90 35.62 52219.32 88888.00 2011-03-06 23:32:02.402 065 18324.78 35.66 52219.42 88888.00 2011-03-06 23:32:02.902 065 18325.07 35.75 52219.44 88888.00 2011-03-06 23:32:03.402 065 18325.19 35.72 52219.40 88888.00 2011-03-06 23:32:03.902 065 18325.13 35.70 52219.30 88888.00 2011-03-06 23:32:04.402 065 18324.98 35.67 52219.19 88888.00 2011-03-06 23:32:04.902 065 18324.96 35.66 52219.19 88888.00 2011-03-06 23:32:05.402 065 18325.19 35.69 52219.23 88888.00 2011-03-06 23:32:05.902 065 18325.19 35.70 52219.30 88888.00 2011-03-06 23:32:06.402 065 18325.29 35.73 52219.27 88888.00 2011-03-06 23:32:06.902 065 18325.21 35.72 52219.30 88888.00 2011-03-06 23:32:07.402 065 18324.98 35.70 52219.35 88888.00 2011-03-06 23:32:07.902 065 18325.06 35.67 52219.27 88888.00 2011-03-06 23:32:08.402 065 18325.12 35.79 52219.20 88888.00 2011-03-06 23:32:08.902 065 18324.81 35.75 52219.36 88888.00 2011-03-06 23:32:09.402 065 18324.78 35.74 52219.35 88888.00 2011-03-06 23:32:09.902 065 18325.24 35.74 52219.30 88888.00 2011-03-06 23:32:10.402 065 18325.45 35.77 52219.34 88888.00 2011-03-06 23:32:10.902 065 18325.44 35.75 52219.21 88888.00 2011-03-06 23:32:11.402 065 18325.40 35.72 52219.28 88888.00 2011-03-06 23:32:11.902 065 18325.00 35.72 52219.41 88888.00 2011-03-06 23:32:12.402 065 18325.02 35.75 52219.41 88888.00 2011-03-06 23:32:12.902 065 18325.46 35.72 52219.51 88888.00 2011-03-06 23:32:13.402 065 18325.12 35.74 52219.48 88888.00 2011-03-06 23:32:13.902 065 18325.13 35.74 52219.38 88888.00 2011-03-06 23:32:14.402 065 18325.42 35.84 52219.39 88888.00 2011-03-06 23:32:14.902 065 18325.54 35.78 52219.39 88888.00 2011-03-06 23:32:15.402 065 18325.18 35.77 52219.39 88888.00 2011-03-06 23:32:15.902 065 18324.99 35.86 52219.35 88888.00 2011-03-06 23:32:16.402 065 18325.12 35.89 52219.37 88888.00 2011-03-06 23:32:16.902 065 18324.88 35.86 52219.28 88888.00 2011-03-06 23:32:17.402 065 18325.04 35.88 52219.16 88888.00 2011-03-06 23:32:17.902 065 18325.11 35.92 52219.17 88888.00 2011-03-06 23:32:18.402 065 18325.02 35.90 52219.28 88888.00 2011-03-06 23:32:18.902 065 18325.08 35.90 52219.32 88888.00 2011-03-06 23:32:19.402 065 18324.95 35.91 52219.20 88888.00 2011-03-06 23:32:19.902 065 18324.93 35.89 52219.26 88888.00 2011-03-06 23:32:20.402 065 18325.20 35.86 52219.29 88888.00 2011-03-06 23:32:20.902 065 18325.08 35.92 52219.20 88888.00 2011-03-06 23:32:21.402 065 18325.04 35.95 52219.30 88888.00 2011-03-06 23:32:21.902 065 18325.29 35.91 52219.31 88888.00 2011-03-06 23:32:22.402 065 18325.48 35.92 52219.29 88888.00 2011-03-06 23:32:22.902 065 18325.23 35.96 52219.34 88888.00 2011-03-06 23:32:23.402 065 18325.17 36.00 52219.30 88888.00 2011-03-06 23:32:23.902 065 18325.06 35.98 52219.19 88888.00 2011-03-06 23:32:24.402 065 18325.22 36.00 52219.19 88888.00 2011-03-06 23:32:24.902 065 18325.08 35.97 52219.21 88888.00 2011-03-06 23:32:25.402 065 18325.15 35.92 52219.18 88888.00 2011-03-06 23:32:25.902 065 18325.40 35.95 52219.17 88888.00 2011-03-06 23:32:26.402 065 18325.31 35.94 52219.18 88888.00 2011-03-06 23:32:26.902 065 18325.40 35.93 52219.21 88888.00 2011-03-06 23:32:27.402 065 18325.52 35.91 52219.23 88888.00 2011-03-06 23:32:27.902 065 18325.19 35.89 52219.25 88888.00 2011-03-06 23:32:28.402 065 18325.12 35.89 52219.38 88888.00 2011-03-06 23:32:28.902 065 18325.14 35.96 52219.39 88888.00 2011-03-06 23:32:29.402 065 18325.15 35.97 52219.43 88888.00 2011-03-06 23:32:29.902 065 18325.11 35.94 52219.50 88888.00 2011-03-06 23:32:30.402 065 18325.11 35.98 52219.38 88888.00 2011-03-06 23:32:30.902 065 18325.22 36.07 52219.39 88888.00 2011-03-06 23:32:31.402 065 18325.33 36.01 52219.51 88888.00 2011-03-06 23:32:31.902 065 18325.23 36.00 52219.52 88888.00 2011-03-06 23:32:32.402 065 18325.37 35.95 52219.51 88888.00 2011-03-06 23:32:32.902 065 18325.40 35.88 52219.54 88888.00 2011-03-06 23:32:33.402 065 18325.53 35.87 52219.50 88888.00 2011-03-06 23:32:33.902 065 18325.75 35.90 52219.36 88888.00 2011-03-06 23:32:34.402 065 18325.89 36.00 52219.30 88888.00 2011-03-06 23:32:34.902 065 18325.84 36.07 52219.30 88888.00 2011-03-06 23:32:35.402 065 18325.37 36.13 52219.40 88888.00 2011-03-06 23:32:35.902 065 18325.18 36.15 52219.42 88888.00 2011-03-06 23:32:36.402 065 18325.56 36.16 52219.46 88888.00 2011-03-06 23:32:36.902 065 18325.86 36.16 52219.48 88888.00 2011-03-06 23:32:37.402 065 18325.93 36.10 52219.50 88888.00 2011-03-06 23:32:37.902 065 18325.50 36.12 52219.32 88888.00 2011-03-06 23:32:38.402 065 18325.39 36.16 52219.31 88888.00 2011-03-06 23:32:38.902 065 18325.42 36.16 52219.40 88888.00 2011-03-06 23:32:39.402 065 18325.45 36.22 52219.46 88888.00 2011-03-06 23:32:39.902 065 18325.41 36.25 52219.38 88888.00 2011-03-06 23:32:40.402 065 18325.36 36.23 52219.38 88888.00 2011-03-06 23:32:40.902 065 18325.44 36.22 52219.47 88888.00 2011-03-06 23:32:41.402 065 18325.75 36.13 52219.51 88888.00 2011-03-06 23:32:41.902 065 18325.79 36.14 52219.58 88888.00 2011-03-06 23:32:42.402 065 18325.57 36.19 52219.42 88888.00 2011-03-06 23:32:42.902 065 18325.59 36.15 52219.40 88888.00 2011-03-06 23:32:43.402 065 18325.55 36.21 52219.46 88888.00 2011-03-06 23:32:43.902 065 18325.35 36.22 52219.49 88888.00 2011-03-06 23:32:44.402 065 18325.24 36.22 52219.49 88888.00 2011-03-06 23:32:44.902 065 18325.22 36.21 52219.46 88888.00 2011-03-06 23:32:45.402 065 18325.24 36.22 52219.50 88888.00 2011-03-06 23:32:45.902 065 18325.28 36.25 52219.50 88888.00 2011-03-06 23:32:46.402 065 18325.52 36.31 52219.40 88888.00 2011-03-06 23:32:46.902 065 18325.72 36.22 52219.41 88888.00 2011-03-06 23:32:47.402 065 18325.56 36.16 52219.42 88888.00 2011-03-06 23:32:47.902 065 18325.40 36.21 52219.48 88888.00 2011-03-06 23:32:48.402 065 18325.30 36.16 52219.50 88888.00 2011-03-06 23:32:48.902 065 18325.45 36.19 52219.47 88888.00 2011-03-06 23:32:49.402 065 18325.42 36.21 52219.43 88888.00 2011-03-06 23:32:49.902 065 18325.42 36.11 52219.39 88888.00 2011-03-06 23:32:50.402 065 18325.77 36.10 52219.55 88888.00 2011-03-06 23:32:50.902 065 18325.72 36.12 52219.47 88888.00 2011-03-06 23:32:51.402 065 18325.77 36.13 52219.31 88888.00 2011-03-06 23:32:51.902 065 18325.84 36.13 52219.28 88888.00 2011-03-06 23:32:52.402 065 18325.57 36.09 52219.32 88888.00 2011-03-06 23:32:52.902 065 18325.68 36.16 52219.30 88888.00 2011-03-06 23:32:53.402 065 18325.48 36.14 52219.31 88888.00 2011-03-06 23:32:53.902 065 18325.64 36.13 52219.44 88888.00 2011-03-06 23:32:54.402 065 18325.79 36.13 52219.42 88888.00 2011-03-06 23:32:54.902 065 18325.82 36.13 52219.46 88888.00 2011-03-06 23:32:55.402 065 18325.84 36.18 52219.35 88888.00 2011-03-06 23:32:55.902 065 18325.48 36.08 52219.41 88888.00 2011-03-06 23:32:56.402 065 18325.68 36.02 52219.44 88888.00 2011-03-06 23:32:56.902 065 18325.44 36.04 52219.37 88888.00 2011-03-06 23:32:57.402 065 18325.33 36.03 52219.52 88888.00 2011-03-06 23:32:57.902 065 18325.44 36.03 52219.63 88888.00 2011-03-06 23:32:58.402 065 18325.64 36.09 52219.62 88888.00 2011-03-06 23:32:58.902 065 18325.59 36.10 52219.63 88888.00 2011-03-06 23:32:59.402 065 18325.83 36.01 52219.72 88888.00 2011-03-06 23:32:59.902 065 18325.78 35.99 52219.84 88888.00 2011-03-06 23:33:00.402 065 18325.55 35.97 52219.81 88888.00 2011-03-06 23:33:00.902 065 18325.32 35.99 52219.66 88888.00 2011-03-06 23:33:01.402 065 18325.29 35.99 52219.70 88888.00 2011-03-06 23:33:01.902 065 18325.36 35.94 52219.70 88888.00 2011-03-06 23:33:02.402 065 18325.37 35.95 52219.59 88888.00 2011-03-06 23:33:02.902 065 18325.73 35.86 52219.57 88888.00 2011-03-06 23:33:03.402 065 18325.85 35.80 52219.65 88888.00 2011-03-06 23:33:03.902 065 18325.93 35.85 52219.69 88888.00 2011-03-06 23:33:04.402 065 18325.89 35.85 52219.61 88888.00 2011-03-06 23:33:04.902 065 18325.89 35.89 52219.49 88888.00 2011-03-06 23:33:05.402 065 18325.65 35.91 52219.49 88888.00 2011-03-06 23:33:05.902 065 18325.67 35.86 52219.47 88888.00 2011-03-06 23:33:06.402 065 18325.44 35.87 52219.47 88888.00 2011-03-06 23:33:06.902 065 18325.23 35.87 52219.50 88888.00 2011-03-06 23:33:07.402 065 18325.22 35.89 52219.61 88888.00 2011-03-06 23:33:07.902 065 18325.31 35.85 52219.67 88888.00 2011-03-06 23:33:08.402 065 18325.54 35.87 52219.62 88888.00 2011-03-06 23:33:08.902 065 18325.86 35.87 52219.67 88888.00 2011-03-06 23:33:09.402 065 18326.06 35.85 52219.65 88888.00 2011-03-06 23:33:09.902 065 18326.22 35.80 52219.71 88888.00 2011-03-06 23:33:10.402 065 18326.16 35.89 52219.64 88888.00 2011-03-06 23:33:10.902 065 18326.13 35.93 52219.67 88888.00 2011-03-06 23:33:11.402 065 18325.76 35.82 52219.62 88888.00 2011-03-06 23:33:11.902 065 18325.52 35.81 52219.52 88888.00 2011-03-06 23:33:12.402 065 18325.68 35.86 52219.54 88888.00 2011-03-06 23:33:12.902 065 18325.71 35.82 52219.59 88888.00 2011-03-06 23:33:13.402 065 18325.72 35.78 52219.66 88888.00 2011-03-06 23:33:13.902 065 18325.79 35.72 52219.63 88888.00 2011-03-06 23:33:14.402 065 18325.85 35.79 52219.62 88888.00 2011-03-06 23:33:14.902 065 18326.16 35.81 52219.65 88888.00 2011-03-06 23:33:15.402 065 18325.76 35.79 52219.66 88888.00 2011-03-06 23:33:15.902 065 18325.64 35.77 52219.66 88888.00 2011-03-06 23:33:16.402 065 18325.72 35.75 52219.70 88888.00 2011-03-06 23:33:16.902 065 18325.76 35.68 52219.77 88888.00 2011-03-06 23:33:17.402 065 18325.97 35.66 52219.79 88888.00 2011-03-06 23:33:17.902 065 18326.10 35.68 52219.64 88888.00 2011-03-06 23:33:18.402 065 18326.11 35.66 52219.65 88888.00 2011-03-06 23:33:18.902 065 18325.82 35.63 52219.67 88888.00 2011-03-06 23:33:19.402 065 18325.75 35.59 52219.64 88888.00 2011-03-06 23:33:19.902 065 18326.00 35.64 52219.67 88888.00 2011-03-06 23:33:20.402 065 18326.24 35.70 52219.77 88888.00 2011-03-06 23:33:20.902 065 18326.27 35.70 52219.69 88888.00 2011-03-06 23:33:21.402 065 18325.88 35.73 52219.63 88888.00 2011-03-06 23:33:21.902 065 18325.76 35.69 52219.59 88888.00 2011-03-06 23:33:22.402 065 18325.95 35.67 52219.67 88888.00 2011-03-06 23:33:22.902 065 18325.78 35.70 52219.71 88888.00 2011-03-06 23:33:23.402 065 18325.68 35.63 52219.62 88888.00 2011-03-06 23:33:23.902 065 18325.64 35.61 52219.65 88888.00 2011-03-06 23:33:24.402 065 18325.85 35.65 52219.78 88888.00 2011-03-06 23:33:24.902 065 18326.18 35.64 52219.87 88888.00 2011-03-06 23:33:25.402 065 18325.87 35.70 52219.90 88888.00 2011-03-06 23:33:25.902 065 18325.73 35.81 52219.82 88888.00 2011-03-06 23:33:26.402 065 18326.09 35.76 52219.74 88888.00 2011-03-06 23:33:26.902 065 18325.96 35.72 52219.83 88888.00 2011-03-06 23:33:27.402 065 18325.66 35.70 52219.78 88888.00 2011-03-06 23:33:27.902 065 18325.68 35.68 52219.71 88888.00 2011-03-06 23:33:28.402 065 18325.72 35.65 52219.65 88888.00 2011-03-06 23:33:28.902 065 18325.99 35.64 52219.54 88888.00 2011-03-06 23:33:29.402 065 18325.67 35.70 52219.59 88888.00 2011-03-06 23:33:29.902 065 18325.84 35.74 52219.69 88888.00 2011-03-06 23:33:30.402 065 18326.10 35.73 52219.73 88888.00 2011-03-06 23:33:30.902 065 18325.84 35.69 52219.67 88888.00 2011-03-06 23:33:31.402 065 18325.71 35.71 52219.74 88888.00 2011-03-06 23:33:31.902 065 18325.73 35.69 52219.81 88888.00 2011-03-06 23:33:32.402 065 18325.75 35.69 52219.67 88888.00 2011-03-06 23:33:32.902 065 18325.75 35.67 52219.67 88888.00 2011-03-06 23:33:33.402 065 18325.74 35.61 52219.69 88888.00 2011-03-06 23:33:33.902 065 18325.71 35.65 52219.72 88888.00 2011-03-06 23:33:34.402 065 18326.10 35.65 52219.83 88888.00 2011-03-06 23:33:34.902 065 18326.21 35.62 52219.81 88888.00 2011-03-06 23:33:35.402 065 18326.13 35.60 52219.82 88888.00 2011-03-06 23:33:35.902 065 18326.04 35.57 52219.83 88888.00 2011-03-06 23:33:36.402 065 18326.07 35.60 52219.82 88888.00 2011-03-06 23:33:36.902 065 18326.06 35.59 52219.77 88888.00 2011-03-06 23:33:37.402 065 18325.91 35.57 52219.86 88888.00 2011-03-06 23:33:37.902 065 18326.01 35.60 52219.90 88888.00 2011-03-06 23:33:38.402 065 18325.74 35.60 52219.84 88888.00 2011-03-06 23:33:38.902 065 18325.58 35.63 52219.84 88888.00 2011-03-06 23:33:39.402 065 18325.71 35.66 52219.88 88888.00 2011-03-06 23:33:39.902 065 18325.77 35.61 52219.89 88888.00 2011-03-06 23:33:40.402 065 18325.95 35.66 52219.75 88888.00 2011-03-06 23:33:40.902 065 18325.94 35.73 52219.75 88888.00 2011-03-06 23:33:41.402 065 18325.68 35.74 52219.78 88888.00 2011-03-06 23:33:41.902 065 18325.46 35.67 52219.75 88888.00 2011-03-06 23:33:42.402 065 18325.42 35.67 52219.61 88888.00 2011-03-06 23:33:42.902 065 18325.41 35.67 52219.65 88888.00 2011-03-06 23:33:43.402 065 18325.53 35.61 52219.75 88888.00 2011-03-06 23:33:43.902 065 18325.98 35.59 52219.83 88888.00 2011-03-06 23:33:44.402 065 18326.11 35.64 52219.70 88888.00 2011-03-06 23:33:44.902 065 18325.91 35.63 52219.64 88888.00 2011-03-06 23:33:45.402 065 18325.88 35.65 52219.64 88888.00 2011-03-06 23:33:45.902 065 18325.72 35.63 52219.76 88888.00 2011-03-06 23:33:46.402 065 18325.56 35.66 52219.79 88888.00 2011-03-06 23:33:46.902 065 18325.68 35.72 52219.72 88888.00 2011-03-06 23:33:47.402 065 18325.71 35.75 52219.62 88888.00 2011-03-06 23:33:47.902 065 18325.74 35.73 52219.67 88888.00 2011-03-06 23:33:48.402 065 18325.77 35.71 52219.72 88888.00 2011-03-06 23:33:48.902 065 18325.69 35.68 52219.77 88888.00 2011-03-06 23:33:49.402 065 18325.97 35.68 52219.82 88888.00 2011-03-06 23:33:49.902 065 18325.83 35.72 52219.84 88888.00 2011-03-06 23:33:50.402 065 18325.86 35.69 52219.95 88888.00 2011-03-06 23:33:50.902 065 18325.66 35.71 52219.93 88888.00 2011-03-06 23:33:51.402 065 18325.53 35.67 52220.05 88888.00 2011-03-06 23:33:51.902 065 18325.54 35.66 52219.96 88888.00 2011-03-06 23:33:52.402 065 18325.42 35.67 52219.88 88888.00 2011-03-06 23:33:52.902 065 18325.41 35.69 52219.92 88888.00 2011-03-06 23:33:53.402 065 18325.43 35.69 52219.86 88888.00 2011-03-06 23:33:53.902 065 18325.77 35.69 52219.98 88888.00 2011-03-06 23:33:54.402 065 18325.84 35.71 52219.89 88888.00 2011-03-06 23:33:54.902 065 18325.79 35.67 52219.90 88888.00 2011-03-06 23:33:55.402 065 18325.52 35.69 52220.00 88888.00 2011-03-06 23:33:55.902 065 18325.50 35.66 52219.97 88888.00 2011-03-06 23:33:56.402 065 18325.68 35.75 52220.06 88888.00 2011-03-06 23:33:56.902 065 18325.83 35.76 52220.00 88888.00 2011-03-06 23:33:57.402 065 18325.52 35.74 52219.86 88888.00 2011-03-06 23:33:57.902 065 18325.54 35.75 52219.75 88888.00 2011-03-06 23:33:58.402 065 18325.69 35.77 52219.83 88888.00 2011-03-06 23:33:58.902 065 18325.53 35.87 52219.90 88888.00 2011-03-06 23:33:59.402 065 18325.40 35.77 52219.97 88888.00 2011-03-06 23:33:59.902 065 18325.75 35.76 52219.87 88888.00 2011-03-06 23:34:00.402 065 18325.53 35.84 52219.88 88888.00 2011-03-06 23:34:00.902 065 18325.48 35.77 52219.79 88888.00 2011-03-06 23:34:01.402 065 18325.84 35.69 52219.86 88888.00 2011-03-06 23:34:01.902 065 18325.65 35.67 52219.75 88888.00 2011-03-06 23:34:02.402 065 18325.28 35.67 52219.74 88888.00 2011-03-06 23:34:02.902 065 18325.20 35.67 52219.77 88888.00 2011-03-06 23:34:03.402 065 18325.21 35.67 52219.81 88888.00 2011-03-06 23:34:03.902 065 18325.26 35.64 52219.92 88888.00 2011-03-06 23:34:04.402 065 18325.43 35.70 52219.97 88888.00 2011-03-06 23:34:04.902 065 18325.35 35.71 52220.13 88888.00 2011-03-06 23:34:05.402 065 18325.22 35.67 52220.06 88888.00 2011-03-06 23:34:05.902 065 18325.31 35.67 52219.90 88888.00 2011-03-06 23:34:06.402 065 18325.43 35.70 52219.89 88888.00 2011-03-06 23:34:06.902 065 18325.32 35.71 52220.06 88888.00 2011-03-06 23:34:07.402 065 18325.25 35.64 52220.08 88888.00 2011-03-06 23:34:07.902 065 18325.29 35.64 52220.01 88888.00 2011-03-06 23:34:08.402 065 18325.33 35.67 52219.97 88888.00 2011-03-06 23:34:08.902 065 18325.51 35.71 52219.84 88888.00 2011-03-06 23:34:09.402 065 18325.83 35.69 52219.74 88888.00 2011-03-06 23:34:09.902 065 18325.78 35.71 52219.75 88888.00 2011-03-06 23:34:10.402 065 18325.48 35.76 52219.85 88888.00 2011-03-06 23:34:10.902 065 18325.53 35.76 52219.78 88888.00 2011-03-06 23:34:11.402 065 18325.43 35.70 52219.77 88888.00 2011-03-06 23:34:11.902 065 18325.55 35.68 52219.82 88888.00 2011-03-06 23:34:12.402 065 18325.88 35.71 52219.74 88888.00 2011-03-06 23:34:12.902 065 18325.88 35.71 52219.75 88888.00 2011-03-06 23:34:13.402 065 18325.87 35.69 52219.67 88888.00 2011-03-06 23:34:13.902 065 18325.88 35.72 52219.72 88888.00 2011-03-06 23:34:14.402 065 18325.54 35.71 52219.76 88888.00 2011-03-06 23:34:14.902 065 18325.52 35.67 52219.77 88888.00 2011-03-06 23:34:15.402 065 18325.58 35.60 52219.83 88888.00 2011-03-06 23:34:15.902 065 18325.32 35.60 52219.87 88888.00 2011-03-06 23:34:16.402 065 18325.59 35.58 52220.27 88888.00 2011-03-06 23:34:16.902 065 18325.57 35.59 52220.04 88888.00 2011-03-06 23:34:17.402 065 18325.36 35.58 52219.95 88888.00 2011-03-06 23:34:17.902 065 18325.32 35.54 52219.94 88888.00 2011-03-06 23:34:18.402 065 18325.31 35.57 52219.99 88888.00 2011-03-06 23:34:18.902 065 18325.23 35.53 52219.98 88888.00 2011-03-06 23:34:19.402 065 18325.66 35.48 52219.77 88888.00 2011-03-06 23:34:19.902 065 18325.68 35.45 52219.63 88888.00 2011-03-06 23:34:20.402 065 18325.66 35.41 52219.70 88888.00 2011-03-06 23:34:20.902 065 18325.41 35.34 52219.71 88888.00 2011-03-06 23:34:21.402 065 18325.31 35.42 52219.77 88888.00 2011-03-06 23:34:21.902 065 18325.45 35.48 52219.72 88888.00 2011-03-06 23:34:22.402 065 18325.54 35.45 52219.78 88888.00 2011-03-06 23:34:22.902 065 18325.31 35.41 52219.76 88888.00 2011-03-06 23:34:23.402 065 18325.25 35.31 52219.70 88888.00 2011-03-06 23:34:23.902 065 18325.31 35.34 52219.64 88888.00 2011-03-06 23:34:24.402 065 18325.31 35.36 52219.65 88888.00 2011-03-06 23:34:24.902 065 18325.53 35.38 52219.70 88888.00 2011-03-06 23:34:25.402 065 18325.57 35.32 52219.74 88888.00 2011-03-06 23:34:25.902 065 18325.32 35.33 52219.74 88888.00 2011-03-06 23:34:26.402 065 18325.32 35.32 52219.82 88888.00 2011-03-06 23:34:26.902 065 18325.79 35.29 52219.82 88888.00 2011-03-06 23:34:27.402 065 18325.69 35.33 52219.75 88888.00 2011-03-06 23:34:27.902 065 18325.45 35.34 52219.71 88888.00 2011-03-06 23:34:28.402 065 18325.54 35.25 52219.69 88888.00 2011-03-06 23:34:28.902 065 18325.51 35.32 52219.71 88888.00 2011-03-06 23:34:29.402 065 18325.76 35.35 52219.83 88888.00 2011-03-06 23:34:29.902 065 18325.78 35.26 52219.72 88888.00 2011-03-06 23:34:30.402 065 18325.59 35.29 52219.64 88888.00 2011-03-06 23:34:30.902 065 18325.58 35.31 52219.76 88888.00 2011-03-06 23:34:31.402 065 18325.75 35.29 52219.89 88888.00 2011-03-06 23:34:31.902 065 18326.08 35.34 52219.83 88888.00 2011-03-06 23:34:32.402 065 18325.98 35.38 52219.78 88888.00 2011-03-06 23:34:32.902 065 18325.71 35.34 52219.71 88888.00 2011-03-06 23:34:33.402 065 18325.72 35.34 52219.70 88888.00 2011-03-06 23:34:33.902 065 18325.73 35.36 52219.89 88888.00 2011-03-06 23:34:34.402 065 18325.89 35.31 52219.78 88888.00 2011-03-06 23:34:34.902 065 18326.28 35.28 52219.81 88888.00 2011-03-06 23:34:35.402 065 18326.06 35.20 52219.74 88888.00 2011-03-06 23:34:35.902 065 18325.88 35.23 52219.76 88888.00 2011-03-06 23:34:36.402 065 18326.18 35.34 52219.82 88888.00 2011-03-06 23:34:36.902 065 18325.98 35.36 52219.77 88888.00 2011-03-06 23:34:37.402 065 18326.10 35.33 52219.76 88888.00 2011-03-06 23:34:37.902 065 18325.86 35.25 52219.70 88888.00 2011-03-06 23:34:38.402 065 18325.76 35.21 52219.65 88888.00 2011-03-06 23:34:38.902 065 18325.75 35.22 52219.46 88888.00 2011-03-06 23:34:39.402 065 18326.09 35.22 52219.53 88888.00 2011-03-06 23:34:39.902 065 18326.10 35.15 52219.62 88888.00 2011-03-06 23:34:40.402 065 18326.06 35.13 52219.74 88888.00 2011-03-06 23:34:40.902 065 18326.27 35.18 52219.78 88888.00 2011-03-06 23:34:41.402 065 18326.26 35.19 52219.72 88888.00 2011-03-06 23:34:41.902 065 18326.06 35.09 52219.65 88888.00 2011-03-06 23:34:42.402 065 18326.09 35.18 52219.70 88888.00 2011-03-06 23:34:42.902 065 18326.52 35.14 52219.71 88888.00 2011-03-06 23:34:43.402 065 18326.75 35.25 52219.66 88888.00 2011-03-06 23:34:43.902 065 18326.47 35.24 52219.64 88888.00 2011-03-06 23:34:44.402 065 18326.77 35.18 52219.67 88888.00 2011-03-06 23:34:44.902 065 18327.08 35.18 52219.69 88888.00 2011-03-06 23:34:45.402 065 18327.11 35.25 52219.65 88888.00 2011-03-06 23:34:45.902 065 18326.67 35.20 52219.63 88888.00 2011-03-06 23:34:46.402 065 18326.56 35.20 52219.76 88888.00 2011-03-06 23:34:46.902 065 18326.81 35.22 52219.86 88888.00 2011-03-06 23:34:47.402 065 18327.03 35.16 52219.87 88888.00 2011-03-06 23:34:47.902 065 18326.85 35.20 52219.84 88888.00 2011-03-06 23:34:48.402 065 18326.73 35.18 52219.94 88888.00 2011-03-06 23:34:48.902 065 18326.59 35.14 52220.10 88888.00 2011-03-06 23:34:49.402 065 18326.41 35.14 52220.00 88888.00 2011-03-06 23:34:49.902 065 18326.32 35.18 52219.85 88888.00 2011-03-06 23:34:50.402 065 18326.29 35.19 52219.87 88888.00 2011-03-06 23:34:50.902 065 18326.29 35.23 52219.82 88888.00 2011-03-06 23:34:51.402 065 18326.67 35.19 52219.70 88888.00 2011-03-06 23:34:51.902 065 18326.77 35.20 52219.74 88888.00 2011-03-06 23:34:52.402 065 18326.37 35.26 52219.75 88888.00 2011-03-06 23:34:52.902 065 18326.29 35.31 52219.85 88888.00 2011-03-06 23:34:53.402 065 18326.56 35.29 52219.82 88888.00 2011-03-06 23:34:53.902 065 18326.89 35.28 52219.77 88888.00 2011-03-06 23:34:54.402 065 18327.05 35.25 52219.75 88888.00 2011-03-06 23:34:54.902 065 18326.80 35.21 52219.84 88888.00 2011-03-06 23:34:55.402 065 18326.70 35.18 52219.75 88888.00 2011-03-06 23:34:55.902 065 18326.53 35.20 52219.77 88888.00 2011-03-06 23:34:56.402 065 18326.60 35.21 52219.76 88888.00 2011-03-06 23:34:56.902 065 18326.77 35.27 52219.62 88888.00 2011-03-06 23:34:57.402 065 18326.76 35.30 52219.71 88888.00 2011-03-06 23:34:57.902 065 18326.87 35.30 52219.85 88888.00 2011-03-06 23:34:58.402 065 18326.94 35.26 52219.69 88888.00 2011-03-06 23:34:58.902 065 18327.14 35.33 52219.65 88888.00 2011-03-06 23:34:59.402 065 18326.91 35.37 52219.62 88888.00 2011-03-06 23:34:59.902 065 18326.73 35.45 52219.64 88888.00 2011-03-06 23:35:00.402 065 18326.80 35.46 52219.64 88888.00 2011-03-06 23:35:00.902 065 18326.81 35.47 52219.66 88888.00 2011-03-06 23:35:01.402 065 18327.03 35.48 52219.67 88888.00 2011-03-06 23:35:01.902 065 18326.78 35.39 52219.65 88888.00 2011-03-06 23:35:02.402 065 18326.61 35.35 52219.53 88888.00 2011-03-06 23:35:02.902 065 18326.78 35.25 52219.57 88888.00 2011-03-06 23:35:03.402 065 18326.96 35.33 52219.51 88888.00 2011-03-06 23:35:03.902 065 18326.82 35.34 52219.44 88888.00 2011-03-06 23:35:04.402 065 18327.24 35.36 52219.47 88888.00 2011-03-06 23:35:04.902 065 18327.07 35.30 52219.54 88888.00 2011-03-06 23:35:05.402 065 18326.95 35.34 52219.55 88888.00 2011-03-06 23:35:05.902 065 18327.09 35.30 52219.57 88888.00 2011-03-06 23:35:06.402 065 18327.13 35.37 52219.53 88888.00 2011-03-06 23:35:06.902 065 18327.04 35.41 52219.57 88888.00 2011-03-06 23:35:07.402 065 18327.02 35.42 52219.57 88888.00 2011-03-06 23:35:07.902 065 18327.13 35.37 52219.65 88888.00 2011-03-06 23:35:08.402 065 18327.25 35.34 52219.73 88888.00 2011-03-06 23:35:08.902 065 18327.11 35.35 52219.71 88888.00 2011-03-06 23:35:09.402 065 18327.07 35.33 52219.66 88888.00 2011-03-06 23:35:09.902 065 18327.10 35.41 52219.60 88888.00 2011-03-06 23:35:10.402 065 18327.42 35.45 52219.59 88888.00 2011-03-06 23:35:10.902 065 18327.18 35.47 52219.69 88888.00 2011-03-06 23:35:11.402 065 18327.08 35.52 52219.75 88888.00 2011-03-06 23:35:11.902 065 18327.08 35.51 52219.83 88888.00 2011-03-06 23:35:12.402 065 18327.29 35.45 52219.82 88888.00 2011-03-06 23:35:12.902 065 18327.17 35.56 52219.66 88888.00 2011-03-06 23:35:13.402 065 18327.16 35.60 52219.63 88888.00 2011-03-06 23:35:13.902 065 18327.15 35.57 52219.69 88888.00 2011-03-06 23:35:14.402 065 18327.05 35.66 52219.63 88888.00 2011-03-06 23:35:14.902 065 18327.10 35.66 52219.54 88888.00 2011-03-06 23:35:15.402 065 18327.13 35.65 52219.57 88888.00 2011-03-06 23:35:15.902 065 18327.13 35.76 52219.58 88888.00 2011-03-06 23:35:16.402 065 18327.16 35.73 52219.69 88888.00 2011-03-06 23:35:16.902 065 18327.10 35.70 52219.60 88888.00 2011-03-06 23:35:17.402 065 18327.10 35.67 52219.69 88888.00 2011-03-06 23:35:17.902 065 18327.14 35.69 52219.60 88888.00 2011-03-06 23:35:18.402 065 18327.14 35.67 52219.58 88888.00 2011-03-06 23:35:18.902 065 18327.27 35.62 52219.54 88888.00 2011-03-06 23:35:19.402 065 18327.31 35.66 52219.63 88888.00 2011-03-06 23:35:19.902 065 18327.34 35.72 52219.67 88888.00 2011-03-06 23:35:20.402 065 18327.32 35.74 52219.58 88888.00 2011-03-06 23:35:20.902 065 18327.30 35.74 52219.47 88888.00 2011-03-06 23:35:21.402 065 18327.62 35.68 52219.51 88888.00 2011-03-06 23:35:21.902 065 18327.86 35.72 52219.73 88888.00 2011-03-06 23:35:22.402 065 18327.94 35.77 52219.70 88888.00 2011-03-06 23:35:22.902 065 18327.72 35.75 52219.79 88888.00 2011-03-06 23:35:23.402 065 18327.36 35.73 52219.66 88888.00 2011-03-06 23:35:23.902 065 18327.34 35.71 52219.65 88888.00 2011-03-06 23:35:24.402 065 18327.35 35.66 52219.74 88888.00 2011-03-06 23:35:24.902 065 18327.31 35.66 52219.78 88888.00 2011-03-06 23:35:25.402 065 18327.20 35.66 52219.77 88888.00 2011-03-06 23:35:25.902 065 18327.19 35.65 52219.84 88888.00 2011-03-06 23:35:26.402 065 18327.27 35.67 52219.77 88888.00 2011-03-06 23:35:26.902 065 18327.54 35.68 52219.90 88888.00 2011-03-06 23:35:27.402 065 18327.36 35.68 52219.75 88888.00 2011-03-06 23:35:27.902 065 18327.38 35.79 52219.70 88888.00 2011-03-06 23:35:28.402 065 18327.37 35.82 52219.74 88888.00 2011-03-06 23:35:28.902 065 18327.36 35.76 52219.78 88888.00 2011-03-06 23:35:29.402 065 18327.63 35.80 52219.87 88888.00 2011-03-06 23:35:29.902 065 18327.81 35.79 52219.84 88888.00 2011-03-06 23:35:30.402 065 18327.83 35.73 52219.59 88888.00 2011-03-06 23:35:30.902 065 18327.63 35.84 52219.62 88888.00 2011-03-06 23:35:31.402 065 18327.62 35.73 52219.54 88888.00 2011-03-06 23:35:31.902 065 18327.43 35.78 52219.57 88888.00 2011-03-06 23:35:32.402 065 18327.47 35.85 52219.65 88888.00 2011-03-06 23:35:32.902 065 18327.46 35.89 52219.73 88888.00 2011-03-06 23:35:33.402 065 18327.85 35.86 52219.74 88888.00 2011-03-06 23:35:33.902 065 18327.85 35.89 52219.63 88888.00 2011-03-06 23:35:34.402 065 18327.72 35.92 52219.65 88888.00 2011-03-06 23:35:34.902 065 18327.80 35.87 52219.71 88888.00 2011-03-06 23:35:35.402 065 18327.63 35.86 52219.70 88888.00 2011-03-06 23:35:35.902 065 18327.38 35.89 52219.64 88888.00 2011-03-06 23:35:36.402 065 18327.37 35.93 52219.64 88888.00 2011-03-06 23:35:36.902 065 18327.31 35.90 52219.67 88888.00 2011-03-06 23:35:37.402 065 18327.30 35.88 52219.73 88888.00 2011-03-06 23:35:37.902 065 18327.32 35.84 52219.72 88888.00 2011-03-06 23:35:38.402 065 18327.65 35.78 52219.84 88888.00 2011-03-06 23:35:38.902 065 18327.57 35.82 52219.77 88888.00 2011-03-06 23:35:39.402 065 18327.32 35.86 52219.70 88888.00 2011-03-06 23:35:39.902 065 18327.25 35.84 52219.65 88888.00 2011-03-06 23:35:40.402 065 18327.53 35.79 52219.61 88888.00 2011-03-06 23:35:40.902 065 18327.49 35.86 52219.76 88888.00 2011-03-06 23:35:41.402 065 18327.76 35.91 52219.90 88888.00 2011-03-06 23:35:41.902 065 18327.91 35.92 52219.90 88888.00 2011-03-06 23:35:42.402 065 18327.75 35.91 52219.87 88888.00 2011-03-06 23:35:42.902 065 18327.65 35.88 52219.83 88888.00 2011-03-06 23:35:43.402 065 18327.74 35.81 52219.85 88888.00 2011-03-06 23:35:43.902 065 18327.35 35.92 52219.73 88888.00 2011-03-06 23:35:44.402 065 18327.32 36.00 52219.64 88888.00 2011-03-06 23:35:44.902 065 18327.48 35.97 52219.66 88888.00 2011-03-06 23:35:45.402 065 18327.52 35.95 52219.63 88888.00 2011-03-06 23:35:45.902 065 18327.46 35.95 52219.62 88888.00 2011-03-06 23:35:46.402 065 18327.24 35.91 52219.55 88888.00 2011-03-06 23:35:46.902 065 18327.28 36.02 52219.55 88888.00 2011-03-06 23:35:47.402 065 18327.30 36.03 52219.72 88888.00 2011-03-06 23:35:47.902 065 18327.65 36.00 52219.85 88888.00 2011-03-06 23:35:48.402 065 18327.79 36.01 52219.83 88888.00 2011-03-06 23:35:48.902 065 18327.97 35.93 52219.83 88888.00 2011-03-06 23:35:49.402 065 18327.86 35.92 52219.85 88888.00 2011-03-06 23:35:49.902 065 18327.71 35.96 52219.78 88888.00 2011-03-06 23:35:50.402 065 18327.59 36.00 52219.64 88888.00 2011-03-06 23:35:50.902 065 18327.38 35.89 52219.63 88888.00 2011-03-06 23:35:51.402 065 18327.25 35.81 52219.71 88888.00 2011-03-06 23:35:51.902 065 18327.16 35.89 52219.69 88888.00 2011-03-06 23:35:52.402 065 18327.24 35.93 52219.72 88888.00 2011-03-06 23:35:52.902 065 18327.20 35.97 52219.72 88888.00 2011-03-06 23:35:53.402 065 18327.20 36.02 52219.84 88888.00 2011-03-06 23:35:53.902 065 18327.16 36.03 52219.90 88888.00 2011-03-06 23:35:54.402 065 18327.15 35.98 52219.87 88888.00 2011-03-06 23:35:54.902 065 18327.40 35.88 52219.79 88888.00 2011-03-06 23:35:55.402 065 18327.60 36.00 52219.77 88888.00 2011-03-06 23:35:55.902 065 18327.68 35.99 52219.92 88888.00 2011-03-06 23:35:56.402 065 18327.43 36.00 52219.89 88888.00 2011-03-06 23:35:56.902 065 18327.68 35.96 52219.92 88888.00 2011-03-06 23:35:57.402 065 18327.92 35.90 52219.89 88888.00 2011-03-06 23:35:57.902 065 18327.87 35.92 52219.87 88888.00 2011-03-06 23:35:58.402 065 18327.48 35.90 52219.92 88888.00 2011-03-06 23:35:58.902 065 18327.31 35.82 52219.88 88888.00 2011-03-06 23:35:59.402 065 18327.25 35.86 52219.84 88888.00 2011-03-06 23:35:59.902 065 18327.31 35.86 52219.90 88888.00 2011-03-06 23:36:00.402 065 18327.35 35.92 52219.95 88888.00 2011-03-06 23:36:00.902 065 18327.51 35.98 52219.92 88888.00 2011-03-06 23:36:01.402 065 18327.75 35.93 52219.99 88888.00 2011-03-06 23:36:01.902 065 18327.73 35.98 52219.94 88888.00 2011-03-06 23:36:02.402 065 18327.63 36.02 52219.90 88888.00 2011-03-06 23:36:02.902 065 18327.73 35.96 52219.90 88888.00 2011-03-06 23:36:03.402 065 18327.83 35.90 52219.85 88888.00 2011-03-06 23:36:03.902 065 18327.78 35.91 52219.83 88888.00 2011-03-06 23:36:04.402 065 18327.35 35.98 52219.74 88888.00 2011-03-06 23:36:04.902 065 18327.24 35.98 52219.74 88888.00 2011-03-06 23:36:05.402 065 18327.25 35.98 52219.82 88888.00 2011-03-06 23:36:05.902 065 18327.54 35.92 52219.89 88888.00 2011-03-06 23:36:06.402 065 18327.58 35.93 52219.95 88888.00 2011-03-06 23:36:06.902 065 18327.52 35.98 52219.85 88888.00 2011-03-06 23:36:07.402 065 18327.24 35.95 52219.76 88888.00 2011-03-06 23:36:07.902 065 18327.28 35.97 52219.73 88888.00 2011-03-06 23:36:08.402 065 18327.27 36.00 52219.65 88888.00 2011-03-06 23:36:08.902 065 18327.50 35.89 52219.77 88888.00 2011-03-06 23:36:09.402 065 18327.79 35.81 52219.86 88888.00 2011-03-06 23:36:09.902 065 18327.56 35.85 52219.93 88888.00 2011-03-06 23:36:10.402 065 18327.42 35.85 52219.92 88888.00 2011-03-06 23:36:10.902 065 18327.63 35.75 52219.90 88888.00 2011-03-06 23:36:11.402 065 18327.73 35.81 52219.88 88888.00 2011-03-06 23:36:11.902 065 18327.62 35.81 52219.83 88888.00 2011-03-06 23:36:12.402 065 18327.48 35.79 52219.87 88888.00 2011-03-06 23:36:12.902 065 18327.74 35.77 52219.83 88888.00 2011-03-06 23:36:13.402 065 18327.76 35.79 52219.79 88888.00 2011-03-06 23:36:13.902 065 18327.50 35.71 52219.78 88888.00 2011-03-06 23:36:14.402 065 18327.35 35.72 52219.89 88888.00 2011-03-06 23:36:14.902 065 18327.34 35.80 52219.95 88888.00 2011-03-06 23:36:15.402 065 18327.28 35.85 52219.92 88888.00 2011-03-06 23:36:15.902 065 18327.30 35.94 52219.99 88888.00 2011-03-06 23:36:16.402 065 18327.39 35.97 52219.98 88888.00 2011-03-06 23:36:16.902 065 18327.72 36.01 52220.04 88888.00 2011-03-06 23:36:17.402 065 18327.64 35.99 52220.04 88888.00 2011-03-06 23:36:17.902 065 18327.78 35.92 52220.06 88888.00 2011-03-06 23:36:18.402 065 18327.60 35.92 52220.11 88888.00 2011-03-06 23:36:18.902 065 18327.43 35.96 52220.04 88888.00 2011-03-06 23:36:19.402 065 18327.47 35.94 52220.02 88888.00 2011-03-06 23:36:19.902 065 18327.39 35.94 52220.04 88888.00 2011-03-06 23:36:20.402 065 18327.48 35.98 52220.07 88888.00 2011-03-06 23:36:20.902 065 18328.00 36.01 52220.01 88888.00 2011-03-06 23:36:21.402 065 18327.78 36.02 52219.96 88888.00 2011-03-06 23:36:21.902 065 18327.46 35.95 52220.06 88888.00 2011-03-06 23:36:22.402 065 18327.80 36.00 52220.01 88888.00 2011-03-06 23:36:22.902 065 18327.83 35.98 52219.95 88888.00 2011-03-06 23:36:23.402 065 18327.57 36.00 52219.94 88888.00 2011-03-06 23:36:23.902 065 18327.52 35.99 52219.92 88888.00 2011-03-06 23:36:24.402 065 18327.63 36.00 52219.93 88888.00 2011-03-06 23:36:24.902 065 18327.91 35.94 52219.93 88888.00 2011-03-06 23:36:25.402 065 18328.01 35.98 52219.90 88888.00 2011-03-06 23:36:25.902 065 18328.04 35.97 52219.82 88888.00 2011-03-06 23:36:26.402 065 18327.97 35.94 52219.89 88888.00 2011-03-06 23:36:26.902 065 18327.84 36.00 52219.97 88888.00 2011-03-06 23:36:27.402 065 18327.62 36.02 52220.01 88888.00 2011-03-06 23:36:27.902 065 18327.54 35.96 52220.00 88888.00 2011-03-06 23:36:28.402 065 18327.78 35.95 52220.13 88888.00 2011-03-06 23:36:28.902 065 18327.51 35.96 52220.11 88888.00 2011-03-06 23:36:29.402 065 18327.54 35.93 52220.06 88888.00 2011-03-06 23:36:29.902 065 18327.69 36.01 52220.10 88888.00 2011-03-06 23:36:30.402 065 18327.94 35.99 52220.09 88888.00 2011-03-06 23:36:30.902 065 18327.78 36.08 52220.00 88888.00 2011-03-06 23:36:31.402 065 18327.67 36.09 52220.00 88888.00 2011-03-06 23:36:31.902 065 18327.67 36.11 52220.02 88888.00 2011-03-06 23:36:32.402 065 18327.58 36.06 52219.98 88888.00 2011-03-06 23:36:32.902 065 18327.56 36.09 52219.96 88888.00 2011-03-06 23:36:33.402 065 18327.86 36.08 52219.96 88888.00 2011-03-06 23:36:33.902 065 18327.64 36.01 52219.88 88888.00 2011-03-06 23:36:34.402 065 18327.64 35.89 52219.86 88888.00 2011-03-06 23:36:34.902 065 18327.68 35.88 52219.93 88888.00 2011-03-06 23:36:35.402 065 18327.56 35.93 52219.90 88888.00 2011-03-06 23:36:35.902 065 18327.72 35.95 52219.96 88888.00 2011-03-06 23:36:36.402 065 18327.85 35.93 52220.05 88888.00 2011-03-06 23:36:36.902 065 18327.81 36.07 52220.02 88888.00 2011-03-06 23:36:37.402 065 18327.69 36.08 52219.85 88888.00 2011-03-06 23:36:37.902 065 18327.70 36.04 52219.87 88888.00 2011-03-06 23:36:38.402 065 18327.89 36.04 52219.98 88888.00 2011-03-06 23:36:38.902 065 18327.92 36.13 52219.95 88888.00 2011-03-06 23:36:39.402 065 18327.89 36.16 52219.90 88888.00 2011-03-06 23:36:39.902 065 18327.65 36.18 52219.92 88888.00 2011-03-06 23:36:40.402 065 18327.62 36.24 52220.01 88888.00 2011-03-06 23:36:40.902 065 18327.61 36.30 52219.95 88888.00 2011-03-06 23:36:41.402 065 18327.74 36.23 52219.98 88888.00 2011-03-06 23:36:41.902 065 18328.04 36.23 52219.98 88888.00 2011-03-06 23:36:42.402 065 18328.25 36.22 52219.98 88888.00 2011-03-06 23:36:42.902 065 18328.38 36.22 52219.92 88888.00 2011-03-06 23:36:43.402 065 18328.17 36.26 52219.90 88888.00 2011-03-06 23:36:43.902 065 18327.85 36.33 52219.90 88888.00 2011-03-06 23:36:44.402 065 18327.84 36.38 52219.87 88888.00 2011-03-06 23:36:44.902 065 18327.89 36.40 52219.84 88888.00 2011-03-06 23:36:45.402 065 18327.78 36.37 52219.94 88888.00 2011-03-06 23:36:45.902 065 18327.82 36.39 52219.92 88888.00 2011-03-06 23:36:46.402 065 18327.82 36.40 52219.94 88888.00 2011-03-06 23:36:46.902 065 18327.78 36.39 52219.90 88888.00 2011-03-06 23:36:47.402 065 18327.83 36.37 52219.92 88888.00 2011-03-06 23:36:47.902 065 18328.27 36.44 52219.92 88888.00 2011-03-06 23:36:48.402 065 18328.13 36.38 52219.96 88888.00 2011-03-06 23:36:48.902 065 18328.23 36.40 52219.98 88888.00 2011-03-06 23:36:49.402 065 18328.08 36.53 52219.83 88888.00 2011-03-06 23:36:49.902 065 18328.03 36.54 52219.77 88888.00 2011-03-06 23:36:50.402 065 18328.21 36.55 52219.79 88888.00 2011-03-06 23:36:50.902 065 18328.07 36.48 52219.82 88888.00 2011-03-06 23:36:51.402 065 18328.01 36.40 52219.93 88888.00 2011-03-06 23:36:51.902 065 18327.91 36.47 52219.85 88888.00 2011-03-06 23:36:52.402 065 18327.86 36.44 52219.76 88888.00 2011-03-06 23:36:52.902 065 18328.19 36.44 52219.76 88888.00 2011-03-06 23:36:53.402 065 18328.28 36.32 52219.74 88888.00 2011-03-06 23:36:53.902 065 18328.48 36.32 52219.69 88888.00 2011-03-06 23:36:54.402 065 18328.67 36.40 52219.66 88888.00 2011-03-06 23:36:54.902 065 18328.46 36.41 52219.69 88888.00 2011-03-06 23:36:55.402 065 18328.45 36.53 52219.65 88888.00 2011-03-06 23:36:55.902 065 18328.27 36.51 52219.58 88888.00 2011-03-06 23:36:56.402 065 18328.22 36.43 52219.66 88888.00 2011-03-06 23:36:56.902 065 18328.41 36.47 52219.66 88888.00 2011-03-06 23:36:57.402 065 18328.58 36.52 52219.61 88888.00 2011-03-06 23:36:57.902 065 18328.13 36.55 52219.51 88888.00 2011-03-06 23:36:58.402 065 18328.04 36.58 52219.60 88888.00 2011-03-06 23:36:58.902 065 18328.25 36.46 52219.57 88888.00 2011-03-06 23:36:59.402 065 18328.25 36.39 52219.62 88888.00 2011-03-06 23:36:59.902 065 18328.22 36.46 52219.67 88888.00 2011-03-06 23:37:00.402 065 18328.26 36.42 52219.76 88888.00 2011-03-06 23:37:00.902 065 18328.19 36.46 52219.74 88888.00 2011-03-06 23:37:01.402 065 18328.14 36.46 52219.74 88888.00 2011-03-06 23:37:01.902 065 18328.13 36.49 52219.82 88888.00 2011-03-06 23:37:02.402 065 18328.02 36.58 52219.66 88888.00 2011-03-06 23:37:02.902 065 18328.08 36.66 52219.65 88888.00 2011-03-06 23:37:03.402 065 18328.18 36.60 52219.74 88888.00 2011-03-06 23:37:03.902 065 18328.08 36.61 52219.72 88888.00 2011-03-06 23:37:04.402 065 18328.39 36.61 52219.63 88888.00 2011-03-06 23:37:04.902 065 18328.46 36.64 52219.65 88888.00 2011-03-06 23:37:05.402 065 18328.34 36.66 52219.70 88888.00 2011-03-06 23:37:05.902 065 18328.51 36.61 52219.78 88888.00 2011-03-06 23:37:06.402 065 18328.27 36.60 52219.75 88888.00 2011-03-06 23:37:06.902 065 18328.47 36.59 52219.66 88888.00 2011-03-06 23:37:07.402 065 18328.75 36.65 52219.67 88888.00 2011-03-06 23:37:07.902 065 18328.59 36.74 52219.60 88888.00 2011-03-06 23:37:08.402 065 18328.22 36.71 52219.60 88888.00 2011-03-06 23:37:08.902 065 18328.16 36.68 52219.61 88888.00 2011-03-06 23:37:09.402 065 18328.12 36.61 52219.65 88888.00 2011-03-06 23:37:09.902 065 18328.16 36.59 52219.73 88888.00 2011-03-06 23:37:10.402 065 18328.54 36.68 52219.75 88888.00 2011-03-06 23:37:10.902 065 18328.76 36.74 52219.85 88888.00 2011-03-06 23:37:11.402 065 18328.83 36.82 52219.98 88888.00 2011-03-06 23:37:11.902 065 18328.72 36.80 52219.83 88888.00 2011-03-06 23:37:12.402 065 18328.46 36.85 52219.81 88888.00 2011-03-06 23:37:12.902 065 18328.07 36.88 52219.83 88888.00 2011-03-06 23:37:13.402 065 18328.22 36.78 52219.79 88888.00 2011-03-06 23:37:13.902 065 18328.06 36.74 52219.78 88888.00 2011-03-06 23:37:14.402 065 18328.02 36.75 52219.75 88888.00 2011-03-06 23:37:14.902 065 18327.96 36.80 52219.77 88888.00 2011-03-06 23:37:15.402 065 18327.94 36.81 52219.64 88888.00 2011-03-06 23:37:15.902 065 18328.21 36.72 52219.58 88888.00 2011-03-06 23:37:16.402 065 18328.35 36.80 52219.59 88888.00 2011-03-06 23:37:16.902 065 18328.11 36.82 52219.59 88888.00 2011-03-06 23:37:17.402 065 18327.94 36.84 52219.55 88888.00 2011-03-06 23:37:17.902 065 18327.81 36.86 52219.52 88888.00 2011-03-06 23:37:18.402 065 18327.95 36.89 52219.60 88888.00 2011-03-06 23:37:18.902 065 18328.36 36.91 52219.63 88888.00 2011-03-06 23:37:19.402 065 18328.26 36.86 52219.55 88888.00 2011-03-06 23:37:19.902 065 18328.01 36.88 52219.63 88888.00 2011-03-06 23:37:20.402 065 18327.70 36.93 52219.70 88888.00 2011-03-06 23:37:20.902 065 18327.60 36.90 52219.64 88888.00 2011-03-06 23:37:21.402 065 18327.73 36.85 52219.59 88888.00 2011-03-06 23:37:21.902 065 18328.10 36.76 52219.70 88888.00 2011-03-06 23:37:22.402 065 18328.18 36.74 52219.74 88888.00 2011-03-06 23:37:22.902 065 18327.89 36.73 52219.82 88888.00 2011-03-06 23:37:23.402 065 18327.62 36.74 52219.92 88888.00 2011-03-06 23:37:23.902 065 18327.54 36.80 52219.85 88888.00 2011-03-06 23:37:24.402 065 18327.45 36.84 52219.74 88888.00 2011-03-06 23:37:24.902 065 18327.51 36.89 52219.74 88888.00 2011-03-06 23:37:25.402 065 18327.64 36.94 52219.73 88888.00 2011-03-06 23:37:25.902 065 18327.56 36.96 52219.84 88888.00 2011-03-06 23:37:26.402 065 18327.65 37.02 52220.11 88888.00 2011-03-06 23:37:26.902 065 18327.59 37.12 52219.92 88888.00 2011-03-06 23:37:27.402 065 18327.69 37.10 52219.93 88888.00 2011-03-06 23:37:27.902 065 18327.81 37.07 52219.97 88888.00 2011-03-06 23:37:28.402 065 18327.89 37.04 52219.93 88888.00 2011-03-06 23:37:28.902 065 18327.84 37.02 52219.86 88888.00 2011-03-06 23:37:29.402 065 18327.75 37.03 52219.87 88888.00 2011-03-06 23:37:29.902 065 18327.46 37.07 52219.72 88888.00 2011-03-06 23:37:30.402 065 18327.32 37.07 52219.65 88888.00 2011-03-06 23:37:30.902 065 18327.32 37.06 52219.63 88888.00 2011-03-06 23:37:31.402 065 18327.61 37.03 52219.62 88888.00 2011-03-06 23:37:31.902 065 18327.32 37.05 52219.72 88888.00 2011-03-06 23:37:32.402 065 18327.11 36.99 52219.83 88888.00 2011-03-06 23:37:32.902 065 18327.28 36.99 52219.74 88888.00 2011-03-06 23:37:33.402 065 18327.07 36.93 52219.83 88888.00 2011-03-06 23:37:33.902 065 18327.16 36.87 52219.81 88888.00 2011-03-06 23:37:34.402 065 18327.03 36.94 52219.84 88888.00 2011-03-06 23:37:34.902 065 18327.07 36.92 52219.88 88888.00 2011-03-06 23:37:35.402 065 18327.03 36.94 52219.81 88888.00 2011-03-06 23:37:35.902 065 18326.71 36.85 52219.71 88888.00 2011-03-06 23:37:36.402 065 18326.97 36.78 52219.65 88888.00 2011-03-06 23:37:36.902 065 18327.00 36.84 52219.48 88888.00 2011-03-06 23:37:37.402 065 18326.96 36.88 52219.49 88888.00 2011-03-06 23:37:37.902 065 18326.98 36.84 52219.62 88888.00 2011-03-06 23:37:38.402 065 18326.71 36.73 52219.60 88888.00 2011-03-06 23:37:38.902 065 18326.63 36.75 52219.57 88888.00 2011-03-06 23:37:39.402 065 18327.05 36.80 52219.62 88888.00 2011-03-06 23:37:39.902 065 18327.07 36.79 52219.63 88888.00 2011-03-06 23:37:40.402 065 18326.86 36.75 52219.57 88888.00 2011-03-06 23:37:40.902 065 18326.70 36.69 52219.48 88888.00 2011-03-06 23:37:41.402 065 18326.69 36.74 52219.41 88888.00 2011-03-06 23:37:41.902 065 18326.89 36.75 52219.35 88888.00 2011-03-06 23:37:42.402 065 18326.69 36.71 52219.39 88888.00 2011-03-06 23:37:42.902 065 18326.56 36.66 52219.51 88888.00 2011-03-06 23:37:43.402 065 18326.74 36.57 52219.65 88888.00 2011-03-06 23:37:43.902 065 18326.55 36.55 52219.58 88888.00 2011-03-06 23:37:44.402 065 18326.32 36.52 52219.46 88888.00 2011-03-06 23:37:44.902 065 18326.33 36.49 52219.37 88888.00 2011-03-06 23:37:45.402 065 18326.29 36.52 52219.42 88888.00 2011-03-06 23:37:45.902 065 18326.40 36.49 52219.39 88888.00 2011-03-06 23:37:46.402 065 18326.42 36.44 52219.40 88888.00 2011-03-06 23:37:46.902 065 18326.47 36.42 52219.48 88888.00 2011-03-06 23:37:47.402 065 18326.43 36.41 52219.43 88888.00 2011-03-06 23:37:47.902 065 18326.31 36.39 52219.37 88888.00 2011-03-06 23:37:48.402 065 18326.37 36.35 52219.43 88888.00 2011-03-06 23:37:48.902 065 18326.40 36.37 52219.35 88888.00 2011-03-06 23:37:49.402 065 18326.62 36.34 52219.31 88888.00 2011-03-06 23:37:49.902 065 18326.77 36.31 52219.43 88888.00 2011-03-06 23:37:50.402 065 18326.74 36.18 52219.46 88888.00 2011-03-06 23:37:50.902 065 18326.48 36.16 52219.36 88888.00 2011-03-06 23:37:51.402 065 18326.50 36.16 52219.29 88888.00 2011-03-06 23:37:51.902 065 18326.45 36.13 52219.32 88888.00 2011-03-06 23:37:52.402 065 18326.59 36.09 52219.43 88888.00 2011-03-06 23:37:52.902 065 18326.67 36.08 52219.49 88888.00 2011-03-06 23:37:53.402 065 18326.61 36.02 52219.52 88888.00 2011-03-06 23:37:53.902 065 18326.45 36.00 52219.40 88888.00 2011-03-06 23:37:54.402 065 18326.84 35.90 52219.24 88888.00 2011-03-06 23:37:54.902 065 18326.98 35.87 52219.36 88888.00 2011-03-06 23:37:55.402 065 18326.71 35.80 52219.38 88888.00 2011-03-06 23:37:55.902 065 18326.62 35.78 52219.31 88888.00 2011-03-06 23:37:56.402 065 18326.56 35.82 52219.37 88888.00 2011-03-06 23:37:56.902 065 18326.50 35.85 52219.44 88888.00 2011-03-06 23:37:57.402 065 18326.45 35.80 52219.38 88888.00 2011-03-06 23:37:57.902 065 18326.67 35.74 52219.35 88888.00 2011-03-06 23:37:58.402 065 18326.65 35.77 52219.50 88888.00 2011-03-06 23:37:58.902 065 18326.60 35.76 52219.52 88888.00 2011-03-06 23:37:59.402 065 18326.63 35.82 52219.35 88888.00 2011-03-06 23:37:59.902 065 18326.71 35.80 52219.35 88888.00 2011-03-06 23:38:00.402 065 18326.83 35.77 52219.36 88888.00 2011-03-06 23:38:00.902 065 18326.98 35.73 52219.36 88888.00 2011-03-06 23:38:01.402 065 18326.73 35.73 52219.37 88888.00 2011-03-06 23:38:01.902 065 18326.52 35.73 52219.37 88888.00 2011-03-06 23:38:02.402 065 18326.67 35.68 52219.31 88888.00 2011-03-06 23:38:02.902 065 18326.93 35.63 52219.29 88888.00 2011-03-06 23:38:03.402 065 18327.04 35.55 52219.25 88888.00 2011-03-06 23:38:03.902 065 18327.10 35.60 52219.16 88888.00 2011-03-06 23:38:04.402 065 18326.96 35.60 52219.28 88888.00 2011-03-06 23:38:04.902 065 18326.72 35.54 52219.19 88888.00 2011-03-06 23:38:05.402 065 18326.47 35.60 52219.14 88888.00 2011-03-06 23:38:05.902 065 18326.51 35.64 52219.26 88888.00 2011-03-06 23:38:06.402 065 18326.74 35.60 52219.18 88888.00 2011-03-06 23:38:06.902 065 18327.07 35.60 52219.14 88888.00 2011-03-06 23:38:07.402 065 18326.91 35.56 52219.18 88888.00 2011-03-06 23:38:07.902 065 18326.96 35.59 52219.30 88888.00 2011-03-06 23:38:08.402 065 18326.87 35.63 52219.34 88888.00 2011-03-06 23:38:08.902 065 18326.64 35.55 52219.19 88888.00 2011-03-06 23:38:09.402 065 18326.61 35.57 52219.21 88888.00 2011-03-06 23:38:09.902 065 18326.47 35.62 52219.26 88888.00 2011-03-06 23:38:10.402 065 18326.72 35.60 52219.09 88888.00 2011-03-06 23:38:10.902 065 18326.93 35.53 52219.14 88888.00 2011-03-06 23:38:11.402 065 18326.99 35.54 52219.24 88888.00 2011-03-06 23:38:11.902 065 18327.25 35.57 52219.13 88888.00 2011-03-06 23:38:12.402 065 18327.16 35.60 52219.16 88888.00 2011-03-06 23:38:12.902 065 18326.78 35.59 52219.29 88888.00 2011-03-06 23:38:13.402 065 18326.58 35.65 52219.23 88888.00 2011-03-06 23:38:13.902 065 18326.59 35.64 52219.16 88888.00 2011-03-06 23:38:14.402 065 18326.60 35.52 52219.15 88888.00 2011-03-06 23:38:14.902 065 18326.63 35.52 52219.13 88888.00 2011-03-06 23:38:15.402 065 18326.82 35.56 52219.26 88888.00 2011-03-06 23:38:15.902 065 18327.31 35.52 52219.32 88888.00 2011-03-06 23:38:16.402 065 18327.50 35.54 52219.29 88888.00 2011-03-06 23:38:16.902 065 18327.56 35.64 52219.35 88888.00 2011-03-06 23:38:17.402 065 18327.63 35.66 52219.26 88888.00 2011-03-06 23:38:17.902 065 18327.51 35.70 52219.36 88888.00 2011-03-06 23:38:18.402 065 18327.60 35.73 52219.31 88888.00 2011-03-06 23:38:18.902 065 18327.40 35.69 52219.20 88888.00 2011-03-06 23:38:19.402 065 18327.42 35.65 52219.07 88888.00 2011-03-06 23:38:19.902 065 18327.18 35.62 52219.04 88888.00 2011-03-06 23:38:20.402 065 18327.17 35.67 52219.24 88888.00 2011-03-06 23:38:20.902 065 18327.07 35.71 52219.25 88888.00 2011-03-06 23:38:21.402 065 18327.17 35.74 52219.21 88888.00 2011-03-06 23:38:21.902 065 18327.16 35.75 52219.25 88888.00 2011-03-06 23:38:22.402 065 18327.14 35.75 52219.30 88888.00 2011-03-06 23:38:22.902 065 18327.02 35.62 52219.29 88888.00 2011-03-06 23:38:23.402 065 18326.97 35.54 52219.31 88888.00 2011-03-06 23:38:23.902 065 18327.06 35.73 52219.31 88888.00 2011-03-06 23:38:24.399 065 18327.00 35.74 52219.19 88888.00 2011-03-06 23:38:24.909 065 18327.23 35.73 52219.29 88888.00 2011-03-06 23:38:25.409 065 18327.65 35.71 52219.29 88888.00 2011-03-06 23:38:25.909 065 18327.42 35.79 52219.27 88888.00 2011-03-06 23:38:26.409 065 18327.17 35.77 52219.15 88888.00 2011-03-06 23:38:26.909 065 18327.10 35.75 52219.19 88888.00 2011-03-06 23:38:27.409 065 18327.00 35.72 52219.21 88888.00 2011-03-06 23:38:27.909 065 18327.05 35.67 52219.21 88888.00 2011-03-06 23:38:28.409 065 18327.15 35.48 52219.23 88888.00 2011-03-06 23:38:28.909 065 18327.31 35.36 52219.16 88888.00 2011-03-06 23:38:29.409 065 18327.62 35.36 52219.15 88888.00 2011-03-06 23:38:29.909 065 18327.67 35.51 52219.15 88888.00 2011-03-06 23:38:30.409 065 18327.73 35.67 52219.08 88888.00 2011-03-06 23:38:30.909 065 18327.79 35.64 52219.11 88888.00 2011-03-06 23:38:31.409 065 18327.69 35.63 52219.18 88888.00 2011-03-06 23:38:31.909 065 18327.56 35.62 52219.09 88888.00 2011-03-06 23:38:32.409 065 18327.64 35.60 52219.07 88888.00 2011-03-06 23:38:32.909 065 18327.68 35.52 52219.24 88888.00 2011-03-06 23:38:33.409 065 18327.68 35.46 52219.23 88888.00 2011-03-06 23:38:33.909 065 18327.38 35.42 52219.09 88888.00 2011-03-06 23:38:34.409 065 18327.45 35.40 52219.07 88888.00 2011-03-06 23:38:34.909 065 18327.53 35.48 52219.11 88888.00 2011-03-06 23:38:35.409 065 18327.18 35.61 52219.17 88888.00 2011-03-06 23:38:35.909 065 18327.16 35.61 52219.18 88888.00 2011-03-06 23:38:36.409 065 18327.25 35.59 52219.24 88888.00 2011-03-06 23:38:36.909 065 18327.43 35.52 52219.01 88888.00 2011-03-06 23:38:37.409 065 18327.40 35.59 52219.03 88888.00 2011-03-06 23:38:37.909 065 18327.29 35.62 52219.21 88888.00 2011-03-06 23:38:38.409 065 18326.99 35.69 52219.16 88888.00 2011-03-06 23:38:38.909 065 18327.15 35.73 52219.04 88888.00 2011-03-06 23:38:39.409 065 18327.59 35.65 52219.11 88888.00 2011-03-06 23:38:39.909 065 18327.61 35.54 52219.14 88888.00 2011-03-06 23:38:40.409 065 18327.60 35.56 52219.06 88888.00 2011-03-06 23:38:40.909 065 18327.35 35.67 52219.07 88888.00 2011-03-06 23:38:41.409 065 18327.13 35.62 52219.02 88888.00 2011-03-06 23:38:41.909 065 18327.03 35.59 52219.05 88888.00 2011-03-06 23:38:42.409 065 18327.03 35.66 52218.99 88888.00 2011-03-06 23:38:42.909 065 18327.08 35.67 52218.91 88888.00 2011-03-06 23:38:43.409 065 18327.09 35.59 52218.99 88888.00 2011-03-06 23:38:43.909 065 18327.09 35.58 52219.08 88888.00 2011-03-06 23:38:44.409 065 18327.23 35.60 52219.04 88888.00 2011-03-06 23:38:44.909 065 18327.62 35.71 52219.11 88888.00 2011-03-06 23:38:45.409 065 18327.30 35.75 52219.05 88888.00 2011-03-06 23:38:45.909 065 18327.13 35.71 52218.96 88888.00 2011-03-06 23:38:46.409 065 18327.04 35.70 52219.00 88888.00 2011-03-06 23:38:46.909 065 18327.07 35.74 52218.93 88888.00 2011-03-06 23:38:47.409 065 18327.45 35.85 52218.82 88888.00 2011-03-06 23:38:47.909 065 18327.51 35.78 52218.82 88888.00 2011-03-06 23:38:48.409 065 18327.45 35.85 52218.86 88888.00 2011-03-06 23:38:48.909 065 18327.19 35.87 52218.96 88888.00 2011-03-06 23:38:49.409 065 18327.37 35.84 52218.95 88888.00 2011-03-06 23:38:49.909 065 18327.18 35.79 52218.92 88888.00 2011-03-06 23:38:50.409 065 18326.88 35.86 52218.91 88888.00 2011-03-06 23:38:50.909 065 18326.85 35.88 52218.95 88888.00 2011-03-06 23:38:51.409 065 18326.89 35.87 52219.25 88888.00 2011-03-06 23:38:51.909 065 18326.86 35.90 52219.26 88888.00 2011-03-06 23:38:52.409 065 18326.81 35.88 52219.04 88888.00 2011-03-06 23:38:52.909 065 18326.95 35.88 52219.12 88888.00 2011-03-06 23:38:53.409 065 18327.19 35.92 52219.09 88888.00 2011-03-06 23:38:53.909 065 18327.07 35.80 52219.19 88888.00 2011-03-06 23:38:54.409 065 18326.98 35.74 52219.20 88888.00 2011-03-06 23:38:54.909 065 18327.16 35.78 52219.17 88888.00 2011-03-06 23:38:55.409 065 18327.13 35.84 52219.07 88888.00 2011-03-06 23:38:55.909 065 18326.91 35.86 52219.01 88888.00 2011-03-06 23:38:56.409 065 18326.85 35.84 52219.04 88888.00 2011-03-06 23:38:56.909 065 18326.84 35.85 52219.05 88888.00 2011-03-06 23:38:57.409 065 18326.81 35.78 52219.09 88888.00 2011-03-06 23:38:57.909 065 18326.84 35.82 52219.15 88888.00 2011-03-06 23:38:58.409 065 18326.80 35.84 52219.11 88888.00 2011-03-06 23:38:58.909 065 18327.00 35.93 52219.00 88888.00 2011-03-06 23:38:59.409 065 18326.97 35.94 52219.08 88888.00 2011-03-06 23:38:59.909 065 18327.19 35.94 52219.11 88888.00 2011-03-06 23:39:00.409 065 18327.29 35.88 52219.11 88888.00 2011-03-06 23:39:00.909 065 18327.34 35.79 52219.11 88888.00 2011-03-06 23:39:01.409 065 18327.20 35.87 52219.23 88888.00 2011-03-06 23:39:01.909 065 18326.89 35.85 52219.11 88888.00 2011-03-06 23:39:02.409 065 18326.91 35.87 52219.05 88888.00 2011-03-06 23:39:02.909 065 18327.20 36.02 52219.08 88888.00 2011-03-06 23:39:03.409 065 18327.13 36.00 52219.21 88888.00 2011-03-06 23:39:03.909 065 18327.07 36.04 52219.09 88888.00 2011-03-06 23:39:04.409 065 18327.03 36.07 52219.11 88888.00 2011-03-06 23:39:04.909 065 18326.78 36.02 52219.14 88888.00 2011-03-06 23:39:05.409 065 18326.86 35.96 52219.16 88888.00 2011-03-06 23:39:05.909 065 18326.60 35.90 52219.27 88888.00 2011-03-06 23:39:06.409 065 18326.59 35.92 52219.27 88888.00 2011-03-06 23:39:06.909 065 18326.88 35.98 52219.23 88888.00 2011-03-06 23:39:07.409 065 18326.94 35.95 52219.25 88888.00 2011-03-06 23:39:07.909 065 18326.63 35.95 52219.27 88888.00 2011-03-06 23:39:08.409 065 18326.55 35.93 52219.30 88888.00 2011-03-06 23:39:08.909 065 18326.53 35.91 52219.30 88888.00 2011-03-06 23:39:09.409 065 18326.62 35.96 52219.31 88888.00 2011-03-06 23:39:09.909 065 18326.54 35.96 52219.14 88888.00 2011-03-06 23:39:10.409 065 18326.77 35.96 52219.27 88888.00 2011-03-06 23:39:10.909 065 18326.97 35.93 52219.30 88888.00 2011-03-06 23:39:11.409 065 18327.23 35.95 52219.20 88888.00 2011-03-06 23:39:11.909 065 18327.15 35.97 52219.11 88888.00 2011-03-06 23:39:12.409 065 18326.69 35.97 52219.13 88888.00 2011-03-06 23:39:12.909 065 18326.73 35.98 52219.04 88888.00 2011-03-06 23:39:13.409 065 18326.89 36.00 52219.08 88888.00 2011-03-06 23:39:13.909 065 18326.83 35.95 52219.03 88888.00 2011-03-06 23:39:14.409 065 18326.54 35.92 52219.07 88888.00 2011-03-06 23:39:14.909 065 18326.35 35.92 52219.12 88888.00 2011-03-06 23:39:15.409 065 18326.19 35.96 52219.05 88888.00 2011-03-06 23:39:15.909 065 18326.51 35.95 52218.92 88888.00 2011-03-06 23:39:16.409 065 18326.59 35.92 52218.99 88888.00 2011-03-06 23:39:16.909 065 18326.31 36.00 52219.07 88888.00 2011-03-06 23:39:17.409 065 18325.96 36.01 52219.14 88888.00 2011-03-06 23:39:17.909 065 18326.06 35.98 52219.19 88888.00 2011-03-06 23:39:18.409 065 18326.15 35.97 52219.21 88888.00 2011-03-06 23:39:18.909 065 18326.28 35.93 52219.35 88888.00 2011-03-06 23:39:19.409 065 18326.61 35.88 52219.37 88888.00 2011-03-06 23:39:19.909 065 18326.45 35.90 52219.31 88888.00 2011-03-06 23:39:20.409 065 18325.96 35.92 52219.26 88888.00 2011-03-06 23:39:20.909 065 18325.99 35.91 52219.20 88888.00 2011-03-06 23:39:21.409 065 18326.26 35.92 52219.09 88888.00 2011-03-06 23:39:21.909 065 18326.02 35.90 52219.01 88888.00 2011-03-06 23:39:22.409 065 18326.30 35.86 52219.07 88888.00 2011-03-06 23:39:22.909 065 18326.29 35.77 52219.15 88888.00 2011-03-06 23:39:23.409 065 18325.96 35.77 52219.12 88888.00 2011-03-06 23:39:23.909 065 18325.87 35.79 52219.11 88888.00 2011-03-06 23:39:24.409 065 18325.80 35.77 52219.11 88888.00 2011-03-06 23:39:24.909 065 18325.76 35.76 52219.06 88888.00 2011-03-06 23:39:25.409 065 18325.76 35.76 52219.01 88888.00 2011-03-06 23:39:25.909 065 18325.84 35.74 52218.90 88888.00 2011-03-06 23:39:26.409 065 18326.08 35.66 52219.01 88888.00 2011-03-06 23:39:26.909 065 18326.11 35.64 52219.13 88888.00 2011-03-06 23:39:27.409 065 18325.91 35.60 52219.08 88888.00 2011-03-06 23:39:27.909 065 18326.16 35.65 52219.13 88888.00 2011-03-06 23:39:28.409 065 18325.95 35.69 52219.08 88888.00 2011-03-06 23:39:28.909 065 18326.15 35.67 52218.93 88888.00 2011-03-06 23:39:29.409 065 18326.38 35.69 52218.94 88888.00 2011-03-06 23:39:29.909 065 18326.17 35.68 52219.00 88888.00 2011-03-06 23:39:30.409 065 18325.82 35.62 52219.02 88888.00 2011-03-06 23:39:30.909 065 18325.97 35.66 52219.03 88888.00 2011-03-06 23:39:31.409 065 18325.95 35.61 52218.96 88888.00 2011-03-06 23:39:31.909 065 18326.11 35.56 52219.04 88888.00 2011-03-06 23:39:32.409 065 18325.93 35.52 52218.99 88888.00 2011-03-06 23:39:32.909 065 18325.78 35.55 52219.15 88888.00 2011-03-06 23:39:33.409 065 18325.72 35.66 52219.27 88888.00 2011-03-06 23:39:33.909 065 18325.86 35.62 52219.27 88888.00 2011-03-06 23:39:34.409 065 18326.12 35.61 52219.28 88888.00 2011-03-06 23:39:34.909 065 18325.97 35.57 52219.20 88888.00 2011-03-06 23:39:35.409 065 18325.95 35.57 52218.97 88888.00 2011-03-06 23:39:35.909 065 18326.27 35.51 52219.04 88888.00 2011-03-06 23:39:36.409 065 18326.37 35.47 52219.03 88888.00 2011-03-06 23:39:36.909 065 18326.09 35.42 52219.06 88888.00 2011-03-06 23:39:37.409 065 18326.28 35.37 52219.08 88888.00 2011-03-06 23:39:37.909 065 18326.16 35.39 52219.04 88888.00 2011-03-06 23:39:38.409 065 18326.10 35.38 52219.18 88888.00 2011-03-06 23:39:38.909 065 18325.98 35.27 52219.21 88888.00 2011-03-06 23:39:39.409 065 18326.17 35.23 52219.23 88888.00 2011-03-06 23:39:39.909 065 18326.45 35.25 52219.14 88888.00 2011-03-06 23:39:40.409 065 18326.11 35.27 52219.05 88888.00 2011-03-06 23:39:40.909 065 18325.99 35.27 52219.08 88888.00 2011-03-06 23:39:41.409 065 18326.12 35.24 52219.14 88888.00 2011-03-06 23:39:41.909 065 18326.35 35.28 52219.13 88888.00 2011-03-06 23:39:42.409 065 18326.59 35.20 52219.12 88888.00 2011-03-06 23:39:42.909 065 18326.62 35.13 52219.14 88888.00 2011-03-06 23:39:43.409 065 18326.18 35.12 52219.17 88888.00 2011-03-06 23:39:43.909 065 18326.08 35.02 52219.13 88888.00 2011-03-06 23:39:44.409 065 18326.41 35.05 52219.21 88888.00 2011-03-06 23:39:44.909 065 18326.56 35.08 52219.21 88888.00 2011-03-06 23:39:45.409 065 18326.51 35.04 52219.17 88888.00 2011-03-06 23:39:45.909 065 18326.49 35.05 52219.13 88888.00 2011-03-06 23:39:46.409 065 18326.19 35.09 52219.16 88888.00 2011-03-06 23:39:46.909 065 18326.05 35.10 52219.19 88888.00 2011-03-06 23:39:47.409 065 18325.95 35.10 52219.25 88888.00 2011-03-06 23:39:47.909 065 18326.04 35.02 52219.23 88888.00 2011-03-06 23:39:48.409 065 18326.04 35.02 52219.04 88888.00 2011-03-06 23:39:48.909 065 18325.97 35.02 52219.16 88888.00 2011-03-06 23:39:49.409 065 18325.90 35.03 52219.20 88888.00 2011-03-06 23:39:49.909 065 18325.96 35.04 52219.20 88888.00 2011-03-06 23:39:50.409 065 18326.09 35.05 52219.15 88888.00 2011-03-06 23:39:50.909 065 18326.11 35.03 52219.07 88888.00 2011-03-06 23:39:51.409 065 18326.12 35.01 52219.03 88888.00 2011-03-06 23:39:51.909 065 18326.11 34.96 52219.05 88888.00 2011-03-06 23:39:52.409 065 18326.20 34.88 52219.00 88888.00 2011-03-06 23:39:52.909 065 18326.19 34.87 52218.97 88888.00 2011-03-06 23:39:53.409 065 18326.09 34.78 52219.07 88888.00 2011-03-06 23:39:53.909 065 18326.09 34.80 52219.11 88888.00 2011-03-06 23:39:54.409 065 18326.23 34.84 52219.16 88888.00 2011-03-06 23:39:54.909 065 18326.22 34.84 52219.09 88888.00 2011-03-06 23:39:55.409 065 18326.33 34.79 52219.13 88888.00 2011-03-06 23:39:55.909 065 18326.34 34.78 52219.14 88888.00 2011-03-06 23:39:56.409 065 18326.30 34.84 52219.04 88888.00 2011-03-06 23:39:56.909 065 18326.26 34.77 52218.93 88888.00 2011-03-06 23:39:57.409 065 18326.28 34.70 52218.91 88888.00 2011-03-06 23:39:57.909 065 18326.58 34.74 52218.94 88888.00 2011-03-06 23:39:58.409 065 18326.66 34.76 52218.91 88888.00 2011-03-06 23:39:58.909 065 18326.41 34.88 52218.99 88888.00 2011-03-06 23:39:59.409 065 18326.49 34.85 52218.95 88888.00 2011-03-06 23:39:59.909 065 18326.48 34.78 52218.96 88888.00 2011-03-06 23:40:00.409 065 18326.44 34.78 52219.00 88888.00 2011-03-06 23:40:00.909 065 18326.45 34.75 52219.11 88888.00 2011-03-06 23:40:01.409 065 18326.37 34.73 52219.09 88888.00 2011-03-06 23:40:01.909 065 18326.72 34.70 52219.06 88888.00 2011-03-06 23:40:02.409 065 18327.13 34.65 52219.07 88888.00 2011-03-06 23:40:02.909 065 18327.31 34.69 52219.18 88888.00 2011-03-06 23:40:03.409 065 18327.35 34.72 52219.14 88888.00 2011-03-06 23:40:03.909 065 18327.15 34.73 52219.16 88888.00 2011-03-06 23:40:04.409 065 18326.97 34.76 52219.13 88888.00 2011-03-06 23:40:04.909 065 18326.94 34.73 52219.20 88888.00 2011-03-06 23:40:05.409 065 18326.83 34.74 52219.26 88888.00 2011-03-06 23:40:05.909 065 18326.86 34.76 52219.20 88888.00 2011-03-06 23:40:06.409 065 18327.02 34.71 52219.04 88888.00 2011-03-06 23:40:06.909 065 18327.30 34.73 52218.89 88888.00 2011-03-06 23:40:07.409 065 18327.42 34.79 52218.99 88888.00 2011-03-06 23:40:07.909 065 18327.42 34.89 52219.14 88888.00 2011-03-06 23:40:08.409 065 18327.42 34.90 52219.13 88888.00 2011-03-06 23:40:08.909 065 18327.29 34.85 52219.11 88888.00 2011-03-06 23:40:09.409 065 18326.97 34.76 52219.07 88888.00 2011-03-06 23:40:09.909 065 18326.98 34.82 52219.11 88888.00 2011-03-06 23:40:10.409 065 18327.29 34.89 52219.19 88888.00 2011-03-06 23:40:10.909 065 18327.19 34.89 52219.08 88888.00 2011-03-06 23:40:11.409 065 18327.07 34.89 52219.14 88888.00 2011-03-06 23:40:11.909 065 18327.07 34.91 52219.21 88888.00 2011-03-06 23:40:12.409 065 18327.20 34.80 52219.19 88888.00 2011-03-06 23:40:12.909 065 18327.17 34.86 52219.08 88888.00 2011-03-06 23:40:13.409 065 18327.21 34.88 52219.12 88888.00 2011-03-06 23:40:13.909 065 18327.18 34.92 52219.17 88888.00 2011-03-06 23:40:14.409 065 18327.31 34.89 52219.15 88888.00 2011-03-06 23:40:14.909 065 18327.30 34.90 52219.11 88888.00 2011-03-06 23:40:15.409 065 18327.30 34.89 52219.04 88888.00 2011-03-06 23:40:15.909 065 18327.29 34.88 52218.92 88888.00 2011-03-06 23:40:16.409 065 18327.41 34.93 52218.96 88888.00 2011-03-06 23:40:16.909 065 18327.65 34.92 52219.12 88888.00 2011-03-06 23:40:17.409 065 18327.56 34.72 52219.30 88888.00 2011-03-06 23:40:17.909 065 18327.70 34.69 52219.23 88888.00 2011-03-06 23:40:18.409 065 18327.90 34.65 52219.16 88888.00 2011-03-06 23:40:18.909 065 18327.56 34.70 52219.23 88888.00 2011-03-06 23:40:19.409 065 18327.49 34.92 52219.17 88888.00 2011-03-06 23:40:19.909 065 18327.53 35.01 52219.17 88888.00 2011-03-06 23:40:20.409 065 18327.86 35.03 52219.13 88888.00 2011-03-06 23:40:20.909 065 18328.15 35.04 52219.17 88888.00 2011-03-06 23:40:21.409 065 18328.13 35.01 52219.27 88888.00 2011-03-06 23:40:21.909 065 18327.69 35.01 52219.34 88888.00 2011-03-06 23:40:22.409 065 18327.48 35.09 52219.14 88888.00 2011-03-06 23:40:22.909 065 18327.58 35.03 52219.17 88888.00 2011-03-06 23:40:23.409 065 18327.64 35.03 52219.13 88888.00 2011-03-06 23:40:23.909 065 18327.71 35.09 52219.11 88888.00 2011-03-06 23:40:24.409 065 18327.68 35.13 52219.06 88888.00 2011-03-06 23:40:24.909 065 18327.76 35.13 52218.95 88888.00 2011-03-06 23:40:25.409 065 18327.86 35.04 52218.94 88888.00 2011-03-06 23:40:25.909 065 18327.82 35.00 52219.00 88888.00 2011-03-06 23:40:26.409 065 18327.79 35.08 52219.13 88888.00 2011-03-06 23:40:26.909 065 18327.86 35.07 52219.15 88888.00 2011-03-06 23:40:27.409 065 18327.80 35.11 52219.02 88888.00 2011-03-06 23:40:27.909 065 18327.72 35.19 52219.02 88888.00 2011-03-06 23:40:28.409 065 18327.80 35.19 52218.95 88888.00 2011-03-06 23:40:28.909 065 18327.99 35.25 52218.97 88888.00 2011-03-06 23:40:29.409 065 18328.07 35.25 52219.02 88888.00 2011-03-06 23:40:29.909 065 18328.23 35.26 52218.97 88888.00 2011-03-06 23:40:30.409 065 18328.13 35.20 52218.90 88888.00 2011-03-06 23:40:30.909 065 18328.10 35.18 52218.96 88888.00 2011-03-06 23:40:31.409 065 18328.10 35.22 52219.00 88888.00 2011-03-06 23:40:31.909 065 18328.12 35.18 52219.06 88888.00 2011-03-06 23:40:32.409 065 18328.35 35.16 52218.95 88888.00 2011-03-06 23:40:32.909 065 18328.50 35.21 52218.80 88888.00 2011-03-06 23:40:33.409 065 18328.38 35.28 52218.89 88888.00 2011-03-06 23:40:33.909 065 18328.38 35.32 52218.85 88888.00 2011-03-06 23:40:34.409 065 18328.23 35.19 52218.94 88888.00 2011-03-06 23:40:34.909 065 18328.26 35.15 52219.01 88888.00 2011-03-06 23:40:35.409 065 18328.28 35.14 52219.01 88888.00 2011-03-06 23:40:35.909 065 18328.35 35.18 52219.02 88888.00 2011-03-06 23:40:36.409 065 18328.33 35.13 52219.09 88888.00 2011-03-06 23:40:36.909 065 18328.59 35.19 52219.14 88888.00 2011-03-06 23:40:37.409 065 18328.75 35.25 52219.05 88888.00 2011-03-06 23:40:37.909 065 18328.34 35.28 52218.99 88888.00 2011-03-06 23:40:38.409 065 18328.34 35.26 52219.05 88888.00 2011-03-06 23:40:38.909 065 18328.45 35.16 52219.05 88888.00 2011-03-06 23:40:39.409 065 18328.54 35.16 52218.95 88888.00 2011-03-06 23:40:39.909 065 18328.43 35.24 52218.86 88888.00 2011-03-06 23:40:40.409 065 18328.88 35.20 52218.93 88888.00 2011-03-06 23:40:40.909 065 18328.84 35.24 52219.01 88888.00 2011-03-06 23:40:41.409 065 18328.46 35.22 52218.95 88888.00 2011-03-06 23:40:41.909 065 18328.54 35.22 52218.92 88888.00 2011-03-06 23:40:42.409 065 18328.83 35.31 52218.94 88888.00 2011-03-06 23:40:42.909 065 18328.65 35.24 52218.85 88888.00 2011-03-06 23:40:43.409 065 18328.58 35.23 52218.95 88888.00 2011-03-06 23:40:43.909 065 18328.47 35.26 52218.92 88888.00 2011-03-06 23:40:44.409 065 18328.61 35.23 52218.73 88888.00 2011-03-06 23:40:44.909 065 18328.66 35.12 52218.76 88888.00 2011-03-06 23:40:45.409 065 18328.34 35.10 52218.86 88888.00 2011-03-06 23:40:45.909 065 18328.30 35.18 52218.94 88888.00 2011-03-06 23:40:46.409 065 18328.68 35.21 52218.96 88888.00 2011-03-06 23:40:46.909 065 18328.69 35.29 52218.88 88888.00 2011-03-06 23:40:47.409 065 18328.48 35.28 52218.88 88888.00 2011-03-06 23:40:47.909 065 18328.39 35.32 52218.88 88888.00 2011-03-06 23:40:48.409 065 18328.51 35.33 52218.89 88888.00 2011-03-06 23:40:48.909 065 18328.51 35.32 52218.90 88888.00 2011-03-06 23:40:49.409 065 18328.57 35.36 52218.85 88888.00 2011-03-06 23:40:49.909 065 18328.63 35.38 52218.94 88888.00 2011-03-06 23:40:50.409 065 18328.72 35.27 52218.97 88888.00 2011-03-06 23:40:50.909 065 18329.14 35.30 52219.04 88888.00 2011-03-06 23:40:51.409 065 18328.98 35.36 52218.96 88888.00 2011-03-06 23:40:51.909 065 18328.87 35.35 52218.92 88888.00 2011-03-06 23:40:52.409 065 18328.79 35.32 52219.14 88888.00 2011-03-06 23:40:52.909 065 18328.77 35.30 52219.12 88888.00 2011-03-06 23:40:53.409 065 18328.75 35.33 52219.11 88888.00 2011-03-06 23:40:53.909 065 18328.73 35.34 52219.15 88888.00 2011-03-06 23:40:54.409 065 18329.01 35.34 52219.20 88888.00 2011-03-06 23:40:54.909 065 18329.32 35.28 52219.16 88888.00 2011-03-06 23:40:55.409 065 18329.34 35.25 52219.05 88888.00 2011-03-06 23:40:55.909 065 18329.28 35.26 52219.02 88888.00 2011-03-06 23:40:56.409 065 18329.35 35.28 52219.16 88888.00 2011-03-06 23:40:56.909 065 18329.41 35.31 52219.25 88888.00 2011-03-06 23:40:57.409 065 18329.52 35.29 52219.26 88888.00 2011-03-06 23:40:57.909 065 18329.16 35.35 52219.18 88888.00 2011-03-06 23:40:58.409 065 18328.97 35.33 52219.21 88888.00 2011-03-06 23:40:58.909 065 18329.28 35.31 52219.21 88888.00 2011-03-06 23:40:59.409 065 18329.27 35.38 52219.23 88888.00 2011-03-06 23:40:59.909 065 18329.02 35.33 52219.29 88888.00 2011-03-06 23:41:00.409 065 18328.92 35.18 52219.21 88888.00 2011-03-06 23:41:00.909 065 18328.86 35.15 52219.13 88888.00 2011-03-06 23:41:01.409 065 18329.09 35.31 52219.17 88888.00 2011-03-06 23:41:01.909 065 18329.54 35.31 52219.21 88888.00 2011-03-06 23:41:02.409 065 18329.55 35.32 52219.34 88888.00 2011-03-06 23:41:02.909 065 18329.35 35.34 52219.35 88888.00 2011-03-06 23:41:03.409 065 18329.19 35.36 52219.46 88888.00 2011-03-06 23:41:03.909 065 18329.41 35.38 52219.27 88888.00 2011-03-06 23:41:04.409 065 18329.49 35.41 52219.25 88888.00 2011-03-06 23:41:04.909 065 18329.33 35.38 52219.16 88888.00 2011-03-06 23:41:05.409 065 18329.06 35.41 52219.13 88888.00 2011-03-06 23:41:05.909 065 18329.38 35.35 52219.18 88888.00 2011-03-06 23:41:06.409 065 18329.41 35.49 52219.12 88888.00 2011-03-06 23:41:06.909 065 18329.26 35.46 52219.12 88888.00 2011-03-06 23:41:07.409 065 18329.59 35.38 52219.18 88888.00 2011-03-06 23:41:07.909 065 18329.38 35.40 52219.27 88888.00 2011-03-06 23:41:08.409 065 18329.08 35.38 52219.40 88888.00 2011-03-06 23:41:08.909 065 18329.10 35.32 52219.44 88888.00 2011-03-06 23:41:09.409 065 18329.39 35.29 52219.49 88888.00 2011-03-06 23:41:09.909 065 18329.63 35.33 52219.48 88888.00 2011-03-06 23:41:10.409 065 18329.24 35.34 52219.46 88888.00 2011-03-06 23:41:10.909 065 18329.03 35.42 52219.39 88888.00 2011-03-06 23:41:11.409 065 18329.15 35.44 52219.46 88888.00 2011-03-06 23:41:11.909 065 18329.26 35.42 52219.35 88888.00 2011-03-06 23:41:12.409 065 18329.17 35.33 52219.36 88888.00 2011-03-06 23:41:12.909 065 18329.25 35.24 52219.31 88888.00 2011-03-06 23:41:13.409 065 18329.54 35.23 52219.35 88888.00 2011-03-06 23:41:13.909 065 18329.63 35.23 52219.40 88888.00 2011-03-06 23:41:14.409 065 18329.62 35.26 52219.42 88888.00 2011-03-06 23:41:14.909 065 18329.73 35.33 52219.55 88888.00 2011-03-06 23:41:15.409 065 18329.76 35.38 52219.52 88888.00 2011-03-06 23:41:15.909 065 18329.68 35.27 52219.46 88888.00 2011-03-06 23:41:16.409 065 18329.54 35.29 52219.42 88888.00 2011-03-06 23:41:16.909 065 18329.36 35.38 52219.48 88888.00 2011-03-06 23:41:17.409 065 18329.57 35.37 52219.43 88888.00 2011-03-06 23:41:17.909 065 18329.54 35.31 52219.41 88888.00 2011-03-06 23:41:18.409 065 18329.19 35.25 52219.40 88888.00 2011-03-06 23:41:18.909 065 18329.11 35.26 52219.35 88888.00 2011-03-06 23:41:19.409 065 18329.12 35.29 52219.35 88888.00 2011-03-06 23:41:19.909 065 18329.21 35.32 52219.41 88888.00 2011-03-06 23:41:20.409 065 18329.25 35.32 52219.39 88888.00 2011-03-06 23:41:20.909 065 18329.05 35.32 52219.30 88888.00 2011-03-06 23:41:21.409 065 18329.12 35.32 52219.30 88888.00 2011-03-06 23:41:21.909 065 18329.12 35.26 52219.35 88888.00 2011-03-06 23:41:22.409 065 18329.51 35.31 52219.30 88888.00 2011-03-06 23:41:22.909 065 18329.51 35.39 52219.37 88888.00 2011-03-06 23:41:23.409 065 18329.26 35.41 52219.42 88888.00 2011-03-06 23:41:23.909 065 18329.46 35.36 52219.48 88888.00 2011-03-06 23:41:24.409 065 18329.58 35.33 52219.48 88888.00 2011-03-06 23:41:24.909 065 18329.22 35.41 52219.55 88888.00 2011-03-06 23:41:25.409 065 18329.30 35.44 52219.50 88888.00 2011-03-06 23:41:25.909 065 18329.52 35.42 52219.46 88888.00 2011-03-06 23:41:26.409 065 18329.31 35.43 52219.54 88888.00 2011-03-06 23:41:26.909 065 18329.25 35.31 52219.58 88888.00 2011-03-06 23:41:27.409 065 18329.46 35.31 52219.46 88888.00 2011-03-06 23:41:27.909 065 18329.56 35.38 52219.37 88888.00 2011-03-06 23:41:28.409 065 18329.64 35.42 52219.30 88888.00 2011-03-06 23:41:28.909 065 18329.48 35.57 52219.40 88888.00 2011-03-06 23:41:29.409 065 18329.02 35.57 52219.41 88888.00 2011-03-06 23:41:29.909 065 18328.83 35.56 52219.41 88888.00 2011-03-06 23:41:30.409 065 18328.90 35.56 52219.47 88888.00 2011-03-06 23:41:30.909 065 18328.99 35.56 52219.48 88888.00 2011-03-06 23:41:31.409 065 18329.11 35.54 52219.51 88888.00 2011-03-06 23:41:31.909 065 18329.06 35.55 52219.58 88888.00 2011-03-06 23:41:32.409 065 18329.12 35.57 52219.70 88888.00 2011-03-06 23:41:32.909 065 18329.10 35.60 52219.62 88888.00 2011-03-06 23:41:33.409 065 18329.20 35.60 52219.63 88888.00 2011-03-06 23:41:33.909 065 18328.89 35.57 52219.64 88888.00 2011-03-06 23:41:34.409 065 18328.89 35.51 52219.61 88888.00 2011-03-06 23:41:34.909 065 18328.84 35.52 52219.62 88888.00 2011-03-06 23:41:35.409 065 18328.83 35.54 52219.51 88888.00 2011-03-06 23:41:35.909 065 18329.17 35.54 52219.51 88888.00 2011-03-06 23:41:36.409 065 18329.30 35.61 52219.60 88888.00 2011-03-06 23:41:36.909 065 18329.41 35.66 52219.47 88888.00 2011-03-06 23:41:37.409 065 18329.08 35.66 52219.43 88888.00 2011-03-06 23:41:37.909 065 18328.89 35.68 52219.38 88888.00 2011-03-06 23:41:38.409 065 18328.87 35.70 52219.43 88888.00 2011-03-06 23:41:38.909 065 18328.71 35.76 52219.47 88888.00 2011-03-06 23:41:39.409 065 18328.67 35.77 52219.51 88888.00 2011-03-06 23:41:39.909 065 18328.77 35.69 52219.50 88888.00 2011-03-06 23:41:40.409 065 18328.71 35.65 52219.52 88888.00 2011-03-06 23:41:40.909 065 18328.62 35.72 52219.57 88888.00 2011-03-06 23:41:41.409 065 18328.73 35.78 52219.59 88888.00 2011-03-06 23:41:41.909 065 18328.97 35.82 52219.55 88888.00 2011-03-06 23:41:42.409 065 18328.79 35.78 52219.57 88888.00 2011-03-06 23:41:42.909 065 18328.46 35.82 52219.55 88888.00 2011-03-06 23:41:43.409 065 18328.73 35.82 52219.53 88888.00 2011-03-06 23:41:43.909 065 18328.80 35.73 52219.48 88888.00 2011-03-06 23:41:44.409 065 18328.45 35.76 52219.59 88888.00 2011-03-06 23:41:44.909 065 18328.29 35.77 52219.58 88888.00 2011-03-06 23:41:45.409 065 18328.24 35.86 52219.58 88888.00 2011-03-06 23:41:45.909 065 18328.05 35.98 52219.71 88888.00 2011-03-06 23:41:46.409 065 18328.11 35.93 52219.71 88888.00 2011-03-06 23:41:46.909 065 18328.22 35.89 52219.63 88888.00 2011-03-06 23:41:47.409 065 18328.19 35.95 52219.58 88888.00 2011-03-06 23:41:47.909 065 18328.18 36.02 52219.55 88888.00 2011-03-06 23:41:48.409 065 18328.14 36.01 52219.61 88888.00 2011-03-06 23:41:48.909 065 18328.11 35.87 52219.58 88888.00 2011-03-06 23:41:49.409 065 18328.03 35.88 52219.63 88888.00 2011-03-06 23:41:49.909 065 18328.03 35.94 52219.75 88888.00 2011-03-06 23:41:50.409 065 18328.35 36.01 52219.74 88888.00 2011-03-06 23:41:50.909 065 18328.55 35.99 52219.70 88888.00 2011-03-06 23:41:51.409 065 18328.25 35.97 52219.74 88888.00 2011-03-06 23:41:51.909 065 18327.93 35.94 52219.73 88888.00 2011-03-06 23:41:52.409 065 18328.00 35.88 52219.70 88888.00 2011-03-06 23:41:52.909 065 18328.46 35.86 52219.70 88888.00 2011-03-06 23:41:53.409 065 18328.62 35.94 52219.71 88888.00 2011-03-06 23:41:53.909 065 18328.28 35.96 52219.61 88888.00 2011-03-06 23:41:54.409 065 18328.12 35.90 52219.69 88888.00 2011-03-06 23:41:54.909 065 18328.08 35.92 52219.69 88888.00 2011-03-06 23:41:55.409 065 18328.01 35.93 52219.50 88888.00 2011-03-06 23:41:55.909 065 18327.92 35.91 52219.50 88888.00 2011-03-06 23:41:56.409 065 18327.90 36.00 52219.51 88888.00 2011-03-06 23:41:56.909 065 18327.91 35.99 52219.55 88888.00 2011-03-06 23:41:57.409 065 18327.97 36.00 52219.60 88888.00 2011-03-06 23:41:57.909 065 18327.92 35.91 52219.65 88888.00 2011-03-06 23:41:58.409 065 18327.86 35.90 52219.60 88888.00 2011-03-06 23:41:58.909 065 18327.82 35.89 52219.67 88888.00 2011-03-06 23:41:59.409 065 18327.73 35.86 52219.59 88888.00 2011-03-06 23:41:59.909 065 18327.67 35.82 52219.47 88888.00 2011-03-06 23:42:00.409 065 18327.71 35.74 52219.48 88888.00 2011-03-06 23:42:00.909 065 18327.94 35.76 52219.42 88888.00 2011-03-06 23:42:01.409 065 18327.92 35.76 52219.52 88888.00 2011-03-06 23:42:01.909 065 18327.69 35.73 52219.42 88888.00 2011-03-06 23:42:02.409 065 18327.85 35.68 52219.34 88888.00 2011-03-06 23:42:02.909 065 18327.63 35.64 52219.43 88888.00 2011-03-06 23:42:03.409 065 18327.86 35.63 52219.48 88888.00 2011-03-06 23:42:03.909 065 18327.91 35.56 52219.64 88888.00 2011-03-06 23:42:04.409 065 18327.75 35.56 52219.67 88888.00 2011-03-06 23:42:04.909 065 18327.48 35.55 52219.57 88888.00 2011-03-06 23:42:05.409 065 18327.19 35.57 52219.57 88888.00 2011-03-06 23:42:05.909 065 18327.19 35.57 52219.57 88888.00 2011-03-06 23:42:06.409 065 18327.27 35.56 52219.64 88888.00 2011-03-06 23:42:06.909 065 18327.27 35.57 52219.59 88888.00 2011-03-06 23:42:07.409 065 18327.69 35.55 52219.52 88888.00 2011-03-06 23:42:07.909 065 18327.90 35.55 52219.50 88888.00 2011-03-06 23:42:08.409 065 18327.99 35.56 52219.47 88888.00 2011-03-06 23:42:08.909 065 18327.89 35.53 52219.47 88888.00 2011-03-06 23:42:09.409 065 18327.81 35.63 52219.54 88888.00 2011-03-06 23:42:09.909 065 18327.79 35.61 52219.59 88888.00 2011-03-06 23:42:10.409 065 18327.48 35.52 52219.60 88888.00 2011-03-06 23:42:10.909 065 18327.27 35.44 52219.42 88888.00 2011-03-06 23:42:11.409 065 18327.31 35.39 52219.50 88888.00 2011-03-06 23:42:11.909 065 18327.59 35.38 52219.43 88888.00 2011-03-06 23:42:12.409 065 18327.53 35.46 52219.36 88888.00 2011-03-06 23:42:12.909 065 18327.14 35.51 52219.31 88888.00 2011-03-06 23:42:13.409 065 18327.05 35.31 52219.46 88888.00 2011-03-06 23:42:13.909 065 18327.25 35.12 52219.60 88888.00 2011-03-06 23:42:14.409 065 18327.23 35.04 52219.60 88888.00 2011-03-06 23:42:14.909 065 18327.20 35.09 52219.59 88888.00 2011-03-06 23:42:15.409 065 18327.13 35.23 52219.59 88888.00 2011-03-06 23:42:15.909 065 18327.29 35.18 52219.49 88888.00 2011-03-06 23:42:16.409 065 18327.51 35.23 52219.31 88888.00 2011-03-06 23:42:16.909 065 18327.27 35.25 52219.29 88888.00 2011-03-06 23:42:17.409 065 18326.96 35.22 52219.32 88888.00 2011-03-06 23:42:17.909 065 18326.89 35.14 52219.30 88888.00 2011-03-06 23:42:18.409 065 18326.85 35.12 52219.31 88888.00 2011-03-06 23:42:18.909 065 18326.96 35.18 52219.48 88888.00 2011-03-06 23:42:19.409 065 18327.27 35.08 52219.57 88888.00 2011-03-06 23:42:19.909 065 18327.27 35.06 52219.51 88888.00 2011-03-06 23:42:20.409 065 18327.03 35.10 52219.39 88888.00 2011-03-06 23:42:20.909 065 18327.09 35.07 52219.31 88888.00 2011-03-06 23:42:21.409 065 18327.02 35.04 52219.28 88888.00 2011-03-06 23:42:21.909 065 18327.16 34.95 52219.32 88888.00 2011-03-06 23:42:22.409 065 18327.27 34.98 52219.20 88888.00 2011-03-06 23:42:22.909 065 18326.94 34.96 52219.18 88888.00 2011-03-06 23:42:23.409 065 18326.87 35.00 52219.19 88888.00 2011-03-06 23:42:23.909 065 18327.04 35.00 52219.27 88888.00 2011-03-06 23:42:24.409 065 18326.94 35.05 52219.27 88888.00 2011-03-06 23:42:24.909 065 18327.29 35.06 52219.27 88888.00 2011-03-06 23:42:25.409 065 18327.17 35.00 52219.18 88888.00 2011-03-06 23:42:25.909 065 18326.93 34.90 52219.15 88888.00 2011-03-06 23:42:26.409 065 18327.09 34.88 52219.09 88888.00 2011-03-06 23:42:26.909 065 18327.32 34.89 52219.18 88888.00 2011-03-06 23:42:27.409 065 18327.42 34.93 52219.30 88888.00 2011-03-06 23:42:27.909 065 18327.38 34.93 52219.27 88888.00 2011-03-06 23:42:28.409 065 18327.51 34.90 52219.30 88888.00 2011-03-06 23:42:28.909 065 18327.47 34.89 52219.21 88888.00 2011-03-06 23:42:29.409 065 18327.60 34.92 52219.17 88888.00 2011-03-06 23:42:29.909 065 18327.54 34.84 52219.20 88888.00 2011-03-06 23:42:30.409 065 18327.27 34.76 52219.21 88888.00 2011-03-06 23:42:30.909 065 18326.89 34.70 52219.25 88888.00 2011-03-06 23:42:31.409 065 18326.97 34.62 52219.31 88888.00 2011-03-06 23:42:31.909 065 18327.18 34.66 52219.31 88888.00 2011-03-06 23:42:32.409 065 18327.42 34.84 52219.25 88888.00 2011-03-06 23:42:32.909 065 18327.51 34.81 52219.18 88888.00 2011-03-06 23:42:33.409 065 18327.51 34.75 52219.11 88888.00 2011-03-06 23:42:33.909 065 18327.43 34.72 52219.02 88888.00 2011-03-06 23:42:34.409 065 18327.13 34.77 52218.99 88888.00 2011-03-06 23:42:34.909 065 18327.00 34.76 52219.00 88888.00 2011-03-06 23:42:35.409 065 18327.03 34.75 52218.93 88888.00 2011-03-06 23:42:35.909 065 18327.08 34.74 52218.95 88888.00 2011-03-06 23:42:36.409 065 18326.96 34.67 52218.90 88888.00 2011-03-06 23:42:36.909 065 18327.02 34.72 52218.94 88888.00 2011-03-06 23:42:37.409 065 18327.06 34.73 52218.94 88888.00 2011-03-06 23:42:37.909 065 18327.25 34.62 52218.99 88888.00 2011-03-06 23:42:38.409 065 18327.56 34.73 52218.97 88888.00 2011-03-06 23:42:38.909 065 18327.59 34.78 52218.99 88888.00 2011-03-06 23:42:39.409 065 18327.47 34.72 52219.11 88888.00 2011-03-06 23:42:39.909 065 18327.37 34.74 52219.17 88888.00 2011-03-06 23:42:40.409 065 18327.51 34.87 52219.06 88888.00 2011-03-06 23:42:40.909 065 18327.37 34.75 52219.01 88888.00 2011-03-06 23:42:41.409 065 18327.45 34.69 52219.04 88888.00 2011-03-06 23:42:41.909 065 18327.57 34.71 52219.07 88888.00 2011-03-06 23:42:42.409 065 18327.76 34.70 52219.03 88888.00 2011-03-06 23:42:42.909 065 18327.67 34.66 52219.03 88888.00 2011-03-06 23:42:43.409 065 18327.62 34.66 52218.95 88888.00 2011-03-06 23:42:43.909 065 18327.56 34.68 52218.96 88888.00 2011-03-06 23:42:44.409 065 18327.15 34.74 52218.97 88888.00 2011-03-06 23:42:44.909 065 18326.98 34.76 52219.01 88888.00 2011-03-06 23:42:45.409 065 18326.98 34.75 52219.04 88888.00 2011-03-06 23:42:45.909 065 18326.97 34.70 52219.11 88888.00 2011-03-06 23:42:46.409 065 18327.03 34.63 52219.19 88888.00 2011-03-06 23:42:46.909 065 18327.05 34.66 52218.97 88888.00 2011-03-06 23:42:47.409 065 18327.06 34.66 52219.05 88888.00 2011-03-06 23:42:47.909 065 18327.09 34.67 52219.00 88888.00 2011-03-06 23:42:48.409 065 18327.00 34.73 52218.95 88888.00 2011-03-06 23:42:48.909 065 18327.08 34.68 52219.02 88888.00 2011-03-06 23:42:49.409 065 18327.11 34.66 52219.07 88888.00 2011-03-06 23:42:49.909 065 18327.27 34.63 52219.04 88888.00 2011-03-06 23:42:50.409 065 18327.19 34.64 52219.02 88888.00 2011-03-06 23:42:50.909 065 18327.09 34.66 52219.07 88888.00 2011-03-06 23:42:51.409 065 18327.06 34.57 52219.11 88888.00 2011-03-06 23:42:51.909 065 18327.07 34.55 52219.21 88888.00 2011-03-06 23:42:52.409 065 18327.20 34.63 52219.07 88888.00 2011-03-06 23:42:52.909 065 18327.24 34.65 52218.93 88888.00 2011-03-06 23:42:53.409 065 18327.31 34.75 52218.90 88888.00 2011-03-06 23:42:53.909 065 18327.24 34.68 52218.89 88888.00 2011-03-06 23:42:54.409 065 18327.25 34.42 52218.91 88888.00 2011-03-06 23:42:54.909 065 18327.26 34.40 52218.82 88888.00 2011-03-06 23:42:55.409 065 18327.35 34.42 52218.81 88888.00 2011-03-06 23:42:55.909 065 18327.32 34.28 52218.85 88888.00 2011-03-06 23:42:56.409 065 18327.34 34.31 52218.81 88888.00 2011-03-06 23:42:56.909 065 18327.83 34.55 52218.73 88888.00 2011-03-06 23:42:57.409 065 18327.97 34.67 52218.78 88888.00 2011-03-06 23:42:57.909 065 18327.92 34.68 52218.76 88888.00 2011-03-06 23:42:58.409 065 18327.90 34.67 52218.74 88888.00 2011-03-06 23:42:58.909 065 18327.50 34.71 52218.73 88888.00 2011-03-06 23:42:59.409 065 18327.46 34.76 52218.89 88888.00 2011-03-06 23:42:59.909 065 18327.43 34.75 52218.97 88888.00 2011-03-06 23:43:00.409 065 18327.42 34.66 52218.88 88888.00 2011-03-06 23:43:00.909 065 18327.96 34.63 52218.82 88888.00 2011-03-06 23:43:01.409 065 18328.04 34.74 52218.80 88888.00 2011-03-06 23:43:01.909 065 18327.69 34.78 52218.78 88888.00 2011-03-06 23:43:02.409 065 18327.52 34.73 52218.86 88888.00 2011-03-06 23:43:02.909 065 18327.54 34.74 52219.01 88888.00 2011-03-06 23:43:03.409 065 18327.59 34.76 52219.05 88888.00 2011-03-06 23:43:03.909 065 18327.73 34.80 52219.11 88888.00 2011-03-06 23:43:04.409 065 18328.04 34.88 52219.09 88888.00 2011-03-06 23:43:04.909 065 18328.13 34.89 52219.13 88888.00 2011-03-06 23:43:05.409 065 18328.19 34.88 52219.11 88888.00 2011-03-06 23:43:05.909 065 18328.03 34.81 52219.11 88888.00 2011-03-06 23:43:06.409 065 18327.60 34.85 52219.00 88888.00 2011-03-06 23:43:06.909 065 18327.87 34.85 52219.02 88888.00 2011-03-06 23:43:07.409 065 18327.89 34.94 52219.02 88888.00 2011-03-06 23:43:07.909 065 18327.57 34.99 52219.18 88888.00 2011-03-06 23:43:08.409 065 18327.53 34.95 52219.07 88888.00 2011-03-06 23:43:08.909 065 18327.57 34.88 52219.03 88888.00 2011-03-06 23:43:09.409 065 18327.54 34.91 52218.94 88888.00 2011-03-06 23:43:09.909 065 18327.63 34.94 52219.00 88888.00 2011-03-06 23:43:10.409 065 18328.18 34.88 52218.95 88888.00 2011-03-06 23:43:10.909 065 18328.16 34.79 52218.95 88888.00 2011-03-06 23:43:11.409 065 18327.76 34.85 52219.01 88888.00 2011-03-06 23:43:11.909 065 18327.69 34.89 52218.95 88888.00 2011-03-06 23:43:12.409 065 18327.60 34.90 52218.90 88888.00 2011-03-06 23:43:12.909 065 18327.53 34.96 52219.07 88888.00 2011-03-06 23:43:13.409 065 18327.58 34.95 52219.29 88888.00 2011-03-06 23:43:13.909 065 18327.62 34.86 52219.23 88888.00 2011-03-06 23:43:14.409 065 18327.75 34.86 52219.17 88888.00 2011-03-06 23:43:14.909 065 18327.75 34.82 52219.23 88888.00 2011-03-06 23:43:15.409 065 18327.68 34.82 52219.19 88888.00 2011-03-06 23:43:15.909 065 18327.57 34.86 52219.16 88888.00 2011-03-06 23:43:16.409 065 18327.54 34.89 52219.18 88888.00 2011-03-06 23:43:16.909 065 18327.64 34.88 52219.23 88888.00 2011-03-06 23:43:17.409 065 18327.82 34.87 52219.23 88888.00 2011-03-06 23:43:17.909 065 18328.18 34.88 52219.09 88888.00 2011-03-06 23:43:18.409 065 18328.44 34.93 52218.97 88888.00 2011-03-06 23:43:18.909 065 18328.52 34.97 52218.94 88888.00 2011-03-06 23:43:19.409 065 18328.59 34.96 52219.03 88888.00 2011-03-06 23:43:19.909 065 18328.39 34.97 52219.13 88888.00 2011-03-06 23:43:20.409 065 18328.19 34.94 52219.09 88888.00 2011-03-06 23:43:20.909 065 18328.48 34.94 52219.09 88888.00 2011-03-06 23:43:21.409 065 18328.48 34.98 52219.13 88888.00 2011-03-06 23:43:21.909 065 18328.48 35.05 52219.14 88888.00 2011-03-06 23:43:22.409 065 18328.46 35.06 52219.17 88888.00 2011-03-06 23:43:22.909 065 18328.50 35.03 52219.03 88888.00 2011-03-06 23:43:23.409 065 18328.51 34.98 52218.93 88888.00 2011-03-06 23:43:23.909 065 18328.54 34.92 52218.92 88888.00 2011-03-06 23:43:24.409 065 18328.51 34.97 52218.82 88888.00 2011-03-06 23:43:24.909 065 18328.43 34.98 52218.84 88888.00 2011-03-06 23:43:25.409 065 18328.28 34.98 52218.89 88888.00 2011-03-06 23:43:25.909 065 18328.40 34.90 52218.91 88888.00 2011-03-06 23:43:26.409 065 18328.27 34.92 52218.88 88888.00 2011-03-06 23:43:26.909 065 18328.33 35.05 52218.84 88888.00 2011-03-06 23:43:27.409 065 18328.02 35.11 52218.92 88888.00 2011-03-06 23:43:27.909 065 18328.00 35.11 52219.04 88888.00 2011-03-06 23:43:28.409 065 18328.18 35.09 52218.91 88888.00 2011-03-06 23:43:28.909 065 18327.95 35.15 52218.90 88888.00 2011-03-06 23:43:29.409 065 18327.76 35.14 52218.93 88888.00 2011-03-06 23:43:29.909 065 18328.11 35.21 52218.92 88888.00 2011-03-06 23:43:30.409 065 18327.94 35.22 52219.02 88888.00 2011-03-06 23:43:30.909 065 18327.75 35.18 52219.00 88888.00 2011-03-06 23:43:31.409 065 18327.86 35.14 52218.99 88888.00 2011-03-06 23:43:31.909 065 18328.26 35.15 52219.01 88888.00 2011-03-06 23:43:32.409 065 18328.41 35.19 52218.92 88888.00 2011-03-06 23:43:32.909 065 18328.39 35.23 52218.92 88888.00 2011-03-06 23:43:33.409 065 18328.41 35.23 52218.99 88888.00 2011-03-06 23:43:33.909 065 18327.96 35.28 52219.02 88888.00 2011-03-06 23:43:34.409 065 18327.89 35.22 52218.97 88888.00 2011-03-06 23:43:34.909 065 18328.24 35.14 52218.90 88888.00 2011-03-06 23:43:35.409 065 18328.40 35.16 52218.93 88888.00 2011-03-06 23:43:35.909 065 18328.32 35.19 52219.04 88888.00 2011-03-06 23:43:36.409 065 18328.22 35.24 52218.91 88888.00 2011-03-06 23:43:36.909 065 18327.78 35.29 52218.73 88888.00 2011-03-06 23:43:37.409 065 18327.59 35.26 52218.80 88888.00 2011-03-06 23:43:37.909 065 18327.59 35.21 52218.86 88888.00 2011-03-06 23:43:38.409 065 18327.60 35.22 52218.96 88888.00 2011-03-06 23:43:38.909 065 18327.58 35.23 52219.01 88888.00 2011-03-06 23:43:39.409 065 18327.69 35.19 52218.96 88888.00 2011-03-06 23:43:39.909 065 18327.63 35.10 52218.86 88888.00 2011-03-06 23:43:40.409 065 18327.56 35.18 52218.91 88888.00 2011-03-06 23:43:40.909 065 18327.72 35.25 52218.90 88888.00 2011-03-06 23:43:41.409 065 18327.70 35.33 52218.92 88888.00 2011-03-06 23:43:41.909 065 18327.70 35.34 52218.94 88888.00 2011-03-06 23:43:42.409 065 18327.64 35.29 52219.00 88888.00 2011-03-06 23:43:42.909 065 18327.59 35.34 52219.07 88888.00 2011-03-06 23:43:43.409 065 18327.49 35.36 52219.01 88888.00 2011-03-06 23:43:43.909 065 18327.49 35.35 52218.95 88888.00 2011-03-06 23:43:44.409 065 18327.47 35.29 52218.82 88888.00 2011-03-06 23:43:44.909 065 18327.53 35.32 52218.91 88888.00 2011-03-06 23:43:45.409 065 18328.01 35.34 52218.99 88888.00 2011-03-06 23:43:45.909 065 18328.13 35.35 52218.94 88888.00 2011-03-06 23:43:46.409 065 18328.07 35.40 52219.00 88888.00 2011-03-06 23:43:46.909 065 18327.99 35.36 52218.96 88888.00 2011-03-06 23:43:47.409 065 18327.99 35.34 52218.97 88888.00 2011-03-06 23:43:47.909 065 18328.02 35.39 52218.85 88888.00 2011-03-06 23:43:48.409 065 18327.86 35.40 52218.78 88888.00 2011-03-06 23:43:48.909 065 18327.52 35.35 52218.90 88888.00 2011-03-06 23:43:49.409 065 18327.71 35.33 52218.95 88888.00 2011-03-06 23:43:49.909 065 18327.87 35.34 52218.93 88888.00 2011-03-06 23:43:50.409 065 18327.84 35.34 52218.97 88888.00 2011-03-06 23:43:50.909 065 18327.48 35.27 52218.97 88888.00 2011-03-06 23:43:51.409 065 18327.10 35.22 52219.00 88888.00 2011-03-06 23:43:51.909 065 18327.13 35.26 52219.00 88888.00 2011-03-06 23:43:52.409 065 18327.18 35.22 52218.86 88888.00 2011-03-06 23:43:52.909 065 18327.08 35.24 52218.74 88888.00 2011-03-06 23:43:53.409 065 18326.99 35.21 52218.62 88888.00 2011-03-06 23:43:53.909 065 18326.96 35.29 52218.55 88888.00 2011-03-06 23:43:54.409 065 18326.92 35.24 52218.71 88888.00 2011-03-06 23:43:54.909 065 18327.24 35.26 52218.84 88888.00 2011-03-06 23:43:55.409 065 18327.46 35.19 52218.88 88888.00 2011-03-06 23:43:55.909 065 18327.41 35.07 52218.91 88888.00 2011-03-06 23:43:56.409 065 18327.20 35.10 52218.77 88888.00 2011-03-06 23:43:56.909 065 18326.93 35.13 52218.78 88888.00 2011-03-06 23:43:57.409 065 18326.94 35.13 52218.95 88888.00 2011-03-06 23:43:57.909 065 18326.82 35.04 52219.13 88888.00 2011-03-06 23:43:58.409 065 18326.85 35.02 52219.16 88888.00 2011-03-06 23:43:58.909 065 18326.87 35.11 52218.94 88888.00 2011-03-06 23:43:59.409 065 18327.00 35.11 52218.81 88888.00 2011-03-06 23:43:59.909 065 18327.28 35.03 52218.85 88888.00 2011-03-06 23:44:00.409 065 18327.46 34.93 52219.02 88888.00 2011-03-06 23:44:00.909 065 18327.34 34.93 52219.06 88888.00 2011-03-06 23:44:01.409 065 18326.87 35.00 52218.97 88888.00 2011-03-06 23:44:01.909 065 18326.74 34.91 52218.81 88888.00 2011-03-06 23:44:02.409 065 18326.81 34.96 52218.81 88888.00 2011-03-06 23:44:02.909 065 18326.88 35.07 52218.71 88888.00 2011-03-06 23:44:03.409 065 18326.88 35.10 52218.74 88888.00 2011-03-06 23:44:03.909 065 18326.77 35.11 52218.80 88888.00 2011-03-06 23:44:04.409 065 18326.76 35.11 52218.79 88888.00 2011-03-06 23:44:04.909 065 18326.78 35.13 52218.69 88888.00 2011-03-06 23:44:05.409 065 18326.92 35.12 52218.80 88888.00 2011-03-06 23:44:05.909 065 18326.86 35.06 52218.85 88888.00 2011-03-06 23:44:06.409 065 18326.71 35.06 52218.83 88888.00 2011-03-06 23:44:06.909 065 18326.72 35.09 52218.92 88888.00 2011-03-06 23:44:07.409 065 18326.66 35.09 52218.93 88888.00 2011-03-06 23:44:07.909 065 18326.86 35.05 52218.78 88888.00 2011-03-06 23:44:08.409 065 18327.23 35.05 52218.82 88888.00 2011-03-06 23:44:08.909 065 18327.41 35.09 52218.82 88888.00 2011-03-06 23:44:09.409 065 18327.19 35.14 52218.81 88888.00 2011-03-06 23:44:09.909 065 18326.84 35.15 52218.71 88888.00 2011-03-06 23:44:10.409 065 18326.64 35.21 52218.78 88888.00 2011-03-06 23:44:10.909 065 18326.75 35.25 52218.73 88888.00 2011-03-06 23:44:11.409 065 18326.92 35.19 52218.74 88888.00 2011-03-06 23:44:11.909 065 18327.24 35.12 52218.79 88888.00 2011-03-06 23:44:12.409 065 18327.36 35.09 52218.72 88888.00 2011-03-06 23:44:12.909 065 18327.34 35.07 52218.73 88888.00 2011-03-06 23:44:13.409 065 18327.32 35.07 52218.82 88888.00 2011-03-06 23:44:13.909 065 18327.23 35.11 52218.95 88888.00 2011-03-06 23:44:14.409 065 18326.89 35.16 52218.95 88888.00 2011-03-06 23:44:14.909 065 18326.82 35.05 52218.90 88888.00 2011-03-06 23:44:15.409 065 18326.65 35.04 52218.92 88888.00 2011-03-06 23:44:15.909 065 18326.72 35.06 52218.88 88888.00 2011-03-06 23:44:16.409 065 18327.07 35.05 52219.01 88888.00 2011-03-06 23:44:16.909 065 18327.09 35.04 52219.08 88888.00 2011-03-06 23:44:17.409 065 18326.74 35.08 52219.12 88888.00 2011-03-06 23:44:17.909 065 18326.52 35.04 52219.06 88888.00 2011-03-06 23:44:18.409 065 18326.63 34.98 52218.88 88888.00 2011-03-06 23:44:18.909 065 18327.07 34.98 52218.88 88888.00 2011-03-06 23:44:19.409 065 18327.08 34.86 52218.88 88888.00 2011-03-06 23:44:19.909 065 18327.03 34.88 52218.83 88888.00 2011-03-06 23:44:20.409 065 18326.91 34.93 52218.92 88888.00 2011-03-06 23:44:20.909 065 18326.98 34.93 52218.91 88888.00 2011-03-06 23:44:21.409 065 18327.04 34.93 52218.93 88888.00 2011-03-06 23:44:21.909 065 18326.98 34.92 52219.00 88888.00 2011-03-06 23:44:22.409 065 18326.93 34.85 52218.93 88888.00 2011-03-06 23:44:22.909 065 18326.86 34.92 52218.83 88888.00 2011-03-06 23:44:23.409 065 18326.97 34.90 52218.80 88888.00 2011-03-06 23:44:23.909 065 18326.73 34.86 52218.85 88888.00 2011-03-06 23:44:24.409 065 18326.45 34.80 52218.90 88888.00 2011-03-06 23:44:24.909 065 18326.48 34.80 52218.81 88888.00 2011-03-06 23:44:25.409 065 18326.42 34.80 52218.78 88888.00 2011-03-06 23:44:25.909 065 18326.58 34.85 52218.85 88888.00 2011-03-06 23:44:26.409 065 18326.81 34.89 52218.88 88888.00 2011-03-06 23:44:26.909 065 18326.60 34.91 52218.89 88888.00 2011-03-06 23:44:27.409 065 18326.30 34.85 52218.84 88888.00 2011-03-06 23:44:27.909 065 18326.10 34.87 52218.90 88888.00 2011-03-06 23:44:28.409 065 18326.15 34.87 52218.85 88888.00 2011-03-06 23:44:28.909 065 18326.26 34.85 52218.84 88888.00 2011-03-06 23:44:29.409 065 18326.69 34.79 52218.84 88888.00 2011-03-06 23:44:29.909 065 18326.88 34.80 52218.86 88888.00 2011-03-06 23:44:30.409 065 18326.86 34.78 52218.97 88888.00 2011-03-06 23:44:30.909 065 18326.40 34.73 52218.82 88888.00 2011-03-06 23:44:31.409 065 18326.32 34.68 52218.94 88888.00 2011-03-06 23:44:31.909 065 18326.27 34.69 52218.95 88888.00 2011-03-06 23:44:32.409 065 18326.18 34.68 52218.97 88888.00 2011-03-06 23:44:32.909 065 18326.42 34.63 52218.91 88888.00 2011-03-06 23:44:33.409 065 18326.37 34.68 52218.86 88888.00 2011-03-06 23:44:33.909 065 18326.27 34.73 52218.81 88888.00 2011-03-06 23:44:34.409 065 18326.26 34.74 52218.81 88888.00 2011-03-06 23:44:34.909 065 18326.26 34.70 52218.86 88888.00 2011-03-06 23:44:35.409 065 18326.60 34.65 52218.93 88888.00 2011-03-06 23:44:35.909 065 18326.91 34.72 52218.84 88888.00 2011-03-06 23:44:36.409 065 18326.82 34.66 52218.82 88888.00 2011-03-06 23:44:36.909 065 18326.54 34.67 52218.79 88888.00 2011-03-06 23:44:37.409 065 18326.29 34.73 52218.76 88888.00 2011-03-06 23:44:37.909 065 18326.58 34.68 52218.93 88888.00 2011-03-06 23:44:38.409 065 18326.81 34.76 52218.95 88888.00 2011-03-06 23:44:38.909 065 18326.91 34.74 52219.04 88888.00 2011-03-06 23:44:39.409 065 18326.72 34.71 52219.05 88888.00 2011-03-06 23:44:39.909 065 18326.73 34.76 52218.97 88888.00 2011-03-06 23:44:40.409 065 18326.81 34.66 52218.97 88888.00 2011-03-06 23:44:40.909 065 18326.84 34.63 52219.04 88888.00 2011-03-06 23:44:41.409 065 18326.89 34.57 52218.97 88888.00 2011-03-06 23:44:41.909 065 18326.99 34.55 52218.92 88888.00 2011-03-06 23:44:42.409 065 18326.93 34.58 52218.95 88888.00 2011-03-06 23:44:42.909 065 18326.63 34.61 52219.00 88888.00 2011-03-06 23:44:43.409 065 18326.41 34.64 52219.08 88888.00 2011-03-06 23:44:43.909 065 18326.30 34.64 52219.01 88888.00 2011-03-06 23:44:44.409 065 18326.37 34.64 52218.88 88888.00 2011-03-06 23:44:44.909 065 18326.45 34.69 52218.80 88888.00 2011-03-06 23:44:45.409 065 18326.86 34.73 52218.79 88888.00 2011-03-06 23:44:45.909 065 18327.04 34.69 52218.74 88888.00 2011-03-06 23:44:46.409 065 18326.76 34.68 52218.78 88888.00 2011-03-06 23:44:46.909 065 18326.41 34.71 52218.84 88888.00 2011-03-06 23:44:47.409 065 18326.44 34.68 52218.83 88888.00 2011-03-06 23:44:47.909 065 18326.89 34.68 52218.83 88888.00 2011-03-06 23:44:48.409 065 18327.27 34.61 52218.90 88888.00 2011-03-06 23:44:48.909 065 18327.24 34.54 52218.86 88888.00 2011-03-06 23:44:49.409 065 18327.16 34.55 52218.86 88888.00 2011-03-06 23:44:49.909 065 18327.07 34.52 52218.88 88888.00 2011-03-06 23:44:50.409 065 18326.71 34.45 52218.77 88888.00 2011-03-06 23:44:50.909 065 18326.56 34.47 52218.95 88888.00 2011-03-06 23:44:51.409 065 18326.54 34.49 52218.84 88888.00 2011-03-06 23:44:51.909 065 18326.60 34.49 52218.78 88888.00 2011-03-06 23:44:52.409 065 18326.65 34.55 52218.80 88888.00 2011-03-06 23:44:52.909 065 18326.94 34.53 52218.78 88888.00 2011-03-06 23:44:53.409 065 18327.17 34.51 52218.81 88888.00 2011-03-06 23:44:53.909 065 18326.89 34.48 52218.72 88888.00 2011-03-06 23:44:54.409 065 18326.71 34.53 52218.73 88888.00 2011-03-06 23:44:54.909 065 18326.71 34.54 52218.78 88888.00 2011-03-06 23:44:55.409 065 18326.63 34.58 52218.76 88888.00 2011-03-06 23:44:55.909 065 18326.64 34.53 52218.70 88888.00 2011-03-06 23:44:56.409 065 18326.72 34.52 52218.69 88888.00 2011-03-06 23:44:56.909 065 18326.78 34.47 52218.72 88888.00 2011-03-06 23:44:57.409 065 18326.91 34.47 52218.72 88888.00 2011-03-06 23:44:57.909 065 18326.80 34.46 52218.59 88888.00 2011-03-06 23:44:58.409 065 18326.77 34.39 52218.55 88888.00 2011-03-06 23:44:58.909 065 18326.76 34.39 52218.54 88888.00 2011-03-06 23:44:59.409 065 18326.75 34.45 52218.60 88888.00 2011-03-06 23:44:59.909 065 18326.77 34.49 52218.51 88888.00 2011-03-06 23:45:00.409 065 18327.07 34.59 52218.59 88888.00 2011-03-06 23:45:00.909 065 18327.45 34.55 52218.53 88888.00 2011-03-06 23:45:01.409 065 18327.53 34.52 52218.44 88888.00 2011-03-06 23:45:01.909 065 18327.43 34.48 52218.50 88888.00 2011-03-06 23:45:02.409 065 18327.43 34.51 52218.58 88888.00 2011-03-06 23:45:02.909 065 18327.52 34.54 52218.57 88888.00 2011-03-06 23:45:03.409 065 18327.48 34.61 52218.63 88888.00 2011-03-06 23:45:03.909 065 18327.58 34.55 52218.63 88888.00 2011-03-06 23:45:04.409 065 18327.59 34.59 52218.61 88888.00 2011-03-06 23:45:04.909 065 18327.27 34.59 52218.59 88888.00 2011-03-06 23:45:05.409 065 18326.98 34.63 52218.55 88888.00 2011-03-06 23:45:05.909 065 18326.89 34.60 52218.61 88888.00 2011-03-06 23:45:06.409 065 18327.31 34.60 52218.57 88888.00 2011-03-06 23:45:06.909 065 18327.25 34.62 52218.47 88888.00 2011-03-06 23:45:07.409 065 18327.26 34.60 52218.34 88888.00 2011-03-06 23:45:07.909 065 18327.64 34.56 52218.34 88888.00 2011-03-06 23:45:08.409 065 18327.35 34.54 52218.31 88888.00 2011-03-06 23:45:08.909 065 18327.11 34.56 52218.26 88888.00 2011-03-06 23:45:09.409 065 18327.15 34.61 52218.32 88888.00 2011-03-06 23:45:09.909 065 18327.43 34.62 52218.43 88888.00 2011-03-06 23:45:10.409 065 18327.60 34.52 52218.47 88888.00 2011-03-06 23:45:10.909 065 18327.62 34.42 52218.59 88888.00 2011-03-06 23:45:11.409 065 18327.48 34.52 52218.65 88888.00 2011-03-06 23:45:11.909 065 18327.19 34.58 52218.51 88888.00 2011-03-06 23:45:12.409 065 18327.11 34.66 52218.55 88888.00 2011-03-06 23:45:12.909 065 18327.18 34.67 52218.47 88888.00 2011-03-06 23:45:13.409 065 18327.26 34.60 52218.42 88888.00 2011-03-06 23:45:13.909 065 18327.31 34.59 52218.45 88888.00 2011-03-06 23:45:14.409 065 18327.51 34.57 52218.55 88888.00 2011-03-06 23:45:14.909 065 18327.62 34.60 52218.54 88888.00 2011-03-06 23:45:15.409 065 18327.63 34.62 52218.46 88888.00 2011-03-06 23:45:15.909 065 18328.04 34.65 52218.60 88888.00 2011-03-06 23:45:16.409 065 18327.94 34.66 52218.61 88888.00 2011-03-06 23:45:16.909 065 18327.51 34.75 52218.57 88888.00 2011-03-06 23:45:17.409 065 18327.42 34.72 52218.55 88888.00 2011-03-06 23:45:17.909 065 18327.47 34.80 52218.54 88888.00 2011-03-06 23:45:18.409 065 18327.95 34.81 52218.51 88888.00 2011-03-06 23:45:18.909 065 18328.18 34.80 52218.54 88888.00 2011-03-06 23:45:19.409 065 18328.29 34.77 52218.59 88888.00 2011-03-06 23:45:19.909 065 18328.28 34.79 52218.46 88888.00 2011-03-06 23:45:20.409 065 18328.28 34.86 52218.45 88888.00 2011-03-06 23:45:20.909 065 18328.39 34.93 52218.50 88888.00 2011-03-06 23:45:21.409 065 18328.36 34.89 52218.46 88888.00 2011-03-06 23:45:21.909 065 18328.22 34.84 52218.33 88888.00 2011-03-06 23:45:22.409 065 18328.23 34.71 52218.30 88888.00 2011-03-06 23:45:22.909 065 18327.95 34.73 52218.34 88888.00 2011-03-06 23:45:23.409 065 18327.70 34.77 52218.36 88888.00 2011-03-06 23:45:23.909 065 18327.62 34.76 52218.41 88888.00 2011-03-06 23:45:24.409 065 18327.76 34.77 52218.38 88888.00 2011-03-06 23:45:24.909 065 18328.16 34.80 52218.38 88888.00 2011-03-06 23:45:25.409 065 18328.11 34.93 52218.45 88888.00 2011-03-06 23:45:25.909 065 18328.12 34.97 52218.39 88888.00 2011-03-06 23:45:26.409 065 18327.89 35.00 52218.43 88888.00 2011-03-06 23:45:26.909 065 18327.56 34.99 52218.39 88888.00 2011-03-06 23:45:27.409 065 18327.58 34.99 52218.49 88888.00 2011-03-06 23:45:27.909 065 18327.82 35.00 52218.51 88888.00 2011-03-06 23:45:28.409 065 18327.57 35.01 52218.48 88888.00 2011-03-06 23:45:28.909 065 18327.41 35.01 52218.46 88888.00 2011-03-06 23:45:29.409 065 18327.46 34.92 52218.49 88888.00 2011-03-06 23:45:29.909 065 18327.48 34.97 52218.43 88888.00 2011-03-06 23:45:30.409 065 18327.56 34.99 52218.47 88888.00 2011-03-06 23:45:30.909 065 18327.49 35.03 52218.53 88888.00 2011-03-06 23:45:31.409 065 18327.52 34.98 52218.47 88888.00 2011-03-06 23:45:31.909 065 18327.54 34.93 52218.46 88888.00 2011-03-06 23:45:32.409 065 18327.56 34.97 52218.34 88888.00 2011-03-06 23:45:32.909 065 18327.82 34.97 52218.25 88888.00 2011-03-06 23:45:33.409 065 18328.17 34.99 52218.23 88888.00 2011-03-06 23:45:33.909 065 18328.16 35.02 52218.30 88888.00 2011-03-06 23:45:34.409 065 18327.81 35.12 52218.38 88888.00 2011-03-06 23:45:34.909 065 18328.13 35.22 52218.43 88888.00 2011-03-06 23:45:35.409 065 18327.90 35.15 52218.39 88888.00 2011-03-06 23:45:35.909 065 18327.64 35.16 52218.37 88888.00 2011-03-06 23:45:36.409 065 18327.65 35.13 52218.38 88888.00 2011-03-06 23:45:36.909 065 18327.69 35.18 52218.31 88888.00 2011-03-06 23:45:37.409 065 18327.75 35.22 52218.27 88888.00 2011-03-06 23:45:37.909 065 18327.80 35.26 52218.31 88888.00 2011-03-06 23:45:38.409 065 18327.71 35.23 52218.37 88888.00 2011-03-06 23:45:38.909 065 18327.69 35.30 52218.33 88888.00 2011-03-06 23:45:39.409 065 18327.79 35.31 52218.27 88888.00 2011-03-06 23:45:39.909 065 18328.08 35.23 52218.18 88888.00 2011-03-06 23:45:40.409 065 18328.08 35.19 52218.15 88888.00 2011-03-06 23:45:40.909 065 18327.62 35.19 52218.27 88888.00 2011-03-06 23:45:41.409 065 18327.47 35.18 52218.35 88888.00 2011-03-06 23:45:41.909 065 18327.94 35.27 52218.45 88888.00 2011-03-06 23:45:42.409 065 18327.82 35.24 52218.51 88888.00 2011-03-06 23:45:42.909 065 18327.72 35.20 52218.37 88888.00 2011-03-06 23:45:43.409 065 18327.61 35.25 52218.31 88888.00 2011-03-06 23:45:43.909 065 18327.71 35.20 52218.32 88888.00 2011-03-06 23:45:44.409 065 18327.93 35.18 52218.30 88888.00 2011-03-06 23:45:44.909 065 18327.50 35.26 52218.37 88888.00 2011-03-06 23:45:45.409 065 18327.36 35.21 52218.39 88888.00 2011-03-06 23:45:45.909 065 18327.49 35.20 52218.42 88888.00 2011-03-06 23:45:46.409 065 18327.43 35.18 52218.32 88888.00 2011-03-06 23:45:46.909 065 18327.61 35.18 52218.15 88888.00 2011-03-06 23:45:47.409 065 18327.61 35.19 52218.16 88888.00 2011-03-06 23:45:47.909 065 18327.50 35.20 52218.27 88888.00 2011-03-06 23:45:48.409 065 18327.46 35.15 52218.36 88888.00 2011-03-06 23:45:48.909 065 18327.69 35.22 52218.27 88888.00 2011-03-06 23:45:49.409 065 18327.86 35.14 52218.38 88888.00 2011-03-06 23:45:49.909 065 18327.81 35.11 52218.38 88888.00 2011-03-06 23:45:50.409 065 18327.56 35.16 52218.35 88888.00 2011-03-06 23:45:50.909 065 18327.78 35.12 52218.33 88888.00 2011-03-06 23:45:51.409 065 18327.70 35.11 52218.32 88888.00 2011-03-06 23:45:51.909 065 18327.38 35.23 52218.30 88888.00 2011-03-06 23:45:52.409 065 18327.27 35.29 52218.27 88888.00 2011-03-06 23:45:52.909 065 18327.21 35.25 52218.19 88888.00 2011-03-06 23:45:53.409 065 18327.48 35.20 52218.15 88888.00 2011-03-06 23:45:53.909 065 18327.53 35.25 52218.15 88888.00 2011-03-06 23:45:54.409 065 18327.63 35.30 52218.15 88888.00 2011-03-06 23:45:54.909 065 18327.40 35.23 52218.20 88888.00 2011-03-06 23:45:55.409 065 18327.40 35.25 52218.09 88888.00 2011-03-06 23:45:55.909 065 18327.46 35.24 52218.10 88888.00 2011-03-06 23:45:56.406 065 18327.36 35.21 52218.24 88888.00 2011-03-06 23:45:56.906 065 18327.30 35.24 52218.30 88888.00 2011-03-06 23:45:57.406 065 18327.34 35.19 52218.24 88888.00 2011-03-06 23:45:57.906 065 18327.37 35.12 52218.28 88888.00 2011-03-06 23:45:58.406 065 18327.35 35.11 52218.28 88888.00 2011-03-06 23:45:58.906 065 18327.30 35.18 52218.25 88888.00 2011-03-06 23:45:59.406 065 18327.56 35.20 52218.34 88888.00 2011-03-06 23:45:59.906 065 18327.78 35.20 52218.33 88888.00 2011-03-06 23:46:00.406 065 18327.63 35.25 52218.34 88888.00 2011-03-06 23:46:00.906 065 18327.67 35.24 52218.43 88888.00 2011-03-06 23:46:01.406 065 18327.83 35.27 52218.36 88888.00 2011-03-06 23:46:01.906 065 18327.63 35.21 52218.26 88888.00 2011-03-06 23:46:02.406 065 18327.30 35.23 52218.28 88888.00 2011-03-06 23:46:02.906 065 18327.13 35.24 52218.38 88888.00 2011-03-06 23:46:03.406 065 18327.16 35.24 52218.38 88888.00 2011-03-06 23:46:03.906 065 18327.16 35.26 52218.34 88888.00 2011-03-06 23:46:04.406 065 18327.17 35.25 52218.39 88888.00 2011-03-06 23:46:04.906 065 18327.09 35.26 52218.23 88888.00 2011-03-06 23:46:05.406 065 18327.23 35.35 52218.20 88888.00 2011-03-06 23:46:05.906 065 18327.25 35.30 52218.10 88888.00 2011-03-06 23:46:06.406 065 18327.17 35.25 52218.15 88888.00 2011-03-06 23:46:06.906 065 18326.94 35.25 52218.15 88888.00 2011-03-06 23:46:07.406 065 18327.29 35.31 52218.20 88888.00 2011-03-06 23:46:07.906 065 18327.49 35.32 52218.20 88888.00 2011-03-06 23:46:08.406 065 18327.51 35.30 52218.27 88888.00 2011-03-06 23:46:08.906 065 18327.49 35.28 52218.31 88888.00 2011-03-06 23:46:09.406 065 18327.40 35.27 52218.36 88888.00 2011-03-06 23:46:09.906 065 18327.11 35.28 52218.44 88888.00 2011-03-06 23:46:10.406 065 18326.76 35.21 52218.37 88888.00 2011-03-06 23:46:10.906 065 18326.69 35.21 52218.38 88888.00 2011-03-06 23:46:11.406 065 18326.69 35.25 52218.39 88888.00 2011-03-06 23:46:11.906 065 18326.62 35.26 52218.36 88888.00 2011-03-06 23:46:12.406 065 18326.55 35.28 52218.34 88888.00 2011-03-06 23:46:12.906 065 18326.62 35.25 52218.55 88888.00 2011-03-06 23:46:13.406 065 18326.40 35.28 52218.43 88888.00 2011-03-06 23:46:13.906 065 18326.62 35.20 52218.30 88888.00 2011-03-06 23:46:14.406 065 18326.95 35.18 52218.34 88888.00 2011-03-06 23:46:14.906 065 18326.66 35.20 52218.31 88888.00 2011-03-06 23:46:15.406 065 18326.60 35.15 52218.22 88888.00 2011-03-06 23:46:15.906 065 18326.94 35.14 52218.33 88888.00 2011-03-06 23:46:16.406 065 18326.97 35.14 52218.43 88888.00 2011-03-06 23:46:16.906 065 18326.55 35.15 52218.43 88888.00 2011-03-06 23:46:17.406 065 18326.42 35.09 52218.37 88888.00 2011-03-06 23:46:17.906 065 18326.41 35.09 52218.32 88888.00 2011-03-06 23:46:18.406 065 18326.49 35.09 52218.43 88888.00 2011-03-06 23:46:18.906 065 18326.45 35.02 52218.35 88888.00 2011-03-06 23:46:19.406 065 18326.41 35.03 52218.28 88888.00 2011-03-06 23:46:19.906 065 18326.39 35.05 52218.34 88888.00 2011-03-06 23:46:20.406 065 18326.55 35.08 52218.30 88888.00 2011-03-06 23:46:20.906 065 18326.87 35.11 52218.25 88888.00 2011-03-06 23:46:21.406 065 18326.53 35.15 52218.43 88888.00 2011-03-06 23:46:21.906 065 18326.44 35.11 52218.45 88888.00 2011-03-06 23:46:22.406 065 18326.50 35.01 52218.51 88888.00 2011-03-06 23:46:22.906 065 18326.53 34.95 52218.53 88888.00 2011-03-06 23:46:23.406 065 18326.42 35.05 52218.38 88888.00 2011-03-06 23:46:23.906 065 18326.47 35.05 52218.35 88888.00 2011-03-06 23:46:24.406 065 18326.55 34.95 52218.36 88888.00 2011-03-06 23:46:24.906 065 18326.67 34.94 52218.35 88888.00 2011-03-06 23:46:25.406 065 18326.64 34.92 52218.43 88888.00 2011-03-06 23:46:25.906 065 18326.28 34.89 52218.38 88888.00 2011-03-06 23:46:26.406 065 18326.19 34.91 52218.33 88888.00 2011-03-06 23:46:26.906 065 18326.22 34.94 52218.24 88888.00 2011-03-06 23:46:27.406 065 18326.58 34.94 52218.24 88888.00 2011-03-06 23:46:27.906 065 18326.73 34.89 52218.39 88888.00 2011-03-06 23:46:28.406 065 18326.81 34.93 52218.38 88888.00 2011-03-06 23:46:28.906 065 18326.86 34.92 52218.34 88888.00 2011-03-06 23:46:29.406 065 18326.48 34.94 52218.33 88888.00 2011-03-06 23:46:29.906 065 18326.21 34.92 52218.35 88888.00 2011-03-06 23:46:30.406 065 18326.17 34.81 52218.34 88888.00 2011-03-06 23:46:30.906 065 18326.20 34.74 52218.32 88888.00 2011-03-06 23:46:31.406 065 18326.21 34.72 52218.26 88888.00 2011-03-06 23:46:31.906 065 18326.75 34.72 52218.31 88888.00 2011-03-06 23:46:32.406 065 18326.92 34.71 52218.36 88888.00 2011-03-06 23:46:32.906 065 18326.64 34.67 52218.35 88888.00 2011-03-06 23:46:33.406 065 18326.49 34.75 52218.45 88888.00 2011-03-06 23:46:33.906 065 18326.55 34.76 52218.47 88888.00 2011-03-06 23:46:34.406 065 18326.54 34.70 52218.48 88888.00 2011-03-06 23:46:34.906 065 18326.24 34.76 52218.41 88888.00 2011-03-06 23:46:35.406 065 18325.99 34.82 52218.46 88888.00 2011-03-06 23:46:35.906 065 18326.05 34.82 52218.42 88888.00 2011-03-06 23:46:36.406 065 18326.08 34.75 52218.34 88888.00 2011-03-06 23:46:36.906 065 18326.12 34.81 52218.39 88888.00 2011-03-06 23:46:37.406 065 18326.10 34.82 52218.44 88888.00 2011-03-06 23:46:37.906 065 18326.05 34.85 52218.35 88888.00 2011-03-06 23:46:38.406 065 18326.10 34.85 52218.44 88888.00 2011-03-06 23:46:38.906 065 18326.32 34.82 52218.43 88888.00 2011-03-06 23:46:39.406 065 18326.42 34.78 52218.51 88888.00 2011-03-06 23:46:39.906 065 18326.32 34.82 52218.41 88888.00 2011-03-06 23:46:40.406 065 18326.07 34.78 52218.36 88888.00 2011-03-06 23:46:40.906 065 18325.87 34.78 52218.37 88888.00 2011-03-06 23:46:41.406 065 18325.98 34.82 52218.25 88888.00 2011-03-06 23:46:41.906 065 18326.33 34.85 52218.22 88888.00 2011-03-06 23:46:42.406 065 18326.56 34.82 52218.19 88888.00 2011-03-06 23:46:42.906 065 18326.63 34.78 52218.12 88888.00 2011-03-06 23:46:43.406 065 18326.72 34.73 52218.19 88888.00 2011-03-06 23:46:43.906 065 18326.54 34.77 52218.28 88888.00 2011-03-06 23:46:44.406 065 18326.19 34.77 52218.25 88888.00 2011-03-06 23:46:44.906 065 18326.34 34.71 52218.21 88888.00 2011-03-06 23:46:45.406 065 18326.50 34.70 52218.20 88888.00 2011-03-06 23:46:45.906 065 18326.58 34.70 52218.27 88888.00 2011-03-06 23:46:46.406 065 18326.35 34.72 52218.30 88888.00 2011-03-06 23:46:46.906 065 18326.22 34.75 52218.27 88888.00 2011-03-06 23:46:47.406 065 18326.11 34.73 52218.24 88888.00 2011-03-06 23:46:47.906 065 18326.29 34.70 52218.15 88888.00 2011-03-06 23:46:48.406 065 18326.39 34.71 52218.23 88888.00 2011-03-06 23:46:48.906 065 18326.43 34.77 52218.16 88888.00 2011-03-06 23:46:49.406 065 18326.49 34.73 52218.10 88888.00 2011-03-06 23:46:49.906 065 18326.43 34.72 52218.16 88888.00 2011-03-06 23:46:50.406 065 18326.16 34.70 52218.19 88888.00 2011-03-06 23:46:50.906 065 18326.38 34.63 52218.19 88888.00 2011-03-06 23:46:51.406 065 18326.09 34.67 52218.30 88888.00 2011-03-06 23:46:51.906 065 18325.73 34.63 52218.34 88888.00 2011-03-06 23:46:52.406 065 18325.80 34.60 52218.18 88888.00 2011-03-06 23:46:52.906 065 18325.85 34.62 52218.12 88888.00 2011-03-06 23:46:53.406 065 18326.05 34.60 52218.21 88888.00 2011-03-06 23:46:53.906 065 18325.91 34.57 52218.19 88888.00 2011-03-06 23:46:54.406 065 18326.24 34.58 52218.21 88888.00 2011-03-06 23:46:54.906 065 18326.09 34.56 52218.21 88888.00 2011-03-06 23:46:55.406 065 18325.86 34.58 52218.24 88888.00 2011-03-06 23:46:55.906 065 18325.82 34.56 52218.12 88888.00 2011-03-06 23:46:56.406 065 18325.77 34.51 52218.01 88888.00 2011-03-06 23:46:56.906 065 18325.97 34.51 52218.07 88888.00 2011-03-06 23:46:57.406 065 18326.34 34.58 52217.93 88888.00 2011-03-06 23:46:57.906 065 18326.38 34.66 52217.98 88888.00 2011-03-06 23:46:58.406 065 18326.47 34.61 52217.97 88888.00 2011-03-06 23:46:58.906 065 18326.41 34.69 52217.89 88888.00 2011-03-06 23:46:59.406 065 18326.39 34.68 52217.97 88888.00 2011-03-06 23:46:59.906 065 18326.32 34.61 52217.99 88888.00 2011-03-06 23:47:00.406 065 18326.20 34.57 52217.99 88888.00 2011-03-06 23:47:00.906 065 18326.08 34.57 52217.96 88888.00 2011-03-06 23:47:01.406 065 18326.04 34.56 52217.92 88888.00 2011-03-06 23:47:01.906 065 18325.84 34.58 52217.96 88888.00 2011-03-06 23:47:02.406 065 18325.62 34.64 52217.98 88888.00 2011-03-06 23:47:02.906 065 18325.62 34.56 52218.05 88888.00 2011-03-06 23:47:03.406 065 18325.57 34.48 52218.04 88888.00 2011-03-06 23:47:03.906 065 18325.78 34.46 52217.93 88888.00 2011-03-06 23:47:04.406 065 18326.15 34.40 52217.88 88888.00 2011-03-06 23:47:04.906 065 18325.86 34.43 52217.89 88888.00 2011-03-06 23:47:05.406 065 18325.63 34.39 52217.92 88888.00 2011-03-06 23:47:05.906 065 18325.59 34.44 52217.75 88888.00 2011-03-06 23:47:06.406 065 18325.66 34.41 52217.69 88888.00 2011-03-06 23:47:06.906 065 18325.66 34.43 52217.78 88888.00 2011-03-06 23:47:07.406 065 18325.61 34.39 52217.78 88888.00 2011-03-06 23:47:07.906 065 18325.57 34.37 52217.81 88888.00 2011-03-06 23:47:08.406 065 18325.51 34.38 52217.79 88888.00 2011-03-06 23:47:08.906 065 18325.46 34.41 52217.90 88888.00 2011-03-06 23:47:09.406 065 18325.43 34.37 52217.99 88888.00 2011-03-06 23:47:09.906 065 18325.57 34.42 52217.98 88888.00 2011-03-06 23:47:10.406 065 18325.55 34.46 52217.92 88888.00 2011-03-06 23:47:10.906 065 18325.47 34.39 52217.89 88888.00 2011-03-06 23:47:11.406 065 18325.54 34.32 52218.03 88888.00 2011-03-06 23:47:11.906 065 18325.41 34.35 52217.97 88888.00 2011-03-06 23:47:12.406 065 18325.37 34.31 52218.03 88888.00 2011-03-06 23:47:12.906 065 18325.57 34.26 52218.07 88888.00 2011-03-06 23:47:13.406 065 18325.79 34.12 52218.12 88888.00 2011-03-06 23:47:13.906 065 18325.47 34.03 52218.00 88888.00 2011-03-06 23:47:14.406 065 18325.62 33.93 52217.93 88888.00 2011-03-06 23:47:14.906 065 18325.96 33.96 52217.84 88888.00 2011-03-06 23:47:15.406 065 18326.01 34.05 52217.81 88888.00 2011-03-06 23:47:15.906 065 18326.05 34.04 52217.80 88888.00 2011-03-06 23:47:16.406 065 18325.98 34.03 52217.73 88888.00 2011-03-06 23:47:16.906 065 18325.88 33.92 52217.78 88888.00 2011-03-06 23:47:17.406 065 18325.83 33.95 52217.81 88888.00 2011-03-06 23:47:17.906 065 18325.57 33.95 52217.79 88888.00 2011-03-06 23:47:18.406 065 18325.50 34.00 52217.75 88888.00 2011-03-06 23:47:18.906 065 18325.53 34.05 52217.78 88888.00 2011-03-06 23:47:19.406 065 18325.55 34.12 52217.83 88888.00 2011-03-06 23:47:19.906 065 18325.82 34.12 52217.86 88888.00 2011-03-06 23:47:20.406 065 18325.88 33.99 52217.93 88888.00 2011-03-06 23:47:20.906 065 18325.51 34.08 52218.10 88888.00 2011-03-06 23:47:21.406 065 18325.26 34.27 52218.09 88888.00 2011-03-06 23:47:21.906 065 18325.30 34.29 52218.03 88888.00 2011-03-06 23:47:22.406 065 18325.25 34.24 52217.95 88888.00 2011-03-06 23:47:22.906 065 18325.25 34.21 52217.78 88888.00 2011-03-06 23:47:23.406 065 18325.12 34.12 52217.76 88888.00 2011-03-06 23:47:23.906 065 18325.22 34.06 52217.92 88888.00 2011-03-06 23:47:24.406 065 18325.51 34.10 52217.95 88888.00 2011-03-06 23:47:24.906 065 18325.88 34.11 52217.90 88888.00 2011-03-06 23:47:25.406 065 18325.99 34.11 52218.00 88888.00 2011-03-06 23:47:25.906 065 18325.90 34.19 52217.93 88888.00 2011-03-06 23:47:26.406 065 18325.91 34.27 52217.80 88888.00 2011-03-06 23:47:26.906 065 18325.63 34.24 52217.86 88888.00 2011-03-06 23:47:27.406 065 18325.47 34.13 52217.85 88888.00 2011-03-06 23:47:27.906 065 18325.44 34.12 52217.98 88888.00 2011-03-06 23:47:28.406 065 18325.24 34.07 52218.02 88888.00 2011-03-06 23:47:28.906 065 18325.30 34.06 52217.96 88888.00 2011-03-06 23:47:29.406 065 18325.36 34.01 52217.91 88888.00 2011-03-06 23:47:29.906 065 18325.36 33.99 52217.85 88888.00 2011-03-06 23:47:30.406 065 18325.40 34.02 52217.83 88888.00 2011-03-06 23:47:30.906 065 18325.39 34.02 52217.80 88888.00 2011-03-06 23:47:31.406 065 18325.36 33.99 52217.84 88888.00 2011-03-06 23:47:31.906 065 18325.34 33.96 52217.88 88888.00 2011-03-06 23:47:32.406 065 18325.74 33.98 52217.96 88888.00 2011-03-06 23:47:32.906 065 18326.02 33.96 52217.96 88888.00 2011-03-06 23:47:33.406 065 18326.10 33.96 52217.96 88888.00 2011-03-06 23:47:33.906 065 18326.13 33.96 52217.96 88888.00 2011-03-06 23:47:34.406 065 18326.23 33.99 52217.87 88888.00 2011-03-06 23:47:34.906 065 18326.21 34.09 52217.90 88888.00 2011-03-06 23:47:35.406 065 18326.06 34.09 52217.97 88888.00 2011-03-06 23:47:35.906 065 18325.63 33.97 52218.04 88888.00 2011-03-06 23:47:36.406 065 18325.52 33.99 52217.95 88888.00 2011-03-06 23:47:36.906 065 18325.45 34.06 52217.76 88888.00 2011-03-06 23:47:37.406 065 18325.55 34.08 52217.73 88888.00 2011-03-06 23:47:37.906 065 18325.57 33.99 52217.73 88888.00 2011-03-06 23:47:38.406 065 18325.48 34.01 52217.74 88888.00 2011-03-06 23:47:38.906 065 18325.47 34.02 52217.68 88888.00 2011-03-06 23:47:39.406 065 18325.47 33.97 52217.68 88888.00 2011-03-06 23:47:39.906 065 18325.51 33.98 52217.72 88888.00 2011-03-06 23:47:40.406 065 18325.56 33.96 52217.67 88888.00 2011-03-06 23:47:40.906 065 18325.57 34.05 52217.66 88888.00 2011-03-06 23:47:41.406 065 18325.56 34.12 52217.69 88888.00 2011-03-06 23:47:41.906 065 18325.82 34.09 52217.75 88888.00 2011-03-06 23:47:42.406 065 18325.88 34.10 52217.84 88888.00 2011-03-06 23:47:42.906 065 18325.78 34.10 52217.84 88888.00 2011-03-06 23:47:43.406 065 18325.74 34.08 52217.73 88888.00 2011-03-06 23:47:43.906 065 18325.66 34.03 52217.72 88888.00 2011-03-06 23:47:44.406 065 18325.30 33.97 52217.78 88888.00 2011-03-06 23:47:44.906 065 18325.18 33.96 52217.73 88888.00 2011-03-06 23:47:45.406 065 18325.20 34.00 52217.68 88888.00 2011-03-06 23:47:45.906 065 18325.18 34.01 52217.66 88888.00 2011-03-06 23:47:46.406 065 18325.13 34.04 52217.58 88888.00 2011-03-06 23:47:46.906 065 18325.06 34.02 52217.47 88888.00 2011-03-06 23:47:47.406 065 18325.15 34.05 52217.55 88888.00 2011-03-06 23:47:47.906 065 18325.45 33.97 52217.57 88888.00 2011-03-06 23:47:48.406 065 18325.32 33.97 52217.61 88888.00 2011-03-06 23:47:48.906 065 18325.31 34.00 52217.61 88888.00 2011-03-06 23:47:49.406 065 18325.32 33.98 52217.53 88888.00 2011-03-06 23:47:49.906 065 18325.46 33.96 52217.62 88888.00 2011-03-06 23:47:50.406 065 18325.51 34.04 52217.76 88888.00 2011-03-06 23:47:50.906 065 18325.43 34.07 52217.75 88888.00 2011-03-06 23:47:51.406 065 18325.37 34.04 52217.65 88888.00 2011-03-06 23:47:51.906 065 18325.40 34.14 52217.58 88888.00 2011-03-06 23:47:52.406 065 18325.34 34.21 52217.61 88888.00 2011-03-06 23:47:52.906 065 18325.47 34.23 52217.64 88888.00 2011-03-06 23:47:53.406 065 18325.85 34.14 52217.54 88888.00 2011-03-06 23:47:53.906 065 18325.87 34.18 52217.62 88888.00 2011-03-06 23:47:54.406 065 18325.44 34.22 52217.62 88888.00 2011-03-06 23:47:54.906 065 18325.65 34.20 52217.66 88888.00 2011-03-06 23:47:55.406 065 18325.74 34.13 52217.67 88888.00 2011-03-06 23:47:55.906 065 18325.85 34.18 52217.56 88888.00 2011-03-06 23:47:56.406 065 18325.91 34.23 52217.51 88888.00 2011-03-06 23:47:56.906 065 18325.84 34.21 52217.58 88888.00 2011-03-06 23:47:57.406 065 18325.98 34.22 52217.55 88888.00 2011-03-06 23:47:57.906 065 18325.84 34.14 52217.52 88888.00 2011-03-06 23:47:58.406 065 18325.48 34.09 52217.56 88888.00 2011-03-06 23:47:58.906 065 18325.34 34.15 52217.46 88888.00 2011-03-06 23:47:59.406 065 18325.35 34.22 52217.45 88888.00 2011-03-06 23:47:59.906 065 18325.71 34.10 52217.65 88888.00 2011-03-06 23:48:00.406 065 18325.67 34.07 52217.66 88888.00 2011-03-06 23:48:00.906 065 18325.79 34.05 52217.61 88888.00 2011-03-06 23:48:01.406 065 18325.69 33.86 52217.63 88888.00 2011-03-06 23:48:01.906 065 18325.52 33.93 52217.73 88888.00 2011-03-06 23:48:02.406 065 18325.44 34.09 52217.68 88888.00 2011-03-06 23:48:02.906 065 18325.41 34.04 52217.57 88888.00 2011-03-06 23:48:03.406 065 18325.42 34.02 52217.68 88888.00 2011-03-06 23:48:03.906 065 18325.74 34.04 52217.76 88888.00 2011-03-06 23:48:04.406 065 18325.90 34.02 52217.76 88888.00 2011-03-06 23:48:04.906 065 18325.65 34.02 52217.81 88888.00 2011-03-06 23:48:05.406 065 18325.61 34.01 52217.77 88888.00 2011-03-06 23:48:05.906 065 18325.48 33.99 52217.84 88888.00 2011-03-06 23:48:06.406 065 18325.66 34.01 52217.87 88888.00 2011-03-06 23:48:06.906 065 18325.75 33.94 52217.75 88888.00 2011-03-06 23:48:07.406 065 18325.84 33.90 52217.58 88888.00 2011-03-06 23:48:07.906 065 18325.90 33.86 52217.54 88888.00 2011-03-06 23:48:08.406 065 18325.85 33.69 52217.55 88888.00 2011-03-06 23:48:08.906 065 18325.85 33.91 52217.56 88888.00 2011-03-06 23:48:09.406 065 18325.74 34.02 52217.53 88888.00 2011-03-06 23:48:09.906 065 18325.51 33.94 52217.46 88888.00 2011-03-06 23:48:10.406 065 18325.30 33.93 52217.41 88888.00 2011-03-06 23:48:10.906 065 18325.63 33.96 52217.41 88888.00 2011-03-06 23:48:11.406 065 18325.68 33.98 52217.49 88888.00 2011-03-06 23:48:11.906 065 18325.46 33.94 52217.56 88888.00 2011-03-06 23:48:12.406 065 18325.31 33.92 52217.64 88888.00 2011-03-06 23:48:12.906 065 18325.10 33.87 52217.60 88888.00 2011-03-06 23:48:13.406 065 18325.30 33.78 52217.49 88888.00 2011-03-06 23:48:13.906 065 18325.62 33.86 52217.45 88888.00 2011-03-06 23:48:14.406 065 18325.50 33.93 52217.44 88888.00 2011-03-06 23:48:14.906 065 18325.53 33.89 52217.45 88888.00 2011-03-06 23:48:15.406 065 18325.83 33.86 52217.43 88888.00 2011-03-06 23:48:15.906 065 18325.67 33.85 52217.44 88888.00 2011-03-06 23:48:16.406 065 18325.50 33.87 52217.52 88888.00 2011-03-06 23:48:16.906 065 18325.36 33.85 52217.60 88888.00 2011-03-06 23:48:17.406 065 18325.20 33.90 52217.65 88888.00 2011-03-06 23:48:17.906 065 18325.20 33.85 52217.56 88888.00 2011-03-06 23:48:18.406 065 18325.17 33.91 52217.62 88888.00 2011-03-06 23:48:18.906 065 18325.31 33.89 52217.58 88888.00 2011-03-06 23:48:19.406 065 18325.23 33.84 52217.57 88888.00 2011-03-06 23:48:19.906 065 18325.15 33.82 52217.38 88888.00 2011-03-06 23:48:20.406 065 18325.31 33.81 52217.29 88888.00 2011-03-06 23:48:20.906 065 18325.90 33.76 52217.34 88888.00 2011-03-06 23:48:21.406 065 18325.61 33.78 52217.49 88888.00 2011-03-06 23:48:21.906 065 18325.36 33.80 52217.58 88888.00 2011-03-06 23:48:22.406 065 18325.35 33.77 52217.57 88888.00 2011-03-06 23:48:22.906 065 18325.39 33.67 52217.60 88888.00 2011-03-06 23:48:23.406 065 18325.48 33.71 52217.57 88888.00 2011-03-06 23:48:23.906 065 18325.51 33.77 52217.51 88888.00 2011-03-06 23:48:24.406 065 18325.41 33.73 52217.46 88888.00 2011-03-06 23:48:24.906 065 18325.58 33.77 52217.50 88888.00 2011-03-06 23:48:25.406 065 18325.53 33.79 52217.51 88888.00 2011-03-06 23:48:25.906 065 18325.65 33.85 52217.42 88888.00 2011-03-06 23:48:26.406 065 18325.37 33.87 52217.50 88888.00 2011-03-06 23:48:26.906 065 18325.22 33.78 52217.45 88888.00 2011-03-06 23:48:27.406 065 18325.43 33.79 52217.50 88888.00 2011-03-06 23:48:27.906 065 18325.75 33.81 52217.53 88888.00 2011-03-06 23:48:28.406 065 18325.80 33.75 52217.57 88888.00 2011-03-06 23:48:28.906 065 18325.51 33.75 52217.58 88888.00 2011-03-06 23:48:29.406 065 18325.26 33.75 52217.58 88888.00 2011-03-06 23:48:29.906 065 18325.26 33.70 52217.63 88888.00 2011-03-06 23:48:30.406 065 18325.57 33.72 52217.60 88888.00 2011-03-06 23:48:30.906 065 18325.75 33.73 52217.50 88888.00 2011-03-06 23:48:31.406 065 18325.66 33.79 52217.55 88888.00 2011-03-06 23:48:31.906 065 18325.57 33.69 52217.63 88888.00 2011-03-06 23:48:32.406 065 18325.22 33.60 52217.54 88888.00 2011-03-06 23:48:32.906 065 18325.31 33.62 52217.45 88888.00 2011-03-06 23:48:33.406 065 18325.59 33.59 52217.42 88888.00 2011-03-06 23:48:33.906 065 18325.76 33.61 52217.41 88888.00 2011-03-06 23:48:34.406 065 18325.57 33.65 52217.43 88888.00 2011-03-06 23:48:34.906 065 18325.39 33.66 52217.42 88888.00 2011-03-06 23:48:35.406 065 18325.34 33.68 52217.60 88888.00 2011-03-06 23:48:35.906 065 18325.18 33.69 52217.63 88888.00 2011-03-06 23:48:36.406 065 18325.17 33.74 52217.60 88888.00 2011-03-06 23:48:36.906 065 18325.43 33.77 52217.52 88888.00 2011-03-06 23:48:37.406 065 18325.24 33.71 52217.53 88888.00 2011-03-06 23:48:37.906 065 18325.28 33.68 52217.62 88888.00 2011-03-06 23:48:38.406 065 18325.24 33.61 52217.50 88888.00 2011-03-06 23:48:38.906 065 18325.42 33.58 52217.49 88888.00 2011-03-06 23:48:39.406 065 18325.48 33.60 52217.44 88888.00 2011-03-06 23:48:39.906 065 18325.32 33.64 52217.51 88888.00 2011-03-06 23:48:40.406 065 18325.35 33.61 52217.46 88888.00 2011-03-06 23:48:40.906 065 18325.25 33.58 52217.43 88888.00 2011-03-06 23:48:41.406 065 18325.25 33.63 52217.35 88888.00 2011-03-06 23:48:41.906 065 18325.29 33.62 52217.23 88888.00 2011-03-06 23:48:42.406 065 18325.28 33.63 52217.19 88888.00 2011-03-06 23:48:42.906 065 18325.36 33.71 52217.26 88888.00 2011-03-06 23:48:43.406 065 18325.51 33.73 52217.30 88888.00 2011-03-06 23:48:43.906 065 18325.54 33.71 52217.29 88888.00 2011-03-06 23:48:44.406 065 18325.65 33.59 52217.45 88888.00 2011-03-06 23:48:44.906 065 18325.83 33.66 52217.34 88888.00 2011-03-06 23:48:45.406 065 18325.64 33.70 52217.31 88888.00 2011-03-06 23:48:45.906 065 18325.56 33.74 52217.34 88888.00 2011-03-06 23:48:46.406 065 18325.48 33.74 52217.33 88888.00 2011-03-06 23:48:46.906 065 18325.77 33.73 52217.25 88888.00 2011-03-06 23:48:47.406 065 18325.57 33.73 52217.31 88888.00 2011-03-06 23:48:47.906 065 18325.34 33.69 52217.34 88888.00 2011-03-06 23:48:48.406 065 18325.22 33.60 52217.31 88888.00 2011-03-06 23:48:48.906 065 18325.28 33.58 52217.27 88888.00 2011-03-06 23:48:49.406 065 18325.36 33.65 52217.28 88888.00 2011-03-06 23:48:49.906 065 18325.46 33.72 52217.32 88888.00 2011-03-06 23:48:50.406 065 18325.47 33.71 52217.30 88888.00 2011-03-06 23:48:50.906 065 18325.45 33.65 52217.32 88888.00 2011-03-06 23:48:51.406 065 18325.50 33.62 52217.38 88888.00 2011-03-06 23:48:51.906 065 18325.39 33.64 52217.35 88888.00 2011-03-06 23:48:52.406 065 18325.43 33.69 52217.35 88888.00 2011-03-06 23:48:52.906 065 18325.37 33.73 52217.33 88888.00 2011-03-06 23:48:53.406 065 18325.41 33.74 52217.35 88888.00 2011-03-06 23:48:53.906 065 18325.36 33.77 52217.33 88888.00 2011-03-06 23:48:54.406 065 18325.51 33.81 52217.20 88888.00 2011-03-06 23:48:54.906 065 18325.57 33.86 52217.17 88888.00 2011-03-06 23:48:55.406 065 18325.61 33.86 52217.23 88888.00 2011-03-06 23:48:55.906 065 18325.44 33.86 52217.30 88888.00 2011-03-06 23:48:56.406 065 18325.44 33.84 52217.34 88888.00 2011-03-06 23:48:56.906 065 18325.66 33.82 52217.23 88888.00 2011-03-06 23:48:57.406 065 18325.89 33.84 52217.19 88888.00 2011-03-06 23:48:57.906 065 18325.72 33.78 52217.28 88888.00 2011-03-06 23:48:58.406 065 18325.66 33.81 52217.32 88888.00 2011-03-06 23:48:58.906 065 18325.67 33.85 52217.35 88888.00 2011-03-06 23:48:59.406 065 18325.50 33.94 52217.23 88888.00 2011-03-06 23:48:59.906 065 18325.71 33.94 52217.28 88888.00 2011-03-06 23:49:00.406 065 18325.67 33.96 52217.31 88888.00 2011-03-06 23:49:00.906 065 18325.57 33.92 52217.30 88888.00 2011-03-06 23:49:01.406 065 18325.54 33.94 52217.35 88888.00 2011-03-06 23:49:01.906 065 18325.69 33.89 52217.34 88888.00 2011-03-06 23:49:02.406 065 18325.79 33.89 52217.28 88888.00 2011-03-06 23:49:02.906 065 18325.75 33.94 52217.27 88888.00 2011-03-06 23:49:03.406 065 18325.63 33.92 52217.30 88888.00 2011-03-06 23:49:03.906 065 18325.64 33.94 52217.23 88888.00 2011-03-06 23:49:04.406 065 18325.61 33.92 52217.27 88888.00 2011-03-06 23:49:04.906 065 18325.94 33.81 52217.25 88888.00 2011-03-06 23:49:05.406 065 18326.20 33.81 52217.15 88888.00 2011-03-06 23:49:05.906 065 18326.11 33.87 52217.17 88888.00 2011-03-06 23:49:06.406 065 18325.80 33.89 52217.27 88888.00 2011-03-06 23:49:06.906 065 18325.55 33.93 52217.18 88888.00 2011-03-06 23:49:07.406 065 18325.58 33.90 52217.07 88888.00 2011-03-06 23:49:07.906 065 18325.79 33.88 52217.04 88888.00 2011-03-06 23:49:08.406 065 18326.17 33.85 52217.02 88888.00 2011-03-06 23:49:08.906 065 18326.18 33.89 52217.08 88888.00 2011-03-06 23:49:09.406 065 18325.99 33.95 52217.08 88888.00 2011-03-06 23:49:09.906 065 18325.64 33.95 52217.08 88888.00 2011-03-06 23:49:10.406 065 18325.46 33.92 52217.17 88888.00 2011-03-06 23:49:10.906 065 18325.47 33.90 52217.22 88888.00 2011-03-06 23:49:11.406 065 18325.51 33.94 52217.29 88888.00 2011-03-06 23:49:11.906 065 18325.53 33.95 52217.35 88888.00 2011-03-06 23:49:12.406 065 18325.50 33.99 52217.29 88888.00 2011-03-06 23:49:12.906 065 18325.41 33.93 52217.37 88888.00 2011-03-06 23:49:13.406 065 18325.43 33.88 52217.41 88888.00 2011-03-06 23:49:13.906 065 18325.43 33.90 52217.29 88888.00 2011-03-06 23:49:14.406 065 18325.55 33.89 52217.31 88888.00 2011-03-06 23:49:14.906 065 18325.52 33.92 52217.34 88888.00 2011-03-06 23:49:15.406 065 18325.84 33.97 52217.14 88888.00 2011-03-06 23:49:15.906 065 18325.97 34.01 52217.05 88888.00 2011-03-06 23:49:16.406 065 18325.96 34.01 52217.07 88888.00 2011-03-06 23:49:16.906 065 18325.72 34.00 52217.20 88888.00 2011-03-06 23:49:17.406 065 18325.59 33.94 52217.23 88888.00 2011-03-06 23:49:17.906 065 18325.40 33.95 52217.15 88888.00 2011-03-06 23:49:18.406 065 18325.47 33.96 52217.10 88888.00 2011-03-06 23:49:18.906 065 18325.82 33.93 52217.09 88888.00 2011-03-06 23:49:19.406 065 18325.87 34.00 52217.11 88888.00 2011-03-06 23:49:19.906 065 18325.67 34.02 52217.20 88888.00 2011-03-06 23:49:20.406 065 18325.43 33.97 52217.15 88888.00 2011-03-06 23:49:20.906 065 18325.40 33.97 52217.25 88888.00 2011-03-06 23:49:21.406 065 18325.87 33.99 52217.07 88888.00 2011-03-06 23:49:21.906 065 18325.65 34.02 52217.02 88888.00 2011-03-06 23:49:22.406 065 18325.44 33.97 52216.95 88888.00 2011-03-06 23:49:22.906 065 18325.34 33.94 52216.99 88888.00 2011-03-06 23:49:23.406 065 18325.39 33.94 52217.00 88888.00 2011-03-06 23:49:23.906 065 18325.44 33.98 52216.96 88888.00 2011-03-06 23:49:24.406 065 18325.29 33.96 52216.91 88888.00 2011-03-06 23:49:24.906 065 18325.22 34.01 52217.05 88888.00 2011-03-06 23:49:25.406 065 18325.42 34.03 52217.10 88888.00 2011-03-06 23:49:25.906 065 18325.46 33.99 52217.09 88888.00 2011-03-06 23:49:26.406 065 18325.52 33.95 52217.02 88888.00 2011-03-06 23:49:26.906 065 18325.48 33.93 52216.94 88888.00 2011-03-06 23:49:27.406 065 18325.47 33.97 52217.11 88888.00 2011-03-06 23:49:27.906 065 18325.67 33.90 52217.21 88888.00 2011-03-06 23:49:28.406 065 18325.50 33.82 52217.12 88888.00 2011-03-06 23:49:28.906 065 18325.66 33.90 52217.17 88888.00 2011-03-06 23:49:29.406 065 18325.63 33.96 52217.08 88888.00 2011-03-06 23:49:29.906 065 18325.25 33.97 52216.96 88888.00 2011-03-06 23:49:30.406 065 18325.30 33.91 52216.88 88888.00 2011-03-06 23:49:30.906 065 18325.55 33.87 52216.80 88888.00 2011-03-06 23:49:31.406 065 18325.31 33.85 52216.80 88888.00 2011-03-06 23:49:31.906 065 18325.24 33.86 52216.80 88888.00 2011-03-06 23:49:32.406 065 18325.17 33.81 52216.77 88888.00 2011-03-06 23:49:32.906 065 18325.18 33.84 52216.87 88888.00 2011-03-06 23:49:33.406 065 18325.11 33.89 52216.94 88888.00 2011-03-06 23:49:33.906 065 18325.15 33.86 52216.88 88888.00 2011-03-06 23:49:34.406 065 18325.41 33.87 52216.82 88888.00 2011-03-06 23:49:34.906 065 18325.80 33.87 52216.82 88888.00 2011-03-06 23:49:35.406 065 18325.56 33.90 52216.82 88888.00 2011-03-06 23:49:35.906 065 18325.35 34.00 52216.93 88888.00 2011-03-06 23:49:36.406 065 18325.24 34.02 52216.87 88888.00 2011-03-06 23:49:36.906 065 18325.24 34.00 52216.80 88888.00 2011-03-06 23:49:37.406 065 18325.26 33.95 52216.85 88888.00 2011-03-06 23:49:37.906 065 18325.42 33.89 52216.91 88888.00 2011-03-06 23:49:38.406 065 18325.69 33.85 52216.84 88888.00 2011-03-06 23:49:38.906 065 18325.85 33.82 52216.99 88888.00 2011-03-06 23:49:39.406 065 18325.47 33.86 52216.98 88888.00 2011-03-06 23:49:39.906 065 18325.26 33.91 52216.93 88888.00 2011-03-06 23:49:40.406 065 18325.34 33.90 52216.93 88888.00 2011-03-06 23:49:40.906 065 18325.59 33.87 52216.98 88888.00 2011-03-06 23:49:41.406 065 18325.57 33.87 52216.93 88888.00 2011-03-06 23:49:41.906 065 18325.61 33.86 52216.81 88888.00 2011-03-06 23:49:42.406 065 18325.58 33.86 52216.76 88888.00 2011-03-06 23:49:42.906 065 18325.44 33.82 52216.84 88888.00 2011-03-06 23:49:43.406 065 18325.54 33.88 52216.91 88888.00 2011-03-06 23:49:43.906 065 18325.86 33.85 52216.91 88888.00 2011-03-06 23:49:44.406 065 18325.86 33.85 52216.76 88888.00 2011-03-06 23:49:44.906 065 18325.68 33.93 52216.61 88888.00 2011-03-06 23:49:45.406 065 18325.45 33.92 52216.50 88888.00 2011-03-06 23:49:45.906 065 18325.22 33.85 52216.50 88888.00 2011-03-06 23:49:46.406 065 18325.28 33.86 52216.56 88888.00 2011-03-06 23:49:46.906 065 18325.21 33.94 52216.74 88888.00 2011-03-06 23:49:47.406 065 18325.22 33.78 52216.79 88888.00 2011-03-06 23:49:47.906 065 18325.28 33.78 52216.67 88888.00 2011-03-06 23:49:48.406 065 18325.21 33.74 52216.61 88888.00 2011-03-06 23:49:48.906 065 18325.30 33.88 52216.71 88888.00 2011-03-06 23:49:49.406 065 18325.26 33.90 52216.80 88888.00 2011-03-06 23:49:49.906 065 18325.31 33.86 52216.82 88888.00 2011-03-06 23:49:50.406 065 18325.40 33.93 52216.80 88888.00 2011-03-06 23:49:50.906 065 18325.31 33.92 52216.86 88888.00 2011-03-06 23:49:51.406 065 18325.34 33.81 52216.86 88888.00 2011-03-06 23:49:51.906 065 18325.48 33.77 52216.68 88888.00 2011-03-06 23:49:52.406 065 18325.57 33.79 52216.61 88888.00 2011-03-06 23:49:52.906 065 18325.44 33.78 52216.65 88888.00 2011-03-06 23:49:53.406 065 18325.30 33.76 52216.65 88888.00 2011-03-06 23:49:53.906 065 18325.26 33.78 52216.68 88888.00 2011-03-06 23:49:54.406 065 18325.29 33.75 52216.80 88888.00 2011-03-06 23:49:54.906 065 18325.21 33.68 52216.73 88888.00 2011-03-06 23:49:55.406 065 18325.14 33.64 52216.68 88888.00 2011-03-06 23:49:55.906 065 18325.24 33.71 52216.70 88888.00 2011-03-06 23:49:56.406 065 18325.55 33.75 52216.79 88888.00 2011-03-06 23:49:56.906 065 18325.47 33.85 52216.86 88888.00 2011-03-06 23:49:57.406 065 18325.18 33.82 52216.84 88888.00 2011-03-06 23:49:57.906 065 18325.21 33.89 52216.98 88888.00 2011-03-06 23:49:58.406 065 18325.06 33.88 52216.96 88888.00 2011-03-06 23:49:58.906 065 18325.23 33.79 52216.74 88888.00 2011-03-06 23:49:59.406 065 18325.53 33.74 52216.72 88888.00 2011-03-06 23:49:59.906 065 18325.59 33.77 52216.71 88888.00 2011-03-06 23:50:00.406 065 18325.43 33.76 52216.70 88888.00 2011-03-06 23:50:00.906 065 18325.09 33.75 52216.75 88888.00 2011-03-06 23:50:01.406 065 18324.98 33.74 52216.81 88888.00 2011-03-06 23:50:01.906 065 18324.93 33.65 52216.83 88888.00 2011-03-06 23:50:02.406 065 18325.15 33.56 52216.76 88888.00 2011-03-06 23:50:02.906 065 18325.31 33.56 52216.85 88888.00 2011-03-06 23:50:03.406 065 18325.17 33.57 52216.94 88888.00 2011-03-06 23:50:03.906 065 18325.18 33.55 52216.86 88888.00 2011-03-06 23:50:04.406 065 18325.13 33.48 52216.74 88888.00 2011-03-06 23:50:04.906 065 18325.03 33.48 52216.72 88888.00 2011-03-06 23:50:05.406 065 18325.04 33.53 52216.74 88888.00 2011-03-06 23:50:05.906 065 18325.04 33.59 52216.69 88888.00 2011-03-06 23:50:06.406 065 18324.99 33.55 52216.67 88888.00 2011-03-06 23:50:06.906 065 18324.88 33.58 52216.74 88888.00 2011-03-06 23:50:07.406 065 18324.87 33.59 52216.68 88888.00 2011-03-06 23:50:07.906 065 18324.85 33.57 52216.61 88888.00 2011-03-06 23:50:08.406 065 18324.87 33.52 52216.63 88888.00 2011-03-06 23:50:08.906 065 18324.89 33.52 52216.68 88888.00 2011-03-06 23:50:09.406 065 18325.01 33.55 52216.70 88888.00 2011-03-06 23:50:09.906 065 18324.98 33.54 52216.73 88888.00 2011-03-06 23:50:10.406 065 18324.92 33.49 52216.68 88888.00 2011-03-06 23:50:10.906 065 18325.04 33.44 52216.68 88888.00 2011-03-06 23:50:11.406 065 18325.51 33.51 52216.64 88888.00 2011-03-06 23:50:11.906 065 18325.48 33.46 52216.61 88888.00 2011-03-06 23:50:12.406 065 18325.29 33.43 52216.58 88888.00 2011-03-06 23:50:12.906 065 18325.02 33.45 52216.58 88888.00 2011-03-06 23:50:13.406 065 18324.90 33.43 52216.52 88888.00 2011-03-06 23:50:13.906 065 18324.86 33.40 52216.63 88888.00 2011-03-06 23:50:14.406 065 18324.90 33.37 52216.63 88888.00 2011-03-06 23:50:14.906 065 18324.91 33.41 52216.56 88888.00 2011-03-06 23:50:15.406 065 18324.86 33.43 52216.59 88888.00 2011-03-06 23:50:15.906 065 18324.87 33.35 52216.61 88888.00 2011-03-06 23:50:16.406 065 18324.89 33.35 52216.51 88888.00 2011-03-06 23:50:16.906 065 18325.15 33.40 52216.54 88888.00 2011-03-06 23:50:17.406 065 18325.42 33.38 52216.64 88888.00 2011-03-06 23:50:17.906 065 18325.26 33.41 52216.73 88888.00 2011-03-06 23:50:18.406 065 18325.51 33.34 52216.73 88888.00 2011-03-06 23:50:18.906 065 18325.45 33.35 52216.72 88888.00 2011-03-06 23:50:19.406 065 18325.65 33.41 52216.73 88888.00 2011-03-06 23:50:19.906 065 18325.74 33.39 52216.69 88888.00 2011-03-06 23:50:20.406 065 18325.47 33.39 52216.67 88888.00 2011-03-06 23:50:20.906 065 18325.22 33.37 52216.84 88888.00 2011-03-06 23:50:21.406 065 18325.14 33.32 52216.85 88888.00 2011-03-06 23:50:21.906 065 18325.33 33.30 52216.79 88888.00 2011-03-06 23:50:22.406 065 18325.63 33.37 52216.72 88888.00 2011-03-06 23:50:22.906 065 18325.68 33.47 52216.80 88888.00 2011-03-06 23:50:23.406 065 18325.48 33.55 52216.73 88888.00 2011-03-06 23:50:23.906 065 18325.37 33.54 52216.65 88888.00 2011-03-06 23:50:24.406 065 18325.20 33.47 52216.68 88888.00 2011-03-06 23:50:24.906 065 18325.22 33.26 52216.77 88888.00 2011-03-06 23:50:25.406 065 18325.34 33.37 52216.84 88888.00 2011-03-06 23:50:25.906 065 18325.20 33.45 52216.83 88888.00 2011-03-06 23:50:26.406 065 18325.13 33.42 52216.85 88888.00 2011-03-06 23:50:26.906 065 18325.15 33.40 52216.81 88888.00 2011-03-06 23:50:27.406 065 18325.08 33.39 52216.77 88888.00 2011-03-06 23:50:27.906 065 18325.09 33.43 52216.74 88888.00 2011-03-06 23:50:28.406 065 18325.09 33.46 52216.82 88888.00 2011-03-06 23:50:28.906 065 18325.04 33.44 52216.74 88888.00 2011-03-06 23:50:29.406 065 18325.39 33.40 52216.71 88888.00 2011-03-06 23:50:29.906 065 18325.46 33.32 52216.74 88888.00 2011-03-06 23:50:30.406 065 18325.21 33.29 52216.76 88888.00 2011-03-06 23:50:30.906 065 18325.18 33.27 52216.82 88888.00 2011-03-06 23:50:31.406 065 18325.17 33.34 52216.79 88888.00 2011-03-06 23:50:31.906 065 18325.18 33.32 52216.64 88888.00 2011-03-06 23:50:32.406 065 18325.32 33.29 52216.63 88888.00 2011-03-06 23:50:32.906 065 18325.29 33.21 52216.64 88888.00 2011-03-06 23:50:33.406 065 18325.53 33.23 52216.65 88888.00 2011-03-06 23:50:33.906 065 18325.75 33.25 52216.63 88888.00 2011-03-06 23:50:34.406 065 18325.72 33.27 52216.44 88888.00 2011-03-06 23:50:34.906 065 18325.58 33.22 52216.40 88888.00 2011-03-06 23:50:35.406 065 18325.48 33.24 52216.50 88888.00 2011-03-06 23:50:35.906 065 18325.43 33.24 52216.52 88888.00 2011-03-06 23:50:36.406 065 18325.74 33.21 52216.47 88888.00 2011-03-06 23:50:36.906 065 18325.72 33.25 52216.36 88888.00 2011-03-06 23:50:37.406 065 18325.28 33.36 52216.36 88888.00 2011-03-06 23:50:37.906 065 18325.15 33.32 52216.50 88888.00 2011-03-06 23:50:38.406 065 18325.30 33.28 52216.48 88888.00 2011-03-06 23:50:38.906 065 18325.50 33.37 52216.50 88888.00 2011-03-06 23:50:39.406 065 18325.29 33.34 52216.58 88888.00 2011-03-06 23:50:39.906 065 18325.21 33.41 52216.57 88888.00 2011-03-06 23:50:40.406 065 18325.28 33.49 52216.63 88888.00 2011-03-06 23:50:40.906 065 18325.28 33.45 52216.63 88888.00 2011-03-06 23:50:41.406 065 18325.18 33.34 52216.62 88888.00 2011-03-06 23:50:41.906 065 18325.14 33.42 52216.68 88888.00 2011-03-06 23:50:42.406 065 18325.26 33.47 52216.58 88888.00 2011-03-06 23:50:42.906 065 18325.63 33.51 52216.50 88888.00 2011-03-06 23:50:43.406 065 18325.89 33.52 52216.57 88888.00 2011-03-06 23:50:43.906 065 18325.71 33.48 52216.45 88888.00 2011-03-06 23:50:44.406 065 18325.52 33.49 52216.49 88888.00 2011-03-06 23:50:44.906 065 18325.53 33.47 52216.50 88888.00 2011-03-06 23:50:45.406 065 18325.62 33.42 52216.46 88888.00 2011-03-06 23:50:45.906 065 18325.50 33.40 52216.47 88888.00 2011-03-06 23:50:46.406 065 18325.72 33.42 52216.42 88888.00 2011-03-06 23:50:46.906 065 18325.59 33.43 52216.44 88888.00 2011-03-06 23:50:47.406 065 18325.51 33.47 52216.40 88888.00 2011-03-06 23:50:47.906 065 18325.68 33.49 52216.24 88888.00 2011-03-06 23:50:48.406 065 18325.87 33.45 52216.21 88888.00 2011-03-06 23:50:48.906 065 18325.55 33.48 52216.26 88888.00 2011-03-06 23:50:49.406 065 18325.53 33.51 52216.31 88888.00 2011-03-06 23:50:49.906 065 18325.42 33.48 52216.22 88888.00 2011-03-06 23:50:50.406 065 18325.42 33.51 52216.22 88888.00 2011-03-06 23:50:50.906 065 18325.45 33.46 52216.24 88888.00 2011-03-06 23:50:51.406 065 18325.65 33.48 52216.26 88888.00 2011-03-06 23:50:51.906 065 18326.00 33.57 52216.42 88888.00 2011-03-06 23:50:52.406 065 18325.79 33.54 52216.39 88888.00 2011-03-06 23:50:52.906 065 18325.48 33.51 52216.36 88888.00 2011-03-06 23:50:53.406 065 18325.67 33.42 52216.27 88888.00 2011-03-06 23:50:53.906 065 18325.65 33.45 52216.21 88888.00 2011-03-06 23:50:54.406 065 18325.59 33.55 52216.40 88888.00 2011-03-06 23:50:54.906 065 18325.73 33.52 52216.37 88888.00 2011-03-06 23:50:55.406 065 18325.51 33.47 52216.40 88888.00 2011-03-06 23:50:55.906 065 18325.48 33.49 52216.36 88888.00 2011-03-06 23:50:56.406 065 18325.44 33.55 52216.29 88888.00 2011-03-06 23:50:56.906 065 18325.63 33.63 52216.26 88888.00 2011-03-06 23:50:57.406 065 18325.65 33.64 52216.30 88888.00 2011-03-06 23:50:57.906 065 18325.57 33.64 52216.40 88888.00 2011-03-06 23:50:58.406 065 18325.54 33.61 52216.42 88888.00 2011-03-06 23:50:58.906 065 18325.62 33.61 52216.27 88888.00 2011-03-06 23:50:59.406 065 18325.56 33.60 52216.30 88888.00 2011-03-06 23:50:59.906 065 18325.55 33.61 52216.28 88888.00 2011-03-06 23:51:00.406 065 18325.46 33.60 52216.28 88888.00 2011-03-06 23:51:00.906 065 18325.59 33.63 52216.24 88888.00 2011-03-06 23:51:01.406 065 18325.68 33.46 52216.29 88888.00 2011-03-06 23:51:01.906 065 18325.55 33.53 52216.30 88888.00 2011-03-06 23:51:02.406 065 18325.48 33.63 52216.21 88888.00 2011-03-06 23:51:02.906 065 18325.47 33.64 52216.11 88888.00 2011-03-06 23:51:03.406 065 18325.54 33.65 52216.07 88888.00 2011-03-06 23:51:03.906 065 18325.69 33.63 52216.06 88888.00 2011-03-06 23:51:04.406 065 18325.68 33.56 52216.12 88888.00 2011-03-06 23:51:04.906 065 18325.61 33.66 52216.16 88888.00 2011-03-06 23:51:05.406 065 18325.54 33.68 52216.06 88888.00 2011-03-06 23:51:05.906 065 18325.61 33.69 52216.09 88888.00 2011-03-06 23:51:06.406 065 18325.57 33.69 52216.16 88888.00 2011-03-06 23:51:06.906 065 18325.89 33.66 52216.11 88888.00 2011-03-06 23:51:07.406 065 18326.19 33.69 52216.09 88888.00 2011-03-06 23:51:07.906 065 18326.06 33.68 52216.14 88888.00 2011-03-06 23:51:08.406 065 18325.57 33.70 52216.13 88888.00 2011-03-06 23:51:08.906 065 18325.55 33.71 52216.19 88888.00 2011-03-06 23:51:09.406 065 18325.63 33.77 52216.28 88888.00 2011-03-06 23:51:09.906 065 18325.63 33.86 52216.23 88888.00 2011-03-06 23:51:10.406 065 18325.84 33.81 52216.14 88888.00 2011-03-06 23:51:10.906 065 18325.71 33.73 52216.09 88888.00 2011-03-06 23:51:11.406 065 18325.67 33.73 52216.19 88888.00 2011-03-06 23:51:11.906 065 18325.64 33.79 52216.11 88888.00 2011-03-06 23:51:12.406 065 18325.74 33.76 52216.13 88888.00 2011-03-06 23:51:12.906 065 18325.85 33.73 52216.17 88888.00 2011-03-06 23:51:13.406 065 18325.88 33.76 52216.25 88888.00 2011-03-06 23:51:13.906 065 18325.43 33.81 52216.28 88888.00 2011-03-06 23:51:14.406 065 18325.50 33.71 52216.17 88888.00 2011-03-06 23:51:14.906 065 18325.34 33.63 52216.21 88888.00 2011-03-06 23:51:15.406 065 18325.48 33.65 52216.40 88888.00 2011-03-06 23:51:15.906 065 18325.59 33.64 52216.46 88888.00 2011-03-06 23:51:16.406 065 18325.53 33.63 52216.33 88888.00 2011-03-06 23:51:16.906 065 18325.63 33.64 52216.31 88888.00 2011-03-06 23:51:17.406 065 18325.35 33.66 52216.36 88888.00 2011-03-06 23:51:17.906 065 18325.39 33.64 52216.22 88888.00 2011-03-06 23:51:18.406 065 18325.53 33.45 52215.99 88888.00 2011-03-06 23:51:18.906 065 18325.88 33.34 52216.03 88888.00 2011-03-06 23:51:19.406 065 18325.64 33.37 52216.07 88888.00 2011-03-06 23:51:19.906 065 18325.36 33.57 52216.09 88888.00 2011-03-06 23:51:20.406 065 18325.30 33.65 52216.29 88888.00 2011-03-06 23:51:20.906 065 18325.50 33.65 52216.35 88888.00 2011-03-06 23:51:21.406 065 18325.53 33.64 52216.37 88888.00 2011-03-06 23:51:21.906 065 18325.41 33.66 52216.44 88888.00 2011-03-06 23:51:22.406 065 18325.37 33.67 52216.33 88888.00 2011-03-06 23:51:22.906 065 18325.34 33.62 52216.21 88888.00 2011-03-06 23:51:23.406 065 18325.39 33.59 52216.27 88888.00 2011-03-06 23:51:23.906 065 18325.51 33.61 52216.31 88888.00 2011-03-06 23:51:24.406 065 18325.37 33.62 52216.39 88888.00 2011-03-06 23:51:24.906 065 18325.31 33.59 52216.28 88888.00 2011-03-06 23:51:25.406 065 18325.34 33.59 52216.26 88888.00 2011-03-06 23:51:25.906 065 18325.37 33.61 52216.30 88888.00 2011-03-06 23:51:26.406 065 18325.41 33.69 52216.41 88888.00 2011-03-06 23:51:26.906 065 18325.28 33.77 52216.38 88888.00 2011-03-06 23:51:27.406 065 18325.41 33.80 52216.30 88888.00 2011-03-06 23:51:27.906 065 18325.28 33.78 52216.33 88888.00 2011-03-06 23:51:28.406 065 18325.24 33.70 52216.30 88888.00 2011-03-06 23:51:28.906 065 18325.37 33.68 52216.37 88888.00 2011-03-06 23:51:29.406 065 18325.53 33.65 52216.39 88888.00 2011-03-06 23:51:29.906 065 18325.32 33.63 52216.33 88888.00 2011-03-06 23:51:30.406 065 18325.31 33.67 52216.34 88888.00 2011-03-06 23:51:30.906 065 18325.26 33.63 52216.34 88888.00 2011-03-06 23:51:31.406 065 18325.33 33.60 52216.33 88888.00 2011-03-06 23:51:31.906 065 18325.31 33.67 52216.28 88888.00 2011-03-06 23:51:32.406 065 18325.24 33.69 52216.41 88888.00 2011-03-06 23:51:32.906 065 18325.62 33.68 52216.36 88888.00 2011-03-06 23:51:33.406 065 18325.73 33.66 52216.37 88888.00 2011-03-06 23:51:33.906 065 18325.42 33.63 52216.38 88888.00 2011-03-06 23:51:34.406 065 18325.64 33.58 52216.24 88888.00 2011-03-06 23:51:34.906 065 18325.55 33.59 52216.22 88888.00 2011-03-06 23:51:35.406 065 18325.33 33.65 52216.18 88888.00 2011-03-06 23:51:35.906 065 18325.61 33.66 52216.22 88888.00 2011-03-06 23:51:36.406 065 18325.67 33.69 52216.18 88888.00 2011-03-06 23:51:36.906 065 18325.57 33.66 52216.23 88888.00 2011-03-06 23:51:37.406 065 18325.23 33.62 52216.24 88888.00 2011-03-06 23:51:37.906 065 18325.15 33.71 52216.33 88888.00 2011-03-06 23:51:38.406 065 18325.19 33.71 52216.28 88888.00 2011-03-06 23:51:38.906 065 18325.18 33.69 52216.30 88888.00 2011-03-06 23:51:39.406 065 18325.14 33.63 52216.26 88888.00 2011-03-06 23:51:39.906 065 18325.23 33.58 52216.27 88888.00 2011-03-06 23:51:40.406 065 18325.31 33.60 52216.38 88888.00 2011-03-06 23:51:40.906 065 18325.21 33.60 52216.35 88888.00 2011-03-06 23:51:41.406 065 18325.46 33.61 52216.30 88888.00 2011-03-06 23:51:41.906 065 18325.76 33.68 52216.15 88888.00 2011-03-06 23:51:42.406 065 18325.45 33.70 52216.05 88888.00 2011-03-06 23:51:42.906 065 18325.09 33.67 52216.11 88888.00 2011-03-06 23:51:43.406 065 18325.12 33.66 52216.22 88888.00 2011-03-06 23:51:43.906 065 18325.04 33.66 52216.28 88888.00 2011-03-06 23:51:44.406 065 18325.06 33.69 52216.15 88888.00 2011-03-06 23:51:44.906 065 18325.09 33.71 52216.13 88888.00 2011-03-06 23:51:45.406 065 18325.23 33.47 52216.14 88888.00 2011-03-06 23:51:45.906 065 18325.25 33.38 52216.05 88888.00 2011-03-06 23:51:46.406 065 18325.62 33.31 52216.02 88888.00 2011-03-06 23:51:46.906 065 18325.66 33.19 52216.05 88888.00 2011-03-06 23:51:47.406 065 18325.36 33.25 52216.12 88888.00 2011-03-06 23:51:47.906 065 18325.24 33.29 52216.13 88888.00 2011-03-06 23:51:48.406 065 18325.52 33.27 52216.03 88888.00 2011-03-06 23:51:48.906 065 18325.53 33.24 52216.10 88888.00 2011-03-06 23:51:49.406 065 18325.47 33.44 52216.03 88888.00 2011-03-06 23:51:49.906 065 18325.48 33.56 52216.03 88888.00 2011-03-06 23:51:50.406 065 18325.75 33.58 52216.09 88888.00 2011-03-06 23:51:50.906 065 18325.87 33.62 52216.15 88888.00 2011-03-06 23:51:51.406 065 18325.85 33.66 52216.09 88888.00 2011-03-06 23:51:51.906 065 18325.82 33.69 52216.06 88888.00 2011-03-06 23:51:52.406 065 18325.66 33.69 52215.99 88888.00 2011-03-06 23:51:52.906 065 18325.24 33.60 52216.01 88888.00 2011-03-06 23:51:53.406 065 18325.25 33.63 52215.98 88888.00 2011-03-06 23:51:53.906 065 18325.48 33.64 52215.92 88888.00 2011-03-06 23:51:54.406 065 18325.58 33.62 52215.92 88888.00 2011-03-06 23:51:54.906 065 18325.39 33.63 52215.91 88888.00 2011-03-06 23:51:55.406 065 18325.29 33.69 52215.96 88888.00 2011-03-06 23:51:55.906 065 18325.28 33.69 52215.95 88888.00 2011-03-06 23:51:56.406 065 18325.73 33.67 52215.94 88888.00 2011-03-06 23:51:56.906 065 18325.52 33.64 52215.96 88888.00 2011-03-06 23:51:57.406 065 18325.28 33.65 52216.04 88888.00 2011-03-06 23:51:57.906 065 18325.48 33.67 52216.02 88888.00 2011-03-06 23:51:58.406 065 18325.69 33.70 52216.04 88888.00 2011-03-06 23:51:58.906 065 18325.40 33.67 52215.91 88888.00 2011-03-06 23:51:59.406 065 18325.66 33.63 52215.87 88888.00 2011-03-06 23:51:59.906 065 18326.01 33.67 52215.83 88888.00 2011-03-06 23:52:00.406 065 18326.09 33.69 52215.87 88888.00 2011-03-06 23:52:00.906 065 18325.72 33.66 52215.99 88888.00 2011-03-06 23:52:01.406 065 18325.51 33.63 52216.03 88888.00 2011-03-06 23:52:01.906 065 18325.67 33.63 52215.99 88888.00 2011-03-06 23:52:02.406 065 18325.96 33.66 52216.04 88888.00 2011-03-06 23:52:02.906 065 18325.99 33.70 52216.04 88888.00 2011-03-06 23:52:03.406 065 18325.57 33.72 52215.96 88888.00 2011-03-06 23:52:03.906 065 18325.32 33.75 52215.89 88888.00 2011-03-06 23:52:04.406 065 18325.82 33.75 52215.94 88888.00 2011-03-06 23:52:04.906 065 18326.10 33.81 52215.91 88888.00 2011-03-06 23:52:05.406 065 18325.94 33.77 52216.01 88888.00 2011-03-06 23:52:05.906 065 18326.04 33.68 52215.96 88888.00 2011-03-06 23:52:06.406 065 18326.16 33.71 52215.92 88888.00 2011-03-06 23:52:06.906 065 18326.08 33.73 52215.98 88888.00 2011-03-06 23:52:07.406 065 18325.91 33.69 52215.99 88888.00 2011-03-06 23:52:07.906 065 18325.76 33.67 52215.95 88888.00 2011-03-06 23:52:08.406 065 18325.79 33.76 52215.84 88888.00 2011-03-06 23:52:08.906 065 18325.65 33.82 52215.80 88888.00 2011-03-06 23:52:09.406 065 18325.59 33.75 52215.86 88888.00 2011-03-06 23:52:09.906 065 18325.66 33.73 52215.81 88888.00 2011-03-06 23:52:10.406 065 18325.61 33.68 52215.88 88888.00 2011-03-06 23:52:10.906 065 18325.59 33.71 52215.88 88888.00 2011-03-06 23:52:11.406 065 18326.02 33.81 52215.79 88888.00 2011-03-06 23:52:11.906 065 18326.21 33.88 52215.78 88888.00 2011-03-06 23:52:12.406 065 18325.91 33.91 52216.02 88888.00 2011-03-06 23:52:12.906 065 18326.05 33.88 52216.02 88888.00 2011-03-06 23:52:13.406 065 18325.98 33.84 52215.92 88888.00 2011-03-06 23:52:13.906 065 18326.07 33.87 52215.89 88888.00 2011-03-06 23:52:14.406 065 18326.29 33.87 52215.91 88888.00 2011-03-06 23:52:14.906 065 18326.05 33.91 52215.90 88888.00 2011-03-06 23:52:15.406 065 18325.87 33.91 52215.92 88888.00 2011-03-06 23:52:15.906 065 18325.86 33.91 52216.01 88888.00 2011-03-06 23:52:16.406 065 18326.18 33.90 52216.10 88888.00 2011-03-06 23:52:16.906 065 18326.16 33.89 52216.02 88888.00 2011-03-06 23:52:17.406 065 18325.73 33.93 52215.92 88888.00 2011-03-06 23:52:17.906 065 18325.57 33.97 52215.92 88888.00 2011-03-06 23:52:18.406 065 18325.51 34.02 52215.98 88888.00 2011-03-06 23:52:18.906 065 18325.45 34.02 52215.86 88888.00 2011-03-06 23:52:19.406 065 18325.37 34.02 52215.82 88888.00 2011-03-06 23:52:19.906 065 18325.45 33.99 52215.83 88888.00 2011-03-06 23:52:20.406 065 18325.56 34.02 52215.79 88888.00 2011-03-06 23:52:20.906 065 18325.34 34.04 52215.89 88888.00 2011-03-06 23:52:21.406 065 18325.62 34.09 52215.93 88888.00 2011-03-06 23:52:21.906 065 18325.58 34.11 52215.92 88888.00 2011-03-06 23:52:22.406 065 18325.35 34.13 52215.82 88888.00 2011-03-06 23:52:22.906 065 18325.54 34.15 52215.84 88888.00 2011-03-06 23:52:23.406 065 18325.68 34.13 52215.92 88888.00 2011-03-06 23:52:23.906 065 18325.78 34.16 52215.96 88888.00 2011-03-06 23:52:24.406 065 18325.46 34.11 52216.05 88888.00 2011-03-06 23:52:24.906 065 18325.35 34.10 52215.96 88888.00 2011-03-06 23:52:25.406 065 18325.31 34.18 52216.03 88888.00 2011-03-06 23:52:25.906 065 18325.58 34.20 52216.13 88888.00 2011-03-06 23:52:26.406 065 18325.48 34.20 52216.13 88888.00 2011-03-06 23:52:26.906 065 18325.45 34.16 52216.16 88888.00 2011-03-06 23:52:27.406 065 18325.43 34.13 52216.09 88888.00 2011-03-06 23:52:27.906 065 18325.34 34.16 52216.06 88888.00 2011-03-06 23:52:28.406 065 18325.36 34.18 52216.02 88888.00 2011-03-06 23:52:28.906 065 18325.58 34.14 52215.96 88888.00 2011-03-06 23:52:29.406 065 18325.63 34.13 52215.93 88888.00 2011-03-06 23:52:29.906 065 18325.63 34.26 52215.96 88888.00 2011-03-06 23:52:30.406 065 18325.51 34.36 52215.99 88888.00 2011-03-06 23:52:30.906 065 18325.62 34.35 52215.94 88888.00 2011-03-06 23:52:31.406 065 18325.68 34.38 52215.83 88888.00 2011-03-06 23:52:31.906 065 18325.61 34.41 52215.80 88888.00 2011-03-06 23:52:32.406 065 18325.57 34.43 52215.81 88888.00 2011-03-06 23:52:32.906 065 18325.55 34.46 52215.82 88888.00 2011-03-06 23:52:33.406 065 18325.51 34.47 52215.80 88888.00 2011-03-06 23:52:33.906 065 18325.50 34.44 52215.89 88888.00 2011-03-06 23:52:34.406 065 18325.62 34.44 52215.93 88888.00 2011-03-06 23:52:34.906 065 18325.62 34.49 52215.90 88888.00 2011-03-06 23:52:35.406 065 18325.54 34.47 52215.86 88888.00 2011-03-06 23:52:35.906 065 18325.67 34.45 52215.77 88888.00 2011-03-06 23:52:36.406 065 18325.61 34.39 52215.76 88888.00 2011-03-06 23:52:36.906 065 18325.71 34.40 52215.78 88888.00 2011-03-06 23:52:37.406 065 18325.83 34.32 52215.76 88888.00 2011-03-06 23:52:37.906 065 18325.95 34.41 52215.76 88888.00 2011-03-06 23:52:38.406 065 18325.72 34.43 52215.86 88888.00 2011-03-06 23:52:38.906 065 18325.77 34.41 52215.80 88888.00 2011-03-06 23:52:39.406 065 18325.64 34.36 52215.79 88888.00 2011-03-06 23:52:39.906 065 18325.53 34.44 52215.86 88888.00 2011-03-06 23:52:40.406 065 18325.48 34.43 52215.82 88888.00 2011-03-06 23:52:40.906 065 18325.50 34.35 52215.79 88888.00 2011-03-06 23:52:41.406 065 18325.51 34.38 52215.79 88888.00 2011-03-06 23:52:41.906 065 18325.50 34.45 52215.81 88888.00 2011-03-06 23:52:42.406 065 18325.46 34.49 52215.71 88888.00 2011-03-06 23:52:42.906 065 18325.57 34.53 52215.90 88888.00 2011-03-06 23:52:43.406 065 18325.64 34.58 52215.91 88888.00 2011-03-06 23:52:43.906 065 18325.64 34.57 52215.94 88888.00 2011-03-06 23:52:44.406 065 18325.69 34.54 52216.02 88888.00 2011-03-06 23:52:44.906 065 18325.84 34.51 52215.89 88888.00 2011-03-06 23:52:45.406 065 18325.95 34.43 52215.87 88888.00 2011-03-06 23:52:45.906 065 18326.18 34.47 52215.92 88888.00 2011-03-06 23:52:46.406 065 18326.17 34.47 52215.87 88888.00 2011-03-06 23:52:46.906 065 18325.96 34.48 52215.86 88888.00 2011-03-06 23:52:47.406 065 18325.96 34.48 52215.95 88888.00 2011-03-06 23:52:47.906 065 18325.76 34.54 52215.82 88888.00 2011-03-06 23:52:48.406 065 18325.77 34.43 52215.83 88888.00 2011-03-06 23:52:48.906 065 18326.19 34.41 52215.80 88888.00 2011-03-06 23:52:49.406 065 18326.16 34.54 52215.79 88888.00 2011-03-06 23:52:49.906 065 18325.88 34.57 52215.82 88888.00 2011-03-06 23:52:50.406 065 18325.80 34.58 52215.83 88888.00 2011-03-06 23:52:50.906 065 18325.88 34.55 52215.87 88888.00 2011-03-06 23:52:51.406 065 18325.85 34.54 52216.03 88888.00 2011-03-06 23:52:51.906 065 18325.82 34.55 52216.11 88888.00 2011-03-06 23:52:52.406 065 18325.99 34.53 52216.05 88888.00 2011-03-06 23:52:52.906 065 18325.72 34.60 52215.95 88888.00 2011-03-06 23:52:53.406 065 18325.77 34.56 52215.78 88888.00 2011-03-06 23:52:53.906 065 18325.78 34.54 52215.80 88888.00 2011-03-06 23:52:54.406 065 18325.82 34.53 52215.83 88888.00 2011-03-06 23:52:54.906 065 18325.83 34.64 52215.80 88888.00 2011-03-06 23:52:55.406 065 18325.79 34.68 52215.84 88888.00 2011-03-06 23:52:55.906 065 18325.93 34.61 52215.83 88888.00 2011-03-06 23:52:56.406 065 18326.18 34.64 52215.87 88888.00 2011-03-06 23:52:56.906 065 18326.04 34.69 52215.89 88888.00 2011-03-06 23:52:57.406 065 18325.86 34.69 52215.90 88888.00 2011-03-06 23:52:57.906 065 18325.87 34.65 52215.89 88888.00 2011-03-06 23:52:58.406 065 18325.86 34.61 52215.89 88888.00 2011-03-06 23:52:58.906 065 18325.84 34.58 52215.94 88888.00 2011-03-06 23:52:59.406 065 18325.82 34.58 52215.90 88888.00 2011-03-06 23:52:59.906 065 18325.84 34.65 52215.80 88888.00 2011-03-06 23:53:00.406 065 18325.86 34.69 52215.73 88888.00 2011-03-06 23:53:00.906 065 18325.84 34.70 52215.76 88888.00 2011-03-06 23:53:01.406 065 18325.93 34.67 52215.73 88888.00 2011-03-06 23:53:01.906 065 18326.21 34.68 52215.76 88888.00 2011-03-06 23:53:02.406 065 18326.15 34.61 52215.87 88888.00 2011-03-06 23:53:02.906 065 18325.94 34.61 52215.95 88888.00 2011-03-06 23:53:03.406 065 18326.26 34.63 52216.06 88888.00 2011-03-06 23:53:03.906 065 18326.11 34.61 52216.01 88888.00 2011-03-06 23:53:04.406 065 18326.32 34.64 52216.00 88888.00 2011-03-06 23:53:04.906 065 18326.42 34.71 52215.88 88888.00 2011-03-06 23:53:05.406 065 18326.37 34.76 52215.70 88888.00 2011-03-06 23:53:05.906 065 18326.21 34.79 52215.70 88888.00 2011-03-06 23:53:06.406 065 18326.01 34.85 52215.76 88888.00 2011-03-06 23:53:06.906 065 18325.97 34.79 52215.79 88888.00 2011-03-06 23:53:07.406 065 18325.89 34.78 52215.77 88888.00 2011-03-06 23:53:07.906 065 18325.94 34.84 52215.89 88888.00 2011-03-06 23:53:08.406 065 18326.02 34.84 52215.77 88888.00 2011-03-06 23:53:08.906 065 18325.69 34.70 52215.60 88888.00 2011-03-06 23:53:09.406 065 18325.58 34.70 52215.59 88888.00 2011-03-06 23:53:09.906 065 18325.56 34.72 52215.81 88888.00 2011-03-06 23:53:10.406 065 18325.88 34.65 52215.78 88888.00 2011-03-06 23:53:10.906 065 18325.73 34.52 52215.69 88888.00 2011-03-06 23:53:11.406 065 18325.64 34.55 52215.79 88888.00 2011-03-06 23:53:11.906 065 18325.67 34.60 52215.83 88888.00 2011-03-06 23:53:12.406 065 18325.80 34.60 52215.84 88888.00 2011-03-06 23:53:12.906 065 18326.10 34.63 52215.89 88888.00 2011-03-06 23:53:13.406 065 18326.24 34.67 52215.84 88888.00 2011-03-06 23:53:13.906 065 18325.86 34.64 52215.87 88888.00 2011-03-06 23:53:14.406 065 18325.67 34.74 52215.88 88888.00 2011-03-06 23:53:14.906 065 18325.83 34.75 52215.81 88888.00 2011-03-06 23:53:15.406 065 18326.22 34.76 52215.76 88888.00 2011-03-06 23:53:15.906 065 18326.26 34.80 52215.81 88888.00 2011-03-06 23:53:16.406 065 18326.31 34.85 52215.84 88888.00 2011-03-06 23:53:16.906 065 18326.33 34.87 52215.78 88888.00 2011-03-06 23:53:17.406 065 18326.12 34.81 52215.80 88888.00 2011-03-06 23:53:17.906 065 18326.18 34.85 52215.84 88888.00 2011-03-06 23:53:18.406 065 18326.17 34.84 52215.83 88888.00 2011-03-06 23:53:18.906 065 18326.13 34.84 52215.80 88888.00 2011-03-06 23:53:19.406 065 18325.75 34.85 52215.77 88888.00 2011-03-06 23:53:19.906 065 18325.61 34.87 52215.79 88888.00 2011-03-06 23:53:20.406 065 18325.62 34.87 52215.78 88888.00 2011-03-06 23:53:20.906 065 18325.73 34.89 52215.70 88888.00 2011-03-06 23:53:21.406 065 18325.71 34.84 52215.69 88888.00 2011-03-06 23:53:21.906 065 18325.93 34.85 52215.65 88888.00 2011-03-06 23:53:22.406 065 18325.79 34.85 52215.71 88888.00 2011-03-06 23:53:22.906 065 18325.73 34.79 52215.73 88888.00 2011-03-06 23:53:23.406 065 18325.69 34.84 52215.68 88888.00 2011-03-06 23:53:23.906 065 18325.68 34.87 52215.66 88888.00 2011-03-06 23:53:24.406 065 18325.71 34.88 52215.70 88888.00 2011-03-06 23:53:24.906 065 18326.04 34.84 52215.76 88888.00 2011-03-06 23:53:25.406 065 18325.84 34.88 52215.75 88888.00 2011-03-06 23:53:25.906 065 18325.71 35.01 52215.63 88888.00 2011-03-06 23:53:26.406 065 18325.75 35.04 52215.70 88888.00 2011-03-06 23:53:26.906 065 18325.93 34.93 52215.67 88888.00 2011-03-06 23:53:27.406 065 18325.84 34.91 52215.61 88888.00 2011-03-06 23:53:27.906 065 18325.71 34.87 52215.60 88888.00 2011-03-06 23:53:28.406 065 18325.78 34.90 52215.64 88888.00 2011-03-06 23:53:28.906 065 18326.07 34.94 52215.76 88888.00 2011-03-06 23:53:29.406 065 18326.07 34.97 52215.78 88888.00 2011-03-06 23:53:29.906 065 18325.87 34.92 52215.76 88888.00 2011-03-06 23:53:30.406 065 18325.74 34.93 52215.76 88888.00 2011-03-06 23:53:30.906 065 18325.67 34.97 52215.72 88888.00 2011-03-06 23:53:31.406 065 18325.77 35.06 52215.63 88888.00 2011-03-06 23:53:31.906 065 18325.72 35.03 52215.71 88888.00 2011-03-06 23:53:32.406 065 18325.79 35.12 52215.75 88888.00 2011-03-06 23:53:32.906 065 18325.71 35.16 52215.64 88888.00 2011-03-06 23:53:33.406 065 18326.05 35.18 52215.49 88888.00 2011-03-06 23:53:33.906 065 18326.18 35.11 52215.53 88888.00 2011-03-06 23:53:34.406 065 18325.84 35.05 52215.54 88888.00 2011-03-06 23:53:34.906 065 18325.78 35.01 52215.53 88888.00 2011-03-06 23:53:35.403 065 18325.88 35.01 52215.59 88888.00 2011-03-06 23:53:35.903 065 18325.91 35.02 52215.70 88888.00 2011-03-06 23:53:36.403 065 18326.00 34.99 52215.58 88888.00 2011-03-06 23:53:36.903 065 18326.08 35.00 52215.53 88888.00 2011-03-06 23:53:37.403 065 18326.05 34.97 52215.58 88888.00 2011-03-06 23:53:37.903 065 18325.98 34.99 52215.68 88888.00 2011-03-06 23:53:38.403 065 18325.90 34.95 52215.56 88888.00 2011-03-06 23:53:38.903 065 18325.90 34.96 52215.56 88888.00 2011-03-06 23:53:39.403 065 18326.16 34.98 52215.54 88888.00 2011-03-06 23:53:39.903 065 18326.07 35.01 52215.52 88888.00 2011-03-06 23:53:40.403 065 18326.28 35.07 52215.48 88888.00 2011-03-06 23:53:40.903 065 18326.09 35.09 52215.45 88888.00 2011-03-06 23:53:41.403 065 18325.87 35.04 52215.46 88888.00 2011-03-06 23:53:41.903 065 18325.89 35.01 52215.48 88888.00 2011-03-06 23:53:42.403 065 18325.88 35.01 52215.59 88888.00 2011-03-06 23:53:42.903 065 18325.98 34.98 52215.55 88888.00 2011-03-06 23:53:43.403 065 18325.93 34.96 52215.43 88888.00 2011-03-06 23:53:43.903 065 18325.82 35.07 52215.49 88888.00 2011-03-06 23:53:44.403 065 18325.86 35.12 52215.40 88888.00 2011-03-06 23:53:44.903 065 18325.96 35.03 52215.41 88888.00 2011-03-06 23:53:45.403 065 18325.93 35.06 52215.43 88888.00 2011-03-06 23:53:45.903 065 18326.06 34.99 52215.51 88888.00 2011-03-06 23:53:46.403 065 18326.38 35.00 52215.52 88888.00 2011-03-06 23:53:46.903 065 18326.13 34.98 52215.53 88888.00 2011-03-06 23:53:47.403 065 18326.10 35.05 52215.45 88888.00 2011-03-06 23:53:47.903 065 18326.52 35.15 52215.49 88888.00 2011-03-06 23:53:48.403 065 18326.62 35.20 52215.52 88888.00 2011-03-06 23:53:48.903 065 18326.47 35.09 52215.46 88888.00 2011-03-06 23:53:49.403 065 18326.10 35.09 52215.51 88888.00 2011-03-06 23:53:49.903 065 18325.98 35.10 52215.54 88888.00 2011-03-06 23:53:50.403 065 18326.01 35.09 52215.46 88888.00 2011-03-06 23:53:50.903 065 18326.16 34.99 52215.61 88888.00 2011-03-06 23:53:51.403 065 18326.10 34.99 52215.59 88888.00 2011-03-06 23:53:51.903 065 18326.13 35.02 52215.58 88888.00 2011-03-06 23:53:52.403 065 18326.10 35.04 52215.60 88888.00 2011-03-06 23:53:52.903 065 18326.27 35.05 52215.54 88888.00 2011-03-06 23:53:53.403 065 18326.22 35.10 52215.48 88888.00 2011-03-06 23:53:53.903 065 18326.10 35.11 52215.49 88888.00 2011-03-06 23:53:54.403 065 18326.11 35.16 52215.43 88888.00 2011-03-06 23:53:54.903 065 18326.13 35.08 52215.29 88888.00 2011-03-06 23:53:55.403 065 18326.22 35.00 52215.32 88888.00 2011-03-06 23:53:55.903 065 18326.27 35.06 52215.34 88888.00 2011-03-06 23:53:56.403 065 18326.22 35.13 52215.40 88888.00 2011-03-06 23:53:56.903 065 18326.23 35.18 52215.35 88888.00 2011-03-06 23:53:57.403 065 18326.69 35.13 52215.36 88888.00 2011-03-06 23:53:57.903 065 18326.51 35.09 52215.28 88888.00 2011-03-06 23:53:58.403 065 18326.32 35.09 52215.26 88888.00 2011-03-06 23:53:58.903 065 18326.22 35.20 52215.33 88888.00 2011-03-06 23:53:59.403 065 18326.31 35.22 52215.35 88888.00 2011-03-06 23:53:59.903 065 18326.42 35.24 52215.42 88888.00 2011-03-06 23:54:00.403 065 18326.47 35.24 52215.49 88888.00 2011-03-06 23:54:00.903 065 18326.72 35.16 52215.47 88888.00 2011-03-06 23:54:01.403 065 18326.50 35.19 52215.47 88888.00 2011-03-06 23:54:01.903 065 18326.28 35.18 52215.37 88888.00 2011-03-06 23:54:02.403 065 18326.24 35.20 52215.41 88888.00 2011-03-06 23:54:02.903 065 18326.19 35.11 52215.30 88888.00 2011-03-06 23:54:03.403 065 18326.29 35.13 52215.29 88888.00 2011-03-06 23:54:03.903 065 18326.69 35.15 52215.34 88888.00 2011-03-06 23:54:04.403 065 18326.61 35.18 52215.38 88888.00 2011-03-06 23:54:04.903 065 18326.40 35.22 52215.40 88888.00 2011-03-06 23:54:05.403 065 18326.33 35.18 52215.48 88888.00 2011-03-06 23:54:05.903 065 18326.31 35.13 52215.46 88888.00 2011-03-06 23:54:06.403 065 18326.26 35.03 52215.14 88888.00 2011-03-06 23:54:06.903 065 18326.29 35.05 52215.19 88888.00 2011-03-06 23:54:07.403 065 18326.31 35.07 52215.40 88888.00 2011-03-06 23:54:07.903 065 18326.59 35.12 52215.43 88888.00 2011-03-06 23:54:08.403 065 18326.74 35.13 52215.45 88888.00 2011-03-06 23:54:08.903 065 18326.63 35.08 52215.47 88888.00 2011-03-06 23:54:09.403 065 18326.50 35.08 52215.46 88888.00 2011-03-06 23:54:09.903 065 18326.51 35.14 52215.49 88888.00 2011-03-06 23:54:10.403 065 18326.44 35.21 52215.34 88888.00 2011-03-06 23:54:10.903 065 18326.39 35.15 52215.29 88888.00 2011-03-06 23:54:11.403 065 18326.31 35.16 52215.25 88888.00 2011-03-06 23:54:11.903 065 18326.37 35.28 52215.29 88888.00 2011-03-06 23:54:12.403 065 18326.48 35.35 52215.43 88888.00 2011-03-06 23:54:12.903 065 18326.45 35.28 52215.44 88888.00 2011-03-06 23:54:13.403 065 18326.45 35.27 52215.40 88888.00 2011-03-06 23:54:13.903 065 18326.48 35.23 52215.37 88888.00 2011-03-06 23:54:14.403 065 18326.67 35.21 52215.34 88888.00 2011-03-06 23:54:14.903 065 18326.72 35.24 52215.30 88888.00 2011-03-06 23:54:15.403 065 18326.72 35.16 52215.30 88888.00 2011-03-06 23:54:15.903 065 18326.48 35.14 52215.31 88888.00 2011-03-06 23:54:16.403 065 18326.72 35.15 52215.20 88888.00 2011-03-06 23:54:16.903 065 18326.88 35.12 52215.13 88888.00 2011-03-06 23:54:17.403 065 18326.67 35.18 52215.23 88888.00 2011-03-06 23:54:17.903 065 18326.66 35.22 52215.37 88888.00 2011-03-06 23:54:18.403 065 18326.70 35.26 52215.40 88888.00 2011-03-06 23:54:18.903 065 18326.73 35.26 52215.37 88888.00 2011-03-06 23:54:19.403 065 18326.80 35.20 52215.28 88888.00 2011-03-06 23:54:19.903 065 18326.89 35.18 52215.28 88888.00 2011-03-06 23:54:20.403 065 18326.77 35.15 52215.29 88888.00 2011-03-06 23:54:20.903 065 18326.71 35.19 52215.24 88888.00 2011-03-06 23:54:21.403 065 18326.75 35.12 52215.10 88888.00 2011-03-06 23:54:21.903 065 18326.92 35.14 52215.03 88888.00 2011-03-06 23:54:22.403 065 18327.20 35.19 52215.03 88888.00 2011-03-06 23:54:22.903 065 18327.08 35.19 52215.07 88888.00 2011-03-06 23:54:23.403 065 18326.83 35.28 52215.13 88888.00 2011-03-06 23:54:23.903 065 18326.84 35.30 52215.18 88888.00 2011-03-06 23:54:24.403 065 18326.83 35.27 52215.17 88888.00 2011-03-06 23:54:24.903 065 18326.92 35.29 52215.10 88888.00 2011-03-06 23:54:25.403 065 18327.31 35.30 52215.08 88888.00 2011-03-06 23:54:25.903 065 18327.49 35.32 52214.99 88888.00 2011-03-06 23:54:26.403 065 18327.49 35.33 52214.97 88888.00 2011-03-06 23:54:26.903 065 18327.46 35.28 52215.12 88888.00 2011-03-06 23:54:27.403 065 18327.36 35.26 52215.23 88888.00 2011-03-06 23:54:27.903 065 18327.14 35.18 52215.14 88888.00 2011-03-06 23:54:28.403 065 18327.08 35.26 52215.17 88888.00 2011-03-06 23:54:28.903 065 18327.21 35.37 52215.14 88888.00 2011-03-06 23:54:29.403 065 18327.63 35.34 52215.24 88888.00 2011-03-06 23:54:29.903 065 18327.59 35.39 52215.20 88888.00 2011-03-06 23:54:30.403 065 18327.45 35.42 52215.17 88888.00 2011-03-06 23:54:30.903 065 18327.41 35.48 52215.14 88888.00 2011-03-06 23:54:31.403 065 18327.49 35.52 52215.08 88888.00 2011-03-06 23:54:31.903 065 18327.79 35.52 52215.05 88888.00 2011-03-06 23:54:32.403 065 18327.92 35.60 52215.08 88888.00 2011-03-06 23:54:32.903 065 18327.91 35.60 52215.09 88888.00 2011-03-06 23:54:33.403 065 18327.74 35.62 52215.01 88888.00 2011-03-06 23:54:33.903 065 18327.47 35.69 52215.10 88888.00 2011-03-06 23:54:34.403 065 18327.45 35.73 52215.23 88888.00 2011-03-06 23:54:34.903 065 18327.42 35.69 52215.20 88888.00 2011-03-06 23:54:35.403 065 18327.47 35.74 52215.20 88888.00 2011-03-06 23:54:35.903 065 18327.46 35.81 52215.14 88888.00 2011-03-06 23:54:36.403 065 18327.51 35.76 52215.12 88888.00 2011-03-06 23:54:36.903 065 18327.46 35.68 52215.20 88888.00 2011-03-06 23:54:37.403 065 18327.41 35.68 52215.13 88888.00 2011-03-06 23:54:37.903 065 18327.37 35.66 52215.13 88888.00 2011-03-06 23:54:38.403 065 18327.48 35.68 52215.00 88888.00 2011-03-06 23:54:38.903 065 18327.52 35.69 52214.97 88888.00 2011-03-06 23:54:39.403 065 18327.93 35.67 52214.94 88888.00 2011-03-06 23:54:39.903 065 18328.13 35.65 52215.00 88888.00 2011-03-06 23:54:40.403 065 18328.07 35.57 52215.01 88888.00 2011-03-06 23:54:40.903 065 18328.14 35.57 52215.01 88888.00 2011-03-06 23:54:41.403 065 18327.95 35.68 52215.06 88888.00 2011-03-06 23:54:41.903 065 18327.70 35.74 52214.96 88888.00 2011-03-06 23:54:42.403 065 18327.68 35.74 52214.99 88888.00 2011-03-06 23:54:42.903 065 18327.57 35.80 52215.11 88888.00 2011-03-06 23:54:43.403 065 18327.41 35.76 52215.23 88888.00 2011-03-06 23:54:43.903 065 18327.41 35.75 52215.29 88888.00 2011-03-06 23:54:44.403 065 18327.52 35.74 52215.31 88888.00 2011-03-06 23:54:44.903 065 18327.56 35.71 52215.43 88888.00 2011-03-06 23:54:45.403 065 18327.58 35.68 52215.54 88888.00 2011-03-06 23:54:45.903 065 18327.60 35.72 52215.45 88888.00 2011-03-06 23:54:46.403 065 18327.63 35.66 52215.35 88888.00 2011-03-06 23:54:46.903 065 18327.69 35.61 52215.34 88888.00 2011-03-06 23:54:47.403 065 18327.63 35.65 52215.37 88888.00 2011-03-06 23:54:47.903 065 18327.74 35.71 52215.33 88888.00 2011-03-06 23:54:48.403 065 18327.71 35.66 52215.32 88888.00 2011-03-06 23:54:48.903 065 18327.67 35.66 52215.31 88888.00 2011-03-06 23:54:49.403 065 18327.60 35.74 52215.23 88888.00 2011-03-06 23:54:49.903 065 18327.63 35.82 52215.33 88888.00 2011-03-06 23:54:50.403 065 18327.81 35.87 52215.29 88888.00 2011-03-06 23:54:50.903 065 18327.87 35.85 52215.13 88888.00 2011-03-06 23:54:51.403 065 18327.81 35.80 52215.23 88888.00 2011-03-06 23:54:51.903 065 18327.71 35.78 52215.22 88888.00 2011-03-06 23:54:52.403 065 18327.97 35.78 52215.13 88888.00 2011-03-06 23:54:52.903 065 18328.15 35.82 52215.09 88888.00 2011-03-06 23:54:53.403 065 18327.87 35.87 52215.11 88888.00 2011-03-06 23:54:53.903 065 18327.90 35.82 52215.28 88888.00 2011-03-06 23:54:54.403 065 18328.24 35.86 52215.36 88888.00 2011-03-06 23:54:54.903 065 18328.32 35.89 52215.17 88888.00 2011-03-06 23:54:55.403 065 18328.35 35.88 52215.01 88888.00 2011-03-06 23:54:55.903 065 18328.39 35.80 52214.95 88888.00 2011-03-06 23:54:56.403 065 18328.11 35.86 52215.10 88888.00 2011-03-06 23:54:56.903 065 18327.80 35.75 52215.07 88888.00 2011-03-06 23:54:57.403 065 18327.91 35.81 52215.01 88888.00 2011-03-06 23:54:57.903 065 18328.19 35.81 52215.12 88888.00 2011-03-06 23:54:58.403 065 18327.97 35.76 52215.05 88888.00 2011-03-06 23:54:58.903 065 18327.90 35.79 52215.05 88888.00 2011-03-06 23:54:59.403 065 18327.91 35.81 52215.11 88888.00 2011-03-06 23:54:59.903 065 18327.84 35.84 52215.20 88888.00 2011-03-06 23:55:00.403 065 18327.85 35.82 52215.21 88888.00 2011-03-06 23:55:00.903 065 18327.92 35.81 52215.19 88888.00 2011-03-06 23:55:01.403 065 18328.07 35.81 52215.13 88888.00 2011-03-06 23:55:01.903 065 18327.87 35.84 52215.11 88888.00 2011-03-06 23:55:02.403 065 18327.86 35.81 52215.09 88888.00 2011-03-06 23:55:02.903 065 18328.10 35.82 52215.02 88888.00 2011-03-06 23:55:03.403 065 18328.56 35.78 52215.10 88888.00 2011-03-06 23:55:03.903 065 18328.48 35.87 52215.10 88888.00 2011-03-06 23:55:04.403 065 18328.40 35.89 52215.21 88888.00 2011-03-06 23:55:04.903 065 18328.29 35.89 52215.33 88888.00 2011-03-06 23:55:05.403 065 18328.46 35.90 52215.34 88888.00 2011-03-06 23:55:05.903 065 18328.10 35.90 52215.32 88888.00 2011-03-06 23:55:06.403 065 18328.19 35.91 52215.34 88888.00 2011-03-06 23:55:06.903 065 18328.30 35.90 52215.33 88888.00 2011-03-06 23:55:07.403 065 18328.29 35.98 52215.30 88888.00 2011-03-06 23:55:07.903 065 18328.54 35.96 52215.24 88888.00 2011-03-06 23:55:08.403 065 18328.45 36.01 52215.35 88888.00 2011-03-06 23:55:08.903 065 18328.33 35.97 52215.36 88888.00 2011-03-06 23:55:09.403 065 18328.43 35.95 52215.21 88888.00 2011-03-06 23:55:09.903 065 18328.22 35.95 52215.31 88888.00 2011-03-06 23:55:10.403 065 18328.25 35.98 52215.36 88888.00 2011-03-06 23:55:10.903 065 18327.99 36.06 52215.25 88888.00 2011-03-06 23:55:11.403 065 18327.91 36.18 52215.32 88888.00 2011-03-06 23:55:11.903 065 18327.80 36.08 52215.34 88888.00 2011-03-06 23:55:12.403 065 18327.87 36.04 52215.14 88888.00 2011-03-06 23:55:12.903 065 18328.38 36.06 52215.09 88888.00 2011-03-06 23:55:13.403 065 18328.28 36.08 52215.12 88888.00 2011-03-06 23:55:13.903 065 18328.04 36.13 52215.08 88888.00 2011-03-06 23:55:14.403 065 18327.90 36.18 52215.02 88888.00 2011-03-06 23:55:14.903 065 18327.93 36.21 52215.09 88888.00 2011-03-06 23:55:15.403 065 18328.14 36.12 52215.05 88888.00 2011-03-06 23:55:15.903 065 18328.51 36.09 52215.15 88888.00 2011-03-06 23:55:16.403 065 18328.67 36.18 52215.09 88888.00 2011-03-06 23:55:16.903 065 18328.67 36.22 52215.12 88888.00 2011-03-06 23:55:17.403 065 18328.63 36.25 52214.99 88888.00 2011-03-06 23:55:17.903 065 18328.61 36.15 52214.80 88888.00 2011-03-06 23:55:18.403 065 18328.44 36.00 52214.88 88888.00 2011-03-06 23:55:18.903 065 18328.16 36.12 52215.07 88888.00 2011-03-06 23:55:19.403 065 18328.45 36.13 52215.09 88888.00 2011-03-06 23:55:19.903 065 18328.18 36.11 52215.07 88888.00 2011-03-06 23:55:20.403 065 18328.07 36.10 52214.98 88888.00 2011-03-06 23:55:20.903 065 18328.01 36.15 52215.21 88888.00 2011-03-06 23:55:21.403 065 18327.92 36.16 52215.19 88888.00 2011-03-06 23:55:21.903 065 18327.91 36.23 52215.08 88888.00 2011-03-06 23:55:22.403 065 18328.04 36.24 52215.19 88888.00 2011-03-06 23:55:22.903 065 18328.47 36.25 52215.12 88888.00 2011-03-06 23:55:23.403 065 18328.63 36.13 52215.22 88888.00 2011-03-06 23:55:23.903 065 18328.77 36.07 52215.34 88888.00 2011-03-06 23:55:24.403 065 18328.62 36.08 52215.29 88888.00 2011-03-06 23:55:24.903 065 18328.15 36.13 52215.23 88888.00 2011-03-06 23:55:25.403 065 18328.07 36.08 52215.11 88888.00 2011-03-06 23:55:25.903 065 18328.48 36.06 52215.12 88888.00 2011-03-06 23:55:26.403 065 18328.63 36.01 52215.15 88888.00 2011-03-06 23:55:26.903 065 18328.68 36.07 52215.11 88888.00 2011-03-06 23:55:27.403 065 18328.51 36.10 52215.23 88888.00 2011-03-06 23:55:27.903 065 18328.17 36.19 52215.33 88888.00 2011-03-06 23:55:28.403 065 18328.03 36.20 52215.31 88888.00 2011-03-06 23:55:28.903 065 18328.10 36.09 52215.25 88888.00 2011-03-06 23:55:29.403 065 18328.08 36.19 52215.20 88888.00 2011-03-06 23:55:29.903 065 18328.35 36.20 52215.28 88888.00 2011-03-06 23:55:30.403 065 18328.22 36.11 52215.26 88888.00 2011-03-06 23:55:30.903 065 18328.02 36.08 52215.25 88888.00 2011-03-06 23:55:31.403 065 18328.21 36.13 52215.44 88888.00 2011-03-06 23:55:31.903 065 18328.26 36.21 52215.44 88888.00 2011-03-06 23:55:32.403 065 18328.21 36.18 52215.30 88888.00 2011-03-06 23:55:32.903 065 18328.17 36.15 52215.21 88888.00 2011-03-06 23:55:33.403 065 18328.18 36.13 52215.01 88888.00 2011-03-06 23:55:33.903 065 18328.16 36.15 52215.08 88888.00 2011-03-06 23:55:34.403 065 18328.02 36.23 52215.15 88888.00 2011-03-06 23:55:34.903 065 18327.91 36.21 52215.13 88888.00 2011-03-06 23:55:35.403 065 18327.97 36.21 52215.14 88888.00 2011-03-06 23:55:35.903 065 18328.06 36.21 52215.15 88888.00 2011-03-06 23:55:36.403 065 18328.18 36.25 52215.22 88888.00 2011-03-06 23:55:36.903 065 18328.33 36.21 52215.24 88888.00 2011-03-06 23:55:37.403 065 18328.30 36.21 52215.24 88888.00 2011-03-06 23:55:37.903 065 18328.15 36.30 52215.31 88888.00 2011-03-06 23:55:38.403 065 18328.18 36.31 52215.43 88888.00 2011-03-06 23:55:38.903 065 18328.12 36.27 52215.37 88888.00 2011-03-06 23:55:39.403 065 18328.22 36.27 52215.24 88888.00 2011-03-06 23:55:39.903 065 18328.27 36.30 52215.10 88888.00 2011-03-06 23:55:40.403 065 18328.06 36.27 52215.14 88888.00 2011-03-06 23:55:40.903 065 18328.03 36.25 52215.18 88888.00 2011-03-06 23:55:41.403 065 18328.04 36.29 52215.31 88888.00 2011-03-06 23:55:41.903 065 18328.08 36.33 52215.37 88888.00 2011-03-06 23:55:42.403 065 18328.08 36.25 52215.40 88888.00 2011-03-06 23:55:42.903 065 18328.06 36.19 52215.30 88888.00 2011-03-06 23:55:43.403 065 18328.16 36.16 52215.40 88888.00 2011-03-06 23:55:43.903 065 18328.19 36.23 52215.44 88888.00 2011-03-06 23:55:44.403 065 18328.25 36.18 52215.34 88888.00 2011-03-06 23:55:44.903 065 18328.34 36.18 52215.40 88888.00 2011-03-06 23:55:45.403 065 18328.28 36.25 52215.34 88888.00 2011-03-06 23:55:45.903 065 18327.92 36.24 52215.33 88888.00 2011-03-06 23:55:46.403 065 18327.85 36.21 52215.36 88888.00 2011-03-06 23:55:46.903 065 18327.92 36.20 52215.34 88888.00 2011-03-06 23:55:47.403 065 18328.05 36.32 52215.36 88888.00 2011-03-06 23:55:47.903 065 18328.43 36.40 52215.32 88888.00 2011-03-06 23:55:48.403 065 18328.11 36.33 52215.31 88888.00 2011-03-06 23:55:48.903 065 18328.00 36.29 52215.29 88888.00 2011-03-06 23:55:49.403 065 18327.96 36.38 52215.31 88888.00 2011-03-06 23:55:49.903 065 18328.04 36.39 52215.35 88888.00 2011-03-06 23:55:50.403 065 18328.17 36.33 52215.44 88888.00 2011-03-06 23:55:50.903 065 18328.10 36.25 52215.45 88888.00 2011-03-06 23:55:51.403 065 18328.10 36.24 52215.34 88888.00 2011-03-06 23:55:51.903 065 18328.46 36.28 52215.31 88888.00 2011-03-06 23:55:52.403 065 18328.36 36.31 52215.32 88888.00 2011-03-06 23:55:52.903 065 18328.21 36.40 52215.43 88888.00 2011-03-06 23:55:53.403 065 18328.12 36.40 52215.37 88888.00 2011-03-06 23:55:53.903 065 18328.35 36.30 52215.43 88888.00 2011-03-06 23:55:54.403 065 18328.19 36.33 52215.35 88888.00 2011-03-06 23:55:54.903 065 18328.03 36.31 52215.38 88888.00 2011-03-06 23:55:55.403 065 18327.86 36.34 52215.40 88888.00 2011-03-06 23:55:55.903 065 18328.08 36.37 52215.25 88888.00 2011-03-06 23:55:56.403 065 18328.38 36.37 52215.37 88888.00 2011-03-06 23:55:56.903 065 18328.38 36.39 52215.49 88888.00 2011-03-06 23:55:57.403 065 18328.05 36.30 52215.49 88888.00 2011-03-06 23:55:57.903 065 18327.96 36.31 52215.35 88888.00 2011-03-06 23:55:58.403 065 18328.00 36.34 52215.25 88888.00 2011-03-06 23:55:58.903 065 18328.02 36.31 52215.20 88888.00 2011-03-06 23:55:59.403 065 18328.00 36.32 52215.21 88888.00 2011-03-06 23:55:59.903 065 18328.01 36.35 52215.22 88888.00 2011-03-06 23:56:00.403 065 18328.06 36.44 52215.25 88888.00 2011-03-06 23:56:00.903 065 18328.32 36.47 52215.24 88888.00 2011-03-06 23:56:01.403 065 18328.40 36.45 52215.28 88888.00 2011-03-06 23:56:01.903 065 18328.01 36.45 52215.15 88888.00 2011-03-06 23:56:02.403 065 18327.87 36.44 52215.17 88888.00 2011-03-06 23:56:02.903 065 18327.94 36.42 52215.11 88888.00 2011-03-06 23:56:03.403 065 18328.00 36.46 52215.13 88888.00 2011-03-06 23:56:03.903 065 18328.14 36.33 52215.19 88888.00 2011-03-06 23:56:04.403 065 18328.04 36.31 52215.21 88888.00 2011-03-06 23:56:04.903 065 18328.06 36.31 52215.28 88888.00 2011-03-06 23:56:05.403 065 18328.08 36.32 52215.28 88888.00 2011-03-06 23:56:05.903 065 18328.10 36.28 52215.42 88888.00 2011-03-06 23:56:06.403 065 18328.24 36.22 52215.56 88888.00 2011-03-06 23:56:06.903 065 18328.33 36.14 52215.47 88888.00 2011-03-06 23:56:07.403 065 18327.92 36.18 52215.36 88888.00 2011-03-06 23:56:07.903 065 18327.87 36.23 52215.40 88888.00 2011-03-06 23:56:08.403 065 18327.90 36.25 52215.33 88888.00 2011-03-06 23:56:08.903 065 18327.82 36.27 52215.31 88888.00 2011-03-06 23:56:09.403 065 18327.85 36.18 52215.37 88888.00 2011-03-06 23:56:09.903 065 18327.85 36.25 52215.24 88888.00 2011-03-06 23:56:10.403 065 18327.91 36.32 52215.17 88888.00 2011-03-06 23:56:10.903 065 18327.87 36.31 52215.10 88888.00 2011-03-06 23:56:11.403 065 18327.93 36.29 52215.08 88888.00 2011-03-06 23:56:11.903 065 18328.07 36.32 52214.97 88888.00 2011-03-06 23:56:12.403 065 18328.01 36.29 52214.99 88888.00 2011-03-06 23:56:12.903 065 18327.84 36.28 52215.07 88888.00 2011-03-06 23:56:13.403 065 18327.87 36.32 52215.08 88888.00 2011-03-06 23:56:13.903 065 18327.82 36.32 52215.10 88888.00 2011-03-06 23:56:14.403 065 18327.94 36.29 52215.08 88888.00 2011-03-06 23:56:14.903 065 18328.00 36.36 52215.02 88888.00 2011-03-06 23:56:15.403 065 18328.29 36.40 52215.01 88888.00 2011-03-06 23:56:15.903 065 18328.14 36.39 52214.93 88888.00 2011-03-06 23:56:16.403 065 18328.03 36.29 52214.94 88888.00 2011-03-06 23:56:16.903 065 18327.95 36.36 52214.89 88888.00 2011-03-06 23:56:17.403 065 18327.87 36.36 52214.93 88888.00 2011-03-06 23:56:17.903 065 18328.03 36.40 52214.98 88888.00 2011-03-06 23:56:18.403 065 18328.07 36.38 52215.01 88888.00 2011-03-06 23:56:18.903 065 18328.12 36.34 52214.99 88888.00 2011-03-06 23:56:19.403 065 18328.15 36.38 52215.08 88888.00 2011-03-06 23:56:19.903 065 18328.17 36.36 52215.21 88888.00 2011-03-06 23:56:20.403 065 18328.23 36.34 52215.24 88888.00 2011-03-06 23:56:20.903 065 18328.24 36.37 52215.23 88888.00 2011-03-06 23:56:21.403 065 18328.22 36.30 52215.32 88888.00 2011-03-06 23:56:21.903 065 18328.23 36.21 52215.33 88888.00 2011-03-06 23:56:22.403 065 18328.07 36.26 52215.30 88888.00 2011-03-06 23:56:22.903 065 18328.06 36.24 52215.46 88888.00 2011-03-06 23:56:23.403 065 18328.02 36.25 52215.44 88888.00 2011-03-06 23:56:23.903 065 18327.97 36.31 52215.48 88888.00 2011-03-06 23:56:24.403 065 18327.87 36.25 52215.46 88888.00 2011-03-06 23:56:24.903 065 18327.97 36.31 52215.35 88888.00 2011-03-06 23:56:25.403 065 18328.10 36.33 52215.31 88888.00 2011-03-06 23:56:25.903 065 18328.13 36.31 52215.33 88888.00 2011-03-06 23:56:26.403 065 18327.99 36.28 52215.28 88888.00 2011-03-06 23:56:26.903 065 18327.95 36.30 52215.32 88888.00 2011-03-06 23:56:27.403 065 18328.36 36.39 52215.36 88888.00 2011-03-06 23:56:27.903 065 18328.24 36.32 52215.17 88888.00 2011-03-06 23:56:28.403 065 18328.04 36.29 52215.05 88888.00 2011-03-06 23:56:28.903 065 18328.03 36.30 52215.13 88888.00 2011-03-06 23:56:29.403 065 18328.13 36.30 52215.19 88888.00 2011-03-06 23:56:29.903 065 18328.37 36.33 52215.31 88888.00 2011-03-06 23:56:30.403 065 18328.40 36.38 52215.26 88888.00 2011-03-06 23:56:30.903 065 18328.36 36.30 52215.18 88888.00 2011-03-06 23:56:31.403 065 18328.39 36.33 52215.10 88888.00 2011-03-06 23:56:31.903 065 18328.25 36.36 52215.13 88888.00 2011-03-06 23:56:32.403 065 18328.55 36.32 52215.11 88888.00 2011-03-06 23:56:32.903 065 18328.27 36.27 52215.19 88888.00 2011-03-06 23:56:33.403 065 18328.00 36.25 52215.21 88888.00 2011-03-06 23:56:33.903 065 18327.99 36.30 52215.14 88888.00 2011-03-06 23:56:34.403 065 18328.39 36.33 52215.12 88888.00 2011-03-06 23:56:34.903 065 18328.47 36.33 52215.23 88888.00 2011-03-06 23:56:35.403 065 18328.06 36.30 52215.18 88888.00 2011-03-06 23:56:35.903 065 18328.00 36.29 52215.12 88888.00 2011-03-06 23:56:36.403 065 18328.14 36.27 52215.21 88888.00 2011-03-06 23:56:36.903 065 18327.96 36.30 52215.24 88888.00 2011-03-06 23:56:37.403 065 18328.08 36.36 52215.29 88888.00 2011-03-06 23:56:37.903 065 18328.22 36.39 52215.30 88888.00 2011-03-06 23:56:38.403 065 18328.13 36.34 52215.26 88888.00 2011-03-06 23:56:38.903 065 18328.14 36.30 52215.26 88888.00 2011-03-06 23:56:39.403 065 18328.28 36.34 52215.18 88888.00 2011-03-06 23:56:39.903 065 18328.23 36.34 52215.19 88888.00 2011-03-06 23:56:40.403 065 18328.08 36.32 52215.26 88888.00 2011-03-06 23:56:40.903 065 18328.10 36.32 52215.35 88888.00 2011-03-06 23:56:41.403 065 18328.16 36.29 52215.26 88888.00 2011-03-06 23:56:41.903 065 18328.51 36.18 52215.28 88888.00 2011-03-06 23:56:42.403 065 18328.57 36.16 52215.28 88888.00 2011-03-06 23:56:42.903 065 18328.38 36.27 52215.18 88888.00 2011-03-06 23:56:43.403 065 18328.44 36.16 52215.14 88888.00 2011-03-06 23:56:43.903 065 18328.75 36.09 52215.15 88888.00 2011-03-06 23:56:44.403 065 18328.80 36.08 52215.05 88888.00 2011-03-06 23:56:44.903 065 18328.65 36.13 52215.33 88888.00 2011-03-06 23:56:45.403 065 18328.82 36.10 52215.55 88888.00 2011-03-06 23:56:45.903 065 18328.79 36.10 52215.56 88888.00 2011-03-06 23:56:46.403 065 18328.62 36.16 52215.49 88888.00 2011-03-06 23:56:46.903 065 18328.49 36.10 52215.48 88888.00 2011-03-06 23:56:47.403 065 18328.49 36.09 52215.46 88888.00 2011-03-06 23:56:47.903 065 18328.54 36.10 52215.42 88888.00 2011-03-06 23:56:48.403 065 18328.75 36.10 52215.43 88888.00 2011-03-06 23:56:48.903 065 18328.95 36.11 52215.40 88888.00 2011-03-06 23:56:49.403 065 18328.58 36.20 52215.36 88888.00 2011-03-06 23:56:49.903 065 18328.54 36.28 52215.45 88888.00 2011-03-06 23:56:50.403 065 18328.52 36.29 52215.45 88888.00 2011-03-06 23:56:50.903 065 18328.43 36.22 52215.25 88888.00 2011-03-06 23:56:51.403 065 18328.30 36.24 52215.19 88888.00 2011-03-06 23:56:51.903 065 18328.30 36.26 52215.25 88888.00 2011-03-06 23:56:52.403 065 18328.30 36.20 52215.44 88888.00 2011-03-06 23:56:52.903 065 18328.50 36.14 52215.67 88888.00 2011-03-06 23:56:53.403 065 18328.65 36.20 52215.54 88888.00 2011-03-06 23:56:53.903 065 18328.48 36.16 52215.46 88888.00 2011-03-06 23:56:54.403 065 18328.43 36.18 52215.45 88888.00 2011-03-06 23:56:54.903 065 18328.57 36.24 52215.47 88888.00 2011-03-06 23:56:55.403 065 18328.66 36.21 52215.54 88888.00 2011-03-06 23:56:55.903 065 18328.47 36.11 52215.31 88888.00 2011-03-06 23:56:56.403 065 18328.93 36.18 52215.06 88888.00 2011-03-06 23:56:56.903 065 18329.02 36.14 52215.23 88888.00 2011-03-06 23:56:57.403 065 18328.73 36.07 52215.32 88888.00 2011-03-06 23:56:57.903 065 18328.67 36.10 52215.38 88888.00 2011-03-06 23:56:58.403 065 18328.66 36.11 52215.33 88888.00 2011-03-06 23:56:58.903 065 18328.90 36.20 52215.43 88888.00 2011-03-06 23:56:59.403 065 18329.11 36.25 52215.45 88888.00 2011-03-06 23:56:59.903 065 18329.12 36.23 52215.36 88888.00 2011-03-06 23:57:00.403 065 18328.83 36.16 52215.42 88888.00 2011-03-06 23:57:00.903 065 18328.52 36.15 52215.45 88888.00 2011-03-06 23:57:01.403 065 18328.40 36.16 52215.44 88888.00 2011-03-06 23:57:01.903 065 18328.66 36.27 52215.19 88888.00 2011-03-06 23:57:02.403 065 18328.76 36.23 52215.07 88888.00 2011-03-06 23:57:02.903 065 18328.61 36.20 52215.08 88888.00 2011-03-06 23:57:03.403 065 18328.59 36.15 52214.99 88888.00 2011-03-06 23:57:03.903 065 18328.75 36.13 52214.95 88888.00 2011-03-06 23:57:04.403 065 18329.04 36.15 52214.93 88888.00 2011-03-06 23:57:04.903 065 18329.38 36.08 52215.06 88888.00 2011-03-06 23:57:05.403 065 18329.16 36.10 52215.00 88888.00 2011-03-06 23:57:05.903 065 18328.86 36.19 52215.06 88888.00 2011-03-06 23:57:06.403 065 18328.75 36.20 52215.06 88888.00 2011-03-06 23:57:06.903 065 18328.87 36.20 52215.00 88888.00 2011-03-06 23:57:07.403 065 18328.86 36.21 52215.10 88888.00 2011-03-06 23:57:07.903 065 18328.84 36.22 52215.19 88888.00 2011-03-06 23:57:08.403 065 18329.16 36.14 52215.21 88888.00 2011-03-06 23:57:08.903 065 18328.98 36.11 52215.06 88888.00 2011-03-06 23:57:09.403 065 18329.10 36.03 52215.10 88888.00 2011-03-06 23:57:09.903 065 18329.53 36.03 52215.24 88888.00 2011-03-06 23:57:10.403 065 18329.53 36.04 52215.20 88888.00 2011-03-06 23:57:10.903 065 18329.01 36.12 52215.18 88888.00 2011-03-06 23:57:11.403 065 18328.84 36.06 52214.98 88888.00 2011-03-06 23:57:11.903 065 18328.88 36.04 52214.88 88888.00 2011-03-06 23:57:12.403 065 18329.11 36.12 52214.90 88888.00 2011-03-06 23:57:12.903 065 18328.92 36.16 52214.99 88888.00 2011-03-06 23:57:13.403 065 18328.91 36.15 52215.10 88888.00 2011-03-06 23:57:13.903 065 18328.91 36.12 52215.15 88888.00 2011-03-06 23:57:14.403 065 18328.90 36.13 52215.15 88888.00 2011-03-06 23:57:14.903 065 18328.91 36.12 52215.20 88888.00 2011-03-06 23:57:15.403 065 18328.80 36.10 52215.03 88888.00 2011-03-06 23:57:15.903 065 18328.91 36.13 52215.00 88888.00 2011-03-06 23:57:16.403 065 18329.00 36.16 52214.99 88888.00 2011-03-06 23:57:16.903 065 18328.82 36.12 52215.01 88888.00 2011-03-06 23:57:17.403 065 18329.00 36.06 52214.95 88888.00 2011-03-06 23:57:17.903 065 18328.98 35.97 52214.99 88888.00 2011-03-06 23:57:18.403 065 18328.86 35.97 52215.01 88888.00 2011-03-06 23:57:18.903 065 18328.92 36.01 52215.01 88888.00 2011-03-06 23:57:19.403 065 18328.99 36.08 52214.97 88888.00 2011-03-06 23:57:19.903 065 18329.02 36.09 52215.01 88888.00 2011-03-06 23:57:20.403 065 18328.87 36.08 52215.12 88888.00 2011-03-06 23:57:20.903 065 18328.84 36.06 52215.06 88888.00 2011-03-06 23:57:21.403 065 18328.91 36.09 52214.96 88888.00 2011-03-06 23:57:21.903 065 18328.90 36.12 52214.83 88888.00 2011-03-06 23:57:22.403 065 18328.88 36.13 52214.73 88888.00 2011-03-06 23:57:22.903 065 18329.01 36.13 52214.85 88888.00 2011-03-06 23:57:23.403 065 18329.10 36.16 52215.07 88888.00 2011-03-06 23:57:23.903 065 18329.14 36.14 52215.12 88888.00 2011-03-06 23:57:24.403 065 18328.91 36.05 52214.98 88888.00 2011-03-06 23:57:24.903 065 18328.84 36.05 52215.00 88888.00 2011-03-06 23:57:25.403 065 18329.03 35.94 52215.06 88888.00 2011-03-06 23:57:25.903 065 18329.52 35.95 52215.11 88888.00 2011-03-06 23:57:26.403 065 18329.39 36.01 52215.00 88888.00 2011-03-06 23:57:26.903 065 18329.02 35.98 52215.02 88888.00 2011-03-06 23:57:27.403 065 18328.87 35.97 52214.98 88888.00 2011-03-06 23:57:27.903 065 18328.84 35.98 52214.87 88888.00 2011-03-06 23:57:28.403 065 18328.80 35.97 52214.93 88888.00 2011-03-06 23:57:28.903 065 18328.82 36.06 52214.89 88888.00 2011-03-06 23:57:29.403 065 18328.90 36.11 52214.85 88888.00 2011-03-06 23:57:29.903 065 18328.81 36.09 52214.83 88888.00 2011-03-06 23:57:30.403 065 18328.89 36.06 52214.76 88888.00 2011-03-06 23:57:30.903 065 18329.08 36.07 52214.98 88888.00 2011-03-06 23:57:31.403 065 18328.80 36.05 52214.99 88888.00 2011-03-06 23:57:31.903 065 18328.79 36.07 52214.93 88888.00 2011-03-06 23:57:32.403 065 18328.98 36.03 52214.84 88888.00 2011-03-06 23:57:32.903 065 18329.06 35.98 52214.85 88888.00 2011-03-06 23:57:33.403 065 18329.04 36.00 52214.85 88888.00 2011-03-06 23:57:33.903 065 18329.10 36.06 52214.78 88888.00 2011-03-06 23:57:34.403 065 18329.27 36.10 52214.90 88888.00 2011-03-06 23:57:34.903 065 18329.44 36.20 52214.97 88888.00 2011-03-06 23:57:35.403 065 18329.63 36.30 52214.97 88888.00 2011-03-06 23:57:35.903 065 18329.55 36.29 52214.94 88888.00 2011-03-06 23:57:36.403 065 18329.55 36.30 52214.89 88888.00 2011-03-06 23:57:36.903 065 18329.24 36.32 52214.91 88888.00 2011-03-06 23:57:37.403 065 18329.09 36.26 52214.90 88888.00 2011-03-06 23:57:37.903 065 18329.10 36.25 52214.94 88888.00 2011-03-06 23:57:38.403 065 18329.17 36.23 52214.97 88888.00 2011-03-06 23:57:38.903 065 18329.15 36.24 52215.08 88888.00 2011-03-06 23:57:39.403 065 18329.21 36.28 52215.13 88888.00 2011-03-06 23:57:39.903 065 18329.12 36.35 52214.98 88888.00 2011-03-06 23:57:40.403 065 18329.25 36.37 52214.85 88888.00 2011-03-06 23:57:40.903 065 18329.35 36.32 52214.90 88888.00 2011-03-06 23:57:41.403 065 18328.94 36.27 52214.83 88888.00 2011-03-06 23:57:41.903 065 18328.99 36.26 52214.78 88888.00 2011-03-06 23:57:42.403 065 18328.77 36.27 52214.89 88888.00 2011-03-06 23:57:42.903 065 18328.80 36.29 52214.84 88888.00 2011-03-06 23:57:43.403 065 18328.84 36.24 52214.85 88888.00 2011-03-06 23:57:43.903 065 18328.83 36.27 52214.80 88888.00 2011-03-06 23:57:44.403 065 18328.80 36.31 52214.80 88888.00 2011-03-06 23:57:44.903 065 18329.03 36.28 52214.94 88888.00 2011-03-06 23:57:45.403 065 18328.92 36.23 52214.90 88888.00 2011-03-06 23:57:45.903 065 18328.79 36.27 52214.71 88888.00 2011-03-06 23:57:46.403 065 18328.91 36.26 52214.65 88888.00 2011-03-06 23:57:46.903 065 18328.72 36.27 52214.79 88888.00 2011-03-06 23:57:47.403 065 18328.81 36.35 52214.77 88888.00 2011-03-06 23:57:47.903 065 18329.14 36.38 52214.84 88888.00 2011-03-06 23:57:48.403 065 18329.25 36.33 52214.77 88888.00 2011-03-06 23:57:48.903 065 18329.28 36.29 52214.78 88888.00 2011-03-06 23:57:49.403 065 18329.19 36.31 52214.85 88888.00 2011-03-06 23:57:49.903 065 18328.76 36.28 52214.76 88888.00 2011-03-06 23:57:50.403 065 18328.76 36.29 52214.68 88888.00 2011-03-06 23:57:50.903 065 18328.76 36.33 52214.79 88888.00 2011-03-06 23:57:51.403 065 18329.01 36.32 52215.01 88888.00 2011-03-06 23:57:51.903 065 18328.77 36.30 52214.96 88888.00 2011-03-06 23:57:52.403 065 18328.46 36.28 52214.87 88888.00 2011-03-06 23:57:52.903 065 18328.56 36.29 52214.85 88888.00 2011-03-06 23:57:53.403 065 18328.55 36.27 52214.95 88888.00 2011-03-06 23:57:53.903 065 18328.48 36.23 52214.87 88888.00 2011-03-06 23:57:54.403 065 18328.48 36.09 52214.75 88888.00 2011-03-06 23:57:54.903 065 18328.45 36.09 52214.72 88888.00 2011-03-06 23:57:55.403 065 18328.52 36.10 52214.74 88888.00 2011-03-06 23:57:55.903 065 18328.39 36.12 52214.57 88888.00 2011-03-06 23:57:56.403 065 18328.48 36.07 52214.43 88888.00 2011-03-06 23:57:56.903 065 18328.40 36.03 52214.61 88888.00 2011-03-06 23:57:57.403 065 18328.36 36.05 52214.68 88888.00 2011-03-06 23:57:57.903 065 18328.60 36.10 52214.65 88888.00 2011-03-06 23:57:58.403 065 18328.76 36.04 52214.62 88888.00 2011-03-06 23:57:58.903 065 18328.56 36.08 52214.65 88888.00 2011-03-06 23:57:59.403 065 18328.33 36.16 52214.66 88888.00 2011-03-06 23:57:59.903 065 18328.27 36.18 52214.60 88888.00 2011-03-06 23:58:00.403 065 18328.28 36.16 52214.56 88888.00 2011-03-06 23:58:00.903 065 18328.39 36.16 52214.63 88888.00 2011-03-06 23:58:01.403 065 18328.75 36.12 52214.74 88888.00 2011-03-06 23:58:01.903 065 18328.76 36.10 52214.66 88888.00 2011-03-06 23:58:02.403 065 18328.61 36.11 52214.65 88888.00 2011-03-06 23:58:02.903 065 18328.46 36.18 52214.66 88888.00 2011-03-06 23:58:03.403 065 18328.55 36.19 52214.61 88888.00 2011-03-06 23:58:03.903 065 18328.32 36.11 52214.60 88888.00 2011-03-06 23:58:04.403 065 18328.46 36.06 52214.50 88888.00 2011-03-06 23:58:04.903 065 18328.47 36.10 52214.52 88888.00 2011-03-06 23:58:05.403 065 18328.43 36.12 52214.57 88888.00 2011-03-06 23:58:05.903 065 18328.44 36.07 52214.63 88888.00 2011-03-06 23:58:06.403 065 18328.30 36.06 52214.64 88888.00 2011-03-06 23:58:06.903 065 18328.41 36.09 52214.63 88888.00 2011-03-06 23:58:07.403 065 18328.72 36.12 52214.65 88888.00 2011-03-06 23:58:07.903 065 18328.66 36.14 52214.74 88888.00 2011-03-06 23:58:08.403 065 18328.44 36.09 52214.71 88888.00 2011-03-06 23:58:08.903 065 18328.22 36.04 52214.77 88888.00 2011-03-06 23:58:09.403 065 18328.24 36.01 52214.84 88888.00 2011-03-06 23:58:09.903 065 18328.13 35.96 52214.79 88888.00 2011-03-06 23:58:10.403 065 18328.18 35.95 52214.83 88888.00 2011-03-06 23:58:10.903 065 18328.30 36.07 52214.82 88888.00 2011-03-06 23:58:11.403 065 18328.35 36.11 52214.90 88888.00 2011-03-06 23:58:11.903 065 18328.37 36.07 52214.95 88888.00 2011-03-06 23:58:12.403 065 18328.57 36.08 52214.85 88888.00 2011-03-06 23:58:12.903 065 18328.56 36.04 52214.79 88888.00 2011-03-06 23:58:13.403 065 18328.25 35.99 52214.79 88888.00 2011-03-06 23:58:13.903 065 18328.18 36.00 52214.77 88888.00 2011-03-06 23:58:14.403 065 18328.16 35.99 52214.79 88888.00 2011-03-06 23:58:14.903 065 18328.14 36.01 52214.80 88888.00 2011-03-06 23:58:15.403 065 18328.37 36.15 52214.70 88888.00 2011-03-06 23:58:15.903 065 18328.54 36.14 52214.70 88888.00 2011-03-06 23:58:16.403 065 18328.28 36.04 52214.65 88888.00 2011-03-06 23:58:16.903 065 18328.38 36.09 52214.71 88888.00 2011-03-06 23:58:17.403 065 18328.25 36.14 52214.78 88888.00 2011-03-06 23:58:17.903 065 18328.44 36.12 52214.71 88888.00 2011-03-06 23:58:18.403 065 18328.40 36.07 52214.66 88888.00 2011-03-06 23:58:18.903 065 18328.35 36.05 52214.77 88888.00 2011-03-06 23:58:19.403 065 18328.45 36.07 52214.84 88888.00 2011-03-06 23:58:19.903 065 18328.50 36.04 52214.77 88888.00 2011-03-06 23:58:20.403 065 18328.10 36.02 52214.62 88888.00 2011-03-06 23:58:20.903 065 18328.28 36.00 52214.66 88888.00 2011-03-06 23:58:21.403 065 18328.32 36.01 52214.70 88888.00 2011-03-06 23:58:21.903 065 18328.39 36.01 52214.63 88888.00 2011-03-06 23:58:22.403 065 18328.08 36.00 52214.66 88888.00 2011-03-06 23:58:22.903 065 18328.11 35.90 52214.63 88888.00 2011-03-06 23:58:23.403 065 18328.06 35.94 52214.67 88888.00 2011-03-06 23:58:23.903 065 18327.95 36.05 52214.64 88888.00 2011-03-06 23:58:24.403 065 18327.96 36.03 52214.62 88888.00 2011-03-06 23:58:24.903 065 18328.32 36.02 52214.56 88888.00 2011-03-06 23:58:25.403 065 18328.70 35.98 52214.51 88888.00 2011-03-06 23:58:25.903 065 18328.48 35.96 52214.55 88888.00 2011-03-06 23:58:26.403 065 18328.26 35.92 52214.57 88888.00 2011-03-06 23:58:26.903 065 18328.03 35.94 52214.48 88888.00 2011-03-06 23:58:27.403 065 18327.99 36.00 52214.50 88888.00 2011-03-06 23:58:27.903 065 18328.00 35.92 52214.62 88888.00 2011-03-06 23:58:28.403 065 18328.03 35.95 52214.63 88888.00 2011-03-06 23:58:28.903 065 18327.89 36.02 52214.56 88888.00 2011-03-06 23:58:29.403 065 18328.00 36.11 52214.60 88888.00 2011-03-06 23:58:29.903 065 18328.27 36.09 52214.66 88888.00 2011-03-06 23:58:30.403 065 18328.14 36.02 52214.73 88888.00 2011-03-06 23:58:30.903 065 18328.34 35.94 52214.72 88888.00 2011-03-06 23:58:31.403 065 18328.33 35.86 52214.73 88888.00 2011-03-06 23:58:31.903 065 18328.61 35.91 52214.61 88888.00 2011-03-06 23:58:32.403 065 18328.45 35.86 52214.62 88888.00 2011-03-06 23:58:32.903 065 18328.22 35.82 52214.57 88888.00 2011-03-06 23:58:33.403 065 18328.25 35.88 52214.56 88888.00 2011-03-06 23:58:33.903 065 18328.15 35.91 52214.57 88888.00 2011-03-06 23:58:34.403 065 18328.35 35.92 52214.50 88888.00 2011-03-06 23:58:34.903 065 18328.47 35.94 52214.36 88888.00 2011-03-06 23:58:35.403 065 18328.46 35.98 52214.32 88888.00 2011-03-06 23:58:35.903 065 18328.35 36.01 52214.32 88888.00 2011-03-06 23:58:36.403 065 18328.46 36.03 52214.35 88888.00 2011-03-06 23:58:36.903 065 18328.40 36.03 52214.40 88888.00 2011-03-06 23:58:37.403 065 18328.25 36.00 52214.60 88888.00 2011-03-06 23:58:37.903 065 18328.12 35.96 52214.67 88888.00 2011-03-06 23:58:38.403 065 18328.13 36.05 52214.64 88888.00 2011-03-06 23:58:38.903 065 18328.21 36.08 52214.62 88888.00 2011-03-06 23:58:39.403 065 18328.16 35.97 52214.57 88888.00 2011-03-06 23:58:39.903 065 18328.07 35.97 52214.48 88888.00 2011-03-06 23:58:40.403 065 18328.12 36.04 52214.45 88888.00 2011-03-06 23:58:40.903 065 18328.10 36.03 52214.61 88888.00 2011-03-06 23:58:41.403 065 18328.22 35.92 52214.62 88888.00 2011-03-06 23:58:41.903 065 18328.51 35.96 52214.47 88888.00 2011-03-06 23:58:42.403 065 18328.36 35.97 52214.49 88888.00 2011-03-06 23:58:42.903 065 18328.18 35.92 52214.52 88888.00 2011-03-06 23:58:43.403 065 18328.28 35.86 52214.48 88888.00 2011-03-06 23:58:43.903 065 18328.54 35.92 52214.56 88888.00 2011-03-06 23:58:44.403 065 18328.43 35.98 52214.57 88888.00 2011-03-06 23:58:44.903 065 18328.35 36.00 52214.59 88888.00 2011-03-06 23:58:45.403 065 18328.18 36.03 52214.55 88888.00 2011-03-06 23:58:45.903 065 18328.14 36.04 52214.53 88888.00 2011-03-06 23:58:46.403 065 18328.15 35.99 52214.55 88888.00 2011-03-06 23:58:46.903 065 18328.26 35.93 52214.63 88888.00 2011-03-06 23:58:47.403 065 18328.43 35.94 52214.70 88888.00 2011-03-06 23:58:47.903 065 18328.44 36.01 52214.76 88888.00 2011-03-06 23:58:48.403 065 18328.37 36.01 52214.65 88888.00 2011-03-06 23:58:48.903 065 18328.32 36.00 52214.50 88888.00 2011-03-06 23:58:49.403 065 18328.39 35.95 52214.55 88888.00 2011-03-06 23:58:49.903 065 18328.39 36.00 52214.70 88888.00 2011-03-06 23:58:50.403 065 18328.25 35.95 52214.75 88888.00 2011-03-06 23:58:50.903 065 18328.16 35.93 52214.55 88888.00 2011-03-06 23:58:51.403 065 18328.30 35.98 52214.45 88888.00 2011-03-06 23:58:51.903 065 18328.50 35.95 52214.57 88888.00 2011-03-06 23:58:52.403 065 18328.52 35.92 52214.59 88888.00 2011-03-06 23:58:52.903 065 18328.19 35.94 52214.67 88888.00 2011-03-06 23:58:53.403 065 18328.27 35.93 52214.63 88888.00 2011-03-06 23:58:53.903 065 18328.21 35.86 52214.55 88888.00 2011-03-06 23:58:54.403 065 18328.21 35.94 52214.48 88888.00 2011-03-06 23:58:54.903 065 18328.23 35.91 52214.53 88888.00 2011-03-06 23:58:55.403 065 18328.50 35.86 52214.48 88888.00 2011-03-06 23:58:55.903 065 18328.19 35.93 52214.51 88888.00 2011-03-06 23:58:56.403 065 18328.25 35.93 52214.68 88888.00 2011-03-06 23:58:56.903 065 18328.57 35.93 52214.67 88888.00 2011-03-06 23:58:57.403 065 18328.49 35.97 52214.73 88888.00 2011-03-06 23:58:57.903 065 18328.23 36.00 52214.75 88888.00 2011-03-06 23:58:58.403 065 18328.48 36.03 52214.72 88888.00 2011-03-06 23:58:58.903 065 18328.40 36.01 52214.70 88888.00 2011-03-06 23:58:59.403 065 18328.28 35.90 52214.70 88888.00 2011-03-06 23:58:59.903 065 18328.33 35.89 52214.80 88888.00 2011-03-06 23:59:00.403 065 18328.50 35.92 52214.84 88888.00 2011-03-06 23:59:00.903 065 18328.77 35.93 52214.68 88888.00 2011-03-06 23:59:01.403 065 18328.55 35.91 52214.80 88888.00 2011-03-06 23:59:01.903 065 18328.50 35.92 52214.89 88888.00 2011-03-06 23:59:02.403 065 18328.87 35.96 52214.96 88888.00 2011-03-06 23:59:02.903 065 18329.04 35.94 52214.75 88888.00 2011-03-06 23:59:03.403 065 18328.90 35.98 52214.68 88888.00 2011-03-06 23:59:03.903 065 18329.01 35.92 52214.63 88888.00 2011-03-06 23:59:04.403 065 18329.00 35.95 52214.61 88888.00 2011-03-06 23:59:04.903 065 18329.01 35.97 52214.52 88888.00 2011-03-06 23:59:05.403 065 18329.01 36.02 52214.55 88888.00 2011-03-06 23:59:05.903 065 18329.04 36.04 52214.62 88888.00 2011-03-06 23:59:06.403 065 18328.66 35.99 52214.68 88888.00 2011-03-06 23:59:06.903 065 18328.48 35.98 52214.60 88888.00 2011-03-06 23:59:07.403 065 18328.43 35.96 52214.60 88888.00 2011-03-06 23:59:07.903 065 18328.65 35.99 52214.63 88888.00 2011-03-06 23:59:08.403 065 18328.77 35.97 52214.68 88888.00 2011-03-06 23:59:08.903 065 18328.93 35.90 52214.68 88888.00 2011-03-06 23:59:09.403 065 18328.90 35.79 52214.65 88888.00 2011-03-06 23:59:09.903 065 18328.66 35.84 52214.67 88888.00 2011-03-06 23:59:10.403 065 18328.77 35.88 52214.67 88888.00 2011-03-06 23:59:10.903 065 18328.86 35.96 52214.60 88888.00 2011-03-06 23:59:11.403 065 18328.90 36.04 52214.65 88888.00 2011-03-06 23:59:11.903 065 18328.56 36.04 52214.57 88888.00 2011-03-06 23:59:12.403 065 18328.63 36.01 52214.68 88888.00 2011-03-06 23:59:12.903 065 18328.69 36.03 52214.74 88888.00 2011-03-06 23:59:13.403 065 18328.61 36.01 52214.71 88888.00 2011-03-06 23:59:13.903 065 18328.83 35.99 52214.76 88888.00 2011-03-06 23:59:14.403 065 18329.14 36.06 52214.77 88888.00 2011-03-06 23:59:14.903 065 18328.88 36.03 52214.80 88888.00 2011-03-06 23:59:15.403 065 18328.86 36.00 52214.82 88888.00 2011-03-06 23:59:15.903 065 18329.06 36.06 52214.74 88888.00 2011-03-06 23:59:16.403 065 18328.72 36.08 52214.73 88888.00 2011-03-06 23:59:16.903 065 18328.60 36.01 52214.66 88888.00 2011-03-06 23:59:17.403 065 18328.78 35.96 52214.64 88888.00 2011-03-06 23:59:17.903 065 18328.84 36.00 52214.62 88888.00 2011-03-06 23:59:18.403 065 18328.72 36.05 52214.57 88888.00 2011-03-06 23:59:18.903 065 18328.79 36.06 52214.62 88888.00 2011-03-06 23:59:19.403 065 18329.06 36.08 52214.57 88888.00 2011-03-06 23:59:19.903 065 18328.94 36.02 52214.64 88888.00 2011-03-06 23:59:20.403 065 18328.75 35.94 52214.62 88888.00 2011-03-06 23:59:20.903 065 18329.17 35.96 52214.74 88888.00 2011-03-06 23:59:21.403 065 18329.20 36.00 52214.68 88888.00 2011-03-06 23:59:21.903 065 18328.84 36.02 52214.66 88888.00 2011-03-06 23:59:22.403 065 18328.59 36.02 52214.71 88888.00 2011-03-06 23:59:22.903 065 18328.50 35.98 52214.70 88888.00 2011-03-06 23:59:23.403 065 18328.48 36.01 52214.59 88888.00 2011-03-06 23:59:23.903 065 18328.55 36.05 52214.52 88888.00 2011-03-06 23:59:24.403 065 18328.58 36.04 52214.63 88888.00 2011-03-06 23:59:24.903 065 18328.63 36.00 52214.66 88888.00 2011-03-06 23:59:25.403 065 18328.92 35.99 52214.57 88888.00 2011-03-06 23:59:25.903 065 18328.83 36.01 52214.54 88888.00 2011-03-06 23:59:26.403 065 18328.73 36.06 52214.52 88888.00 2011-03-06 23:59:26.903 065 18329.09 36.09 52214.62 88888.00 2011-03-06 23:59:27.403 065 18329.00 35.96 52214.66 88888.00 2011-03-06 23:59:27.903 065 18328.90 36.02 52214.67 88888.00 2011-03-06 23:59:28.403 065 18328.94 36.06 52214.45 88888.00 2011-03-06 23:59:28.903 065 18329.24 36.01 52214.31 88888.00 2011-03-06 23:59:29.403 065 18329.02 36.09 52214.39 88888.00 2011-03-06 23:59:29.903 065 18328.88 36.12 52214.35 88888.00 2011-03-06 23:59:30.403 065 18328.78 36.08 52214.47 88888.00 2011-03-06 23:59:30.903 065 18328.81 36.18 52214.56 88888.00 2011-03-06 23:59:31.403 065 18329.36 36.18 52214.59 88888.00 2011-03-06 23:59:31.903 065 18329.41 36.09 52214.50 88888.00 2011-03-06 23:59:32.403 065 18329.36 36.11 52214.48 88888.00 2011-03-06 23:59:32.903 065 18329.36 36.09 52214.55 88888.00 2011-03-06 23:59:33.403 065 18329.43 36.12 52214.50 88888.00 2011-03-06 23:59:33.903 065 18329.25 36.13 52214.51 88888.00 2011-03-06 23:59:34.403 065 18328.91 36.16 52214.61 88888.00 2011-03-06 23:59:34.903 065 18328.73 36.12 52214.79 88888.00 2011-03-06 23:59:35.403 065 18329.09 36.06 52214.76 88888.00 2011-03-06 23:59:35.903 065 18329.16 36.01 52214.56 88888.00 2011-03-06 23:59:36.403 065 18328.90 35.92 52214.64 88888.00 2011-03-06 23:59:36.903 065 18328.70 35.98 52214.60 88888.00 2011-03-06 23:59:37.403 065 18328.58 36.01 52214.59 88888.00 2011-03-06 23:59:37.903 065 18328.45 36.00 52214.55 88888.00 2011-03-06 23:59:38.403 065 18328.58 35.97 52214.57 88888.00 2011-03-06 23:59:38.903 065 18328.57 36.03 52214.65 88888.00 2011-03-06 23:59:39.403 065 18328.63 36.02 52214.64 88888.00 2011-03-06 23:59:39.903 065 18328.67 36.05 52214.72 88888.00 2011-03-06 23:59:40.403 065 18328.63 36.00 52214.75 88888.00 2011-03-06 23:59:40.903 065 18328.50 36.01 52214.73 88888.00 2011-03-06 23:59:41.403 065 18328.75 36.03 52214.64 88888.00 2011-03-06 23:59:41.903 065 18328.80 36.03 52214.61 88888.00 2011-03-06 23:59:42.403 065 18328.89 35.89 52214.63 88888.00 2011-03-06 23:59:42.903 065 18329.02 35.89 52214.61 88888.00 2011-03-06 23:59:43.403 065 18329.16 35.87 52214.49 88888.00 2011-03-06 23:59:43.903 065 18328.83 35.88 52214.49 88888.00 2011-03-06 23:59:44.403 065 18328.90 35.99 52214.64 88888.00 2011-03-06 23:59:44.903 065 18328.86 35.94 52214.67 88888.00 2011-03-06 23:59:45.403 065 18328.89 35.93 52214.63 88888.00 2011-03-06 23:59:45.903 065 18328.73 35.91 52214.63 88888.00 2011-03-06 23:59:46.403 065 18328.87 35.90 52214.66 88888.00 2011-03-06 23:59:46.903 065 18329.12 35.92 52214.56 88888.00 2011-03-06 23:59:47.403 065 18328.66 35.90 52214.54 88888.00 2011-03-06 23:59:47.903 065 18328.52 35.91 52214.56 88888.00 2011-03-06 23:59:48.403 065 18328.75 35.88 52214.61 88888.00 2011-03-06 23:59:48.903 065 18328.63 35.87 52214.61 88888.00 2011-03-06 23:59:49.403 065 18328.54 35.88 52214.74 88888.00 2011-03-06 23:59:49.903 065 18328.66 35.85 52214.65 88888.00 2011-03-06 23:59:50.403 065 18328.51 35.70 52214.55 88888.00 2011-03-06 23:59:50.903 065 18328.73 35.68 52214.57 88888.00 2011-03-06 23:59:51.403 065 18328.86 35.59 52214.68 88888.00 2011-03-06 23:59:51.903 065 18328.62 35.66 52214.57 88888.00 2011-03-06 23:59:52.403 065 18328.75 35.68 52214.49 88888.00 2011-03-06 23:59:52.903 065 18328.80 35.75 52214.43 88888.00 2011-03-06 23:59:53.403 065 18328.63 35.75 52214.40 88888.00 2011-03-06 23:59:53.903 065 18328.58 35.74 52214.53 88888.00 2011-03-06 23:59:54.403 065 18328.94 35.76 52214.64 88888.00 2011-03-06 23:59:54.903 065 18329.06 35.73 52214.67 88888.00 2011-03-06 23:59:55.403 065 18329.02 35.71 52214.67 88888.00 2011-03-06 23:59:55.903 065 18328.94 35.74 52214.51 88888.00 2011-03-06 23:59:56.403 065 18328.84 35.71 52214.42 88888.00 2011-03-06 23:59:56.903 065 18328.71 35.74 52214.36 88888.00 2011-03-06 23:59:57.403 065 18329.04 35.79 52214.49 88888.00 2011-03-06 23:59:57.903 065 18328.57 35.71 52214.59 88888.00 2011-03-06 23:59:58.403 065 18328.40 35.75 52214.43 88888.00 2011-03-06 23:59:58.903 065 18328.95 35.72 52214.43 88888.00 2011-03-06 23:59:59.403 065 18329.00 35.62 52214.45 88888.00 2011-03-06 23:59:59.903 065 18329.00 35.61 52214.50 88888.00